Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WBTC/USDT | $68,641.06 | $660,942,136 | 11:00:10 07/04/2026 | |
| 2 | WBTC/USDT | $68,659.52 | $198,058,344 | 11:00:09 07/04/2026 | |
| 3 | WBTC/USDT | $68,624.52 | $41,457,671 | 10:54:11 07/04/2026 | |
| 4 | WBTC/WETH | $68,663.00 | $38,880,182 | 10:56:04 07/04/2026 | |
| 5 | WBTC/WETH | $68,631.75 | $23,823,542 | 10:39:47 07/04/2026 | |
| 6 | WBTC/USDT | $68,672.30 | $19,457,229 | 10:56:04 07/04/2026 | |
| 7 | TBTC/WBTC | $68,783.87 | $12,981,858 | 10:47:23 07/04/2026 | |
| 8 | WBTC/USDT | $68,668.57 | $12,131,635 | 10:47:47 07/04/2026 | |
| 9 | WBTC/USDC | $68,721.83 | $10,096,876 | 10:56:04 07/04/2026 | |
| 10 | WBTC/WETH | $68,647.00 | $8,044,205 | 10:59:47 07/04/2026 | |
| 11 | WBTC/CBBTC | $68,628.99 | $7,419,494 | 10:47:23 07/04/2026 | |
| 12 | WBTC/USDT | $68,574.42 | $7,392,593 | 10:54:09 07/04/2026 | |
| 13 | WBTC/USDC | $68,603.87 | $6,778,417 | 10:49:26 07/04/2026 | |
| 14 | WBTC/USDT | $68,658.89 | $6,071,010 | 10:57:10 07/04/2026 | |
| 15 | WBTC/CBBTC | $68,648.46 | $5,691,144 | 10:47:23 07/04/2026 | |
| 16 | WBTC/USDT | $68,609.66 | $4,595,101 | 11:00:07 07/04/2026 | |
| 17 | WBTC/USDT | $68,659.79 | $4,547,908 | 10:57:07 07/04/2026 | |
| 18 | ETH/WBTC | $2,108.93 | $4,025,964 | 10:39:47 07/04/2026 | |
| 19 | WBTC/USDT | $68,645.65 | $3,838,056 | 10:56:42 07/04/2026 | |
| 20 | WBTC/USDT | $68,767.98 | $3,337,489 | 11:00:09 07/04/2026 | |
| 21 | WBTC/USDT | $68,626.30 | $3,008,876 | 10:54:10 07/04/2026 | |
| 22 | WBTC/BTC | $68,650.78 | $2,945,741 | 10:56:54 07/04/2026 | |
| 23 | WBTC/USDC | $68,671.29 | $2,924,543 | 10:37:23 07/04/2026 | |
| 24 | WBTC/USDT | $68,658.89 | $2,871,747 | 10:57:11 07/04/2026 | |
| 25 | WBTC/USDT | $68,670.29 | $2,722,094 | 10:40:23 07/04/2026 | |
| 26 | WBTC/USDT | $68,664.27 | $2,667,270 | 10:55:47 07/04/2026 | |
| 27 | WBTC/USDC | $68,671.15 | $2,142,114 | 10:37:23 07/04/2026 | |
| 28 | WBTC/USDT | $68,666.13 | $2,111,318 | 10:37:23 07/04/2026 | |
| 29 | WBTC/USDT | $68,634.09 | $2,026,505 | 10:54:12 07/04/2026 | |
| 30 | WBTC/BTC | $68,629.63 | $1,845,619 | 10:54:11 07/04/2026 | |
| 31 | WBTC/USDC | $68,604.41 | $1,700,008 | 10:36:46 07/04/2026 | |
| 32 | WMON/WBTC | $0.02693 | $1,683,340 | 11:00:26 07/04/2026 | |
| 33 | WBTC/CBBTC | $68,648.86 | $1,588,887 | 10:50:47 07/04/2026 | |
| 34 | WBTC/USDC | $68,671.35 | $1,585,530 | 10:37:23 07/04/2026 | |
| 35 | WBTC/SOL | $68,682.59 | $1,481,585 | 10:50:43 07/04/2026 | |
| 36 | WBTC/USDT | $68,639.64 | $1,368,841 | 10:54:11 07/04/2026 | |
| 37 | ETH/WBTC | $2,108.18 | $1,308,689 | 10:48:19 07/04/2026 | |
| 38 | WBTC/EVA | $69,070.48 | $1,134,147 | 08:36:27 07/04/2026 | |
| 39 | WBTC/LBTC | $68,651.88 | $1,046,868 | 10:36:35 07/04/2026 | |
| 40 | WBTC/USDT | $68,664.45 | $1,037,019 | 10:29:04 07/04/2026 | |
| 41 | WBTC/CRVUSD | $68,230.74 | $1,034,316 | 09:07:59 07/04/2026 | |
| 42 | TBTC/WBTC | $68,782.46 | $1,017,839 | 10:50:47 07/04/2026 | |
| 43 | WBTC/CBBTC | $68,650.32 | $1,012,848 | 10:47:23 07/04/2026 | |
| 44 | WBTC/USDC.e | $68,837.91 | $934,040 | 10:52:19 07/04/2026 | |
| 45 | WBTC/USDT | $68,459.12 | $858,507 | 11:00:09 07/04/2026 | |
| 46 | WBTC/CBBTC | $68,643.73 | $839,771 | 10:57:37 07/04/2026 | |
| 47 | WBTC/CBBTC | $68,646.32 | $808,439 | 09:34:40 07/04/2026 | |
| 48 | WBTC/USDT | $68,637.96 | $794,200 | 10:54:10 07/04/2026 | |
| 49 | WETH/WBTC | $2,108.07 | $773,790 | 10:49:55 07/04/2026 | |
| 50 | WBTC/WETH | $68,654.09 | $737,272 | 10:50:35 07/04/2026 | |
| 51 | WBTC/WETH | $67,784.47 | $727,034 | 10:47:23 07/04/2026 | |
| 52 | WBTC/WETH | $68,675.41 | $678,569 | 10:56:11 07/04/2026 | |
| 53 | wBTC/USDC | $68,614.49 | $658,805 | 11:00:10 07/04/2026 | |
| 54 | WBTC/USDC | $68,670.35 | $605,623 | 10:40:35 07/04/2026 | |
| 55 | ETH/WBTC | $2,115.17 | $599,785 | 08:21:35 07/04/2026 | |
| 56 | WBTC/USDT | $68,788.42 | $588,084 | 10:57:08 07/04/2026 | |
| 57 | WBTC/USDT | $68,644.27 | $526,313 | 11:00:12 07/04/2026 | |
| 58 | WBTC/WETH | $68,436.02 | $525,679 | 08:19:47 07/04/2026 | |
| 59 | WBTC/USDT | $68,652.54 | $514,119 | 10:57:10 07/04/2026 | |
| 60 | WBTC/XBT | $68,666.87 | $505,199 | 10:59:54 07/04/2026 | |
| 61 | USDC/WBTC | $0.9997 | $475,620 | 10:59:35 07/04/2026 | |
| 62 | WBTC/ARB | $68,562.72 | $472,528 | 10:15:54 07/04/2026 | |
| 63 | WBTC/LBTC | $68,636.30 | $472,440 | 09:33:35 07/04/2026 | |
| 64 | WBTC/USDT | $68,668.08 | $444,118 | 10:57:11 07/04/2026 | |
| 65 | WBTC/ETH | $68,668.97 | $428,964 | 10:54:11 07/04/2026 | |
| 66 | WBTC/USDC | $68,564.11 | $366,738 | 10:54:12 07/04/2026 | |
| 67 | WBTC/USDT | $68,638.32 | $357,855 | 10:42:10 07/04/2026 | |
| 68 | WBTC/USDC | $68,613.83 | $349,625 | 10:57:11 07/04/2026 | |
| 69 | WBTC/USDT | $68,620.79 | $345,534 | 10:54:11 07/04/2026 | |
| 70 | WBTC/WMON | $68,645.20 | $335,507 | 10:59:27 07/04/2026 | |
| 71 | WBTC/USDC | $68,626.86 | $314,754 | 10:54:11 07/04/2026 | |
| 72 | WBTC/USDT | $68,661.10 | $274,253 | 10:37:23 07/04/2026 | |
| 73 | WBTC/BTC | $68,630.53 | $272,321 | 10:54:11 07/04/2026 | |
| 74 | WBTC/SOL | $68,673.48 | $268,061 | 10:54:10 07/04/2026 | |
| 75 | WBTC/WSTETH | $68,813.51 | $256,161 | 10:19:11 07/04/2026 | |
| 76 | ETH/WBTC | $2,101.02 | $251,119 | 11:00:09 07/04/2026 | |
| 77 | WBTC/SOL | $68,671.21 | $201,823 | 10:50:47 07/04/2026 | |
| 78 | WBTC/CBBTC | $68,652.67 | $190,081 | 10:05:47 07/04/2026 | |
| 79 | WBTC/XAUt | $68,752.06 | $187,834 | 08:39:11 07/04/2026 | |
| 80 | WBTC/USDT | $68,644.66 | $184,268 | 10:22:47 07/04/2026 | |
| 81 | WBTC/USDC | $68,716.62 | $180,518 | 10:41:17 07/04/2026 | |
| 82 | WBTC/WETH | $68,390.60 | $170,174 | 08:19:47 07/04/2026 | |
| 83 | WBTC/WETH | $68,643.62 | $164,755 | 10:58:34 07/04/2026 | |
| 84 | WBTC/WETH | $68,688.59 | $158,323 | 10:41:11 07/04/2026 | |
| 85 | ETH/WBTC | $2,108.04 | $143,036 | 10:52:11 07/04/2026 | |
| 86 | WBTC/RUNE | $68,589.92 | $140,428 | 10:57:12 07/04/2026 | |
| 87 | WBTC/USD | $68,575.20 | $136,192 | 10:59:54 07/04/2026 | |
| 88 | WBTC/XAUt | $68,279.17 | $132,284 | 10:19:11 07/04/2026 | |
| 89 | UNI/WBTC | $3.07 | $128,926 | 10:13:11 07/04/2026 | |
| 90 | WBTC/CBBTC | $68,631.96 | $126,109 | 10:31:59 07/04/2026 | |
| 91 | WBTC/WETH | $68,686.93 | $123,277 | 10:39:23 07/04/2026 | |
| 92 | WBTC/USDC | $68,574.20 | $121,332 | 10:33:51 07/04/2026 | |
| 93 | WBTC/USDC | $68,670.51 | $120,926 | 10:37:32 07/04/2026 | |
| 94 | WBTC/USDT | $68,624.57 | $116,607 | 11:00:12 07/04/2026 | |
| 95 | WBTC/USDC | $68,655.05 | $116,434 | 10:59:29 07/04/2026 | |
| 96 | WBTC/TELEBTC | $68,650.85 | $111,661 | 10:50:09 07/04/2026 | |
| 97 | WBTC/USDC | $68,660.73 | $106,632 | 10:56:07 07/04/2026 | |
| 98 | WBTC/WETH | $68,592.31 | $104,476 | 10:57:09 07/04/2026 | |
| 99 | WBTC/USDT | $68,673.77 | $97,976.87 | 11:00:11 07/04/2026 | |
| 100 | WBTC/TBTC | $68,660.64 | $90,893.36 | 10:54:09 07/04/2026 | |
| 101 | WBTC/USDC | $68,240.33 | $89,301.79 | 10:48:30 07/04/2026 | |
| 102 | WBTC/USDT | $68,615.07 | $89,014.85 | 10:38:35 07/04/2026 | |
| 103 | WBTC/USDC | $68,566.86 | $86,827.61 | 11:00:24 07/04/2026 | |
| 104 | WBTC/WETH | $68,402.33 | $85,786.78 | 08:21:25 07/04/2026 | |
| 105 | WBTC/WETH | $68,628.17 | $84,966.95 | 10:29:56 07/04/2026 | |
| 106 | WBTC/USDT | $68,651.54 | $79,982.43 | 10:54:11 07/04/2026 | |
| 107 | WBTC/USDC | $68,510.43 | $76,038.19 | 10:13:40 07/04/2026 | |
| 108 | WBTC/USDC.e | $68,650.49 | $76,036.79 | 10:29:04 07/04/2026 | |
| 109 | USDC/WBTC | $1.0000 | $73,484.08 | 10:22:47 07/04/2026 | |
| 110 | WBTC/USDT | $68,665.99 | $72,862.40 | 10:40:23 07/04/2026 | |
| 111 | WBTC/DAI | $68,633.60 | $72,544.27 | 10:22:47 07/04/2026 | |
| 112 | WBTC/UNI | $68,919.89 | $70,078.95 | 10:13:11 07/04/2026 | |
| 113 | WBTC/USDT | $68,656.98 | $68,455.53 | 10:23:45 07/04/2026 | |
| 114 | WETH/WBTC | $2,109.57 | $67,580.83 | 10:28:59 07/04/2026 | |
| 115 | WBTC/BTC | $68,569.45 | $66,526.08 | 10:55:23 07/04/2026 | |
| 116 | WBTC/USDT | $68,646.53 | $64,930.70 | 11:00:09 07/04/2026 | |
| 117 | WBTC/EVA | $69,074.35 | $64,500.04 | 07:16:23 07/04/2026 | |
| 118 | WBTC/USDC | $68,661.67 | $63,191.03 | 10:55:36 07/04/2026 | |
| 119 | WBTC/USDC | $68,666.71 | $63,134.27 | 10:29:04 07/04/2026 | |
| 120 | WBTC/USDC | $68,667.38 | $62,503.80 | 10:40:23 07/04/2026 | |
| 121 | ETH/WBTC | $2,109.01 | $61,681.72 | 10:47:14 07/04/2026 | |
| 122 | WBTC/CBBTC | $68,634.47 | $60,883.87 | 10:21:22 07/04/2026 | |
| 123 | WBTC/WETH | $68,674.04 | $58,437.87 | 10:50:07 07/04/2026 | |
| 124 | WBTC/BTC | $68,717.18 | $58,073.72 | 11:00:11 07/04/2026 | |
| 125 | WBTC/BTC | $68,624.99 | $57,669.80 | 11:00:08 07/04/2026 | |
| 126 | WBTC/USDC | $68,635.24 | $56,121.68 | 10:54:10 07/04/2026 | |
| 127 | WBTC/ADS | $68,640.58 | $53,156.79 | 10:26:23 07/04/2026 | |
| 128 | WETH/WBTC | $2,098.23 | $52,635.61 | 08:44:43 07/04/2026 | |
| 129 | Cake/WBTC | $1.42 | $51,915.63 | 11:00:09 07/04/2026 | |
| 130 | USDC/WBTC | $0.9999 | $51,493.08 | 10:27:13 07/04/2026 | |
| 131 | WBTC/USDT | $68,599.64 | $48,351.01 | 10:39:54 07/04/2026 | |
| 132 | USDC/WBTC | $0.9999 | $46,008.58 | 10:27:43 07/04/2026 | |
| 133 | WBTC/WETH | $68,387.50 | $41,650.78 | 08:47:47 07/04/2026 | |
| 134 | WBTC/WETH | $68,712.16 | $37,581.36 | 10:20:35 07/04/2026 | |
| 135 | WBTC/USDC | $68,664.47 | $36,687.27 | 10:37:24 07/04/2026 | |
| 136 | WBTC/USDT | $68,663.83 | $35,659.86 | 10:39:18 07/04/2026 | |
| 137 | WBTC/LBTC | $68,654.41 | $32,693.39 | 10:40:23 07/04/2026 | |
| 138 | WBTC/USDC | $80,580.61 | $31,670.61 | 07:07:59 07/04/2026 | |
| 139 | WBTC/BTC | $68,751.45 | $30,994.34 | 10:59:53 07/04/2026 | |
| 140 | TBTC/WBTC | $68,810.32 | $27,497.19 | 08:42:11 07/04/2026 | |
| 141 | WBTC/WETH | $68,409.89 | $27,365.91 | 08:21:47 07/04/2026 | |
| 142 | WBTC/USDT | $68,567.02 | $27,365.23 | 10:56:54 07/04/2026 | |
| 143 | USDC/WBTC | $0.9999 | $26,796.87 | 10:31:10 07/04/2026 | |
| 144 | WBTC/SOL | $68,674.93 | $26,654.16 | 10:50:49 07/04/2026 | |
| 145 | WBTC/CBBTC | $68,649.40 | $25,552.45 | 05:16:47 07/04/2026 | |
| 146 | WBTC/TBTC | $68,635.51 | $24,974.44 | 23:54:36 06/04/2026 | |
| 147 | WBTC/WETH | $68,666.85 | $23,692.20 | 10:20:08 07/04/2026 | |
| 148 | WBTC/USDC | $68,653.44 | $23,304.21 | 10:27:44 07/04/2026 | |
| 149 | WBTC/PAXG | $68,674.07 | $20,946.43 | 10:24:47 07/04/2026 | |
| 150 | WBTC/USDC | $68,660.29 | $20,601.92 | 10:23:53 07/04/2026 | |
| 151 | WBTC/WCRO | $68,360.75 | $17,558.44 | 10:38:48 07/04/2026 | |
| 152 | WBTC/LBTC | $68,671.04 | $17,126.53 | 09:34:35 07/04/2026 | |
| 153 | WBTC/EVA | $68,578.31 | $16,944.09 | 05:44:48 07/04/2026 | |
| 154 | WBTC/CBBTC | $68,648.21 | $15,834.51 | 05:27:35 07/04/2026 | |
| 155 | WBTC/USDC.e | $68,662.66 | $15,495.65 | 10:40:23 07/04/2026 | |
| 156 | WBTC/USDC.e | $68,653.79 | $14,891.78 | 10:37:33 07/04/2026 | |
| 157 | WBTC/TBTC | $68,634.95 | $14,308.49 | 08:44:31 07/04/2026 | |
| 158 | WBTC/USDT | $68,635.27 | $14,117.31 | 10:27:19 07/04/2026 | |
| 159 | WBTC/USDT | $68,633.95 | $14,076.06 | 10:23:31 07/04/2026 | |
| 160 | WBTC/rBTC | $68,663.35 | $13,964.68 | 00:07:30 07/04/2026 | |
| 161 | WBTC/PAXG | $68,372.76 | $13,222.06 | 08:07:11 07/04/2026 | |
| 162 | WBTC/TBTC | $68,614.02 | $12,559.60 | 08:37:55 07/04/2026 | |
| 163 | 1INCH/WBTC | $0.08863 | $11,802.04 | 09:56:35 07/04/2026 | |
| 164 | WBTC/USDT | $68,644.44 | $11,597.02 | 10:28:30 07/04/2026 | |
| 165 | WBTC/WETH | $68,396.48 | $11,331.64 | 08:19:47 07/04/2026 | |
| 166 | WBTC/USDC | $68,648.34 | $9,598.67 | 10:23:42 07/04/2026 | |
| 167 | WBTC/WETH | $68,363.12 | $9,413.34 | 08:20:35 07/04/2026 | |
| 168 | WBTC/WETH | $68,713.58 | $9,270.80 | 10:20:32 07/04/2026 | |
| 169 | MERL/WBTC | $0.02296 | $9,145.46 | 07:07:27 07/04/2026 | |
| 170 | WBTC/USDC | $68,622.65 | $8,667.44 | 09:39:59 07/04/2026 | |
| 171 | WBTC/WETH | $68,611.06 | $8,265.30 | 10:28:24 07/04/2026 | |
| 172 | WBTC/EVA | $68,621.04 | $7,969.65 | 05:43:56 07/04/2026 | |
| 173 | WBTC/BNT | $69,374.13 | $7,881.26 | 10:57:08 07/04/2026 | |
| 174 | WBTC/ETH | $68,618.99 | $7,792.30 | 10:56:54 07/04/2026 | |
| 175 | WBTC/USDC | $67,701.60 | $7,529.43 | 10:47:04 07/04/2026 | |
| 176 | WBTC/USDC | $68,179.48 | $6,929.86 | 09:08:04 07/04/2026 | |
| 177 | WBTC/EUR | $68,573.00 | $6,872.68 | 10:59:24 07/04/2026 | |
| 178 | WBTC/ETH | $67,946.46 | $6,749.63 | 10:57:09 07/04/2026 | |
| 179 | WBTC/USDC | $68,626.02 | $6,444.57 | 10:27:15 07/04/2026 | |
| 180 | WBTC/USDT | $68,581.85 | $6,395.54 | 10:22:35 07/04/2026 | |
| 181 | WBTC/WETH | $68,796.80 | $5,885.31 | 10:25:31 07/04/2026 | |
| 182 | WBTC/WETH | $68,654.28 | $5,728.57 | 09:57:47 07/04/2026 | |
| 183 | WBTC/RENBTC | $68,610.60 | $5,709.92 | 06:57:47 07/04/2026 | |
| 184 | WBTC/USDT | $68,629.61 | $5,542.23 | 10:37:23 07/04/2026 | |
| 185 | WBTC/USDT | $68,587.28 | $5,250.25 | 10:21:26 07/04/2026 | |
| 186 | WBTC/USDC.e | $68,647.36 | $5,092.62 | 10:57:09 07/04/2026 | |
| 187 | WBTC/BADGER | $68,647.44 | $4,933.08 | 10:27:59 07/04/2026 | |
| 188 | WBTC/SolvBTC | $68,647.29 | $4,933.00 | 07:37:23 07/04/2026 | |
| 189 | WBTC/WETH | $68,585.29 | $4,861.58 | 10:33:19 07/04/2026 | |
| 190 | WBTC/LINK | $68,410.99 | $4,645.73 | 08:18:06 07/04/2026 | |
| 191 | WBTC/USDC | $68,654.07 | $4,362.58 | 10:57:09 07/04/2026 | |
| 192 | WBTC/EVA | $68,578.24 | $4,240.98 | 05:44:26 07/04/2026 | |
| 193 | WBTC/USDT0 | $69,136.78 | $4,224.95 | 10:57:09 07/04/2026 | |
| 194 | ETH/WBTC | $2,115.43 | $4,199.12 | 08:19:51 07/04/2026 | |
| 195 | WMATIC/WBTC | $0.09032 | $3,897.59 | 10:55:39 07/04/2026 | |
| 196 | WETH/WBTC | $2,108.39 | $3,778.10 | 09:37:29 07/04/2026 | |
| 197 | WBTC/USDC | $68,644.94 | $3,549.85 | 10:27:44 07/04/2026 | |
| 198 | WBTC/USDC | $68,391.70 | $3,398.94 | 10:25:48 07/04/2026 | |
| 199 | WBTC/USDC.e | $68,658.24 | $3,316.94 | 10:40:23 07/04/2026 | |
| 200 | WETH/WBTC | $2,114.87 | $3,243.28 | 08:22:21 07/04/2026 | |
| 201 | WBTC/USDT0 | $68,584.19 | $3,077.34 | 10:22:26 07/04/2026 | |
| 202 | WBTC/WETH | $68,654.49 | $2,957.58 | 10:20:08 07/04/2026 | |
| 203 | WBTC/CBBTC | $68,456.75 | $2,901.07 | 07:51:20 07/04/2026 | |
| 204 | WBTC/WETH | $68,480.67 | $2,864.24 | 08:18:54 07/04/2026 | |
| 205 | WETH/WBTC | $2,107.34 | $2,802.47 | 09:37:29 07/04/2026 | |
| 206 | WBTC/USDT | $68,640.77 | $2,795.79 | 10:28:30 07/04/2026 | |
| 207 | WBTC/BTC | $68,556.87 | $2,718.73 | 10:57:07 07/04/2026 | |
| 208 | ETH/WBTC | $2,114.80 | $2,676.32 | 08:18:54 07/04/2026 | |
| 209 | WBTC/CBBTC | $67,711.54 | $2,468.50 | 07:07:59 07/04/2026 | |
| 210 | USDC/WBTC | $1.01 | $2,464.72 | 09:07:41 07/04/2026 | |
| 211 | WBTC/WETH | $68,410.38 | $2,439.80 | 08:19:59 07/04/2026 | |
| 212 | WBTC/WETH | $68,399.28 | $2,388.51 | 08:19:53 07/04/2026 | |
| 213 | WBTC/WETH | $68,399.53 | $2,344.01 | 08:19:53 07/04/2026 | |
| 214 | WBTC/MIMATIC | $68,628.06 | $2,279.05 | 10:33:33 07/04/2026 | |
| 215 | WBTC/USDC.e | $68,520.89 | $2,245.15 | 10:02:38 07/04/2026 | |
| 216 | BTC2X-FLI/WBTC | $16.62 | $2,222.41 | 08:57:23 07/04/2026 | |
| 217 | WBTC/SOL | $68,583.69 | $2,137.96 | 09:42:01 07/04/2026 | |
| 218 | WBTC/CRVUSD | $68,563.80 | $2,043.38 | 10:00:41 07/04/2026 | |
| 219 | WBTC/USDT | $68,638.95 | $1,894.70 | 10:33:33 07/04/2026 | |
| 220 | WBTC/WETH | $68,663.91 | $1,893.98 | 10:20:08 07/04/2026 | |
| 221 | WBTC/USDT | $68,173.00 | $1,788.25 | 09:08:17 07/04/2026 | |
| 222 | WBTC/RENBTC | $68,607.41 | $1,735.93 | 08:19:47 07/04/2026 | |
| 223 | WCFX/WBTC | $0.04966 | $1,723.61 | 09:21:38 07/04/2026 | |
| 224 | WBTC/EUR | $68,578.38 | $1,717.99 | 10:51:10 07/04/2026 | |
| 225 | WBTC/USDC | $68,671.88 | $1,691.98 | 10:53:35 07/04/2026 | |
| 226 | HBTC/WBTC | $55,191.32 | $1,636.93 | 09:41:35 07/04/2026 | |
| 227 | WBTC/ARB | $68,624.65 | $1,628.29 | 09:01:19 07/04/2026 | |
| 228 | WBTC/WETH | $68,395.05 | $1,558.00 | 10:42:59 07/04/2026 | |
| 229 | WBTC/WETH | $67,741.46 | $1,392.03 | 21:22:45 06/04/2026 | |
| 230 | WBTC/HEX | $68,136.33 | $1,329.90 | 07:09:23 07/04/2026 | |
| 231 | WBTC/USD | $69,409.02 | $1,273.33 | 10:57:07 07/04/2026 | |
| 232 | WMATIC/WBTC | $0.08690 | $1,244.31 | 10:03:09 07/04/2026 | |
| 233 | WBTC/USDC | $67,836.48 | $1,211.72 | 10:00:01 07/04/2026 | |
| 234 | WBTC/USDC.e | $68,621.53 | $1,184.17 | 10:22:45 07/04/2026 | |
| 235 | WBTC/DAI | $68,269.40 | $1,164.00 | 09:09:35 07/04/2026 | |
| 236 | WBTC/WETH | $68,625.86 | $1,157.27 | 09:08:53 07/04/2026 | |
| 237 | WBTC/SolvBTC | $68,663.35 | $1,154.47 | 01:59:52 07/04/2026 | |
| 238 | WBTC/WETH | $68,435.78 | $1,141.40 | 08:19:41 07/04/2026 | |
| 239 | WBTC/USDC.e | $68,640.01 | $1,076.98 | 10:31:32 07/04/2026 | |
| 240 | UNIBTC/WBTC | $68,270.37 | $1,040.37 | 03:58:35 07/04/2026 | |
| 241 | WBTC/WSTETH | $68,429.59 | $1,035.43 | 08:20:59 07/04/2026 | |
| 242 | WBTC/TBTC | $68,598.56 | $1,032.63 | 02:02:05 07/04/2026 | |
| 243 | WBTC/XAN | $68,654.61 | $1,022.34 | 10:53:35 07/04/2026 | |
| 244 | WBTC/WETH | $67,766.68 | $1,005.90 | 22:14:59 06/04/2026 | |
| 245 | WBTC/TBTC | $68,594.45 | $958.91 | 08:22:21 07/04/2026 | |
| 246 | WNEAR/WBTC | $1.24 | $822.54 | 07:38:30 07/04/2026 | |
| 247 | WBTC/IDR | $65,187.72 | $760.31 | 10:59:54 07/04/2026 | |
| 248 | WBTC/SKY | $68,463.47 | $750.71 | 10:23:23 07/04/2026 | |
| 249 | WBTC/WETH | $68,423.97 | $733.10 | 08:18:57 07/04/2026 | |
| 250 | WBTC/PROS | $68,653.61 | $702.76 | 07:57:35 07/04/2026 | |
| 251 | WBTC/EBTC | $68,647.29 | $674.54 | 08:05:23 07/04/2026 | |
| 252 | WBTC/WETH | $68,467.26 | $674.21 | 08:19:11 07/04/2026 | |
| 253 | WBTC/TBTC | $68,629.47 | $659.94 | 08:22:05 07/04/2026 | |
| 254 | LINK/WBTC | $8.83 | $642.77 | 02:59:25 07/04/2026 | |
| 255 | WBTC/USDC.e | $68,162.79 | $622.70 | 09:08:17 07/04/2026 | |
| 256 | WETH/WBTC | $2,108.40 | $618.88 | 09:37:29 07/04/2026 | |
| 257 | WBTC/WETH | $68,440.09 | $564.25 | 08:18:58 07/04/2026 | |
| 258 | WBTC/SOL | $68,700.22 | $521.31 | 09:56:51 07/04/2026 | |
| 259 | SUI/WBTC | $0.8741 | $513.05 | 10:50:11 07/04/2026 | |
| 260 | WBTC/PAXG | $68,297.32 | $507.23 | 06:07:35 07/04/2026 | |
| 261 | USDC/WBTC | $1.01 | $499.84 | 09:07:55 07/04/2026 | |
| 262 | USDT/WBTC | $0.9999 | $457.18 | 01:29:00 07/04/2026 | |
| 263 | WMATIC/WBTC | $0.08996 | $391.72 | 09:19:13 07/04/2026 | |
| 264 | WBTC/USDT | $68,294.28 | $384.10 | 06:07:34 07/04/2026 | |
| 265 | WBTC/CBBTC | $68,688.80 | $365.54 | 09:11:47 06/04/2026 | |
| 266 | WBTC/WETH | $68,704.39 | $358.27 | 08:07:54 07/04/2026 | |
| 267 | WBTC/TBTC | $68,670.13 | $341.96 | 05:33:45 07/04/2026 | |
| 268 | WBTC/SOL | $68,605.68 | $341.29 | 10:46:11 07/04/2026 | |
| 269 | WBTC/USDC | $68,252.07 | $338.16 | 09:07:47 07/04/2026 | |
| 270 | ETH/WBTC | $2,090.82 | $303.65 | 04:58:33 02/04/2026 | |
| 271 | WBTC/SOL | $68,592.03 | $302.44 | 07:08:48 07/04/2026 | |
| 272 | WBTC/WETH | $68,675.84 | $302.35 | 06:06:18 07/04/2026 | |
| 273 | WBTC/USDC | $68,272.53 | $300.72 | 06:07:34 07/04/2026 | |
| 274 | WBTC/WETH | $68,468.61 | $276.71 | 08:19:11 07/04/2026 | |
| 275 | WBTC/SUI | $68,698.45 | $259.60 | 10:22:12 07/04/2026 | |
| 276 | WBTC/USDT | $68,261.75 | $254.18 | 09:15:36 07/04/2026 | |
| 277 | WBTC/JITOSOL | $68,838.48 | $250.60 | 07:18:36 07/04/2026 | |
| 278 | UNI/WBTC | $3.08 | $245.73 | 09:07:23 07/04/2026 | |
| 279 | AUSD/WBTC | $1.00 | $240.02 | 09:58:43 07/04/2026 | |
| 280 | WBTC/WCRO | $68,216.44 | $210.79 | 06:01:49 07/04/2026 | |
| 281 | WBTC/BADGER | $68,630.67 | $201.63 | 22:38:47 06/04/2026 | |
| 282 | WBTC/USDT | $68,654.20 | $191.70 | 10:57:10 07/04/2026 | |
| 283 | WBTC/USDT | $68,155.20 | $190.26 | 06:29:21 07/04/2026 | |
| 284 | WBTC/WNEAR | $67,965.91 | $186.21 | 10:02:10 07/04/2026 | |
| 285 | WMATIC/WBTC | $0.09050 | $185.55 | 08:52:43 07/04/2026 | |
| 286 | WBTC/SOL | $68,631.48 | $185.44 | 07:12:07 07/04/2026 | |
| 287 | WBTC/WETH | $68,523.40 | $185.00 | 07:47:57 07/04/2026 | |
| 288 | WETH/WBTC | $2,112.36 | $183.92 | 08:10:40 07/04/2026 | |
| 289 | WBTC/WETH | $68,474.32 | $183.19 | 09:51:45 07/04/2026 | |
| 290 | WETH/WBTC | $2,101.52 | $180.40 | 06:10:18 07/04/2026 | |
| 291 | WBTC/PEPE | $68,466.87 | $168.02 | 08:13:35 07/04/2026 | |
| 292 | WBTC/USDT | $68,528.89 | $164.57 | 10:55:23 07/04/2026 | |
| 293 | WBTC/USDC | $65,172.52 | $160.85 | 09:07:47 07/04/2026 | |
| 294 | WETH/WBTC | $2,109.49 | $156.41 | 10:20:49 07/04/2026 | |
| 295 | WBTC/SOL | $68,303.88 | $154.10 | 05:46:01 07/04/2026 | |
| 296 | WBTC/USDT | $68,222.72 | $153.10 | 08:52:53 07/04/2026 | |
| 297 | WBTC/SUI | $69,120.74 | $149.35 | 09:52:38 07/04/2026 | |
| 298 | WBTC/DAI | $68,231.00 | $143.66 | 09:01:55 07/04/2026 | |
| 299 | WBTC/CRVUSD | $68,494.58 | $142.78 | 10:21:37 07/04/2026 | |
| 300 | ETH/WBTC | $2,106.40 | $138.82 | 00:03:28 07/04/2026 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 07/04/2026, cặp giao dịch WBTC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $660,942,136 với tỷ giá $68,641.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.