Wrapped Bitcoin WBTC
Xếp hạng #8946
01:23:00 24/11/2025
Giá Wrapped Bitcoin (WBTC)
$86,834.77 2.92%
0.9985 BTC
2,405,236,214 VND
Thấp: $83,990.42
Cao: $87,159.09
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $86,868.80 | $44,723,049 | 00:59:53 24/11/2025 |
| 2 |  Uniswap v3 (Ethereum) |
WBTC/USDT | $86,594.29 | $22,379,179 | 00:56:35 24/11/2025 |
| 3 |  Binance |
WBTC/BTC | $86,604.96 | $21,407,128 | 00:56:54 24/11/2025 |
| 4 |  Azbit |
WBTC/USDT | $86,528.78 | $17,756,933 | 00:57:07 24/11/2025 |
| 5 | Uniswap v3 (Ethereum) |
WBTC/WETH | $86,593.47 | $16,043,912 | 00:56:35 24/11/2025 |
| 6 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $86,607.52 | $14,839,799 | 00:48:59 24/11/2025 |
| 7 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $86,502.75 | $9,484,334 | 00:58:24 24/11/2025 |
| 8 | Uniswap v3 (Ethereum) |
WBTC/USDT | $86,332.63 | $7,679,490 | 00:04:11 24/11/2025 |
| 9 | Binance |
WBTC/USDT | $86,621.56 | $6,636,086 | 00:56:54 24/11/2025 |
| 10 |  Uniswap v4 (Ethereum) |
WBTC/CBBTC | $86,488.69 | $5,836,574 | 00:53:23 24/11/2025 |
| 11 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $86,505.12 | $5,720,175 | 00:58:24 24/11/2025 |
| 12 |  MYX Finance |
WBTC/USDC | $86,854.44 | $5,040,258 | 01:03:16 24/11/2025 |
| 13 | Uniswap v4 (Ethereum) |
WBTC/USDT | $86,485.32 | $4,902,977 | 00:59:47 24/11/2025 |
| 14 |  MEXC |
WBTC/USDT | $86,607.74 | $4,888,624 | 00:57:11 24/11/2025 |
| 15 | Uniswap v3 (Ethereum) |
WBTC/USDC | $86,334.57 | $4,760,646 | 00:04:11 24/11/2025 |
| 16 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $86,881.51 | $4,389,255 | 00:59:53 24/11/2025 |
| 17 |  Meteora DLMM |
WBTC/SOL | $86,647.82 | $3,678,157 | 00:56:39 24/11/2025 |
| 18 | Uniswap v3 (Ethereum) |
WBTC/USDC | $86,599.54 | $3,491,242 | 00:56:35 24/11/2025 |
| 19 |  Orca |
WBTC/SOL | $86,668.85 | $3,009,725 | 00:58:48 24/11/2025 |
| 20 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $86,571.27 | $2,570,777 | 00:52:11 24/11/2025 |
| 21 |  Tokpie |
WBTC/USDT | $86,552.35 | $2,532,405 | 00:57:08 24/11/2025 |
| 22 | Uniswap v3 (Ethereum) |
WBTC/WETH | $86,699.45 | $2,440,360 | 00:51:11 24/11/2025 |
| 23 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $86,538.99 | $2,196,132 | 00:46:59 24/11/2025 |
| 24 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $86,392.21 | $2,191,268 | 00:26:23 24/11/2025 |
| 25 | Azbit |
WBTC/BTC | $86,772.45 | $2,137,017 | 00:57:07 24/11/2025 |
| 26 |  THORChain |
WBTC/RUNE | $86,495.10 | $2,127,669 | 00:57:12 24/11/2025 |
| 27 |  Bybit |
WBTC/BTC | $86,586.66 | $2,080,947 | 00:54:12 24/11/2025 |
| 28 |  Biconomy.com |
WBTC/USDT | $86,591.94 | $1,790,510 | 00:57:08 24/11/2025 |
| 29 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,791.41 | $1,683,818 | 00:56:23 24/11/2025 |
| 30 |  Camelot v3 |
WBTC/WETH | $86,859.90 | $1,503,341 | 00:58:48 24/11/2025 |
| 31 |  KuCoin |
WBTC/BTC | $86,720.44 | $1,127,475 | 00:56:23 24/11/2025 |
| 32 | Uniswap v4 (Ethereum) |
WBTC/USDC | $86,482.36 | $1,117,216 | 00:59:47 24/11/2025 |
| 33 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $86,628.45 | $1,063,105 | 00:59:45 24/11/2025 |
| 34 |  BitradeX |
WBTC/USDT | $86,602.59 | $1,036,797 | 00:57:08 24/11/2025 |
| 35 | Orca |
WBTC/CBBTC | $86,626.29 | $1,021,349 | 00:57:43 24/11/2025 |
| 36 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,787.79 | $967,825 | 00:51:11 24/11/2025 |
| 37 | Uniswap v4 (Ethereum) |
WBTC/USDT | $86,320.04 | $886,181 | 00:04:11 24/11/2025 |
| 38 |  Qmall Exchange |
WBTC/BTC | $86,611.27 | $832,252 | 00:57:11 24/11/2025 |
| 39 |  Velodrome v3 (Optimism) |
WETH/WBTC | $2,801.99 | $831,226 | 00:56:43 24/11/2025 |
| 40 |  Ring Exchange (Ethereum) |
WBTC/WETH | $86,846.94 | $768,543 | 00:50:35 24/11/2025 |
| 41 | Azbit |
WBTC/ETH | $86,620.83 | $740,017 | 00:57:07 24/11/2025 |
| 42 |  Raydium (CLMM) |
WBTC/CBBTC | $86,625.49 | $727,179 | 00:34:06 24/11/2025 |
| 43 | Uniswap v3 (Polygon) |
WBTC/WETH | $86,980.97 | $716,835 | 00:59:03 24/11/2025 |
| 44 | MEXC |
WBTC/USDC | $86,567.98 | $707,887 | 00:57:11 24/11/2025 |
| 45 |  Kraken |
WBTC/XBT | $86,654.97 | $621,219 | 00:59:24 24/11/2025 |
| 46 | KuCoin |
WBTC/USDT | $86,618.69 | $621,121 | 00:56:23 24/11/2025 |
| 47 |  Dexalot |
WBTC/USDC | $86,662.05 | $617,006 | 00:57:11 24/11/2025 |
| 48 |  Bluefin |
WBTC/USDC | $86,410.80 | $606,766 | 00:49:59 24/11/2025 |
| 49 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $86,484.87 | $570,528 | 00:57:27 24/11/2025 |
| 50 |  Phemex |
WBTC/USDT | $86,435.28 | $542,085 | 00:57:09 24/11/2025 |
| 51 | Ring Exchange (Ethereum) |
WBTC/UNI | $86,907.43 | $519,028 | 00:26:23 24/11/2025 |
| 52 |  BVOX |
WBTC/USDT | $86,605.77 | $478,234 | 00:57:14 24/11/2025 |
| 53 |  Bitunix |
WBTC/USDT | $86,569.41 | $473,919 | 00:54:09 24/11/2025 |
| 54 |  PancakeSwap (Solana) |
WBTC/SOL | $86,779.39 | $455,234 | 01:01:38 24/11/2025 |
| 55 |  BingX |
WBTC/USDT | $86,592.45 | $426,807 | 00:57:08 24/11/2025 |
| 56 | Uniswap v3 (Polygon) |
WBTC/USDC | $86,601.86 | $424,168 | 00:59:43 24/11/2025 |
| 57 |  DigiFinex |
WBTC/BTC | $86,547.60 | $417,293 | 00:54:11 24/11/2025 |
| 58 | Uniswap v4 (Ethereum) |
WBTC/USDC | $86,321.22 | $381,694 | 00:04:11 24/11/2025 |
| 59 |  VVS Finance |
WBTC/WCRO | $86,267.21 | $368,660 | 00:49:39 24/11/2025 |
| 60 | Tokpie |
ETH/WBTC | $2,791.78 | $340,096 | 00:57:08 24/11/2025 |
| 61 |  Bitget |
WBTC/USDT | $86,458.74 | $338,207 | 00:54:11 24/11/2025 |
| 62 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $86,983.06 | $301,106 | 00:59:03 24/11/2025 |
| 63 | Velodrome v3 (Optimism) |
USDC/WBTC | $1.00 | $292,455 | 00:56:43 24/11/2025 |
| 64 | Ring Exchange (Ethereum) |
WBTC/USDT | $86,388.10 | $291,268 | 00:02:59 24/11/2025 |
| 65 | Uniswap v3 (Polygon) |
WBTC/USDC | $86,419.36 | $278,826 | 00:01:21 24/11/2025 |
| 66 |  ChangeNOW |
WBTC/BTC | $86,819.40 | $269,014 | 00:57:11 24/11/2025 |
| 67 |  SushiSwap (Ethereum) |
WBTC/WETH | $86,473.06 | $267,765 | 00:26:11 24/11/2025 |
| 68 |  Uniswap v3 (Optimism) |
WETH/WBTC | $2,798.42 | $235,230 | 00:50:07 24/11/2025 |
| 69 | Uniswap v3 (Polygon) |
WBTC/TELEBTC | $86,721.79 | $206,862 | 00:59:45 24/11/2025 |
| 70 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $86,601.43 | $176,486 | 23:43:23 23/11/2025 |
| 71 |  Cetus |
USDC/WBTC | $0.9964 | $161,995 | 00:38:27 24/11/2025 |
| 72 | Bybit |
WBTC/USDT | $86,505.60 | $156,346 | 00:54:12 24/11/2025 |
| 73 | Meteora DLMM |
WBTC/USDC | $86,615.45 | $145,876 | 00:56:30 24/11/2025 |
| 74 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $86,898.12 | $134,217 | 00:52:10 24/11/2025 |
| 75 | Qmall Exchange |
WBTC/ETH | $86,391.65 | $130,794 | 00:57:11 24/11/2025 |
| 76 |  XBO.com |
WBTC/USDT | $86,620.57 | $126,735 | 00:57:08 24/11/2025 |
| 77 |  Uniswap v2 |
WBTC/WETH | $86,703.30 | $121,298 | 00:51:47 24/11/2025 |
| 78 | Meteora DLMM |
WBTC/CBBTC | $86,643.09 | $117,440 | 22:33:33 23/11/2025 |
| 79 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $86,603.15 | $114,530 | 20:14:11 23/11/2025 |
| 80 | Tokpie |
Cake/WBTC | $2.26 | $90,584.49 | 00:57:08 24/11/2025 |
| 81 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $86,487.90 | $87,935.68 | 00:57:41 24/11/2025 |
| 82 | Uniswap v4 (Ethereum) |
WBTC/ADS | $86,561.09 | $87,812.80 | 00:59:47 24/11/2025 |
| 83 |  BitMart |
WBTC/USDT | $86,549.41 | $84,445.40 | 00:57:09 24/11/2025 |
| 84 |  BlueBit |
WBTC/USDT | $86,530.59 | $84,330.99 | 00:54:07 24/11/2025 |
| 85 | Velodrome v3 (Optimism) |
WBTC/TBTC | $86,799.88 | $84,296.52 | 00:56:27 24/11/2025 |
| 86 | Orca |
WBTC/USDC | $86,630.15 | $83,426.25 | 00:57:43 24/11/2025 |
| 87 |  MerlinSwap |
MERL/WBTC | $0.3531 | $81,608.62 | 00:33:47 24/11/2025 |
| 88 |  NovaEx |
WBTC/USDT | $86,624.50 | $77,024.94 | 00:57:08 24/11/2025 |
| 89 |  Curve (Arbitrum) |
WBTC/TBTC | $86,754.40 | $74,371.47 | 00:29:32 24/11/2025 |
| 90 | Ring Exchange (Ethereum) |
USDC/WBTC | $1.00 | $72,604.86 | 00:04:11 24/11/2025 |
| 91 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $86,823.43 | $72,371.51 | 00:41:10 24/11/2025 |
| 92 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $86,612.05 | $71,320.54 | 22:45:47 23/11/2025 |
| 93 | QuickSwap v3 (Polygon) |
WBTC/USDC | $86,474.20 | $69,785.62 | 00:48:21 24/11/2025 |
| 94 | Orca |
WBTC/WETH | $86,627.58 | $67,494.95 | 00:48:18 24/11/2025 |
| 95 | Meteora DLMM |
WBTC/USDC | $86,607.78 | $62,041.34 | 00:29:02 24/11/2025 |
| 96 |  Momentum |
WBTC/USDC | $86,407.77 | $59,394.99 | 00:49:59 24/11/2025 |
| 97 | Ring Exchange (Ethereum) |
WBTC/DAI | $86,358.27 | $59,095.96 | 00:02:11 24/11/2025 |
| 98 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $86,537.38 | $56,164.87 | 00:05:59 24/11/2025 |
| 99 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.11 | $55,391.36 | 00:45:47 24/11/2025 |
| 100 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $86,982.80 | $53,179.45 | 00:55:39 24/11/2025 |
| 101 |  Cofinex |
WBTC/USDT | $86,594.57 | $53,022.36 | 00:57:12 24/11/2025 |
| 102 | Raydium (CLMM) |
WBTC/SOL | $86,570.64 | $50,961.76 | 00:58:23 24/11/2025 |
| 103 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $86,463.81 | $48,606.35 | 00:56:24 24/11/2025 |
| 104 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $86,488.29 | $47,856.23 | 00:49:31 24/11/2025 |
| 105 | Uniswap v3 (Ethereum) |
WBTC/BADGER | $86,652.74 | $42,876.99 | 23:10:47 23/11/2025 |
| 106 | Bluefin |
SUI/WBTC | $1.36 | $38,750.22 | 00:47:32 24/11/2025 |
| 107 |  Velodrome Finance v2 |
WBTC/TBTC | $88,646.67 | $32,735.31 | 00:38:25 24/11/2025 |
| 108 | Meteora DLMM |
WBTC/SOL | $86,673.80 | $32,580.89 | 00:55:54 24/11/2025 |
| 109 |  Velodrome v3 (Unichain) |
WBTC/WETH | $86,860.64 | $31,918.01 | 00:56:40 24/11/2025 |
| 110 | Uniswap v4 (Ethereum) |
WBTC/FOOM | $86,498.70 | $29,323.93 | 00:56:35 24/11/2025 |
| 111 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $86,144.69 | $28,283.71 | 04:41:23 23/11/2025 |
| 112 | PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $86,779.58 | $27,772.57 | 00:56:51 24/11/2025 |
| 113 | Uniswap v3 (Optimism) |
USDC/WBTC | $1.01 | $27,602.25 | 00:17:13 24/11/2025 |
| 114 |  CoinEx |
WBTC/BTC | $86,820.71 | $26,028.05 | 00:59:23 24/11/2025 |
| 115 |  Bancor Network |
WBTC/BNT | $94,920.09 | $25,746.20 | 00:57:09 24/11/2025 |
| 116 |  Crypto.com Exchange |
WBTC/USD | $86,445.33 | $25,218.70 | 00:36:11 24/11/2025 |
| 117 | Uniswap v3 (Ethereum) |
WBTC/SAITABIT | $86,603.15 | $25,012.89 | 16:03:59 23/11/2025 |
| 118 | Curve (Arbitrum) |
WBTC/USDC | $86,615.98 | $24,561.66 | 00:45:22 24/11/2025 |
| 119 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $86,451.06 | $24,243.81 | 00:57:27 24/11/2025 |
| 120 | Binance |
WBTC/ETH | $86,676.43 | $23,987.00 | 00:56:52 24/11/2025 |
| 121 | Meteora DLMM |
WBTC/SOL | $86,651.93 | $22,556.80 | 00:17:08 24/11/2025 |
| 122 | Uniswap v4 (Ethereum) |
WBTC/USDT | $86,513.27 | $21,853.19 | 00:56:23 24/11/2025 |
| 123 | Curve (Arbitrum) |
WBTC/WETH | $87,075.39 | $21,012.24 | 00:56:53 24/11/2025 |
| 124 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $86,582.65 | $20,225.09 | 00:39:14 24/11/2025 |
| 125 |  OpenOcean |
WBTC/USD1 | $91,972.58 | $18,468.81 | 11:24:10 21/11/2025 |
| 126 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $86,457.84 | $18,420.27 | 00:57:41 24/11/2025 |
| 127 | Curve (Arbitrum) |
WBTC/USDT | $86,749.81 | $18,000.92 | 00:56:53 24/11/2025 |
| 128 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $86,514.60 | $17,206.24 | 00:18:47 24/11/2025 |
| 129 | OpenOcean |
WBTC/ETH | $85,228.26 | $16,738.57 | 00:57:08 24/11/2025 |
| 130 |  Sushiswap v3 (Optimism) |
WBTC/USDT | $86,284.94 | $15,357.75 | 00:02:59 24/11/2025 |
| 131 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $86,263.56 | $14,670.28 | 00:01:11 24/11/2025 |
| 132 | Curve (Arbitrum) |
WBTC/USDT | $86,447.15 | $14,499.20 | 00:27:15 24/11/2025 |
| 133 |  QuickSwap |
WBTC/USDC.e | $86,408.26 | $13,384.00 | 00:04:09 24/11/2025 |
| 134 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $86,537.05 | $12,983.34 | 00:50:59 24/11/2025 |
| 135 |  Meteora DAMM |
WBTC/USDC | $86,702.97 | $12,832.57 | 00:59:19 24/11/2025 |
| 136 |  Kanga Exchange |
WBTC/BTC | $86,713.02 | $12,618.72 | 00:57:11 24/11/2025 |
| 137 | Velodrome v3 (Unichain) |
WBTC/USDC | $86,538.28 | $11,923.15 | 00:56:39 24/11/2025 |
| 138 |  Swappi |
WBTC/USDT | $86,590.17 | $11,832.80 | 00:26:25 24/11/2025 |
| 139 |  Ramses v2 |
WBTC/WETH | $86,826.78 | $11,452.07 | 00:48:17 24/11/2025 |
| 140 | Uniswap v4 (Ethereum) |
WBTC/kBTC | $86,510.91 | $11,404.74 | 23:26:23 23/11/2025 |
| 141 | Uniswap v4 (Ethereum) |
WBTC/XAN | $85,999.12 | $11,236.90 | 00:58:47 24/11/2025 |
| 142 |  Gate |
WBTC/USDT | $86,516.81 | $11,185.11 | 00:56:54 24/11/2025 |
| 143 | Uniswap v3 (Optimism) |
USDC/WBTC | $0.9951 | $11,042.64 | 23:08:23 23/11/2025 |
| 144 | Uniswap v3 (Polygon) |
WBTC/USDT | $86,433.39 | $10,890.62 | 00:02:35 24/11/2025 |
| 145 | Uniswap v3 (Polygon) |
WBTC/WETH | $87,115.01 | $10,362.59 | 00:58:45 24/11/2025 |
| 146 | PancakeSwap v3 (Arbitrum) |
WBTC/EVA | $86,544.62 | $9,684.78 | 22:48:40 23/11/2025 |
| 147 | VVS Finance |
WBTC/USDC | $86,202.60 | $9,680.07 | 00:47:00 24/11/2025 |
| 148 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.1349 | $9,419.32 | 00:27:41 24/11/2025 |
| 149 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.1353 | $8,920.53 | 00:59:13 24/11/2025 |
| 150 |  SushiSwap (Polygon) |
WBTC/WETH | $87,040.96 | $8,438.24 | 00:19:03 24/11/2025 |
| 151 |  Uniswap v3 (ZKsync) |
WETH/WBTC | $2,803.24 | $7,502.06 | 00:17:20 24/11/2025 |
| 152 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $86,769.08 | $6,881.46 | 23:34:17 23/11/2025 |
| 153 | Curve (Arbitrum) |
WBTC/WETH | $86,861.78 | $6,620.35 | 00:58:48 24/11/2025 |
| 154 | Sushiswap v3 (Optimism) |
WETH/WBTC | $2,800.16 | $6,001.10 | 00:48:31 24/11/2025 |
| 155 | Kraken |
WBTC/USD | $86,383.80 | $5,926.85 | 00:59:24 24/11/2025 |
| 156 |  MM Finance (Cronos) |
WBTC/WETH | $86,748.08 | $5,737.11 | 00:17:15 24/11/2025 |
| 157 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $86,602.91 | $5,698.42 | 00:02:39 24/11/2025 |
| 158 | MM Finance (Cronos) |
WBTC/WCRO | $86,378.38 | $5,477.77 | 00:46:46 24/11/2025 |
| 159 | Curve (Arbitrum) |
WBTC/WETH | $86,504.38 | $5,407.06 | 23:59:28 23/11/2025 |
| 160 | QuickSwap |
WBTC/WETH | $87,000.66 | $5,363.08 | 00:48:35 24/11/2025 |
| 161 |  Sushiswap v3 (Arbitrum) |
WBTC/EVA | $84,380.32 | $5,192.14 | 18:40:43 22/11/2025 |
| 162 | MerlinSwap |
M-BTC/WBTC | $86,055.41 | $5,115.42 | 00:01:47 24/11/2025 |
| 163 | Uniswap v3 (Polygon) |
WBTC/VCNT | $86,777.98 | $4,773.82 | 00:57:49 24/11/2025 |
| 164 | Uniswap v4 (Ethereum) |
TBTC/WBTC | $86,437.98 | $4,694.02 | 23:40:35 23/11/2025 |
| 165 |  Osmosis |
WBTC/USDC | $85,079.48 | $4,394.17 | 14:32:53 21/11/2025 |
| 166 | Uniswap v3 (Arbitrum) |
WBTC/rBTC | $86,781.84 | $3,948.97 | 23:37:20 23/11/2025 |
| 167 | Curve (Arbitrum) |
WBTC/CRVUSD | $87,105.96 | $3,827.02 | 23:08:34 23/11/2025 |
| 168 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $86,329.99 | $3,537.58 | 00:01:08 24/11/2025 |
| 169 | OpenOcean |
WBTC/GMX | $86,158.85 | $3,221.45 | 07:36:12 23/11/2025 |
| 170 | Uniswap v3 (Arbitrum) |
WBTC/VCNT | $86,803.42 | $3,221.18 | 00:58:24 24/11/2025 |
| 171 | Uniswap v4 (Ethereum) |
WBTC/kBTC | $86,503.67 | $3,210.82 | 23:26:23 23/11/2025 |
| 172 |  Curve (Optimism) |
WBTC/TBTC | $86,833.72 | $2,976.84 | 22:05:35 23/11/2025 |
| 173 | Meteora DLMM |
WBTC/SOL | $86,769.40 | $2,876.05 | 00:50:07 24/11/2025 |
| 174 |  mimo.exchange |
IOTX/ioWBTC | $0.009346 | $2,800.70 | 00:26:07 24/11/2025 |
| 175 | Uniswap v4 (Ethereum) |
WBTC/AUDD | $86,518.89 | $2,681.49 | 21:38:59 23/11/2025 |
| 176 | PancakeSwap v3 (Arbitrum) |
WBTC/TBTC | $86,806.58 | $2,346.61 | 00:47:32 24/11/2025 |
| 177 | OpenOcean |
WBTC/USDT0 | $84,450.33 | $2,306.59 | 13:36:09 23/11/2025 |
| 178 | Orca |
WBTC/JITOSOL | $86,757.98 | $2,242.32 | 00:23:21 24/11/2025 |
| 179 | Orca |
WBTC/SOL | $86,509.63 | $2,018.90 | 00:24:47 24/11/2025 |
| 180 | Uniswap v3 (Arbitrum) |
WBTC/AAVE | $86,815.11 | $2,006.22 | 00:38:10 24/11/2025 |
| 181 | Uniswap v2 |
WBTC/SAITABIT | $84,005.56 | $1,992.85 | 22:48:59 21/11/2025 |
| 182 | Crypto.com Exchange |
WBTC/BTC | $86,567.51 | $1,979.80 | 00:36:11 24/11/2025 |
| 183 | Orca |
WBTC/WETH | $86,623.64 | $1,818.62 | 00:48:17 24/11/2025 |
| 184 | Uniswap v3 (Ethereum) |
WBTC/USDC | $87,199.30 | $1,682.95 | 23:08:35 23/11/2025 |
| 185 | Raydium (CLMM) |
WBTC/USDC | $86,555.88 | $1,583.91 | 00:55:54 24/11/2025 |
| 186 | Meteora DLMM |
WBTC/USDC | $86,597.75 | $1,580.27 | 00:56:30 24/11/2025 |
| 187 |  Trisolaris |
WNEAR/WBTC | $1.82 | $1,531.53 | 00:46:55 24/11/2025 |
| 188 | SushiSwap (Ethereum) |
WBTC/BADGER | $86,503.60 | $1,434.94 | 23:37:59 23/11/2025 |
| 189 | Uniswap v2 |
WBTC/BADGER | $86,602.10 | $1,423.82 | 00:19:11 24/11/2025 |
| 190 | Uniswap v2 |
WBTC/USDC | $86,370.45 | $1,389.22 | 00:03:47 24/11/2025 |
| 191 |  Rhea Finance |
WBTC/WNEAR | $84,535.64 | $1,347.65 | 23:21:44 23/11/2025 |
| 192 | Kraken |
WBTC/EUR | $87,007.95 | $1,341.72 | 00:59:24 24/11/2025 |
| 193 | Orca |
WBTC/USDC | $108,464 | $1,307.69 | 06:00:28 21/11/2025 |
| 194 | Meteora DLMM |
WBTC/SOL | $86,664.50 | $1,290.85 | 00:50:07 24/11/2025 |
| 195 | Swappi |
WCFX/WBTC | $0.08073 | $1,285.10 | 00:26:25 24/11/2025 |
| 196 | Uniswap v3 (Optimism) |
USDC/WBTC | $1.00 | $1,262.61 | 00:56:43 24/11/2025 |
| 197 |  PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $86,516.56 | $1,256.83 | 00:44:59 24/11/2025 |
| 198 | Uniswap v3 (Optimism) |
WBTC/USDT | $86,304.48 | $1,244.21 | 00:01:25 24/11/2025 |
| 199 | Uniswap v3 (Polygon) |
WBTC/SOL | $87,201.45 | $1,142.96 | 00:26:43 24/11/2025 |
| 200 | Meteora DLMM |
WBTC/USDC | $86,704.88 | $1,123.03 | 00:29:02 24/11/2025 |
| 201 |  Unocoin |
WBTC/INR | $111,555 | $1,103.01 | 00:57:19 24/11/2025 |
| 202 | Uniswap v3 (Optimism) |
HAN/WBTC | $0.0006756 | $1,070.19 | 17:42:09 23/11/2025 |
| 203 | Uniswap v3 (Optimism) |
WBTC/UNIBTC | $86,091.28 | $1,027.93 | 20:27:55 22/11/2025 |
| 204 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $86,454.79 | $932.06 | 00:02:51 24/11/2025 |
| 205 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $87,175.42 | $931.53 | 23:08:32 23/11/2025 |
| 206 | Uniswap v4 (Ethereum) |
WBTC/kBTC | $86,420.41 | $883.57 | 23:26:23 23/11/2025 |
| 207 |  SushiSwap (Arbitrum) |
WBTC/WETH | $86,845.52 | $870.43 | 00:48:18 24/11/2025 |
| 208 | Uniswap v3 (Optimism) |
WETH/WBTC | $2,798.33 | $868.50 | 00:50:07 24/11/2025 |
| 209 | VVS Finance |
WBTC/USDT | $86,504.71 | $826.75 | 00:01:31 24/11/2025 |
| 210 | Meteora DLMM |
WBTC/SOL | $86,485.47 | $804.82 | 21:01:29 23/11/2025 |
| 211 | Cetus |
WBTC/SUI | $86,341.24 | $764.18 | 00:29:47 24/11/2025 |
| 212 |  Steamm |
WBTC/USDC | $83,160.60 | $762.78 | 21:57:50 23/11/2025 |
| 213 | Uniswap v3 (Ethereum) |
ICHI/WBTC | $0.1917 | $738.72 | 00:18:59 24/11/2025 |
| 214 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $86,925.59 | $705.87 | 23:06:59 23/11/2025 |
| 215 |  Verse |
WBTC/WETH | $86,469.15 | $649.94 | 00:48:47 24/11/2025 |
| 216 | PancakeSwap v3 (Arbitrum) |
WBTC/SolvBTC | $86,781.84 | $647.02 | 16:10:41 23/11/2025 |
| 217 | VVS Finance |
WBTC/WETH | $86,579.13 | $632.93 | 23:59:50 23/11/2025 |
| 218 |  CronaSwap |
WBTC/WETH | $86,577.94 | $624.53 | 00:46:25 24/11/2025 |
| 219 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.1355 | $611.77 | 00:57:13 24/11/2025 |
| 220 | Osmosis |
WBTC/USDC | $86,508.45 | $587.55 | 00:25:56 24/11/2025 |
| 221 | Uniswap v3 (Polygon) |
WBTC/USDT | $86,497.86 | $570.50 | 00:50:37 24/11/2025 |
| 222 | Uniswap v3 (Ethereum) |
WBTC/WETH | $86,648.79 | $567.44 | 00:49:59 24/11/2025 |
| 223 | CronaSwap |
WBTC/WCRO | $86,257.96 | $546.45 | 00:47:20 24/11/2025 |
| 224 |  PancakeSwap v3 (zkSync Era) |
WETH/WBTC | $2,809.45 | $523.71 | 00:05:51 24/11/2025 |
| 225 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $84,368.63 | $519.11 | 18:40:43 22/11/2025 |
| 226 | Meteora DLMM |
WBTC/SOL | $85,785.16 | $507.85 | 23:06:01 23/11/2025 |
| 227 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $86,532.17 | $487.28 | 00:49:45 24/11/2025 |
| 228 |  ShibaSwap |
WBTC/WETH | $86,449.05 | $434.63 | 00:45:23 24/11/2025 |
| 229 | Uniswap v3 (Polygon) |
WBTC/CRVUSD | $91,625.98 | $431.57 | 22:37:15 19/11/2025 |
| 230 |  Indodax |
WBTC/IDR | $90,209.34 | $393.70 | 01:02:53 24/11/2025 |
| 231 | Sushiswap v3 (Arbitrum) |
WBTC/USDC | $86,449.44 | $368.02 | 00:48:42 24/11/2025 |
| 232 |  Niza.io |
WBTC/EUR | $87,007.95 | $333.50 | 00:54:11 24/11/2025 |
| 233 |  Raydium (CPMM) |
WBTC/KOL | $86,634.51 | $323.46 | 11:21:04 23/11/2025 |
| 234 | Curve (Optimism) |
WBTC/CRVUSD | $87,162.64 | $318.64 | 23:07:29 23/11/2025 |
| 235 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $86,866.47 | $309.17 | 00:51:17 24/11/2025 |
| 236 |  Retro |
WBTC/WETH | $86,884.57 | $288.66 | 00:18:59 24/11/2025 |
| 237 | Uniswap v3 (Polygon) |
WBTC/LINK | $86,793.58 | $283.45 | 00:51:19 24/11/2025 |
| 238 | Uniswap v3 (Polygon) |
WBTC/AAVE | $86,796.01 | $277.78 | 00:57:19 24/11/2025 |
| 239 |  Uniswap v2 (Arbitrum) |
WBTC/WETH | $86,350.35 | $274.69 | 00:52:58 24/11/2025 |
| 240 | Uniswap v4 (Ethereum) |
WBTC/kBTC | $91,221.61 | $273.06 | 05:57:47 19/11/2025 |
| 241 | Momentum |
WBTC/SUI | $86,536.87 | $264.52 | 00:18:27 24/11/2025 |
| 242 | Steamm |
WBTC/SUI | $85,460.17 | $263.54 | 00:18:27 24/11/2025 |
| 243 |  Dfyn Network |
WBTC/WETH | $86,930.16 | $263.36 | 00:25:15 24/11/2025 |
| 244 | Curve (Optimism) |
WETH/WBTC | $2,797.54 | $263.29 | 00:51:13 24/11/2025 |
| 245 | Uniswap v3 (Optimism) |
WSTETH/WBTC | $3,412.11 | $259.82 | 00:48:21 24/11/2025 |
| 246 | QuickSwap |
WBTC/CPR | $86,666.81 | $255.96 | 00:46:57 24/11/2025 |
| 247 | Uniswap v2 |
WBTC/DAI | $86,501.98 | $235.51 | 00:06:23 24/11/2025 |
| 248 | Uniswap v3 (Polygon) |
WBTC/WETH | $86,710.30 | $234.30 | 00:38:59 24/11/2025 |
| 249 | Orca |
WBTC/JITOSOL | $85,854.32 | $214.66 | 23:02:06 23/11/2025 |
| 250 | Orca |
WBTC/SOL | $86,698.66 | $209.60 | 00:44:31 24/11/2025 |
| 251 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $86,961.11 | $204.88 | 23:05:07 23/11/2025 |
| 252 | Meteora DLMM |
WBTC/SOL | $86,458.25 | $192.02 | 22:40:30 23/11/2025 |
| 253 | Meteora DLMM |
WBTC/SOL | $86,209.87 | $189.64 | 22:41:47 23/11/2025 |
| 254 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $86,668.47 | $188.21 | 23:04:59 23/11/2025 |
| 255 | Steamm |
WBTC/USDC | $83,346.43 | $188.07 | 00:24:39 24/11/2025 |
| 256 | QuickSwap |
WMATIC/WBTC | $0.1350 | $185.56 | 00:26:07 24/11/2025 |
| 257 | Orca |
WBTC/SOL | $86,750.27 | $185.38 | 00:23:32 24/11/2025 |
| 258 | Orca |
WBTC/SOL | $86,761.02 | $173.32 | 00:51:14 24/11/2025 |
| 259 | Meteora DLMM |
WBTC/SOL | $85,964.51 | $164.48 | 22:59:01 23/11/2025 |
| 260 |  SpaceFi (zkSync) |
WETH/WBTC | $2,806.88 | $162.11 | 00:27:20 24/11/2025 |
| 261 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3048 | $154.39 | 00:20:09 24/11/2025 |
| 262 | Raydium (CPMM) |
WBTC/SOL | $87,281.62 | $151.08 | 00:51:16 24/11/2025 |
| 263 | Meteora DAMM |
WBTC/TBTC | $86,634.51 | $150.44 | 23:31:53 23/11/2025 |
| 264 |  Dystopia |
WBTC/WETH | $86,960.95 | $138.81 | 00:49:25 24/11/2025 |
| 265 | Uniswap v3 (Ethereum) |
WBTC/TBTC | $86,603.15 | $128.69 | 00:19:11 24/11/2025 |
| 266 |  Koi Finance |
WETH/WBTC | $2,806.96 | $125.49 | 00:27:20 24/11/2025 |
| 267 | QuickSwap |
WBTC/TEL | $86,578.19 | $122.20 | 00:13:57 24/11/2025 |
| 268 |  Swapr (Arbitrum) |
WBTC/WETH | $86,752.05 | $109.96 | 00:19:10 24/11/2025 |
| 269 |  DeFi Swap |
WBTC/WETH | $86,187.63 | $90.91 | 00:08:35 24/11/2025 |
| 270 | PancakeSwap v3 (Ethereum) |
WBTC/ZIK | $91,873.96 | $87.32 | 02:45:23 20/11/2025 |
| 271 |  zkSwap Finance |
WETH/WBTC | $2,806.60 | $84.77 | 00:27:20 24/11/2025 |
| 272 | Uniswap v4 (Ethereum) |
WBTC/ZIK | $86,141.96 | $75.52 | 04:48:23 23/11/2025 |
| 273 | MerlinSwap |
MERL/WBTC | $0.3469 | $75.50 | 00:02:42 24/11/2025 |
| 274 | Osmosis |
WBTC/OSMO | $86,030.15 | $72.60 | 00:26:22 24/11/2025 |
| 275 |  Meteora DAMM v2 |
WBTC/SOL | $86,924.35 | $68.70 | 00:35:37 24/11/2025 |
| 276 |  MM Finance (Polygon) |
WBTC/USDC.e | $86,522.63 | $61.23 | 00:03:53 24/11/2025 |
| 277 |  Zyberswap v3 |
WBTC/USDC.e | $86,641.61 | $55.02 | 00:03:19 24/11/2025 |
| 278 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.1355 | $54.08 | 00:43:09 24/11/2025 |
| 279 | CronaSwap |
WBTC/USDC | $86,580.58 | $50.13 | 21:31:41 23/11/2025 |
| 280 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $86,509.54 | $48.96 | 21:21:15 23/11/2025 |
| 281 | Raydium (CLMM) |
WBTC/RAY | $85,259.38 | $48.57 | 23:02:07 23/11/2025 |
| 282 | Uniswap v3 (Polygon) |
ICHI/WBTC | $0.1907 | $45.67 | 21:03:05 23/11/2025 |
| 283 |  Uniswap v2 (Polygon) |
WBTC/WETH | $87,325.19 | $45.60 | 00:57:13 24/11/2025 |
| 284 |  Bored Candy City |
WBTC/CANDY | $86,265.16 | $45.06 | 00:02:40 24/11/2025 |
| 285 |  Gravity Finance |
WBTC/WETH | $86,875.42 | $44.06 | 00:18:39 24/11/2025 |
| 286 | PancakeSwap v3 (Ethereum) |
WBTC/WETH | $86,320.97 | $42.65 | 00:27:47 24/11/2025 |
| 287 | Uniswap v3 (Ethereum) |
WBTC/WETH | $86,169.76 | $41.35 | 00:02:59 24/11/2025 |
| 288 |  Pangolin |
WBTC/WAVAX | $96,015.38 | $37.56 | 19:19:05 23/11/2025 |
| 289 | Uniswap v4 (Ethereum) |
WBTC/PROS | $86,120.92 | $35.02 | 18:21:23 23/11/2025 |
| 290 |  Sushiswap v3 (Polygon) |
WBTC/WETH | $86,865.12 | $33.96 | 00:18:59 24/11/2025 |
| 291 |  CEX.IO |
WBTC/USD | $86,835.30 | $32.26 | 00:42:13 24/11/2025 |
| 292 |  Chronos Exchange |
WBTC/WETH | $86,791.53 | $31.93 | 00:48:42 24/11/2025 |
| 293 |  Coinone |
WBTC/KRW | $85,076.85 | $31.86 | 00:59:23 24/11/2025 |
| 294 | Uniswap v3 (Polygon) |
WBTC/WETH | $86,854.42 | $29.36 | 00:17:45 24/11/2025 |
| 295 | Uniswap v2 |
WBTC/SYLO | $86,090.39 | $27.51 | 00:19:11 24/11/2025 |
| 296 | Meteora DAMM |
WBTC/SOL | $86,579.02 | $26.90 | 00:21:46 24/11/2025 |
| 297 | Uniswap v3 (Polygon) |
WBTC/UNI | $86,793.55 | $25.80 | 00:28:53 24/11/2025 |
| 298 |  SyncSwap (zkSync Era) |
USDC.e/WBTC | $1.00 | $24.05 | 20:49:09 23/11/2025 |
| 299 | CEX.IO |
WBTC/USDT | $86,835.60 | $22.68 | 00:42:13 24/11/2025 |
| 300 | Meteora DLMM |
WBTC/SOL | $86,249.82 | $21.66 | 23:58:50 23/11/2025 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:59:53 24/11/2025, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,723,049 với tỷ giá $86,868.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.