Wrapped Bitcoin WBTC
Xếp hạng #8214
10:38:00 20/05/2026
Giá Wrapped Bitcoin (WBTC)
$76,465.89 -0.09%
0.9969 BTC
2,020,917,133 VND
Thấp: $76,089.36
Cao: $76,927.20
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitcoin.me |
WBTC/KLV | $88,154,841,492 | $69,847,209 | 10:00:09 20/05/2026 |
| 2 |  KTX |
WBTC/USDT | $76,373.25 | $53,904,131 | 10:00:07 20/05/2026 |
| 3 |  Uniswap v3 (Ethereum) |
WBTC/USDT | $76,405.22 | $16,174,347 | 09:58:35 20/05/2026 |
| 4 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $76,456.50 | $16,103,440 | 09:57:17 20/05/2026 |
| 5 | Uniswap v3 (Ethereum) |
WBTC/WETH | $76,418.63 | $13,248,840 | 09:59:23 20/05/2026 |
| 6 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $76,375.93 | $9,859,239 | 09:58:20 20/05/2026 |
| 7 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $76,379.30 | $6,930,789 | 09:58:21 20/05/2026 |
| 8 |  BitradeX |
WBTC/USDT | $76,374.92 | $5,545,367 | 09:54:08 20/05/2026 |
| 9 |  Uniswap v4 (Arbitrum) |
WBTC/USDC | $76,377.62 | $4,688,998 | 09:58:21 20/05/2026 |
| 10 |  Uniswap v4 (Ethereum) |
WBTC/USDC | $76,397.61 | $4,240,829 | 09:58:23 20/05/2026 |
| 11 |  BloFin |
WBTC/USDT | $76,346.84 | $3,927,876 | 09:57:09 20/05/2026 |
| 12 |  Azbit |
WBTC/USDT | $76,398.01 | $3,555,909 | 09:51:10 20/05/2026 |
| 13 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $76,404.73 | $3,405,943 | 09:28:23 20/05/2026 |
| 14 |  Yellow PRO |
WBTC/USDT | $76,381.06 | $2,990,305 | 10:00:10 20/05/2026 |
| 15 |  LBank |
WBTC/USDT | $76,366.08 | $2,836,366 | 09:57:08 20/05/2026 |
| 16 |  EagleX |
WBTC/USDT | $76,312.10 | $2,629,398 | 10:00:08 20/05/2026 |
| 17 |  YUBIT |
WBTC/USDT | $76,354.81 | $2,625,708 | 09:57:07 20/05/2026 |
| 18 |  Binance |
WBTC/BTC | $76,357.04 | $2,529,325 | 09:56:42 20/05/2026 |
| 19 | Uniswap v4 (Ethereum) |
WBTC/CBBTC | $76,404.78 | $2,469,757 | 09:28:23 20/05/2026 |
| 20 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $76,562.77 | $2,065,526 | 09:31:59 20/05/2026 |
| 21 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,106.78 | $1,908,239 | 09:52:59 20/05/2026 |
| 22 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $76,410.38 | $1,797,903 | 09:27:59 20/05/2026 |
| 23 |  Bybit |
WBTC/BTC | $76,393.62 | $1,458,006 | 09:54:08 20/05/2026 |
| 24 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $76,416.72 | $1,364,564 | 09:58:19 20/05/2026 |
| 25 |  Curve (Ethereum) |
WBTC/USDT | $76,534.21 | $1,147,495 | 07:21:59 20/05/2026 |
| 26 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $76,371.96 | $1,061,961 | 09:58:19 20/05/2026 |
| 27 |  Orca |
WBTC/SOL | $76,395.28 | $1,027,769 | 09:50:51 20/05/2026 |
| 28 | Uniswap v4 (Ethereum) |
WBTC/CBBTC | $76,403.88 | $1,005,493 | 09:59:11 20/05/2026 |
| 29 |  Fluid (Ethereum) |
WBTC/CBBTC | $76,351.63 | $995,014 | 08:21:11 20/05/2026 |
| 30 | Binance |
WBTC/USDT | $76,375.91 | $987,251 | 09:56:42 20/05/2026 |
| 31 |  Uniswap v4 (Monad) |
WMON/WBTC | $0.02562 | $973,461 | 10:01:33 20/05/2026 |
| 32 |  Kraken |
WBTC/XBT | $76,457.87 | $970,127 | 09:59:24 20/05/2026 |
| 33 | Curve (Ethereum) |
WBTC/CRVUSD | $77,328.52 | $962,050 | 03:14:47 19/05/2026 |
| 34 |  ASTX |
WBTC/USDT | $76,389.41 | $960,321 | 10:00:11 20/05/2026 |
| 35 | Uniswap v3 (Ethereum) |
WBTC/USDC | $76,612.72 | $939,547 | 09:41:59 20/05/2026 |
| 36 | Uniswap v3 (Ethereum) |
WBTC/USDT | $76,231.04 | $830,116 | 07:23:35 20/05/2026 |
| 37 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $76,422.32 | $795,478 | 09:58:14 20/05/2026 |
| 38 | Curve (Ethereum) |
WBTC/USDC | $76,353.15 | $790,202 | 09:59:47 20/05/2026 |
| 39 | Orca |
WBTC/CBBTC | $76,409.53 | $675,914 | 09:31:38 20/05/2026 |
| 40 | Uniswap v4 (Monad) |
WBTC/CBBTC | $76,270.15 | $674,534 | 10:01:33 20/05/2026 |
| 41 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $76,402.68 | $665,536 | 06:35:23 20/05/2026 |
| 42 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $76,379.42 | $664,757 | 09:58:20 20/05/2026 |
| 43 |  Bitget |
WBTC/USDT | $76,375.71 | $655,048 | 09:54:08 20/05/2026 |
| 44 | Curve (Ethereum) |
TBTC/WBTC | $76,576.63 | $627,635 | 09:53:47 20/05/2026 |
| 45 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $2,107.52 | $586,456 | 09:32:51 20/05/2026 |
| 46 | Uniswap v4 (Ethereum) |
WBTC/USDC | $76,235.14 | $555,998 | 07:23:35 20/05/2026 |
| 47 | Curve (Ethereum) |
WBTC/USDT | $76,421.94 | $533,976 | 09:59:11 20/05/2026 |
| 48 |  BitMart |
WBTC/USDT | $76,359.23 | $529,708 | 09:57:09 20/05/2026 |
| 49 | Uniswap v3 (Ethereum) |
WBTC/USDC | $76,393.36 | $522,256 | 09:58:23 20/05/2026 |
| 50 |  Tokpie |
WBTC/USDT | $76,412.95 | $521,851 | 10:00:12 20/05/2026 |
| 51 | Uniswap v3 (Ethereum) |
WBTC/WETH | $76,427.93 | $502,621 | 09:59:47 20/05/2026 |
| 52 |  BVOX |
WBTC/USDT | $76,360.09 | $481,049 | 09:57:09 20/05/2026 |
| 53 | Uniswap v4 (Ethereum) |
WBTC/USDT | $76,399.54 | $468,181 | 09:59:35 20/05/2026 |
| 54 | Uniswap v4 (Ethereum) |
WBTC/USDT | $76,233.35 | $432,332 | 07:23:35 20/05/2026 |
| 55 |  Velodrome v3 (Optimism) |
USDC/WBTC | $1.00 | $406,181 | 09:58:31 20/05/2026 |
| 56 |  Phemex |
WBTC/USDT | $76,521.65 | $395,319 | 09:57:08 20/05/2026 |
| 57 | Azbit |
WBTC/ETH | $76,354.27 | $390,191 | 09:51:10 20/05/2026 |
| 58 | Uniswap v3 (Polygon) |
WBTC/WETH | $76,512.72 | $372,769 | 09:56:31 20/05/2026 |
| 59 | Velodrome v3 (Optimism) |
WETH/WBTC | $2,107.52 | $362,897 | 09:50:15 20/05/2026 |
| 60 |  Biconomy.com |
WBTC/USDT | $76,378.48 | $362,116 | 09:54:07 20/05/2026 |
| 61 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $76,435.36 | $350,220 | 09:50:52 20/05/2026 |
| 62 | Curve (Ethereum) |
WBTC/WETH | $76,414.37 | $346,077 | 09:52:59 20/05/2026 |
| 63 |  Ring Exchange (Ethereum) |
WBTC/WETH | $76,018.47 | $312,567 | 09:27:23 20/05/2026 |
| 64 | Curve (Ethereum) |
WBTC/USDT | $76,220.13 | $297,424 | 09:23:47 19/05/2026 |
| 65 | Azbit |
WBTC/BTC | $76,359.86 | $268,761 | 09:51:10 20/05/2026 |
| 66 | Tokpie |
ETH/WBTC | $2,103.84 | $255,723 | 10:00:12 20/05/2026 |
| 67 | Curve (Ethereum) |
WBTC/WETH | $76,417.96 | $237,082 | 09:52:59 20/05/2026 |
| 68 |  Bitunix |
WBTC/USDT | $76,369.52 | $229,746 | 09:57:07 20/05/2026 |
| 69 |  Uniswap v4 (Polygon) |
WBTC/USDT | $76,364.10 | $222,331 | 09:57:39 20/05/2026 |
| 70 |  PancakeSwap (Solana) |
WBTC/SOL | $76,390.79 | $198,195 | 09:59:16 20/05/2026 |
| 71 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.45 | $182,671 | 09:32:35 20/05/2026 |
| 72 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,116.10 | $178,976 | 09:54:23 20/05/2026 |
| 73 |  PancakeSwap v3 (Monad) |
WBTC/WMON | $76,372.25 | $172,525 | 09:50:56 20/05/2026 |
| 74 | Uniswap v3 (Ethereum) |
WBTC/WETH | $75,757.49 | $171,021 | 09:29:59 20/05/2026 |
| 75 |  MEXC |
WBTC/USDT | $76,374.73 | $158,993 | 09:54:07 20/05/2026 |
| 76 | Uniswap v3 (Polygon) |
WBTC/TELEBTC | $76,431.43 | $153,688 | 09:56:03 20/05/2026 |
| 77 |  BingX |
WBTC/USDT | $76,400.06 | $150,812 | 09:54:08 20/05/2026 |
| 78 | Uniswap v4 (Ethereum) |
WBTC/CBBTC | $76,419.16 | $133,990 | 05:04:47 20/05/2026 |
| 79 | Uniswap v3 (Polygon) |
WBTC/USDC | $76,364.90 | $131,409 | 09:56:31 20/05/2026 |
| 80 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,387.44 | $124,963 | 09:55:47 20/05/2026 |
| 81 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $76,405.08 | $121,083 | 09:35:08 20/05/2026 |
| 82 |  Meteora DLMM |
WBTC/SOL | $76,379.20 | $115,519 | 09:59:53 20/05/2026 |
| 83 |  KuCoin |
WBTC/USDT | $76,613.17 | $113,712 | 09:56:53 20/05/2026 |
| 84 |  BitKan |
WBTC/USDT | $76,392.69 | $112,125 | 10:00:07 20/05/2026 |
| 85 | Ring Exchange (Ethereum) |
WBTC/UNI | $76,225.54 | $99,441.95 | 09:34:47 20/05/2026 |
| 86 | Curve (Ethereum) |
WBTC/USDT | $76,262.09 | $98,926.93 | 09:30:23 20/05/2026 |
| 87 |  Uniswap v3 (Optimism) |
WETH/WBTC | $2,103.35 | $97,641.73 | 07:46:01 20/05/2026 |
| 88 |  Sushiswap v3 (Ethereum) |
WBTC/WETH | $76,578.35 | $95,802.27 | 05:52:23 20/05/2026 |
| 89 |  Camelot v3 |
WBTC/WETH | $76,408.47 | $82,243.33 | 09:58:33 20/05/2026 |
| 90 | Ring Exchange (Ethereum) |
WBTC/USDT | $76,238.79 | $73,907.81 | 07:23:35 20/05/2026 |
| 91 |  BlueBit |
WBTC/USDT | $76,375.15 | $71,501.65 | 10:00:12 20/05/2026 |
| 92 | Uniswap v3 (Optimism) |
USDC/WBTC | $1.00 | $70,222.79 | 09:50:15 20/05/2026 |
| 93 | Curve (Ethereum) |
WBTC/EBTC | $76,408.28 | $69,636.29 | 21:37:11 19/05/2026 |
| 94 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $76,370.61 | $65,294.45 | 09:56:59 20/05/2026 |
| 95 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $76,343.23 | $64,150.49 | 09:58:19 20/05/2026 |
| 96 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $76,473.25 | $61,041.78 | 09:58:14 20/05/2026 |
| 97 | Orca |
WBTC/USDC | $76,395.57 | $59,674.71 | 09:58:19 20/05/2026 |
| 98 |  Cofinex |
WBTC/USDT | $76,375.90 | $55,842.87 | 10:00:10 20/05/2026 |
| 99 | Uniswap v3 (Ethereum) |
WBTC/kBTC | $76,381.23 | $54,988.38 | 09:28:23 20/05/2026 |
| 100 | Curve (Ethereum) |
WBTC/LBTC | $76,400.83 | $53,898.33 | 22:00:59 19/05/2026 |
| 101 | Tokpie |
Cake/WBTC | $1.40 | $53,599.34 | 10:00:12 20/05/2026 |
| 102 | Curve (Ethereum) |
WBTC/CBBTC | $76,406.54 | $53,388.02 | 09:35:11 20/05/2026 |
| 103 | PancakeSwap v3 (Monad) |
WBTC/USDC | $76,322.96 | $52,256.85 | 09:50:03 20/05/2026 |
| 104 |  DigiFinex |
WBTC/BTC | $76,409.33 | $49,983.17 | 10:00:08 20/05/2026 |
| 105 | Bybit |
WBTC/USDT | $76,339.54 | $47,715.84 | 09:54:08 20/05/2026 |
| 106 | Uniswap v4 (Polygon) |
WBTC/USDC | $76,403.82 | $47,324.26 | 09:58:14 20/05/2026 |
| 107 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $76,216.08 | $44,387.17 | 07:25:12 20/05/2026 |
| 108 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $76,359.46 | $43,571.41 | 09:58:33 20/05/2026 |
| 109 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $76,593.44 | $43,012.58 | 01:04:59 20/05/2026 |
| 110 | Uniswap v3 (Optimism) |
USDC/WBTC | $1.00 | $42,005.92 | 07:24:41 20/05/2026 |
| 111 | Meteora DLMM |
WBTC/USDC | $76,415.36 | $40,081.65 | 09:58:21 20/05/2026 |
| 112 |  Raydium (CLMM) |
WBTC/CBBTC | $76,408.15 | $38,601.95 | 09:17:57 20/05/2026 |
| 113 |  O2 Exchange |
wBTC/USDC | $76,382.95 | $38,115.60 | 10:00:11 20/05/2026 |
| 114 | Uniswap v4 (Monad) |
WBTC/USDC | $76,294.05 | $35,897.09 | 10:01:12 20/05/2026 |
| 115 | MEXC |
WBTC/USDC | $76,433.71 | $33,882.80 | 09:54:07 20/05/2026 |
| 116 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $76,469.63 | $32,126.48 | 05:30:59 20/05/2026 |
| 117 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $76,293.82 | $31,745.81 | 09:46:02 20/05/2026 |
| 118 | Velodrome v3 (Optimism) |
WBTC/TBTC | $76,346.10 | $28,305.49 | 09:46:01 20/05/2026 |
| 119 |  Dexalot |
WBTC/USDC | $76,413.84 | $27,705.06 | 09:57:07 20/05/2026 |
| 120 | QuickSwap v3 (Polygon) |
WBTC/USDC | $76,400.80 | $27,667.33 | 09:58:14 20/05/2026 |
| 121 |  Uniswap v2 |
WBTC/WETH | $76,616.20 | $27,404.47 | 09:41:59 20/05/2026 |
| 122 |  Uniswap v4 (Optimism) |
USDC/WBTC | $1.00 | $25,907.49 | 07:24:41 20/05/2026 |
| 123 |  VVS Finance |
WBTC/WCRO | $76,410.14 | $25,055.01 | 09:34:29 20/05/2026 |
| 124 | Uniswap v4 (Ethereum) |
WBTC/ADS | $76,368.10 | $24,568.41 | 09:45:11 20/05/2026 |
| 125 | Uniswap v3 (Optimism) |
WETH/WBTC | $2,107.83 | $24,238.67 | 09:44:49 20/05/2026 |
| 126 | Raydium (CLMM) |
WBTC/USDC | $76,392.03 | $23,423.87 | 09:58:19 20/05/2026 |
| 127 | Ring Exchange (Ethereum) |
WBTC/DAI | $76,244.85 | $22,941.23 | 07:23:35 20/05/2026 |
| 128 | Raydium (CLMM) |
WBTC/SOL | $76,424.93 | $22,634.20 | 09:52:55 20/05/2026 |
| 129 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $76,401.96 | $22,497.90 | 09:58:14 20/05/2026 |
| 130 | Curve (Ethereum) |
WBTC/WETH | $75,625.11 | $21,568.03 | 19:25:11 18/05/2026 |
| 131 | Ring Exchange (Ethereum) |
USDC/WBTC | $1.00 | $20,515.29 | 07:23:59 20/05/2026 |
| 132 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,107.47 | $19,885.89 | 09:57:59 20/05/2026 |
| 133 | Uniswap v3 (Polygon) |
WBTC/USDC | $76,572.52 | $19,518.24 | 08:19:53 20/05/2026 |
| 134 | Uniswap v4 (Polygon) |
WBTC/WETH | $76,473.90 | $19,335.79 | 09:58:14 20/05/2026 |
| 135 |  Curve (Arbitrum) |
WBTC/TBTC | $76,364.77 | $18,444.49 | 08:15:28 20/05/2026 |
| 136 | Uniswap v3 (Optimism) |
WBTC/TBTC | $72,703.89 | $18,243.60 | 09:01:01 20/05/2026 |
| 137 | PancakeSwap v3 (Monad) |
WBTC/WETH | $76,384.90 | $17,724.07 | 09:46:38 20/05/2026 |
| 138 | Binance |
WBTC/ETH | $76,332.64 | $15,811.98 | 09:56:42 20/05/2026 |
| 139 | Curve (Ethereum) |
WBTC/WETH | $78,839.88 | $15,602.93 | 08:37:35 15/05/2026 |
| 140 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $76,408.28 | $15,008.56 | 05:39:23 20/05/2026 |
| 141 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $76,442.08 | $13,908.67 | 07:15:35 20/05/2026 |
| 142 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $76,221.18 | $13,218.28 | 08:38:23 20/05/2026 |
| 143 |  Bancor Network |
WBTC/BNT | $76,298.93 | $12,966.53 | 09:57:07 20/05/2026 |
| 144 | Curve (Ethereum) |
WBTC/WETH | $76,893.91 | $12,228.83 | 18:21:59 18/05/2026 |
| 145 |  Cetus |
USDC/WBTC | $0.9962 | $11,874.90 | 09:27:35 20/05/2026 |
| 146 | Uniswap v3 (Ethereum) |
WBTC/BADGER | $76,408.28 | $10,777.09 | 01:46:23 20/05/2026 |
| 147 | Cetus |
WBTC/SUI | $76,048.20 | $10,179.80 | 09:24:32 20/05/2026 |
| 148 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,273.78 | $9,562.01 | 09:58:23 20/05/2026 |
| 149 | Meteora DLMM |
WBTC/CBBTC | $76,410.60 | $9,085.48 | 09:29:24 20/05/2026 |
| 150 |  CoinEx |
WBTC/BTC | $76,457.17 | $8,979.43 | 09:59:53 20/05/2026 |
| 151 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $76,576.23 | $8,891.11 | 05:30:11 20/05/2026 |
| 152 | PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $76,450.71 | $8,515.69 | 09:53:51 20/05/2026 |
| 153 | Uniswap v3 (Polygon) |
WBTC/USDT | $76,336.13 | $8,447.52 | 09:33:23 20/05/2026 |
| 154 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $76,252.79 | $8,265.38 | 07:15:13 20/05/2026 |
| 155 |  Sushiswap v3 (Optimism) |
USDC/WBTC | $1.00 | $8,228.78 | 09:50:15 20/05/2026 |
| 156 | Uniswap v3 (Arbitrum) |
WBTC/rBTC | $76,409.51 | $8,115.20 | 19:55:18 19/05/2026 |
| 157 |  OpenOcean |
WBTC/USDT0 | $75,830.84 | $7,554.34 | 22:12:13 19/05/2026 |
| 158 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $76,378.42 | $6,916.91 | 08:08:47 20/05/2026 |
| 159 | Meteora DLMM |
WBTC/USDC | $76,471.46 | $6,563.04 | 09:25:21 20/05/2026 |
| 160 |  Meteora DAMM |
WBTC/USDC | $76,371.52 | $6,239.58 | 09:58:17 20/05/2026 |
| 161 | Kraken |
WBTC/EUR | $76,050.40 | $5,710.55 | 09:59:53 20/05/2026 |
| 162 | Curve (Ethereum) |
WBTC/USDT | $76,341.33 | $4,793.01 | 09:33:23 20/05/2026 |
| 163 |  SushiSwap (Ethereum) |
WBTC/WETH | $76,596.20 | $4,772.57 | 09:41:11 20/05/2026 |
| 164 |  Gate |
WBTC/USDT | $76,136.16 | $4,210.52 | 09:56:24 20/05/2026 |
| 165 | Curve (Arbitrum) |
WBTC/USDT | $76,243.18 | $3,987.78 | 08:30:07 20/05/2026 |
| 166 |  Momentum |
WBTC/USDC | $76,314.21 | $3,825.57 | 09:46:07 20/05/2026 |
| 167 | Uniswap v4 (Polygon) |
WBTC/USDC | $76,213.76 | $3,811.90 | 07:14:44 20/05/2026 |
| 168 |  SyncSwap (zkSync Era) |
WETH/WBTC | $2,108.31 | $3,480.31 | 02:45:58 20/05/2026 |
| 169 |  Velodrome v3 (Unichain) |
WBTC/USDT0 | $76,436.38 | $3,410.05 | 09:31:27 20/05/2026 |
| 170 | Kraken |
WBTC/USD | $76,645.00 | $3,189.31 | 09:59:53 20/05/2026 |
| 171 | KuCoin |
WBTC/BTC | $76,295.18 | $3,171.42 | 09:56:23 20/05/2026 |
| 172 | OpenOcean |
WBTC/ETH | $76,171.57 | $3,108.79 | 09:57:13 20/05/2026 |
| 173 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $75,773.45 | $3,056.62 | 22:19:13 18/05/2026 |
| 174 |  Sushiswap v3 (Arbitrum) |
WBTC/USDC | $76,324.92 | $3,050.74 | 09:32:51 20/05/2026 |
| 175 | Uniswap v3 (Polygon) |
WBTC/USDT | $76,232.52 | $3,022.25 | 07:14:44 20/05/2026 |
| 176 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,376.11 | $2,991.83 | 03:57:23 20/05/2026 |
| 177 | Uniswap v4 (Arbitrum) |
WBTC/EVA | $76,702.11 | $2,970.74 | 05:05:38 20/05/2026 |
| 178 |  Swappi |
WCFX/WBTC | $0.05800 | $2,816.03 | 07:45:24 20/05/2026 |
| 179 |  QuickSwap |
WBTC/WETH | $76,624.11 | $2,815.13 | 06:11:51 20/05/2026 |
| 180 | Orca |
WBTC/WETH | $76,276.23 | $2,657.83 | 08:50:34 20/05/2026 |
| 181 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $76,407.07 | $2,653.98 | 09:58:14 20/05/2026 |
| 182 | Velodrome v3 (Unichain) |
WBTC/WETH | $76,440.30 | $2,591.81 | 09:55:08 20/05/2026 |
| 183 |  Trisolaris |
WNEAR/WBTC | $1.59 | $2,424.80 | 09:20:53 20/05/2026 |
| 184 | Meteora DLMM |
WBTC/USDC | $76,420.70 | $2,408.12 | 09:30:23 20/05/2026 |
| 185 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $76,216.39 | $2,350.96 | 07:14:53 20/05/2026 |
| 186 |  PancakeSwap v3 (Ethereum) |
WBTC/WETH | $76,568.54 | $2,310.30 | 05:33:11 20/05/2026 |
| 187 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $76,231.61 | $2,297.84 | 07:23:33 20/05/2026 |
| 188 | Uniswap v4 (Arbitrum) |
WBTC/EVA | $75,073.70 | $2,181.00 | 08:04:19 19/05/2026 |
| 189 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $76,397.43 | $2,114.63 | 09:31:27 20/05/2026 |
| 190 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $76,411.47 | $2,093.67 | 09:32:27 20/05/2026 |
| 191 | Uniswap v4 (Ethereum) |
1INCH/WBTC | $0.09020 | $2,005.82 | 09:03:11 20/05/2026 |
| 192 |  Uniswap v3 (ZKsync) |
WETH/WBTC | $2,108.53 | $1,940.63 | 08:20:49 20/05/2026 |
| 193 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $76,238.04 | $1,930.36 | 08:30:07 20/05/2026 |
| 194 | Sushiswap v3 (Arbitrum) |
WBTC/TBTC | $76,522.96 | $1,925.23 | 02:09:30 19/05/2026 |
| 195 | QuickSwap |
WBTC/USDC.e | $76,683.60 | $1,909.62 | 04:23:17 20/05/2026 |
| 196 | Uniswap v4 (Polygon) |
WBTC/WETH | $76,616.36 | $1,846.68 | 05:30:26 20/05/2026 |
| 197 |  Raydium (CPMM) |
WBTC/SOL | $76,079.12 | $1,817.44 | 08:32:05 20/05/2026 |
| 198 | Meteora DLMM |
WBTC/SOL | $76,512.28 | $1,778.74 | 07:07:05 20/05/2026 |
| 199 | Raydium (CLMM) |
WBTC/USDC | $76,779.29 | $1,751.35 | 09:58:20 20/05/2026 |
| 200 | Curve (Ethereum) |
WBTC/USDT | $76,385.78 | $1,682.54 | 07:31:11 20/05/2026 |
| 201 |  Binance TH |
WBTC/USDT | $76,364.11 | $1,498.40 | 09:57:09 20/05/2026 |
| 202 | Uniswap v3 (Ethereum) |
WBTC/FBTC | $76,412.37 | $1,487.25 | 22:53:47 18/05/2026 |
| 203 | Sushiswap v3 (Optimism) |
WETH/WBTC | $2,102.56 | $1,482.35 | 05:30:13 20/05/2026 |
| 204 |  Niza.io |
WBTC/EUR | $76,050.40 | $1,419.24 | 10:00:18 20/05/2026 |
| 205 |  Bluefin |
WBTC/USDC | $76,301.71 | $1,323.97 | 09:46:07 20/05/2026 |
| 206 | Uniswap v4 (Ethereum) |
WBTC/XAN | $76,303.74 | $1,241.28 | 04:30:47 20/05/2026 |
| 207 |  Kanga Exchange |
WBTC/BTC | $76,526.11 | $1,152.01 | 10:00:07 20/05/2026 |
| 208 |  MerlinSwap |
M-BTC/WBTC | $75,037.24 | $1,130.39 | 18:21:30 19/05/2026 |
| 209 |  SushiSwap (Polygon) |
WBTC/WETH | $76,158.21 | $1,107.09 | 07:42:28 20/05/2026 |
| 210 |  MM Finance (Cronos) |
WBTC/WETH | $76,393.20 | $1,060.38 | 09:12:08 20/05/2026 |
| 211 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $76,553.43 | $1,054.69 | 05:43:59 20/05/2026 |
| 212 | VVS Finance |
WBTC/USDC | $76,256.61 | $1,005.63 | 04:56:18 20/05/2026 |
| 213 | Uniswap v3 (Ethereum) |
WBTC/USD1 | $76,709.52 | $992.83 | 04:53:11 20/05/2026 |
| 214 | Curve (Arbitrum) |
WBTC/WETH | $76,409.21 | $992.81 | 08:26:53 20/05/2026 |
| 215 | Uniswap v4 (Ethereum) |
WBTC/HEX | $76,387.92 | $902.96 | 05:00:23 20/05/2026 |
| 216 |  Rhea Finance |
WBTC/WNEAR | $75,330.91 | $897.51 | 09:20:49 20/05/2026 |
| 217 |  XBO.com |
WBTC/USDT | $76,536.09 | $895.47 | 10:00:08 20/05/2026 |
| 218 | Curve (Ethereum) |
WBTC/RENBTC | $76,406.70 | $888.55 | 04:28:23 20/05/2026 |
| 219 | Orca |
WBTC/JITOSOL | $76,381.41 | $866.67 | 09:50:52 20/05/2026 |
| 220 | MerlinSwap |
MERL/WBTC | $0.02967 | $829.54 | 08:30:20 20/05/2026 |
| 221 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $76,383.82 | $784.87 | 09:38:37 20/05/2026 |
| 222 | PancakeSwap v3 (Arbitrum) |
WBTC/EVA | $75,353.29 | $752.71 | 08:02:32 19/05/2026 |
| 223 | Uniswap v3 (Ethereum) |
WBTC/WETH | $77,199.47 | $690.75 | 06:42:11 18/05/2026 |
| 224 | Uniswap v4 (Ethereum) |
TBTC/WBTC | $76,581.77 | $671.68 | 01:11:35 20/05/2026 |
| 225 | SushiSwap (Ethereum) |
WBTC/POLY | $77,891.03 | $670.66 | 09:41:59 20/05/2026 |
| 226 | PancakeSwap v3 (Ethereum) |
WBTC/PROS | $76,379.05 | $619.42 | 03:38:23 20/05/2026 |
| 227 |  Meteora DAMM v2 |
WBTC/SOL | $76,156.03 | $597.82 | 09:25:21 20/05/2026 |
| 228 |  Uniswap v3 (Monad) |
WBTC/USDC | $76,373.64 | $590.68 | 09:48:54 20/05/2026 |
| 229 | Bluefin |
SUI/WBTC | $1.04 | $580.28 | 08:50:39 20/05/2026 |
| 230 | PancakeSwap v3 (Arbitrum) |
WBTC/SolvBTC | $76,409.51 | $564.07 | 23:28:17 19/05/2026 |
| 231 | PancakeSwap (Solana) |
WBTC/CBBTC | $76,762.55 | $517.20 | 09:30:54 20/05/2026 |
| 232 | Uniswap v2 |
WBTC/USDC | $76,249.13 | $508.25 | 08:46:35 20/05/2026 |
| 233 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.09003 | $505.53 | 09:33:23 20/05/2026 |
| 234 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,248.84 | $457.50 | 04:17:35 20/05/2026 |
| 235 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $2,116.92 | $456.18 | 09:28:03 20/05/2026 |
| 236 | Uniswap v3 (Ethereum) |
WBTC/PROS | $76,473.85 | $439.29 | 06:11:35 20/05/2026 |
| 237 | Curve (Ethereum) |
WBTC/PROS | $76,381.41 | $438.74 | 09:15:23 20/05/2026 |
| 238 |  FMFW.io |
WBTC/USDT | $76,508.08 | $421.33 | 10:00:11 20/05/2026 |
| 239 |  HitBTC |
WBTC/USDT | $76,504.17 | $421.31 | 10:00:07 20/05/2026 |
| 240 | Uniswap v4 (Polygon) |
WBTC/USDT | $76,655.44 | $417.80 | 00:25:37 20/05/2026 |
| 241 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $76,391.75 | $404.81 | 05:39:11 20/05/2026 |
| 242 | Sushiswap v3 (Arbitrum) |
WBTC/WETH | $76,568.43 | $401.09 | 05:30:39 20/05/2026 |
| 243 | Meteora DAMM |
WBTC/TBTC | $76,399.24 | $379.61 | 09:55:12 20/05/2026 |
| 244 | Uniswap v3 (Optimism) |
WBTC/USDT | $76,136.26 | $378.85 | 05:30:51 20/05/2026 |
| 245 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $2,104.98 | $362.81 | 05:25:29 20/05/2026 |
| 246 | Cetus |
WBTC/SUI | $76,794.22 | $362.39 | 07:39:28 20/05/2026 |
| 247 |  Ramses v2 |
WBTC/WETH | $76,061.62 | $338.49 | 09:52:39 20/05/2026 |
| 248 | FMFW.io |
WBTC/BTC | $76,387.75 | $327.69 | 10:00:11 20/05/2026 |
| 249 | Swappi |
WBTC/USDT | $76,038.46 | $322.72 | 04:26:16 20/05/2026 |
| 250 | Orca |
WBTC/SOL | $76,408.68 | $320.11 | 08:38:15 20/05/2026 |
| 251 | Uniswap v4 (Ethereum) |
WBTC/AUDD | $76,412.37 | $310.86 | 19:03:35 18/05/2026 |
| 252 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.08997 | $283.20 | 09:34:32 20/05/2026 |
| 253 |  Steamm |
WBTC/SUI | $74,280.78 | $279.59 | 08:50:39 20/05/2026 |
| 254 | Uniswap v4 (Ethereum) |
WBTC/EBTC | $77,953.62 | $273.30 | 11:58:11 16/05/2026 |
| 255 |  SushiSwap (Arbitrum) |
WBTC/WETH | $76,095.40 | $273.27 | 07:10:45 20/05/2026 |
| 256 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $76,279.07 | $261.80 | 07:14:28 20/05/2026 |
| 257 |  PancakeSwap v3 (zkSync Era) |
WETH/WBTC | $2,116.64 | $253.06 | 23:56:43 19/05/2026 |
| 258 | Uniswap v3 (Polygon) |
WBTC/WETH | $76,594.58 | $241.82 | 05:30:26 20/05/2026 |
| 259 | MM Finance (Cronos) |
WBTC/WCRO | $76,842.35 | $241.09 | 09:12:08 20/05/2026 |
| 260 | Uniswap v4 (Monad) |
AUSD/WBTC | $0.9981 | $239.88 | 10:01:12 20/05/2026 |
| 261 |  Koi Finance |
WETH/WBTC | $2,113.44 | $214.56 | 00:01:18 20/05/2026 |
| 262 | Uniswap v3 (Polygon) |
WBTC/AAVE | $76,380.48 | $214.12 | 08:02:30 20/05/2026 |
| 263 |  SpaceFi (zkSync) |
WETH/WBTC | $2,117.95 | $211.21 | 23:56:41 19/05/2026 |
| 264 | Uniswap v3 (Optimism) |
USDC/WBTC | $1.01 | $210.95 | 22:30:45 18/05/2026 |
| 265 | Uniswap v4 (Optimism) |
USDC/WBTC | $1.01 | $206.30 | 22:30:43 18/05/2026 |
| 266 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $76,742.52 | $202.49 | 04:50:11 20/05/2026 |
| 267 | SushiSwap (Ethereum) |
BTC2X-FLI/WBTC | $20.34 | $199.63 | 01:38:47 19/05/2026 |
| 268 |  Crypto.com Exchange |
WBTC/USD | $76,521.08 | $198.95 | 09:54:07 20/05/2026 |
| 269 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $2,094.79 | $198.33 | 02:00:18 19/05/2026 |
| 270 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $76,447.00 | $197.63 | 01:26:23 19/05/2026 |
| 271 | Sushiswap v3 (Ethereum) |
WBTC/BADGER | $76,289.83 | $195.39 | 12:11:11 19/05/2026 |
| 272 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $76,660.66 | $192.80 | 00:23:03 20/05/2026 |
| 273 | Uniswap v4 (Optimism) |
ETH/WBTC | $2,102.44 | $177.29 | 08:09:07 20/05/2026 |
| 274 | Curve (Ethereum) |
WBTC/WETH | $76,357.75 | $150.31 | 20:17:47 19/05/2026 |
| 275 | Uniswap v3 (Polygon) |
WBTC/LINK | $76,755.07 | $146.52 | 07:18:47 20/05/2026 |
| 276 |  zkSwap Finance |
WETH/WBTC | $2,111.06 | $144.15 | 09:05:28 20/05/2026 |
| 277 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1255 | $143.76 | 08:28:25 20/05/2026 |
| 278 | Uniswap v4 (Ethereum) |
UNI/WBTC | $3.45 | $139.89 | 06:47:11 20/05/2026 |
| 279 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $75,781.23 | $133.63 | 22:20:03 18/05/2026 |
| 280 | Uniswap v2 |
WBTC/BADGER | $76,408.28 | $132.02 | 01:41:23 20/05/2026 |
| 281 |  Verse |
WBTC/WETH | $76,536.15 | $131.73 | 17:43:59 19/05/2026 |
| 282 | Uniswap v4 (Ethereum) |
WBTC/PROS | $76,379.27 | $125.32 | 04:16:59 20/05/2026 |
| 283 | Uniswap v4 (Optimism) |
WBTC/USDT | $76,573.45 | $124.49 | 00:20:23 20/05/2026 |
| 284 |  Curve (Optimism) |
WBTC/TBTC | $76,781.22 | $118.84 | 15:38:47 18/05/2026 |
| 285 |  CronaSwap |
WBTC/WETH | $76,503.90 | $118.51 | 06:05:23 20/05/2026 |
| 286 | QuickSwap |
WMATIC/WBTC | $0.08988 | $113.38 | 09:12:16 20/05/2026 |
| 287 |  ShibaSwap |
WBTC/WETH | $76,465.31 | $111.87 | 05:52:35 20/05/2026 |
| 288 | VVS Finance |
WBTC/USDT | $76,453.60 | $111.11 | 02:15:09 20/05/2026 |
| 289 | PancakeSwap v3 (Ethereum) |
WBTC/ZIK | $76,408.28 | $105.47 | 22:36:59 19/05/2026 |
| 290 | Orca |
WBTC/CBBTC | $76,734.94 | $104.47 | 08:50:35 20/05/2026 |
| 291 | Orca |
WBTC/WETH | $76,543.53 | $97.22 | 05:30:15 20/05/2026 |
| 292 | Raydium (CPMM) |
WBTC/USDC | $77,016.81 | $96.99 | 08:47:17 20/05/2026 |
| 293 | VVS Finance |
WBTC/WETH | $76,502.29 | $86.37 | 09:07:13 20/05/2026 |
| 294 | Uniswap v4 (Arbitrum) |
WBTC/CRVUSD | $79,741.92 | $84.41 | 21:24:00 14/05/2026 |
| 295 | Curve (Ethereum) |
WBTC/RENBTC | $76,344.05 | $83.60 | 03:21:59 20/05/2026 |
| 296 |  Osmosis |
WBTC/OSMO | $75,837.92 | $82.96 | 09:24:21 20/05/2026 |
| 297 | Uniswap v3 (Ethereum) |
WBTC/USDC | $75,962.01 | $82.71 | 22:10:11 18/05/2026 |
| 298 | Steamm |
WBTC/USDC | $72,597.83 | $79.17 | 07:17:43 20/05/2026 |
| 299 |  Indodax |
WBTC/IDR | $75,124.65 | $76.87 | 09:59:23 20/05/2026 |
| 300 | Osmosis |
WBTC/USDC | $76,059.02 | $76.38 | 05:09:48 20/05/2026 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 20/05/2026, cặp giao dịch WBTC/KLV tại sàn Bitcoin.me đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,847,209 với tỷ giá $88,154,841,492.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.