Wrapped Bitcoin WBTC
Xếp hạng #7883
15:19:00 26/08/2026
Giá Wrapped Bitcoin (WBTC)
$78,967.40 -1.24%
0.9998 BTC
2,035,700,651 VND
Thấp: $78,127.56
Cao: $80,672.35
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Ethereum) |
WBTC/USDT | $78,875.07 | $24,775,629 | 14:59:11 26/08/2026 |
| 2 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $78,926.71 | $20,997,440 | 14:56:45 26/08/2026 |
| 3 | Uniswap v3 (Ethereum) |
WBTC/WETH | $78,887.47 | $14,222,906 | 14:59:35 26/08/2026 |
| 4 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $78,810.82 | $13,725,069 | 14:59:07 26/08/2026 |
| 5 |  Binance |
WBTC/BTC | $78,924.14 | $6,374,620 | 14:56:42 26/08/2026 |
| 6 |  BitradeX |
WBTC/USDT | $78,956.74 | $5,888,326 | 14:54:07 26/08/2026 |
| 7 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $78,810.34 | $5,643,331 | 14:59:07 26/08/2026 |
| 8 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $78,891.08 | $5,374,110 | 14:57:45 26/08/2026 |
| 9 |  BloFin |
WBTC/USDT | $78,897.16 | $5,364,350 | 15:00:13 26/08/2026 |
| 10 |  YUBIT |
WBTC/USDT | $78,926.97 | $4,168,397 | 14:57:07 26/08/2026 |
| 11 |  BitDelta |
WBTC/USDT | $78,937.27 | $3,863,682 | 14:57:07 26/08/2026 |
| 12 |  LBank |
WBTC/USDT | $78,822.84 | $3,805,354 | 14:57:08 26/08/2026 |
| 13 |  Uniswap v4 (Monad) |
WMON/WBTC | $0.02777 | $3,717,809 | 15:02:49 26/08/2026 |
| 14 |  Uniswap v4 (Ethereum) |
WBTC/USDC | $78,885.90 | $3,695,038 | 14:55:35 26/08/2026 |
| 15 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,460.26 | $3,569,698 | 14:56:35 26/08/2026 |
| 16 | Uniswap v3 (Ethereum) |
WBTC/USDT | $78,686.48 | $3,157,743 | 14:37:59 26/08/2026 |
| 17 |  Yellow PRO |
WBTC/USDT | $78,857.23 | $3,066,950 | 15:00:13 26/08/2026 |
| 18 |  Uniswap v4 (Arbitrum) |
WBTC/USDC | $78,816.77 | $3,023,830 | 14:55:55 26/08/2026 |
| 19 | Binance |
WBTC/USDT | $78,899.59 | $2,720,323 | 14:56:42 26/08/2026 |
| 20 | Uniswap v4 (Ethereum) |
WBTC/CBBTC | $78,868.95 | $2,654,067 | 14:57:11 26/08/2026 |
| 21 |  Orca |
WBTC/SOL | $78,848.56 | $2,629,168 | 14:56:32 26/08/2026 |
| 22 | Uniswap v4 (Monad) |
WBTC/CBBTC | $78,887.37 | $2,497,715 | 15:02:49 26/08/2026 |
| 23 | Uniswap v3 (Ethereum) |
WBTC/USDC | $79,156.42 | $2,484,501 | 13:07:23 26/08/2026 |
| 24 | Uniswap v3 (Ethereum) |
WBTC/WETH | $78,882.26 | $1,949,291 | 14:59:11 26/08/2026 |
| 25 |  ASTX |
WBTC/USDT | $78,892.87 | $1,913,460 | 15:00:08 26/08/2026 |
| 26 |  Dexalot |
WBTC/USDC | $79,003.36 | $1,545,386 | 14:57:20 26/08/2026 |
| 27 |  Kraken |
WBTC/XBT | $78,849.93 | $1,455,496 | 14:59:25 26/08/2026 |
| 28 | Uniswap v3 (Ethereum) |
WBTC/kBTC | $78,868.40 | $1,420,988 | 13:38:11 26/08/2026 |
| 29 | Uniswap v3 (Ethereum) |
tBTC/WBTC | $78,890.77 | $1,349,302 | 14:01:35 26/08/2026 |
| 30 |  Tokpie |
WBTC/USDT | $78,932.92 | $1,218,553 | 15:00:07 26/08/2026 |
| 31 | Uniswap v4 (Ethereum) |
WBTC/USDT | $78,625.66 | $1,215,648 | 12:06:11 26/08/2026 |
| 32 | Orca |
WBTC/CBBTC | $78,874.68 | $1,093,166 | 14:55:30 26/08/2026 |
| 33 |  Velodrome v3 (Optimism) |
USDC/WBTC | $1.00 | $1,085,883 | 14:55:57 26/08/2026 |
| 34 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $78,864.78 | $1,080,498 | 13:54:47 26/08/2026 |
| 35 |  Ring Exchange (Ethereum) |
WBTC/UNI | $78,833.11 | $1,016,477 | 15:02:35 26/08/2026 |
| 36 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $78,959.53 | $1,008,080 | 14:56:55 26/08/2026 |
| 37 | Uniswap v4 (Ethereum) |
WBTC/USDT | $78,883.79 | $868,465 | 14:55:35 26/08/2026 |
| 38 |  Uniswap v4 (Unichain) |
ETH/WBTC | $2,459.20 | $822,354 | 15:02:51 26/08/2026 |
| 39 | Uniswap v3 (Ethereum) |
WBTC/USDC | $78,888.50 | $798,068 | 14:55:11 26/08/2026 |
| 40 | Uniswap v4 (Ethereum) |
WBTC/USDC | $78,631.61 | $722,002 | 12:06:11 26/08/2026 |
| 41 | Ring Exchange (Ethereum) |
WBTC/WETH | $78,713.58 | $651,778 | 11:09:59 26/08/2026 |
| 42 |  Curve (Ethereum) |
WBTC/USDT | $78,880.93 | $647,265 | 14:59:11 26/08/2026 |
| 43 | Kraken |
WBTC/USD | $78,553.80 | $598,739 | 14:59:25 26/08/2026 |
| 44 | Uniswap v4 (Ethereum) |
WBTC/CBBTC | $78,912.22 | $577,344 | 11:55:23 26/08/2026 |
| 45 |  Phemex |
WBTC/USDT | $79,106.55 | $532,796 | 14:57:08 26/08/2026 |
| 46 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $78,867.18 | $522,252 | 14:17:47 26/08/2026 |
| 47 |  Azbit |
WBTC/USDT | $78,970.56 | $496,276 | 14:54:07 26/08/2026 |
| 48 |  BVOX |
WBTC/USDT | $78,909.19 | $474,516 | 14:57:07 26/08/2026 |
| 49 | Curve (Ethereum) |
WBTC/USDC | $78,887.72 | $470,439 | 14:59:35 26/08/2026 |
| 50 | Uniswap v3 (Ethereum) |
WBTC/WETH | $78,711.14 | $462,830 | 14:16:35 26/08/2026 |
| 51 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $78,844.05 | $433,535 | 14:55:12 26/08/2026 |
| 52 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,512.05 | $429,065 | 12:47:59 26/08/2026 |
| 53 |  Biconomy.com |
WBTC/USDT | $78,971.33 | $414,504 | 14:54:08 26/08/2026 |
| 54 | Curve (Ethereum) |
tBTC/WBTC | $78,882.08 | $393,493 | 13:48:35 26/08/2026 |
| 55 |  PancakeSwap v3 (Monad) |
WBTC/WMON | $79,021.25 | $373,218 | 14:55:32 26/08/2026 |
| 56 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $78,924.11 | $371,077 | 14:38:36 26/08/2026 |
| 57 | Orca |
WBTC/USDC | $78,882.92 | $369,109 | 14:59:07 26/08/2026 |
| 58 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $78,914.02 | $361,542 | 14:56:27 26/08/2026 |
| 59 | Uniswap v3 (Polygon) |
WBTC/WETH | $78,973.35 | $317,518 | 14:58:18 26/08/2026 |
| 60 |  Bybit |
WBTC/BTC | $78,941.87 | $299,718 | 14:54:08 26/08/2026 |
| 61 | Uniswap v3 (Polygon) |
WBTC/TELEBTC | $78,943.20 | $295,534 | 14:47:58 26/08/2026 |
| 62 | Velodrome v3 (Optimism) |
WETH/WBTC | $2,461.57 | $294,862 | 14:59:23 26/08/2026 |
| 63 |  BingX |
WBTC/USDT | $79,007.21 | $292,490 | 14:51:10 26/08/2026 |
| 64 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,460.89 | $291,783 | 14:56:23 26/08/2026 |
| 65 |  Uniswap v4 (Polygon) |
WBTC/USDT | $78,882.57 | $288,149 | 14:56:01 26/08/2026 |
| 66 |  Bitbase |
WBTC/USDT | $78,956.32 | $287,410 | 14:57:07 26/08/2026 |
| 67 | Ring Exchange (Ethereum) |
WBTC/USDT | $79,157.86 | $282,943 | 13:07:23 26/08/2026 |
| 68 |  BitKan |
WBTC/USDT | $78,957.85 | $276,388 | 15:00:09 26/08/2026 |
| 69 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $2,465.19 | $274,778 | 14:41:00 26/08/2026 |
| 70 | Azbit |
WBTC/BTC | $79,001.39 | $249,253 | 14:54:07 26/08/2026 |
| 71 | Curve (Ethereum) |
WBTC/WETH | $78,812.87 | $243,971 | 14:33:59 26/08/2026 |
| 72 |  x.me Exchange |
WBTC/USDT | $78,892.33 | $238,357 | 15:00:08 26/08/2026 |
| 73 |  PancakeSwap (Solana) |
WBTC/SOL | $78,915.98 | $224,435 | 14:59:19 26/08/2026 |
| 74 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,480.09 | $214,588 | 01:41:59 24/08/2026 |
| 75 |  MEXC |
WBTC/USDT | $79,002.59 | $206,691 | 14:54:08 26/08/2026 |
| 76 | Uniswap v4 (Unichain) |
WBTC/USDC | $78,641.73 | $202,218 | 14:01:15 26/08/2026 |
| 77 | Uniswap v4 (Arbitrum) |
WBTC/ARB | $78,955.19 | $173,283 | 14:59:08 26/08/2026 |
| 78 |  KuCoin |
WBTC/USDT | $79,076.72 | $169,767 | 14:57:23 26/08/2026 |
| 79 |  Fluid (Ethereum) |
WBTC/CBBTC | $78,814.84 | $161,168 | 20:30:23 25/08/2026 |
| 80 |  Kanga Exchange |
WBTC/BTC | $78,873.64 | $148,639 | 15:00:08 26/08/2026 |
| 81 |  Sushiswap v3 (Ethereum) |
WBTC/WETH | $78,577.59 | $147,576 | 11:45:47 26/08/2026 |
| 82 |  KTX |
WBTC/USDT | $78,902.20 | $133,663 | 15:00:12 26/08/2026 |
| 83 | Uniswap v4 (Unichain) |
WBTC/USDT0 | $78,837.31 | $131,781 | 15:02:46 26/08/2026 |
| 84 | Curve (Ethereum) |
WBTC/CRVUSD | $79,438.91 | $130,471 | 14:27:35 26/08/2026 |
| 85 | Curve (Ethereum) |
WBTC/WETH | $78,855.55 | $128,355 | 14:59:35 26/08/2026 |
| 86 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $78,891.42 | $127,155 | 14:40:13 26/08/2026 |
| 87 |  DigiFinex |
WBTC/BTC | $78,857.38 | $126,813 | 15:00:10 26/08/2026 |
| 88 |  Uniswap v3 (Optimism) |
USDC/WBTC | $1.00 | $125,136 | 14:55:21 26/08/2026 |
| 89 | KuCoin |
WBTC/BTC | $78,887.10 | $120,598 | 14:57:23 26/08/2026 |
| 90 |  WOOFi (Arbitrum) |
WBTC/USDC | $78,826.83 | $119,404 | 14:47:15 26/08/2026 |
| 91 |  Bitunix |
WBTC/USDT | $78,955.84 | $117,735 | 14:48:10 26/08/2026 |
| 92 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $78,987.34 | $111,363 | 14:56:48 26/08/2026 |
| 93 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $77,499.26 | $108,075 | 03:49:01 26/08/2026 |
| 94 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $78,729.05 | $106,750 | 13:53:35 26/08/2026 |
| 95 |  Meteora DLMM |
WBTC/USDC | $78,891.29 | $104,601 | 14:59:19 26/08/2026 |
| 96 | Bybit |
WBTC/USDT | $78,978.11 | $103,694 | 14:54:08 26/08/2026 |
| 97 | Uniswap v4 (Unichain) |
ETH/WBTC | $2,459.44 | $99,223.64 | 14:56:46 26/08/2026 |
| 98 |  Camelot v3 |
WBTC/WETH | $78,884.26 | $91,982.98 | 14:55:01 26/08/2026 |
| 99 |  VVS Finance |
WBTC/WCRO | $78,951.66 | $88,080.20 | 14:47:03 26/08/2026 |
| 100 | Uniswap v4 (Polygon) |
WBTC/USDC | $78,882.84 | $87,282.80 | 14:56:01 26/08/2026 |
| 101 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.26 | $85,088.43 | 14:58:47 26/08/2026 |
| 102 | WOOFi (Arbitrum) |
WBTC/USDT | $78,906.15 | $80,362.38 | 14:38:55 26/08/2026 |
| 103 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $78,887.02 | $79,784.84 | 14:56:00 26/08/2026 |
| 104 | Ring Exchange (Ethereum) |
USDC/WBTC | $0.9959 | $78,156.83 | 13:06:35 26/08/2026 |
| 105 | Meteora DLMM |
WBTC/SOL | $78,971.47 | $76,120.11 | 14:56:33 26/08/2026 |
| 106 | Uniswap v4 (Ethereum) |
WBTC/ADS | $78,864.22 | $74,475.02 | 14:30:59 26/08/2026 |
| 107 | Ring Exchange (Ethereum) |
WBTC/DAI | $79,131.96 | $72,630.17 | 13:06:35 26/08/2026 |
| 108 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $78,958.28 | $70,846.60 | 13:07:11 26/08/2026 |
| 109 | Uniswap v3 (Ethereum) |
WBTC/BADGER | $78,870.06 | $67,272.60 | 13:03:35 26/08/2026 |
| 110 | Uniswap v4 (Ethereum) |
WBTC/SKY | $78,211.48 | $67,078.28 | 11:45:47 26/08/2026 |
| 111 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,504.20 | $65,074.91 | 15:13:11 24/08/2026 |
| 112 | PancakeSwap v3 (Arbitrum) |
WBTC/EVA | $77,569.68 | $61,727.70 | 21:26:27 25/08/2026 |
| 113 |  Raydium (CLMM) |
WBTC/SOL | $78,872.80 | $61,552.80 | 14:51:05 26/08/2026 |
| 114 | Uniswap v3 (Optimism) |
USDC/WBTC | $0.9972 | $56,637.92 | 13:06:47 26/08/2026 |
| 115 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $78,958.56 | $53,812.32 | 13:07:11 26/08/2026 |
| 116 | Uniswap v3 (Optimism) |
WETH/WBTC | $2,464.96 | $52,725.08 | 11:10:19 26/08/2026 |
| 117 | Uniswap v3 (Polygon) |
WBTC/USDC | $78,971.65 | $49,135.83 | 14:58:10 26/08/2026 |
| 118 | Meteora DLMM |
WBTC/USDC | $78,790.10 | $48,055.66 | 12:11:15 26/08/2026 |
| 119 | Uniswap v4 (Monad) |
WBTC/USDC | $78,807.20 | $47,475.02 | 15:02:45 26/08/2026 |
| 120 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $79,096.55 | $46,416.57 | 09:28:52 26/08/2026 |
| 121 | Raydium (CLMM) |
WBTC/CBBTC | $78,871.09 | $45,709.31 | 13:05:39 26/08/2026 |
| 122 | WOOFi (Arbitrum) |
WBTC/WETH | $78,858.04 | $44,819.45 | 14:53:04 26/08/2026 |
| 123 | Uniswap v4 (Monad) |
WBTC/CBBTC | $78,883.20 | $44,790.92 | 20:30:10 25/08/2026 |
| 124 | Tokpie |
ETH/WBTC | $2,465.07 | $43,986.83 | 15:00:07 26/08/2026 |
| 125 | Curve (Ethereum) |
WBTC/USDT | $78,911.13 | $43,365.04 | 05:16:35 26/08/2026 |
| 126 | Uniswap v4 (Monad) |
WBTC/CBBTC | $78,890.20 | $43,320.09 | 07:49:07 26/08/2026 |
| 127 | Uniswap v3 (Polygon) |
WBTC/USDC | $79,149.97 | $40,163.59 | 13:07:28 26/08/2026 |
| 128 | Uniswap v4 (Ethereum) |
WBTC/USDC | $78,268.00 | $39,800.44 | 19:25:47 24/08/2026 |
| 129 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $79,114.83 | $39,428.86 | 14:00:43 26/08/2026 |
| 130 |  Curve (Arbitrum) |
WBTC/USDT | $78,844.90 | $38,926.34 | 14:55:44 26/08/2026 |
| 131 | Uniswap v3 (Polygon) |
WBTC/USDT | $78,885.43 | $36,906.29 | 14:56:01 26/08/2026 |
| 132 |  Uniswap v2 |
WBTC/WETH | $78,729.70 | $34,831.23 | 14:43:47 26/08/2026 |
| 133 | MEXC |
WBTC/USDC | $78,915.22 | $33,584.57 | 14:54:08 26/08/2026 |
| 134 | Uniswap v3 (Arbitrum) |
WBTC/tBTC | $78,870.18 | $31,076.97 | 14:17:17 26/08/2026 |
| 135 | Velodrome v3 (Optimism) |
WBTC/tBTC | $78,749.85 | $28,769.14 | 12:41:03 26/08/2026 |
| 136 | Uniswap v4 (Arbitrum) |
WBTC/EVA | $78,772.03 | $28,229.10 | 14:44:11 26/08/2026 |
| 137 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $78,770.82 | $27,664.07 | 11:09:52 26/08/2026 |
| 138 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $78,914.73 | $26,983.98 | 14:54:04 26/08/2026 |
| 139 | Meteora DLMM |
WBTC/CBBTC | $78,855.91 | $26,149.90 | 05:05:43 26/08/2026 |
| 140 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $79,062.11 | $24,985.61 | 13:07:09 26/08/2026 |
| 141 |  Bitget |
WBTC/USDT | $78,947.71 | $23,816.42 | 14:55:03 26/08/2026 |
| 142 |  Sushiswap v3 (Optimism) |
USDC/WBTC | $0.9998 | $22,203.89 | 15:02:37 26/08/2026 |
| 143 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,479.61 | $20,724.13 | 04:07:47 26/08/2026 |
| 144 | Uniswap v4 (Ethereum) |
WBTC/EBTC | $78,868.40 | $20,380.50 | 06:58:23 26/08/2026 |
| 145 | Uniswap v3 (Optimism) |
WETH/WBTC | $2,463.42 | $17,966.64 | 14:26:55 26/08/2026 |
| 146 | Curve (Ethereum) |
WBTC/USDC | $78,793.79 | $17,815.08 | 07:52:47 26/08/2026 |
| 147 |  Meteora DAMM |
WBTC/USDC | $78,922.87 | $16,696.24 | 14:59:11 26/08/2026 |
| 148 | QuickSwap v3 (Polygon) |
WBTC/USDC | $78,894.46 | $16,346.47 | 14:55:33 26/08/2026 |
| 149 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $78,893.73 | $15,195.82 | 14:40:00 26/08/2026 |
| 150 | Raydium (CLMM) |
WBTC/USDC | $79,079.39 | $15,059.85 | 14:55:03 26/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
WBTC/HEX | $79,090.82 | $14,603.53 | 14:48:35 26/08/2026 |
| 152 | PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $78,851.53 | $14,119.33 | 14:26:18 26/08/2026 |
| 153 | Uniswap v4 (Monad) |
WBTC/CBBTC | $78,880.05 | $13,487.51 | 22:36:51 25/08/2026 |
| 154 |  O2 Exchange |
wBTC/USDC | $78,934.39 | $13,442.33 | 15:00:11 26/08/2026 |
| 155 | Curve (Arbitrum) |
WBTC/WETH | $78,948.24 | $13,062.34 | 13:44:04 26/08/2026 |
| 156 |  Velodrome v3 (Unichain) |
WBTC/WETH | $78,952.49 | $12,182.41 | 14:06:55 26/08/2026 |
| 157 |  Bancor Network |
WBTC/BNT | $83,247.48 | $12,176.07 | 14:57:12 26/08/2026 |
| 158 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.1228 | $12,134.16 | 14:58:13 26/08/2026 |
| 159 |  Gate |
WBTC/USDT | $79,088.85 | $11,281.13 | 14:56:24 26/08/2026 |
| 160 | Uniswap v4 (Ethereum) |
WBTC/XAN | $77,986.87 | $11,010.61 | 14:59:47 26/08/2026 |
| 161 | Tokpie |
Cake/WBTC | $1.73 | $10,888.21 | 15:00:07 26/08/2026 |
| 162 | Curve (Arbitrum) |
WBTC/CRVUSD | $79,011.98 | $10,392.89 | 09:27:48 26/08/2026 |
| 163 |  Cetus |
USDC/WBTC | $0.9999 | $9,849.53 | 14:55:50 26/08/2026 |
| 164 | Uniswap v3 (Polygon) |
WBTC/USDT | $79,101.47 | $9,773.23 | 13:05:24 26/08/2026 |
| 165 |  SushiSwap (Ethereum) |
WBTC/WETH | $78,754.10 | $9,674.38 | 13:02:35 26/08/2026 |
| 166 | Raydium (CLMM) |
WBTC/USDC | $78,899.84 | $9,526.16 | 14:55:36 26/08/2026 |
| 167 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $77,748.76 | $7,947.30 | 04:08:13 26/08/2026 |
| 168 | Uniswap v4 (Monad) |
WBTC/CBBTC | $78,892.33 | $7,881.70 | 22:13:17 25/08/2026 |
| 169 | Curve (Ethereum) |
WBTC/CBBTC | $78,860.90 | $7,829.72 | 14:24:47 26/08/2026 |
| 170 |  XBO.com |
WBTC/USDT | $78,846.45 | $7,805.80 | 14:57:12 26/08/2026 |
| 171 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $78,861.05 | $7,325.27 | 14:05:05 26/08/2026 |
| 172 | Uniswap v4 (Monad) |
WBTC/CBBTC | $77,100.39 | $7,259.90 | 20:41:40 20/08/2026 |
| 173 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $2,462.82 | $6,834.49 | 14:59:09 26/08/2026 |
| 174 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $78,906.07 | $6,410.35 | 14:52:11 26/08/2026 |
| 175 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,557.16 | $6,353.87 | 00:03:11 23/08/2026 |
| 176 | WOOFi (Arbitrum) |
WBTC/ARB | $78,956.49 | $6,325.75 | 12:44:35 26/08/2026 |
| 177 | Orca |
WBTC/SOL | $79,164.80 | $6,274.74 | 14:11:54 26/08/2026 |
| 178 | Uniswap v4 (Polygon) |
WBTC/WETH | $78,871.35 | $6,235.37 | 11:09:54 26/08/2026 |
| 179 |  MM Finance (Cronos) |
WBTC/WETH | $78,750.85 | $6,077.63 | 09:55:55 26/08/2026 |
| 180 |  MerlinSwap |
M-BTC/WBTC | $76,371.85 | $5,967.51 | 01:07:33 26/08/2026 |
| 181 |  Bluefin |
WBTC/USDC | $78,762.55 | $5,848.41 | 13:37:13 26/08/2026 |
| 182 | VVS Finance |
WBTC/USDC | $78,291.92 | $5,843.47 | 13:26:29 26/08/2026 |
| 183 |  PancakeSwap v3 (Ethereum) |
WBTC/WETH | $78,761.15 | $5,636.62 | 11:10:23 26/08/2026 |
| 184 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $78,910.65 | $5,465.01 | 12:15:36 26/08/2026 |
| 185 | Uniswap v4 (Ethereum) |
WBTC/CBBTC | $78,447.37 | $5,419.34 | 18:48:23 25/08/2026 |
| 186 |  De¹ |
WBTC/USDT0 | $79,152.99 | $5,090.88 | 15:18:10 25/08/2026 |
| 187 |  Uniswap v4 (Optimism) |
ETH/WBTC | $2,449.12 | $4,690.03 | 13:58:55 26/08/2026 |
| 188 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.1228 | $4,297.37 | 14:58:18 26/08/2026 |
| 189 |  CoinEx |
WBTC/BTC | $79,114.73 | $4,079.42 | 14:59:23 26/08/2026 |
| 190 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $79,163.63 | $4,011.45 | 13:06:46 26/08/2026 |
| 191 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $78,800.52 | $3,744.08 | 14:06:34 26/08/2026 |
| 192 | Orca |
WBTC/CBBTC | $79,032.45 | $3,617.83 | 14:07:55 26/08/2026 |
| 193 | Curve (Arbitrum) |
WBTC/WETH | $79,038.23 | $3,501.88 | 07:49:11 26/08/2026 |
| 194 | Uniswap v2 |
WBTC/BADGER | $78,852.85 | $3,378.30 | 13:03:35 26/08/2026 |
| 195 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $78,901.97 | $3,342.37 | 14:18:10 26/08/2026 |
| 196 | Curve (Ethereum) |
WBTC/RENBTC | $78,867.02 | $3,326.07 | 12:43:59 26/08/2026 |
| 197 | Curve (Ethereum) |
WBTC/USDT | $78,946.65 | $3,306.23 | 14:17:11 26/08/2026 |
| 198 | Uniswap v4 (Optimism) |
USDC/WBTC | $1.00 | $3,266.01 | 12:06:05 26/08/2026 |
| 199 | Uniswap v4 (Monad) |
WBTC/CBBTC | $77,113.09 | $3,252.44 | 21:19:19 20/08/2026 |
| 200 | Curve (Ethereum) |
WBTC/WETH | $78,930.72 | $3,195.78 | 22:53:47 24/08/2026 |
| 201 | Velodrome v3 (Unichain) |
WBTC/USDT0 | $78,947.71 | $3,125.11 | 14:21:17 26/08/2026 |
| 202 |  Sushiswap v3 (Arbitrum) |
WBTC/USDC | $78,853.53 | $3,120.91 | 14:17:52 26/08/2026 |
| 203 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $78,739.24 | $3,118.10 | 11:12:59 26/08/2026 |
| 204 | PancakeSwap (Solana) |
WBTC/CBBTC | $79,032.69 | $3,050.57 | 14:59:07 26/08/2026 |
| 205 | Uniswap v4 (Unichain) |
ETH/WBTC | $2,464.40 | $2,974.61 | 11:35:57 26/08/2026 |
| 206 | Kraken |
WBTC/EUR | $78,459.57 | $2,766.26 | 14:59:25 26/08/2026 |
| 207 |  QuickSwap |
WBTC/USDC.e | $79,119.24 | $2,765.52 | 13:05:34 26/08/2026 |
| 208 | Uniswap v4 (Polygon) |
WBTC/WETH | $78,893.21 | $2,697.36 | 14:52:45 26/08/2026 |
| 209 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $79,049.81 | $2,656.25 | 09:28:53 26/08/2026 |
| 210 |  Swappi |
WCFX/WBTC | $0.04822 | $2,499.69 | 13:16:37 26/08/2026 |
| 211 | PancakeSwap v3 (Monad) |
WBTC/USDC | $78,905.07 | $2,405.50 | 14:13:02 26/08/2026 |
| 212 | Orca |
WBTC/WETH | $78,752.80 | $2,361.42 | 14:53:07 26/08/2026 |
| 213 | Meteora DLMM |
WBTC/SOL | $78,842.53 | $2,334.94 | 12:23:51 26/08/2026 |
| 214 | Curve (Ethereum) |
WBTC/USDT | $79,029.70 | $2,217.46 | 12:33:11 26/08/2026 |
| 215 | Orca |
WBTC/JITOSOL | $79,165.49 | $2,096.23 | 12:19:36 26/08/2026 |
| 216 | Uniswap v4 (Polygon) |
WBTC/USDT | $78,635.46 | $1,931.13 | 12:06:58 26/08/2026 |
| 217 | QuickSwap |
WBTC/WETH | $78,891.52 | $1,806.67 | 11:09:54 26/08/2026 |
| 218 | Uniswap v4 (Ethereum) |
WBTC/AUDD | $78,955.53 | $1,722.62 | 08:36:59 26/08/2026 |
| 219 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $78,868.83 | $1,642.44 | 13:54:47 26/08/2026 |
| 220 | QuickSwap |
WMATIC/WBTC | $0.1227 | $1,605.98 | 14:58:16 26/08/2026 |
| 221 | Uniswap v2 |
WBTC/USDC | $79,284.40 | $1,605.40 | 14:08:35 26/08/2026 |
| 222 | Uniswap v4 (Monad) |
AUSD/WBTC | $1.00 | $1,546.62 | 14:31:15 26/08/2026 |
| 223 | Uniswap v3 (Arbitrum) |
WBTC/rBTC | $78,870.02 | $1,517.71 | 04:07:45 26/08/2026 |
| 224 |  Indodax |
WBTC/IDR | $78,119.17 | $1,482.26 | 15:02:54 26/08/2026 |
| 225 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $78,958.64 | $1,397.41 | 13:01:22 26/08/2026 |
| 226 |  Crypto.com Exchange |
WBTC/USD | $78,437.36 | $1,356.97 | 14:57:10 26/08/2026 |
| 227 |  Bitcoin.me |
WBTC/KLV | $78,938.72 | $1,267.05 | 14:54:08 26/08/2026 |
| 228 | Sushiswap v3 (Arbitrum) |
WBTC/tBTC | $78,474.87 | $1,245.60 | 10:40:02 25/08/2026 |
| 229 | VVS Finance |
WBTC/WETH | $79,155.61 | $1,221.79 | 04:22:08 26/08/2026 |
| 230 | Uniswap v4 (Ethereum) |
UNI/WBTC | $4.27 | $1,197.18 | 12:28:11 26/08/2026 |
| 231 |  CronaSwap |
WBTC/WETH | $78,757.52 | $1,183.13 | 09:55:53 26/08/2026 |
| 232 |  SushiSwap (Polygon) |
WBTC/WETH | $78,886.91 | $1,164.95 | 11:09:55 26/08/2026 |
| 233 | Uniswap v3 (Arbitrum) |
WBTC/tBTC | $78,865.55 | $1,136.39 | 14:18:40 26/08/2026 |
| 234 | Uniswap v4 (Polygon) |
WBTC/USDC | $79,118.65 | $1,119.16 | 09:27:31 26/08/2026 |
| 235 |  Uniswap v3 (ZKsync) |
WETH/WBTC | $2,463.70 | $1,115.68 | 13:22:11 26/08/2026 |
| 236 | Uniswap v4 (Ethereum) |
WBTC/USD1 | $79,082.01 | $1,073.95 | 09:29:23 26/08/2026 |
| 237 | SushiSwap (Ethereum) |
BTC2X-FLI/WBTC | $19.64 | $1,067.88 | 13:47:59 26/08/2026 |
| 238 |  Curve (Optimism) |
WBTC/tBTC | $78,341.35 | $1,043.50 | 18:53:31 25/08/2026 |
| 239 | Curve (Ethereum) |
WBTC/RENBTC | $78,821.73 | $971.29 | 11:46:35 26/08/2026 |
| 240 | Curve (Optimism) |
WBTC/CRVUSD | $78,745.29 | $949.49 | 13:25:13 26/08/2026 |
| 241 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $2,465.67 | $946.89 | 11:39:13 26/08/2026 |
| 242 |  Meteora DAMM v2 |
WBTC/SOL | $78,847.63 | $875.85 | 14:33:54 26/08/2026 |
| 243 | MM Finance (Cronos) |
WBTC/WCRO | $78,776.83 | $853.09 | 14:32:45 26/08/2026 |
| 244 | Uniswap v3 (Optimism) |
WBTC/tBTC | $77,242.98 | $836.76 | 14:11:23 26/08/2026 |
| 245 | Sushiswap v3 (Arbitrum) |
WBTC/WETH | $78,812.52 | $828.67 | 11:09:52 26/08/2026 |
| 246 | Uniswap v3 (Ethereum) |
WBTC/USDC | $78,061.12 | $780.10 | 04:08:23 26/08/2026 |
| 247 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $79,992.13 | $767.76 | 13:11:58 26/08/2026 |
| 248 |  Raydium (CPMM) |
WBTC/USDC | $78,873.96 | $715.63 | 14:18:14 26/08/2026 |
| 249 |  Ramses v2 |
WBTC/WETH | $78,831.97 | $700.06 | 11:09:52 26/08/2026 |
| 250 |  Niza.io |
WBTC/EUR | $78,461.12 | $695.42 | 15:00:07 26/08/2026 |
| 251 | Uniswap v3 (Polygon) |
WBTC/WETH | $79,909.94 | $692.71 | 13:11:58 26/08/2026 |
| 252 | Uniswap v4 (Optimism) |
WBTC/tBTC | $78,951.10 | $655.75 | 02:16:05 25/08/2026 |
| 253 | Uniswap v3 (Ethereum) |
ICHI/WBTC | $0.09606 | $650.49 | 14:34:23 26/08/2026 |
| 254 | Uniswap v3 (Ethereum) |
WBTC/PROS | $79,162.56 | $640.16 | 13:50:11 25/08/2026 |
| 255 | Uniswap v4 (Polygon) |
POL/WBTC | $0.1220 | $622.06 | 14:52:45 26/08/2026 |
| 256 | Orca |
WBTC/SOL | $78,713.24 | $607.50 | 14:55:42 26/08/2026 |
| 257 | Uniswap v3 (Polygon) |
WBTC/AAVE | $78,836.77 | $562.07 | 14:55:55 26/08/2026 |
| 258 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $79,224.27 | $562.03 | 04:10:23 26/08/2026 |
| 259 | Uniswap v3 (Optimism) |
USDC/WBTC | $1.02 | $561.99 | 04:08:15 26/08/2026 |
| 260 | Uniswap v3 (Polygon) |
WBTC/SOL | $79,323.31 | $548.45 | 14:36:42 26/08/2026 |
| 261 | Uniswap v3 (Ethereum) |
WBTC/FBTC | $78,868.40 | $538.12 | 13:00:23 26/08/2026 |
| 262 | Uniswap v4 (Optimism) |
USDC/WBTC | $1.01 | $528.41 | 04:08:13 26/08/2026 |
| 263 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.1225 | $511.51 | 14:56:22 26/08/2026 |
| 264 | Uniswap v3 (Optimism) |
WBTC/USDT | $78,508.60 | $470.60 | 12:06:57 26/08/2026 |
| 265 | VVS Finance |
WBTC/USDT | $78,341.32 | $413.67 | 09:54:03 26/08/2026 |
| 266 |  Trisolaris |
WNEAR/WBTC | $1.86 | $399.73 | 14:29:59 26/08/2026 |
| 267 | Swappi |
WBTC/USDT | $78,733.54 | $397.67 | 13:11:41 26/08/2026 |
| 268 |  HitBTC |
WBTC/USDT | $78,789.32 | $383.63 | 15:00:08 26/08/2026 |
| 269 |  FMFW.io |
WBTC/USDT | $78,784.32 | $383.60 | 14:54:07 26/08/2026 |
| 270 | Uniswap v4 (Optimism) |
WBTC/USDT | $78,984.77 | $381.66 | 09:29:49 26/08/2026 |
| 271 | Uniswap v4 (Ethereum) |
WBTC/ZIK | $79,473.29 | $375.55 | 14:59:35 25/08/2026 |
| 272 | SushiSwap (Ethereum) |
WBTC/POLY | $78,868.40 | $366.31 | 06:01:11 26/08/2026 |
| 273 | Curve (Ethereum) |
WBTC/PROS | $78,713.45 | $345.51 | 07:54:11 26/08/2026 |
| 274 | Cetus |
WBTC/SUI | $78,841.36 | $339.61 | 14:56:37 26/08/2026 |
| 275 |  Verse |
WBTC/WETH | $78,799.05 | $333.26 | 11:10:35 26/08/2026 |
| 276 | Uniswap v4 (Ethereum) |
tBTC/WBTC | $78,490.52 | $319.23 | 14:49:11 25/08/2026 |
| 277 | Uniswap v3 (Polygon) |
WBTC/LINK | $78,920.33 | $308.25 | 12:16:24 26/08/2026 |
| 278 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $79,017.57 | $305.60 | 09:40:12 26/08/2026 |
| 279 | Uniswap v4 (Arbitrum) |
WBTC/WETH | $78,889.36 | $300.02 | 12:06:47 26/08/2026 |
| 280 | Cetus |
WBTC/SUI | $79,208.83 | $299.58 | 04:08:40 26/08/2026 |
| 281 | Bluefin |
SUI/WBTC | $0.7604 | $297.13 | 14:55:55 26/08/2026 |
| 282 |  Uniswap v3 (Monad) |
WBTC/USDC | $78,611.33 | $282.85 | 12:08:21 26/08/2026 |
| 283 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $77,890.08 | $263.39 | 04:07:41 26/08/2026 |
| 284 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $78,191.77 | $235.84 | 12:37:59 26/08/2026 |
| 285 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $2,490.10 | $235.29 | 08:00:19 22/08/2026 |
| 286 | Orca |
WBTC/WETH | $78,764.97 | $230.48 | 11:09:59 26/08/2026 |
| 287 | Sushiswap v3 (Optimism) |
WETH/WBTC | $2,463.21 | $207.68 | 11:09:59 26/08/2026 |
| 288 |  Osmosis |
WBTC/USDC | $78,798.27 | $203.22 | 09:25:20 26/08/2026 |
| 289 | Curve (Optimism) |
WETH/WBTC | $2,459.70 | $201.69 | 14:04:27 26/08/2026 |
| 290 | Uniswap v4 (Arbitrum) |
WBTC/WETH | $78,824.83 | $186.46 | 11:39:13 26/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $78,434.11 | $181.65 | 16:50:11 25/08/2026 |
| 292 |  ShibaSwap |
WBTC/WETH | $78,803.20 | $180.65 | 11:35:35 26/08/2026 |
| 293 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1019 | $175.33 | 12:12:09 26/08/2026 |
| 294 |  Rhea Finance |
WBTC/WNEAR | $77,029.39 | $171.55 | 11:04:36 26/08/2026 |
| 295 | Uniswap v2 |
WBTC/DAI | $78,640.41 | $168.07 | 11:08:23 26/08/2026 |
| 296 | Uniswap v3 (Ethereum) |
WBTC/WETH | $79,390.90 | $161.80 | 04:23:47 26/08/2026 |
| 297 |  Dfyn Network |
WBTC/WETH | $78,889.12 | $158.49 | 11:19:49 26/08/2026 |
| 298 |  Pangolin |
WBTC/PNG | $80,012.24 | $147.67 | 14:58:24 26/08/2026 |
| 299 | CronaSwap |
WBTC/WCRO | $78,507.11 | $132.29 | 12:24:47 26/08/2026 |
| 300 |  SpaceFi (zkSync) |
WETH/WBTC | $2,454.59 | $127.09 | 10:39:20 25/08/2026 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:59:11 26/08/2026, cặp giao dịch WBTC/USDT tại sàn Uniswap v3 (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,775,629 với tỷ giá $78,875.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.