Wrapped Bitcoin WBTC
Xếp hạng #8887
03:53:00 04/12/2025
Giá Wrapped Bitcoin (WBTC)
$92,940.84 2.18%
0.9960 BTC
2,527,061,512 VND
Thấp: $90,961.68
Cao: $93,632.96
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $92,860.42 | $101,082,428 | 02:58:52 04/12/2025 |
| 2 |  Uniswap v3 (Ethereum) |
WBTC/USDT | $92,831.12 | $41,017,430 | 02:55:35 04/12/2025 |
| 3 |  Binance |
WBTC/BTC | $92,878.64 | $30,340,053 | 02:56:42 04/12/2025 |
| 4 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $92,825.31 | $22,791,115 | 02:59:18 04/12/2025 |
| 5 | Uniswap v3 (Ethereum) |
WBTC/WETH | $92,929.91 | $20,968,349 | 02:58:47 04/12/2025 |
| 6 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $92,859.60 | $18,756,860 | 02:57:30 04/12/2025 |
| 7 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $92,856.28 | $17,594,719 | 02:53:23 04/12/2025 |
| 8 | Uniswap v3 (Ethereum) |
WBTC/USDC | $92,952.05 | $14,216,725 | 02:52:59 04/12/2025 |
| 9 |  Uniswap v4 (Ethereum) |
WBTC/CBBTC | $92,859.37 | $13,850,796 | 02:53:23 04/12/2025 |
| 10 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $92,763.72 | $12,349,987 | 02:54:47 04/12/2025 |
| 11 | Uniswap v3 (Ethereum) |
WBTC/USDT | $92,968.52 | $12,193,108 | 02:52:59 04/12/2025 |
| 12 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $92,875.57 | $10,068,153 | 02:59:16 04/12/2025 |
| 13 | Binance |
WBTC/USDT | $92,855.19 | $8,359,549 | 02:56:54 04/12/2025 |
| 14 |  MEXC |
WBTC/USDT | $92,871.34 | $7,342,254 | 02:51:12 04/12/2025 |
| 15 | Uniswap v4 (Ethereum) |
WBTC/USDC | $92,851.20 | $5,187,260 | 02:54:23 04/12/2025 |
| 16 | Uniswap v3 (Ethereum) |
WBTC/WETH | $92,622.83 | $4,990,421 | 02:44:35 04/12/2025 |
| 17 |  Orca |
WBTC/SOL | $92,884.20 | $4,350,151 | 02:59:20 04/12/2025 |
| 18 |  MYX Finance |
WBTC/USDC | $93,118.77 | $3,898,698 | 03:03:16 04/12/2025 |
| 19 | Uniswap v3 (Ethereum) |
WBTC/USDC | $92,836.86 | $3,878,822 | 02:55:35 04/12/2025 |
| 20 | Uniswap v4 (Ethereum) |
WBTC/USDT | $92,913.76 | $3,806,425 | 02:56:59 04/12/2025 |
| 21 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $92,664.83 | $3,491,869 | 01:49:59 04/12/2025 |
| 22 |  Meteora DLMM |
WBTC/SOL | $92,830.54 | $3,296,913 | 02:56:35 04/12/2025 |
| 23 |  Azbit |
WBTC/BTC | $92,452.16 | $3,108,610 | 02:18:11 04/12/2025 |
| 24 |  BitradeX |
WBTC/USDT | $92,866.07 | $2,576,351 | 02:57:08 04/12/2025 |
| 25 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $92,892.30 | $2,449,524 | 02:55:01 04/12/2025 |
| 26 |  Biconomy.com |
WBTC/USDT | $92,853.23 | $2,217,837 | 02:57:11 04/12/2025 |
| 27 |  Camelot v3 |
WBTC/WETH | $92,812.25 | $2,132,548 | 02:59:19 04/12/2025 |
| 28 | Uniswap v4 (Ethereum) |
ETH/WBTC | $3,129.91 | $2,043,034 | 02:50:47 04/12/2025 |
| 29 |  Uniswap v3 (Polygon) |
WBTC/WETH | $92,805.40 | $1,979,435 | 02:57:11 04/12/2025 |
| 30 | Uniswap v4 (Ethereum) |
WBTC/USDT | $92,935.81 | $1,861,958 | 02:52:59 04/12/2025 |
| 31 |  Tokpie |
WBTC/USDT | $92,639.61 | $1,775,973 | 03:00:10 04/12/2025 |
| 32 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $92,803.50 | $1,565,541 | 02:58:09 04/12/2025 |
| 33 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $92,960.25 | $1,500,494 | 02:56:31 04/12/2025 |
| 34 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $92,627.09 | $1,475,485 | 01:57:59 04/12/2025 |
| 35 |  Velodrome v3 (Optimism) |
WETH/WBTC | $3,124.17 | $1,448,699 | 02:58:51 04/12/2025 |
| 36 | Uniswap v4 (Ethereum) |
ETH/WBTC | $3,117.97 | $1,384,960 | 02:54:23 04/12/2025 |
| 37 |  Ring Exchange (Ethereum) |
WBTC/WETH | $92,883.12 | $1,352,561 | 01:46:59 04/12/2025 |
| 38 |  Bybit |
WBTC/BTC | $92,901.26 | $1,292,580 | 02:54:09 04/12/2025 |
| 39 |  Dexalot |
WBTC/USDC | $92,639.01 | $1,268,849 | 02:57:07 04/12/2025 |
| 40 | Uniswap v3 (Polygon) |
WBTC/USDT | $92,780.61 | $1,216,835 | 02:58:55 04/12/2025 |
| 41 |  Qmall Exchange |
WBTC/BTC | $92,887.85 | $1,104,128 | 02:54:11 04/12/2025 |
| 42 |  PancakeSwap (Solana) |
WBTC/SOL | $93,019.56 | $1,078,030 | 03:02:26 04/12/2025 |
| 43 | Orca |
WBTC/CBBTC | $92,917.11 | $1,077,245 | 02:34:25 04/12/2025 |
| 44 | MEXC |
WBTC/USDC | $92,893.93 | $1,062,100 | 02:51:12 04/12/2025 |
| 45 | Azbit |
WBTC/USDT | $92,580.04 | $867,494 | 02:18:11 04/12/2025 |
| 46 |  Bluefin |
WBTC/USDC | $92,915.67 | $843,784 | 02:52:57 04/12/2025 |
| 47 | Uniswap v3 (Polygon) |
WBTC/TELEBTC | $92,809.37 | $836,752 | 02:54:57 04/12/2025 |
| 48 | Azbit |
WBTC/ETH | $92,520.39 | $796,829 | 02:18:11 04/12/2025 |
| 49 |  Phemex |
WBTC/USDT | $93,042.37 | $749,143 | 02:57:08 04/12/2025 |
| 50 |  Bitunix |
WBTC/USDT | $92,867.41 | $709,404 | 02:54:11 04/12/2025 |
| 51 | Uniswap v4 (Ethereum) |
WBTC/USDC | $92,940.40 | $702,296 | 02:52:59 04/12/2025 |
| 52 | Velodrome v3 (Optimism) |
USDC/WBTC | $0.9994 | $669,071 | 02:55:35 04/12/2025 |
| 53 |  Raydium (CLMM) |
WBTC/CBBTC | $92,893.76 | $667,023 | 02:48:27 04/12/2025 |
| 54 |  BingX |
WBTC/USDT | $92,869.19 | $643,629 | 02:57:07 04/12/2025 |
| 55 |  Kraken |
WBTC/XBT | $92,969.96 | $639,248 | 02:59:25 04/12/2025 |
| 56 |  DigiFinex |
WBTC/BTC | $92,603.48 | $614,821 | 02:21:07 04/12/2025 |
| 57 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $92,856.96 | $594,426 | 02:38:27 04/12/2025 |
| 58 |  BVOX |
WBTC/USDT | $92,855.10 | $544,565 | 02:57:07 04/12/2025 |
| 59 | Uniswap v3 (Polygon) |
WBTC/USDC | $92,819.53 | $479,774 | 02:58:35 04/12/2025 |
| 60 | Ring Exchange (Ethereum) |
WBTC/USDT | $92,964.28 | $474,671 | 03:01:47 04/12/2025 |
| 61 |  SushiSwap (Ethereum) |
WBTC/WETH | $92,636.51 | $444,101 | 01:48:59 04/12/2025 |
| 62 | Raydium (CLMM) |
WBTC/USDC | $93,121.36 | $427,429 | 02:52:58 04/12/2025 |
| 63 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $92,917.38 | $410,522 | 02:57:23 04/12/2025 |
| 64 | Tokpie |
ETH/WBTC | $3,114.90 | $376,415 | 03:00:10 04/12/2025 |
| 65 |  Uniswap v3 (Optimism) |
WETH/WBTC | $3,133.22 | $376,275 | 01:49:03 04/12/2025 |
| 66 | Uniswap v3 (Polygon) |
WBTC/USDC | $92,919.60 | $348,556 | 02:53:03 04/12/2025 |
| 67 |  THORChain |
WBTC/RUNE | $93,019.09 | $326,123 | 02:57:07 04/12/2025 |
| 68 | Meteora DLMM |
WBTC/USDC | $92,823.36 | $271,371 | 02:55:31 04/12/2025 |
| 69 |  Cetus |
USDC/WBTC | $1.0000 | $260,859 | 02:52:59 04/12/2025 |
| 70 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $92,828.69 | $252,953 | 02:43:05 04/12/2025 |
| 71 | Orca |
WBTC/USDC | $92,821.02 | $252,035 | 02:55:39 04/12/2025 |
| 72 | Uniswap v4 (Ethereum) |
WBTC/ADS | $92,840.33 | $238,089 | 02:50:59 04/12/2025 |
| 73 | Ring Exchange (Ethereum) |
WBTC/UNI | $92,995.90 | $237,338 | 02:57:47 04/12/2025 |
| 74 | Velodrome v3 (Optimism) |
WBTC/TBTC | $92,780.31 | $213,767 | 00:48:43 04/12/2025 |
| 75 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $92,901.96 | $209,961 | 02:52:42 04/12/2025 |
| 76 | Meteora DLMM |
WBTC/USDC | $92,869.46 | $197,264 | 02:52:04 04/12/2025 |
| 77 |  Uniswap v3 (Monad) |
WBTC/USDC | $92,925.96 | $196,314 | 03:02:50 04/12/2025 |
| 78 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $92,603.19 | $188,506 | 01:52:50 04/12/2025 |
| 79 |  Uniswap v2 |
WBTC/WETH | $92,633.38 | $181,712 | 02:06:11 04/12/2025 |
| 80 |  Velodrome v3 (Unichain) |
WBTC/WETH | $92,764.51 | $156,077 | 02:49:28 04/12/2025 |
| 81 | Uniswap v3 (Optimism) |
WETH/WBTC | $3,124.79 | $140,669 | 02:56:53 04/12/2025 |
| 82 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $92,876.55 | $139,813 | 20:40:55 03/12/2025 |
| 83 |  XBO.com |
WBTC/USDT | $92,934.47 | $135,015 | 02:54:11 04/12/2025 |
| 84 | Ring Exchange (Ethereum) |
USDC/WBTC | $0.9999 | $133,836 | 03:02:47 04/12/2025 |
| 85 | Bluefin |
SUI/WBTC | $1.67 | $132,772 | 02:41:33 04/12/2025 |
| 86 | Ring Exchange (Ethereum) |
WBTC/DAI | $92,935.36 | $129,263 | 02:58:11 04/12/2025 |
| 87 | Qmall Exchange |
WBTC/ETH | $93,034.41 | $125,922 | 02:54:11 04/12/2025 |
| 88 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $92,190.95 | $120,907 | 00:19:53 04/12/2025 |
| 89 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $92,859.88 | $106,908 | 00:13:35 04/12/2025 |
| 90 | Raydium (CLMM) |
WBTC/SOL | $92,882.36 | $106,630 | 02:59:13 04/12/2025 |
| 91 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $92,911.69 | $105,502 | 02:53:19 04/12/2025 |
| 92 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $92,934.62 | $105,019 | 02:57:28 04/12/2025 |
| 93 | Orca |
WBTC/WETH | $92,978.85 | $103,048 | 02:07:26 04/12/2025 |
| 94 | QuickSwap v3 (Polygon) |
WBTC/USDC | $92,762.56 | $98,575.39 | 02:49:35 04/12/2025 |
| 95 |  BitMart |
WBTC/USDT | $92,927.36 | $96,893.72 | 02:57:08 04/12/2025 |
| 96 |  VVS Finance |
WBTC/WCRO | $92,995.25 | $93,885.45 | 01:44:14 04/12/2025 |
| 97 |  NovaEx |
WBTC/USDT | $92,892.44 | $90,741.35 | 03:00:11 04/12/2025 |
| 98 |  BlueBit |
WBTC/USDT | $92,851.59 | $90,368.74 | 03:00:16 04/12/2025 |
| 99 | Tokpie |
Cake/WBTC | $2.36 | $89,159.56 | 03:00:10 04/12/2025 |
| 100 |  MerlinSwap |
MERL/WBTC | $0.3409 | $88,949.16 | 00:56:18 04/12/2025 |
| 101 |  CoinEx |
WBTC/BTC | $93,328.11 | $81,265.09 | 02:59:23 04/12/2025 |
| 102 |  Momentum |
WBTC/USDC | $92,931.93 | $79,994.94 | 02:53:16 04/12/2025 |
| 103 | Uniswap v3 (Optimism) |
WBTC/TBTC | $92,791.19 | $79,784.14 | 01:49:19 04/12/2025 |
| 104 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $93,120.06 | $79,121.30 | 02:40:55 04/12/2025 |
| 105 | Meteora DLMM |
WBTC/CBBTC | $92,843.66 | $78,680.71 | 02:33:33 04/12/2025 |
| 106 | Uniswap v3 (Optimism) |
USDC/WBTC | $0.9983 | $76,759.74 | 02:52:51 04/12/2025 |
| 107 | Meteora DLMM |
WBTC/USDC | $92,871.71 | $75,059.48 | 02:56:12 04/12/2025 |
| 108 | Velodrome v3 (Unichain) |
WBTC/USDC | $92,836.07 | $72,165.50 | 02:49:26 04/12/2025 |
| 109 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $92,813.58 | $71,820.97 | 02:58:11 04/12/2025 |
| 110 |  PancakeSwap v3 (Monad) |
WBTC/MON | $93,222.69 | $71,536.33 | 03:01:41 04/12/2025 |
| 111 | Binance |
WBTC/ETH | $92,854.85 | $70,564.32 | 02:56:54 04/12/2025 |
| 112 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $92,949.43 | $70,367.29 | 02:53:00 04/12/2025 |
| 113 |  Sushiswap v3 (Arbitrum) |
WBTC/EVA | $92,592.26 | $70,172.54 | 02:01:46 04/12/2025 |
| 114 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $92,859.88 | $66,545.78 | 01:02:59 04/12/2025 |
| 115 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $92,974.91 | $64,099.89 | 02:52:57 04/12/2025 |
| 116 | Uniswap v3 (Polygon) |
WBTC/WETH | $92,517.47 | $64,024.34 | 02:11:39 04/12/2025 |
| 117 | PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $92,858.61 | $61,372.76 | 02:38:27 04/12/2025 |
| 118 | Bybit |
WBTC/USDT | $92,958.25 | $55,455.62 | 02:54:09 04/12/2025 |
| 119 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $92,855.06 | $55,143.51 | 02:15:32 04/12/2025 |
| 120 | Uniswap v4 (Ethereum) |
WBTC/FOOM | $92,860.93 | $52,558.69 | 02:49:23 04/12/2025 |
| 121 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $92,685.38 | $49,637.90 | 01:49:35 04/12/2025 |
| 122 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $92,811.64 | $47,423.62 | 23:42:59 03/12/2025 |
| 123 |  Uniswap v2 (Arbitrum) |
WBTC/USDC | $93,011.83 | $43,743.19 | 02:54:14 04/12/2025 |
| 124 | PancakeSwap v3 (Arbitrum) |
WBTC/EVA | $92,503.66 | $41,820.93 | 02:03:58 04/12/2025 |
| 125 |  KuCoin |
WBTC/BTC | $93,021.29 | $40,025.40 | 02:54:24 04/12/2025 |
| 126 |  OpenOcean |
WBTC/ETH | $88,998.55 | $38,394.61 | 02:57:11 04/12/2025 |
| 127 | Meteora DLMM |
WBTC/SOL | $92,766.02 | $34,119.40 | 02:51:04 04/12/2025 |
| 128 | Kraken |
WBTC/USD | $92,844.40 | $33,948.60 | 02:59:55 04/12/2025 |
| 129 |  Bancor Network |
WBTC/BNT | $90,623.38 | $29,904.97 | 02:57:12 04/12/2025 |
| 130 |  ChangeNOW |
WBTC/BTC | $93,011.37 | $27,598.70 | 02:57:07 04/12/2025 |
| 131 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.04 | $26,310.11 | 02:48:35 04/12/2025 |
| 132 |  Gate |
WBTC/USDT | $92,796.59 | $26,266.46 | 02:56:54 04/12/2025 |
| 133 | Uniswap v3 (Polygon) |
WBTC/USDT | $92,889.67 | $24,258.10 | 02:53:19 04/12/2025 |
| 134 | Uniswap v3 (Ethereum) |
WBTC/BADGER | $92,620.68 | $23,584.58 | 02:30:23 04/12/2025 |
| 135 |  Sushiswap v3 (Optimism) |
WBTC/USDT | $92,898.37 | $20,438.76 | 02:52:59 04/12/2025 |
| 136 |  Meteora DAMM |
WBTC/USDC | $92,868.67 | $18,516.18 | 02:55:34 04/12/2025 |
| 137 |  Bitget |
WBTC/USDT | $92,909.12 | $15,514.16 | 02:54:11 04/12/2025 |
| 138 |  Velodrome Finance v2 |
WBTC/TBTC | $92,825.83 | $15,130.08 | 00:48:39 04/12/2025 |
| 139 |  Ramses v2 |
WBTC/WETH | $92,856.69 | $13,938.53 | 02:44:41 04/12/2025 |
| 140 | Meteora DLMM |
WBTC/SOL | $92,687.15 | $12,422.48 | 02:49:03 04/12/2025 |
| 141 |  SushiSwap (Polygon) |
WBTC/WETH | $92,982.47 | $12,078.46 | 02:11:43 04/12/2025 |
| 142 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.1282 | $11,629.41 | 02:58:13 04/12/2025 |
| 143 |  QuickSwap |
WBTC/USDC.e | $92,903.06 | $11,041.63 | 02:53:19 04/12/2025 |
| 144 | Uniswap v3 (Optimism) |
USDC/WBTC | $1.01 | $10,928.90 | 23:12:19 03/12/2025 |
| 145 | Sushiswap v3 (Optimism) |
WETH/WBTC | $3,132.65 | $9,944.45 | 01:46:47 04/12/2025 |
| 146 | Uniswap v3 (Arbitrum) |
WBTC/rBTC | $92,857.13 | $9,717.57 | 01:25:28 04/12/2025 |
| 147 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $92,673.42 | $8,562.95 | 01:57:59 04/12/2025 |
| 148 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $92,953.77 | $8,022.75 | 02:30:24 04/12/2025 |
| 149 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $92,564.51 | $7,902.19 | 01:32:47 04/12/2025 |
| 150 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $92,860.64 | $7,886.51 | 00:10:47 03/12/2025 |
| 151 | KuCoin |
WBTC/USDT | $92,603.93 | $7,882.38 | 02:54:24 04/12/2025 |
| 152 | QuickSwap |
WBTC/WETH | $93,936.72 | $7,209.29 | 02:54:17 04/12/2025 |
| 153 |  Uniswap v3 (ZKsync) |
WETH/WBTC | $3,131.48 | $7,195.96 | 01:46:42 04/12/2025 |
| 154 |  MM Finance (Cronos) |
WBTC/WETH | $92,661.27 | $6,631.99 | 01:11:37 04/12/2025 |
| 155 | VVS Finance |
WBTC/USDC | $92,385.45 | $6,589.06 | 02:14:51 04/12/2025 |
| 156 | Uniswap v4 (Ethereum) |
TBTC/WBTC | $92,789.02 | $5,393.24 | 19:17:23 03/12/2025 |
| 157 | Uniswap v4 (Ethereum) |
WBTC/AUDD | $92,645.81 | $4,807.59 | 01:57:11 04/12/2025 |
| 158 |  Curve (Optimism) |
WBTC/TBTC | $92,840.96 | $4,734.57 | 21:52:37 03/12/2025 |
| 159 | Uniswap v3 (Ethereum) |
WBTC/WETH | $92,664.28 | $4,726.49 | 02:17:11 04/12/2025 |
| 160 | Uniswap v3 (Polygon) |
WBTC/VCNT | $92,874.86 | $4,621.05 | 02:55:37 04/12/2025 |
| 161 | Kraken |
WBTC/EUR | $93,120.28 | $4,518.76 | 02:59:25 04/12/2025 |
| 162 | Uniswap v3 (Arbitrum) |
WBTC/AAVE | $92,735.80 | $4,492.08 | 02:33:07 04/12/2025 |
| 163 | Uniswap v3 (Optimism) |
WETH/WBTC | $3,132.76 | $4,469.42 | 01:46:47 04/12/2025 |
| 164 |  Crypto.com Exchange |
WBTC/BTC | $92,799.76 | $4,177.79 | 02:57:11 04/12/2025 |
| 165 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $92,802.03 | $4,171.22 | 02:52:53 04/12/2025 |
| 166 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $92,903.03 | $4,157.31 | 02:53:19 04/12/2025 |
| 167 | Uniswap v3 (Optimism) |
WBTC/USDT | $92,379.15 | $3,980.16 | 01:56:15 04/12/2025 |
| 168 | MerlinSwap |
M-BTC/WBTC | $91,791.56 | $3,720.50 | 02:44:17 04/12/2025 |
| 169 | Meteora DLMM |
WBTC/SOL | $92,721.33 | $3,690.97 | 02:49:47 04/12/2025 |
| 170 | Orca |
WBTC/USDC | $92,909.85 | $3,559.65 | 02:52:59 04/12/2025 |
| 171 | Uniswap v4 (Ethereum) |
WBTC/XAN | $93,146.94 | $3,482.42 | 00:33:23 04/12/2025 |
| 172 | Uniswap v3 (Arbitrum) |
WBTC/VCNT | $92,892.21 | $3,321.51 | 02:47:40 04/12/2025 |
| 173 | OpenOcean |
WBTC/USDT0 | $92,901.19 | $3,281.82 | 02:57:11 04/12/2025 |
| 174 | OpenOcean |
WBTC/crvUSD | $88,998.57 | $3,175.91 | 02:57:11 04/12/2025 |
| 175 | PancakeSwap v3 (Arbitrum) |
WBTC/SolvBTC | $92,857.13 | $2,912.46 | 01:30:43 04/12/2025 |
| 176 | Raydium (CLMM) |
WBTC/USDC | $92,895.05 | $2,898.66 | 02:52:18 04/12/2025 |
| 177 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $92,505.76 | $2,882.44 | 02:03:58 04/12/2025 |
| 178 | Orca |
WBTC/WETH | $92,603.30 | $2,830.55 | 01:49:01 04/12/2025 |
| 179 | Uniswap v2 |
WBTC/USDC | $92,217.57 | $2,800.48 | 01:58:11 04/12/2025 |
| 180 | Cetus |
WBTC/SUI | $92,750.95 | $2,754.84 | 02:57:35 04/12/2025 |
| 181 | Uniswap v3 (Polygon) |
WBTC/SOL | $92,841.27 | $2,716.88 | 01:27:13 04/12/2025 |
| 182 | Orca |
WBTC/JITOSOL | $92,381.06 | $2,652.79 | 02:19:00 04/12/2025 |
| 183 | Crypto.com Exchange |
WBTC/USD | $92,903.44 | $2,618.06 | 02:57:11 04/12/2025 |
| 184 | Curve (Optimism) |
WBTC/CRVUSD | $92,698.21 | $2,575.92 | 02:48:09 04/12/2025 |
| 185 | Uniswap v3 (Ethereum) |
ICHI/WBTC | $0.2065 | $2,507.59 | 01:46:47 04/12/2025 |
| 186 |  Swappi |
WCFX/WBTC | $0.07662 | $2,497.06 | 01:51:10 04/12/2025 |
| 187 | Orca |
WBTC/SOL | $92,377.75 | $2,251.32 | 02:17:37 04/12/2025 |
| 188 | PancakeSwap v3 (Arbitrum) |
WBTC/TBTC | $92,842.80 | $2,218.14 | 23:35:52 03/12/2025 |
| 189 | Sushiswap v3 (Arbitrum) |
WBTC/USDC | $92,909.83 | $2,162.38 | 02:54:18 04/12/2025 |
| 190 | OpenOcean |
WBTC/GMX | $84,198.74 | $2,060.10 | 01:12:09 02/12/2025 |
| 191 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $92,589.60 | $1,907.58 | 01:48:49 04/12/2025 |
| 192 | Uniswap v3 (Optimism) |
USDC/WBTC | $0.9988 | $1,895.07 | 02:53:09 04/12/2025 |
| 193 |  Retro |
WBTC/WETH | $92,714.48 | $1,838.66 | 02:51:11 04/12/2025 |
| 194 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $91,810.46 | $1,706.56 | 21:04:54 03/12/2025 |
| 195 |  Steamm |
WBTC/USDC | $89,268.29 | $1,627.32 | 02:34:15 04/12/2025 |
| 196 | Uniswap v4 (Ethereum) |
WBTC/kBTC | $91,177.73 | $1,603.69 | 17:08:59 02/12/2025 |
| 197 | Meteora DLMM |
WBTC/SOL | $92,784.25 | $1,502.32 | 01:16:29 04/12/2025 |
| 198 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.1282 | $1,427.85 | 02:33:15 04/12/2025 |
| 199 | Uniswap v3 (Ethereum) |
WBTC/USDC | $91,752.55 | $1,322.03 | 23:11:11 03/12/2025 |
| 200 | Meteora DLMM |
WBTC/SOL | $92,453.39 | $1,293.58 | 02:19:42 04/12/2025 |
| 201 | VVS Finance |
WBTC/WETH | $92,751.61 | $1,243.24 | 00:48:10 04/12/2025 |
| 202 | Cetus |
WBTC/SUI | $93,324.00 | $1,193.36 | 02:02:52 04/12/2025 |
| 203 | Meteora DLMM |
WBTC/SOL | $92,872.88 | $1,142.16 | 02:56:50 04/12/2025 |
| 204 |  Niza.io |
WBTC/EUR | $93,116.36 | $1,128.98 | 03:00:10 04/12/2025 |
| 205 | Curve (Optimism) |
WETH/WBTC | $3,127.99 | $1,107.78 | 01:57:17 04/12/2025 |
| 206 |  Unocoin |
WBTC/INR | $110,929 | $1,096.82 | 02:57:08 04/12/2025 |
| 207 |  Verse |
WBTC/WETH | $92,753.67 | $1,070.54 | 00:50:59 04/12/2025 |
| 208 |  SushiSwap (Arbitrum) |
WBTC/WETH | $92,658.43 | $1,052.96 | 01:47:58 04/12/2025 |
| 209 |  Indodax |
WBTC/IDR | $87,183.37 | $1,041.36 | 02:59:23 04/12/2025 |
| 210 | Uniswap v2 (Arbitrum) |
WBTC/WETH | $92,650.63 | $1,041.32 | 01:49:01 04/12/2025 |
| 211 | Uniswap v4 (Ethereum) |
WBTC/ZIK | $92,706.70 | $1,030.45 | 01:45:11 04/12/2025 |
| 212 |  CronaSwap |
WBTC/WETH | $92,734.41 | $949.29 | 00:48:15 04/12/2025 |
| 213 | Steamm |
WBTC/SUI | $91,474.67 | $936.91 | 02:57:35 04/12/2025 |
| 214 |  PancakeSwap v3 (zkSync Era) |
WETH/WBTC | $3,124.66 | $870.87 | 01:04:17 04/12/2025 |
| 215 | Meteora DAMM |
WBTC/TBTC | $92,879.07 | $864.77 | 02:38:08 04/12/2025 |
| 216 |  mimo.exchange |
IOTX/ioWBTC | $0.008373 | $801.92 | 02:00:07 04/12/2025 |
| 217 | Momentum |
WBTC/SUI | $92,766.45 | $799.33 | 02:56:33 04/12/2025 |
| 218 | MM Finance (Cronos) |
WBTC/WCRO | $92,397.98 | $770.59 | 01:12:58 04/12/2025 |
| 219 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.1281 | $766.98 | 02:38:57 04/12/2025 |
| 220 | Uniswap v3 (Polygon) |
WBTC/AAVE | $92,732.29 | $748.90 | 02:34:09 04/12/2025 |
| 221 | Uniswap v2 |
WBTC/BADGER | $92,859.31 | $736.82 | 02:42:11 04/12/2025 |
| 222 |  ShibaSwap |
WBTC/WETH | $92,719.09 | $727.20 | 02:53:23 04/12/2025 |
| 223 | Orca |
WBTC/SOL | $92,862.44 | $718.30 | 02:56:50 04/12/2025 |
| 224 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $92,815.82 | $698.03 | 02:53:03 04/12/2025 |
| 225 |  Trisolaris |
WNEAR/WBTC | $1.82 | $685.05 | 02:15:34 04/12/2025 |
| 226 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $92,665.65 | $656.14 | 02:17:11 04/12/2025 |
| 227 | Swappi |
WBTC/USDT | $93,034.22 | $637.97 | 01:51:10 04/12/2025 |
| 228 | Uniswap v3 (Polygon) |
WBTC/LINK | $92,764.57 | $601.51 | 02:48:37 04/12/2025 |
| 229 | Uniswap v3 (Polygon) |
WBTC/WETH | $92,723.85 | $535.19 | 02:48:37 04/12/2025 |
| 230 |  Dfyn Network |
WBTC/WETH | $92,634.27 | $503.03 | 01:49:09 04/12/2025 |
| 231 | VVS Finance |
WBTC/USDT | $92,667.08 | $498.10 | 01:12:28 04/12/2025 |
| 232 |  Rhea Finance |
WBTC/WNEAR | $93,092.46 | $497.03 | 02:52:00 04/12/2025 |
| 233 | Uniswap v2 |
WBTC/DAI | $92,881.59 | $469.04 | 01:35:11 04/12/2025 |
| 234 | Orca |
WBTC/SOL | $93,147.60 | $452.82 | 21:03:08 03/12/2025 |
| 235 |  PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $92,877.56 | $417.16 | 00:39:35 04/12/2025 |
| 236 | Meteora DLMM |
WBTC/SOL | $92,702.87 | $414.63 | 23:33:52 02/12/2025 |
| 237 | Uniswap v4 (Ethereum) |
WBTC/kBTC | $91,177.73 | $396.08 | 17:08:59 02/12/2025 |
| 238 | Orca |
WBTC/FARTCOIN | $92,805.07 | $377.10 | 02:50:45 04/12/2025 |
| 239 |  Pangolin |
WBTC/PNG | $107,166 | $374.11 | 02:09:42 04/12/2025 |
| 240 | Uniswap v3 (Optimism) |
WSTETH/WBTC | $3,815.14 | $353.01 | 01:56:33 04/12/2025 |
| 241 |  Dystopia |
WBTC/WETH | $92,768.85 | $328.81 | 02:29:43 04/12/2025 |
| 242 | Steamm |
WBTC/USDC | $88,985.89 | $323.63 | 02:41:47 04/12/2025 |
| 243 | QuickSwap |
WMATIC/WBTC | $0.1282 | $307.71 | 02:33:15 04/12/2025 |
| 244 | QuickSwap |
WBTC/TEL | $92,849.67 | $270.73 | 02:58:55 04/12/2025 |
| 245 | SushiSwap (Ethereum) |
WBTC/BADGER | $92,875.46 | $263.79 | 02:42:11 04/12/2025 |
| 246 |  Osmosis |
WBTC/USDC | $92,257.00 | $260.97 | 02:22:25 04/12/2025 |
| 247 |  Koi Finance |
WETH/WBTC | $3,127.27 | $246.13 | 01:49:40 04/12/2025 |
| 248 | Uniswap v3 (Optimism) |
HAN/WBTC | $0.0007262 | $243.36 | 01:53:03 04/12/2025 |
| 249 |  zkSwap Finance |
WETH/WBTC | $3,125.93 | $227.94 | 01:43:30 04/12/2025 |
| 250 |  Swapr (Arbitrum) |
WBTC/WETH | $92,731.15 | $225.40 | 01:46:37 04/12/2025 |
| 251 | Orca |
WBTC/JITOSOL | $91,893.82 | $224.87 | 13:33:51 03/12/2025 |
| 252 | Uniswap v3 (Optimism) |
WBTC/UNIBTC | $87,101.03 | $218.93 | 22:53:31 01/12/2025 |
| 253 | Orca |
WBTC/SOL | $92,835.04 | $214.62 | 02:51:18 04/12/2025 |
| 254 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $92,767.29 | $198.12 | 02:54:18 04/12/2025 |
| 255 |  SpaceFi (zkSync) |
WETH/WBTC | $3,124.24 | $197.64 | 01:04:17 04/12/2025 |
| 256 | Uniswap v3 (Polygon) |
WBTC/WETH | $92,635.28 | $188.23 | 01:46:43 04/12/2025 |
| 257 |  Raydium (CPMM) |
WBTC/KOL | $92,879.07 | $182.09 | 15:08:00 03/12/2025 |
| 258 | Pangolin |
WBTC/WAVAX | $108,738 | $174.89 | 02:09:42 04/12/2025 |
| 259 | Meteora DLMM |
WBTC/SOL | $92,209.63 | $174.82 | 21:41:39 03/12/2025 |
| 260 |  DeFi Swap |
WBTC/WETH | $92,952.39 | $156.65 | 00:49:23 04/12/2025 |
| 261 | QuickSwap v3 (Polygon) |
WBTC/PROS | $92,809.37 | $148.49 | 01:04:59 04/12/2025 |
| 262 |  MM Finance (Polygon) |
WBTC/USDC.e | $92,975.68 | $147.80 | 03:02:39 04/12/2025 |
| 263 |  Sushiswap v3 (Ethereum) |
WBTC/WETH | $92,802.47 | $145.08 | 02:35:47 04/12/2025 |
| 264 | Meteora DLMM |
WBTC/SOL | $93,386.03 | $137.66 | 23:48:02 03/12/2025 |
| 265 |  Uniswap v2 (Polygon) |
WBTC/WETH | $93,364.92 | $122.30 | 01:57:21 04/12/2025 |
| 266 | QuickSwap |
WBTC/CPR | $92,534.59 | $104.73 | 02:51:35 04/12/2025 |
| 267 | Uniswap v3 (Ethereum) |
WBTC/WETH | $92,843.39 | $101.00 | 02:53:35 04/12/2025 |
| 268 |  Sushiswap v3 (Polygon) |
WBTC/WETH | $92,613.70 | $100.72 | 00:49:23 04/12/2025 |
| 269 |  Bitfinex |
WBT/USD | $92,521.00 | $91.80 | 02:59:23 04/12/2025 |
| 270 |  BitTrade |
WBTC/JPY | $93,110.46 | $89.91 | 02:57:07 04/12/2025 |
| 271 |  Meteora DAMM v2 |
WBTC/SOL | $92,411.67 | $83.86 | 02:56:19 04/12/2025 |
| 272 | CronaSwap |
WBTC/WCRO | $92,403.27 | $79.14 | 01:43:28 04/12/2025 |
| 273 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.1283 | $71.29 | 02:33:15 04/12/2025 |
| 274 | PancakeSwap v3 (Ethereum) |
WBTC/WETH | $92,746.23 | $71.15 | 02:53:23 04/12/2025 |
| 275 | Uniswap v4 (Ethereum) |
WBTC/PROS | $92,688.82 | $68.21 | 11:07:23 03/12/2025 |
| 276 | Uniswap v3 (Polygon) |
ICHI/WBTC | $0.2050 | $67.89 | 01:04:37 04/12/2025 |
| 277 |  Gravity Finance |
WBTC/WETH | $92,628.54 | $64.34 | 01:48:37 04/12/2025 |
| 278 | Camelot v3 |
WBTC/USDC | $92,774.77 | $60.14 | 01:55:37 04/12/2025 |
| 279 |  Zyberswap v3 |
WBTC/USDC.e | $92,665.12 | $59.68 | 01:59:22 04/12/2025 |
| 280 |  FlatQube Exchange |
WBTC/WEVER | $10,450.59 | $58.88 | 02:57:12 04/12/2025 |
| 281 |  FMFW.io |
WBTC/USDT | $92,866.61 | $56.09 | 02:54:11 04/12/2025 |
| 282 |  HitBTC |
WBTC/USDT | $92,860.46 | $56.09 | 03:00:07 04/12/2025 |
| 283 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3236 | $55.17 | 02:47:41 04/12/2025 |
| 284 |  Chronos Exchange |
WBTC/WETH | $92,833.89 | $51.23 | 01:47:19 04/12/2025 |
| 285 | MerlinSwap |
MERL/WBTC | $0.3480 | $43.45 | 22:33:04 03/12/2025 |
| 286 | Uniswap v2 |
WBTC/SYLO | $92,355.93 | $41.22 | 01:30:47 04/12/2025 |
| 287 | Meteora DLMM |
WBTC/USDC | $93,105.25 | $41.13 | 01:12:03 04/12/2025 |
| 288 | Meteora DAMM |
WBTC/SOL | $92,509.22 | $40.54 | 02:34:48 04/12/2025 |
| 289 | Dfyn Network |
WBTC/USDC.e | $92,677.39 | $38.14 | 01:53:23 04/12/2025 |
| 290 |  SyncSwap (zkSync Era) |
WETH/WBTC | $3,127.14 | $37.73 | 00:48:38 04/12/2025 |
| 291 | CronaSwap |
WBTC/USDC | $92,405.47 | $36.32 | 21:02:16 03/12/2025 |
| 292 | Raydium (CPMM) |
WBTC/RAY | $90,321.48 | $35.04 | 23:08:51 02/12/2025 |
| 293 | Uniswap v3 (Ethereum) |
WBTC/FBTC | $92,859.53 | $34.94 | 16:21:35 03/12/2025 |
| 294 | PancakeSwap v3 (Ethereum) |
WBTC/ZIK | $92,329.13 | $31.22 | 15:20:11 02/12/2025 |
| 295 |  Camelot |
WBTC/WETH | $92,873.00 | $29.85 | 01:15:23 04/12/2025 |
| 296 | QuickSwap |
WBTC/HANU | $92,809.37 | $22.16 | 22:37:59 03/12/2025 |
| 297 |  CEX.IO |
WBTC/EUR | $93,437.34 | $21.76 | 02:57:12 04/12/2025 |
| 298 | CEX.IO |
WBTC/USDC | $93,213.80 | $21.66 | 02:57:12 04/12/2025 |
| 299 | Uniswap v3 (Polygon) |
WBTC/TBTC | $92,809.37 | $20.75 | 22:45:55 03/12/2025 |
| 300 |  Arbidex |
WBTC/WETH | $92,925.21 | $20.34 | 02:26:41 04/12/2025 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:58:52 04/12/2025, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,082,428 với tỷ giá $92,860.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.