Tiền ảo: 37,380 Sàn giao dịch: 935 Vốn hóa: $2,463,220,403,330 Khối lượng (24h): $85,324,493,768 Thị phần: BTC: 59.2%, ETH: 11.0%
Wrapped Bitcoin (WBTC)Wrapped Bitcoin WBTC
Xếp hạng #8248 20:08:00 11/04/2026
Giá Wrapped Bitcoin (WBTC)
$72,673.63 0.84%
0.9985 BTC 1,951,723,028 VND
Thấp: $71,589.59 Cao: $73,145.45

Thị trường Wrapped Bitcoin (WBTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX WBTC/USDT $72,756.78 $676,595,658 20:00:08 11/04/2026
2 KTX KTX WBTC/USDT $72,761.91 $86,822,792 20:00:09 11/04/2026
3 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $72,672.32 $24,465,997 19:57:27 11/04/2026
4 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $72,782.89 $16,402,001 19:43:11 11/04/2026
5 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/CBBTC $72,766.80 $13,477,998 17:34:47 11/04/2026
6 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDT $72,746.89 $12,926,126 19:59:35 11/04/2026
7 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $72,766.36 $12,876,241 17:34:47 11/04/2026
8 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDT $72,755.57 $11,434,026 19:57:27 11/04/2026
9 Binance Binance WBTC/BTC $72,772.79 $11,234,458 19:56:42 11/04/2026
10 Binance Binance WBTC/USDT $72,772.27 $9,272,230 19:56:54 11/04/2026
11 BitradeX BitradeX WBTC/USDT $72,805.39 $8,290,760 19:51:07 11/04/2026
12 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $72,802.96 $7,509,104 19:58:47 11/04/2026
13 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/WETH $72,724.14 $4,960,158 19:59:38 11/04/2026
14 LBank LBank WBTC/USDT $72,781.75 $4,747,102 19:57:08 11/04/2026
15 Biconomy.com Biconomy.com WBTC/USDT $72,780.84 $4,216,049 19:57:07 11/04/2026
16 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $72,741.33 $4,155,706 19:57:27 11/04/2026
17 YUBIT YUBIT WBTC/USDT $72,818.72 $3,756,702 19:57:08 11/04/2026
18 BloFin BloFin WBTC/USDT $72,770.93 $3,719,383 19:57:11 11/04/2026
19 EagleX EagleX WBTC/USDT $72,742.45 $3,670,219 20:00:10 11/04/2026
20 Uniswap v4 (Monad) Uniswap v4 (Monad) WMON/WBTC $0.03585 $3,201,453 20:01:53 11/04/2026
21 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WBTC $2,245.24 $2,749,525 19:43:11 11/04/2026
22 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $72,778.77 $2,431,381 19:19:35 11/04/2026
23 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDT $72,748.22 $2,293,659 19:58:47 11/04/2026
24 Bitget Bitget WBTC/USDT $72,786.60 $2,201,757 19:54:08 11/04/2026
25 Fluid (Ethereum) Fluid (Ethereum) WBTC/CBBTC $72,675.65 $2,060,705 18:22:11 11/04/2026
26 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TBTC/WBTC $72,867.05 $1,920,393 19:49:35 11/04/2026
27 Yellow Yellow WBTC/USDT $72,948.70 $1,847,035 20:00:09 11/04/2026
28 MEXC MEXC WBTC/USDT $72,772.51 $1,667,736 19:54:12 11/04/2026
29 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDC $72,750.01 $1,563,876 19:47:35 11/04/2026
30 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDC $72,479.58 $1,533,419 19:49:35 11/04/2026
31 Uniswap v4 (Monad) Uniswap v4 (Monad) WBTC/CBBTC $72,674.31 $1,532,293 20:01:47 11/04/2026
32 Orca Orca WBTC/SOL $72,797.34 $1,071,885 19:58:35 11/04/2026
33 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $72,746.60 $1,000,724 19:59:35 11/04/2026
34 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDC $72,494.77 $975,341 13:03:11 11/04/2026
35 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDT $72,498.80 $936,988 13:03:11 11/04/2026
36 BingX BingX WBTC/USDT $72,798.08 $849,447 19:57:11 11/04/2026
37 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $2,244.34 $846,458 19:57:28 11/04/2026
38 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $72,730.89 $810,473 19:55:09 11/04/2026
39 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDT $72,821.82 $787,938 19:46:15 11/04/2026
40 Curve (Ethereum) Curve (Ethereum) WBTC/CRVUSD $73,238.19 $646,794 03:56:47 11/04/2026
41 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/WETH $72,686.57 $645,349 19:56:43 11/04/2026
42 Tokpie Tokpie WBTC/USDT $72,717.43 $604,034 20:00:07 11/04/2026
43 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WBTC $2,247.12 $596,476 19:55:23 11/04/2026
44 Bitunix Bitunix WBTC/USDT $72,781.74 $594,253 19:57:07 11/04/2026
45 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDC $72,824.14 $589,037 19:46:15 11/04/2026
46 BVOX BVOX WBTC/USDT $72,781.75 $544,466 19:57:12 11/04/2026
47 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/WBTC $2,244.85 $520,233 19:43:07 11/04/2026
48 Orca Orca WBTC/CBBTC $72,789.09 $500,344 18:59:41 11/04/2026
49 BitMart BitMart WBTC/USDT $72,781.96 $476,702 19:57:08 11/04/2026
50 BitKan BitKan WBTC/USDT $72,751.08 $451,249 20:00:08 11/04/2026
51 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDT $72,484.76 $431,638 16:14:23 11/04/2026
52 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) WBTC/WMON $72,824.47 $397,562 19:59:43 11/04/2026
53 Azbit Azbit WBTC/BTC $72,724.11 $393,203 19:57:07 11/04/2026
54 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDC $72,749.18 $392,876 19:49:35 11/04/2026
55 Azbit Azbit WBTC/ETH $72,679.95 $383,840 19:57:07 11/04/2026
56 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/TELEBTC $72,722.30 $377,001 19:55:09 11/04/2026
57 Phemex Phemex WBTC/USDT $72,906.31 $344,090 19:57:10 11/04/2026
58 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) WBTC/USDC $72,795.11 $329,630 19:59:43 11/04/2026
59 Curve (Ethereum) Curve (Ethereum) TBTC/WBTC $72,885.73 $297,342 18:38:11 11/04/2026
60 Azbit Azbit WBTC/USDT $72,774.64 $296,839 19:57:07 11/04/2026
61 Meteora DLMM Meteora DLMM WBTC/SOL $72,806.70 $284,807 19:59:47 11/04/2026
62 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/WBTC $0.9990 $265,006 19:46:17 11/04/2026
63 MEXC MEXC WBTC/USDC $72,700.64 $263,067 19:54:12 11/04/2026
64 Tokpie Tokpie ETH/WBTC $2,240.53 $257,409 20:00:07 11/04/2026
65 KuCoin KuCoin WBTC/BTC $72,685.58 $244,147 19:56:53 11/04/2026
66 Curve (Ethereum) Curve (Ethereum) WBTC/EBTC $72,769.21 $242,117 18:51:35 11/04/2026
67 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $2,243.99 $236,435 19:47:23 11/04/2026
68 DigiFinex DigiFinex WBTC/BTC $72,788.54 $223,671 19:57:08 11/04/2026
69 PancakeSwap (Solana) PancakeSwap (Solana) WBTC/SOL $72,790.50 $206,885 19:58:29 11/04/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/LBTC $72,769.29 $204,841 19:39:23 11/04/2026
71 Kraken Kraken WBTC/XBT $72,823.30 $204,670 19:59:24 11/04/2026
72 Curve (Ethereum) Curve (Ethereum) WBTC/USDT $72,721.87 $172,000 19:37:35 11/04/2026
73 Curve (Ethereum) Curve (Ethereum) WBTC/USDC $72,810.73 $167,754 19:45:11 11/04/2026
74 Gate Gate WBTC/USDT $72,742.39 $154,546 19:56:54 11/04/2026
75 WOOFi (Arbitrum) WOOFi (Arbitrum) WBTC/USDC $72,640.72 $138,967 17:23:17 11/04/2026
76 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $72,775.35 $138,057 18:56:35 11/04/2026
77 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/USDT $72,490.09 $120,058 13:03:11 11/04/2026
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/LBTC $72,798.38 $112,122 17:14:59 10/04/2026
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.14 $110,050 19:30:11 11/04/2026
80 XBO.com XBO.com WBTC/USDT $72,777.90 $103,847 19:54:10 11/04/2026
81 Bybit Bybit WBTC/BTC $72,767.38 $102,833 19:54:11 11/04/2026
82 Camelot v3 Camelot v3 WBTC/WETH $72,720.81 $99,337.38 19:55:44 11/04/2026
83 Raydium (CLMM) Raydium (CLMM) WBTC/CBBTC $72,788.43 $91,545.84 18:18:16 11/04/2026
84 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC $72,738.35 $89,196.25 19:49:41 11/04/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $71,814.81 $88,553.68 17:47:47 11/04/2026
86 Raydium (CLMM) Raydium (CLMM) WBTC/USDC $72,840.69 $86,679.95 19:46:17 11/04/2026
87 Dexalot Dexalot WBTC/USDC $72,698.18 $83,620.60 19:57:07 11/04/2026
88 Orca Orca WBTC/USDC $72,844.27 $80,822.44 19:46:16 11/04/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WBTC $2,250.35 $79,975.70 16:17:59 11/04/2026
90 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/EVA $72,723.42 $79,291.71 19:02:04 11/04/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $72,444.61 $77,819.71 13:39:59 11/04/2026
92 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/TBTC $72,714.20 $76,905.96 19:31:20 11/04/2026
93 Meteora DLMM Meteora DLMM WBTC/CBBTC $72,714.82 $76,408.10 18:48:40 11/04/2026
94 O2 Exchange O2 Exchange wBTC/USDC $72,776.45 $73,859.31 20:00:09 11/04/2026
95 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/WETH $72,773.08 $73,236.29 19:49:05 11/04/2026
96 Cofinex Cofinex WBTC/USDT $72,765.67 $69,774.21 20:00:09 11/04/2026
97 BlueBit BlueBit WBTC/USDT $72,788.53 $68,748.77 20:00:08 11/04/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $72,481.66 $64,032.89 13:03:11 11/04/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/SolvBTC $72,768.41 $63,679.67 17:05:47 11/04/2026
100 Meteora DLMM Meteora DLMM WBTC/USDC $72,742.92 $63,406.03 19:03:43 11/04/2026
101 OpenOcean OpenOcean WBTC/ETH $72,413.13 $62,514.98 19:57:07 11/04/2026
102 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/WETH $72,509.82 $62,423.84 16:17:59 11/04/2026
103 WOOFi (Arbitrum) WOOFi (Arbitrum) WBTC/USDT $72,702.89 $62,303.48 16:52:46 11/04/2026
104 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/WBTC $1.00 $60,742.08 14:52:01 11/04/2026
105 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $72,631.31 $58,145.10 20:01:47 11/04/2026
106 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $72,783.70 $57,515.77 19:05:23 11/04/2026
107 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDC $72,785.50 $56,707.12 19:54:46 11/04/2026
108 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC $72,811.50 $56,325.01 19:49:17 11/04/2026
109 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $72,789.56 $56,146.27 19:00:11 11/04/2026
110 Tokpie Tokpie Cake/WBTC $1.49 $55,064.21 20:00:07 11/04/2026
111 Kraken Kraken WBTC/USD $72,719.10 $53,139.32 19:59:54 11/04/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/ADS $72,762.41 $43,880.93 19:44:47 11/04/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/WSTETH $72,619.45 $42,806.22 16:17:59 11/04/2026
114 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) WBTC/WETH $72,762.44 $42,718.76 19:57:36 11/04/2026
115 THORChain THORChain WBTC/RUNE $72,761.62 $42,475.30 19:57:08 11/04/2026
116 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC $73,525.77 $40,783.99 17:05:15 11/04/2026
117 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDT $72,819.53 $39,359.31 19:49:17 11/04/2026
118 Bybit Bybit WBTC/USDT $72,741.14 $38,041.35 19:54:11 11/04/2026
119 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $73,205.50 $37,835.68 16:19:59 10/04/2026
120 Uniswap v4 (Monad) Uniswap v4 (Monad) WBTC/USDC $72,701.90 $35,501.52 20:01:53 11/04/2026
121 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDT $72,801.94 $34,205.25 19:40:35 11/04/2026
122 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $72,935.85 $33,261.46 14:01:00 11/04/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/WBTC $0.09275 $33,092.16 19:57:59 11/04/2026
124 Ring Exchange (Ethereum) Ring Exchange (Ethereum) USDC/WBTC $1.00 $32,869.53 16:08:35 11/04/2026
125 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/DAI $72,481.33 $32,753.73 16:08:23 11/04/2026
126 Raydium (CLMM) Raydium (CLMM) WBTC/USDC $80,568.23 $31,670.61 07:07:59 07/04/2026
127 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $72,793.14 $30,870.64 19:51:12 11/04/2026
128 Curve (Ethereum) Curve (Ethereum) WBTC/USDT $73,259.55 $30,098.96 03:56:47 11/04/2026
129 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WBTC $2,236.04 $29,746.20 19:53:57 11/04/2026
130 Meteora DLMM Meteora DLMM WBTC/USDC $72,835.26 $28,317.51 19:45:15 11/04/2026
131 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $72,542.62 $27,237.58 16:17:56 11/04/2026
132 Momentum Momentum WBTC/USDC $72,945.18 $25,339.57 19:46:19 11/04/2026
133 FMFW.io FMFW.io WBTC/BTC $72,743.59 $25,330.83 19:54:07 11/04/2026
134 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WBTC $2,218.11 $24,238.66 19:46:03 11/04/2026
135 WOOFi (Arbitrum) WOOFi (Arbitrum) WBTC/WETH $72,634.16 $23,367.28 16:32:33 11/04/2026
136 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDT $72,508.93 $22,592.86 12:00:01 11/04/2026
137 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/WBTC $1.00 $22,334.85 14:52:01 11/04/2026
138 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WBTC/WETH $72,617.65 $20,404.37 16:17:59 11/04/2026
139 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/USDC $72,810.12 $20,222.96 19:49:17 11/04/2026
140 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $72,490.67 $19,657.75 13:03:10 11/04/2026
141 Raydium (CLMM) Raydium (CLMM) WBTC/SOL $72,799.41 $16,842.51 19:58:36 11/04/2026
142 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WBTC/TBTC $72,701.29 $16,737.37 16:18:01 11/04/2026
143 Fluid (Ethereum) Fluid (Ethereum) WBTC/LBTC $72,653.25 $15,151.33 18:22:11 11/04/2026
144 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDT $72,753.23 $13,546.44 19:57:39 11/04/2026
145 Cetus Cetus USDC/WBTC $0.9999 $12,848.78 19:47:09 11/04/2026
146 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/USDC.e $72,809.40 $12,754.25 19:49:17 11/04/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $72,694.24 $11,850.39 19:05:59 11/04/2026
148 KuCoin KuCoin WBTC/USDT $72,753.56 $11,702.88 19:56:53 11/04/2026
149 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/WETH $72,746.42 $11,377.63 19:26:24 11/04/2026
150 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/ARB $72,819.96 $11,130.72 19:57:07 11/04/2026
151 Bancor Network Bancor Network WBTC/BNT $72,891.15 $11,051.66 19:57:08 11/04/2026
152 VVS Finance VVS Finance WBTC/WCRO $72,948.45 $10,821.08 19:50:44 11/04/2026
153 Curve (Ethereum) Curve (Ethereum) WBTC/RENBTC $72,733.63 $10,697.88 17:12:11 11/04/2026
154 Curve (Arbitrum) Curve (Arbitrum) WBTC/TBTC $72,666.48 $10,594.01 03:37:47 11/04/2026
155 MerlinSwap MerlinSwap M-BTC/WBTC $72,347.21 $9,705.94 14:55:26 11/04/2026
156 WOOFi (Arbitrum) WOOFi (Arbitrum) WBTC/USDC.e $72,493.92 $8,853.85 16:10:20 11/04/2026
157 Curve (Ethereum) Curve (Ethereum) WBTC/CBBTC $72,800.44 $8,615.43 19:32:47 11/04/2026
158 MerlinSwap MerlinSwap MERL/WBTC $0.02517 $8,147.24 19:10:06 11/04/2026
159 Curve (Arbitrum) Curve (Arbitrum) WBTC/USDT $72,803.84 $7,823.40 19:40:42 11/04/2026
160 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/TBTC $72,995.47 $7,587.24 18:40:36 11/04/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/HEX $73,915.46 $7,175.16 12:14:47 11/04/2026
162 CoinEx CoinEx WBTC/BTC $72,850.91 $7,170.27 19:59:53 11/04/2026
163 OpenOcean OpenOcean WBTC/USDT0 $72,069.19 $6,858.49 12:09:13 09/04/2026
164 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC $72,413.71 $6,481.67 15:24:17 11/04/2026
165 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/SolvBTC $72,723.39 $6,399.13 15:33:01 11/04/2026
166 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/WETH $72,542.29 $6,154.25 16:18:01 11/04/2026
167 Kraken Kraken WBTC/EUR $72,957.86 $6,146.54 19:59:24 11/04/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $72,506.95 $6,038.76 13:03:35 11/04/2026
169 Meteora DAMM Meteora DAMM WBTC/USDC $72,808.50 $6,027.30 19:54:13 11/04/2026
170 Uniswap v2 Uniswap v2 WBTC/WETH $72,598.23 $5,922.66 18:35:59 11/04/2026
171 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/WETH $72,762.02 $5,847.12 19:33:19 11/04/2026
172 Curve (Ethereum) Curve (Ethereum) WBTC/USDT $72,765.49 $5,250.68 19:51:59 11/04/2026
173 Uniswap v3 (Monad) Uniswap v3 (Monad) WBTC/USDC $72,927.00 $4,831.31 19:51:32 11/04/2026
174 WOOFi (Arbitrum) WOOFi (Arbitrum) WBTC/ARB $72,598.43 $4,421.36 16:11:47 11/04/2026
175 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDT $72,482.74 $4,124.31 16:11:21 11/04/2026
176 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/WBTC $0.9918 $3,932.91 02:08:53 11/04/2026
177 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDT $72,482.59 $3,827.98 13:03:14 11/04/2026
178 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC.e $72,505.41 $3,813.48 13:03:13 11/04/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $72,778.34 $3,725.99 19:47:59 11/04/2026
180 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/EVA $72,722.77 $3,588.39 19:02:04 11/04/2026
181 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDT $72,768.86 $3,535.88 19:45:23 11/04/2026
182 Velodrome v3 (Unichain) Velodrome v3 (Unichain) WBTC/WETH $72,657.80 $3,531.81 18:57:02 11/04/2026
183 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/WETH $72,644.58 $3,292.18 16:18:47 11/04/2026
184 Swappi Swappi WCFX/WBTC $0.05362 $3,283.40 19:45:50 11/04/2026
185 Orca Orca WBTC/WETH $72,895.89 $3,103.25 18:17:03 11/04/2026
186 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/TBTC $72,702.17 $2,811.96 16:18:59 11/04/2026
187 Curve (Ethereum) Curve (Ethereum) WBTC/RENBTC $72,791.75 $2,710.77 16:59:23 11/04/2026
188 Orca Orca WBTC/CBBTC $72,669.75 $2,590.54 18:47:17 11/04/2026
189 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WBTC/USDC $72,791.10 $2,538.90 19:40:49 11/04/2026
190 VVS Finance VVS Finance WBTC/USDC $72,275.73 $2,519.69 18:28:28 11/04/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAN $72,659.61 $2,414.84 13:49:11 11/04/2026
192 Curve (Arbitrum) Curve (Arbitrum) WBTC/WETH $72,669.95 $2,409.09 18:53:44 11/04/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/BADGER $72,768.34 $2,199.78 18:49:59 11/04/2026
194 Curve (Ethereum) Curve (Ethereum) UNIBTC/WBTC $72,433.45 $2,167.06 19:50:59 11/04/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/FBTC $72,768.41 $2,156.32 13:40:47 11/04/2026
196 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC.e $72,787.06 $2,145.66 19:49:17 11/04/2026
197 Crypto.com Exchange Crypto.com Exchange WBTC/BTC $72,859.32 $2,105.63 19:57:09 11/04/2026
198 Binance Binance WBTC/ETH $72,692.16 $2,025.91 19:56:54 11/04/2026
199 Velodrome v3 (Unichain) Velodrome v3 (Unichain) WBTC/USDT0 $72,726.38 $1,990.13 18:57:02 11/04/2026
200 Curve (Ethereum) Curve (Ethereum) WBTC/LBTC $72,768.27 $1,924.76 13:49:11 11/04/2026
201 Bluefin Bluefin WBTC/USDC $72,930.75 $1,728.27 19:47:01 11/04/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $73,116.15 $1,709.90 03:57:59 11/04/2026
203 Curve (Arbitrum) Curve (Arbitrum) WBTC/WETH $73,322.69 $1,704.94 16:18:58 10/04/2026
204 Meteora DLMM Meteora DLMM WBTC/USDC $72,806.93 $1,693.01 19:46:46 11/04/2026
205 Niza.io Niza.io WBTC/EUR $72,957.86 $1,516.51 20:00:11 11/04/2026
206 Uniswap v2 Uniswap v2 WBTC/USDC $72,554.07 $1,459.87 12:16:23 11/04/2026
207 QuickSwap QuickSwap WBTC/USDC.e $72,489.32 $1,433.56 19:40:21 11/04/2026
208 SushiSwap (Ethereum) SushiSwap (Ethereum) WBTC/WETH $72,600.88 $1,388.10 17:34:47 11/04/2026
209 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/MIMATIC $72,734.51 $1,308.29 19:56:43 11/04/2026
210 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/LINK $72,737.93 $1,274.89 14:31:57 11/04/2026
211 Curve (Ethereum) Curve (Ethereum) WBTC/USDT $72,633.21 $1,198.02 12:32:59 11/04/2026
212 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WBTC/USDT $74,581.78 $1,186.53 19:44:50 11/04/2026
213 Sushiswap v3 (Optimism) Sushiswap v3 (Optimism) WETH/WBTC $2,249.32 $1,147.82 16:21:37 11/04/2026
214 Bluefin Bluefin SUI/WBTC $0.9355 $1,121.07 19:24:55 11/04/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/CBBTC $72,747.93 $1,115.47 17:25:11 11/04/2026
216 QuickSwap QuickSwap WBTC/WETH $72,553.69 $1,100.02 16:17:59 11/04/2026
217 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $73,644.80 $1,087.77 09:22:54 10/04/2026
218 Curve (Arbitrum) Curve (Arbitrum) WBTC/CRVUSD $73,138.17 $1,064.04 03:30:38 11/04/2026
219 PancakeSwap (Solana) PancakeSwap (Solana) WBTC/CBBTC $72,653.27 $1,056.54 15:26:09 11/04/2026
220 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDT $72,600.34 $993.92 08:16:17 11/04/2026
221 Ramses v2 Ramses v2 WBTC/WETH $72,809.77 $990.34 18:18:06 11/04/2026
222 SushiSwap (Polygon) SushiSwap (Polygon) WBTC/WETH $72,603.55 $911.72 16:17:37 11/04/2026
223 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) WETH/WBTC $2,244.58 $904.17 13:30:43 11/04/2026
224 Orca Orca WBTC/JITOSOL $72,955.22 $826.20 18:16:59 11/04/2026
225 SyncSwap (zkSync Era) SyncSwap (zkSync Era) WETH/WBTC $2,244.58 $777.81 13:52:04 11/04/2026
226 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $73,218.05 $747.95 03:56:41 11/04/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $73,687.42 $746.22 08:24:11 10/04/2026
228 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/WBTC $2,236.68 $741.26 15:02:37 11/04/2026
229 PancakeSwap v2 (Ethereum) PancakeSwap v2 (Ethereum) WBTC/WETH $72,638.12 $734.11 16:25:23 11/04/2026
230 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/EVA $71,211.95 $721.69 23:31:28 09/04/2026
231 Crypto.com Exchange Crypto.com Exchange WBTC/USD $72,772.48 $721.31 19:57:09 11/04/2026
232 Curve (Ethereum) Curve (Ethereum) WBTC/PROS $72,590.82 $701.70 16:47:59 11/04/2026
233 Meteora DLMM Meteora DLMM WBTC/SOL $72,728.22 $696.42 19:49:11 11/04/2026
234 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $72,524.57 $663.97 13:29:52 11/04/2026
235 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $72,790.07 $588.27 17:12:11 11/04/2026
236 Curve (Ethereum) Curve (Ethereum) HBTC/WBTC $58,643.16 $560.54 19:59:35 11/04/2026
237 Curve (Ethereum) Curve (Ethereum) WBTC/CBBTC $72,751.12 $545.75 09:34:59 11/04/2026
238 Curve (Optimism) Curve (Optimism) WBTC/TBTC $70,986.92 $543.33 02:05:45 09/04/2026
239 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $2,249.35 $496.09 16:19:05 11/04/2026
240 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/EVA $72,171.66 $480.54 22:29:25 10/04/2026
241 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $72,501.10 $459.88 16:09:13 11/04/2026
242 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WBTC $0.08532 $459.69 18:12:51 11/04/2026
243 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/EVA $71,177.55 $389.68 23:37:59 09/04/2026
244 Meteora DLMM Meteora DLMM WBTC/SOL $72,113.38 $379.07 03:43:15 11/04/2026
245 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WBTC $0.08495 $374.88 19:51:05 11/04/2026
246 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WBTC $0.08504 $347.65 19:49:05 11/04/2026
247 MM Finance (Cronos) MM Finance (Cronos) WBTC/WETH $72,834.06 $344.49 18:31:21 11/04/2026
248 Rhea Finance Rhea Finance WBTC/WNEAR $72,740.02 $319.10 13:14:59 11/04/2026
249 Trisolaris Trisolaris WNEAR/WBTC $1.35 $316.51 19:49:30 11/04/2026
250 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WBTC/WETH $72,739.94 $309.45 19:40:47 11/04/2026
251 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/ZIK $72,768.41 $308.76 18:17:35 11/04/2026
252 Meteora DLMM Meteora DLMM WBTC/SOL $72,641.13 $306.23 19:46:46 11/04/2026
253 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/USDT $72,431.86 $293.94 14:59:43 11/04/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/WBTC $3.15 $283.83 12:19:11 11/04/2026
255 Osmosis Osmosis WBTC/USDC $72,687.83 $279.89 19:53:40 11/04/2026
256 ChangeNOW ChangeNOW WBTC/BTC $72,892.37 $277.65 19:57:08 11/04/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDC $72,533.25 $270.87 13:08:47 11/04/2026
258 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/USDC.e $72,515.70 $266.62 12:13:43 11/04/2026
259 SushiSwap (Ethereum) SushiSwap (Ethereum) BTC2X-FLI/WBTC $18.85 $259.78 04:34:47 11/04/2026
260 Retro Retro WBTC/WETH $72,780.90 $228.61 19:33:19 11/04/2026
261 Uniswap v4 (Monad) Uniswap v4 (Monad) AUSD/WBTC $0.9993 $226.46 18:48:52 11/04/2026
262 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/WBTC $0.9919 $212.00 03:53:11 11/04/2026
263 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/rBTC $72,685.91 $201.57 19:30:53 10/04/2026
264 Raydium (CPMM) Raydium (CPMM) WBTC/KOL $71,632.89 $198.24 13:14:48 09/04/2026
265 Raydium (CPMM) Raydium (CPMM) WBTC/USDC $72,891.47 $195.50 19:52:47 11/04/2026
266 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WBTC/WETH $72,560.13 $195.12 21:17:50 10/04/2026
267 Cetus Cetus WBTC/SUI $72,486.25 $179.77 15:12:57 11/04/2026
268 Uniswap v4 (Optimism) Uniswap v4 (Optimism) WBTC/USDT $72,974.69 $167.50 19:17:19 11/04/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PEPE $72,568.62 $157.72 19:43:23 11/04/2026
270 QuickSwap QuickSwap WMATIC/WBTC $0.08533 $154.05 18:55:11 11/04/2026
271 VVS Finance VVS Finance WBTC/USDT $72,344.19 $145.85 18:56:31 11/04/2026
272 Bitfinex Bitfinex WBT/USD $70,988.00 $139.74 19:59:23 11/04/2026
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/WSTETH $72,683.95 $138.42 16:22:11 11/04/2026
274 Indodax Indodax WBTC/IDR $73,139.33 $133.01 19:59:24 11/04/2026
275 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/CBBTC $72,757.90 $127.22 10:40:47 11/04/2026
276 VVS Finance VVS Finance WBTC/WETH $72,881.60 $127.00 02:50:19 11/04/2026
277 Swappi Swappi WBTC/USDT $71,990.43 $126.64 19:45:48 11/04/2026
278 MM Finance (Cronos) MM Finance (Cronos) WBTC/WCRO $72,440.09 $123.97 17:36:36 11/04/2026
279 Uniswap v2 Uniswap v2 WBTC/DAI $72,516.45 $122.95 13:02:59 11/04/2026
280 Osmosis Osmosis WBTC/OSMO $73,545.07 $110.93 19:39:29 11/04/2026
281 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDT $73,148.98 $109.44 03:30:36 11/04/2026
282 Binance TH Binance TH WBTC/USDT $72,781.75 $106.26 19:57:08 11/04/2026
283 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/WETH $72,552.50 $95.74 16:17:57 11/04/2026
284 Uniswap v2 Uniswap v2 WBTC/ZIK $72,768.41 $90.67 13:33:47 11/04/2026
285 Curve (Optimism) Curve (Optimism) WBTC/CRVUSD $72,766.72 $90.01 04:09:25 11/04/2026
286 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $72,707.09 $88.91 19:47:48 11/04/2026
287 Meteora DLMM Meteora DLMM WBTC/SOL $72,964.49 $87.61 18:18:11 11/04/2026
288 CronaSwap CronaSwap WBTC/WETH $72,967.84 $85.73 15:03:42 11/04/2026
289 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) WETH/WBTC $2,244.58 $85.72 08:15:47 11/04/2026
290 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/DAI $72,510.02 $83.11 16:10:31 11/04/2026
291 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/WETH $72,765.25 $76.47 19:33:19 11/04/2026
292 Coincheck Coincheck WBTC/JPY $72,215.74 $72.22 19:57:08 11/04/2026
293 BitTrade BitTrade WBTC/JPY $72,736.67 $70.61 19:54:11 11/04/2026
294 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WBTC/BADGER $72,363.02 $69.99 09:26:35 11/04/2026
295 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WBTC $2,220.88 $69.98 08:22:43 10/04/2026
296 Steamm Steamm WBTC/SUI $71,225.40 $69.67 13:56:58 11/04/2026
297 Orca Orca WBTC/WETH $72,625.12 $69.30 16:17:56 11/04/2026
298 Verse Verse WBTC/WETH $72,761.24 $68.41 21:19:35 10/04/2026
299 Steamm Steamm WBTC/USDC $69,248.03 $67.69 08:16:01 11/04/2026
300 CEX.IO CEX.IO WBTC/USD $72,972.70 $57.22 19:57:13 11/04/2026

Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:08 11/04/2026, cặp giao dịch WBTC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $676,595,658 với tỷ giá $72,756.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.

Cặp: Tên cặp giao dịch WBTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped Bitcoin (WBTC) Cặp giao dịch Wrapped Bitcoin (WBTC) - GiaCoin.com
5 trên 1044 đánh giá