Wrapped Bitcoin WBTC
Xếp hạng #10251
02:34:00 30/03/2025
Giá Wrapped Bitcoin (WBTC)
$82,237.86 -1.68%
1.0001 BTC
2,145,010,108 VND
Thấp: $81,769.78
Cao: $84,384.30
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $82,171.17 | $34,434,065 | 01:59:57 30/03/2025 |
| 2 |  Meteora VD |
WBTC/SOL | $82,279.61 | $18,844,384 | 01:59:11 30/03/2025 |
| 3 |  Binance |
WBTC/BTC | $82,263.79 | $11,650,245 | 01:56:57 30/03/2025 |
| 4 |  Orca |
WBTC/SOL | $82,277.64 | $10,475,920 | 01:59:11 30/03/2025 |
| 5 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $82,142.44 | $10,439,960 | 02:02:58 30/03/2025 |
| 6 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $82,207.54 | $10,182,779 | 01:59:57 30/03/2025 |
| 7 |  Uniswap v3 (Ethereum) |
WBTC/WETH | $82,260.06 | $9,130,811 | 01:58:10 30/03/2025 |
| 8 |  MEXC |
WBTC/USDT | $82,460.10 | $8,343,622 | 01:56:59 30/03/2025 |
| 9 | Binance |
WBTC/USDT | $82,315.35 | $7,668,977 | 01:56:57 30/03/2025 |
| 10 |  Kraken |
WBTC/XBT | $82,542.79 | $7,304,813 | 01:59:53 30/03/2025 |
| 11 | Uniswap v3 (Ethereum) |
WBTC/WETH | $82,686.72 | $3,465,775 | 01:49:59 30/03/2025 |
| 12 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $82,212.72 | $2,152,125 | 02:00:01 30/03/2025 |
| 13 |  WOOFi |
WBTC/USDC | $82,143.05 | $1,891,198 | 01:59:45 30/03/2025 |
| 14 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $82,362.75 | $1,784,954 | 01:37:05 30/03/2025 |
| 15 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $82,416.47 | $1,540,932 | 01:49:08 30/03/2025 |
| 16 |  Bitrue |
WBTC/BTC | $82,247.79 | $1,460,740 | 02:00:03 30/03/2025 |
| 17 |  THORChain |
WBTC/RUNE | $82,255.41 | $1,428,382 | 01:59:52 30/03/2025 |
| 18 |  Azbit |
WBTC/BTC | $82,252.73 | $1,291,897 | 01:59:53 30/03/2025 |
| 19 |  Uniswap v4 (Arbitrum) |
WBTC/USDC | $82,468.44 | $1,160,700 | 01:51:59 30/03/2025 |
| 20 |  Camelot v3 |
WBTC/WETH | $82,210.53 | $1,090,676 | 01:57:08 30/03/2025 |
| 21 |  Dexalot |
WBTC/USDC | $82,284.87 | $1,082,891 | 02:00:04 30/03/2025 |
| 22 |  Curve (Ethereum) |
WBTC/LBTC | $82,153.41 | $951,033 | 00:06:03 30/03/2025 |
| 23 |  Uniswap v4 (Ethereum) |
WBTC/USDC | $82,518.83 | $920,462 | 02:03:00 30/03/2025 |
| 24 | Orca |
WBTC/USDC | $82,251.57 | $882,855 | 01:58:10 30/03/2025 |
| 25 | Azbit |
WBTC/USDT | $82,297.06 | $785,986 | 01:59:53 30/03/2025 |
| 26 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $82,152.02 | $718,087 | 02:02:58 30/03/2025 |
| 27 | Azbit |
WBTC/ETH | $82,398.43 | $675,561 | 01:59:53 30/03/2025 |
| 28 |  BVOX |
WBTC/USDT | $82,291.30 | $649,412 | 01:59:54 30/03/2025 |
| 29 |  Tokpie |
WBTC/USDT | $82,272.12 | $617,983 | 02:02:56 30/03/2025 |
| 30 |  OpenOcean |
WBTC/aUSDT | $82,233.99 | $491,969 | 02:00:01 30/03/2025 |
| 31 |  Vertex Protocol |
WBTC/USDC | $82,297.81 | $487,526 | 01:59:54 30/03/2025 |
| 32 | Uniswap v4 (Ethereum) |
ETH/WBTC | $1,812.33 | $484,790 | 01:14:00 30/03/2025 |
| 33 | Curve (Ethereum) |
WBTC/EBTC | $82,179.02 | $484,477 | 00:43:25 30/03/2025 |
| 34 |  Qmall Exchange |
WBTC/BTC | $82,267.61 | $482,078 | 01:59:53 30/03/2025 |
| 35 | Curve (Ethereum) |
WBTC/EBTC | $82,285.35 | $439,730 | 01:05:04 30/03/2025 |
| 36 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $82,119.96 | $419,731 | 02:02:58 30/03/2025 |
| 37 |  Bybit |
WBTC/BTC | $82,463.55 | $400,234 | 01:57:00 30/03/2025 |
| 38 |  Balancer v2 (Polygon) |
WBTC/TEL | $82,218.35 | $391,307 | 01:57:08 30/03/2025 |
| 39 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $82,141.93 | $384,469 | 02:02:58 30/03/2025 |
| 40 |  Bitunix |
WBTC/USDT | $82,446.51 | $369,920 | 01:59:54 30/03/2025 |
| 41 | Curve (Ethereum) |
WBTC/CBBTC | $83,244.68 | $324,751 | 17:39:01 29/03/2025 |
| 42 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $81,686.42 | $324,600 | 00:18:37 30/03/2025 |
| 43 | Curve (Ethereum) |
TBTC/WBTC | $82,246.72 | $319,589 | 01:46:01 30/03/2025 |
| 44 |  Ramses v2 |
WBTC/WETH | $82,111.70 | $317,388 | 02:02:58 30/03/2025 |
| 45 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $82,199.26 | $312,881 | 01:57:58 30/03/2025 |
| 46 | Curve (Ethereum) |
WBTC/LBTC | $82,501.47 | $294,211 | 21:24:58 29/03/2025 |
| 47 |  SushiSwap (Ethereum) |
WBTC/WETH | $82,658.43 | $288,395 | 01:45:00 30/03/2025 |
| 48 | Uniswap v4 (Ethereum) |
WBTC/USDC | $82,323.37 | $266,726 | 01:58:10 30/03/2025 |
| 49 |  VVS Finance |
WBTC/WCRO | $82,395.74 | $259,768 | 01:41:18 30/03/2025 |
| 50 | Curve (Ethereum) |
WBTC/WETH | $82,275.99 | $256,949 | 01:25:10 30/03/2025 |
| 51 |  Uniswap v3 (Optimism) |
USDC/WBTC | $0.9984 | $247,585 | 01:59:00 30/03/2025 |
| 52 |  DigiFinex |
WBTC/BTC | $82,277.68 | $233,364 | 02:00:01 30/03/2025 |
| 53 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $83,580.65 | $232,740 | 02:20:59 29/03/2025 |
| 54 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $82,165.46 | $228,117 | 02:02:58 30/03/2025 |
| 55 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $82,147.95 | $225,018 | 02:02:58 30/03/2025 |
| 56 | Tokpie |
ETH/WBTC | $1,816.02 | $219,912 | 02:02:56 30/03/2025 |
| 57 |  XBO.com |
WBTC/USDT | $82,786.16 | $187,946 | 02:03:03 30/03/2025 |
| 58 |  Uniswap v2 |
WBTC/WETH | $81,919.45 | $180,639 | 00:54:14 30/03/2025 |
| 59 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $82,224.70 | $174,627 | 01:57:58 30/03/2025 |
| 60 |  OKX |
WBTC/BTC | $82,334.68 | $170,812 | 01:56:57 30/03/2025 |
| 61 |  DeGate |
WBTC/USDC | $82,317.37 | $166,844 | 02:00:04 30/03/2025 |
| 62 | Curve (Ethereum) |
WBTC/WETH | $82,271.42 | $165,827 | 01:25:10 30/03/2025 |
| 63 | Kraken |
WBTC/USD | $83,258.20 | $164,912 | 01:59:53 30/03/2025 |
| 64 |  Bitget |
WBTC/USDT | $82,455.71 | $147,424 | 01:57:03 30/03/2025 |
| 65 | Uniswap v4 (Ethereum) |
WBTC/USDT | $82,537.89 | $146,510 | 01:52:03 30/03/2025 |
| 66 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $82,236.20 | $136,897 | 01:58:23 30/03/2025 |
| 67 |  Balancer v2 (Ethereum) |
WBTC/EBTC | $82,514.85 | $129,534 | 23:15:52 29/03/2025 |
| 68 | Curve (Ethereum) |
WBTC/WETH | $84,210.48 | $125,929 | 08:31:13 29/03/2025 |
| 69 |  BingX |
WBTC/USDT | $82,498.22 | $123,764 | 01:59:44 30/03/2025 |
| 70 | Qmall Exchange |
WBTC/ETH | $82,204.63 | $116,521 | 01:59:53 30/03/2025 |
| 71 | Bybit |
WBTC/USDT | $82,446.18 | $114,855 | 01:57:00 30/03/2025 |
| 72 | Curve (Ethereum) |
WBTC/USDC | $82,203.99 | $113,850 | 01:08:58 30/03/2025 |
| 73 |  Uniswap v4 (Polygon) |
WBTC/USDT | $82,442.79 | $104,955 | 01:53:00 30/03/2025 |
| 74 | Uniswap v4 (Ethereum) |
ETH/WBTC | $1,820.41 | $104,777 | 01:42:59 30/03/2025 |
| 75 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $82,053.10 | $101,727 | 01:06:02 30/03/2025 |
| 76 |  Curve (Arbitrum) |
WBTC/TBTC | $82,261.67 | $94,735.12 | 01:55:37 30/03/2025 |
| 77 |  ProBit Global |
WBTC/USDT | $82,295.83 | $93,248.19 | 02:00:03 30/03/2025 |
| 78 |  BitMart |
WBTC/USDT | $82,410.99 | $91,097.08 | 02:00:01 30/03/2025 |
| 79 |  Raydium (CLMM) |
WBTC/SOL | $82,280.06 | $90,024.89 | 01:59:11 30/03/2025 |
| 80 | Tokpie |
Cake/WBTC | $1.99 | $78,992.93 | 02:02:56 30/03/2025 |
| 81 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.1998 | $77,747.35 | 01:58:58 30/03/2025 |
| 82 | OKX |
WBTC/USDT | $82,588.66 | $71,560.54 | 01:56:57 30/03/2025 |
| 83 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $82,128.80 | $65,474.47 | 01:03:08 30/03/2025 |
| 84 | Uniswap v3 (Optimism) |
WETH/WBTC | $1,816.60 | $64,287.49 | 01:26:13 30/03/2025 |
| 85 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $81,754.50 | $57,557.97 | 00:53:02 30/03/2025 |
| 86 |  BlueBit |
WBTC/USDT | $82,571.58 | $54,826.04 | 02:02:53 30/03/2025 |
| 87 | Curve (Ethereum) |
WBTC/USDT | $82,114.08 | $53,059.37 | 18:34:04 29/03/2025 |
| 88 | Binance |
WBTC/ETH | $82,105.98 | $50,286.96 | 01:56:57 30/03/2025 |
| 89 |  Bluefin |
WBTC/SUI | $82,316.91 | $49,334.12 | 02:02:54 30/03/2025 |
| 90 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $82,463.44 | $47,338.99 | 01:51:14 30/03/2025 |
| 91 | Meteora VD |
WBTC/USDC | $82,642.52 | $45,629.85 | 01:36:11 30/03/2025 |
| 92 | Uniswap v4 (Polygon) |
WBTC/WETH | $82,076.61 | $41,176.71 | 00:54:01 30/03/2025 |
| 93 | MEXC |
WBTC/USDC | $82,757.74 | $40,117.53 | 01:56:59 30/03/2025 |
| 94 |  PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $82,170.95 | $27,880.43 | 01:18:02 30/03/2025 |
| 95 |  PayBito |
WBTC/SGD | $88,391.31 | $25,811.46 | 02:02:55 30/03/2025 |
| 96 |  Bancor Network |
WBTC/BNT | $79,663.32 | $25,189.63 | 01:59:59 30/03/2025 |
| 97 | Uniswap v4 (Polygon) |
WBTC/WETH | $82,266.29 | $23,240.92 | 01:57:08 30/03/2025 |
| 98 | Uniswap v3 (Ethereum) |
WBTC/DAI | $82,301.55 | $23,196.89 | 01:51:16 30/03/2025 |
| 99 | Raydium (CLMM) |
WBTC/USDC | $82,280.78 | $23,126.65 | 01:57:12 30/03/2025 |
| 100 | Tokpie |
GEM/WBTC | $0.005216 | $22,250.46 | 02:02:56 30/03/2025 |
| 101 |  Phemex |
WBTC/USDT | $82,412.91 | $22,211.39 | 02:00:04 30/03/2025 |
| 102 |  Meteora VP |
WBTC/TBTC | $82,429.04 | $21,282.95 | 01:37:14 30/03/2025 |
| 103 |  Swappi |
WBTC/USDT | $81,607.51 | $21,170.31 | 00:53:58 30/03/2025 |
| 104 | Swappi |
WCFX/WBTC | $0.07933 | $20,830.55 | 00:53:58 30/03/2025 |
| 105 | Bluefin |
WBTC/USDC | $82,359.91 | $19,630.67 | 02:02:54 30/03/2025 |
| 106 | SushiSwap (Ethereum) |
WBTC/BADGER | $82,244.75 | $19,555.95 | 01:10:04 30/03/2025 |
| 107 | Uniswap v3 (Polygon) |
WBTC/TELEBTC | $82,322.42 | $18,893.69 | 01:49:58 30/03/2025 |
| 108 |  Uniswap v3 (ZKsync) |
WETH/WBTC | $1,824.28 | $18,676.34 | 01:37:18 30/03/2025 |
| 109 | Uniswap v2 |
WBTC/BADGER | $82,105.26 | $18,527.87 | 01:03:59 30/03/2025 |
| 110 |  Swop.fi |
BTC/XTN | $82,329.21 | $16,721.03 | 01:59:45 30/03/2025 |
| 111 |  MerlinSwap |
MERL/WBTC | $0.1033 | $16,711.80 | 01:48:04 30/03/2025 |
| 112 | Orca |
WBTC/WETH | $82,430.16 | $16,446.16 | 01:45:13 30/03/2025 |
| 113 | PayBito |
WBTC/EUR | $85,788.66 | $15,717.40 | 02:02:55 30/03/2025 |
| 114 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $82,170.03 | $13,819.21 | 02:03:00 30/03/2025 |
| 115 | PancakeSwap v3 (Arbitrum) |
WBTC/TBTC | $82,215.05 | $13,356.73 | 01:57:08 30/03/2025 |
| 116 |  CoinEx |
WBTC/BTC | $82,546.55 | $12,419.25 | 02:00:01 30/03/2025 |
| 117 |  SynFutures v2 |
WBTC/WETH | $61,515.82 | $12,301.07 | 02:05:58 30/03/2025 |
| 118 | Curve (Arbitrum) |
WBTC/WETH | $82,158.70 | $11,919.55 | 01:07:14 30/03/2025 |
| 119 | Meteora VD |
WBTC/SOL | $82,358.00 | $11,835.54 | 01:47:27 30/03/2025 |
| 120 | ProBit Global |
WBTC/BTC | $82,247.86 | $11,775.03 | 02:00:03 30/03/2025 |
| 121 | DeGate |
ETH/WBTC | $1,819.24 | $11,701.86 | 01:59:44 30/03/2025 |
| 122 |  Verse |
WBTC/WETH | $81,916.71 | $11,527.00 | 01:06:00 30/03/2025 |
| 123 |  FMFW.io |
WBTC/USDT | $82,430.97 | $11,379.42 | 01:59:53 30/03/2025 |
| 124 |  HitBTC |
WBTC/USDT | $82,522.55 | $11,303.08 | 01:59:53 30/03/2025 |
| 125 | OpenOcean |
WBTC/HONEY | $84,036.14 | $11,142.77 | 00:00:07 24/03/2025 |
| 126 | OpenOcean |
WBTC/WBERA | $87,885.16 | $10,531.10 | 02:54:03 26/03/2025 |
| 127 | PancakeSwap v3 (Arbitrum) |
WBTC/SolvBTC | $82,376.14 | $10,406.40 | 01:42:59 30/03/2025 |
| 128 | Curve (Arbitrum) |
WBTC/CRVUSD | $83,013.28 | $10,110.59 | 20:40:31 29/03/2025 |
| 129 | Balancer v2 (Ethereum) |
WBTC/PUMPBTC | $82,488.55 | $10,000.24 | 21:39:58 29/03/2025 |
| 130 |  ChangeNOW |
WBTC/BTC | $82,226.82 | $9,696.26 | 02:02:56 30/03/2025 |
| 131 | Meteora VP |
WBTC/USDC | $82,264.29 | $9,641.25 | 01:59:11 30/03/2025 |
| 132 |  Sushiswap v3 (Optimism) |
WETH/WBTC | $1,814.10 | $9,581.74 | 00:54:15 30/03/2025 |
| 133 |  Balancer v2 (Arbitrum) |
WBTC/TBTC | $82,290.58 | $9,350.77 | 22:36:50 29/03/2025 |
| 134 | OpenOcean |
WBTC/ETH | $82,233.99 | $9,303.62 | 02:00:01 30/03/2025 |
| 135 |  SyncSwap (zkSync Era) |
WETH/WBTC | $1,818.68 | $8,565.00 | 01:32:10 30/03/2025 |
| 136 |  KuCoin |
WBTC/USDT | $82,194.24 | $8,556.42 | 01:56:57 30/03/2025 |
| 137 |  Sushiswap v3 (Arbitrum) |
WBTC/USDC | $82,162.92 | $8,161.67 | 02:02:58 30/03/2025 |
| 138 | Balancer v2 (Polygon) |
WBTC/USDC.e | $82,262.32 | $7,700.76 | 01:31:11 30/03/2025 |
| 139 |  SpookySwap |
WFTM/WBTC | $0.4848 | $7,584.73 | 00:38:33 30/03/2025 |
| 140 | Kraken |
WBTC/EUR | $83,065.32 | $7,512.53 | 01:59:53 30/03/2025 |
| 141 | Uniswap v4 (Ethereum) |
WBTC/YUSD | $82,284.95 | $7,326.21 | 01:25:10 30/03/2025 |
| 142 | Curve (Arbitrum) |
WBTC/WETH | $82,137.60 | $6,900.81 | 00:52:04 30/03/2025 |
| 143 | Uniswap v3 (Polygon) |
WBTC/WETH | $82,576.16 | $6,533.52 | 01:51:12 30/03/2025 |
| 144 |  mimo.exchange |
IOTX/ioWBTC | $0.01709 | $6,519.91 | 00:10:02 30/03/2025 |
| 145 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $82,173.17 | $6,162.06 | 01:52:04 30/03/2025 |
| 146 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $82,236.98 | $6,105.57 | 01:24:00 30/03/2025 |
| 147 | Uniswap v3 (Polygon) |
WBTC/LINK | $81,840.49 | $5,653.06 | 00:54:01 30/03/2025 |
| 148 |  Uniswap v4 (Optimism) |
USDC/WBTC | $1.00 | $5,512.59 | 01:52:59 30/03/2025 |
| 149 |  QuickSwap |
WBTC/WETH | $82,586.23 | $5,307.68 | 01:51:12 30/03/2025 |
| 150 | Sushiswap v3 (Arbitrum) |
WBTC/TBTC | $82,085.67 | $5,107.61 | 00:51:01 30/03/2025 |
| 151 | QuickSwap |
WBTC/USDC.e | $82,178.06 | $5,044.22 | 00:33:15 30/03/2025 |
| 152 | Uniswap v4 (Optimism) |
WBTC/USDT | $82,494.73 | $4,886.33 | 01:34:20 30/03/2025 |
| 153 |  Retro |
WBTC/WETH | $82,216.84 | $4,754.16 | 01:57:08 30/03/2025 |
| 154 | Camelot v3 |
WBTC/VRTX | $82,387.71 | $4,728.34 | 01:53:01 30/03/2025 |
| 155 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $82,056.67 | $4,557.31 | 00:45:08 30/03/2025 |
| 156 |  zkSwap Finance |
WETH/WBTC | $1,818.39 | $4,430.05 | 01:35:07 30/03/2025 |
| 157 | Uniswap v4 (Ethereum) |
WBTC/LBTC | $86,789.65 | $4,365.38 | 00:20:13 28/03/2025 |
| 158 | Uniswap v4 (Ethereum) |
WBTC/CBBTC | $82,194.78 | $4,299.66 | 00:51:02 30/03/2025 |
| 159 |  MM Finance (Cronos) |
WBTC/WETH | $82,217.96 | $4,248.85 | 00:52:05 30/03/2025 |
| 160 | Curve (Arbitrum) |
WBTC/USDT | $82,357.89 | $4,092.50 | 00:34:58 30/03/2025 |
| 161 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $82,230.38 | $4,014.58 | 01:51:14 30/03/2025 |
| 162 | Orca |
WBTC/SOL | $82,486.03 | $3,906.03 | 01:43:14 30/03/2025 |
| 163 |  Curve (Optimism) |
WBTC/TBTC | $83,967.98 | $3,800.59 | 10:50:00 29/03/2025 |
| 164 |  Niza.io |
WBTC/EUR | $83,065.32 | $3,725.29 | 02:03:01 30/03/2025 |
| 165 | MM Finance (Cronos) |
WBTC/WCRO | $82,641.54 | $3,639.70 | 01:51:59 30/03/2025 |
| 166 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $82,285.93 | $3,559.90 | 01:56:58 30/03/2025 |
| 167 | PayBito |
WBTC/USD | $87,044.22 | $3,422.90 | 02:02:55 30/03/2025 |
| 168 | Uniswap v3 (Polygon) |
WBTC/TBTC | $82,413.17 | $3,348.27 | 01:45:01 30/03/2025 |
| 169 | Uniswap v3 (Optimism) |
OP/WBTC | $0.7687 | $3,247.13 | 01:40:08 30/03/2025 |
| 170 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $82,481.36 | $2,994.70 | 23:31:02 29/03/2025 |
| 171 | Camelot v3 |
WBTC/USDC | $82,269.70 | $2,875.79 | 01:58:23 30/03/2025 |
| 172 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $82,458.45 | $2,821.78 | 21:27:02 29/03/2025 |
| 173 | Meteora VD |
WBTC/USDC | $81,943.94 | $2,664.55 | 00:33:12 30/03/2025 |
| 174 | Uniswap v3 (Optimism) |
WETH/WBTC | $1,829.98 | $2,494.38 | 01:24:09 30/03/2025 |
| 175 | Uniswap v3 (Optimism) |
HAN/WBTC | $0.002246 | $2,392.79 | 21:49:59 29/03/2025 |
| 176 | Meteora VD |
WBTC/TITCOIN | $86,534.00 | $2,358.39 | 23:55:13 27/03/2025 |
| 177 | Uniswap v3 (Arbitrum) |
WBTC/VCNT | $81,685.15 | $2,214.87 | 01:59:57 30/03/2025 |
| 178 | Curve (Ethereum) |
WBTC/USDT | $87,866.27 | $2,173.98 | 21:11:00 24/03/2025 |
| 179 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $82,322.15 | $2,167.18 | 01:51:12 30/03/2025 |
| 180 |  Huckleberry |
WBTC/WMOVR | $3,086,600 | $2,139.79 | 22:00:14 29/03/2025 |
| 181 | MerlinSwap |
M-BTC/WBTC | $81,930.63 | $2,072.38 | 00:30:06 30/03/2025 |
| 182 | Raydium (CLMM) |
WBTC/USDT | $82,253.59 | $1,883.59 | 01:58:10 30/03/2025 |
| 183 | Uniswap v3 (Polygon) |
WBTC/VCNT | $82,396.00 | $1,586.66 | 01:57:08 30/03/2025 |
| 184 | FMFW.io |
WBTC/BTC | $82,459.18 | $1,570.72 | 01:59:53 30/03/2025 |
| 185 |  Indodax |
WBTC/IDR | $84,721.51 | $1,559.34 | 01:59:53 30/03/2025 |
| 186 | Uniswap v4 (Optimism) |
USDC/WBTC | $1.00 | $1,517.51 | 00:17:15 30/03/2025 |
| 187 |  CronaSwap |
WBTC/WETH | $82,228.53 | $1,470.41 | 00:52:05 30/03/2025 |
| 188 |  Zyberswap v3 |
WBTC/USDC.e | $82,336.29 | $1,426.08 | 01:50:01 30/03/2025 |
| 189 |  Osmosis |
WBTC/USDC | $82,337.75 | $1,370.15 | 01:56:11 30/03/2025 |
| 190 | Uniswap v4 (Optimism) |
USDC/WBTC | $0.9994 | $1,327.04 | 21:23:31 24/03/2025 |
| 191 |  SushiSwap (Arbitrum) |
WBTC/WETH | $82,327.64 | $1,321.78 | 01:31:02 30/03/2025 |
| 192 | Meteora VD |
WBTC/SOL | $82,271.53 | $1,266.56 | 01:55:32 30/03/2025 |
| 193 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.1999 | $1,216.77 | 01:10:13 30/03/2025 |
| 194 |  Persistence DEX |
WBTC/XPRT | $82,329.21 | $1,196.50 | 01:59:56 30/03/2025 |
| 195 | OKX |
WBTC/USDC | $83,807.13 | $1,191.48 | 01:56:57 30/03/2025 |
| 196 |  Pangolin |
WBTC/PNG | $109,792 | $1,151.94 | 01:42:59 30/03/2025 |
| 197 | Uniswap v3 (Ethereum) |
WBTC/WETH | $82,480.26 | $1,026.46 | 01:54:59 30/03/2025 |
| 198 | Uniswap v4 (Arbitrum) |
WBTC/LINK | $82,276.72 | $1,012.14 | 01:28:10 30/03/2025 |
| 199 |  Kujira Fin |
wBTC/MNTA | $81,495.28 | $1,010.42 | 01:59:54 30/03/2025 |
| 200 | MerlinSwap |
MSTAR/WBTC | $0.006815 | $946.65 | 09:30:20 29/03/2025 |
| 201 |  Gate.io |
WBTC/USDT | $82,070.27 | $857.41 | 01:56:57 30/03/2025 |
| 202 | SpookySwap |
WBTC/WETH | $2,365.87 | $847.83 | 00:38:33 30/03/2025 |
| 203 | Gate.io |
WBTC/TRY | $83,336.69 | $847.29 | 01:56:57 30/03/2025 |
| 204 | Uniswap v3 (Arbitrum) |
WBTC/AMKT | $82,065.82 | $798.00 | 00:49:04 30/03/2025 |
| 205 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC.e | $82,267.42 | $759.29 | 01:59:57 30/03/2025 |
| 206 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $82,391.91 | $738.86 | 00:34:58 30/03/2025 |
| 207 | Meteora VD |
WBTC/SOL | $81,834.46 | $731.60 | 01:53:10 30/03/2025 |
| 208 | Uniswap v4 (Ethereum) |
WBTC/USDT | $82,073.17 | $729.69 | 18:26:53 29/03/2025 |
| 209 |  Bitvavo |
WBTC/EUR | $102,229 | $702.31 | 02:00:03 30/03/2025 |
| 210 | Pangolin |
WBTC/WAVAX | $109,912 | $685.79 | 01:42:59 30/03/2025 |
| 211 | Balancer v2 (Arbitrum) |
WBTC/WETH | $82,169.31 | $674.99 | 01:26:01 30/03/2025 |
| 212 | Balancer v2 (Ethereum) |
WBTC/BADGER | $80,956.62 | $593.41 | 00:18:37 30/03/2025 |
| 213 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $82,019.74 | $572.30 | 00:17:08 30/03/2025 |
| 214 | Uniswap v3 (Ethereum) |
WBTC/SOL | $83,117.85 | $545.07 | 16:21:30 29/03/2025 |
| 215 | Orca |
WBTC/SOL | $82,149.21 | $506.36 | 00:54:17 30/03/2025 |
| 216 | Meteora VD |
WBTC/SOL | $83,467.26 | $492.37 | 13:20:11 29/03/2025 |
| 217 | CronaSwap |
WBTC/WCRO | $82,248.67 | $475.55 | 23:32:56 29/03/2025 |
| 218 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.1995 | $470.13 | 00:51:59 30/03/2025 |
| 219 |  ShibaSwap |
WBTC/WETH | $81,782.67 | $468.27 | 00:23:10 30/03/2025 |
| 220 | Kujira Fin |
WBTC/KUJI | $81,249.90 | $457.86 | 01:59:54 30/03/2025 |
| 221 |  Dfyn Network |
WBTC/WETH | $81,855.95 | $441.74 | 00:54:01 30/03/2025 |
| 222 | Uniswap v3 (Arbitrum) |
WBTC/HOL | $84,164.71 | $417.95 | 05:52:23 29/03/2025 |
| 223 |  Coincheck |
WBTC/JPY | $82,084.85 | $416.01 | 01:59:53 30/03/2025 |
| 224 |  Curve (Fantom) |
USDT/WBTC | $0.03294 | $372.65 | 02:02:56 30/03/2025 |
| 225 | Uniswap v3 (Polygon) |
ICHI/WBTC | $0.4158 | $371.86 | 00:24:01 30/03/2025 |
| 226 |  Koi Finance |
WETH/WBTC | $1,810.28 | $370.39 | 00:26:06 30/03/2025 |
| 227 | Swop.fi |
WAVES/BTC | $24.36 | $351.73 | 02:00:05 30/03/2025 |
| 228 | Curve (Fantom) |
WBTC/WETH | $2,379.99 | $341.70 | 23:46:03 29/03/2025 |
| 229 | Uniswap v3 (Arbitrum) |
WBTC/DAI | $82,164.39 | $335.66 | 00:34:58 30/03/2025 |
| 230 |  SpiritSwap |
WFTM/WBTC | $0.4866 | $331.51 | 23:46:03 29/03/2025 |
| 231 | Orca |
WBTC/SOL | $82,319.69 | $319.58 | 01:38:14 30/03/2025 |
| 232 |  SpaceFi (zkSync) |
WETH/WBTC | $1,806.65 | $305.95 | 00:26:06 30/03/2025 |
| 233 | Uniswap v3 (Optimism) |
WSTETH/WBTC | $2,172.69 | $301.53 | 00:53:00 30/03/2025 |
| 234 | Orca |
WBTC/MSOL | $82,508.11 | $299.98 | 01:37:14 30/03/2025 |
| 235 | Uniswap v3 (Polygon) |
WBTC/AMKT | $81,561.22 | $283.27 | 00:18:11 30/03/2025 |
| 236 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $82,176.03 | $279.46 | 01:40:07 30/03/2025 |
| 237 | QuickSwap |
WBTC/CPR | $82,392.06 | $263.98 | 23:48:59 29/03/2025 |
| 238 |  MojitoSwap |
WKCS/WBTC | $10.89 | $257.29 | 22:10:32 29/03/2025 |
| 239 | Uniswap v3 (Polygon) |
WBTC/WETH | $81,234.43 | $255.45 | 00:54:01 30/03/2025 |
| 240 |  Dystopia |
WBTC/WETH | $82,459.48 | $235.88 | 01:41:39 30/03/2025 |
| 241 | Balancer v2 (Ethereum) |
OLAS/WBTC | $0.3747 | $235.07 | 04:43:10 27/03/2025 |
| 242 |  Jedi Swap |
WBTC/ETH | $81,751.67 | $224.99 | 01:14:01 30/03/2025 |
| 243 | Meteora VP |
WBTC/SOL | $82,625.20 | $224.21 | 01:44:18 30/03/2025 |
| 244 |  MM Finance (Polygon) |
WBTC/USDC.e | $82,274.84 | $224.04 | 01:51:12 30/03/2025 |
| 245 | Meteora VD |
WBTC/PBTC | $84,627.42 | $203.44 | 20:56:50 28/03/2025 |
| 246 | Osmosis |
WBTC/OSMO | $82,287.66 | $201.61 | 01:52:56 30/03/2025 |
| 247 | Curve (Optimism) |
WETH/WBTC | $1,824.88 | $198.53 | 23:48:00 29/03/2025 |
| 248 | Balancer v2 (Ethereum) |
WBTC/WETH | $84,280.32 | $195.10 | 08:40:13 29/03/2025 |
| 249 |  10K Swap |
WBTC/ETH | $81,751.44 | $187.85 | 01:14:01 30/03/2025 |
| 250 |  Rhea Finance |
WBTC/ETH | $79,829.25 | $183.42 | 00:27:18 30/03/2025 |
| 251 | Rhea Finance |
WBTC/WNEAR | $79,881.68 | $183.01 | 00:27:18 30/03/2025 |
| 252 | Meteora VD |
JLP/WBTC | $3.70 | $179.95 | 19:06:25 29/03/2025 |
| 253 |  STON.fi |
TON/WBTC | $3.69 | $179.83 | 18:24:33 29/03/2025 |
| 254 |  Tombswap |
WBTC/TSHARE | $2,420.62 | $177.22 | 22:49:44 29/03/2025 |
| 255 | Raydium (CLMM) |
JLP/WBTC | $3.69 | $171.96 | 01:04:12 30/03/2025 |
| 256 |  WigoSwap |
WFTM/WBTC | $0.4950 | $163.29 | 22:49:44 29/03/2025 |
| 257 |  Swapr (Arbitrum) |
WBTC/WETH | $82,035.04 | $151.57 | 00:50:05 30/03/2025 |
| 258 |  PancakeSwap v3 (zkSync Era) |
WETH/WBTC | $1,816.70 | $140.28 | 00:17:09 30/03/2025 |
| 259 |  Beethoven X (Fantom) |
WFTM/WBTC | $0.4953 | $129.29 | 22:14:06 29/03/2025 |
| 260 | Uniswap v3 (Polygon) |
WBTC/UNI | $81,607.58 | $129.25 | 00:29:01 30/03/2025 |
| 261 | Meteora VD |
WBTC/SOL | $81,552.40 | $128.87 | 00:16:49 30/03/2025 |
| 262 |  SushiSwap (Harmony) |
1WBTC/WONE | $1,533.01 | $123.27 | 10:10:08 29/03/2025 |
| 263 | Uniswap v3 (Polygon) |
WBTC/ULT | $82,021.79 | $123.21 | 00:54:01 30/03/2025 |
| 264 | PancakeSwap v3 (Ethereum) |
WBTC/ZIK | $81,333.63 | $121.93 | 01:20:00 30/03/2025 |
| 265 |  Beethoven X (Optimism) |
WBTC/USDC.e | $82,289.38 | $114.08 | 01:24:58 30/03/2025 |
| 266 | Curve (Optimism) |
WBTC/CRVUSD | $82,418.29 | $112.39 | 01:34:20 30/03/2025 |
| 267 | Orca |
JLP/WBTC | $3.71 | $111.83 | 23:36:51 29/03/2025 |
| 268 | SyncSwap (zkSync Era) |
USDC.e/WBTC | $1.00 | $111.38 | 00:32:25 30/03/2025 |
| 269 | PancakeSwap v3 (Arbitrum) |
WBTC/EVA | $82,114.23 | $104.05 | 00:10:24 30/03/2025 |
| 270 | Meteora VD |
WBTC/SOL | $82,346.68 | $89.96 | 01:08:10 30/03/2025 |
| 271 | Uniswap v2 |
WBTC/SYLO | $82,381.00 | $88.55 | 22:48:59 29/03/2025 |
| 272 |  Gravity Finance |
WBTC/GFI | $82,477.86 | $78.23 | 18:57:11 29/03/2025 |
| 273 |  DeFi Swap |
WBTC/WETH | $82,012.33 | $75.28 | 00:37:58 30/03/2025 |
| 274 | Uniswap v3 (Optimism) |
WBTC/TBTC | $82,335.35 | $72.60 | 22:15:00 29/03/2025 |
| 275 | Beethoven X (Optimism) |
WETH/WBTC | $1,810.05 | $66.35 | 01:06:15 30/03/2025 |
| 276 |  Uniswap v2 (Polygon) |
WBTC/WETH | $82,279.94 | $64.74 | 01:55:35 30/03/2025 |
| 277 |  Raydium (CPMM) |
WBTC/RAY | $82,098.00 | $62.46 | 00:54:17 30/03/2025 |
| 278 |  Velodrome Finance v2 |
WBTC/TBTC | $82,522.81 | $61.80 | 01:40:58 30/03/2025 |
| 279 | Gravity Finance |
WBTC/WETH | $81,820.45 | $59.74 | 00:54:01 30/03/2025 |
| 280 | Uniswap v3 (Polygon) |
WBTC/VNXAU | $81,657.73 | $57.49 | 00:17:02 30/03/2025 |
| 281 |  Chronos Exchange |
WBTC/WETH | $82,233.46 | $55.69 | 02:01:01 30/03/2025 |
| 282 |  Excalibur |
WFTM/WBTC | $0.4946 | $54.77 | 22:49:44 29/03/2025 |
| 283 | Balancer v2 (Polygon) |
WBTC/WETH | $81,912.90 | $53.75 | 00:52:59 30/03/2025 |
| 284 |  ProtoFi |
WFTM/WBTC | $0.4866 | $47.06 | 02:02:56 30/03/2025 |
| 285 | PancakeSwap v3 (Ethereum) |
WBTC/WETH | $81,957.87 | $46.53 | 01:20:00 30/03/2025 |
| 286 | Uniswap v3 (Ethereum) |
WBTC/XYO | $85,255.65 | $43.70 | 12:37:00 28/03/2025 |
| 287 | Meteora VD |
WBTC/FARTCOIN | $82,888.18 | $43.07 | 17:49:26 29/03/2025 |
| 288 |  CEX.IO |
WBTC/EUR | $84,041.40 | $42.40 | 01:59:53 30/03/2025 |
| 289 |  Unocoin |
WBTC/INR | $45,593.51 | $41.59 | 02:02:58 30/03/2025 |
| 290 |  SoulSwap |
WFTM/WBTC | $0.4956 | $38.41 | 22:49:44 29/03/2025 |
| 291 | QuickSwap |
WBTC/QUICK | $82,237.52 | $37.10 | 00:58:16 30/03/2025 |
| 292 |  Solidly |
WFTM/WBTC | $0.4877 | $35.92 | 01:57:05 30/03/2025 |
| 293 | QuickSwap v3 (Polygon) |
WBTC/PROS | $82,108.17 | $35.36 | 00:51:59 30/03/2025 |
| 294 | Beethoven X (Fantom) |
WFTM/WBTC | $0.4935 | $34.69 | 19:47:12 29/03/2025 |
| 295 | Balancer v2 (Arbitrum) |
WBTC/WETH | $81,890.68 | $32.93 | 00:43:03 30/03/2025 |
| 296 | KuCoin |
WBTC/BTC | $82,656.21 | $32.87 | 01:59:59 30/03/2025 |
| 297 | Raydium (CLMM) |
WBTC/RAY | $81,962.62 | $32.03 | 00:56:10 30/03/2025 |
| 298 | ProtoFi |
WBTC/WETH | $2,428.71 | $30.82 | 22:14:06 29/03/2025 |
| 299 |  Arbidex |
WBTC/WETH | $82,134.51 | $29.32 | 00:10:54 30/03/2025 |
| 300 | Uniswap v4 (Ethereum) |
WBTC/USDT | $82,211.08 | $29.04 | 19:20:11 29/03/2025 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:59:57 30/03/2025, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,434,065 với tỷ giá $82,171.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.