Wrapped Bitcoin WBTC
Xếp hạng #9284
05:49:00 03/09/2025
Giá Wrapped Bitcoin (WBTC)
$111,183 2.73%
1.0000 BTC
2,957,460,007 VND
Thấp: $107,785
Cao: $111,359
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $111,063 | $72,033,353 | 04:59:53 03/09/2025 |
| 2 |  Uniswap v3 (Ethereum) |
WBTC/WETH | $111,223 | $41,577,337 | 04:59:47 03/09/2025 |
| 3 |  Binance |
WBTC/BTC | $111,211 | $40,129,578 | 04:56:42 03/09/2025 |
| 4 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $4,312.58 | $21,454,495 | 05:02:11 03/09/2025 |
| 5 | Uniswap v4 (Ethereum) |
WBTC/USDT | $111,505 | $18,734,347 | 04:16:11 03/09/2025 |
| 6 |  Orca |
WBTC/SOL | $111,247 | $17,914,152 | 04:58:30 03/09/2025 |
| 7 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $111,054 | $15,993,033 | 04:58:47 03/09/2025 |
| 8 | Uniswap v3 (Ethereum) |
WBTC/WETH | $111,264 | $14,413,888 | 04:57:35 03/09/2025 |
| 9 |  BYEX |
WBTC/USDT | $111,197 | $11,339,033 | 04:57:13 03/09/2025 |
| 10 |  Meteora DLMM |
WBTC/SOL | $111,162 | $11,286,904 | 04:58:16 03/09/2025 |
| 11 | Uniswap v4 (Ethereum) |
WBTC/USDC | $110,967 | $10,935,008 | 05:01:35 03/09/2025 |
| 12 | Binance |
WBTC/USDT | $111,195 | $10,583,945 | 04:56:42 03/09/2025 |
| 13 |  Uniswap v4 (Arbitrum) |
WBTC/USDC | $110,796 | $9,952,835 | 05:02:06 03/09/2025 |
| 14 |  MEXC |
WBTC/USDT | $111,277 | $9,311,432 | 04:54:09 03/09/2025 |
| 15 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $110,884 | $8,707,604 | 05:02:51 03/09/2025 |
| 16 |  Bitrue |
WBTC/BTC | $111,221 | $7,913,599 | 04:57:07 03/09/2025 |
| 17 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $111,359 | $7,734,342 | 04:13:47 03/09/2025 |
| 18 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $110,829 | $6,568,614 | 04:56:35 03/09/2025 |
| 19 | Uniswap v4 (Ethereum) |
ETH/WBTC | $4,318.46 | $5,852,778 | 04:54:47 03/09/2025 |
| 20 |  Camelot v3 |
WBTC/WETH | $111,116 | $5,227,103 | 04:58:51 03/09/2025 |
| 21 | Orca |
WBTC/CBBTC | $111,186 | $4,225,163 | 04:56:25 03/09/2025 |
| 22 |  Bybit |
WBTC/BTC | $111,267 | $4,197,281 | 04:54:11 03/09/2025 |
| 23 |  Azbit |
WBTC/BTC | $111,213 | $4,089,703 | 04:57:08 03/09/2025 |
| 24 |  Curve (Ethereum) |
WBTC/CBBTC | $111,353 | $3,423,536 | 03:46:23 03/09/2025 |
| 25 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $111,197 | $3,400,745 | 04:59:36 03/09/2025 |
| 26 |  THORChain |
WBTC/RUNE | $111,394 | $3,263,826 | 04:57:08 03/09/2025 |
| 27 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $4,315.12 | $2,674,721 | 05:02:30 03/09/2025 |
| 28 |  BitradeX |
WBTC/USDT | $111,244 | $2,389,394 | 04:51:07 03/09/2025 |
| 29 |  Dexalot |
WBTC/USDC | $111,036 | $2,281,291 | 04:57:11 03/09/2025 |
| 30 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $110,799 | $2,106,270 | 05:02:05 03/09/2025 |
| 31 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $111,322 | $1,744,856 | 01:26:59 03/09/2025 |
| 32 |  Bluefin |
WBTC/USDC | $110,973 | $1,614,666 | 05:02:32 03/09/2025 |
| 33 |  Qmall Exchange |
WBTC/BTC | $111,289 | $1,515,682 | 04:54:08 03/09/2025 |
| 34 |  DeriW |
WBTC/USDT | $111,321 | $1,446,967 | 05:03:17 03/09/2025 |
| 35 |  Tokpie |
WBTC/USDT | $111,275 | $1,446,961 | 04:57:11 03/09/2025 |
| 36 | MEXC |
WBTC/USDC | $111,352 | $1,336,926 | 04:54:09 03/09/2025 |
| 37 | Uniswap v4 (Ethereum) |
WBTC/USDC | $111,490 | $1,241,998 | 04:15:47 03/09/2025 |
| 38 |  SushiSwap (Ethereum) |
WBTC/WETH | $111,552 | $1,173,183 | 04:55:23 03/09/2025 |
| 39 | Azbit |
WBTC/USDT | $111,284 | $1,062,192 | 04:57:08 03/09/2025 |
| 40 | Uniswap v4 (Ethereum) |
WBTC/CBBTC | $110,909 | $986,626 | 05:02:11 03/09/2025 |
| 41 | Curve (Ethereum) |
WBTC/WETH | $111,169 | $982,883 | 04:55:11 03/09/2025 |
| 42 | Curve (Ethereum) |
WBTC/WETH | $111,311 | $969,515 | 04:53:23 03/09/2025 |
| 43 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $111,065 | $948,474 | 04:42:42 03/09/2025 |
| 44 |  Bitunix |
WBTC/USDT | $111,297 | $945,155 | 04:48:11 03/09/2025 |
| 45 | Curve (Ethereum) |
WBTC/EBTC | $111,373 | $920,225 | 01:55:11 03/09/2025 |
| 46 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $110,834 | $899,351 | 05:02:48 03/09/2025 |
| 47 | Azbit |
WBTC/ETH | $111,313 | $885,433 | 04:57:08 03/09/2025 |
| 48 | Curve (Ethereum) |
WBTC/USDC | $111,285 | $842,119 | 04:50:47 03/09/2025 |
| 49 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $111,463 | $841,759 | 04:46:35 03/09/2025 |
| 50 |  DigiFinex |
WBTC/BTC | $111,179 | $796,563 | 04:57:08 03/09/2025 |
| 51 | Curve (Ethereum) |
WBTC/EBTC | $111,338 | $718,789 | 04:58:23 03/09/2025 |
| 52 |  BVOX |
WBTC/USDT | $111,262 | $705,848 | 04:51:17 03/09/2025 |
| 53 |  Raydium (CLMM) |
WBTC/CBBTC | $111,186 | $692,447 | 04:55:25 03/09/2025 |
| 54 | Meteora DLMM |
WBTC/CBBTC | $111,168 | $668,571 | 04:35:37 03/09/2025 |
| 55 |  Uniswap v3 (Optimism) |
USDC/WBTC | $0.9983 | $661,403 | 04:39:45 03/09/2025 |
| 56 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $110,343 | $645,749 | 05:41:47 02/09/2025 |
| 57 | Curve (Ethereum) |
TBTC/WBTC | $111,108 | $641,166 | 04:06:35 03/09/2025 |
| 58 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $111,185 | $631,387 | 04:54:52 03/09/2025 |
| 59 | Curve (Ethereum) |
WBTC/USDT | $111,456 | $614,943 | 03:19:23 03/09/2025 |
| 60 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $111,329 | $579,680 | 04:45:21 03/09/2025 |
| 61 | Curve (Ethereum) |
WBTC/WETH | $111,261 | $574,465 | 04:54:47 03/09/2025 |
| 62 | Uniswap v4 (Ethereum) |
WBTC/USDT | $111,050 | $571,137 | 05:00:59 03/09/2025 |
| 63 |  Kraken |
WBTC/XBT | $111,226 | $538,503 | 04:59:28 03/09/2025 |
| 64 | Uniswap v3 (Polygon) |
WBTC/TELEBTC | $111,213 | $538,045 | 04:55:42 03/09/2025 |
| 65 | Bluefin |
SUI/WBTC | $3.29 | $532,345 | 05:00:09 03/09/2025 |
| 66 |  VVS Finance |
WBTC/WCRO | $111,160 | $531,597 | 04:57:01 03/09/2025 |
| 67 | Tokpie |
ETH/WBTC | $4,331.83 | $504,801 | 04:57:11 03/09/2025 |
| 68 |  Uniswap v2 |
WBTC/WETH | $111,572 | $462,371 | 04:54:47 03/09/2025 |
| 69 | Meteora DLMM |
WBTC/USDC | $111,225 | $460,336 | 04:58:47 03/09/2025 |
| 70 | Uniswap v4 (Arbitrum) |
WBTC/EVA | $111,069 | $452,457 | 04:16:48 03/09/2025 |
| 71 | Orca |
WBTC/USDC | $111,187 | $428,024 | 04:57:14 03/09/2025 |
| 72 |  Curve (Arbitrum) |
WBTC/TBTC | $111,054 | $417,315 | 04:54:44 03/09/2025 |
| 73 | Raydium (CLMM) |
WBTC/SOL | $111,210 | $354,116 | 04:58:21 03/09/2025 |
| 74 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $111,367 | $350,436 | 04:16:36 03/09/2025 |
| 75 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $111,060 | $342,509 | 04:58:44 03/09/2025 |
| 76 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $111,363 | $327,829 | 04:16:05 03/09/2025 |
| 77 |  Uniswap v4 (Polygon) |
WBTC/USDT | $110,943 | $327,565 | 05:02:32 03/09/2025 |
| 78 |  Velodrome v3 (Optimism) |
USDC/WBTC | $1.00 | $324,719 | 05:02:05 03/09/2025 |
| 79 |  BingX |
WBTC/USDT | $111,215 | $323,068 | 04:57:11 03/09/2025 |
| 80 | Curve (Ethereum) |
UNIBTC/WBTC | $110,984 | $321,728 | 04:38:47 03/09/2025 |
| 81 |  OKX |
WBTC/BTC | $111,168 | $288,625 | 04:56:54 03/09/2025 |
| 82 | Curve (Ethereum) |
WBTC/LBTC | $111,358 | $273,089 | 03:46:59 03/09/2025 |
| 83 | Uniswap v4 (Polygon) |
WBTC/USDC | $110,951 | $254,340 | 05:01:48 03/09/2025 |
| 84 | Bybit |
WBTC/USDT | $111,420 | $234,666 | 04:54:11 03/09/2025 |
| 85 |  Ramses v2 |
WBTC/WETH | $110,887 | $224,969 | 05:02:05 03/09/2025 |
| 86 |  Bitget |
WBTC/USDT | $111,230 | $219,553 | 04:54:08 03/09/2025 |
| 87 |  KuCoin |
WBTC/USDT | $110,672 | $203,705 | 04:55:56 03/09/2025 |
| 88 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $110,840 | $187,435 | 05:01:40 03/09/2025 |
| 89 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $110,841 | $182,306 | 05:01:36 03/09/2025 |
| 90 |  XBO.com |
WBTC/USDT | $111,102 | $164,209 | 04:57:07 03/09/2025 |
| 91 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $111,323 | $160,883 | 02:54:11 03/09/2025 |
| 92 | KuCoin |
WBTC/BTC | $111,129 | $158,514 | 04:55:56 03/09/2025 |
| 93 | Velodrome v3 (Optimism) |
WBTC/TBTC | $111,425 | $157,120 | 04:55:17 03/09/2025 |
| 94 | Uniswap v3 (Optimism) |
WETH/WBTC | $4,308.69 | $153,660 | 04:59:17 03/09/2025 |
| 95 | Curve (Ethereum) |
WBTC/LBTC | $111,323 | $146,997 | 01:26:59 03/09/2025 |
| 96 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $111,608 | $135,354 | 04:45:02 03/09/2025 |
| 97 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $111,192 | $132,972 | 04:59:36 03/09/2025 |
| 98 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $110,844 | $131,735 | 05:01:35 03/09/2025 |
| 99 |  Cetus |
USDC/WBTC | $0.9965 | $127,357 | 04:17:56 03/09/2025 |
| 100 | OKX |
WBTC/USDT | $112,043 | $123,720 | 04:56:24 03/09/2025 |
| 101 | Binance |
WBTC/ETH | $111,253 | $121,062 | 04:56:54 03/09/2025 |
| 102 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $111,154 | $114,840 | 23:46:47 02/09/2025 |
| 103 |  BitMart |
WBTC/USDT | $111,287 | $113,528 | 04:57:07 03/09/2025 |
| 104 | Uniswap v4 (Ethereum) |
WBTC/AAVE | $111,273 | $111,192 | 04:53:23 03/09/2025 |
| 105 |  ProBit Global |
WBTC/USDT | $111,206 | $109,046 | 04:57:11 03/09/2025 |
| 106 | PancakeSwap v3 (Arbitrum) |
WBTC/EVA | $110,261 | $108,908 | 04:39:21 03/09/2025 |
| 107 |  BlueBit |
WBTC/USDT | $111,246 | $107,668 | 04:54:10 03/09/2025 |
| 108 |  Balancer v2 (Ethereum) |
WBTC/EBTC | $111,254 | $106,927 | 03:49:35 03/09/2025 |
| 109 | Meteora DLMM |
WBTC/SOL | $111,201 | $102,660 | 04:57:34 03/09/2025 |
| 110 | Qmall Exchange |
WBTC/ETH | $111,650 | $100,114 | 04:54:08 03/09/2025 |
| 111 |  MerlinSwap |
MERL/WBTC | $0.1622 | $94,162.90 | 04:59:21 03/09/2025 |
| 112 | Tokpie |
Cake/WBTC | $2.40 | $90,835.34 | 04:57:11 03/09/2025 |
| 113 | Uniswap v4 (Ethereum) |
WBTC/FOOM | $110,991 | $77,176.13 | 05:01:11 03/09/2025 |
| 114 |  Balancer v2 (Polygon) |
WBTC/TEL | $111,062 | $66,510.76 | 04:55:58 03/09/2025 |
| 115 |  Uniswap v4 (Optimism) |
WBTC/TBTC | $111,406 | $62,130.97 | 04:07:29 03/09/2025 |
| 116 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $111,147 | $60,921.42 | 04:55:10 03/09/2025 |
| 117 | Orca |
WBTC/WETH | $111,221 | $59,664.63 | 04:55:22 03/09/2025 |
| 118 |  Bancor Network |
WBTC/BNT | $94,938.57 | $56,975.91 | 04:57:10 03/09/2025 |
| 119 | Uniswap v4 (Arbitrum) |
WBTC/EVA | $111,105 | $53,195.49 | 04:46:03 03/09/2025 |
| 120 | Meteora DLMM |
WBTC/USDC | $111,446 | $52,943.54 | 03:14:54 03/09/2025 |
| 121 | Kraken |
WBTC/USD | $111,455 | $48,252.35 | 04:59:28 03/09/2025 |
| 122 | Raydium (CLMM) |
WBTC/USDC | $111,191 | $41,505.15 | 04:57:14 03/09/2025 |
| 123 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $111,117 | $38,614.63 | 04:57:43 03/09/2025 |
| 124 | Curve (Arbitrum) |
WBTC/USDC | $111,229 | $38,332.19 | 04:47:13 03/09/2025 |
| 125 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $111,557 | $35,113.88 | 04:41:34 03/09/2025 |
| 126 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $110,964 | $30,765.65 | 05:01:36 03/09/2025 |
| 127 | Uniswap v3 (Arbitrum) |
WBTC/rBTC | $111,054 | $30,718.98 | 04:27:51 03/09/2025 |
| 128 | Tokpie |
GEM/WBTC | $0.007055 | $30,095.15 | 04:57:11 03/09/2025 |
| 129 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $111,267 | $28,779.73 | 15:01:59 02/09/2025 |
| 130 | Uniswap v4 (Ethereum) |
WBTC/USDT | $110,944 | $28,478.17 | 05:02:11 03/09/2025 |
| 131 | Uniswap v4 (Polygon) |
WBTC/WETH | $110,739 | $27,472.92 | 04:59:46 03/09/2025 |
| 132 |  Swappi |
WBTC/USDT | $111,221 | $27,177.31 | 04:14:31 03/09/2025 |
| 133 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $111,515 | $26,767.91 | 04:41:34 03/09/2025 |
| 134 | Curve (Arbitrum) |
WBTC/USDT | $111,161 | $25,341.27 | 04:47:51 03/09/2025 |
| 135 | Uniswap v4 (Optimism) |
USDC/WBTC | $1.00 | $25,075.69 | 04:13:05 03/09/2025 |
| 136 |  Sushiswap v3 (Optimism) |
WETH/WBTC | $4,342.01 | $24,849.63 | 04:55:21 03/09/2025 |
| 137 | Curve (Arbitrum) |
WBTC/WETH | $111,101 | $24,261.75 | 04:54:47 03/09/2025 |
| 138 |  ChangeNOW |
WBTC/BTC | $110,987 | $22,469.99 | 04:57:10 03/09/2025 |
| 139 |  Binance TH |
WBTC/USDT | $111,211 | $22,101.21 | 04:57:07 03/09/2025 |
| 140 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.2925 | $21,294.43 | 04:55:56 03/09/2025 |
| 141 |  Balancer v2 (Arbitrum) |
WBTC/TBTC | $111,056 | $21,280.47 | 03:07:43 03/09/2025 |
| 142 | Uniswap v2 |
WBTC/BADGER | $111,699 | $20,979.21 | 04:38:35 03/09/2025 |
| 143 | Sushiswap v3 (Optimism) |
WBTC/USDT | $111,429 | $20,381.84 | 04:39:09 03/09/2025 |
| 144 |  Meteora DAMM |
WBTC/USDC | $111,204 | $20,089.36 | 04:56:31 03/09/2025 |
| 145 | SushiSwap (Ethereum) |
WBTC/BADGER | $111,723 | $17,654.73 | 04:38:35 03/09/2025 |
| 146 | Uniswap v3 (Polygon) |
WBTC/WETH | $111,162 | $17,521.44 | 04:55:12 03/09/2025 |
| 147 | Kraken |
WBTC/EUR | $111,362 | $16,982.16 | 04:59:28 03/09/2025 |
| 148 |  Gate |
WBTC/USDT | $111,274 | $14,709.45 | 04:59:54 03/09/2025 |
| 149 |  CoinEx |
WBTC/BTC | $111,307 | $14,490.53 | 04:59:53 03/09/2025 |
| 150 | Uniswap v3 (Optimism) |
OP/WBTC | $0.7115 | $14,369.55 | 04:49:25 03/09/2025 |
| 151 | Uniswap v4 (Polygon) |
WBTC/USDT | $111,460 | $14,014.37 | 04:15:08 03/09/2025 |
| 152 | Uniswap v3 (Arbitrum) |
iBTC/WBTC | $110,723 | $13,313.87 | 04:53:49 03/09/2025 |
| 153 |  OpenOcean |
WBTC/ETH | $110,721 | $13,288.20 | 04:57:08 03/09/2025 |
| 154 |  MM Finance (Cronos) |
WBTC/WETH | $111,520 | $13,099.00 | 04:57:01 03/09/2025 |
| 155 |  FMFW.io |
WBTC/BTC | $110,956 | $12,751.82 | 04:57:07 03/09/2025 |
| 156 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $111,486 | $12,445.21 | 04:59:11 03/09/2025 |
| 157 | Orca |
WBTC/WETH | $111,207 | $12,125.41 | 04:54:55 03/09/2025 |
| 158 | Balancer v2 (Polygon) |
WBTC/USDC.e | $111,151 | $11,927.06 | 03:16:02 03/09/2025 |
| 159 | Swappi |
WCFX/WBTC | $0.1749 | $11,653.91 | 23:45:40 02/09/2025 |
| 160 | PancakeSwap v3 (Arbitrum) |
WBTC/SolvBTC | $110,869 | $11,038.01 | 04:34:59 03/09/2025 |
| 161 |  QuickSwap |
WBTC/WETH | $111,463 | $10,629.58 | 04:58:32 03/09/2025 |
| 162 | Orca |
WBTC/SOL | $111,001 | $9,795.09 | 04:43:36 03/09/2025 |
| 163 | Meteora DAMM |
WBTC/MIM | $111,336 | $9,412.92 | 04:34:47 03/09/2025 |
| 164 | Uniswap v3 (Ethereum) |
WBTC/DAI | $111,410 | $9,391.93 | 03:23:11 03/09/2025 |
| 165 | Uniswap v3 (Optimism) |
WETH/WBTC | $4,292.31 | $9,162.08 | 03:02:05 03/09/2025 |
| 166 | Uniswap v4 (Optimism) |
LINK/WBTC | $22.81 | $9,001.98 | 22:53:59 02/09/2025 |
| 167 |  Phemex |
WBTC/USDT | $111,352 | $8,957.12 | 04:57:12 03/09/2025 |
| 168 | Curve (Arbitrum) |
WBTC/CRVUSD | $111,306 | $8,911.81 | 04:15:30 03/09/2025 |
| 169 | QuickSwap |
WBTC/USDC.e | $111,137 | $8,470.40 | 04:06:36 03/09/2025 |
| 170 |  Curve (Optimism) |
WBTC/TBTC | $111,231 | $7,621.53 | 04:07:29 03/09/2025 |
| 171 | Uniswap v4 (Polygon) |
WBTC/WETH | $110,991 | $7,511.48 | 05:02:10 03/09/2025 |
| 172 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $111,432 | $7,334.57 | 04:12:54 03/09/2025 |
| 173 | Uniswap v4 (Polygon) |
WBTC/TBTC | $110,975 | $7,156.50 | 02:32:24 03/09/2025 |
| 174 |  Velodrome Finance v2 |
WBTC/TBTC | $111,288 | $7,058.70 | 04:53:45 03/09/2025 |
| 175 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $111,229 | $6,771.02 | 04:14:47 03/09/2025 |
| 176 | OKX |
WBTC/USD | $109,849 | $6,754.04 | 04:56:24 03/09/2025 |
| 177 | Curve (Ethereum) |
iBTC/WBTC | $108,714 | $6,736.30 | 20:06:47 31/08/2025 |
| 178 | Meteora DAMM |
WBTC/TBTC | $111,251 | $5,647.20 | 03:30:56 03/09/2025 |
| 179 | MM Finance (Cronos) |
WBTC/WCRO | $111,730 | $5,630.52 | 04:56:41 03/09/2025 |
| 180 | Uniswap v3 (Polygon) |
WBTC/VCNT | $111,303 | $5,035.51 | 04:38:52 03/09/2025 |
| 181 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.2905 | $4,830.90 | 04:51:48 03/09/2025 |
| 182 | Raydium (CLMM) |
WBTC/SOL | $110,982 | $4,685.91 | 04:44:28 03/09/2025 |
| 183 | Curve (Optimism) |
WBTC/CRVUSD | $111,379 | $4,624.59 | 04:41:25 03/09/2025 |
| 184 | Uniswap v4 (Polygon) |
WBTC/TBTC | $110,911 | $4,616.82 | 04:44:58 03/09/2025 |
| 185 |  Retro |
WBTC/WETH | $111,307 | $4,472.75 | 04:58:54 03/09/2025 |
| 186 | PancakeSwap v3 (Arbitrum) |
WBTC/TBTC | $110,875 | $4,247.34 | 04:39:09 03/09/2025 |
| 187 | Uniswap v3 (Arbitrum) |
WBTC/VCNT | $111,249 | $4,122.21 | 04:46:50 03/09/2025 |
| 188 | Meteora DLMM |
WBTC/USDC | $110,626 | $4,062.93 | 14:42:50 29/08/2025 |
| 189 | Curve (Arbitrum) |
iBTC/WBTC | $110,700 | $3,961.22 | 02:56:03 03/09/2025 |
| 190 | QuickSwap |
WBTC/CPR | $111,315 | $3,800.44 | 04:31:54 03/09/2025 |
| 191 | Uniswap v4 (Ethereum) |
WBTC/ADS | $110,899 | $3,461.14 | 21:32:11 02/09/2025 |
| 192 | Uniswap v4 (Polygon) |
WBTC/USDC | $111,408 | $3,338.97 | 03:57:50 03/09/2025 |
| 193 | Uniswap v3 (Optimism) |
WSTETH/WBTC | $5,234.21 | $3,254.03 | 04:55:55 03/09/2025 |
| 194 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $111,261 | $3,113.40 | 04:14:51 03/09/2025 |
| 195 | Uniswap v4 (Optimism) |
WBTC/USDT | $111,421 | $2,983.14 | 04:39:09 03/09/2025 |
| 196 |  SushiSwap (Arbitrum) |
WBTC/WETH | $111,455 | $2,927.32 | 04:54:44 03/09/2025 |
| 197 | Meteora DLMM |
WBTC/SOL | $111,329 | $2,770.42 | 04:26:12 03/09/2025 |
| 198 |  Crypto.com Exchange |
WBTC/USD | $110,562 | $2,726.66 | 04:48:09 03/09/2025 |
| 199 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $110,968 | $2,685.45 | 03:14:46 03/09/2025 |
| 200 | Orca |
WBTC/MSOL | $111,658 | $2,564.09 | 04:00:22 03/09/2025 |
| 201 |  Sushiswap v3 (Arbitrum) |
WBTC/USDC | $111,023 | $2,544.93 | 05:00:43 03/09/2025 |
| 202 | MerlinSwap |
M-BTC/WBTC | $109,512 | $2,409.07 | 04:07:26 03/09/2025 |
| 203 | Uniswap v3 (Optimism) |
WBTC/UNIBTC | $111,259 | $2,352.92 | 01:08:27 03/09/2025 |
| 204 |  CronaSwap |
WBTC/WETH | $111,564 | $2,258.30 | 02:40:50 03/09/2025 |
| 205 | Meteora DLMM |
WBTC/SOL | $111,151 | $2,242.68 | 04:56:20 03/09/2025 |
| 206 | Uniswap v3 (Polygon) |
WBTC/CRVUSD | $111,398 | $2,187.34 | 04:14:12 03/09/2025 |
| 207 | Curve (Optimism) |
WETH/WBTC | $4,311.28 | $2,183.70 | 04:00:23 03/09/2025 |
| 208 | Uniswap v4 (Ethereum) |
TBTC/WBTC | $110,663 | $2,096.94 | 22:37:11 02/09/2025 |
| 209 | Raydium (CLMM) |
WBTC/USDT | $111,571 | $2,063.15 | 04:16:22 03/09/2025 |
| 210 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $111,432 | $1,887.98 | 21:35:59 02/09/2025 |
| 211 | Balancer v2 (Arbitrum) |
WBTC/WETH | $111,116 | $1,856.81 | 04:55:11 03/09/2025 |
| 212 | Crypto.com Exchange |
WBTC/BTC | $111,280 | $1,718.02 | 04:48:09 03/09/2025 |
| 213 | Curve (Arbitrum) |
WBTC/WETH | $111,135 | $1,701.41 | 22:34:51 02/09/2025 |
| 214 |  Verse |
WBTC/WETH | $111,269 | $1,674.78 | 04:55:23 03/09/2025 |
| 215 | Uniswap v3 (Arbitrum) |
WBTC/AAVE | $111,288 | $1,410.35 | 04:52:57 03/09/2025 |
| 216 |  Niza.io |
WBTC/EUR | $108,826 | $1,383.01 | 22:51:11 01/09/2025 |
| 217 | Uniswap v3 (Ethereum) |
UNIBTC/WBTC | $110,377 | $1,380.72 | 22:09:47 02/09/2025 |
| 218 |  LFJ (Arbitrum) |
WBTC/WETH | $110,960 | $1,364.99 | 04:53:26 03/09/2025 |
| 219 |  mimo.exchange |
IOTX/ioWBTC | $0.02764 | $1,227.49 | 22:40:10 02/09/2025 |
| 220 | Meteora DLMM |
WBTC/SOL | $111,294 | $1,209.14 | 03:23:29 03/09/2025 |
| 221 | Meteora DLMM |
WBTC/SOL | $110,940 | $1,170.90 | 03:46:14 03/09/2025 |
| 222 | Meteora DLMM |
WBTC/SOL | $111,761 | $1,144.52 | 01:53:51 03/09/2025 |
| 223 | Uniswap v4 (Polygon) |
WBTC/LINK | $111,123 | $1,084.73 | 04:54:22 03/09/2025 |
| 224 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $110,529 | $1,038.23 | 02:33:23 03/09/2025 |
| 225 |  SpookySwap |
WFTM/WBTC | $0.3093 | $1,028.59 | 04:20:40 03/09/2025 |
| 226 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $110,953 | $1,018.36 | 02:21:23 03/09/2025 |
| 227 | Raydium (CLMM) |
WBTC/CHEX | $109,378 | $997.20 | 04:47:53 03/09/2025 |
| 228 |  Dfyn Network |
WBTC/WETH | $111,555 | $920.65 | 04:54:20 03/09/2025 |
| 229 |  ShibaSwap |
WBTC/WETH | $111,699 | $897.77 | 02:22:59 03/09/2025 |
| 230 | Camelot v3 |
WBTC/USDC | $111,044 | $849.82 | 04:56:29 03/09/2025 |
| 231 |  Raydium (CPMM) |
WBTC/KOL | $109,791 | $849.62 | 05:41:18 02/09/2025 |
| 232 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $111,427 | $829.36 | 02:33:23 03/09/2025 |
| 233 |  Coinone |
WBTC/KRW | $110,359 | $827.46 | 04:59:24 03/09/2025 |
| 234 | FMFW.io |
WBTC/USDT | $109,834 | $826.88 | 04:57:07 03/09/2025 |
| 235 |  HitBTC |
WBTC/USDT | $109,834 | $818.51 | 04:57:08 03/09/2025 |
| 236 | Uniswap v3 (Optimism) |
HAN/WBTC | $0.001305 | $810.94 | 03:23:31 03/09/2025 |
| 237 |  PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $111,353 | $806.61 | 18:54:47 02/09/2025 |
| 238 | CronaSwap |
WBTC/WCRO | $112,011 | $794.65 | 04:56:43 03/09/2025 |
| 239 |  Osmosis |
WBTC/USDC | $111,270 | $655.52 | 04:37:48 03/09/2025 |
| 240 |  Dystopia |
WBTC/WETH | $110,915 | $638.52 | 05:00:58 03/09/2025 |
| 241 | Uniswap v3 (Ethereum) |
WBTC/SOL | $110,829 | $635.80 | 04:49:47 03/09/2025 |
| 242 | Uniswap v2 |
WBTC/SYLO | $111,917 | $631.66 | 01:25:47 03/09/2025 |
| 243 | Uniswap v3 (Arbitrum) |
WBTC/UNIBTC | $111,054 | $621.31 | 01:13:34 03/09/2025 |
| 244 | Uniswap v3 (Optimism) |
WBTC/UNIBTC | $111,693 | $526.03 | 07:20:15 02/09/2025 |
| 245 | SpookySwap |
WBTC/WETH | $1,907.04 | $496.61 | 04:36:14 03/09/2025 |
| 246 |  DeFi Swap |
WBTC/WETH | $111,773 | $463.71 | 04:34:47 03/09/2025 |
| 247 | Cetus |
WBTC/SUI | $111,328 | $433.64 | 03:41:25 03/09/2025 |
| 248 |  Indodax |
WBTC/IDR | $111,781 | $424.94 | 04:59:24 03/09/2025 |
| 249 | Raydium (CPMM) |
WBTC/SOL | $111,040 | $413.06 | 04:44:12 03/09/2025 |
| 250 | Orca |
WBTC/SOL | $111,068 | $401.15 | 04:43:56 03/09/2025 |
| 251 | Uniswap v3 (Polygon) |
WBTC/LINK | $111,425 | $385.40 | 04:48:26 03/09/2025 |
| 252 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $111,360 | $385.10 | 04:52:44 03/09/2025 |
| 253 | Uniswap v4 (Ethereum) |
WBTC/PROS | $110,848 | $346.51 | 02:18:11 03/09/2025 |
| 254 |  Swapr (Arbitrum) |
WBTC/WETH | $111,092 | $344.68 | 04:42:41 03/09/2025 |
| 255 | Meteora DLMM |
WBTC/SOL | $111,781 | $334.88 | 01:56:26 03/09/2025 |
| 256 | Uniswap v3 (Polygon) |
WBTC/WETH | $112,315 | $308.32 | 03:01:32 03/09/2025 |
| 257 |  Iguanadex |
WBTC/WXTZ | $111,185 | $301.68 | 05:01:49 03/09/2025 |
| 258 | Orca |
WBTC/SOL | $112,495 | $289.54 | 04:01:38 03/09/2025 |
| 259 | PancakeSwap v3 (Ethereum) |
WBTC/WETH | $111,138 | $270.39 | 01:07:47 03/09/2025 |
| 260 |  Persistence DEX |
WBTC/XPRT | $112,344 | $269.10 | 04:57:11 03/09/2025 |
| 261 |  Sushiswap v3 (Polygon) |
WBTC/WETH | $110,950 | $269.08 | 04:55:56 03/09/2025 |
| 262 | Uniswap v4 (Polygon) |
WBTC/SOL | $110,981 | $268.29 | 03:21:52 03/09/2025 |
| 263 | Uniswap v4 (Polygon) |
WBTC/AAVE | $111,214 | $252.17 | 04:58:52 03/09/2025 |
| 264 | PancakeSwap v3 (Ethereum) |
WBTC/ZIK | $111,351 | $244.97 | 22:47:35 02/09/2025 |
| 265 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $110,789 | $231.19 | 20:47:07 02/09/2025 |
| 266 | Ramses v2 |
WBTC/UNIBTC | $110,869 | $218.89 | 22:24:58 02/09/2025 |
| 267 | Uniswap v4 (Polygon) |
WBTC/UNI | $111,559 | $203.95 | 04:01:50 03/09/2025 |
| 268 | Uniswap v4 (Ethereum) |
WBTC/sUSDe | $108,287 | $201.08 | 03:52:47 30/08/2025 |
| 269 |  Kanga Exchange |
WBTC/BTC | $111,174 | $191.81 | 05:00:09 03/09/2025 |
| 270 | Cetus |
WBTC/SUI | $112,666 | $189.29 | 04:57:52 02/09/2025 |
| 271 |  Pangolin |
WBTC/PNG | $146,195 | $187.81 | 23:09:18 02/09/2025 |
| 272 | Meteora DAMM |
WBTC/SOL | $111,202 | $176.85 | 04:44:17 03/09/2025 |
| 273 | Orca |
WBTC/SOL | $111,067 | $174.82 | 04:45:41 03/09/2025 |
| 274 | Uniswap v3 (Polygon) |
WBTC/TBTC | $111,239 | $168.49 | 04:50:16 03/09/2025 |
| 275 | Balancer v2 (Ethereum) |
WBTC/DAI | $111,453 | $137.20 | 03:00:59 03/09/2025 |
| 276 | Pangolin |
WBTC/WAVAX | $146,050 | $136.23 | 20:38:48 02/09/2025 |
| 277 |  Bitfinex |
WBT/USD | $108,610 | $132.83 | 04:59:23 03/09/2025 |
| 278 |  Gravity Finance |
WBTC/WETH | $111,209 | $129.99 | 04:58:54 03/09/2025 |
| 279 | Balancer v2 (Arbitrum) |
WBTC/WETH | $111,419 | $128.94 | 04:52:44 03/09/2025 |
| 280 | Velodrome v3 (Optimism) |
WBTC/UNIBTC | $109,294 | $122.93 | 06:40:17 29/08/2025 |
| 281 |  Uniswap v2 (Polygon) |
WBTC/WETH | $111,707 | $122.77 | 04:43:32 03/09/2025 |
| 282 | Osmosis |
WBTC/OSMO | $111,277 | $113.41 | 04:55:42 03/09/2025 |
| 283 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.2224 | $103.94 | 04:53:46 03/09/2025 |
| 284 |  Chronos Exchange |
WBTC/WETH | $111,043 | $103.88 | 04:56:29 03/09/2025 |
| 285 | Meteora DLMM |
WBTC/SOL | $111,331 | $101.34 | 03:59:54 03/09/2025 |
| 286 |  FlatQube Exchange |
WBTC/WEVER | $111,244 | $94.07 | 04:57:10 03/09/2025 |
| 287 | Raydium (CLMM) |
WBTC/RAY | $111,215 | $91.74 | 04:54:15 03/09/2025 |
| 288 | Balancer v2 (Ethereum) |
WBTC/BADGER | $110,470 | $91.61 | 03:00:59 03/09/2025 |
| 289 |  MM Finance (Polygon) |
WBTC/USDC.e | $111,264 | $86.73 | 04:41:44 03/09/2025 |
| 290 | Iguanadex |
TZPEPE/WBTC | $0.0002180 | $78.07 | 04:51:40 03/09/2025 |
| 291 | Meteora DLMM |
JLP/WBTC | $5.44 | $76.71 | 03:58:39 03/09/2025 |
| 292 | Uniswap v3 (Arbitrum) |
WBTC/AMKT | $111,065 | $73.49 | 02:21:09 03/09/2025 |
| 293 | Uniswap v4 (Ethereum) |
WBTC/TREAT | $107,977 | $73.07 | 23:50:59 02/09/2025 |
| 294 | Uniswap v3 (Ethereum) |
WBTC/WETH | $111,646 | $65.76 | 04:34:59 03/09/2025 |
| 295 |  Bored Candy City |
WBTC/CANDY | $113,328 | $64.98 | 04:56:10 03/09/2025 |
| 296 |  Curve (Fantom) |
USDT/WBTC | $0.02699 | $62.08 | 02:49:13 03/09/2025 |
| 297 |  CEX.IO |
WBTC/EUR | $111,633 | $52.24 | 04:57:12 03/09/2025 |
| 298 |  SpiritSwap |
WFTM/WBTC | $0.3084 | $50.65 | 04:16:25 03/09/2025 |
| 299 |  Zyberswap v3 |
WBTC/USDC.e | $110,975 | $48.81 | 03:21:08 03/09/2025 |
| 300 |  Arbidex |
WBTC/WETH | $111,221 | $47.38 | 02:23:38 03/09/2025 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 846 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:59:53 03/09/2025, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,033,353 với tỷ giá $111,063.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.