Wrapped Bitcoin WBTC
Xếp hạng #9678
07:44:00 19/04/2025
Giá Wrapped Bitcoin (WBTC)
$84,405.16 -0.5%
0.9997 BTC
2,203,818,678 VND
Thấp: $84,368.99
Cao: $84,994.91
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Orca |
WBTC/SOL | $84,428.16 | $21,544,642 | 06:58:42 19/04/2025 |
| 2 |  Meteora VD |
WBTC/SOL | $84,483.26 | $14,590,936 | 06:58:50 19/04/2025 |
| 3 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $84,392.17 | $10,833,326 | 06:59:39 19/04/2025 |
| 4 |  Uniswap v3 (Ethereum) |
WBTC/WETH | $84,389.50 | $9,755,325 | 06:58:23 19/04/2025 |
| 5 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $84,357.99 | $5,798,365 | 06:25:23 19/04/2025 |
| 6 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $84,388.62 | $5,546,221 | 06:55:49 19/04/2025 |
| 7 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $84,403.70 | $4,236,781 | 07:01:20 19/04/2025 |
| 8 |  BYEX |
WBTC/USDT | $84,448.96 | $2,824,273 | 07:00:09 19/04/2025 |
| 9 |  Curve (Ethereum) |
WBTC/WETH | $84,430.08 | $2,682,709 | 06:45:35 19/04/2025 |
| 10 |  Binance |
WBTC/BTC | $84,417.40 | $2,563,563 | 06:56:54 19/04/2025 |
| 11 | Binance |
WBTC/USDT | $84,426.27 | $2,111,051 | 06:56:54 19/04/2025 |
| 12 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $84,497.07 | $1,793,171 | 04:04:59 19/04/2025 |
| 13 | Uniswap v3 (Ethereum) |
WBTC/WETH | $84,397.34 | $1,678,478 | 06:45:23 19/04/2025 |
| 14 |  MEXC |
WBTC/USDT | $84,440.76 | $1,628,941 | 06:48:08 19/04/2025 |
| 15 |  Bybit |
WBTC/BTC | $84,396.65 | $1,486,337 | 06:54:11 19/04/2025 |
| 16 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $84,461.84 | $1,482,892 | 05:38:23 19/04/2025 |
| 17 |  Dexalot |
WBTC/USDC | $84,395.56 | $1,187,035 | 06:57:15 19/04/2025 |
| 18 |  WOOFi |
WBTC/USDC | $84,217.02 | $1,049,826 | 06:57:11 19/04/2025 |
| 19 | Curve (Ethereum) |
WBTC/WETH | $84,412.60 | $867,110 | 06:52:11 19/04/2025 |
| 20 |  THORChain |
WBTC/RUNE | $84,455.17 | $814,027 | 06:57:09 19/04/2025 |
| 21 |  Bitrue |
WBTC/BTC | $84,418.20 | $792,624 | 06:57:08 19/04/2025 |
| 22 | Curve (Ethereum) |
WBTC/USDC | $84,428.85 | $774,230 | 06:40:59 19/04/2025 |
| 23 |  Azbit |
WBTC/ETH | $84,427.61 | $768,524 | 06:57:08 19/04/2025 |
| 24 |  BVOX |
WBTC/USDT | $84,467.20 | $677,559 | 06:57:16 19/04/2025 |
| 25 |  Uniswap v4 (Ethereum) |
WBTC/USDT | $84,266.66 | $576,225 | 21:22:35 18/04/2025 |
| 26 |  Uniswap v3 (Optimism) |
USDC/WBTC | $0.9974 | $551,624 | 06:22:25 19/04/2025 |
| 27 | Azbit |
WBTC/BTC | $84,412.61 | $504,219 | 06:57:08 19/04/2025 |
| 28 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $84,388.11 | $485,629 | 06:58:15 19/04/2025 |
| 29 | Uniswap v4 (Ethereum) |
WBTC/USDC | $84,335.25 | $425,844 | 01:09:47 19/04/2025 |
| 30 |  Uniswap v4 (Arbitrum) |
WBTC/USDC | $84,279.21 | $420,205 | 22:34:29 18/04/2025 |
| 31 | Curve (Ethereum) |
WBTC/WETH | $84,521.38 | $399,661 | 06:25:23 19/04/2025 |
| 32 | Curve (Ethereum) |
WBTC/LBTC | $84,493.76 | $383,463 | 03:56:11 19/04/2025 |
| 33 |  PayBito |
WBTC/ETH | $84,166.37 | $380,740 | 07:00:10 19/04/2025 |
| 34 |  Camelot v3 |
WBTC/WETH | $84,369.45 | $379,131 | 06:52:04 19/04/2025 |
| 35 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $84,433.71 | $352,697 | 06:47:07 19/04/2025 |
| 36 |  Tokpie |
WBTC/USDT | $84,437.17 | $330,992 | 07:00:11 19/04/2025 |
| 37 |  Vertex Protocol |
WBTC/USDC | $84,337.10 | $303,631 | 06:57:07 19/04/2025 |
| 38 | Azbit |
WBTC/USDT | $84,429.45 | $291,228 | 06:57:08 19/04/2025 |
| 39 | Curve (Ethereum) |
WBTC/USDT | $84,481.07 | $290,449 | 06:45:47 19/04/2025 |
| 40 |  Raydium (CLMM) |
WBTC/SOL | $84,435.40 | $254,479 | 06:58:08 19/04/2025 |
| 41 | Uniswap v4 (Ethereum) |
WBTC/USDC | $84,445.24 | $241,766 | 07:00:47 19/04/2025 |
| 42 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $84,338.84 | $239,330 | 06:57:04 19/04/2025 |
| 43 | Uniswap v3 (Optimism) |
WETH/WBTC | $1,593.37 | $227,490 | 06:59:49 19/04/2025 |
| 44 | Curve (Ethereum) |
TBTC/WBTC | $84,285.94 | $215,275 | 05:58:59 19/04/2025 |
| 45 | Curve (Ethereum) |
WBTC/LBTC | $84,468.06 | $198,981 | 05:42:23 19/04/2025 |
| 46 | Tokpie |
ETH/WBTC | $1,589.34 | $195,934 | 07:00:11 19/04/2025 |
| 47 |  XBO.com |
WBTC/USDT | $84,962.79 | $193,853 | 07:00:08 19/04/2025 |
| 48 |  Qmall Exchange |
WBTC/BTC | $84,415.29 | $188,731 | 06:57:07 19/04/2025 |
| 49 |  Bitget |
WBTC/USDT | $84,398.15 | $184,223 | 06:54:07 19/04/2025 |
| 50 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.1885 | $160,975 | 06:58:15 19/04/2025 |
| 51 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $84,373.86 | $154,305 | 06:58:15 19/04/2025 |
| 52 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $84,383.68 | $142,139 | 06:44:43 19/04/2025 |
| 53 |  Bitunix |
WBTC/USDT | $84,424.22 | $137,021 | 06:57:11 19/04/2025 |
| 54 | Qmall Exchange |
WBTC/ETH | $84,375.51 | $129,215 | 06:57:07 19/04/2025 |
| 55 |  Uniswap v2 |
WBTC/BADGER | $84,337.25 | $127,571 | 06:50:47 19/04/2025 |
| 56 | Orca |
WBTC/USDC | $84,386.55 | $123,749 | 06:51:50 19/04/2025 |
| 57 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $84,374.19 | $118,365 | 07:00:37 19/04/2025 |
| 58 |  SushiSwap (Ethereum) |
WBTC/BADGER | $84,336.66 | $114,459 | 06:50:47 19/04/2025 |
| 59 |  Kraken |
WBTC/XBT | $84,416.11 | $109,111 | 06:59:24 19/04/2025 |
| 60 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $84,393.86 | $105,455 | 07:01:20 19/04/2025 |
| 61 |  Ramses v2 |
WBTC/WETH | $84,371.98 | $103,942 | 06:59:40 19/04/2025 |
| 62 | SushiSwap (Ethereum) |
WBTC/WETH | $84,759.33 | $103,325 | 04:44:47 19/04/2025 |
| 63 | Uniswap v4 (Ethereum) |
ETH/WBTC | $1,598.59 | $101,715 | 05:00:23 19/04/2025 |
| 64 |  OKX |
WBTC/BTC | $84,436.23 | $97,371.60 | 06:56:23 19/04/2025 |
| 65 |  ProBit Global |
WBTC/USDT | $84,431.98 | $75,045.35 | 06:57:09 19/04/2025 |
| 66 |  PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $84,474.53 | $67,666.74 | 05:55:35 19/04/2025 |
| 67 | Tokpie |
Cake/WBTC | $1.86 | $67,524.97 | 07:00:11 19/04/2025 |
| 68 |  BitMart |
WBTC/USDT | $84,421.54 | $67,158.36 | 06:57:09 19/04/2025 |
| 69 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $84,314.16 | $64,138.64 | 18:27:21 17/04/2025 |
| 70 |  DeGate |
WBTC/USDC | $84,479.55 | $62,821.38 | 06:57:08 19/04/2025 |
| 71 | Bybit |
WBTC/USDT | $84,357.92 | $62,600.05 | 06:54:11 19/04/2025 |
| 72 |  Balancer v2 (Polygon) |
WBTC/TEL | $84,231.63 | $59,083.09 | 06:59:43 19/04/2025 |
| 73 |  Gate.io |
WBTC/TRY | $84,977.77 | $58,559.68 | 06:56:24 19/04/2025 |
| 74 | Binance |
WBTC/ETH | $84,395.84 | $57,106.90 | 06:56:42 19/04/2025 |
| 75 | Uniswap v2 |
WBTC/WETH | $84,412.67 | $56,714.62 | 06:20:23 19/04/2025 |
| 76 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $84,397.10 | $54,835.07 | 06:58:15 19/04/2025 |
| 77 | Curve (Ethereum) |
WBTC/EBTC | $84,323.96 | $53,618.27 | 06:10:59 19/04/2025 |
| 78 | Uniswap v3 (Arbitrum) |
iBTC/WBTC | $84,355.95 | $52,890.03 | 13:27:21 18/04/2025 |
| 79 | Curve (Ethereum) |
WBTC/CBBTC | $84,624.94 | $52,444.09 | 16:27:47 18/04/2025 |
| 80 |  DigiFinex |
WBTC/BTC | $84,458.52 | $51,368.35 | 06:57:07 19/04/2025 |
| 81 |  Curve (Arbitrum) |
WBTC/TBTC | $84,469.30 | $50,644.25 | 04:28:48 19/04/2025 |
| 82 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $84,189.02 | $50,294.30 | 06:43:11 19/04/2025 |
| 83 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $84,276.48 | $46,771.42 | 22:43:35 18/04/2025 |
| 84 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $84,773.44 | $44,428.71 | 04:34:18 19/04/2025 |
| 85 |  BingX |
WBTC/USDT | $84,429.50 | $43,108.21 | 06:57:11 19/04/2025 |
| 86 | Gate.io |
WBTC/USDT | $84,464.23 | $40,403.73 | 06:56:24 19/04/2025 |
| 87 |  Balancer v2 (Ethereum) |
WBTC/EBTC | $84,506.50 | $39,220.30 | 00:48:59 19/04/2025 |
| 88 | OKX |
WBTC/USDT | $84,435.71 | $35,876.68 | 06:56:53 19/04/2025 |
| 89 | PayBito |
WBTC/USD | $77,742.62 | $34,431.02 | 07:00:10 19/04/2025 |
| 90 | MEXC |
WBTC/USDC | $84,123.58 | $33,596.43 | 06:48:08 19/04/2025 |
| 91 |  FMFW.io |
WBTC/ETH | $84,444.93 | $32,794.05 | 06:57:11 19/04/2025 |
| 92 |  HitBTC |
WBTC/ETH | $84,429.69 | $32,790.22 | 06:57:11 19/04/2025 |
| 93 | PancakeSwap v3 (Arbitrum) |
WBTC/EVA | $84,207.63 | $29,177.01 | 18:13:05 17/04/2025 |
| 94 | Meteora VD |
JLP/WBTC | $3.83 | $28,989.50 | 06:09:23 19/04/2025 |
| 95 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $84,436.65 | $28,826.59 | 22:12:59 18/04/2025 |
| 96 | Curve (Ethereum) |
WBTC/EBTC | $84,457.29 | $25,868.68 | 05:21:23 19/04/2025 |
| 97 | Curve (Ethereum) |
iBTC/WBTC | $84,822.72 | $25,269.25 | 01:53:47 18/04/2025 |
| 98 | Curve (Arbitrum) |
WBTC/WETH | $84,431.42 | $24,948.32 | 05:45:40 19/04/2025 |
| 99 |  Bancor Network |
WBTC/BNT | $84,080.42 | $24,431.83 | 06:57:12 19/04/2025 |
| 100 |  Uniswap v4 (Polygon) |
WBTC/USDC | $84,455.37 | $24,083.72 | 06:59:43 19/04/2025 |
| 101 |  BlueBit |
WBTC/USDT | $84,421.31 | $23,902.59 | 07:00:09 19/04/2025 |
| 102 | Curve (Arbitrum) |
WBTC/WETH | $84,400.50 | $22,706.43 | 06:57:53 19/04/2025 |
| 103 | Tokpie |
GEM/WBTC | $0.005353 | $22,578.42 | 07:00:11 19/04/2025 |
| 104 |  Phemex |
WBTC/USDT | $84,394.14 | $22,284.05 | 06:57:09 19/04/2025 |
| 105 | Curve (Arbitrum) |
WBTC/USDT | $84,363.99 | $22,225.72 | 06:51:03 19/04/2025 |
| 106 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $84,388.45 | $21,665.82 | 06:44:55 19/04/2025 |
| 107 | Orca |
WBTC/WETH | $84,557.39 | $20,448.50 | 05:00:11 19/04/2025 |
| 108 | Uniswap v4 (Ethereum) |
WBTC/CBBTC | $84,465.31 | $19,179.10 | 05:30:11 19/04/2025 |
| 109 |  Sushiswap v3 (Optimism) |
WETH/WBTC | $1,593.14 | $19,072.82 | 04:35:07 19/04/2025 |
| 110 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $84,303.35 | $18,818.78 | 06:22:45 19/04/2025 |
| 111 | Uniswap v4 (Ethereum) |
UNIBTC/WBTC | $82,130.48 | $17,410.83 | 07:37:23 16/04/2025 |
| 112 | Uniswap v4 (Polygon) |
WBTC/USDT | $84,160.26 | $16,297.90 | 06:52:37 19/04/2025 |
| 113 |  Swappi |
WCFX/WBTC | $0.06757 | $15,915.91 | 06:13:20 19/04/2025 |
| 114 |  Curve (Optimism) |
WBTC/CRVUSD | $84,596.74 | $15,525.65 | 06:56:53 19/04/2025 |
| 115 |  CoinEx |
WBTC/BTC | $84,658.81 | $15,500.83 | 06:59:23 19/04/2025 |
| 116 |  VVS Finance |
WBTC/WCRO | $84,806.57 | $15,426.12 | 05:40:14 19/04/2025 |
| 117 | PancakeSwap v3 (Arbitrum) |
WBTC/SolvBTC | $84,469.27 | $15,407.35 | 01:03:44 19/04/2025 |
| 118 | Balancer v2 (Ethereum) |
WBTC/PUMPBTC | $84,494.73 | $15,389.45 | 05:53:59 19/04/2025 |
| 119 | Raydium (CLMM) |
WBTC/USDC | $84,455.63 | $15,153.24 | 06:45:04 19/04/2025 |
| 120 | PayBito |
WBTC/EUR | $90,080.96 | $15,151.47 | 07:00:10 19/04/2025 |
| 121 | Uniswap v4 (Ethereum) |
UNIBTC/WBTC | $83,805.32 | $13,943.46 | 04:44:35 19/04/2025 |
| 122 |  MerlinSwap |
MERL/WBTC | $0.07523 | $13,924.69 | 05:55:59 19/04/2025 |
| 123 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $84,720.19 | $13,488.15 | 04:50:58 19/04/2025 |
| 124 | Curve (Optimism) |
WETH/WBTC | $1,589.55 | $12,126.41 | 06:54:25 19/04/2025 |
| 125 |  Uniswap v4 (Optimism) |
WBTC/USDT | $84,360.67 | $11,601.13 | 22:41:49 18/04/2025 |
| 126 | Meteora VD |
WBTC/USDC | $84,277.07 | $11,534.12 | 06:25:27 19/04/2025 |
| 127 | PayBito |
WBTC/SGD | $84,355.36 | $11,116.11 | 07:00:10 19/04/2025 |
| 128 | FMFW.io |
WBTC/BTC | $84,428.53 | $11,059.73 | 06:57:11 19/04/2025 |
| 129 |  Bluefin |
WBTC/SUI | $84,424.77 | $9,844.32 | 07:00:09 19/04/2025 |
| 130 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $84,560.13 | $9,347.59 | 06:56:53 19/04/2025 |
| 131 | Uniswap v4 (Polygon) |
WBTC/WETH | $84,623.11 | $8,838.15 | 04:34:37 19/04/2025 |
| 132 | MerlinSwap |
MSTAR/WBTC | $0.009438 | $8,223.62 | 05:40:58 19/04/2025 |
| 133 |  SpookySwap |
WFTM/WBTC | $0.4599 | $8,084.37 | 06:58:00 19/04/2025 |
| 134 | Uniswap v4 (Optimism) |
USDC/WBTC | $0.9989 | $7,730.96 | 04:58:47 19/04/2025 |
| 135 |  KuCoin |
WBTC/BTC | $84,984.81 | $7,716.62 | 06:56:24 19/04/2025 |
| 136 | ProBit Global |
WBTC/BTC | $84,416.73 | $7,657.62 | 06:57:09 19/04/2025 |
| 137 | Uniswap v3 (Ethereum) |
UNIBTC/WBTC | $83,566.68 | $7,639.83 | 02:52:47 19/04/2025 |
| 138 |  OpenOcean |
WBTC/ETH | $85,084.21 | $6,587.56 | 17:30:10 15/04/2025 |
| 139 |  Meteora VP |
WBTC/USDC | $84,440.98 | $6,486.39 | 06:56:50 19/04/2025 |
| 140 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $84,406.34 | $6,412.54 | 06:58:15 19/04/2025 |
| 141 | Orca |
WBTC/SOL | $84,343.78 | $6,217.91 | 06:58:16 19/04/2025 |
| 142 | FMFW.io |
WBTC/USDT | $84,435.32 | $6,079.38 | 06:57:11 19/04/2025 |
| 143 | HitBTC |
WBTC/USDT | $84,435.32 | $6,078.71 | 06:57:11 19/04/2025 |
| 144 | Bluefin |
WBTC/USDC | $84,421.28 | $5,778.76 | 07:00:09 19/04/2025 |
| 145 | Kraken |
WBTC/USD | $84,610.90 | $5,677.59 | 06:59:24 19/04/2025 |
| 146 | Uniswap v4 (Ethereum) |
UNIBTC/WBTC | $83,870.74 | $5,619.62 | 04:44:35 19/04/2025 |
| 147 | Meteora VD |
WBTC/SOL | $84,133.19 | $5,340.63 | 02:54:07 19/04/2025 |
| 148 | Uniswap v3 (Polygon) |
WBTC/TELEBTC | $84,533.46 | $4,557.00 | 03:40:45 19/04/2025 |
| 149 | Camelot v3 |
WBTC/VRTX | $84,434.91 | $4,543.10 | 05:14:04 19/04/2025 |
| 150 | Curve (Arbitrum) |
WBTC/CRVUSD | $84,418.89 | $4,509.27 | 06:09:00 19/04/2025 |
| 151 | Swappi |
WBTC/USDT | $84,675.87 | $4,211.91 | 01:34:28 19/04/2025 |
| 152 |  Bitfinex |
WBT/USD | $84,396.00 | $4,001.74 | 06:59:23 19/04/2025 |
| 153 | DeGate |
ETH/WBTC | $1,590.61 | $3,909.14 | 06:57:08 19/04/2025 |
| 154 | PancakeSwap v3 (Arbitrum) |
WBTC/TBTC | $84,489.35 | $3,596.11 | 05:06:41 19/04/2025 |
| 155 | Curve (Optimism) |
WBTC/TBTC | $84,634.91 | $3,491.51 | 20:37:45 18/04/2025 |
| 156 | Uniswap v4 (Ethereum) |
ETH/WBTC | $1,587.16 | $3,418.41 | 06:22:35 19/04/2025 |
| 157 |  SyncSwap (zkSync Era) |
WETH/WBTC | $1,598.82 | $3,272.46 | 04:35:51 19/04/2025 |
| 158 | Uniswap v4 (Polygon) |
WBTC/TBTC | $83,851.55 | $3,216.95 | 04:37:27 19/04/2025 |
| 159 | Uniswap v3 (Optimism) |
WBTC/UNIBTC | $84,616.85 | $3,155.17 | 02:07:29 19/04/2025 |
| 160 |  MojitoSwap |
WKCS/WBTC | $9.96 | $3,100.07 | 14:40:32 18/04/2025 |
| 161 | Uniswap v4 (Optimism) |
WBTC/UNIBTC | $84,379.26 | $3,002.54 | 22:29:09 18/04/2025 |
| 162 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $84,425.99 | $2,912.71 | 06:58:15 19/04/2025 |
| 163 |  Sushiswap v3 (Arbitrum) |
WBTC/USDC | $84,402.40 | $2,904.38 | 06:45:07 19/04/2025 |
| 164 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $84,262.96 | $2,769.71 | 06:52:37 19/04/2025 |
| 165 |  Retro |
WBTC/WETH | $84,390.71 | $2,638.75 | 06:52:09 19/04/2025 |
| 166 |  Uniswap v3 (ZKsync) |
WETH/WBTC | $1,597.53 | $2,522.60 | 04:34:17 19/04/2025 |
| 167 |  Indodax |
WBTC/IDR | $84,259.20 | $2,379.06 | 06:59:24 19/04/2025 |
| 168 | Uniswap v3 (Optimism) |
WETH/WBTC | $1,581.81 | $2,270.29 | 04:35:07 19/04/2025 |
| 169 | Uniswap v3 (Arbitrum) |
WBTC/VCNT | $84,366.75 | $2,227.84 | 06:51:21 19/04/2025 |
| 170 | Ramses v2 |
WBTC/UNIBTC | $84,341.04 | $2,135.84 | 06:11:38 19/04/2025 |
| 171 | Uniswap v4 (Arbitrum) |
WBTC/EVA | $84,283.55 | $1,990.94 | 18:15:39 17/04/2025 |
| 172 | OpenOcean |
WBTC/sDAI | $83,330.83 | $1,969.95 | 02:30:12 14/04/2025 |
| 173 | Uniswap v3 (Optimism) |
OP/WBTC | $0.6631 | $1,915.64 | 06:36:15 19/04/2025 |
| 174 |  mimo.exchange |
IOTX/ioWBTC | $0.01758 | $1,899.69 | 06:03:40 19/04/2025 |
| 175 | Uniswap v4 (Ethereum) |
WBTC/YUSD | $84,386.48 | $1,891.83 | 06:21:23 19/04/2025 |
| 176 |  QuickSwap |
WBTC/WETH | $84,832.58 | $1,847.02 | 04:34:45 19/04/2025 |
| 177 | Uniswap v3 (Ethereum) |
WBTC/DAI | $84,607.44 | $1,741.05 | 04:49:59 19/04/2025 |
| 178 | Uniswap v3 (Polygon) |
WBTC/VCNT | $84,351.42 | $1,730.86 | 06:53:39 19/04/2025 |
| 179 | Uniswap v3 (Polygon) |
WBTC/WETH | $84,828.10 | $1,697.26 | 04:34:45 19/04/2025 |
| 180 | Uniswap v3 (Arbitrum) |
WBTC/UNIBTC | $84,794.13 | $1,680.69 | 08:56:43 18/04/2025 |
| 181 | WOOFi |
WBTC/USDC.e | $84,445.92 | $1,678.35 | 06:57:11 19/04/2025 |
| 182 |  Balancer v2 (Arbitrum) |
WBTC/TBTC | $84,548.64 | $1,624.67 | 19:25:52 18/04/2025 |
| 183 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $84,614.64 | $1,422.75 | 05:49:47 19/04/2025 |
| 184 |  Raydium (CPMM) |
WBTC/SOL | $84,334.09 | $1,222.53 | 06:05:02 19/04/2025 |
| 185 |  MM Finance (Cronos) |
WBTC/WETH | $84,526.57 | $1,175.29 | 04:34:06 19/04/2025 |
| 186 |  ChangeNOW |
WBTC/BTC | $84,573.96 | $1,121.51 | 06:57:07 19/04/2025 |
| 187 | Balancer v2 (Arbitrum) |
WBTC/WETH | $84,487.95 | $1,111.69 | 04:24:46 19/04/2025 |
| 188 | Uniswap v4 (Polygon) |
WBTC/WETH | $84,398.52 | $962.83 | 06:39:33 19/04/2025 |
| 189 | Camelot v3 |
WBTC/USDC | $84,356.56 | $959.51 | 06:30:41 19/04/2025 |
| 190 | Uniswap v3 (Ethereum) |
WBTC/PENDLE | $83,554.41 | $930.44 | 00:35:13 10/04/2025 |
| 191 | Kraken |
WBTC/EUR | $84,292.65 | $928.70 | 06:59:24 19/04/2025 |
| 192 | SpookySwap |
WBTC/WETH | $2,946.07 | $886.06 | 03:37:46 19/04/2025 |
| 193 | Meteora VD |
WBTC/PBTC | $84,900.26 | $871.30 | 01:08:56 18/04/2025 |
| 194 | Meteora VD |
WBTC/SOL | $80,091.95 | $833.52 | 11:33:37 08/04/2025 |
| 195 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $84,338.62 | $821.17 | 06:21:29 19/04/2025 |
| 196 | Uniswap v3 (Ethereum) |
UNIBTC/WBTC | $84,223.00 | $803.80 | 01:41:59 19/04/2025 |
| 197 | Meteora VD |
WBTC/SOL | $84,385.47 | $779.90 | 00:48:32 19/04/2025 |
| 198 | Raydium (CLMM) |
WBTC/USDT | $84,279.80 | $761.37 | 06:18:21 19/04/2025 |
| 199 | Uniswap v3 (Polygon) |
WBTC/AMKT | $84,604.64 | $754.82 | 20:02:01 18/04/2025 |
| 200 |  SpiritSwap |
WFTM/WBTC | $0.4651 | $710.26 | 03:38:56 19/04/2025 |
| 201 | Uniswap v3 (Optimism) |
HAN/WBTC | $0.001756 | $697.95 | 11:27:13 18/04/2025 |
| 202 | Orca |
WBTC/MSOL | $84,425.23 | $682.67 | 00:41:24 19/04/2025 |
| 203 | Uniswap v3 (Polygon) |
WBTC/LINK | $84,228.11 | $663.81 | 06:24:55 19/04/2025 |
| 204 | Uniswap v4 (Polygon) |
WBTC/DAI | $84,633.01 | $662.00 | 04:34:47 19/04/2025 |
| 205 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.1883 | $648.47 | 06:59:17 19/04/2025 |
| 206 | Balancer v2 (Polygon) |
WBTC/USDC.e | $84,434.28 | $634.79 | 05:19:01 19/04/2025 |
| 207 | Uniswap v4 (Polygon) |
WBTC/VNXAU | $84,195.38 | $619.44 | 16:57:40 16/04/2025 |
| 208 |  Curve (Fantom) |
USDT/WBTC | $0.03381 | $593.20 | 03:37:37 19/04/2025 |
| 209 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $84,313.86 | $580.89 | 22:34:28 18/04/2025 |
| 210 | KuCoin |
WBTC/USDT | $84,395.13 | $543.90 | 06:56:24 19/04/2025 |
| 211 | Uniswap v3 (Arbitrum) |
WBTC/UNIBTC | $84,010.45 | $496.07 | 10:21:11 18/04/2025 |
| 212 |  SushiSwap (Harmony) |
1WBTC/WONE | $1,542.12 | $485.43 | 05:08:40 19/04/2025 |
| 213 | Balancer v2 (Ethereum) |
WBTC/BADGER | $83,906.44 | $466.12 | 05:07:47 19/04/2025 |
| 214 |  FlatQube Exchange |
WBTC/WEVER | $10,403.94 | $462.43 | 06:57:09 19/04/2025 |
| 215 |  Beethoven X (Optimism) |
WBTC/USDC.e | $84,483.35 | $448.97 | 06:01:05 19/04/2025 |
| 216 | Beethoven X (Optimism) |
WETH/WBTC | $1,588.99 | $420.28 | 06:57:57 19/04/2025 |
| 217 |  zkSwap Finance |
WETH/WBTC | $1,587.86 | $415.26 | 06:59:33 19/04/2025 |
| 218 | Meteora VP |
WBTC/TBTC | $84,381.95 | $408.98 | 06:41:46 19/04/2025 |
| 219 | Uniswap v3 (Polygon) |
WBTC/ULT | $83,435.17 | $408.56 | 00:58:20 17/04/2025 |
| 220 | Camelot v3 |
WBTC/UNIBTC | $84,560.81 | $400.72 | 01:43:08 19/04/2025 |
| 221 |  Beethoven X (Fantom) |
WFTM/WBTC | $0.4624 | $399.31 | 03:37:37 19/04/2025 |
| 222 | Uniswap v4 (Ethereum) |
WBTC/USDT | $85,238.02 | $392.73 | 00:28:23 17/04/2025 |
| 223 |  SushiSwap (Arbitrum) |
WBTC/WETH | $84,820.03 | $382.73 | 04:59:55 19/04/2025 |
| 224 |  Koi Finance |
WETH/WBTC | $1,582.55 | $380.26 | 22:46:07 18/04/2025 |
| 225 | QuickSwap |
WBTC/USDC.e | $84,555.65 | $350.40 | 06:24:55 19/04/2025 |
| 226 |  SushiSwap (Polygon) |
TUT/WBTC | $0.01337 | $340.59 | 01:15:37 16/04/2025 |
| 227 |  Crypto.com Exchange |
WBTC/USD | $84,526.55 | $329.65 | 06:48:09 19/04/2025 |
| 228 | Crypto.com Exchange |
WBTC/BTC | $84,293.90 | $320.32 | 06:57:08 19/04/2025 |
| 229 |  Verse |
WBTC/WETH | $84,746.94 | $318.38 | 04:18:59 19/04/2025 |
| 230 | Curve (Fantom) |
WBTC/WETH | $2,937.67 | $316.00 | 04:00:18 19/04/2025 |
| 231 | Uniswap v3 (Polygon) |
WBTC/TBTC | $83,925.03 | $314.31 | 05:45:43 19/04/2025 |
| 232 |  SpaceFi (zkSync) |
WETH/WBTC | $1,585.75 | $310.21 | 22:46:07 18/04/2025 |
| 233 | Uniswap v3 (Arbitrum) |
WBTC/DAI | $84,614.34 | $299.24 | 14:20:56 18/04/2025 |
| 234 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.1884 | $296.84 | 06:39:33 19/04/2025 |
| 235 | Uniswap v2 |
WBTC/SYLO | $83,983.33 | $280.63 | 06:54:59 19/04/2025 |
| 236 | MM Finance (Cronos) |
WBTC/WCRO | $84,541.85 | $267.89 | 03:15:52 19/04/2025 |
| 237 | Meteora VD |
WBTC/SOL | $84,461.29 | $266.99 | 17:43:17 18/04/2025 |
| 238 | QuickSwap |
WBTC/CPR | $84,480.50 | $258.87 | 06:05:19 19/04/2025 |
| 239 | Orca |
WBTC/SOL | $84,428.45 | $255.56 | 06:55:42 19/04/2025 |
| 240 | Uniswap v3 (Ethereum) |
WBTC/SOL | $85,125.51 | $255.17 | 15:53:59 18/04/2025 |
| 241 |  WigoSwap |
WFTM/WBTC | $0.4596 | $241.49 | 06:21:00 19/04/2025 |
| 242 |  Persistence DEX |
WBTC/XPRT | $84,698.50 | $216.21 | 06:57:09 19/04/2025 |
| 243 | Uniswap v4 (Arbitrum) |
WBTC/LINK | $84,464.46 | $206.15 | 05:12:31 19/04/2025 |
| 244 | Uniswap v4 (Ethereum) |
WBTC/USDT | $84,508.65 | $190.17 | 04:09:23 19/04/2025 |
| 245 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $84,370.96 | $183.85 | 00:42:11 19/04/2025 |
| 246 | Meteora VP |
WBTC/SOL | $84,505.51 | $180.95 | 06:54:48 19/04/2025 |
| 247 | Uniswap v4 (Optimism) |
USDC/WBTC | $0.9953 | $176.98 | 08:14:39 18/04/2025 |
| 248 | Uniswap v3 (Ethereum) |
WBTC/PUMPBTC | $84,623.96 | $173.04 | 03:15:11 13/04/2025 |
| 249 |  Tombswap |
WBTC/TSHARE | $2,904.63 | $165.60 | 06:58:00 19/04/2025 |
| 250 |  Kujira Fin |
WBTC/KUJI | $84,433.56 | $162.22 | 06:57:11 19/04/2025 |
| 251 | Uniswap v3 (Polygon) |
WBTC/WETH | $84,029.94 | $161.36 | 07:20:28 18/04/2025 |
| 252 |  CronaSwap |
WBTC/WETH | $84,514.79 | $160.56 | 04:08:46 19/04/2025 |
| 253 | Uniswap v4 (Polygon) |
WBTC/USDC | $84,322.11 | $159.87 | 06:18:05 19/04/2025 |
| 254 |  Rhea Finance |
WBTC/WNEAR | $83,447.53 | $156.77 | 14:32:25 18/04/2025 |
| 255 |  Bored Candy City |
WBTC/CANDY | $85,444.34 | $155.66 | 22:52:24 18/04/2025 |
| 256 | Raydium (CLMM) |
JLP/WBTC | $3.83 | $152.22 | 06:45:08 19/04/2025 |
| 257 | Uniswap v4 (Ethereum) |
WBTC/TREAT | $84,655.62 | $151.17 | 04:54:23 19/04/2025 |
| 258 |  STON.fi |
TON/WBTC | $2.85 | $149.63 | 17:43:38 16/04/2025 |
| 259 | Uniswap v3 (Arbitrum) |
WBTC/AMKT | $84,511.84 | $136.14 | 22:40:14 17/04/2025 |
| 260 |  Osmosis |
WBTC/OSMO | $84,519.62 | $128.58 | 06:56:43 19/04/2025 |
| 261 | PancakeSwap v3 (Ethereum) |
WBTC/ZIK | $84,378.10 | $125.57 | 22:26:59 18/04/2025 |
| 262 |  Zyberswap v3 |
WBTC/USDC.e | $84,438.59 | $123.38 | 06:23:01 19/04/2025 |
| 263 | Osmosis |
WBTC/USDC | $84,537.83 | $114.87 | 06:56:43 19/04/2025 |
| 264 |  Niza.io |
WBTC/EUR | $84,437.25 | $114.43 | 07:00:09 19/04/2025 |
| 265 | Uniswap v3 (Ethereum) |
WBTC/MKR | $84,975.66 | $108.54 | 08:41:35 13/04/2025 |
| 266 |  Jedi Swap |
WBTC/ETH | $84,684.02 | $108.12 | 05:28:30 19/04/2025 |
| 267 | Kujira Fin |
wBTC/MNTA | $84,734.46 | $107.84 | 06:57:11 19/04/2025 |
| 268 |  10K Swap |
WBTC/ETH | $84,671.60 | $102.16 | 05:28:30 19/04/2025 |
| 269 |  Excalibur |
WFTM/WBTC | $0.4651 | $97.47 | 04:21:09 19/04/2025 |
| 270 | Meteora VD |
JLP/WBTC | $3.81 | $97.34 | 22:12:43 18/04/2025 |
| 271 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $84,392.84 | $97.28 | 05:56:09 19/04/2025 |
| 272 | Uniswap v3 (Polygon) |
ICHI/WBTC | $0.3233 | $94.94 | 03:36:27 19/04/2025 |
| 273 |  ShibaSwap |
WBTC/WETH | $84,842.91 | $87.94 | 05:07:23 19/04/2025 |
| 274 | SyncSwap (zkSync Era) |
USDC.e/WBTC | $0.9977 | $86.71 | 12:51:52 18/04/2025 |
| 275 |  Dfyn Network |
WBTC/WETH | $84,868.88 | $83.55 | 04:34:21 19/04/2025 |
| 276 | Meteora VD |
WBTC/SOL | $84,429.97 | $77.69 | 23:45:31 18/04/2025 |
| 277 | Beethoven X (Fantom) |
WFTM/WBTC | $0.4662 | $77.09 | 03:38:56 19/04/2025 |
| 278 |  Equalizer |
WFTM/WBTC | $0.4655 | $65.95 | 03:38:56 19/04/2025 |
| 279 |  Velodrome Finance v2 |
WBTC/TBTC | $84,688.46 | $63.31 | 05:46:11 19/04/2025 |
| 280 | Raydium (CPMM) |
WBTC/RAY | $84,213.63 | $61.21 | 22:08:40 18/04/2025 |
| 281 |  SoulSwap |
WFTM/WBTC | $0.4640 | $59.10 | 04:00:18 19/04/2025 |
| 282 |  Dystopia |
WBTC/WETH | $84,261.30 | $58.00 | 06:26:51 19/04/2025 |
| 283 |  ProtoFi |
WBTC/WETH | $2,939.83 | $57.82 | 04:02:00 19/04/2025 |
| 284 |  Tranquil Finance |
WBTC/WONE | $1,543.40 | $54.00 | 05:08:03 19/04/2025 |
| 285 |  ViperSwap |
WBTC/WONE | $1,543.42 | $52.57 | 05:08:38 19/04/2025 |
| 286 | SushiSwap (Harmony) |
WBTC/WETH | $1,535.98 | $51.94 | 05:10:00 19/04/2025 |
| 287 | OKX |
WBTC/USD | $84,343.90 | $49.43 | 06:56:23 19/04/2025 |
| 288 |  CEX.IO |
WBTC/USDC | $84,609.98 | $49.05 | 06:57:08 19/04/2025 |
| 289 | Balancer v2 (Ethereum) |
WBTC/DAI | $85,127.89 | $47.76 | 00:29:23 17/04/2025 |
| 290 |  Dark Knight |
WFTM/WBTC | $0.4645 | $47.13 | 04:00:18 19/04/2025 |
| 291 | Raydium (CLMM) |
WBTC/RAY | $84,281.13 | $45.34 | 06:13:19 19/04/2025 |
| 292 | ProtoFi |
WFTM/WBTC | $0.4647 | $44.42 | 04:04:41 19/04/2025 |
| 293 | Tombswap |
WBTC/WETH | $2,954.83 | $43.21 | 03:37:37 19/04/2025 |
| 294 | Orca |
WBTC/BABYBTC | $84,408.14 | $42.90 | 02:36:48 18/04/2025 |
| 295 | Uniswap v3 (Polygon) |
WBTC/UNI | $84,597.47 | $42.78 | 03:33:03 19/04/2025 |
| 296 |  MM Finance (Polygon) |
WBTC/USDC.e | $84,505.34 | $42.41 | 23:08:40 18/04/2025 |
| 297 |  Unocoin |
WBTC/INR | $45,658.59 | $41.65 | 07:00:09 19/04/2025 |
| 298 | Orca |
JLP/WBTC | $3.81 | $41.17 | 22:12:48 18/04/2025 |
| 299 |  Swapr (Arbitrum) |
WBTC/WETH | $84,740.80 | $39.75 | 04:34:41 19/04/2025 |
| 300 |  Pangolin |
WBTC/PNG | $101,554 | $39.20 | 06:23:35 19/04/2025 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:58:42 19/04/2025, cặp giao dịch WBTC/SOL tại sàn Orca đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,544,642 với tỷ giá $84,428.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.