Wrapped Bitcoin WBTC
Xếp hạng #9320
23:22:00 18/09/2025
Giá Wrapped Bitcoin (WBTC)
$117,632 1.72%
1.0002 BTC
3,104,787,625 VND
Thấp: $115,193
Cao: $117,795
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $117,465 | $80,651,199 | 22:59:52 18/09/2025 |
| 2 |  Binance |
WBTC/BTC | $117,629 | $23,985,566 | 22:56:42 18/09/2025 |
| 3 |  Orca |
WBTC/SOL | $117,774 | $19,909,809 | 22:58:49 18/09/2025 |
| 4 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $117,448 | $17,768,169 | 22:59:37 18/09/2025 |
| 5 |  BYEX |
WBTC/USDT | $117,672 | $12,218,461 | 23:03:10 18/09/2025 |
| 6 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $4,604.55 | $10,144,658 | 23:01:47 18/09/2025 |
| 7 |  Uniswap v3 (Ethereum) |
WBTC/WETH | $117,960 | $9,888,797 | 21:49:23 18/09/2025 |
| 8 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $117,433 | $9,672,218 | 23:02:50 18/09/2025 |
| 9 | Uniswap v4 (Ethereum) |
WBTC/USDT | $117,853 | $7,550,770 | 22:35:59 18/09/2025 |
| 10 | Binance |
WBTC/USDT | $117,662 | $7,415,651 | 22:56:42 18/09/2025 |
| 11 |  Uniswap v4 (Arbitrum) |
WBTC/USDC | $117,548 | $7,338,767 | 22:58:48 18/09/2025 |
| 12 | Uniswap v3 (Ethereum) |
WBTC/WETH | $117,668 | $6,380,623 | 22:57:35 18/09/2025 |
| 13 |  Bitrue |
WBTC/BTC | $117,646 | $5,920,771 | 22:57:10 18/09/2025 |
| 14 | Uniswap v4 (Ethereum) |
WBTC/USDC | $117,744 | $5,802,221 | 23:01:47 18/09/2025 |
| 15 |  Meteora DLMM |
WBTC/SOL | $117,726 | $5,551,481 | 22:58:46 18/09/2025 |
| 16 |  MEXC |
WBTC/USDT | $117,568 | $5,449,437 | 22:54:07 18/09/2025 |
| 17 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $117,890 | $4,984,128 | 21:50:23 18/09/2025 |
| 18 |  Raydium (CLMM) |
WBTC/CBBTC | $117,767 | $4,507,087 | 22:55:14 18/09/2025 |
| 19 | Uniswap v4 (Ethereum) |
WBTC/CBBTC | $117,762 | $4,331,701 | 21:21:11 18/09/2025 |
| 20 |  Camelot v3 |
WBTC/WETH | $117,450 | $3,828,069 | 22:59:50 18/09/2025 |
| 21 | Orca |
WBTC/CBBTC | $117,783 | $3,610,096 | 22:57:09 18/09/2025 |
| 22 |  DeriW |
WBTC/USDT | $117,506 | $3,281,331 | 23:03:16 18/09/2025 |
| 23 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $117,546 | $2,954,799 | 22:59:52 18/09/2025 |
| 24 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $4,601.71 | $2,798,733 | 22:58:53 18/09/2025 |
| 25 |  Azbit |
WBTC/BTC | $117,678 | $2,458,621 | 22:57:07 18/09/2025 |
| 26 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $117,783 | $2,368,078 | 22:57:59 18/09/2025 |
| 27 |  Tokpie |
WBTC/USDT | $117,489 | $2,293,497 | 23:03:10 18/09/2025 |
| 28 | Uniswap v4 (Ethereum) |
ETH/WBTC | $4,621.36 | $2,176,709 | 21:12:59 18/09/2025 |
| 29 | Orca |
WBTC/USDC | $117,760 | $2,092,086 | 22:58:26 18/09/2025 |
| 30 |  BitradeX |
WBTC/USDT | $117,641 | $1,970,677 | 22:57:11 18/09/2025 |
| 31 |  Dexalot |
WBTC/USDC | $117,540 | $1,907,210 | 22:57:08 18/09/2025 |
| 32 | Uniswap v4 (Ethereum) |
WBTC/USDC | $117,845 | $1,630,930 | 21:25:23 18/09/2025 |
| 33 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $117,543 | $1,423,175 | 22:58:46 18/09/2025 |
| 34 |  Bybit |
WBTC/BTC | $117,600 | $1,406,991 | 22:54:08 18/09/2025 |
| 35 |  Bluefin |
WBTC/USDC | $117,469 | $1,350,235 | 22:59:33 18/09/2025 |
| 36 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $117,577 | $1,232,881 | 22:59:32 18/09/2025 |
| 37 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $117,705 | $1,144,846 | 21:27:25 18/09/2025 |
| 38 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $117,498 | $1,059,365 | 23:02:50 18/09/2025 |
| 39 | Bluefin |
SUI/WBTC | $3.95 | $1,027,155 | 23:01:24 18/09/2025 |
| 40 | Azbit |
WBTC/ETH | $117,626 | $965,915 | 22:57:07 18/09/2025 |
| 41 |  Velodrome v3 (Optimism) |
WETH/WBTC | $4,606.98 | $904,833 | 22:59:09 18/09/2025 |
| 42 |  Qmall Exchange |
WBTC/BTC | $117,709 | $870,691 | 23:00:08 18/09/2025 |
| 43 | Azbit |
WBTC/USDT | $117,577 | $794,534 | 22:57:07 18/09/2025 |
| 44 | MEXC |
WBTC/USDC | $117,541 | $769,407 | 22:54:07 18/09/2025 |
| 45 |  BVOX |
WBTC/USDT | $117,641 | $731,846 | 22:57:18 18/09/2025 |
| 46 |  Curve (Ethereum) |
WBTC/WETH | $117,676 | $718,714 | 22:04:11 18/09/2025 |
| 47 |  Phemex |
WBTC/USDT | $117,404 | $713,830 | 22:57:11 18/09/2025 |
| 48 | Curve (Ethereum) |
WBTC/WETH | $117,667 | $639,626 | 22:57:35 18/09/2025 |
| 49 | Curve (Ethereum) |
WBTC/CBBTC | $117,751 | $631,358 | 16:37:11 18/09/2025 |
| 50 | Curve (Ethereum) |
WBTC/USDC | $117,518 | $613,329 | 22:28:47 18/09/2025 |
| 51 | Tokpie |
ETH/WBTC | $4,597.26 | $582,809 | 23:03:10 18/09/2025 |
| 52 |  Bitunix |
WBTC/USDT | $117,611 | $572,007 | 22:57:11 18/09/2025 |
| 53 |  THORChain |
WBTC/RUNE | $117,674 | $567,542 | 22:57:12 18/09/2025 |
| 54 |  SushiSwap (Ethereum) |
WBTC/WETH | $117,602 | $559,359 | 21:13:23 18/09/2025 |
| 55 |  DigiFinex |
WBTC/BTC | $117,659 | $468,735 | 22:54:07 18/09/2025 |
| 56 | Uniswap v3 (Polygon) |
WBTC/TELEBTC | $117,590 | $459,228 | 22:57:14 18/09/2025 |
| 57 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $117,837 | $398,005 | 21:27:47 18/09/2025 |
| 58 |  Uniswap v3 (Optimism) |
USDC/WBTC | $0.9987 | $392,012 | 21:52:07 18/09/2025 |
| 59 |  Uniswap v4 (Polygon) |
WBTC/USDC | $117,687 | $380,154 | 23:04:54 18/09/2025 |
| 60 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $117,714 | $377,781 | 21:53:45 18/09/2025 |
| 61 | Velodrome v3 (Optimism) |
USDC/WBTC | $1.00 | $357,162 | 22:58:33 18/09/2025 |
| 62 |  Gate |
WBTC/USDT | $117,609 | $338,025 | 22:59:54 18/09/2025 |
| 63 | Curve (Ethereum) |
WBTC/WETH | $117,713 | $332,407 | 22:04:11 18/09/2025 |
| 64 | Meteora DLMM |
WBTC/CBBTC | $117,763 | $330,701 | 22:49:35 18/09/2025 |
| 65 | Curve (Ethereum) |
WBTC/USDT | $117,678 | $297,646 | 22:58:23 18/09/2025 |
| 66 |  Kraken |
WBTC/XBT | $117,739 | $297,105 | 22:59:25 18/09/2025 |
| 67 |  Ramses v2 |
WBTC/WETH | $117,418 | $294,883 | 23:03:01 18/09/2025 |
| 68 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $117,458 | $291,720 | 22:59:58 18/09/2025 |
| 69 | Curve (Ethereum) |
UNIBTC/WBTC | $117,308 | $275,330 | 22:51:47 18/09/2025 |
| 70 |  BingX |
WBTC/USDT | $117,620 | $270,593 | 22:54:10 18/09/2025 |
| 71 | Uniswap v4 (Polygon) |
WBTC/USDT | $117,636 | $269,412 | 23:04:16 18/09/2025 |
| 72 |  VVS Finance |
WBTC/WCRO | $117,848 | $267,583 | 22:59:00 18/09/2025 |
| 73 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $117,451 | $263,685 | 22:50:52 18/09/2025 |
| 74 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $117,540 | $254,336 | 22:58:38 18/09/2025 |
| 75 |  Uniswap v2 |
WBTC/WETH | $117,643 | $250,995 | 22:54:23 18/09/2025 |
| 76 |  Bitget |
WBTC/USDT | $117,416 | $239,577 | 22:54:07 18/09/2025 |
| 77 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $117,517 | $218,589 | 22:58:38 18/09/2025 |
| 78 | Raydium (CLMM) |
WBTC/SOL | $117,771 | $215,784 | 22:58:46 18/09/2025 |
| 79 | Uniswap v4 (Arbitrum) |
WBTC/EVA | $117,511 | $204,874 | 21:42:49 18/09/2025 |
| 80 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $117,705 | $186,699 | 21:26:30 18/09/2025 |
| 81 | Qmall Exchange |
WBTC/ETH | $117,720 | $181,037 | 23:00:08 18/09/2025 |
| 82 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $117,515 | $179,129 | 21:10:34 18/09/2025 |
| 83 |  XBO.com |
WBTC/USDT | $117,762 | $172,156 | 22:57:09 18/09/2025 |
| 84 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $117,635 | $168,186 | 22:56:10 18/09/2025 |
| 85 | Uniswap v4 (Ethereum) |
WBTC/USDT | $117,613 | $161,367 | 22:41:59 18/09/2025 |
| 86 |  ChangeNOW |
WBTC/BTC | $117,767 | $155,036 | 23:03:10 18/09/2025 |
| 87 |  Curve (Arbitrum) |
WBTC/TBTC | $117,487 | $146,274 | 17:25:26 18/09/2025 |
| 88 |  Cetus |
USDC/WBTC | $1.00 | $141,743 | 22:29:30 18/09/2025 |
| 89 | Curve (Arbitrum) |
WBTC/USDC | $117,207 | $127,825 | 22:59:46 18/09/2025 |
| 90 |  ProBit Global |
WBTC/USDT | $117,675 | $124,269 | 22:57:07 18/09/2025 |
| 91 | Curve (Ethereum) |
TBTC/WBTC | $117,529 | $123,339 | 22:45:35 18/09/2025 |
| 92 |  BlueBit |
WBTC/USDT | $117,594 | $114,781 | 22:57:11 18/09/2025 |
| 93 | Curve (Arbitrum) |
WBTC/USDT | $117,873 | $107,459 | 22:59:46 18/09/2025 |
| 94 | Uniswap v4 (Polygon) |
WBTC/WETH | $117,709 | $106,862 | 23:00:58 18/09/2025 |
| 95 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $117,783 | $105,445 | 22:07:35 18/09/2025 |
| 96 | Tokpie |
Cake/WBTC | $2.77 | $103,807 | 23:03:10 18/09/2025 |
| 97 | Uniswap v3 (Optimism) |
WETH/WBTC | $4,569.55 | $97,195.04 | 22:56:45 18/09/2025 |
| 98 | Velodrome v3 (Optimism) |
WBTC/TBTC | $117,644 | $96,794.90 | 22:54:23 18/09/2025 |
| 99 | PancakeSwap v3 (Arbitrum) |
WBTC/EVA | $117,534 | $93,124.13 | 22:58:24 18/09/2025 |
| 100 | Bybit |
WBTC/USDT | $117,309 | $90,169.23 | 22:54:08 18/09/2025 |
| 101 |  BitMart |
WBTC/USDT | $117,558 | $85,070.00 | 22:57:11 18/09/2025 |
| 102 | Orca |
WBTC/WETH | $117,459 | $81,599.47 | 22:21:10 18/09/2025 |
| 103 | Curve (Arbitrum) |
WBTC/WETH | $117,071 | $76,911.90 | 22:34:11 18/09/2025 |
| 104 |  MerlinSwap |
MERL/WBTC | $0.1940 | $75,455.67 | 22:40:50 18/09/2025 |
| 105 | Binance |
WBTC/ETH | $117,660 | $75,101.64 | 22:56:42 18/09/2025 |
| 106 | Curve (Ethereum) |
WBTC/LBTC | $117,784 | $68,455.03 | 19:53:23 18/09/2025 |
| 107 |  Balancer v2 (Polygon) |
WBTC/TEL | $117,347 | $63,122.57 | 22:56:10 18/09/2025 |
| 108 |  FMFW.io |
WBTC/BTC | $117,557 | $62,581.10 | 23:00:11 18/09/2025 |
| 109 | Meteora DLMM |
WBTC/USDC | $117,400 | $62,127.75 | 20:50:21 18/09/2025 |
| 110 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $117,466 | $61,924.04 | 22:58:24 18/09/2025 |
| 111 |  Bancor Network |
WBTC/BNT | $94,964.16 | $60,371.10 | 22:57:12 18/09/2025 |
| 112 | Raydium (CLMM) |
WBTC/USDC | $117,771 | $58,216.99 | 22:58:41 18/09/2025 |
| 113 |  NovaEx |
WBTC/USDT | $117,672 | $57,245.45 | 23:03:08 18/09/2025 |
| 114 | Kraken |
WBTC/USD | $117,143 | $55,389.77 | 22:59:25 18/09/2025 |
| 115 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $117,525 | $51,800.58 | 22:58:55 18/09/2025 |
| 116 | Uniswap v4 (Ethereum) |
WBTC/AAVE | $118,244 | $50,717.25 | 16:51:23 18/09/2025 |
| 117 | Uniswap v4 (Ethereum) |
WBTC/DAI | $115,923 | $50,621.04 | 16:11:23 13/09/2025 |
| 118 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $117,235 | $50,461.92 | 22:46:23 18/09/2025 |
| 119 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $117,668 | $48,605.24 | 23:05:04 18/09/2025 |
| 120 | Uniswap v4 (Ethereum) |
WBTC/WLFI | $117,586 | $46,526.26 | 22:30:59 18/09/2025 |
| 121 | Uniswap v3 (Polygon) |
WBTC/WETH | $117,898 | $42,183.75 | 21:47:20 18/09/2025 |
| 122 | Uniswap v4 (Polygon) |
WBTC/WETH | $118,018 | $39,986.46 | 21:45:46 18/09/2025 |
| 123 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $117,897 | $36,801.38 | 21:25:30 18/09/2025 |
| 124 | Meteora DLMM |
WBTC/SOL | $117,703 | $36,638.72 | 22:58:34 18/09/2025 |
| 125 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $117,757 | $36,440.05 | 21:23:44 18/09/2025 |
| 126 | Uniswap v4 (Ethereum) |
WBTC/ADS | $117,595 | $34,652.05 | 19:28:35 18/09/2025 |
| 127 | Curve (Arbitrum) |
WBTC/WETH | $117,428 | $33,554.31 | 22:57:47 18/09/2025 |
| 128 | Curve (Arbitrum) |
WBTC/WETH | $117,324 | $29,776.10 | 22:38:44 18/09/2025 |
| 129 | Uniswap v3 (Optimism) |
OP/WBTC | $0.8259 | $27,290.28 | 22:49:21 18/09/2025 |
| 130 | Curve (Ethereum) |
WBTC/LBTC | $117,779 | $26,662.90 | 19:22:11 18/09/2025 |
| 131 | PancakeSwap v3 (Arbitrum) |
WBTC/SolvBTC | $117,526 | $26,411.90 | 22:18:30 18/09/2025 |
| 132 | Uniswap v4 (Ethereum) |
WBTC/FOOM | $117,536 | $24,707.60 | 17:49:59 18/09/2025 |
| 133 |  Balancer v2 (Ethereum) |
WBTC/EBTC | $117,806 | $24,533.96 | 16:48:11 18/09/2025 |
| 134 | Meteora DLMM |
WBTC/SOL | $117,665 | $22,369.35 | 22:45:00 18/09/2025 |
| 135 |  MM Finance (Cronos) |
WBTC/WETH | $117,574 | $22,069.54 | 21:53:18 18/09/2025 |
| 136 | Curve (Arbitrum) |
WBTC/USDT | $117,560 | $20,359.39 | 22:59:21 18/09/2025 |
| 137 |  KuCoin |
WBTC/BTC | $118,358 | $20,288.88 | 22:59:23 18/09/2025 |
| 138 | Uniswap v4 (Ethereum) |
WBTC/USDT | $117,600 | $19,846.29 | 22:46:11 18/09/2025 |
| 139 | KuCoin |
WBTC/USDT | $117,115 | $19,205.55 | 22:59:23 18/09/2025 |
| 140 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.2601 | $19,108.59 | 22:50:34 18/09/2025 |
| 141 | Curve (Arbitrum) |
iBTC/WBTC | $117,077 | $16,011.94 | 21:24:04 18/09/2025 |
| 142 | Balancer v2 (Polygon) |
WBTC/USDC.e | $117,400 | $15,929.36 | 22:15:46 18/09/2025 |
| 143 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $4,593.07 | $15,750.64 | 21:54:15 18/09/2025 |
| 144 |  Sushiswap v3 (Optimism) |
WETH/WBTC | $4,620.67 | $15,728.84 | 21:23:53 18/09/2025 |
| 145 |  Meteora DAMM |
WBTC/USDC | $117,725 | $15,464.61 | 22:58:28 18/09/2025 |
| 146 | Meteora DAMM |
WBTC/MIM | $117,301 | $15,455.32 | 22:37:25 18/09/2025 |
| 147 |  CoinEx |
WBTC/BTC | $117,768 | $15,421.79 | 22:59:53 18/09/2025 |
| 148 | Orca |
WBTC/WETH | $117,272 | $15,046.86 | 21:13:13 18/09/2025 |
| 149 | Uniswap v4 (Arbitrum) |
WBTC/EVA | $117,394 | $14,737.35 | 22:58:24 18/09/2025 |
| 150 |  Uniswap v4 (Optimism) |
USDC/WBTC | $0.9992 | $14,369.53 | 21:22:47 18/09/2025 |
| 151 | Orca |
WBTC/SOL | $117,339 | $13,540.62 | 22:19:24 18/09/2025 |
| 152 | Uniswap v4 (Polygon) |
WBTC/USDT | $117,748 | $13,403.91 | 21:22:46 18/09/2025 |
| 153 | Uniswap v4 (Optimism) |
WBTC/TBTC | $117,162 | $13,044.92 | 05:24:25 18/09/2025 |
| 154 | MerlinSwap |
M-BTC/WBTC | $115,407 | $12,796.48 | 21:35:18 18/09/2025 |
| 155 |  QuickSwap |
WBTC/WETH | $117,557 | $12,733.62 | 21:54:52 18/09/2025 |
| 156 | SushiSwap (Ethereum) |
WBTC/BADGER | $117,612 | $11,616.32 | 22:54:23 18/09/2025 |
| 157 |  Swappi |
WCFX/WBTC | $0.1859 | $11,096.30 | 21:34:16 18/09/2025 |
| 158 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $117,704 | $9,916.46 | 22:51:47 18/09/2025 |
| 159 | Sushiswap v3 (Optimism) |
WBTC/USDT | $117,705 | $9,892.07 | 21:22:47 18/09/2025 |
| 160 | Uniswap v2 |
WBTC/BADGER | $118,353 | $9,477.57 | 22:54:23 18/09/2025 |
| 161 |  Balancer v2 (Arbitrum) |
WBTC/TBTC | $116,922 | $9,310.34 | 05:23:57 18/09/2025 |
| 162 | QuickSwap |
WBTC/USDC.e | $117,193 | $9,308.43 | 22:59:52 18/09/2025 |
| 163 | Kraken |
WBTC/EUR | $116,782 | $9,180.93 | 22:59:55 18/09/2025 |
| 164 | Curve (Ethereum) |
WBTC/EBTC | $117,789 | $8,648.09 | 20:07:11 18/09/2025 |
| 165 | Curve (Arbitrum) |
WBTC/CRVUSD | $117,502 | $8,401.68 | 22:58:38 18/09/2025 |
| 166 | Swappi |
WBTC/USDT | $117,462 | $8,121.21 | 21:20:40 18/09/2025 |
| 167 | Uniswap v4 (Ethereum) |
WBTC/kBTC | $115,981 | $8,027.33 | 20:42:11 12/09/2025 |
| 168 |  Curve (Optimism) |
WBTC/TBTC | $118,599 | $7,868.65 | 17:09:19 18/09/2025 |
| 169 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $117,478 | $6,842.84 | 22:35:14 18/09/2025 |
| 170 |  SyncSwap (zkSync Era) |
WETH/WBTC | $4,596.54 | $6,378.74 | 19:09:31 18/09/2025 |
| 171 |  OpenOcean |
WBTC/ETH | $117,315 | $6,101.66 | 22:57:09 18/09/2025 |
| 172 |  Uniswap v3 (ZKsync) |
WETH/WBTC | $4,601.54 | $5,439.38 | 21:35:35 18/09/2025 |
| 173 | Uniswap v3 (Optimism) |
WETH/WBTC | $4,687.80 | $5,024.05 | 09:14:37 18/09/2025 |
| 174 | Meteora DLMM |
WBTC/SOL | $117,631 | $4,761.45 | 22:20:14 18/09/2025 |
| 175 |  Retro |
WBTC/WETH | $117,478 | $4,690.95 | 22:40:04 18/09/2025 |
| 176 | Curve (Ethereum) |
WBTC/EBTC | $117,748 | $4,468.67 | 19:41:35 18/09/2025 |
| 177 | Uniswap v3 (Polygon) |
WBTC/VCNT | $117,772 | $4,002.37 | 22:18:44 18/09/2025 |
| 178 | Uniswap v3 (Arbitrum) |
WBTC/rBTC | $116,097 | $3,520.97 | 06:31:11 17/09/2025 |
| 179 | MM Finance (Cronos) |
WBTC/WCRO | $116,734 | $3,434.06 | 22:12:42 18/09/2025 |
| 180 |  SushiSwap (Arbitrum) |
WBTC/WETH | $117,328 | $3,386.42 | 22:19:45 18/09/2025 |
| 181 | Uniswap v3 (Arbitrum) |
WBTC/AAVE | $117,314 | $3,104.24 | 22:27:28 18/09/2025 |
| 182 |  Kanga Exchange |
WBTC/BTC | $117,913 | $3,028.11 | 22:57:11 18/09/2025 |
| 183 | Meteora DLMM |
WBTC/SOL | $118,202 | $2,852.44 | 21:56:55 18/09/2025 |
| 184 | Uniswap v3 (Arbitrum) |
WBTC/VCNT | $117,906 | $2,717.02 | 22:46:37 18/09/2025 |
| 185 | Uniswap v4 (Optimism) |
LINK/WBTC | $24.37 | $2,638.68 | 21:53:17 18/09/2025 |
| 186 | PancakeSwap v3 (Arbitrum) |
WBTC/TBTC | $117,512 | $2,596.99 | 21:38:04 18/09/2025 |
| 187 | Uniswap v3 (Ethereum) |
WBTC/DAI | $117,816 | $2,576.73 | 21:32:23 18/09/2025 |
| 188 | Uniswap v3 (Ethereum) |
WBTC/SAITABIT | $117,783 | $2,462.13 | 19:11:47 18/09/2025 |
| 189 |  Indodax |
WBTC/IDR | $110,471 | $2,336.78 | 22:59:23 18/09/2025 |
| 190 |  Niza.io |
WBTC/EUR | $116,815 | $2,291.72 | 23:00:11 18/09/2025 |
| 191 |  Sushiswap v3 (Arbitrum) |
WBTC/USDC | $117,378 | $2,143.65 | 22:50:04 18/09/2025 |
| 192 |  CronaSwap |
WBTC/WETH | $117,575 | $2,040.67 | 17:54:02 18/09/2025 |
| 193 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $116,956 | $1,932.85 | 10:35:47 18/09/2025 |
| 194 | Uniswap v4 (Arbitrum) |
WBTC/USDC.e | $117,617 | $1,872.87 | 21:21:38 18/09/2025 |
| 195 |  Velodrome Finance v2 |
WBTC/TBTC | $117,692 | $1,871.15 | 17:02:51 18/09/2025 |
| 196 | Uniswap v4 (Polygon) |
WBTC/LINK | $117,564 | $1,809.68 | 22:41:12 18/09/2025 |
| 197 | Uniswap v3 (Optimism) |
WSTETH/WBTC | $5,581.97 | $1,768.28 | 22:11:29 18/09/2025 |
| 198 |  mimo.exchange |
IOTX/ioWBTC | $0.02677 | $1,713.96 | 22:00:35 18/09/2025 |
| 199 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $117,645 | $1,705.13 | 21:27:27 18/09/2025 |
| 200 |  Verse |
WBTC/WETH | $117,556 | $1,703.34 | 13:15:47 18/09/2025 |
| 201 | Curve (Optimism) |
WETH/WBTC | $4,597.63 | $1,659.70 | 21:54:29 18/09/2025 |
| 202 |  LFJ (Arbitrum) |
WBTC/WETH | $117,585 | $1,609.70 | 22:29:32 18/09/2025 |
| 203 | Uniswap v4 (Polygon) |
WBTC/USDC | $117,739 | $1,404.46 | 21:23:44 18/09/2025 |
| 204 | Balancer v2 (Arbitrum) |
WBTC/WETH | $117,645 | $1,401.38 | 21:49:53 18/09/2025 |
| 205 | Uniswap v4 (Optimism) |
WBTC/USDT | $117,672 | $1,382.75 | 21:12:57 18/09/2025 |
| 206 | Raydium (CLMM) |
WBTC/SPYX | $117,623 | $1,340.55 | 22:57:52 18/09/2025 |
| 207 | Uniswap v3 (Optimism) |
HAN/WBTC | $0.001217 | $1,336.88 | 21:08:55 18/09/2025 |
| 208 | Uniswap v3 (Polygon) |
WBTC/CRVUSD | $117,815 | $1,283.78 | 21:44:50 18/09/2025 |
| 209 | Meteora DLMM |
WBTC/SOL | $117,658 | $1,278.14 | 22:44:43 18/09/2025 |
| 210 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $118,008 | $1,253.98 | 14:16:59 18/09/2025 |
| 211 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.2599 | $1,169.67 | 22:51:50 18/09/2025 |
| 212 | Cetus |
WBTC/SUI | $117,572 | $1,154.51 | 22:58:33 18/09/2025 |
| 213 | Meteora DLMM |
WBTC/SOL | $117,903 | $1,140.95 | 20:36:37 18/09/2025 |
| 214 | Uniswap v3 (Optimism) |
WBTC/UNIBTC | $117,585 | $1,112.33 | 21:16:15 18/09/2025 |
| 215 |  Crypto.com Exchange |
WBTC/USD | $117,204 | $1,101.72 | 22:48:11 18/09/2025 |
| 216 | Cetus |
WBTC/SUI | $117,457 | $1,079.29 | 22:55:01 18/09/2025 |
| 217 |  Dfyn Network |
WBTC/WETH | $117,569 | $1,057.44 | 21:53:28 18/09/2025 |
| 218 | Orca |
WBTC/MSOL | $117,332 | $1,004.21 | 22:19:35 18/09/2025 |
| 219 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $117,802 | $950.51 | 20:36:11 18/09/2025 |
| 220 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $117,563 | $874.44 | 12:21:23 18/09/2025 |
| 221 |  ShibaSwap |
WBTC/WETH | $117,762 | $842.31 | 13:14:59 18/09/2025 |
| 222 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $117,248 | $817.79 | 20:19:26 18/09/2025 |
| 223 | Curve (Ethereum) |
iBTC/WBTC | $117,244 | $808.88 | 15:41:11 18/09/2025 |
| 224 | Uniswap v4 (Ethereum) |
TBTC/WBTC | $117,496 | $805.75 | 16:14:35 18/09/2025 |
| 225 | Meteora DAMM |
WBTC/TBTC | $117,747 | $802.48 | 22:30:43 18/09/2025 |
| 226 | QuickSwap |
WBTC/CPR | $116,894 | $730.25 | 20:44:48 18/09/2025 |
| 227 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $116,588 | $683.52 | 10:21:35 18/09/2025 |
| 228 |  PancakeSwap v3 (zkSync Era) |
WETH/WBTC | $4,596.67 | $668.22 | 21:54:40 18/09/2025 |
| 229 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $117,728 | $642.63 | 10:15:54 18/09/2025 |
| 230 | Meteora DLMM |
WBTC/SOL | $119,467 | $618.56 | 13:27:46 18/09/2025 |
| 231 | Curve (Optimism) |
WBTC/CRVUSD | $117,582 | $606.18 | 22:08:47 18/09/2025 |
| 232 | Orca |
WBTC/SOL | $117,478 | $603.66 | 22:19:08 18/09/2025 |
| 233 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $117,007 | $586.04 | 10:43:47 18/09/2025 |
| 234 | Meteora DLMM |
WBTC/SOL | $118,405 | $566.52 | 15:37:13 18/09/2025 |
| 235 | Uniswap v3 (Polygon) |
WBTC/LINK | $117,636 | $560.83 | 22:12:22 18/09/2025 |
| 236 |  Dystopia |
WBTC/WETH | $117,599 | $545.53 | 22:12:22 18/09/2025 |
| 237 |  Raydium (CPMM) |
WBTC/SOL | $117,509 | $535.99 | 22:17:16 18/09/2025 |
| 238 | Uniswap v4 (Polygon) |
WBTC/TBTC | $117,017 | $530.51 | 05:55:06 18/09/2025 |
| 239 | Raydium (CPMM) |
WBTC/KOL | $117,159 | $514.76 | 05:35:54 18/09/2025 |
| 240 | Raydium (CLMM) |
WBTC/CHEX | $116,413 | $510.11 | 22:55:31 18/09/2025 |
| 241 | Camelot v3 |
WBTC/USDC | $117,387 | $484.76 | 22:23:43 18/09/2025 |
| 242 | Uniswap v2 |
WBTC/SYLO | $115,787 | $427.57 | 16:27:23 18/09/2025 |
| 243 | Raydium (CLMM) |
WBTC/SOL | $119,231 | $402.20 | 04:43:35 18/09/2025 |
| 244 |  Koi Finance |
WETH/WBTC | $4,592.84 | $379.23 | 13:10:22 18/09/2025 |
| 245 |  Osmosis |
WBTC/USDC | $117,210 | $363.90 | 22:46:44 18/09/2025 |
| 246 | Uniswap v4 (Polygon) |
WBTC/AAVE | $117,260 | $359.28 | 21:20:00 18/09/2025 |
| 247 | Meteora DLMM |
WBTC/SOL | $116,467 | $357.56 | 05:38:20 18/09/2025 |
| 248 | CronaSwap |
WBTC/WCRO | $116,760 | $318.22 | 22:42:28 18/09/2025 |
| 249 | Uniswap v3 (Arbitrum) |
WBTC/UNIBTC | $117,477 | $314.48 | 22:34:53 18/09/2025 |
| 250 |  zkSwap Finance |
WETH/WBTC | $4,614.64 | $306.00 | 16:36:47 18/09/2025 |
| 251 |  Korbit |
WBTC/KRW | $111,892 | $279.42 | 22:57:07 18/09/2025 |
| 252 |  Swapr (Arbitrum) |
WBTC/WETH | $117,513 | $270.29 | 13:10:18 18/09/2025 |
| 253 | Meteora DAMM |
WBTC/SOL | $117,536 | $266.80 | 22:31:29 18/09/2025 |
| 254 |  Rhea Finance |
WBTC/WNEAR | $118,336 | $265.84 | 22:26:03 18/09/2025 |
| 255 | Orca |
WBTC/SOL | $117,050 | $251.74 | 22:20:35 18/09/2025 |
| 256 |  Pangolin |
WBTC/PNG | $185,520 | $241.25 | 14:51:59 18/09/2025 |
| 257 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $117,499 | $240.84 | 22:20:09 18/09/2025 |
| 258 | Uniswap v3 (Polygon) |
WBTC/WETH | $115,916 | $231.04 | 08:39:50 18/09/2025 |
| 259 | Uniswap v3 (Polygon) |
ICHI/WBTC | $0.3695 | $218.83 | 22:23:46 18/09/2025 |
| 260 | Uniswap v4 (Polygon) |
WBTC/SOL | $117,720 | $214.14 | 21:17:44 18/09/2025 |
| 261 | Orca |
WBTC/JUP | $117,636 | $212.28 | 22:50:08 18/09/2025 |
| 262 |  SpaceFi (zkSync) |
WETH/WBTC | $4,616.46 | $211.59 | 07:07:29 18/09/2025 |
| 263 | Pangolin |
WBTC/WAVAX | $185,782 | $211.49 | 18:50:00 18/09/2025 |
| 264 |  Iguanadex |
WBTC/WXTZ | $117,762 | $209.29 | 22:58:04 18/09/2025 |
| 265 |  PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $117,763 | $199.88 | 13:06:23 18/09/2025 |
| 266 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $117,104 | $195.54 | 11:12:11 18/09/2025 |
| 267 | Uniswap v3 (Polygon) |
WBTC/TBTC | $117,776 | $194.51 | 10:15:02 18/09/2025 |
| 268 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.2595 | $193.41 | 22:20:48 18/09/2025 |
| 269 |  DeFi Swap |
WBTC/WETH | $117,636 | $172.22 | 18:59:59 18/09/2025 |
| 270 | Crypto.com Exchange |
WBTC/BTC | $117,467 | $164.09 | 22:48:11 18/09/2025 |
| 271 |  Sushiswap v3 (Polygon) |
WBTC/WETH | $117,105 | $144.94 | 21:23:06 18/09/2025 |
| 272 | PancakeSwap v3 (Ethereum) |
WBTC/ZIK | $117,782 | $139.27 | 07:08:47 18/09/2025 |
| 273 |  Persistence DEX |
WBTC/BABY | $117,669 | $138.95 | 23:00:14 18/09/2025 |
| 274 | PancakeSwap v3 (Ethereum) |
WBTC/WETH | $117,249 | $137.27 | 13:48:23 18/09/2025 |
| 275 |  Binance TH |
WBTC/USDT | $117,614 | $134.91 | 22:57:10 18/09/2025 |
| 276 | Uniswap v4 (Ethereum) |
WBTC/PROS | $117,789 | $126.16 | 07:08:59 18/09/2025 |
| 277 | Meteora DLMM |
WBTC/SOL | $118,131 | $124.71 | 21:58:17 18/09/2025 |
| 278 |  Gravity Finance |
WBTC/WETH | $117,641 | $124.59 | 13:15:46 18/09/2025 |
| 279 | Balancer v2 (Ethereum) |
WBTC/BADGER | $116,576 | $123.55 | 13:14:47 18/09/2025 |
| 280 | Uniswap v4 (Ethereum) |
WBTC/DAI | $116,332 | $121.21 | 02:49:59 13/09/2025 |
| 281 |  Uniswap v2 (Polygon) |
WBTC/WETH | $117,595 | $104.38 | 21:21:56 18/09/2025 |
| 282 | Iguanadex |
TZPEPE/WBTC | $0.0002193 | $103.35 | 22:57:59 18/09/2025 |
| 283 | Uniswap v3 (Ethereum) |
UNIBTC/WBTC | $116,710 | $91.06 | 14:15:47 18/09/2025 |
| 284 | Balancer v2 (Arbitrum) |
WBTC/WETH | $117,558 | $90.68 | 13:26:03 18/09/2025 |
| 285 | Uniswap v4 (Polygon) |
WBTC/UNI | $118,394 | $78.18 | 21:00:12 18/09/2025 |
| 286 | Uniswap v3 (Ethereum) |
WBTC/SOL | $118,543 | $77.43 | 14:55:11 18/09/2025 |
| 287 | Raydium (CLMM) |
WBTC/RAY | $117,343 | $74.91 | 22:08:42 18/09/2025 |
| 288 |  Chronos Exchange |
WBTC/WETH | $117,591 | $73.57 | 13:14:23 18/09/2025 |
| 289 | Uniswap v3 (Ethereum) |
WBTC/WETH | $117,859 | $73.47 | 15:05:35 18/09/2025 |
| 290 |  MM Finance (Polygon) |
WBTC/USDC.e | $117,568 | $69.95 | 21:23:06 18/09/2025 |
| 291 | Uniswap v4 (Ethereum) |
WBTC/kBTC | $115,542 | $64.76 | 07:52:35 15/09/2025 |
| 292 | Meteora DLMM |
JLP/WBTC | $5.94 | $59.19 | 10:22:50 18/09/2025 |
| 293 | Orca |
WBTC/SOL | $117,755 | $56.90 | 22:17:19 18/09/2025 |
| 294 | QuickSwap v3 (Polygon) |
WBTC/PROS | $117,590 | $56.29 | 19:09:30 18/09/2025 |
| 295 |  Camelot |
WBTC/WETH | $117,472 | $52.44 | 21:45:03 18/09/2025 |
| 296 |  Unocoin |
WBTC/INR | $113,299 | $45.36 | 23:00:11 18/09/2025 |
| 297 | Uniswap v4 (Optimism) |
OP/WBTC | $0.8211 | $44.85 | 21:49:53 18/09/2025 |
| 298 |  CEX.IO |
WBTC/USDT | $117,773 | $42.43 | 22:57:08 18/09/2025 |
| 299 | Uniswap v3 (Optimism) |
WBTC/UNIBTC | $117,085 | $41.12 | 04:01:33 18/09/2025 |
| 300 | Osmosis |
WBTC/OSMO | $117,298 | $40.75 | 22:45:35 18/09/2025 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:59:52 18/09/2025, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,651,199 với tỷ giá $117,465.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.