Wrapped Bitcoin WBTC
Xếp hạng #9586
10:54:00 09/05/2025
Giá Wrapped Bitcoin (WBTC)
$102,492 3.61%
1.0007 BTC
2,693,379,755 VND
Thấp: $97,676.17
Cao: $103,366
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $102,740 | $165,898,074 | 09:56:20 09/05/2025 |
| 2 |  Uniswap v3 (Ethereum) |
WBTC/WETH | $102,582 | $143,033,509 | 09:55:23 09/05/2025 |
| 3 |  Orca |
WBTC/SOL | $102,498 | $33,621,276 | 09:54:53 09/05/2025 |
| 4 |  Binance |
WBTC/BTC | $102,534 | $30,410,387 | 09:56:52 09/05/2025 |
| 5 |  Meteora |
WBTC/SOL | $102,579 | $25,277,634 | 09:54:25 09/05/2025 |
| 6 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $102,679 | $22,311,397 | 09:53:30 09/05/2025 |
| 7 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $102,703 | $19,308,975 | 09:56:19 09/05/2025 |
| 8 | Binance |
WBTC/USDT | $102,544 | $15,884,552 | 09:56:52 09/05/2025 |
| 9 |  BYEX |
WBTC/USDT | $102,512 | $13,442,173 | 09:57:10 09/05/2025 |
| 10 |  MEXC |
WBTC/USDT | $102,574 | $11,302,858 | 09:54:11 09/05/2025 |
| 11 | Uniswap v3 (Ethereum) |
WBTC/WETH | $102,598 | $8,910,549 | 09:55:11 09/05/2025 |
| 12 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $102,552 | $6,723,009 | 09:54:11 09/05/2025 |
| 13 |  WOOFi |
WBTC/USDC | $103,030 | $6,686,886 | 08:30:09 09/05/2025 |
| 14 |  Camelot v3 |
WBTC/WETH | $102,692 | $6,260,870 | 09:53:26 09/05/2025 |
| 15 |  Uniswap v4 (Arbitrum) |
WBTC/USDC | $102,704 | $5,848,975 | 09:53:43 09/05/2025 |
| 16 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,218.99 | $5,825,832 | 10:01:23 09/05/2025 |
| 17 |  Bitrue |
WBTC/BTC | $102,511 | $5,724,201 | 09:57:11 09/05/2025 |
| 18 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $102,941 | $5,317,450 | 09:03:47 09/05/2025 |
| 19 | Uniswap v4 (Ethereum) |
WBTC/USDC | $102,551 | $5,274,293 | 10:01:23 09/05/2025 |
| 20 | Uniswap v4 (Ethereum) |
WBTC/USDC | $102,593 | $5,056,773 | 09:57:11 09/05/2025 |
| 21 |  Dexalot |
WBTC/USDC | $102,624 | $4,330,294 | 09:57:09 09/05/2025 |
| 22 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $102,551 | $3,263,735 | 09:56:40 09/05/2025 |
| 23 |  Azbit |
WBTC/BTC | $102,531 | $3,217,614 | 09:57:08 09/05/2025 |
| 24 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $102,703 | $3,170,877 | 09:58:54 09/05/2025 |
| 25 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $102,724 | $2,879,489 | 09:53:14 09/05/2025 |
| 26 |  THORChain |
WBTC/RUNE | $102,566 | $2,760,801 | 09:57:12 09/05/2025 |
| 27 |  Bluefin |
SUI/WBTC | $3.96 | $2,334,597 | 10:01:32 09/05/2025 |
| 28 |  Curve (Ethereum) |
WBTC/EBTC | $103,060 | $2,055,659 | 06:10:23 09/05/2025 |
| 29 |  BitradeX |
wbtc/usdt | $102,650 | $2,001,887 | 09:51:07 09/05/2025 |
| 30 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $102,642 | $1,894,984 | 08:40:03 09/05/2025 |
| 31 |  SushiSwap (Ethereum) |
WBTC/WETH | $102,772 | $1,886,799 | 09:58:11 09/05/2025 |
| 32 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $102,753 | $1,835,639 | 09:55:21 09/05/2025 |
| 33 | Curve (Ethereum) |
TBTC/WBTC | $102,659 | $1,663,683 | 08:00:11 09/05/2025 |
| 34 | Azbit |
WBTC/USDT | $102,545 | $1,588,664 | 09:57:08 09/05/2025 |
| 35 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $2,218.48 | $1,545,248 | 10:01:28 09/05/2025 |
| 36 | Bluefin |
WBTC/USDC | $102,522 | $1,522,868 | 10:01:51 09/05/2025 |
| 37 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $102,519 | $1,514,382 | 09:55:24 09/05/2025 |
| 38 |  PayBito |
WBTC/ETH | $102,597 | $1,404,552 | 10:00:10 09/05/2025 |
| 39 |  Vertex Protocol |
WBTC/USDC | $102,799 | $1,315,262 | 09:57:09 09/05/2025 |
| 40 |  Qmall Exchange |
WBTC/BTC | $102,513 | $1,296,916 | 09:57:10 09/05/2025 |
| 41 |  Tokpie |
WBTC/USDT | $102,737 | $1,276,105 | 10:00:10 09/05/2025 |
| 42 |  Uniswap v3 (Optimism) |
USDC/WBTC | $1.00 | $1,273,925 | 09:54:29 09/05/2025 |
| 43 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $102,700 | $1,182,089 | 10:01:35 09/05/2025 |
| 44 | Curve (Ethereum) |
WBTC/EBTC | $101,538 | $1,157,695 | 00:34:35 09/05/2025 |
| 45 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $102,714 | $1,141,205 | 10:01:38 09/05/2025 |
| 46 | Uniswap v3 (Optimism) |
WETH/WBTC | $2,203.16 | $1,036,850 | 09:56:53 09/05/2025 |
| 47 | Curve (Ethereum) |
WBTC/LBTC | $102,550 | $1,035,479 | 09:54:11 09/05/2025 |
| 48 |  Bybit |
WBTC/BTC | $102,678 | $940,230 | 09:51:09 09/05/2025 |
| 49 |  Uniswap v2 |
WBTC/WETH | $102,897 | $887,975 | 09:51:35 09/05/2025 |
| 50 | Meteora |
WBTC/SOL | $102,557 | $847,929 | 09:57:03 09/05/2025 |
| 51 |  Bitunix |
WBTC/USDT | $102,520 | $753,657 | 09:57:10 09/05/2025 |
| 52 |  Kraken |
WBTC/XBT | $102,490 | $733,429 | 09:59:25 09/05/2025 |
| 53 |  BVOX |
WBTC/USDT | $102,509 | $710,302 | 09:57:16 09/05/2025 |
| 54 |  DeGate |
WBTC/USDC | $102,588 | $674,630 | 09:57:11 09/05/2025 |
| 55 | Azbit |
WBTC/ETH | $102,615 | $674,198 | 09:57:08 09/05/2025 |
| 56 |  Uniswap v4 (Polygon) |
WBTC/USDT | $102,512 | $615,610 | 10:02:06 09/05/2025 |
| 57 |  DigiFinex |
WBTC/BTC | $102,509 | $608,928 | 09:57:09 09/05/2025 |
| 58 | Uniswap v4 (Ethereum) |
WBTC/USDT | $102,553 | $564,347 | 08:42:47 09/05/2025 |
| 59 | Uniswap v4 (Ethereum) |
WBTC/USDT | $102,652 | $517,922 | 09:54:11 09/05/2025 |
| 60 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $102,753 | $510,364 | 08:16:11 09/05/2025 |
| 61 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $102,603 | $469,336 | 09:33:06 09/05/2025 |
| 62 |  Raydium (CLMM) |
WBTC/SOL | $102,548 | $461,055 | 09:54:26 09/05/2025 |
| 63 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $102,648 | $448,440 | 09:51:47 09/05/2025 |
| 64 |  Ramses v2 |
WBTC/WETH | $102,613 | $430,333 | 10:01:28 09/05/2025 |
| 65 | Binance |
WBTC/ETH | $102,435 | $417,163 | 09:56:52 09/05/2025 |
| 66 |  Cetus |
USDC/WBTC | $0.9991 | $398,194 | 09:59:14 09/05/2025 |
| 67 | Orca |
WBTC/USDC | $102,497 | $376,195 | 09:54:52 09/05/2025 |
| 68 | Curve (Ethereum) |
WBTC/CBBTC | $102,881 | $347,114 | 09:15:11 09/05/2025 |
| 69 | Kraken |
WBTC/USD | $102,326 | $346,186 | 09:59:25 09/05/2025 |
| 70 |  Balancer v2 (Polygon) |
WBTC/TEL | $102,470 | $341,963 | 09:58:58 09/05/2025 |
| 71 | Curve (Ethereum) |
WBTC/WETH | $102,684 | $339,094 | 09:55:11 09/05/2025 |
| 72 | Curve (Ethereum) |
WBTC/WETH | $102,658 | $298,009 | 09:51:35 09/05/2025 |
| 73 | Uniswap v4 (Polygon) |
WBTC/WETH | $102,515 | $286,191 | 10:01:20 09/05/2025 |
| 74 |  Velodrome Finance v2 |
WBTC/TBTC | $102,636 | $267,155 | 09:44:51 09/05/2025 |
| 75 | Tokpie |
ETH/WBTC | $2,208.79 | $265,643 | 10:00:10 09/05/2025 |
| 76 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $102,778 | $261,767 | 08:24:33 09/05/2025 |
| 77 | Curve (Ethereum) |
WBTC/WETH | $103,060 | $258,869 | 08:17:11 09/05/2025 |
| 78 |  Bitget |
WBTC/USDT | $102,574 | $248,617 | 09:54:11 09/05/2025 |
| 79 |  OKX |
WBTC/BTC | $102,518 | $248,571 | 09:56:54 09/05/2025 |
| 80 |  XBO.com |
WBTC/USDT | $102,394 | $233,735 | 10:00:09 09/05/2025 |
| 81 |  PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $102,542 | $227,006 | 09:55:59 09/05/2025 |
| 82 | Curve (Ethereum) |
WBTC/USDT | $104,160 | $226,992 | 05:55:23 09/05/2025 |
| 83 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $102,815 | $221,002 | 09:55:05 09/05/2025 |
| 84 | OKX |
WBTC/USDT | $102,608 | $180,943 | 09:56:23 09/05/2025 |
| 85 | Uniswap v4 (Polygon) |
WBTC/USDC | $102,536 | $176,609 | 09:56:30 09/05/2025 |
| 86 |  Curve (Arbitrum) |
WBTC/TBTC | $102,683 | $175,898 | 09:52:36 09/05/2025 |
| 87 |  ChangeNOW |
WBTC/BTC | $102,502 | $161,793 | 10:00:10 09/05/2025 |
| 88 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.2481 | $161,770 | 09:56:32 09/05/2025 |
| 89 |  BingX |
WBTC/USDT | $102,536 | $157,049 | 09:57:07 09/05/2025 |
| 90 |  VVS Finance |
WBTC/WCRO | $102,487 | $155,602 | 09:55:42 09/05/2025 |
| 91 | Qmall Exchange |
WBTC/ETH | $102,654 | $143,160 | 09:57:10 09/05/2025 |
| 92 | Orca |
WBTC/WETH | $102,559 | $139,643 | 09:52:23 09/05/2025 |
| 93 |  Uniswap v4 (Optimism) |
USDC/WBTC | $1.00 | $124,039 | 09:44:41 09/05/2025 |
| 94 |  Balancer v2 (Ethereum) |
WBTC/EBTC | $102,836 | $120,453 | 09:28:23 09/05/2025 |
| 95 | Uniswap v3 (Ethereum) |
WBTC/DAI | $102,713 | $118,011 | 05:02:35 09/05/2025 |
| 96 | Curve (Ethereum) |
WBTC/LBTC | $102,972 | $117,702 | 09:16:35 09/05/2025 |
| 97 |  BitMart |
WBTC/USDT | $102,635 | $117,682 | 09:54:09 09/05/2025 |
| 98 |  Uniswap v3 (ZKsync) |
WETH/WBTC | $2,213.97 | $113,457 | 09:58:20 09/05/2025 |
| 99 | Uniswap v4 (Ethereum) |
WBTC/CBBTC | $102,888 | $110,835 | 09:07:35 09/05/2025 |
| 100 |  ProBit Global |
WBTC/USDT | $102,573 | $108,167 | 09:54:10 09/05/2025 |
| 101 |  KuCoin |
WBTC/BTC | $102,714 | $102,584 | 09:56:53 09/05/2025 |
| 102 |  OpenOcean |
WBTC/ETH | $110,920 | $98,111.77 | 09:57:10 09/05/2025 |
| 103 |  BlueBit |
WBTC/USDT | $102,545 | $91,849.90 | 10:00:07 09/05/2025 |
| 104 |  Sushiswap v3 (Optimism) |
WETH/WBTC | $2,208.28 | $90,657.80 | 09:53:29 09/05/2025 |
| 105 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $102,662 | $85,200.99 | 09:56:21 09/05/2025 |
| 106 | Uniswap v4 (Polygon) |
WBTC/TBTC | $102,554 | $83,431.04 | 10:00:44 09/05/2025 |
| 107 | Tokpie |
Cake/WBTC | $2.26 | $83,175.99 | 10:00:10 09/05/2025 |
| 108 | Curve (Ethereum) |
WBTC/USDC | $102,992 | $81,314.63 | 08:57:47 09/05/2025 |
| 109 | Meteora |
WBTC/USDC | $102,409 | $74,467.65 | 07:23:28 09/05/2025 |
| 110 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $102,810 | $71,428.54 | 09:55:19 09/05/2025 |
| 111 |  GMX (Avalanche) |
WAVAX/WBTC | $22.29 | $70,008.40 | 09:57:09 09/05/2025 |
| 112 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $103,101 | $66,718.22 | 08:46:38 09/05/2025 |
| 113 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,207.04 | $65,068.42 | 09:54:23 09/05/2025 |
| 114 |  SyncSwap (zkSync Era) |
WETH/WBTC | $2,211.43 | $62,585.99 | 09:55:25 09/05/2025 |
| 115 | Uniswap v3 (Polygon) |
WBTC/WETH | $101,627 | $60,843.31 | 09:55:52 09/05/2025 |
| 116 | PancakeSwap v3 (Arbitrum) |
WBTC/SolvBTC | $102,780 | $56,728.54 | 09:50:48 09/05/2025 |
| 117 | Bybit |
WBTC/USDT | $102,676 | $46,467.34 | 09:54:09 09/05/2025 |
| 118 | Uniswap v3 (Polygon) |
WBTC/TELEBTC | $102,934 | $45,918.46 | 09:05:44 09/05/2025 |
| 119 |  Gate.io |
WBTC/USDT | $102,621 | $42,974.74 | 09:56:54 09/05/2025 |
| 120 | MEXC |
WBTC/USDC | $102,142 | $41,538.80 | 09:54:11 09/05/2025 |
| 121 |  Swappi |
WCFX/WBTC | $0.08555 | $39,826.08 | 09:57:07 09/05/2025 |
| 122 |  Bancor Network |
WBTC/BNT | $98,340.46 | $37,771.91 | 09:57:12 09/05/2025 |
| 123 | Raydium (CLMM) |
WBTC/USDC | $102,521 | $36,195.79 | 09:54:27 09/05/2025 |
| 124 |  Meteora VP |
WBTC/USDC | $102,503 | $35,510.85 | 09:56:49 09/05/2025 |
| 125 | Uniswap v4 (Polygon) |
WBTC/WETH | $102,523 | $35,283.82 | 10:01:22 09/05/2025 |
| 126 | GMX (Avalanche) |
WBTC/USDC | $102,560 | $35,008.62 | 09:57:09 09/05/2025 |
| 127 |  zkSwap Finance |
WETH/WBTC | $2,211.24 | $34,823.38 | 09:49:16 09/05/2025 |
| 128 |  QuickSwap |
WBTC/WETH | $102,748 | $33,991.14 | 09:55:26 09/05/2025 |
| 129 |  Crypto.com Exchange |
WBTC/USD | $102,999 | $33,791.11 | 09:45:07 09/05/2025 |
| 130 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $103,119 | $33,688.11 | 08:58:35 09/05/2025 |
| 131 | PayBito |
WBTC/SGD | $99,368.37 | $32,818.24 | 10:00:10 09/05/2025 |
| 132 | DeGate |
ETH/WBTC | $2,214.87 | $32,279.46 | 09:57:11 09/05/2025 |
| 133 |  MM Finance (Cronos) |
WBTC/WETH | $102,327 | $32,021.05 | 09:58:14 09/05/2025 |
| 134 |  MerlinSwap |
M-BTC/WBTC | $101,946 | $31,846.42 | 09:56:00 09/05/2025 |
| 135 |  HitBTC |
WBTC/ETH | $102,334 | $31,123.01 | 09:54:09 09/05/2025 |
| 136 |  FMFW.io |
WBTC/ETH | $102,549 | $31,043.35 | 09:48:11 09/05/2025 |
| 137 | Tokpie |
GEM/WBTC | $0.006514 | $27,784.98 | 10:00:10 09/05/2025 |
| 138 | Uniswap v2 |
WBTC/BADGER | $102,770 | $27,692.84 | 09:05:35 09/05/2025 |
| 139 | Uniswap v3 (Optimism) |
WETH/WBTC | $2,229.32 | $27,350.42 | 08:33:45 09/05/2025 |
| 140 | Uniswap v3 (Polygon) |
WBTC/TBTC | $102,756 | $27,258.81 | 08:11:00 09/05/2025 |
| 141 | Swappi |
WBTC/USDT | $102,875 | $26,706.13 | 09:57:07 09/05/2025 |
| 142 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $102,865 | $26,248.96 | 09:36:35 09/05/2025 |
| 143 |  CoinEx |
WBTC/BTC | $102,815 | $25,950.70 | 09:59:23 09/05/2025 |
| 144 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $102,783 | $25,767.05 | 09:01:35 09/05/2025 |
| 145 |  Curve (Optimism) |
WBTC/TBTC | $102,581 | $24,692.21 | 08:25:49 09/05/2025 |
| 146 | SushiSwap (Ethereum) |
WBTC/BADGER | $102,263 | $24,297.71 | 09:57:47 09/05/2025 |
| 147 | MerlinSwap |
MERL/WBTC | $0.1043 | $23,796.82 | 09:51:24 09/05/2025 |
| 148 |  Phemex |
WBTC/USDT | $102,581 | $23,539.52 | 09:57:11 09/05/2025 |
| 149 | Uniswap v4 (Polygon) |
WBTC/USDT | $102,541 | $20,068.25 | 09:58:16 09/05/2025 |
| 150 | Balancer v2 (Polygon) |
WBTC/USDC.e | $102,952 | $19,959.63 | 08:56:50 09/05/2025 |
| 151 | FMFW.io |
WBTC/USDT | $102,594 | $19,861.82 | 09:48:11 09/05/2025 |
| 152 | HitBTC |
WBTC/USDT | $102,569 | $19,829.20 | 09:54:09 09/05/2025 |
| 153 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $102,505 | $19,827.52 | 08:24:32 09/05/2025 |
| 154 | ProBit Global |
WBTC/BTC | $102,550 | $19,568.85 | 09:54:10 09/05/2025 |
| 155 | Curve (Arbitrum) |
WBTC/WETH | $102,740 | $19,325.63 | 09:55:34 09/05/2025 |
| 156 | PayBito |
WBTC/EUR | $88,764.00 | $18,455.82 | 10:00:10 09/05/2025 |
| 157 | Uniswap v3 (Ethereum) |
UNIBTC/WBTC | $101,527 | $18,379.80 | 09:48:47 09/05/2025 |
| 158 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $102,652 | $17,152.76 | 09:55:03 09/05/2025 |
| 159 | OpenOcean |
WBTC/GMX | $83,649.45 | $16,695.62 | 22:57:07 22/04/2025 |
| 160 | Orca |
WBTC/SOL | $103,519 | $15,337.82 | 08:46:13 09/05/2025 |
| 161 | KuCoin |
WBTC/USDT | $103,337 | $14,973.49 | 09:56:23 09/05/2025 |
| 162 |  Balancer v2 (Arbitrum) |
WBTC/TBTC | $102,877 | $14,588.17 | 06:05:20 09/05/2025 |
| 163 |  Swop.fi |
BTC/XTN | $102,625 | $14,293.94 | 09:57:15 09/05/2025 |
| 164 | Kraken |
WBTC/EUR | $102,557 | $13,654.40 | 09:59:25 09/05/2025 |
| 165 | Uniswap v3 (Arbitrum) |
WBTC/VCNT | $103,196 | $12,588.92 | 09:49:32 09/05/2025 |
| 166 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $101,309 | $12,382.16 | 01:26:23 09/05/2025 |
| 167 | Meteora VP |
WBTC/TBTC | $102,646 | $12,286.44 | 09:40:10 09/05/2025 |
| 168 | Uniswap v4 (Polygon) |
WBTC/USDT | $102,459 | $12,175.93 | 09:59:30 09/05/2025 |
| 169 |  CronaSwap |
WBTC/WETH | $102,622 | $10,977.88 | 09:51:11 09/05/2025 |
| 170 | Curve (Arbitrum) |
WBTC/WETH | $103,364 | $10,970.97 | 04:51:14 09/05/2025 |
| 171 |  Retro |
WBTC/WETH | $102,643 | $10,189.40 | 09:58:44 09/05/2025 |
| 172 |  Sushiswap v3 (Arbitrum) |
WBTC/USDC | $102,758 | $9,458.46 | 09:53:09 09/05/2025 |
| 173 | Uniswap v4 (Optimism) |
WBTC/USDT | $102,674 | $9,335.07 | 09:47:31 09/05/2025 |
| 174 | Uniswap v4 (Ethereum) |
UNIBTC/WBTC | $93,400.31 | $9,214.79 | 23:36:47 05/05/2025 |
| 175 | Uniswap v4 (Optimism) |
USDC/WBTC | $1.0000 | $9,172.62 | 08:24:41 09/05/2025 |
| 176 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $102,513 | $9,120.65 | 10:00:06 09/05/2025 |
| 177 | Meteora |
WBTC/SOL | $102,781 | $9,045.19 | 07:53:35 09/05/2025 |
| 178 | Curve (Arbitrum) |
WBTC/CRVUSD | $104,050 | $8,945.37 | 04:58:46 09/05/2025 |
| 179 | Uniswap v3 (Optimism) |
OP/WBTC | $0.7056 | $8,118.62 | 09:55:05 09/05/2025 |
| 180 |  SushiSwap (Arbitrum) |
WBTC/WETH | $102,776 | $8,083.88 | 09:56:13 09/05/2025 |
| 181 | Uniswap v3 (Polygon) |
WBTC/LINK | $102,528 | $7,999.86 | 09:55:28 09/05/2025 |
| 182 | Cetus |
WBTC/SUI | $102,868 | $7,807.78 | 09:59:35 09/05/2025 |
| 183 | QuickSwap |
WBTC/USDC.e | $102,744 | $7,604.89 | 09:55:10 09/05/2025 |
| 184 | Balancer v2 (Arbitrum) |
WBTC/WETH | $102,794 | $7,010.01 | 09:55:21 09/05/2025 |
| 185 | Curve (Arbitrum) |
WBTC/USDT | $102,982 | $6,712.83 | 08:46:14 09/05/2025 |
| 186 | PayBito |
WBTC/USD | $94,863.82 | $5,993.22 | 10:00:10 09/05/2025 |
| 187 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $102,680 | $5,537.26 | 07:43:36 09/05/2025 |
| 188 | Uniswap v3 (Polygon) |
WBTC/VCNT | $101,868 | $5,403.16 | 09:50:18 09/05/2025 |
| 189 | OKX |
WBTC/USDC | $101,783 | $5,348.01 | 09:56:23 09/05/2025 |
| 190 | Curve (Optimism) |
WBTC/CRVUSD | $98,578.21 | $5,247.53 | 14:06:31 08/05/2025 |
| 191 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $96,466.93 | $5,191.91 | 09:38:14 03/05/2025 |
| 192 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC.e | $102,845 | $5,109.88 | 09:31:11 09/05/2025 |
| 193 | Uniswap v3 (Polygon) |
WBTC/ULT | $102,908 | $4,873.59 | 08:17:10 09/05/2025 |
| 194 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $102,582 | $4,670.01 | 09:55:11 09/05/2025 |
| 195 | Meteora |
WBTC/USDC | $102,635 | $4,605.06 | 09:53:26 09/05/2025 |
| 196 | Uniswap v3 (Optimism) |
HAN/WBTC | $0.001985 | $4,553.59 | 08:19:23 09/05/2025 |
| 197 | Curve (Optimism) |
WETH/WBTC | $2,226.46 | $4,541.20 | 08:19:27 09/05/2025 |
| 198 |  Kujira Fin |
wBTC/MNTA | $102,857 | $4,253.42 | 09:57:07 09/05/2025 |
| 199 |  Verse |
WBTC/WETH | $102,262 | $4,031.63 | 08:35:35 09/05/2025 |
| 200 | Orca |
JLP/WBTC | $4.40 | $3,882.14 | 08:20:45 09/05/2025 |
| 201 | Uniswap v3 (Optimism) |
WSTETH/WBTC | $2,651.31 | $3,556.26 | 09:52:41 09/05/2025 |
| 202 | Raydium (CLMM) |
WBTC/USDT | $102,544 | $3,480.54 | 09:52:54 09/05/2025 |
| 203 | WOOFi |
WBTC/USDC.e | $102,909 | $3,373.32 | 08:30:09 09/05/2025 |
| 204 |  Niza.io |
WBTC/EUR | $102,619 | $3,357.45 | 09:54:09 09/05/2025 |
| 205 | PancakeSwap v3 (Arbitrum) |
WBTC/TBTC | $102,711 | $3,228.90 | 09:56:28 09/05/2025 |
| 206 | FMFW.io |
WBTC/BTC | $102,656 | $3,157.32 | 09:48:11 09/05/2025 |
| 207 |  ShibaSwap |
WBTC/WETH | $102,767 | $3,020.12 | 08:56:59 09/05/2025 |
| 208 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.2487 | $2,901.53 | 09:56:26 09/05/2025 |
| 209 | Uniswap v3 (Polygon) |
ICHI/WBTC | $0.3645 | $2,874.61 | 08:47:16 09/05/2025 |
| 210 |  Dfyn Network |
WBTC/WETH | $102,696 | $2,805.09 | 09:58:28 09/05/2025 |
| 211 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $102,895 | $2,643.58 | 04:59:36 09/05/2025 |
| 212 |  Indodax |
WBTC/IDR | $99,846.25 | $2,639.82 | 09:59:24 09/05/2025 |
| 213 |  Jedi Swap |
WBTC/ETH | $102,648 | $2,562.45 | 10:00:33 09/05/2025 |
| 214 | Crypto.com Exchange |
WBTC/BTC | $102,421 | $2,543.08 | 09:45:07 09/05/2025 |
| 215 | Uniswap v3 (Optimism) |
WBTC/UNIBTC | $102,842 | $2,529.16 | 09:23:33 09/05/2025 |
| 216 |  Persistence DEX |
WBTC/XPRT | $102,818 | $2,486.89 | 09:57:11 09/05/2025 |
| 217 |  Koi Finance |
WETH/WBTC | $2,216.17 | $2,465.07 | 08:17:01 09/05/2025 |
| 218 |  DODO (Ethereum) |
VERI/WBTC | $26.15 | $2,398.41 | 09:57:13 09/05/2025 |
| 219 | Uniswap v4 (Polygon) |
WBTC/USDC | $102,503 | $2,203.93 | 08:25:04 09/05/2025 |
| 220 | Uniswap v3 (Polygon) |
WBTC/WETH | $102,870 | $2,190.06 | 08:48:12 09/05/2025 |
| 221 | Uniswap v3 (Polygon) |
WBTC/CRVUSD | $102,523 | $2,152.37 | 05:11:37 09/05/2025 |
| 222 |  mimo.exchange |
IOTX/ioWBTC | $0.01924 | $2,132.10 | 07:51:30 09/05/2025 |
| 223 | OpenOcean |
WBTC/HONEY | $94,900.84 | $2,118.11 | 23:57:11 26/04/2025 |
| 224 |  SpaceFi (zkSync) |
WETH/WBTC | $2,199.05 | $2,065.11 | 08:47:30 09/05/2025 |
| 225 | Uniswap v4 (Polygon) |
WBTC/VNXAU | $103,710 | $2,048.15 | 05:55:41 09/05/2025 |
| 226 |  10K Swap |
WBTC/ETH | $102,649 | $2,032.89 | 10:00:33 09/05/2025 |
| 227 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $102,951 | $2,002.01 | 08:57:44 09/05/2025 |
| 228 | Uniswap v3 (Polygon) |
WBTC/AMKT | $102,944 | $1,919.96 | 08:55:56 09/05/2025 |
| 229 | Uniswap v4 (Optimism) |
USDC/WBTC | $0.9996 | $1,912.80 | 08:08:41 07/05/2025 |
| 230 |  Rhea Finance |
WBTC/WNEAR | $103,208 | $1,890.92 | 07:51:29 09/05/2025 |
| 231 | OpenOcean |
WBTC/sDAI | $90,949.04 | $1,836.08 | 09:57:10 09/05/2025 |
| 232 | Camelot v3 |
WBTC/USDC | $102,881 | $1,758.40 | 09:22:36 09/05/2025 |
| 233 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $102,677 | $1,701.10 | 08:40:03 09/05/2025 |
| 234 | Uniswap v3 (Ethereum) |
WBTC/WETH | $103,095 | $1,694.74 | 09:55:11 09/05/2025 |
| 235 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $102,727 | $1,601.07 | 09:34:24 09/05/2025 |
| 236 | Swop.fi |
WAVES/BTC | $23.85 | $1,444.25 | 09:57:15 09/05/2025 |
| 237 | Uniswap v4 (Optimism) |
WBTC/UNIBTC | $103,054 | $1,386.08 | 06:09:25 09/05/2025 |
| 238 | Uniswap v4 (Polygon) |
WBTC/UNI | $103,115 | $1,283.58 | 10:00:22 09/05/2025 |
| 239 |  Swapr (Arbitrum) |
WBTC/WETH | $102,638 | $1,204.00 | 10:01:28 09/05/2025 |
| 240 | MM Finance (Cronos) |
WBTC/WCRO | $102,565 | $1,149.37 | 09:50:43 09/05/2025 |
| 241 | Uniswap v4 (Polygon) |
WBTC/SOL | $103,153 | $1,107.63 | 08:49:48 09/05/2025 |
| 242 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.2482 | $1,091.15 | 09:56:14 09/05/2025 |
| 243 | QuickSwap |
WBTC/CPR | $102,682 | $1,081.66 | 09:23:48 09/05/2025 |
| 244 |  Raydium (CPMM) |
WBTC/KOL | $102,032 | $1,073.86 | 09:35:53 09/05/2025 |
| 245 | Orca |
WBTC/MSOL | $102,766 | $1,042.88 | 09:28:12 09/05/2025 |
| 246 | Meteora |
WBTC/SOL | $102,789 | $1,038.04 | 07:24:42 09/05/2025 |
| 247 | Uniswap v3 (Polygon) |
WBTC/VNXAU | $101,736 | $1,017.89 | 07:31:06 09/05/2025 |
| 248 | Uniswap v3 (Ethereum) |
WBTC/SOL | $102,538 | $1,002.11 | 09:47:35 09/05/2025 |
| 249 |  Coincheck |
WBTC/JPY | $99,165.82 | $995.46 | 09:57:09 09/05/2025 |
| 250 |  Beethoven X (Optimism) |
WETH/WBTC | $2,219.39 | $991.92 | 10:02:21 09/05/2025 |
| 251 | Uniswap v3 (Arbitrum) |
WBTC/DAI | $102,604 | $970.66 | 05:24:46 09/05/2025 |
| 252 | Ramses v2 |
WBTC/UNIBTC | $103,033 | $959.05 | 04:51:58 09/05/2025 |
| 253 | OKX |
WBTC/USD | $102,648 | $933.35 | 09:56:23 09/05/2025 |
| 254 | Uniswap v3 (Ethereum) |
WBTC/PENDLE | $83,554.41 | $930.44 | 00:35:13 10/04/2025 |
| 255 | QuickSwap v3 (Polygon) |
WBTC/GIDDY | $101,051 | $902.88 | 22:57:46 08/05/2025 |
| 256 |  Dystopia |
WBTC/WETH | $102,504 | $900.45 | 09:52:28 09/05/2025 |
| 257 |  FlatQube Exchange |
WBTC/WEVER | $22,465.11 | $879.34 | 09:57:13 09/05/2025 |
| 258 |  MojitoSwap |
WKCS/WBTC | $11.08 | $756.97 | 04:21:29 09/05/2025 |
| 259 |  Osmosis |
WBTC/USDC | $102,720 | $754.55 | 09:52:33 09/05/2025 |
| 260 |  SpookySwap |
WBTC/WETH | $2,849.56 | $749.58 | 08:16:55 09/05/2025 |
| 261 | Beethoven X (Optimism) |
WBTC/USDC.e | $102,963 | $713.24 | 09:21:47 09/05/2025 |
| 262 | SpookySwap |
WFTM/WBTC | $0.5730 | $701.73 | 08:17:22 09/05/2025 |
| 263 | Uniswap v3 (Arbitrum) |
WBTC/UNIBTC | $100,444 | $690.23 | 17:52:58 08/05/2025 |
| 264 | Orca |
WBTC/SOL | $102,537 | $678.42 | 09:54:33 09/05/2025 |
| 265 | PancakeSwap v3 (Ethereum) |
WBTC/ZIK | $103,275 | $676.81 | 08:07:11 09/05/2025 |
| 266 | Meteora |
WBTC/SOL | $101,958 | $656.34 | 22:42:35 08/05/2025 |
| 267 | Sushiswap v3 (Arbitrum) |
WBTC/TBTC | $96,878.47 | $644.66 | 16:41:59 07/05/2025 |
| 268 |  DeFi Swap |
WBTC/WETH | $102,131 | $632.86 | 08:40:47 09/05/2025 |
| 269 | Meteora |
WBTC/PBTC | $99,517.22 | $628.07 | 15:57:14 08/05/2025 |
| 270 | Uniswap v4 (Arbitrum) |
WBTC/LINK | $102,680 | $624.47 | 09:49:23 09/05/2025 |
| 271 | MerlinSwap |
MSTAR/WBTC | $0.006334 | $600.83 | 09:06:19 09/05/2025 |
| 272 | Meteora VP |
WBTC/SOL | $103,102 | $544.15 | 08:54:16 09/05/2025 |
| 273 | Uniswap v4 (Optimism) |
USDC/WBTC | $0.9987 | $503.79 | 04:23:59 09/05/2025 |
| 274 | Uniswap v3 (Optimism) |
WBTC/TBTC | $102,579 | $496.01 | 08:25:49 09/05/2025 |
| 275 | PancakeSwap v3 (Ethereum) |
WBTC/WETH | $101,700 | $487.62 | 09:43:23 09/05/2025 |
| 276 |  Uniswap v2 (Polygon) |
WBTC/WETH | $102,862 | $392.42 | 09:58:24 09/05/2025 |
| 277 |  Gravity Finance |
WBTC/WETH | $102,820 | $376.93 | 10:00:48 09/05/2025 |
| 278 | Balancer v2 (Ethereum) |
WBTC/BADGER | $99,608.44 | $358.74 | 11:25:59 08/05/2025 |
| 279 | Meteora |
JLP/WBTC | $4.38 | $303.09 | 06:25:53 09/05/2025 |
| 280 | Uniswap v3 (Ethereum) |
WBTC/XYO | $94,777.36 | $287.68 | 01:39:23 08/05/2025 |
| 281 |  Beethoven X (Fantom) |
WFTM/WBTC | $0.5148 | $269.69 | 14:40:57 07/05/2025 |
| 282 |  Pangolin |
WBTC/PNG | $117,742 | $268.38 | 09:43:17 09/05/2025 |
| 283 | Uniswap v3 (Arbitrum) |
iBTC/WBTC | $102,509 | $249.18 | 09:56:13 09/05/2025 |
| 284 |  Chronos Exchange |
WBTC/WETH | $102,667 | $245.96 | 10:01:28 09/05/2025 |
| 285 |  Camelot |
WBTC/WETH | $102,953 | $242.80 | 09:49:20 09/05/2025 |
| 286 | Balancer v2 (Arbitrum) |
WBTC/WETH | $103,071 | $242.43 | 09:51:20 09/05/2025 |
| 287 | Orca |
WBTC/SOL | $102,673 | $235.50 | 06:37:47 09/05/2025 |
| 288 | Uniswap v2 |
WBTC/SYLO | $104,603 | $229.05 | 08:16:11 09/05/2025 |
| 289 | Balancer v2 (Ethereum) |
WBTC/WETH | $102,032 | $228.31 | 02:51:23 09/05/2025 |
| 290 | Balancer v2 (Polygon) |
WBTC/WETH | $102,054 | $214.28 | 09:52:42 09/05/2025 |
| 291 | Uniswap v3 (Arbitrum) |
WBTC/UNIBTC | $103,033 | $201.78 | 04:51:58 09/05/2025 |
| 292 | SyncSwap (zkSync Era) |
USDC.e/WBTC | $1.00 | $190.93 | 08:24:13 09/05/2025 |
| 293 | Meteora |
WBTC/SOL | $102,903 | $182.92 | 06:29:13 09/05/2025 |
| 294 |  Korbit |
WBTC/KRW | $100,930 | $172.77 | 09:57:11 09/05/2025 |
| 295 | Pangolin |
WBTC/WAVAX | $117,297 | $164.84 | 08:57:34 09/05/2025 |
| 296 | Osmosis |
WBTC/OSMO | $102,952 | $153.17 | 08:48:19 09/05/2025 |
| 297 | Raydium (CPMM) |
WBTC/RAY | $102,472 | $146.13 | 09:51:37 09/05/2025 |
| 298 | Uniswap v3 (Ethereum) |
UNIBTC/WBTC | $95,547.06 | $135.58 | 16:53:35 07/05/2025 |
| 299 | Uniswap v3 (Arbitrum) |
WBTC/AMKT | $103,167 | $130.30 | 09:55:47 09/05/2025 |
| 300 | Curve (Arbitrum) |
WBTC/TBTC | $99,601.30 | $128.69 | 21:02:26 08/05/2025 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:56:20 09/05/2025, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,898,074 với tỷ giá $102,740.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.