Tiền ảo: 37,356 Sàn giao dịch: 934 Vốn hóa: $2,363,272,666,695 Khối lượng (24h): $67,702,579,268 Thị phần: BTC: 58.4%, ETH: 10.9%
Wrapped Bitcoin (WBTC)Wrapped Bitcoin WBTC
Xếp hạng #8287 11:13:00 06/04/2026
Giá Wrapped Bitcoin (WBTC)
$68,925.01 2.89%
0.9989 BTC 1,874,760,180 VND
Thấp: $66,633.04 Cao: $69,152.19

Thị trường Wrapped Bitcoin (WBTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX WBTC/USDT $69,002.12 $643,971,326 11:00:09 06/04/2026
2 KTX KTX WBTC/USDT $68,977.41 $124,104,336 11:00:09 06/04/2026
3 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $69,039.11 $29,029,999 10:54:29 06/04/2026
4 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $68,969.74 $18,814,641 10:55:59 06/04/2026
5 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDT $68,967.72 $13,818,539 10:59:54 06/04/2026
6 Azbit Azbit WBTC/USDT $69,100.15 $12,770,508 10:57:09 06/04/2026
7 Binance Binance WBTC/BTC $68,952.86 $10,327,275 10:56:42 06/04/2026
8 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDT $68,988.12 $9,257,524 10:56:47 06/04/2026
9 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $68,963.43 $7,801,929 10:59:54 06/04/2026
10 Bitget Bitget WBTC/USDT $68,933.86 $6,825,131 10:54:10 06/04/2026
11 BitradeX BitradeX WBTC/USDT $68,943.65 $6,254,116 10:45:11 06/04/2026
12 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/WETH $69,018.15 $5,911,733 10:59:48 06/04/2026
13 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/CBBTC $68,958.03 $5,204,377 10:55:23 06/04/2026
14 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TBTC/WBTC $69,087.27 $4,728,245 09:09:59 06/04/2026
15 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $68,962.87 $4,381,969 10:59:54 06/04/2026
16 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $68,958.00 $4,355,693 10:55:35 06/04/2026
17 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WBTC $2,128.07 $3,380,577 10:54:47 06/04/2026
18 THORChain THORChain WBTC/RUNE $68,924.19 $3,268,546 10:57:09 06/04/2026
19 YUBIT YUBIT WBTC/USDT $68,883.03 $3,217,956 10:57:08 06/04/2026
20 EagleX EagleX WBTC/USDT $69,053.40 $3,159,961 11:00:11 06/04/2026
21 Yellow Yellow WBTC/USDT $69,109.55 $2,820,071 11:00:14 06/04/2026
22 LBank LBank WBTC/USDT $68,931.94 $2,648,372 10:57:09 06/04/2026
23 Binance Binance WBTC/USDT $68,946.63 $2,599,463 10:56:42 06/04/2026
24 BloFin BloFin WBTC/USDT $69,040.53 $2,296,474 10:39:11 06/04/2026
25 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDT $68,986.09 $2,035,629 10:55:35 06/04/2026
26 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDC $68,882.20 $2,019,841 09:51:47 06/04/2026
27 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDT $68,898.30 $1,557,613 10:54:59 06/04/2026
28 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDC $68,928.08 $1,507,996 10:52:35 06/04/2026
29 MEXC MEXC WBTC/USDT $68,943.01 $1,478,411 10:54:11 06/04/2026
30 Orca Orca WBTC/CBBTC $68,943.83 $1,472,857 10:48:01 06/04/2026
31 Orca Orca WBTC/SOL $68,942.42 $1,458,998 10:59:35 06/04/2026
32 Curve (Ethereum) Curve (Ethereum) WBTC/CRVUSD $69,230.71 $1,434,220 07:01:23 06/04/2026
33 Uniswap v4 (Monad) Uniswap v4 (Monad) WMON/WBTC $0.02772 $1,381,375 11:02:53 06/04/2026
34 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDC $68,960.42 $1,354,704 10:59:54 06/04/2026
35 Fluid (Ethereum) Fluid (Ethereum) WBTC/CBBTC $69,051.71 $1,281,123 10:20:11 06/04/2026
36 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $68,961.40 $1,231,171 10:42:23 06/04/2026
37 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDC $68,929.18 $1,136,854 10:48:47 06/04/2026
38 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDC $69,265.86 $1,082,345 09:33:11 06/04/2026
39 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $68,605.83 $920,755 09:33:11 06/04/2026
40 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $2,129.28 $919,741 10:54:28 06/04/2026
41 Biconomy.com Biconomy.com WBTC/USDT $68,944.56 $844,722 10:57:07 06/04/2026
42 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WBTC $2,133.88 $786,160 09:11:23 06/04/2026
43 BingX BingX WBTC/USDT $68,989.44 $784,909 10:57:12 06/04/2026
44 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDT $68,902.41 $714,578 10:57:54 06/04/2026
45 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $68,917.83 $714,106 10:54:43 06/04/2026
46 Uniswap v4 (Monad) Uniswap v4 (Monad) WBTC/CBBTC $68,939.84 $713,046 10:52:47 06/04/2026
47 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDT $69,244.66 $671,584 09:32:59 06/04/2026
48 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/LBTC $68,960.23 $654,613 09:24:35 06/04/2026
49 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/WETH $68,869.52 $653,944 09:11:23 06/04/2026
50 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/WBTC $2,130.20 $605,003 10:55:55 06/04/2026
51 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/WETH $69,029.70 $570,733 10:58:57 06/04/2026
52 BitMart BitMart WBTC/USDT $68,957.35 $527,203 10:57:08 06/04/2026
53 Phemex Phemex WBTC/USDT $69,069.58 $499,146 10:57:09 06/04/2026
54 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/ARB $69,148.81 $474,163 10:38:58 06/04/2026
55 Tokpie Tokpie WBTC/USDT $69,015.37 $452,699 11:00:13 06/04/2026
56 O2 Exchange O2 Exchange wBTC/USDC $68,997.52 $446,724 11:00:08 06/04/2026
57 BVOX BVOX WBTC/USDT $68,957.92 $433,200 10:57:09 06/04/2026
58 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/EVA $69,014.63 $417,668 09:33:52 06/04/2026
59 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $68,948.14 $398,643 10:54:59 06/04/2026
60 Dexalot Dexalot WBTC/USDC $68,930.17 $384,081 10:57:07 06/04/2026
61 Curve (Ethereum) Curve (Ethereum) TBTC/WBTC $69,073.38 $371,509 09:58:35 06/04/2026
62 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/WBTC $1.00 $346,398 10:59:55 06/04/2026
63 BitKan BitKan WBTC/USDT $69,008.80 $331,833 11:00:09 06/04/2026
64 Meteora DLMM Meteora DLMM WBTC/SOL $68,959.48 $321,896 10:59:27 06/04/2026
65 Bitunix Bitunix WBTC/USDT $68,957.85 $320,182 10:57:11 06/04/2026
66 PancakeSwap (Solana) PancakeSwap (Solana) WBTC/SOL $68,942.50 $317,988 10:59:42 06/04/2026
67 Curve (Ethereum) Curve (Ethereum) WBTC/USDT $68,923.48 $315,029 10:34:23 06/04/2026
68 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/WSTETH $68,989.79 $289,651 09:12:35 06/04/2026
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.16 $281,081 10:54:47 06/04/2026
70 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) WBTC/WMON $68,977.87 $270,085 10:52:38 06/04/2026
71 WOOFi (Arbitrum) WOOFi (Arbitrum) WBTC/USDC $69,033.12 $257,096 10:09:24 06/04/2026
72 Tokpie Tokpie ETH/WBTC $2,129.12 $245,959 11:00:13 06/04/2026
73 MEXC MEXC WBTC/USDC $68,978.90 $228,233 10:54:11 06/04/2026
74 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WBTC/WETH $68,778.27 $212,152 09:11:23 06/04/2026
75 Bybit Bybit WBTC/BTC $68,945.62 $211,456 10:54:09 06/04/2026
76 DigiFinex DigiFinex WBTC/BTC $68,949.65 $206,061 10:54:08 06/04/2026
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $69,169.39 $204,972 10:32:59 06/04/2026
78 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/USDT $69,207.51 $197,412 09:32:47 06/04/2026
79 Curve (Ethereum) Curve (Ethereum) WBTC/USDC $68,970.30 $191,683 10:19:23 06/04/2026
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WBTC $2,127.70 $187,099 10:58:35 06/04/2026
81 Raydium (CLMM) Raydium (CLMM) WBTC/CBBTC $68,940.06 $184,295 10:24:19 06/04/2026
82 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/TELEBTC $68,959.28 $172,127 10:20:41 06/04/2026
83 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $68,972.87 $168,705 10:27:47 06/04/2026
84 WOOFi (Arbitrum) WOOFi (Arbitrum) WBTC/WETH $68,944.08 $160,172 09:36:56 06/04/2026
85 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $69,198.84 $146,826 10:32:59 06/04/2026
86 Meteora DLMM Meteora DLMM WBTC/USDC $69,055.60 $145,655 09:41:55 06/04/2026
87 Azbit Azbit WBTC/BTC $68,946.32 $140,260 10:57:09 06/04/2026
88 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $68,711.91 $123,227 09:11:31 06/04/2026
89 Kraken Kraken WBTC/USD $68,802.80 $123,039 10:59:54 06/04/2026
90 Meteora DLMM Meteora DLMM WBTC/CBBTC $68,947.88 $120,881 10:30:34 06/04/2026
91 Meteora DLMM Meteora DLMM WBTC/USDC $68,932.38 $117,379 10:52:55 06/04/2026
92 Cofinex Cofinex WBTC/USDT $68,922.63 $111,479 11:00:13 06/04/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/LBTC $68,940.95 $100,862 23:24:59 05/04/2026
94 XBO.com XBO.com WBTC/USDT $68,966.32 $100,477 11:00:11 06/04/2026
95 Camelot v3 Camelot v3 WBTC/WETH $69,006.24 $99,791.73 10:59:27 06/04/2026
96 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) WBTC/USDC $68,912.39 $99,533.15 10:54:33 06/04/2026
97 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/TBTC $69,006.35 $93,304.90 10:52:16 06/04/2026
98 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $68,798.46 $91,859.25 10:20:47 06/04/2026
99 Orca Orca WBTC/USDC $68,906.16 $90,543.90 10:54:33 06/04/2026
100 Bybit Bybit WBTC/USDT $69,010.82 $90,462.59 10:54:09 06/04/2026
101 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC $68,921.30 $89,817.51 10:54:33 06/04/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/WBTC $0.08884 $87,980.53 06:32:23 06/04/2026
103 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC $68,917.32 $86,385.75 10:54:43 06/04/2026
104 WOOFi (Arbitrum) WOOFi (Arbitrum) WBTC/USDT $68,893.56 $82,346.78 10:58:08 06/04/2026
105 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/WETH $69,022.73 $80,102.14 10:54:51 06/04/2026
106 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDC $68,937.84 $77,313.83 10:59:46 06/04/2026
107 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $68,996.98 $75,030.58 10:54:47 06/04/2026
108 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $68,773.20 $73,623.07 10:20:59 06/04/2026
109 Fluid (Ethereum) Fluid (Ethereum) WBTC/LBTC $69,027.27 $69,003.92 08:27:47 06/04/2026
110 BlueBit BlueBit WBTC/USDT $68,986.67 $64,861.96 11:00:12 06/04/2026
111 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WBTC $2,126.34 $61,759.16 09:21:37 06/04/2026
112 ChangeNOW ChangeNOW WBTC/BTC $68,967.71 $58,373.04 11:00:11 06/04/2026
113 Kraken Kraken WBTC/XBT $68,983.78 $55,868.19 10:59:24 06/04/2026
114 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $69,239.04 $55,273.87 09:33:01 06/04/2026
115 Uniswap v2 Uniswap v2 WBTC/WETH $69,064.06 $53,318.19 10:20:23 06/04/2026
116 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $69,230.44 $52,829.04 09:32:41 06/04/2026
117 Ring Exchange (Ethereum) Ring Exchange (Ethereum) USDC/WBTC $0.9974 $52,673.22 09:32:47 06/04/2026
118 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/DAI $69,199.63 $52,151.91 09:32:47 06/04/2026
119 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/WBTC $0.9969 $51,028.01 09:33:51 06/04/2026
120 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WBTC $2,132.23 $51,017.45 10:55:51 06/04/2026
121 Tokpie Tokpie Cake/WBTC $1.43 $50,127.72 11:00:13 06/04/2026
122 OpenOcean OpenOcean WBTC/ETH $68,167.02 $49,575.55 10:57:13 06/04/2026
123 Curve (Ethereum) Curve (Ethereum) WBTC/USDT $67,975.49 $49,211.93 05:46:11 06/04/2026
124 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC $69,237.12 $48,730.97 09:33:05 06/04/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/ADS $68,933.60 $47,836.37 10:21:35 06/04/2026
126 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDT $69,245.28 $46,933.20 09:33:17 06/04/2026
127 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDT $68,910.58 $46,904.52 10:54:43 06/04/2026
128 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $68,925.39 $42,736.96 10:56:30 06/04/2026
129 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) WBTC/WETH $68,970.00 $41,888.86 10:58:17 06/04/2026
130 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDT $68,931.47 $40,130.41 10:58:57 06/04/2026
131 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDT $68,918.60 $39,712.22 10:52:49 06/04/2026
132 Uniswap v4 (Monad) Uniswap v4 (Monad) WBTC/USDC $69,000.78 $38,601.42 11:02:53 06/04/2026
133 VVS Finance VVS Finance WBTC/WCRO $68,980.56 $38,564.43 10:21:52 06/04/2026
134 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/WBTC $0.9970 $33,164.43 09:33:51 06/04/2026
135 Raydium (CLMM) Raydium (CLMM) WBTC/USDC $68,911.45 $32,395.18 10:54:30 06/04/2026
136 Binance Binance WBTC/ETH $68,948.68 $31,908.96 10:56:42 06/04/2026
137 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $2,123.33 $30,693.97 09:10:38 06/04/2026
138 Raydium (CLMM) Raydium (CLMM) WBTC/SOL $68,945.32 $29,553.81 10:59:37 06/04/2026
139 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/USDC $68,905.84 $28,814.37 10:54:43 06/04/2026
140 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/WETH $68,851.60 $28,159.13 09:14:13 06/04/2026
141 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDT $69,209.41 $26,859.29 09:32:41 06/04/2026
142 Azbit Azbit WBTC/ETH $69,113.08 $26,664.76 10:57:09 06/04/2026
143 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/EVA $69,012.31 $24,493.96 09:32:47 06/04/2026
144 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WBTC/TBTC $68,988.65 $22,873.78 09:11:29 06/04/2026
145 Gate Gate WBTC/USDT $68,897.20 $22,795.66 10:56:24 06/04/2026
146 Curve (Ethereum) Curve (Ethereum) WBTC/CBBTC $68,952.87 $20,857.64 08:55:59 06/04/2026
147 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/TBTC $68,982.90 $20,773.27 09:10:57 06/04/2026
148 OpenOcean OpenOcean WBTC/USDT0 $68,588.28 $20,377.45 10:57:13 06/04/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $68,943.67 $19,725.31 10:56:47 06/04/2026
150 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/WETH $69,040.41 $18,368.58 10:54:37 06/04/2026
151 Curve (Ethereum) Curve (Ethereum) WBTC/LBTC $68,949.08 $17,583.03 08:27:47 06/04/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/SolvBTC $68,960.08 $17,437.57 09:27:23 06/04/2026
153 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/USDC.e $68,927.48 $16,686.42 10:55:37 06/04/2026
154 Momentum Momentum WBTC/USDC $68,926.08 $16,679.46 10:20:16 06/04/2026
155 Raydium (CLMM) Raydium (CLMM) WBTC/USDC $79,831.04 $16,237.59 21:24:56 01/04/2026
156 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/LINK $69,004.58 $16,063.13 10:52:49 06/04/2026
157 WOOFi (Arbitrum) WOOFi (Arbitrum) WBTC/USDC.e $69,116.73 $15,778.99 09:32:47 06/04/2026
158 Curve (Arbitrum) Curve (Arbitrum) WBTC/TBTC $68,980.71 $15,666.50 01:45:40 06/04/2026
159 KuCoin KuCoin WBTC/USDT $68,940.98 $15,111.86 10:55:53 06/04/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $69,201.41 $14,915.68 10:32:59 06/04/2026
161 Curve (Arbitrum) Curve (Arbitrum) WBTC/USDT $68,940.78 $14,828.86 10:20:30 06/04/2026
162 SushiSwap (Ethereum) SushiSwap (Ethereum) WBTC/WETH $68,644.25 $14,449.67 10:21:23 06/04/2026
163 Curve (Ethereum) Curve (Ethereum) WBTC/EBTC $68,960.08 $13,908.25 02:29:35 06/04/2026
164 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $69,334.35 $13,406.36 07:01:25 06/04/2026
165 Curve (Ethereum) Curve (Ethereum) WBTC/RENBTC $68,953.36 $13,019.84 10:24:35 06/04/2026
166 Bancor Network Bancor Network WBTC/BNT $68,567.01 $12,995.75 10:57:08 06/04/2026
167 Cetus Cetus USDC/WBTC $0.9973 $12,622.61 09:34:23 06/04/2026
168 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDT $69,224.25 $12,400.93 09:33:30 06/04/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $69,671.50 $10,225.88 07:31:35 06/04/2026
170 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/WETH $68,801.31 $10,065.73 09:11:35 06/04/2026
171 CoinEx CoinEx WBTC/BTC $69,078.63 $9,418.06 10:59:53 06/04/2026
172 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/TBTC $69,050.95 $9,284.20 08:20:21 06/04/2026
173 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/EVA $68,971.95 $8,847.74 02:25:24 06/04/2026
174 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC.e $69,233.31 $8,732.56 09:33:03 06/04/2026
175 Orca Orca WBTC/WETH $68,936.90 $8,054.92 10:54:38 06/04/2026
176 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/rBTC $69,004.01 $8,019.16 07:20:23 06/04/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/FBTC $68,960.08 $7,833.84 22:28:59 05/04/2026
178 Meteora DAMM Meteora DAMM WBTC/USDC $68,933.62 $7,236.65 10:54:33 06/04/2026
179 Curve (Ethereum) Curve (Ethereum) WBTC/USDT $68,964.92 $6,165.72 10:49:35 06/04/2026
180 Curve (Ethereum) Curve (Ethereum) WBTC/USDT $68,968.01 $5,892.40 10:49:47 06/04/2026
181 WOOFi (Arbitrum) WOOFi (Arbitrum) WBTC/ARB $70,777.38 $5,617.15 05:58:06 06/04/2026
182 Uniswap v3 (Monad) Uniswap v3 (Monad) WBTC/USDC $69,207.70 $5,475.57 09:33:03 06/04/2026
183 Curve (Arbitrum) Curve (Arbitrum) WBTC/WETH $68,848.18 $5,419.62 10:21:47 06/04/2026
184 VVS Finance VVS Finance WBTC/USDC $68,852.93 $4,799.49 10:47:24 06/04/2026
185 Velodrome v3 (Unichain) Velodrome v3 (Unichain) WBTC/WETH $69,019.88 $4,595.02 10:54:30 06/04/2026
186 MerlinSwap MerlinSwap MERL/WBTC $0.02412 $4,449.17 10:49:35 06/04/2026
187 Sushiswap v3 (Optimism) Sushiswap v3 (Optimism) WETH/WBTC $2,138.11 $4,379.74 09:11:33 06/04/2026
188 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/WETH $69,023.90 $4,167.10 10:55:47 06/04/2026
189 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/EVA $68,995.20 $4,062.97 08:49:38 06/04/2026
190 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDT $68,947.01 $4,023.54 10:58:55 06/04/2026
191 Curve (Ethereum) Curve (Ethereum) WBTC/RENBTC $68,913.46 $3,712.66 10:21:11 06/04/2026
192 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC.e $68,929.52 $3,701.34 10:55:37 06/04/2026
193 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $2,139.50 $3,620.83 09:11:44 06/04/2026
194 QuickSwap QuickSwap WBTC/WETH $68,896.71 $3,446.99 09:11:33 06/04/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/BADGER $68,959.94 $3,364.88 09:21:59 06/04/2026
196 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WBTC $0.09284 $3,232.35 10:56:01 06/04/2026
197 PancakeSwap v2 (Ethereum) PancakeSwap v2 (Ethereum) WBTC/WETH $69,027.05 $3,082.27 10:16:23 06/04/2026
198 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/EVA $68,633.35 $3,079.43 08:50:47 06/04/2026
199 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $69,815.54 $3,001.42 05:10:47 06/04/2026
200 Velodrome v3 (Unichain) Velodrome v3 (Unichain) WBTC/USDT0 $68,993.78 $2,965.55 10:54:30 06/04/2026
201 SushiSwap (Polygon) SushiSwap (Polygon) WBTC/WETH $68,766.58 $2,872.66 09:11:29 06/04/2026
202 Ramses v2 Ramses v2 WBTC/WETH $69,004.55 $2,668.20 10:57:58 06/04/2026
203 QuickSwap QuickSwap WBTC/USDC.e $68,780.99 $2,639.46 09:59:59 06/04/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/HEX $69,634.03 $2,378.29 08:50:35 06/04/2026
205 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/MIMATIC $68,972.63 $2,329.09 10:54:37 06/04/2026
206 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) WETH/WBTC $2,130.89 $2,281.10 10:07:15 06/04/2026
207 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $68,830.34 $2,266.80 10:21:59 06/04/2026
208 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/WBTC $2,124.93 $2,169.37 09:11:53 06/04/2026
209 Swappi Swappi WCFX/WBTC $0.05185 $2,123.45 09:16:24 06/04/2026
210 MM Finance (Cronos) MM Finance (Cronos) WBTC/WETH $68,739.45 $2,037.10 09:11:18 06/04/2026
211 Bluefin Bluefin WBTC/USDC $68,915.22 $2,017.37 10:50:44 06/04/2026
212 SyncSwap (zkSync Era) SyncSwap (zkSync Era) WETH/WBTC $2,129.28 $1,994.12 09:11:29 06/04/2026
213 Kraken Kraken WBTC/EUR $69,621.23 $1,919.12 10:59:24 06/04/2026
214 Curve (Arbitrum) Curve (Arbitrum) WBTC/CRVUSD $68,539.53 $1,852.38 10:57:16 06/04/2026
215 Uniswap v2 Uniswap v2 WBTC/USDC $69,138.34 $1,850.74 09:30:11 06/04/2026
216 Meteora DLMM Meteora DLMM WBTC/SOL $68,806.22 $1,789.58 10:29:15 06/04/2026
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WBTC $0.09260 $1,783.63 10:35:17 06/04/2026
218 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/CBBTC $68,981.36 $1,715.49 09:17:35 06/04/2026
219 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC $69,204.99 $1,698.21 09:34:19 06/04/2026
220 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $70,094.45 $1,666.49 19:42:30 05/04/2026
221 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WBTC/USDT $69,250.56 $1,628.55 09:33:33 06/04/2026
222 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDT $69,183.32 $1,515.55 09:33:09 06/04/2026
223 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WBTC/WETH $68,769.52 $1,419.25 09:11:23 06/04/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/WSTETH $68,809.85 $1,361.91 09:11:47 06/04/2026
225 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WBTC/USDC $68,934.63 $1,206.64 10:57:58 06/04/2026
226 PancakeSwap (Solana) PancakeSwap (Solana) WBTC/CBBTC $68,749.79 $1,146.17 10:35:56 06/04/2026
227 Binance TH Binance TH WBTC/USDT $68,953.09 $1,105.55 10:57:08 06/04/2026
228 Orca Orca WBTC/CBBTC $68,519.31 $1,091.68 10:56:09 06/04/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $70,024.85 $1,075.83 19:42:59 05/04/2026
230 Raydium (CPMM) Raydium (CPMM) WBTC/USDC $68,506.74 $906.98 10:52:50 06/04/2026
231 Crypto.com Exchange Crypto.com Exchange WBTC/USD $68,052.37 $884.68 10:57:08 06/04/2026
232 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $69,190.65 $883.41 09:32:48 06/04/2026
233 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/WETH $68,770.73 $802.65 09:11:29 06/04/2026
234 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/WBTC $0.9958 $789.94 07:01:33 06/04/2026
235 Osmosis Osmosis WBTC/USDC $68,945.70 $759.63 10:42:15 06/04/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDC $69,202.47 $751.17 07:01:35 06/04/2026
237 Trisolaris Trisolaris WNEAR/WBTC $1.27 $750.59 10:50:24 06/04/2026
238 Orca Orca WBTC/WETH $68,645.96 $745.86 09:11:28 06/04/2026
239 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/WBTC $0.9960 $739.38 07:02:07 06/04/2026
240 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $69,200.31 $729.92 09:32:51 06/04/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAN $69,052.53 $715.69 09:50:59 06/04/2026
242 Crypto.com Exchange Crypto.com Exchange WBTC/BTC $68,898.23 $709.65 10:57:08 06/04/2026
243 Retro Retro WBTC/WETH $69,013.72 $690.21 10:55:37 06/04/2026
244 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDT $69,356.38 $684.01 07:01:27 06/04/2026
245 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $69,291.73 $628.58 07:01:24 06/04/2026
246 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/USDT $69,194.52 $570.61 09:33:51 06/04/2026
247 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/SOL $68,573.76 $555.75 09:15:07 06/04/2026
248 Meteora DLMM Meteora DLMM WBTC/SOL $68,980.40 $541.82 10:25:45 06/04/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) TBTC/WBTC $69,129.77 $506.21 02:53:23 06/04/2026
250 Swappi Swappi WBTC/USDT $67,631.42 $505.36 09:11:21 06/04/2026
251 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/USDC.e $69,243.03 $493.71 09:33:51 06/04/2026
252 Niza.io Niza.io WBTC/EUR $69,615.22 $468.04 11:00:10 06/04/2026
253 Curve (Ethereum) Curve (Ethereum) HBTC/WBTC $54,825.12 $431.23 06:59:47 06/04/2026
254 Meteora DLMM Meteora DLMM WBTC/SOL $68,577.64 $420.89 07:43:02 06/04/2026
255 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WBTC/WETH $68,998.35 $417.86 09:15:11 06/04/2026
256 Verse Verse WBTC/WETH $68,818.65 $404.66 10:30:47 06/04/2026
257 VVS Finance VVS Finance WBTC/USDT $68,655.32 $391.61 07:02:33 06/04/2026
258 Curve (Ethereum) Curve (Ethereum) WBTC/PROS $69,278.82 $386.77 07:09:59 06/04/2026
259 SushiSwap (Ethereum) SushiSwap (Ethereum) WBTC/POLY $68,958.80 $381.60 01:31:59 06/04/2026
260 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $2,131.72 $373.33 10:07:25 06/04/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/CBBTC $68,927.29 $365.54 09:11:47 06/04/2026
262 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WBTC $0.09269 $360.47 10:28:47 06/04/2026
263 Orca Orca WBTC/SOL $68,493.04 $342.09 07:30:59 06/04/2026
264 Rhea Finance Rhea Finance WBTC/WNEAR $69,473.17 $331.60 10:50:24 06/04/2026
265 KuCoin KuCoin WBTC/BTC $68,862.59 $330.92 10:55:53 06/04/2026
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/SKY $69,625.48 $328.90 07:02:47 06/04/2026
267 Indodax Indodax WBTC/IDR $69,194.51 $317.97 10:59:23 06/04/2026
268 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $2,090.82 $303.65 04:58:33 02/04/2026
269 VVS Finance VVS Finance WBTC/WETH $68,900.00 $289.77 09:11:17 06/04/2026
270 Bluefin Bluefin SUI/WBTC $0.8853 $282.89 10:39:59 06/04/2026
271 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WBTC/BADGER $67,024.39 $282.50 12:09:47 02/04/2026
272 Curve (Arbitrum) Curve (Arbitrum) WBTC/WETH $68,669.80 $275.91 09:11:44 06/04/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PEPE $68,683.50 $262.23 10:48:23 06/04/2026
274 CronaSwap CronaSwap WBTC/WETH $68,762.73 $252.17 10:47:24 06/04/2026
275 ShibaSwap ShibaSwap WBTC/WETH $68,820.70 $238.92 10:21:11 06/04/2026
276 Meteora DLMM Meteora DLMM WBTC/SOL $68,884.39 $236.51 10:14:35 06/04/2026
277 MM Finance (Cronos) MM Finance (Cronos) WBTC/WCRO $68,763.70 $235.22 06:46:40 06/04/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/WBTC $3.18 $220.69 09:16:23 06/04/2026
279 QuickSwap QuickSwap WMATIC/WBTC $0.09268 $217.41 10:23:05 06/04/2026
280 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) WETH/WBTC $2,123.97 $215.54 08:03:24 06/04/2026
281 Curve (Optimism) Curve (Optimism) WBTC/CRVUSD $69,183.78 $208.04 07:01:43 06/04/2026
282 Dfyn Network Dfyn Network WBTC/WETH $68,888.43 $196.27 09:13:23 06/04/2026
283 Cetus Cetus WBTC/SUI $69,100.70 $187.51 10:41:52 06/04/2026
284 Bitfinex Bitfinex WBT/USD $68,036.00 $187.33 10:59:23 06/04/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/ZIK $69,253.53 $178.24 07:06:23 06/04/2026
286 Orca Orca WBTC/JITOSOL $69,052.26 $174.52 10:32:33 06/04/2026
287 Uniswap v4 (Optimism) Uniswap v4 (Optimism) LINK/WBTC $8.90 $169.85 09:21:37 06/04/2026
288 Uniswap v2 Uniswap v2 WBTC/DAI $68,756.84 $166.46 08:21:59 06/04/2026
289 Orca Orca WBTC/SOL $69,695.37 $165.39 05:21:59 06/04/2026
290 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/ZIK $69,153.52 $163.35 07:02:47 06/04/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICHI/WBTC $0.1097 $162.92 09:14:11 06/04/2026
292 Meteora DLMM Meteora DLMM WBTC/SOL $69,693.20 $154.73 05:18:05 06/04/2026
293 Meteora DLMM Meteora DLMM WBTC/SOL $69,606.66 $153.63 05:19:44 06/04/2026
294 Meteora DLMM Meteora DLMM WBTC/SOL $68,747.20 $147.71 07:27:50 06/04/2026
295 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/DAI $68,719.22 $147.09 08:59:57 06/04/2026
296 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/WETH $68,997.54 $138.54 10:56:05 06/04/2026
297 Steamm Steamm WBTC/USDC $65,741.60 $130.53 08:07:04 06/04/2026
298 Uniswap v4 (Optimism) Uniswap v4 (Optimism) WBTC/USDT $69,129.10 $129.82 09:34:13 06/04/2026
299 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WBTC $2,099.92 $126.46 19:47:05 05/04/2026
300 Velodrome v3 (Unichain) Velodrome v3 (Unichain) WBTC/USDC $68,935.09 $124.29 09:12:01 06/04/2026

Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:09 06/04/2026, cặp giao dịch WBTC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $643,971,326 với tỷ giá $69,002.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.

Cặp: Tên cặp giao dịch WBTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped Bitcoin (WBTC) Cặp giao dịch Wrapped Bitcoin (WBTC) - GiaCoin.com
5 trên 1044 đánh giá