Wrapped Bitcoin WBTC
Xếp hạng #10705
14:03:00 22/02/2025
Giá Wrapped Bitcoin (WBTC)
$96,297.52 -1.95%
0.9988 BTC
2,483,513,124 VND
Thấp: $94,948.14
Cao: $99,220.18
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Ethereum) |
WBTC/WETH | $96,271.52 | $101,606,003 | 13:56:58 22/02/2025 |
| 2 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $96,282.23 | $96,247,610 | 13:59:59 22/02/2025 |
| 3 |  Binance |
WBTC/BTC | $96,303.13 | $27,852,313 | 13:56:55 22/02/2025 |
| 4 |  Orca |
WBTC/SOL | $96,261.61 | $27,326,836 | 13:56:25 22/02/2025 |
| 5 |  Dexalot |
WBTC/USDC | $96,330.10 | $24,219,758 | 13:59:52 22/02/2025 |
| 6 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $96,312.20 | $22,593,116 | 13:59:59 22/02/2025 |
| 7 |  MEXC |
WBTC/USDT | $96,332.57 | $18,021,694 | 13:56:57 22/02/2025 |
| 8 | Binance |
WBTC/USDT | $96,286.39 | $17,299,822 | 13:56:55 22/02/2025 |
| 9 | Uniswap v3 (Ethereum) |
WBTC/WETH | $96,338.85 | $16,536,700 | 13:56:58 22/02/2025 |
| 10 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $96,322.75 | $9,376,080 | 14:02:59 22/02/2025 |
| 11 |  WOOFi |
WBTC/USDC | $96,171.94 | $8,829,249 | 13:59:52 22/02/2025 |
| 12 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $96,225.81 | $7,236,767 | 13:59:59 22/02/2025 |
| 13 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $96,248.40 | $4,944,930 | 13:56:58 22/02/2025 |
| 14 |  Bybit |
WBTC/BTC | $96,278.48 | $4,022,351 | 13:56:52 22/02/2025 |
| 15 |  Camelot v3 |
WBTC/WETH | $96,286.23 | $3,194,609 | 13:59:59 22/02/2025 |
| 16 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $96,264.32 | $2,996,165 | 14:02:59 22/02/2025 |
| 17 |  Azbit |
WBTC/BTC | $96,303.87 | $2,917,903 | 13:59:55 22/02/2025 |
| 18 |  Bitrue |
WBTC/BTC | $96,294.87 | $2,504,887 | 14:00:05 22/02/2025 |
| 19 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $96,153.77 | $2,328,649 | 13:59:59 22/02/2025 |
| 20 |  Meteora VD |
WBTC/USDC | $96,296.56 | $2,177,788 | 13:59:22 22/02/2025 |
| 21 | Azbit |
WBTC/USDT | $96,331.24 | $1,700,313 | 13:59:55 22/02/2025 |
| 22 | Orca |
WBTC/USDC | $96,341.46 | $1,699,467 | 13:56:25 22/02/2025 |
| 23 |  THORChain |
WBTC/RUNE | $96,410.21 | $1,486,519 | 13:59:52 22/02/2025 |
| 24 |  Curve (Ethereum) |
WBTC/LBTC | $96,286.22 | $1,473,930 | 13:56:58 22/02/2025 |
| 25 |  Vertex Protocol |
WBTC/USDC | $96,242.50 | $1,415,210 | 13:59:53 22/02/2025 |
| 26 | Curve (Ethereum) |
WBTC/CBBTC | $96,258.45 | $1,355,069 | 13:56:58 22/02/2025 |
| 27 |  SushiSwap (Ethereum) |
WBTC/WETH | $96,340.66 | $1,248,177 | 13:59:58 22/02/2025 |
| 28 | Meteora VD |
WBTC/SOL | $96,271.23 | $1,215,012 | 13:59:22 22/02/2025 |
| 29 |  Qmall Exchange |
WBTC/BTC | $96,291.69 | $1,152,413 | 14:00:03 22/02/2025 |
| 30 |  Ramses v2 |
WBTC/WETH | $96,306.03 | $1,120,061 | 14:02:59 22/02/2025 |
| 31 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $96,309.21 | $976,802 | 14:02:59 22/02/2025 |
| 32 | Azbit |
WBTC/ETH | $96,322.13 | $813,422 | 13:59:55 22/02/2025 |
| 33 |  Bitunix |
WBTC/USDT | $96,292.03 | $791,343 | 13:59:54 22/02/2025 |
| 34 | Curve (Ethereum) |
WBTC/LBTC | $96,246.22 | $718,020 | 13:56:58 22/02/2025 |
| 35 |  Kraken |
WBTC/XBT | $96,619.87 | $683,261 | 13:56:53 22/02/2025 |
| 36 |  Tokpie |
WBTC/USDT | $96,278.75 | $676,884 | 14:02:54 22/02/2025 |
| 37 |  BVOX |
WBTC/USDT | $96,281.88 | $612,373 | 13:59:54 22/02/2025 |
| 38 |  Uniswap v2 |
WBTC/WETH | $96,347.33 | $568,678 | 13:56:58 22/02/2025 |
| 39 |  DigiFinex |
WBTC/BTC | $96,324.27 | $556,069 | 13:59:53 22/02/2025 |
| 40 | Curve (Ethereum) |
WBTC/WETH | $96,220.74 | $554,629 | 13:56:58 22/02/2025 |
| 41 |  Balancer v2 (Polygon) |
WBTC/TEL | $96,167.62 | $521,076 | 13:59:59 22/02/2025 |
| 42 | Camelot v3 |
WBTC/USDC | $96,285.94 | $502,341 | 13:59:59 22/02/2025 |
| 43 |  PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $96,254.63 | $494,780 | 13:59:58 22/02/2025 |
| 44 |  Uniswap v3 (Optimism) |
USDC/WBTC | $1.00 | $460,898 | 14:00:00 22/02/2025 |
| 45 |  PayBito |
WBTC/EUR | $50,444.87 | $448,460 | 14:02:53 22/02/2025 |
| 46 | Curve (Ethereum) |
WBTC/USDC | $96,275.14 | $425,721 | 13:56:58 22/02/2025 |
| 47 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $96,331.95 | $418,004 | 14:02:59 22/02/2025 |
| 48 | Curve (Ethereum) |
WBTC/WETH | $96,281.37 | $405,570 | 13:56:58 22/02/2025 |
| 49 |  Ekubo |
WBTC/ETH | $96,341.64 | $394,019 | 14:03:00 22/02/2025 |
| 50 | Curve (Ethereum) |
WBTC/WETH | $96,246.20 | $391,061 | 13:56:58 22/02/2025 |
| 51 |  DeGate |
WBTC/USDC | $96,436.30 | $385,039 | 13:59:52 22/02/2025 |
| 52 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $96,220.47 | $354,418 | 13:59:59 22/02/2025 |
| 53 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $96,331.94 | $347,993 | 13:59:59 22/02/2025 |
| 54 | Tokpie |
ETH/WBTC | $2,684.52 | $323,864 | 14:02:54 22/02/2025 |
| 55 | Curve (Ethereum) |
WBTC/USDT | $94,965.38 | $318,509 | 13:56:58 22/02/2025 |
| 56 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $96,274.66 | $304,768 | 13:56:58 22/02/2025 |
| 57 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $96,248.51 | $296,531 | 13:56:58 22/02/2025 |
| 58 | Uniswap v3 (Optimism) |
WETH/WBTC | $2,679.69 | $270,843 | 14:00:00 22/02/2025 |
| 59 |  XBO.com |
WBTC/USDT | $95,784.95 | $218,610 | 14:02:56 22/02/2025 |
| 60 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $96,276.23 | $217,964 | 13:59:59 22/02/2025 |
| 61 |  Raydium (CLMM) |
WBTC/SOL | $96,238.31 | $216,062 | 13:59:22 22/02/2025 |
| 62 |  Uniswap v3 (ZKsync) |
WETH/WBTC | $2,688.40 | $194,152 | 13:59:05 22/02/2025 |
| 63 |  Bitget |
WBTC/USDT | $96,254.62 | $192,663 | 13:57:00 22/02/2025 |
| 64 | Orca |
WBTC/WETH | $96,116.25 | $181,943 | 13:56:25 22/02/2025 |
| 65 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $96,231.43 | $179,077 | 13:59:59 22/02/2025 |
| 66 |  BingX |
WBTC/USDT | $96,347.81 | $163,924 | 13:56:52 22/02/2025 |
| 67 | Bybit |
WBTC/USDT | $96,530.11 | $139,830 | 13:56:52 22/02/2025 |
| 68 |  Bluefin |
WBTC/USDC | $96,208.00 | $138,807 | 14:02:58 22/02/2025 |
| 69 | Qmall Exchange |
WBTC/ETH | $96,100.60 | $135,306 | 13:59:56 22/02/2025 |
| 70 |  GMX (Avalanche) |
WAVAX/WBTC | $24.92 | $134,727 | 13:59:54 22/02/2025 |
| 71 |  BitMart |
WBTC/USDT | $96,289.25 | $132,027 | 13:59:53 22/02/2025 |
| 72 |  Gate.io |
WBTC/USDT | $96,067.94 | $113,480 | 13:56:55 22/02/2025 |
| 73 | Meteora VD |
WBTC/USDC | $96,186.04 | $109,187 | 13:59:22 22/02/2025 |
| 74 |  FMFW.io |
WBTC/ETH | $96,925.52 | $103,325 | 13:59:53 22/02/2025 |
| 75 |  HitBTC |
WBTC/ETH | $96,916.02 | $103,317 | 14:00:03 22/02/2025 |
| 76 | Tokpie |
Cake/WBTC | $2.43 | $97,642.44 | 14:02:54 22/02/2025 |
| 77 |  BlueBit |
WBTC/USDT | $96,288.92 | $95,934.28 | 14:02:53 22/02/2025 |
| 78 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $96,266.69 | $92,601.62 | 13:59:59 22/02/2025 |
| 79 |  ProBit Global |
WBTC/USDT | $96,279.25 | $91,825.46 | 14:00:05 22/02/2025 |
| 80 |  Sushiswap v3 (Optimism) |
WETH/WBTC | $2,680.90 | $90,472.82 | 14:02:56 22/02/2025 |
| 81 | Curve (Ethereum) |
TBTC/WBTC | $96,196.28 | $89,608.74 | 13:56:58 22/02/2025 |
| 82 |  VVS Finance |
WBTC/WCRO | $96,081.32 | $83,216.93 | 13:58:59 22/02/2025 |
| 83 |  MerlinSwap |
M-BTC/WBTC | $96,247.79 | $79,531.97 | 14:00:01 22/02/2025 |
| 84 | PancakeSwap v3 (Arbitrum) |
WBTC/TBTC | $96,274.32 | $75,220.42 | 14:02:59 22/02/2025 |
| 85 | Curve (Ethereum) |
WBTC/EBTC | $96,257.23 | $67,242.14 | 13:56:58 22/02/2025 |
| 86 |  Curve (Arbitrum) |
WBTC/WETH | $96,314.34 | $65,327.02 | 13:59:59 22/02/2025 |
| 87 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $96,081.25 | $65,138.00 | 13:59:59 22/02/2025 |
| 88 | MerlinSwap |
MERL/WBTC | $0.1067 | $62,857.87 | 14:00:01 22/02/2025 |
| 89 | Uniswap v2 |
WBTC/BADGER | $96,271.86 | $61,814.54 | 13:56:58 22/02/2025 |
| 90 | SushiSwap (Ethereum) |
WBTC/BADGER | $96,230.44 | $60,433.00 | 13:59:58 22/02/2025 |
| 91 |  Bancor Network |
WBTC/BNT | $95,603.27 | $58,953.65 | 13:59:53 22/02/2025 |
| 92 |  Swappi |
WCFX/WBTC | $0.1194 | $58,404.18 | 13:59:55 22/02/2025 |
| 93 |  Verse |
WBTC/WETH | $96,400.85 | $57,278.61 | 13:59:58 22/02/2025 |
| 94 | Uniswap v3 (Polygon) |
WBTC/WETH | $96,316.66 | $51,011.08 | 13:59:59 22/02/2025 |
| 95 | Uniswap v3 (Ethereum) |
WBTC/DAI | $96,108.03 | $50,994.56 | 13:56:58 22/02/2025 |
| 96 |  KuCoin |
WBTC/BTC | $96,186.05 | $47,704.42 | 13:56:55 22/02/2025 |
| 97 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.2953 | $46,177.27 | 13:59:59 22/02/2025 |
| 98 | Bluefin |
WBTC/SUI | $95,905.86 | $44,149.71 | 14:02:58 22/02/2025 |
| 99 | MEXC |
WBTC/USDC | $95,677.10 | $36,625.14 | 13:56:57 22/02/2025 |
| 100 |  zkSwap Finance |
WETH/WBTC | $2,684.78 | $36,483.22 | 13:59:05 22/02/2025 |
| 101 |  OKX |
WBTC/BTC | $96,361.03 | $34,471.65 | 13:56:55 22/02/2025 |
| 102 | Curve (Arbitrum) |
WBTC/WETH | $96,310.54 | $33,330.90 | 13:59:59 22/02/2025 |
| 103 | OKX |
WBTC/USDT | $96,305.33 | $31,781.86 | 13:56:55 22/02/2025 |
| 104 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $96,254.27 | $31,091.18 | 13:56:58 22/02/2025 |
| 105 | Kraken |
WBTC/USD | $96,555.60 | $30,468.43 | 13:56:53 22/02/2025 |
| 106 |  ChangeNOW |
WBTC/BTC | $97,042.48 | $29,968.85 | 14:03:06 22/02/2025 |
| 107 |  SyncSwap (zkSync Era) |
WETH/WBTC | $2,684.82 | $29,697.88 | 13:59:05 22/02/2025 |
| 108 |  OpenOcean |
WBTC/ETH | $96,239.10 | $28,376.29 | 13:59:56 22/02/2025 |
| 109 | Orca |
WBTC/SOL | $96,272.94 | $27,049.30 | 13:56:25 22/02/2025 |
| 110 | Tokpie |
GEM/WBTC | $0.006105 | $26,042.22 | 14:02:54 22/02/2025 |
| 111 |  Balancer v2 (Ethereum) |
WBTC/EBTC | $96,236.53 | $25,645.59 | 13:59:58 22/02/2025 |
| 112 |  Phemex |
WBTC/USDT | $96,359.62 | $25,144.45 | 14:00:06 22/02/2025 |
| 113 | Swappi |
WBTC/USDT | $96,106.35 | $25,031.69 | 13:59:55 22/02/2025 |
| 114 | Binance |
WBTC/ETH | $96,111.91 | $23,624.19 | 13:56:55 22/02/2025 |
| 115 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $96,303.76 | $22,788.20 | 13:56:56 22/02/2025 |
| 116 | KuCoin |
WBTC/USDT | $96,161.32 | $21,909.41 | 13:56:55 22/02/2025 |
| 117 |  QuickSwap |
WBTC/WETH | $96,370.22 | $21,734.70 | 13:59:59 22/02/2025 |
| 118 | FMFW.io |
WBTC/USDT | $96,227.12 | $20,379.63 | 13:59:53 22/02/2025 |
| 119 | HitBTC |
WBTC/USDT | $96,227.12 | $20,377.77 | 13:59:53 22/02/2025 |
| 120 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $96,344.94 | $20,116.76 | 13:59:58 22/02/2025 |
| 121 | DeGate |
ETH/WBTC | $2,688.45 | $19,956.79 | 13:59:52 22/02/2025 |
| 122 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC.e | $96,303.55 | $18,710.85 | 14:02:59 22/02/2025 |
| 123 | ProBit Global |
WBTC/BTC | $96,307.52 | $18,390.37 | 13:59:55 22/02/2025 |
| 124 | Curve (Arbitrum) |
WBTC/USDT | $96,307.65 | $18,276.80 | 13:59:59 22/02/2025 |
| 125 |  SynFutures v2 |
WBTC/WETH | $61,515.82 | $18,149.88 | 14:02:58 22/02/2025 |
| 126 |  MM Finance (Cronos) |
WBTC/WETH | $96,066.66 | $16,844.55 | 13:58:59 22/02/2025 |
| 127 | Balancer v2 (Polygon) |
WBTC/USDC.e | $96,147.84 | $16,724.05 | 13:59:59 22/02/2025 |
| 128 | Meteora VD |
WBTC/USDT | $96,308.83 | $16,364.82 | 13:59:22 22/02/2025 |
| 129 |  Sushiswap v3 (Arbitrum) |
WBTC/USDC | $96,299.57 | $16,221.82 | 14:02:59 22/02/2025 |
| 130 | Uniswap v3 (Polygon) |
WBTC/TELEBTC | $96,205.17 | $15,972.02 | 13:59:59 22/02/2025 |
| 131 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $96,234.89 | $15,566.35 | 13:56:58 22/02/2025 |
| 132 | OKX |
WBTC/USDC | $95,462.37 | $15,025.56 | 13:56:55 22/02/2025 |
| 133 | Meteora VD |
JLP/WBTC | $4.22 | $14,631.55 | 13:59:22 22/02/2025 |
| 134 | Curve (Arbitrum) |
WBTC/TBTC | $96,283.01 | $14,481.47 | 13:59:59 22/02/2025 |
| 135 |  CoinEx |
WBTC/BTC | $96,551.33 | $13,407.68 | 13:59:53 22/02/2025 |
| 136 | Raydium (CLMM) |
WBTC/USDC | $96,315.19 | $13,392.31 | 13:59:22 22/02/2025 |
| 137 | MerlinSwap |
MSTAR/WBTC | $0.008079 | $13,350.81 | 14:00:01 22/02/2025 |
| 138 |  Meteora VP |
WBTC/USDC | $96,332.93 | $13,078.29 | 13:59:22 22/02/2025 |
| 139 | Camelot v3 |
WBTC/VRTX | $96,358.58 | $12,906.36 | 13:59:59 22/02/2025 |
| 140 | Uniswap v3 (Polygon) |
WBTC/LINK | $96,199.97 | $12,483.42 | 13:59:59 22/02/2025 |
| 141 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $96,168.70 | $11,265.63 | 14:00:00 22/02/2025 |
| 142 |  Retro |
WBTC/WETH | $96,170.31 | $11,213.88 | 13:59:59 22/02/2025 |
| 143 | Curve (Arbitrum) |
WBTC/CRVUSD | $96,281.69 | $10,744.23 | 13:59:59 22/02/2025 |
| 144 | PayBito |
WBTC/USD | $95,745.82 | $10,240.22 | 14:02:53 22/02/2025 |
| 145 | Meteora VP |
WBTC/TBTC | $96,249.29 | $10,218.15 | 13:59:22 22/02/2025 |
| 146 | Meteora VD |
WBTC/SOL | $96,194.60 | $10,039.99 | 13:59:22 22/02/2025 |
| 147 |  Huckleberry |
WBTC/WMOVR | $2,846,481 | $9,777.99 | 14:02:56 22/02/2025 |
| 148 | Meteora VD |
WBTC/SOL | $95,866.45 | $9,303.14 | 13:59:22 22/02/2025 |
| 149 | Kraken |
WBTC/EUR | $96,932.12 | $9,093.95 | 13:56:53 22/02/2025 |
| 150 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $96,287.48 | $9,067.05 | 13:59:59 22/02/2025 |
| 151 |  Velodrome Finance v2 |
WBTC/TBTC | $96,214.12 | $9,041.29 | 14:00:00 22/02/2025 |
| 152 | Uniswap v3 (Arbitrum) |
WBTC/HOL | $96,692.43 | $8,525.11 | 13:56:56 22/02/2025 |
| 153 | QuickSwap |
WBTC/USDC.e | $96,169.29 | $8,462.13 | 13:59:59 22/02/2025 |
| 154 |  Kujira Fin |
wBTC/MNTA | $96,484.38 | $8,389.47 | 14:00:03 22/02/2025 |
| 155 |  SpookySwap |
WFTM/WBTC | $0.8996 | $7,823.54 | 13:59:58 22/02/2025 |
| 156 | Uniswap v3 (Optimism) |
OP/WBTC | $1.09 | $7,386.68 | 14:00:00 22/02/2025 |
| 157 |  LFJ (Arbitrum) |
WBTC/WETH | $96,301.68 | $7,228.87 | 13:59:59 22/02/2025 |
| 158 | Uniswap v3 (Arbitrum) |
WBTC/DAI | $96,148.47 | $6,972.96 | 13:59:59 22/02/2025 |
| 159 |  Crypto.com Exchange |
WBTC/BTC | $96,231.09 | $6,648.95 | 14:00:06 22/02/2025 |
| 160 |  SushiSwap (Arbitrum) |
WBTC/WETH | $96,368.73 | $6,323.08 | 13:59:59 22/02/2025 |
| 161 |  Osmosis |
WBTC/USDC | $96,220.32 | $6,064.33 | 13:59:56 22/02/2025 |
| 162 | Meteora VD |
WBTC/USDC | $96,684.21 | $5,986.49 | 13:59:22 22/02/2025 |
| 163 | Meteora VD |
WBTC/SOL | $95,624.85 | $5,860.69 | 13:59:22 22/02/2025 |
| 164 | PancakeSwap v3 (Arbitrum) |
WBTC/SolvBTC | $96,291.50 | $5,634.36 | 14:02:59 22/02/2025 |
| 165 |  Curve (Optimism) |
WBTC/TBTC | $96,171.89 | $5,437.37 | 14:00:00 22/02/2025 |
| 166 |  CronaSwap |
WBTC/WETH | $96,075.62 | $5,307.25 | 14:03:03 22/02/2025 |
| 167 | Uniswap v3 (Polygon) |
WBTC/TEL | $96,362.56 | $5,241.75 | 13:59:59 22/02/2025 |
| 168 |  Coinlist Pro |
WBTC/BTC | $96,399.39 | $4,916.37 | 14:00:06 22/02/2025 |
| 169 | Curve (Ethereum) |
WBTC/EBTC | $96,220.82 | $4,735.54 | 13:56:58 22/02/2025 |
| 170 |  mimo.exchange |
IOTX/ioWBTC | $0.01957 | $4,693.84 | 13:59:59 22/02/2025 |
| 171 | Uniswap v3 (Polygon) |
WBTC/TBTC | $96,205.13 | $4,613.87 | 13:59:59 22/02/2025 |
| 172 |  Niza Global |
WBTC/EUR | $96,932.12 | $4,539.23 | 14:03:02 22/02/2025 |
| 173 | Orca |
WBTC/SOL | $96,623.45 | $4,487.41 | 13:56:25 22/02/2025 |
| 174 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $96,144.40 | $4,363.82 | 13:56:56 22/02/2025 |
| 175 |  Balancer v2 (Arbitrum) |
WBTC/WETH | $96,629.14 | $4,294.02 | 13:59:59 22/02/2025 |
| 176 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $95,763.43 | $3,978.21 | 13:56:58 22/02/2025 |
| 177 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $96,141.10 | $3,654.67 | 13:59:59 22/02/2025 |
| 178 | Uniswap v3 (Polygon) |
WBTC/VCNT | $96,342.69 | $3,353.72 | 13:59:59 22/02/2025 |
| 179 | PayBito |
WBTC/SGD | $98,511.46 | $3,326.63 | 14:02:53 22/02/2025 |
| 180 |  Zyberswap v3 |
WBTC/USDC.e | $96,322.78 | $3,155.50 | 13:59:59 22/02/2025 |
| 181 |  Bitfinex |
WBT/USD | $98,701.00 | $3,121.23 | 13:56:53 22/02/2025 |
| 182 | Uniswap v3 (Optimism) |
WSTETH/WBTC | $3,204.22 | $3,004.29 | 14:00:00 22/02/2025 |
| 183 | Crypto.com Exchange |
WBTC/USD | $96,202.25 | $2,982.90 | 13:59:55 22/02/2025 |
| 184 | Uniswap v3 (Arbitrum) |
WBTC/VCNT | $96,297.67 | $2,967.59 | 13:59:59 22/02/2025 |
| 185 | Ekubo |
WBTC/EKUBO | $96,400.08 | $2,869.31 | 14:03:00 22/02/2025 |
| 186 | Ekubo |
WBTC/ETH | $96,269.86 | $2,664.24 | 14:03:00 22/02/2025 |
| 187 | Sushiswap v3 (Arbitrum) |
WBTC/TBTC | $96,010.72 | $2,663.69 | 06:59:59 22/02/2025 |
| 188 | Ekubo |
WBTC/USDC | $96,389.63 | $2,660.93 | 14:03:00 22/02/2025 |
| 189 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $96,018.66 | $2,574.17 | 13:56:56 22/02/2025 |
| 190 | Uniswap v3 (Optimism) |
HAN/WBTC | $0.004338 | $2,402.57 | 14:00:00 22/02/2025 |
| 191 |  Dfyn Network |
WBTC/WETH | $96,377.95 | $2,358.95 | 13:59:59 22/02/2025 |
| 192 | Meteora VD |
WBTC/SOL | $96,253.07 | $2,055.94 | 13:59:22 22/02/2025 |
| 193 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.2960 | $1,971.43 | 14:03:00 22/02/2025 |
| 194 |  Ref Finance |
WBTC/ETH | $98,348.36 | $1,902.32 | 13:59:56 22/02/2025 |
| 195 | Uniswap v3 (Ethereum) |
WBTC/SAITABIT | $97,017.60 | $1,829.54 | 19:00:04 20/02/2025 |
| 196 |  Persistence DEX |
WBTC/XPRT | $96,239.70 | $1,697.20 | 13:59:54 22/02/2025 |
| 197 | Balancer v2 (Ethereum) |
WBTC/BADGER | $96,319.96 | $1,676.91 | 13:59:58 22/02/2025 |
| 198 | Raydium (CLMM) |
JLP/WBTC | $4.22 | $1,588.02 | 13:59:22 22/02/2025 |
| 199 | Uniswap v3 (Ethereum) |
WBTC/TON | $96,142.11 | $1,571.79 | 13:56:58 22/02/2025 |
| 200 | Kujira Fin |
WBTC/KUJI | $96,716.04 | $1,564.49 | 13:59:57 22/02/2025 |
| 201 | Meteora VD |
WBTC/SOL | $96,299.29 | $1,493.29 | 13:59:22 22/02/2025 |
| 202 |  ShibaSwap |
WBTC/WETH | $96,542.51 | $1,467.44 | 13:59:58 22/02/2025 |
| 203 | Uniswap v3 (Polygon) |
WBTC/CRVUSD | $96,009.04 | $1,424.32 | 13:59:59 22/02/2025 |
| 204 |  Koi Finance |
WETH/WBTC | $2,677.19 | $1,412.53 | 13:59:05 22/02/2025 |
| 205 |  PancakeSwap v3 (zkSync Era) |
WETH/WBTC | $2,684.30 | $1,404.35 | 13:59:05 22/02/2025 |
| 206 | Curve (Optimism) |
WETH/WBTC | $2,683.31 | $1,272.96 | 14:00:00 22/02/2025 |
| 207 | Uniswap v3 (Ethereum) |
WBTC/SOL | $97,021.37 | $1,223.90 | 13:56:58 22/02/2025 |
| 208 | Orca |
WBTC/SOL | $96,216.88 | $1,176.10 | 13:56:25 22/02/2025 |
| 209 | Uniswap v3 (Arbitrum) |
iBTC/WBTC | $96,059.25 | $1,155.50 | 13:56:56 22/02/2025 |
| 210 | Ref Finance |
WBTC/WNEAR | $96,808.22 | $1,149.10 | 13:59:56 22/02/2025 |
| 211 | Balancer v2 (Ethereum) |
WBTC/PUMPBTC | $96,250.26 | $1,073.44 | 13:59:58 22/02/2025 |
| 212 | Uniswap v3 (Polygon) |
ICHI/WBTC | $0.5683 | $1,006.83 | 13:59:59 22/02/2025 |
| 213 |  Jedi Swap |
WBTC/ETH | $96,514.22 | $978.11 | 14:03:00 22/02/2025 |
| 214 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $95,265.66 | $925.77 | 13:59:59 22/02/2025 |
| 215 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.2968 | $870.76 | 13:59:59 22/02/2025 |
| 216 |  10K Swap |
WBTC/ETH | $96,499.12 | $769.25 | 14:03:00 22/02/2025 |
| 217 | Curve (Optimism) |
WBTC/CRVUSD | $96,238.92 | $763.01 | 14:00:00 22/02/2025 |
| 218 | Uniswap v3 (Polygon) |
WBTC/WETH | $97,004.07 | $747.44 | 13:59:59 22/02/2025 |
| 219 | GMX (Avalanche) |
WBTC/USDC | $96,397.82 | $720.11 | 13:59:54 22/02/2025 |
| 220 |  SpaceFi (zkSync) |
WETH/WBTC | $2,678.95 | $714.22 | 14:02:57 22/02/2025 |
| 221 | MerlinSwap |
M-BTC/WBTC | $98,674.12 | $710.92 | 19:01:59 21/02/2025 |
| 222 |  Bitvavo |
WBTC/EUR | $98,341.77 | $675.61 | 14:00:03 22/02/2025 |
| 223 | SpookySwap |
WBTC/WETH | $3,202.41 | $658.34 | 13:59:58 22/02/2025 |
| 224 | Orca |
JLP/WBTC | $4.23 | $657.74 | 13:56:25 22/02/2025 |
| 225 | PancakeSwap v3 (Arbitrum) |
WBTC/EVA | $96,278.30 | $622.13 | 14:02:59 22/02/2025 |
| 226 |  Dystopia |
WBTC/WETH | $96,196.42 | $599.85 | 14:03:00 22/02/2025 |
| 227 |  Swapr (Arbitrum) |
WBTC/WETH | $96,405.82 | $587.95 | 14:02:59 22/02/2025 |
| 228 | MM Finance (Cronos) |
WBTC/WCRO | $96,203.73 | $586.48 | 13:58:59 22/02/2025 |
| 229 |  Curve (Fantom) |
USDT/WBTC | $0.05658 | $539.40 | 14:02:17 22/02/2025 |
| 230 | Uniswap v3 (Polygon) |
WBTC/ULT | $96,205.17 | $521.84 | 13:59:59 22/02/2025 |
| 231 |  Coincheck |
WBTC/JPY | $99,791.25 | $498.96 | 13:59:53 22/02/2025 |
| 232 | Uniswap v3 (Polygon) |
WBTC/UNI | $96,657.92 | $492.51 | 13:59:59 22/02/2025 |
| 233 |  STON.fi |
TON/WBTC | $3.63 | $489.02 | 13:59:00 22/02/2025 |
| 234 | Uniswap v3 (Polygon) |
WBTC/AMKT | $96,205.17 | $460.23 | 13:59:59 22/02/2025 |
| 235 | Meteora VP |
WBTC/SOL | $96,195.80 | $448.69 | 13:59:22 22/02/2025 |
| 236 |  Tombswap |
WBTC/TSHARE | $3,201.43 | $448.13 | 13:59:58 22/02/2025 |
| 237 | Orca |
WBTC/UFD | $96,746.97 | $409.78 | 13:56:25 22/02/2025 |
| 238 | FMFW.io |
WBTC/BTC | $96,265.94 | $405.06 | 14:00:03 22/02/2025 |
| 239 | Uniswap v3 (Ethereum) |
WBTC/PENDLE | $95,722.70 | $400.98 | 13:56:58 22/02/2025 |
| 240 |  Beethoven X (Optimism) |
WETH/WBTC | $2,681.80 | $366.29 | 14:02:56 22/02/2025 |
| 241 | Uniswap v3 (Ethereum) |
WBTC/M-BTC | $96,256.72 | $353.18 | 13:56:58 22/02/2025 |
| 242 |  SpiritSwap |
WFTM/WBTC | $0.8963 | $346.07 | 13:59:58 22/02/2025 |
| 243 | Orca |
JLP/WBTC | $4.24 | $330.72 | 13:56:25 22/02/2025 |
| 244 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $95,597.82 | $322.49 | 13:59:59 22/02/2025 |
| 245 | Curve (Fantom) |
WBTC/WETH | $3,207.42 | $313.61 | 14:02:17 22/02/2025 |
| 246 | Balancer v2 (Ethereum) |
OLAS/WBTC | $0.5022 | $301.74 | 13:59:58 22/02/2025 |
| 247 |  MM Finance (Polygon) |
WBTC/USDC.e | $96,115.60 | $296.53 | 14:03:00 22/02/2025 |
| 248 | QuickSwap v3 (Polygon) |
WBTC/GIDDY | $95,450.03 | $294.35 | 13:59:59 22/02/2025 |
| 249 | Osmosis |
WBTC/OSMO | $96,144.23 | $288.87 | 13:59:56 22/02/2025 |
| 250 |  WigoSwap |
WFTM/WBTC | $0.8968 | $284.41 | 13:59:58 22/02/2025 |
| 251 | Curve (Arbitrum) |
iBTC/WBTC | $96,023.31 | $268.80 | 13:59:59 22/02/2025 |
| 252 |  DeFi Swap |
WBTC/WETH | $96,511.19 | $262.20 | 13:59:58 22/02/2025 |
| 253 | Uniswap v3 (Optimism) |
WETH/WBTC | $2,661.03 | $258.21 | 14:00:00 22/02/2025 |
| 254 | Balancer v2 (Ethereum) |
WBTC/WETH | $94,964.07 | $257.77 | 06:59:58 19/02/2025 |
| 255 |  Beethoven X (Fantom) |
WFTM/WBTC | $0.8979 | $243.26 | 13:59:58 22/02/2025 |
| 256 | Meteora VD |
WBTC/SOL | $95,930.82 | $241.90 | 13:59:22 22/02/2025 |
| 257 |  Uniswap v2 (Polygon) |
WBTC/WETH | $96,335.33 | $235.69 | 13:59:59 22/02/2025 |
| 258 |  MojitoSwap |
WKCS/WBTC | $12.00 | $224.01 | 14:03:02 22/02/2025 |
| 259 | Uniswap v3 (Ethereum) |
WBTC/WETH | $97,094.53 | $222.38 | 13:56:58 22/02/2025 |
| 260 |  Gravity Finance |
WBTC/WETH | $96,241.64 | $199.81 | 14:03:00 22/02/2025 |
| 261 | Beethoven X (Optimism) |
WBTC/USDC.e | $96,220.08 | $199.63 | 14:02:56 22/02/2025 |
| 262 | Gravity Finance |
WBTC/GFI | $96,032.94 | $197.67 | 14:03:00 22/02/2025 |
| 263 | SyncSwap (zkSync Era) |
USDC.e/WBTC | $1.00 | $187.86 | 13:59:05 22/02/2025 |
| 264 | Balancer v2 (Arbitrum) |
WBTC/WETH | $96,293.34 | $178.25 | 13:59:59 22/02/2025 |
| 265 | PancakeSwap v3 (Ethereum) |
WBTC/ZIK | $96,250.21 | $165.95 | 13:59:58 22/02/2025 |
| 266 | GMX (Avalanche) |
ETH/WBTC | $2,684.79 | $149.31 | 13:59:54 22/02/2025 |
| 267 | Raydium (CLMM) |
WBTC/RAY | $96,165.40 | $149.28 | 13:59:22 22/02/2025 |
| 268 |  Pangolin |
WBTC/PNG | $113,384 | $145.17 | 13:59:04 22/02/2025 |
| 269 | Balancer v2 (Ethereum) |
WBTC/DAI | $96,907.43 | $142.59 | 13:59:58 22/02/2025 |
| 270 | Uniswap v2 |
WBTC/SolvBTC | $96,796.36 | $139.96 | 13:56:58 22/02/2025 |
| 271 | Uniswap v3 (Optimism) |
WBTC/TBTC | $96,144.14 | $132.80 | 14:00:00 22/02/2025 |
| 272 | QuickSwap |
WBTC/CPR | $96,064.14 | $130.72 | 13:59:59 22/02/2025 |
| 273 |  Chronos Exchange |
WBTC/WETH | $96,412.80 | $121.79 | 14:02:59 22/02/2025 |
| 274 |  Raydium (CPMM) |
WBTC/SOL | $95,827.21 | $119.39 | 13:59:22 22/02/2025 |
| 275 |  DeDust |
HYDRA/WBTC | $0.8065 | $114.01 | 12:56:05 22/02/2025 |
| 276 | Meteora VD |
WBTC/SOL | $97,320.96 | $109.99 | 13:59:22 22/02/2025 |
| 277 |  Indodax |
WBTC/IDR | $95,693.19 | $98.46 | 13:59:53 22/02/2025 |
| 278 | Uniswap v2 |
WBTC/SYLO | $97,214.84 | $90.37 | 13:56:58 22/02/2025 |
| 279 |  Camelot |
WBTC/WETH | $96,402.01 | $82.54 | 13:59:59 22/02/2025 |
| 280 | Balancer v2 (Polygon) |
WBTC/USDC.e | $96,393.81 | $78.02 | 13:59:59 22/02/2025 |
| 281 | Pangolin |
WBTC/WAVAX | $112,711 | $76.30 | 13:59:04 22/02/2025 |
| 282 |  Excalibur |
WFTM/WBTC | $0.8993 | $71.93 | 14:02:17 22/02/2025 |
| 283 | Balancer v2 (Polygon) |
WBTC/WETH | $96,509.16 | $68.84 | 13:59:59 22/02/2025 |
| 284 |  Arbidex |
WBTC/WETH | $96,484.88 | $59.36 | 14:02:59 22/02/2025 |
| 285 | PancakeSwap v3 (Ethereum) |
WBTC/WETH | $96,693.44 | $59.33 | 13:59:58 22/02/2025 |
| 286 | Uniswap v3 (ZKsync) |
WETH/WBTC | $2,675.85 | $57.57 | 13:59:05 22/02/2025 |
| 287 | CronaSwap |
WBTC/WCRO | $96,432.88 | $56.53 | 14:03:03 22/02/2025 |
| 288 | Orca |
WBTC/SOL | $95,755.60 | $56.38 | 13:56:25 22/02/2025 |
| 289 |  Swop.fi |
BTC/USDN | $6,255.93 | $55.66 | 14:00:04 22/02/2025 |
| 290 | Balancer v2 (Arbitrum) |
WBTC/TBTC | $96,235.63 | $51.21 | 13:59:59 22/02/2025 |
| 291 |  SolidLizard |
WBTC/WETH | $96,293.22 | $48.90 | 14:02:59 22/02/2025 |
| 292 |  SoulSwap |
WFTM/WBTC | $0.8972 | $47.21 | 14:02:17 22/02/2025 |
| 293 | Uniswap v3 (Ethereum) |
WBTC/PUMPBTC | $95,661.75 | $39.11 | 13:56:58 22/02/2025 |
| 294 | Beethoven X (Fantom) |
WFTM/WBTC | $0.8507 | $36.41 | 06:59:56 22/02/2025 |
| 295 | Uniswap v3 (Optimism) |
WBTC/RETH | $96,505.58 | $34.93 | 14:00:00 22/02/2025 |
| 296 | Curve (Fantom) |
WBTC/RENBTC | $3,206.52 | $34.35 | 14:02:17 22/02/2025 |
| 297 |  ProtoFi |
WBTC/WETH | $3,207.81 | $33.86 | 13:59:58 22/02/2025 |
| 298 | ProtoFi |
WFTM/WBTC | $0.8970 | $32.89 | 13:59:58 22/02/2025 |
| 299 | Uniswap v3 (Ethereum) |
WBTC/XYO | $95,778.39 | $32.82 | 13:56:58 22/02/2025 |
| 300 |  OreoSwap |
WBTC/WETH | $96,596.34 | $31.06 | 14:02:59 22/02/2025 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:58 22/02/2025, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,606,003 với tỷ giá $96,271.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.