Wrapped Bitcoin WBTC
Xếp hạng #9255
17:39:00 05/08/2025
Giá Wrapped Bitcoin (WBTC)
$114,941 0.55%
1.0001 BTC
3,035,006,944 VND
Thấp: $113,950
Cao: $115,487
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $114,698 | $92,852,523 | 16:59:23 05/08/2025 |
| 2 |  Uniswap v4 (Ethereum) |
WBTC/USDC | $114,583 | $15,115,506 | 17:01:47 05/08/2025 |
| 3 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $114,654 | $12,768,068 | 17:02:26 05/08/2025 |
| 4 |  Orca |
WBTC/SOL | $114,645 | $12,006,259 | 16:58:20 05/08/2025 |
| 5 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $114,633 | $9,465,108 | 16:57:19 05/08/2025 |
| 6 |  Binance |
WBTC/BTC | $114,643 | $7,976,763 | 16:56:54 05/08/2025 |
| 7 |  BYEX |
WBTC/USDT | $114,628 | $7,750,346 | 17:00:08 05/08/2025 |
| 8 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $114,652 | $5,598,777 | 16:47:59 05/08/2025 |
| 9 | Uniswap v4 (Ethereum) |
WBTC/USDT | $114,713 | $5,498,516 | 16:45:59 05/08/2025 |
| 10 |  Meteora DLMM |
WBTC/SOL | $114,635 | $5,379,563 | 16:58:18 05/08/2025 |
| 11 |  Uniswap v3 (Ethereum) |
WBTC/WETH | $114,720 | $5,126,391 | 16:56:59 05/08/2025 |
| 12 |  Camelot v3 |
WBTC/WETH | $114,770 | $4,909,291 | 16:58:59 05/08/2025 |
| 13 |  Uniswap v4 (Arbitrum) |
WBTC/USDC | $114,755 | $4,606,710 | 17:00:14 05/08/2025 |
| 14 | Binance |
WBTC/USDT | $114,648 | $3,929,142 | 16:56:54 05/08/2025 |
| 15 | Uniswap v3 (Ethereum) |
WBTC/WETH | $114,592 | $3,775,865 | 16:48:47 05/08/2025 |
| 16 |  PayBito |
WBTC/ETH | $114,621 | $3,592,136 | 17:00:07 05/08/2025 |
| 17 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $114,718 | $3,225,454 | 16:58:23 05/08/2025 |
| 18 |  MEXC |
WBTC/USDT | $114,739 | $2,951,051 | 16:51:09 05/08/2025 |
| 19 |  Bybit |
WBTC/USDT | $114,555 | $2,723,196 | 16:54:09 05/08/2025 |
| 20 | Orca |
WBTC/CBBTC | $114,619 | $2,563,138 | 16:56:38 05/08/2025 |
| 21 | Uniswap v4 (Ethereum) |
ETH/WBTC | $3,664.69 | $2,374,773 | 16:47:59 05/08/2025 |
| 22 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $114,691 | $2,347,022 | 17:02:27 05/08/2025 |
| 23 |  Dexalot |
WBTC/USDC | $114,704 | $2,171,757 | 16:54:15 05/08/2025 |
| 24 |  Curve (Ethereum) |
TBTC/WBTC | $115,016 | $1,894,265 | 07:03:47 05/08/2025 |
| 25 |  Bitrue |
WBTC/BTC | $114,590 | $1,795,673 | 16:54:09 05/08/2025 |
| 26 |  Bluefin |
WBTC/USDC | $114,678 | $1,757,291 | 16:57:29 05/08/2025 |
| 27 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $3,655.58 | $1,739,961 | 17:02:35 05/08/2025 |
| 28 | Bybit |
WBTC/BTC | $114,585 | $1,714,641 | 16:54:09 05/08/2025 |
| 29 |  Tokpie |
WBTC/USDT | $114,527 | $1,510,132 | 17:00:11 05/08/2025 |
| 30 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $114,658 | $1,457,797 | 17:02:26 05/08/2025 |
| 31 |  THORChain |
WBTC/RUNE | $114,469 | $1,453,915 | 16:54:07 05/08/2025 |
| 32 |  Raydium (CLMM) |
WBTC/CBBTC | $114,618 | $1,351,475 | 16:56:35 05/08/2025 |
| 33 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $114,807 | $1,009,709 | 16:48:03 05/08/2025 |
| 34 |  Azbit |
WBTC/BTC | $114,601 | $980,342 | 16:51:08 05/08/2025 |
| 35 | Uniswap v4 (Arbitrum) |
WBTC/EVA | $114,054 | $977,719 | 14:52:33 05/08/2025 |
| 36 | Uniswap v4 (Ethereum) |
WBTC/USDT | $114,593 | $940,418 | 16:55:23 05/08/2025 |
| 37 | Azbit |
WBTC/ETH | $114,674 | $937,084 | 16:51:08 05/08/2025 |
| 38 |  BitradeX |
WBTC/USDT | $114,579 | $875,913 | 16:54:11 05/08/2025 |
| 39 |  SushiSwap (Ethereum) |
WBTC/WETH | $114,942 | $815,527 | 16:47:59 05/08/2025 |
| 40 | Bluefin |
SUI/WBTC | $3.48 | $807,021 | 16:56:48 05/08/2025 |
| 41 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $114,779 | $772,088 | 16:54:37 05/08/2025 |
| 42 |  Uniswap v4 (Polygon) |
WBTC/USDT | $114,693 | $750,853 | 16:59:53 05/08/2025 |
| 43 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $114,454 | $694,928 | 16:24:11 05/08/2025 |
| 44 | Curve (Ethereum) |
WBTC/CBBTC | $114,386 | $694,325 | 16:17:35 05/08/2025 |
| 45 | Uniswap v4 (Ethereum) |
TBTC/WBTC | $113,903 | $684,367 | 14:48:59 05/08/2025 |
| 46 |  BVOX |
WBTC/USDT | $114,615 | $657,778 | 16:51:17 05/08/2025 |
| 47 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $114,651 | $591,708 | 16:48:31 05/08/2025 |
| 48 |  Bitunix |
WBTC/USDT | $114,565 | $488,656 | 16:54:10 05/08/2025 |
| 49 |  Uniswap v2 |
WBTC/WETH | $114,915 | $446,511 | 16:52:47 05/08/2025 |
| 50 | MEXC |
WBTC/USDC | $114,560 | $422,892 | 16:51:09 05/08/2025 |
| 51 | Curve (Ethereum) |
WBTC/USDT | $114,589 | $414,313 | 07:46:11 04/08/2025 |
| 52 | Tokpie |
ETH/WBTC | $3,649.34 | $411,630 | 17:00:11 05/08/2025 |
| 53 | Meteora DLMM |
WBTC/SOL | $114,621 | $408,099 | 16:58:50 05/08/2025 |
| 54 | Azbit |
WBTC/USDT | $114,722 | $405,748 | 16:51:08 05/08/2025 |
| 55 |  Qmall Exchange |
WBTC/BTC | $114,616 | $400,587 | 16:54:11 05/08/2025 |
| 56 |  Kraken |
WBTC/XBT | $114,653 | $393,871 | 16:59:26 05/08/2025 |
| 57 | Meteora DLMM |
WBTC/CBBTC | $114,616 | $359,729 | 16:55:02 05/08/2025 |
| 58 | Uniswap v3 (Polygon) |
WBTC/TELEBTC | $114,806 | $346,570 | 16:57:43 05/08/2025 |
| 59 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $114,097 | $329,800 | 14:52:33 05/08/2025 |
| 60 | Raydium (CLMM) |
WBTC/SOL | $114,629 | $323,976 | 16:58:06 05/08/2025 |
| 61 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $115,093 | $311,347 | 07:40:51 05/08/2025 |
| 62 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $114,583 | $285,944 | 17:00:54 05/08/2025 |
| 63 |  Ramses v2 |
WBTC/WETH | $114,662 | $284,994 | 17:02:27 05/08/2025 |
| 64 |  XBO.com |
WBTC/USDT | $114,773 | $260,960 | 17:00:08 05/08/2025 |
| 65 |  Swappi |
WCFX/WBTC | $0.2119 | $256,216 | 16:35:01 05/08/2025 |
| 66 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $114,709 | $255,222 | 17:01:17 05/08/2025 |
| 67 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $114,750 | $232,266 | 16:48:47 05/08/2025 |
| 68 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $113,904 | $214,289 | 14:35:59 05/08/2025 |
| 69 |  Uniswap v3 (Optimism) |
USDC/WBTC | $0.9993 | $206,422 | 16:47:51 05/08/2025 |
| 70 | Orca |
WBTC/WETH | $114,598 | $202,445 | 16:57:40 05/08/2025 |
| 71 | Uniswap v4 (Ethereum) |
WBTC/CBBTC | $114,385 | $200,739 | 16:17:11 05/08/2025 |
| 72 | Orca |
WBTC/USDC | $114,663 | $200,296 | 16:56:57 05/08/2025 |
| 73 | Curve (Ethereum) |
WBTC/WETH | $114,859 | $200,122 | 04:16:59 05/08/2025 |
| 74 |  Balancer v2 (Polygon) |
WBTC/TEL | $114,458 | $191,033 | 16:43:31 05/08/2025 |
| 75 |  Bitget |
WBTC/USDT | $114,490 | $185,667 | 16:54:08 05/08/2025 |
| 76 | Curve (Ethereum) |
WBTC/EBTC | $115,192 | $166,239 | 05:31:59 05/08/2025 |
| 77 | Uniswap v4 (Polygon) |
WBTC/USDC | $114,742 | $164,779 | 16:58:23 05/08/2025 |
| 78 |  VVS Finance |
WBTC/WCRO | $114,336 | $161,367 | 16:58:13 05/08/2025 |
| 79 |  DigiFinex |
WBTC/BTC | $114,624 | $155,872 | 16:54:08 05/08/2025 |
| 80 |  BingX |
WBTC/USDT | $114,586 | $150,928 | 16:54:09 05/08/2025 |
| 81 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $114,785 | $148,347 | 16:45:56 05/08/2025 |
| 82 | Curve (Ethereum) |
WBTC/WETH | $114,225 | $144,280 | 15:58:47 05/08/2025 |
| 83 |  OKX |
WBTC/USDT | $114,651 | $139,891 | 16:56:23 05/08/2025 |
| 84 | Curve (Ethereum) |
WBTC/WETH | $114,592 | $131,507 | 16:24:35 05/08/2025 |
| 85 | Qmall Exchange |
WBTC/ETH | $115,186 | $131,420 | 16:54:11 05/08/2025 |
| 86 | Binance |
WBTC/ETH | $114,672 | $123,291 | 16:56:54 05/08/2025 |
| 87 |  ProBit Global |
WBTC/USDT | $114,606 | $119,834 | 16:54:11 05/08/2025 |
| 88 | OKX |
WBTC/BTC | $114,678 | $114,140 | 16:56:23 05/08/2025 |
| 89 |  BlueBit |
WBTC/USDT | $114,588 | $111,540 | 17:00:09 05/08/2025 |
| 90 |  Curve (Arbitrum) |
WBTC/TBTC | $113,937 | $111,522 | 14:58:56 05/08/2025 |
| 91 |  KuCoin |
WBTC/BTC | $114,656 | $98,613.56 | 16:59:53 05/08/2025 |
| 92 | Tokpie |
Cake/WBTC | $2.62 | $94,693.14 | 17:00:11 05/08/2025 |
| 93 |  Gate |
WBTC/USDT | $114,543 | $91,007.77 | 16:59:54 05/08/2025 |
| 94 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $114,706 | $89,251.54 | 16:52:20 05/08/2025 |
| 95 |  OpenOcean |
WBTC/ETH | $114,000 | $86,684.41 | 16:54:11 05/08/2025 |
| 96 | Kraken |
WBTC/EUR | $114,406 | $85,570.61 | 16:59:57 05/08/2025 |
| 97 |  ChangeNOW |
WBTC/BTC | $114,670 | $85,517.64 | 16:54:08 05/08/2025 |
| 98 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $114,726 | $84,518.54 | 16:58:23 05/08/2025 |
| 99 | Curve (Ethereum) |
WBTC/USDC | $114,692 | $81,836.00 | 16:46:47 05/08/2025 |
| 100 | Curve (Ethereum) |
UNIBTC/WBTC | $113,277 | $80,260.11 | 15:02:59 05/08/2025 |
| 101 | Curve (Ethereum) |
WBTC/LBTC | $114,856 | $74,226.56 | 07:48:23 05/08/2025 |
| 102 |  BitMart |
WBTC/USDT | $114,664 | $72,842.26 | 16:54:10 05/08/2025 |
| 103 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $114,305 | $71,518.33 | 13:06:59 05/08/2025 |
| 104 | Uniswap v3 (Optimism) |
WETH/WBTC | $3,634.05 | $66,215.48 | 16:56:29 05/08/2025 |
| 105 |  Bancor Network |
WBTC/BNT | $95,757.32 | $55,852.89 | 16:54:09 05/08/2025 |
| 106 | Meteora DLMM |
WBTC/WETH | $117,847 | $53,716.36 | 00:42:24 31/07/2025 |
| 107 |  Cetus |
USDC/WBTC | $0.9984 | $50,564.43 | 16:48:14 05/08/2025 |
| 108 | Uniswap v4 (Ethereum) |
WBTC/FOOM | $114,352 | $49,673.69 | 16:08:47 05/08/2025 |
| 109 | Meteora DLMM |
WBTC/WETH | $115,965 | $48,594.65 | 06:31:10 01/08/2025 |
| 110 | Uniswap v4 (Polygon) |
WBTC/WETH | $114,647 | $47,424.09 | 16:48:37 05/08/2025 |
| 111 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $114,717 | $45,592.93 | 16:56:55 05/08/2025 |
| 112 | Orca |
WBTC/WETH | $114,639 | $40,343.88 | 16:48:31 05/08/2025 |
| 113 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $114,712 | $38,292.36 | 16:56:46 05/08/2025 |
| 114 | Uniswap v3 (Arbitrum) |
WBTC/rBTC | $114,253 | $36,373.86 | 14:11:52 05/08/2025 |
| 115 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $114,343 | $36,219.45 | 13:31:35 05/08/2025 |
| 116 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $114,712 | $34,776.63 | 16:58:23 05/08/2025 |
| 117 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.2159 | $34,734.10 | 16:58:25 05/08/2025 |
| 118 |  FMFW.io |
WBTC/ETH | $114,686 | $33,732.51 | 16:54:08 05/08/2025 |
| 119 |  HitBTC |
WBTC/ETH | $114,607 | $33,707.68 | 16:51:09 05/08/2025 |
| 120 | Uniswap v4 (Ethereum) |
WBTC/USDC | $114,686 | $32,931.07 | 16:45:59 05/08/2025 |
| 121 |  CoinEx |
WBTC/BTC | $114,705 | $32,903.30 | 16:59:53 05/08/2025 |
| 122 | Tokpie |
GEM/WBTC | $0.007262 | $30,629.78 | 17:00:11 05/08/2025 |
| 123 | Uniswap v4 (Ethereum) |
WBTC/ADS | $114,660 | $30,578.33 | 16:45:59 05/08/2025 |
| 124 |  Uniswap v3 (ZKsync) |
WETH/WBTC | $3,659.75 | $28,468.00 | 16:50:43 05/08/2025 |
| 125 |  Phemex |
WBTC/USDT | $114,614 | $28,357.74 | 16:54:12 05/08/2025 |
| 126 | SushiSwap (Ethereum) |
WBTC/BADGER | $115,039 | $28,024.97 | 07:02:11 05/08/2025 |
| 127 | KuCoin |
WBTC/USDT | $114,013 | $26,270.99 | 16:59:53 05/08/2025 |
| 128 | Meteora DLMM |
WBTC/USDC | $114,538 | $24,371.05 | 16:51:54 05/08/2025 |
| 129 | PancakeSwap v3 (Arbitrum) |
WBTC/EVA | $115,403 | $22,431.27 | 05:14:36 05/08/2025 |
| 130 | Uniswap v2 |
WBTC/BADGER | $114,375 | $22,060.09 | 15:58:47 05/08/2025 |
| 131 | Uniswap v3 (Polygon) |
WBTC/WETH | $114,653 | $21,876.40 | 16:48:37 05/08/2025 |
| 132 | Raydium (CLMM) |
WBTC/SOL | $114,592 | $21,777.45 | 16:48:18 05/08/2025 |
| 133 |  Niza.io |
WBTC/EUR | $114,407 | $21,037.46 | 17:00:10 05/08/2025 |
| 134 | Raydium (CLMM) |
WBTC/USDC | $114,551 | $20,816.75 | 16:54:24 05/08/2025 |
| 135 | PayBito |
WBTC/EUR | $91,264.65 | $20,633.05 | 17:00:07 05/08/2025 |
| 136 |  Uniswap v4 (Optimism) |
WBTC/TBTC | $115,806 | $20,589.27 | 00:09:09 05/08/2025 |
| 137 | Curve (Ethereum) |
WBTC/LBTC | $114,336 | $20,299.49 | 16:19:11 05/08/2025 |
| 138 |  Sushiswap v3 (Optimism) |
WETH/WBTC | $3,662.54 | $19,097.44 | 16:47:39 05/08/2025 |
| 139 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $114,905 | $17,690.08 | 16:57:11 05/08/2025 |
| 140 |  Meteora DAMM |
WBTC/USDC | $114,620 | $17,387.35 | 16:57:42 05/08/2025 |
| 141 | Uniswap v3 (Optimism) |
WETH/WBTC | $3,609.33 | $16,199.52 | 14:44:49 05/08/2025 |
| 142 | OpenOcean |
WBTC/GMX | $113,962 | $15,566.65 | 16:54:11 05/08/2025 |
| 143 | Uniswap v4 (Polygon) |
WBTC/WETH | $114,851 | $15,455.79 | 16:58:23 05/08/2025 |
| 144 | Kraken |
WBTC/USD | $114,759 | $14,579.57 | 16:59:57 05/08/2025 |
| 145 | Uniswap v4 (Ethereum) |
ETH/WBTC | $3,655.96 | $13,970.04 | 16:50:11 05/08/2025 |
| 146 |  PancakeSwap v3 (zkSync Era) |
WETH/WBTC | $3,659.93 | $13,868.85 | 16:50:43 05/08/2025 |
| 147 |  MerlinSwap |
M-BTC/WBTC | $113,328 | $13,692.56 | 15:56:57 05/08/2025 |
| 148 | FMFW.io |
WBTC/BTC | $114,539 | $13,076.11 | 16:54:08 05/08/2025 |
| 149 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $114,806 | $13,060.28 | 16:53:25 05/08/2025 |
| 150 | PayBito |
WBTC/USD | $117,995 | $12,952.97 | 17:00:07 05/08/2025 |
| 151 |  QuickSwap |
WBTC/WETH | $114,884 | $12,559.30 | 16:55:07 05/08/2025 |
| 152 |  mimo.exchange |
IOTX/ioWBTC | $0.03042 | $11,994.11 | 16:57:40 05/08/2025 |
| 153 | Uniswap v4 (Optimism) |
USDC/WBTC | $0.9989 | $11,582.07 | 17:00:15 05/08/2025 |
| 154 | Uniswap v3 (Optimism) |
OP/WBTC | $0.6862 | $10,494.11 | 16:47:43 05/08/2025 |
| 155 | Uniswap v4 (Polygon) |
WBTC/USDT | $114,709 | $10,129.30 | 16:59:39 05/08/2025 |
| 156 | Uniswap v4 (Polygon) |
WBTC/TBTC | $114,699 | $10,097.76 | 16:46:23 05/08/2025 |
| 157 |  Balancer v2 (Arbitrum) |
WBTC/TBTC | $114,820 | $9,870.53 | 22:43:29 04/08/2025 |
| 158 |  SyncSwap (zkSync Era) |
WETH/WBTC | $3,652.00 | $9,765.10 | 16:32:13 05/08/2025 |
| 159 | Swappi |
WBTC/USDT | $114,245 | $9,727.56 | 16:43:33 05/08/2025 |
| 160 |  MM Finance (Cronos) |
WBTC/WETH | $114,164 | $9,412.89 | 16:47:57 05/08/2025 |
| 161 | Balancer v2 (Polygon) |
WBTC/USDC.e | $114,444 | $8,554.12 | 15:33:37 05/08/2025 |
| 162 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $114,739 | $8,181.88 | 16:58:23 05/08/2025 |
| 163 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $115,494 | $8,040.11 | 01:22:59 05/08/2025 |
| 164 | MerlinSwap |
MERL/WBTC | $0.1018 | $7,960.30 | 16:14:42 05/08/2025 |
| 165 | Curve (Arbitrum) |
WBTC/USDT | $114,602 | $7,875.26 | 16:54:48 05/08/2025 |
| 166 | PancakeSwap v3 (Arbitrum) |
WBTC/SolvBTC | $114,511 | $7,714.54 | 16:22:05 05/08/2025 |
| 167 | Meteora DAMM |
WBTC/TBTC | $114,560 | $7,535.42 | 16:57:14 05/08/2025 |
| 168 | Curve (Arbitrum) |
WBTC/WETH | $114,545 | $6,909.44 | 16:44:01 05/08/2025 |
| 169 | Orca |
WBTC/SOL | $114,588 | $6,453.22 | 16:48:21 05/08/2025 |
| 170 | Uniswap v4 (Ethereum) |
WBTC/USDT | $114,636 | $5,662.98 | 16:46:47 05/08/2025 |
| 171 | PayBito |
WBTC/SGD | $124,590 | $5,525.07 | 17:00:07 05/08/2025 |
| 172 | Uniswap v4 (Polygon) |
WBTC/TBTC | $114,686 | $5,257.28 | 16:47:59 05/08/2025 |
| 173 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $114,671 | $4,906.86 | 16:47:47 05/08/2025 |
| 174 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $114,701 | $4,876.76 | 16:46:22 05/08/2025 |
| 175 |  Balancer v2 (Ethereum) |
WBTC/EBTC | $115,115 | $4,701.12 | 07:00:11 05/08/2025 |
| 176 | Uniswap v3 (Arbitrum) |
WBTC/AAVE | $114,608 | $4,604.09 | 16:52:20 05/08/2025 |
| 177 | Sushiswap v3 (Optimism) |
USDC/WBTC | $1.00 | $4,292.56 | 16:55:05 05/08/2025 |
| 178 |  Persistence DEX |
WBTC/XPRT | $114,942 | $4,276.70 | 16:54:15 05/08/2025 |
| 179 |  Curve (Optimism) |
WBTC/TBTC | $114,062 | $4,200.42 | 14:20:39 05/08/2025 |
| 180 | PancakeSwap v3 (Arbitrum) |
WBTC/TBTC | $114,311 | $3,888.37 | 15:51:22 05/08/2025 |
| 181 | Uniswap v3 (Polygon) |
WBTC/VCNT | $114,788 | $3,776.82 | 16:53:05 05/08/2025 |
| 182 | QuickSwap |
WBTC/USDC.e | $114,374 | $3,692.98 | 16:58:23 05/08/2025 |
| 183 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $115,934 | $3,525.68 | 00:15:15 05/08/2025 |
| 184 | Curve (Arbitrum) |
WBTC/WETH | $114,506 | $3,463.75 | 16:26:08 05/08/2025 |
| 185 |  Crypto.com Exchange |
WBTC/BTC | $114,639 | $3,445.08 | 16:45:08 05/08/2025 |
| 186 | Orca |
WBTC/SOL | $114,580 | $3,263.41 | 16:48:20 05/08/2025 |
| 187 | Uniswap v3 (Polygon) |
ICHI/WBTC | $0.3766 | $3,230.65 | 16:52:47 05/08/2025 |
| 188 |  Velodrome Finance v2 |
WBTC/TBTC | $114,347 | $3,102.02 | 16:14:37 05/08/2025 |
| 189 | Curve (Optimism) |
WETH/WBTC | $3,710.00 | $3,066.53 | 04:11:27 05/08/2025 |
| 190 | Uniswap v3 (Arbitrum) |
WBTC/VCNT | $114,281 | $2,961.45 | 16:54:57 05/08/2025 |
| 191 |  SushiSwap (Arbitrum) |
WBTC/WETH | $114,920 | $2,903.62 | 16:58:24 05/08/2025 |
| 192 | Meteora DLMM |
WBTC/USDC | $115,104 | $2,808.59 | 20:45:02 01/08/2025 |
| 193 | Uniswap v3 (Ethereum) |
UNIBTC/WBTC | $113,713 | $2,731.79 | 15:18:23 05/08/2025 |
| 194 | Uniswap v4 (Ethereum) |
WBTC/LINK | $115,114 | $2,558.14 | 16:51:23 05/08/2025 |
| 195 | Uniswap v3 (Optimism) |
HAN/WBTC | $0.001452 | $2,499.51 | 11:03:47 05/08/2025 |
| 196 |  FlatQube Exchange |
WBTC/WEVER | $114,583 | $2,454.57 | 16:54:08 05/08/2025 |
| 197 | FMFW.io |
WBTC/USDT | $113,913 | $2,432.98 | 16:54:08 05/08/2025 |
| 198 | HitBTC |
WBTC/USDT | $113,913 | $2,432.34 | 16:51:09 05/08/2025 |
| 199 |  Retro |
WBTC/WETH | $114,819 | $2,423.82 | 16:54:37 05/08/2025 |
| 200 | OKX |
WBTC/USDC | $113,969 | $2,419.33 | 16:56:23 05/08/2025 |
| 201 |  CronaSwap |
WBTC/WETH | $114,035 | $2,285.37 | 16:48:02 05/08/2025 |
| 202 | Uniswap v4 (Polygon) |
WBTC/AAVE | $114,715 | $2,173.46 | 16:59:39 05/08/2025 |
| 203 |  LFJ (Arbitrum) |
WBTC/WETH | $114,673 | $2,091.41 | 16:59:39 05/08/2025 |
| 204 |  Verse |
WBTC/WETH | $113,331 | $1,996.56 | 14:38:59 05/08/2025 |
| 205 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.2156 | $1,937.16 | 17:02:07 05/08/2025 |
| 206 |  Kanga Exchange |
WBTC/BTC | $114,641 | $1,920.63 | 16:54:07 05/08/2025 |
| 207 | Uniswap v4 (Optimism) |
LINK/WBTC | $16.47 | $1,814.53 | 14:41:29 05/08/2025 |
| 208 | Uniswap v3 (Polygon) |
WBTC/ULT | $114,936 | $1,777.08 | 06:01:43 05/08/2025 |
| 209 | QuickSwap |
WBTC/CPR | $115,795 | $1,768.77 | 16:50:21 05/08/2025 |
| 210 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $114,484 | $1,696.71 | 16:48:58 05/08/2025 |
| 211 | Meteora DLMM |
WBTC/SOL | $115,038 | $1,638.23 | 16:45:31 05/08/2025 |
| 212 | Balancer v2 (Arbitrum) |
WBTC/WETH | $114,442 | $1,627.26 | 15:44:33 05/08/2025 |
| 213 | OKX |
WBTC/USD | $113,767 | $1,586.35 | 16:56:23 05/08/2025 |
| 214 | MM Finance (Cronos) |
WBTC/WCRO | $114,138 | $1,566.79 | 16:33:41 05/08/2025 |
| 215 | Meteora DLMM |
WBTC/SOL | $114,787 | $1,451.11 | 16:44:26 05/08/2025 |
| 216 | Orca |
WBTC/MSOL | $114,618 | $1,434.04 | 16:48:34 05/08/2025 |
| 217 |  ShibaSwap |
WBTC/WETH | $115,096 | $1,335.37 | 16:52:35 05/08/2025 |
| 218 |  zkSwap Finance |
WETH/WBTC | $3,649.32 | $1,288.03 | 16:31:48 05/08/2025 |
| 219 |  Dfyn Network |
WBTC/WETH | $114,938 | $1,263.43 | 16:50:19 05/08/2025 |
| 220 |  Indodax |
WBTC/IDR | $116,035 | $1,259.92 | 16:59:54 05/08/2025 |
| 221 |  Sushiswap v3 (Arbitrum) |
WBTC/USDC | $114,703 | $1,155.84 | 16:46:22 05/08/2025 |
| 222 | Crypto.com Exchange |
WBTC/USD | $113,899 | $1,144.55 | 16:45:08 05/08/2025 |
| 223 | Raydium (CLMM) |
WBTC/USDT | $114,767 | $1,119.85 | 16:45:17 05/08/2025 |
| 224 | Uniswap v4 (Optimism) |
WBTC/USDT | $114,642 | $1,092.96 | 16:59:21 05/08/2025 |
| 225 | Uniswap v3 (Ethereum) |
WBTC/SOL | $115,361 | $949.38 | 06:55:11 05/08/2025 |
| 226 | Cetus |
WBTC/SUI | $114,578 | $926.47 | 16:51:35 05/08/2025 |
| 227 |  Koi Finance |
WETH/WBTC | $3,629.05 | $911.31 | 14:38:00 05/08/2025 |
| 228 | Uniswap v3 (Ethereum) |
WBTC/DAI | $114,525 | $860.23 | 16:43:23 05/08/2025 |
| 229 | Uniswap v3 (Polygon) |
WBTC/WETH | $114,250 | $810.31 | 15:08:25 05/08/2025 |
| 230 |  PancakeSwap v3 (Ethereum) |
WBTC/ZIK | $113,530 | $744.54 | 13:08:35 05/08/2025 |
| 231 | Uniswap v4 (Polygon) |
WBTC/LINK | $114,782 | $729.52 | 16:52:49 05/08/2025 |
| 232 | Uniswap v3 (Polygon) |
WBTC/CRVUSD | $114,679 | $726.82 | 16:47:33 05/08/2025 |
| 233 | Sushiswap v3 (Optimism) |
WBTC/USDT | $114,565 | $693.00 | 16:43:37 05/08/2025 |
| 234 | Meteora DLMM |
WBTC/SOL | $115,334 | $683.13 | 05:59:58 05/08/2025 |
| 235 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $114,223 | $608.66 | 15:19:39 05/08/2025 |
| 236 | Orca |
WBTC/SOL | $114,463 | $586.83 | 13:17:59 05/08/2025 |
| 237 |  SpaceFi (zkSync) |
WETH/WBTC | $3,629.55 | $579.67 | 14:37:18 05/08/2025 |
| 238 |  SpookySwap |
WFTM/WBTC | $0.2966 | $575.56 | 16:40:46 05/08/2025 |
| 239 | Uniswap v3 (Optimism) |
WSTETH/WBTC | $4,400.60 | $521.23 | 16:32:01 05/08/2025 |
| 240 | Camelot v3 |
WBTC/USDC | $114,669 | $512.17 | 16:46:08 05/08/2025 |
| 241 |  Raydium (CPMM) |
WBTC/KOL | $116,062 | $477.05 | 00:17:14 05/08/2025 |
| 242 | Cetus |
WBTC/SUI | $114,073 | $469.85 | 14:44:02 05/08/2025 |
| 243 |  Sushiswap v3 (Polygon) |
WBTC/WETH | $114,653 | $469.55 | 16:48:29 05/08/2025 |
| 244 |  Dystopia |
WBTC/WETH | $114,828 | $448.39 | 16:47:45 05/08/2025 |
| 245 |  Osmosis |
WBTC/USDC | $113,557 | $434.33 | 16:52:10 05/08/2025 |
| 246 |  DeFi Swap |
WBTC/WETH | $115,025 | $405.20 | 16:55:35 05/08/2025 |
| 247 |  Iguanadex |
WBTC/WXTZ | $114,680 | $402.49 | 16:55:59 05/08/2025 |
| 248 | Raydium (CPMM) |
WBTC/SOL | $114,543 | $379.89 | 16:56:54 05/08/2025 |
| 249 | Uniswap v4 (Polygon) |
WBTC/USDC | $114,909 | $373.12 | 16:58:23 05/08/2025 |
| 250 |  Swapr (Arbitrum) |
WBTC/WETH | $114,864 | $362.81 | 16:51:46 05/08/2025 |
| 251 |  Rhea Finance |
WBTC/WNEAR | $113,944 | $358.55 | 14:30:21 05/08/2025 |
| 252 | Orca |
WBTC/SOL | $114,834 | $352.23 | 16:45:54 05/08/2025 |
| 253 | Osmosis |
WBTC/OSMO | $113,534 | $346.07 | 16:57:10 05/08/2025 |
| 254 | PancakeSwap v3 (Ethereum) |
WBTC/WETH | $113,814 | $343.71 | 14:33:23 05/08/2025 |
| 255 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.2157 | $306.16 | 16:53:13 05/08/2025 |
| 256 | MerlinSwap |
M-BTC/WBTC | $117,857 | $285.84 | 19:01:30 31/07/2025 |
| 257 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $114,251 | $275.91 | 10:27:59 05/08/2025 |
| 258 | Uniswap v3 (Polygon) |
WBTC/LINK | $114,823 | $269.52 | 16:49:29 05/08/2025 |
| 259 | Uniswap v4 (Polygon) |
WBTC/SOL | $114,661 | $227.85 | 17:02:19 05/08/2025 |
| 260 | Uniswap v3 (Optimism) |
WBTC/UNIBTC | $114,464 | $226.77 | 16:41:09 05/08/2025 |
| 261 | Persistence DEX |
WBTC/BABY | $114,583 | $196.98 | 16:54:15 05/08/2025 |
| 262 | CronaSwap |
WBTC/WCRO | $113,767 | $191.19 | 16:58:46 05/08/2025 |
| 263 |  MojitoSwap |
WKCS/WBTC | $10.63 | $184.66 | 12:50:41 03/08/2025 |
| 264 | Meteora DAMM |
WBTC/SOL | $114,973 | $174.54 | 16:43:45 05/08/2025 |
| 265 | Meteora DLMM |
WBTC/SOL | $114,736 | $169.86 | 16:45:55 05/08/2025 |
| 266 |  Curve (Fantom) |
WBTC/WETH | $1,857.07 | $162.16 | 12:05:46 03/08/2025 |
| 267 |  Gravity Finance |
WBTC/WETH | $114,890 | $161.92 | 16:58:11 05/08/2025 |
| 268 |  Uniswap v2 (Polygon) |
WBTC/WETH | $114,958 | $161.45 | 16:48:29 05/08/2025 |
| 269 |  Pangolin |
WBTC/WAVAX | $137,451 | $154.20 | 14:58:47 05/08/2025 |
| 270 | Iguanadex |
TZPEPE/WBTC | $0.0002562 | $148.52 | 16:56:55 05/08/2025 |
| 271 |  Chronos Exchange |
WBTC/WETH | $114,695 | $142.77 | 16:27:10 05/08/2025 |
| 272 | Balancer v2 (Arbitrum) |
WBTC/WETH | $113,743 | $130.02 | 15:02:56 05/08/2025 |
| 273 | Orca |
JLP/WBTC | $4.94 | $129.60 | 14:05:07 05/08/2025 |
| 274 | Raydium (CLMM) |
WBTC/RAY | $114,927 | $126.19 | 16:43:08 05/08/2025 |
| 275 | Uniswap v4 (Polygon) |
WBTC/UNI | $114,731 | $126.08 | 16:42:23 05/08/2025 |
| 276 | Uniswap v3 (Arbitrum) |
WBTC/UNIBTC | $114,630 | $125.82 | 16:42:02 05/08/2025 |
| 277 | QuickSwap v3 (Polygon) |
WBTC/PROS | $114,699 | $121.76 | 16:52:53 05/08/2025 |
| 278 | Pangolin |
WBTC/PNG | $138,390 | $118.32 | 14:58:47 05/08/2025 |
| 279 | Meteora DLMM |
WBTC/SOL | $117,767 | $113.63 | 19:59:12 31/07/2025 |
| 280 |  Unocoin |
WBTC/INR | $44,429.51 | $105.92 | 17:00:12 05/08/2025 |
| 281 | Uniswap v3 (Ethereum) |
WBTC/WETH | $114,700 | $96.18 | 16:11:11 05/08/2025 |
| 282 |  Coinone |
WBTC/KRW | $110,578 | $90.53 | 16:57:23 05/08/2025 |
| 283 | Curve (Optimism) |
WBTC/CRVUSD | $113,782 | $87.38 | 14:38:33 05/08/2025 |
| 284 | Meteora DLMM |
JLP/WBTC | $4.95 | $83.12 | 13:37:20 05/08/2025 |
| 285 |  ViperSwap |
WBTC/WONE | $1,297.47 | $81.62 | 19:41:26 03/08/2025 |
| 286 | Raydium (CPMM) |
WBTC/RAY | $112,894 | $78.38 | 07:59:41 05/08/2025 |
| 287 | Uniswap v4 (Ethereum) |
WBTC/PROS | $113,686 | $75.20 | 14:36:35 05/08/2025 |
| 288 |  Camelot |
WBTC/WETH | $114,776 | $71.59 | 16:54:08 05/08/2025 |
| 289 | SpookySwap |
WBTC/WETH | $1,817.15 | $70.11 | 06:19:16 03/08/2025 |
| 290 | Uniswap v3 (Ethereum) |
UNIBTC/WBTC | $114,875 | $68.68 | 06:10:35 05/08/2025 |
| 291 | PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $115,132 | $65.51 | 05:26:59 05/08/2025 |
| 292 | MerlinSwap |
MSTAR/WBTC | $0.002006 | $65.01 | 16:17:42 05/08/2025 |
| 293 | Uniswap v4 (Ethereum) |
WBTC/sUSDe | $114,408 | $62.22 | 11:38:11 05/08/2025 |
| 294 |  Arbidex |
WBTC/WETH | $114,683 | $52.49 | 16:58:52 05/08/2025 |
| 295 |  CEX.IO |
WBTC/USDT | $114,656 | $47.94 | 16:54:10 05/08/2025 |
| 296 | Uniswap v3 (Arbitrum) |
WBTC/HOL | $114,399 | $46.77 | 14:03:21 04/08/2025 |
| 297 | Uniswap v3 (Polygon) |
WBTC/UNI | $114,378 | $42.77 | 14:50:37 05/08/2025 |
| 298 | Meteora DLMM |
WBTC/SOL | $114,919 | $42.58 | 16:51:29 05/08/2025 |
| 299 | Uniswap v3 (ZKsync) |
WETH/WBTC | $3,640.48 | $39.72 | 15:42:59 05/08/2025 |
| 300 |  MM Finance (Polygon) |
WBTC/USDC.e | $114,410 | $38.40 | 16:43:43 05/08/2025 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:59:23 05/08/2025, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,852,523 với tỷ giá $114,698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.