Wrapped Bitcoin WBTC
Xếp hạng #9156
19:23:00 02/11/2025
Giá Wrapped Bitcoin (WBTC)
$110,987 0.91%
1.0008 BTC
3,082,121,671 VND
Thấp: $109,789
Cao: $111,041
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DeriW |
WBTC/USDT | $111,142 | $194,302,939 | 19:03:16 02/11/2025 |
| 2 |  Azbit |
WBTC/USDT | $110,068 | $35,803,259 | 18:57:08 02/11/2025 |
| 3 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $110,864 | $22,134,807 | 18:59:46 02/11/2025 |
| 4 |  Uniswap v3 (Ethereum) |
WBTC/CBBTC | $111,116 | $12,687,750 | 18:46:59 02/11/2025 |
| 5 |  Binance |
WBTC/BTC | $111,055 | $10,679,016 | 18:56:42 02/11/2025 |
| 6 |  Uniswap v4 (Ethereum) |
WBTC/CBBTC | $111,095 | $9,431,770 | 18:54:47 02/11/2025 |
| 7 | Uniswap v3 (Ethereum) |
WBTC/USDT | $111,054 | $7,905,918 | 18:55:35 02/11/2025 |
| 8 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $111,047 | $6,560,583 | 18:59:16 02/11/2025 |
| 9 |  Orca |
WBTC/SOL | $111,191 | $6,237,745 | 18:58:40 02/11/2025 |
| 10 | Uniswap v3 (Ethereum) |
WBTC/WETH | $111,166 | $5,927,921 | 18:59:47 02/11/2025 |
| 11 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $111,096 | $5,563,974 | 18:59:17 02/11/2025 |
| 12 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $110,864 | $5,457,317 | 18:59:46 02/11/2025 |
| 13 | Binance |
WBTC/USDT | $111,015 | $4,647,756 | 18:56:54 02/11/2025 |
| 14 | Uniswap v3 (Ethereum) |
WBTC/USDC | $111,181 | $4,629,007 | 18:53:23 02/11/2025 |
| 15 |  MEXC |
WBTC/USDT | $110,844 | $3,303,612 | 18:45:07 02/11/2025 |
| 16 |  Meteora DLMM |
WBTC/SOL | $111,042 | $3,006,221 | 18:54:49 02/11/2025 |
| 17 |  THORChain |
WBTC/RUNE | $111,202 | $2,391,420 | 18:57:08 02/11/2025 |
| 18 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $110,935 | $2,230,015 | 18:53:23 02/11/2025 |
| 19 |  MYX Finance |
WBTC/USDC | $111,099 | $2,204,994 | 19:03:16 02/11/2025 |
| 20 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $111,104 | $1,569,158 | 18:53:11 02/11/2025 |
| 21 |  BitradeX |
WBTC/USDT | $111,021 | $1,438,056 | 18:57:08 02/11/2025 |
| 22 | Azbit |
WBTC/BTC | $111,032 | $1,279,650 | 18:57:08 02/11/2025 |
| 23 | Uniswap v3 (Ethereum) |
WBTC/USDC | $111,064 | $1,186,415 | 18:58:35 02/11/2025 |
| 24 | Uniswap v4 (Ethereum) |
WBTC/USDT | $111,152 | $1,148,262 | 18:53:23 02/11/2025 |
| 25 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $111,028 | $1,119,455 | 18:56:09 02/11/2025 |
| 26 | Meteora DLMM |
WBTC/USDC | $111,023 | $1,099,705 | 18:54:59 02/11/2025 |
| 27 | Orca |
WBTC/CBBTC | $111,148 | $1,045,698 | 18:57:47 02/11/2025 |
| 28 | Uniswap v4 (Ethereum) |
WBTC/USDC | $111,072 | $1,020,826 | 18:56:11 02/11/2025 |
| 29 | Azbit |
WBTC/ETH | $111,264 | $1,018,678 | 18:57:08 02/11/2025 |
| 30 | Uniswap v3 (Ethereum) |
WBTC/WETH | $110,696 | $946,085 | 18:53:47 02/11/2025 |
| 31 |  Dexalot |
WBTC/USDC | $111,077 | $938,009 | 18:57:12 02/11/2025 |
| 32 |  Bybit |
WBTC/BTC | $111,045 | $829,471 | 18:54:08 02/11/2025 |
| 33 |  Tokpie |
WBTC/USDT | $110,952 | $822,037 | 19:00:07 02/11/2025 |
| 34 | Uniswap v4 (Ethereum) |
WBTC/USDC | $111,171 | $695,780 | 18:53:23 02/11/2025 |
| 35 |  Phemex |
WBTC/USDT | $110,826 | $685,992 | 18:57:11 02/11/2025 |
| 36 |  BVOX |
WBTC/USDT | $110,958 | $655,166 | 18:45:16 02/11/2025 |
| 37 |  Camelot v3 |
WBTC/WETH | $110,834 | $650,041 | 18:59:33 02/11/2025 |
| 38 | Uniswap v4 (Ethereum) |
ETH/WBTC | $3,901.40 | $631,557 | 18:36:59 02/11/2025 |
| 39 |  Velodrome v3 (Optimism) |
WETH/WBTC | $3,886.12 | $599,503 | 18:59:39 02/11/2025 |
| 40 |  Raydium (CLMM) |
WBTC/CBBTC | $111,223 | $583,645 | 18:59:05 02/11/2025 |
| 41 |  Bitunix |
WBTC/USDT | $111,156 | $523,028 | 18:54:07 02/11/2025 |
| 42 |  Qmall Exchange |
WBTC/BTC | $111,053 | $517,073 | 18:57:14 02/11/2025 |
| 43 | Uniswap v3 (Ethereum) |
WBTC/BADGER | $111,121 | $508,434 | 18:50:59 02/11/2025 |
| 44 | Tokpie |
ETH/WBTC | $3,886.43 | $491,996 | 19:00:07 02/11/2025 |
| 45 |  Kraken |
WBTC/XBT | $110,903 | $491,046 | 18:59:24 02/11/2025 |
| 46 | MEXC |
WBTC/USDC | $110,849 | $490,489 | 18:45:07 02/11/2025 |
| 47 | Uniswap v3 (Polygon) |
WBTC/TELEBTC | $111,014 | $476,306 | 18:56:09 02/11/2025 |
| 48 |  Ring Exchange (Ethereum) |
WBTC/WETH | $110,873 | $403,354 | 18:39:35 02/11/2025 |
| 49 | Uniswap v3 (Polygon) |
WBTC/WETH | $110,911 | $401,667 | 18:58:17 02/11/2025 |
| 50 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $111,069 | $368,122 | 18:53:23 02/11/2025 |
| 51 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $111,066 | $355,642 | 18:59:16 02/11/2025 |
| 52 | Uniswap v3 (Ethereum) |
WBTC/USDT | $111,157 | $345,904 | 18:53:23 02/11/2025 |
| 53 |  PancakeSwap (Solana) |
WBTC/SOL | $111,115 | $262,063 | 19:01:55 02/11/2025 |
| 54 |  BingX |
WBTC/USDT | $111,137 | $214,392 | 18:57:08 02/11/2025 |
| 55 |  DigiFinex |
WBTC/BTC | $110,891 | $206,203 | 18:42:07 02/11/2025 |
| 56 | Uniswap v4 (Ethereum) |
ETH/WBTC | $3,890.50 | $187,776 | 18:59:47 02/11/2025 |
| 57 |  SushiSwap (Ethereum) |
WBTC/WETH | $110,801 | $165,558 | 18:36:59 02/11/2025 |
| 58 | Meteora DLMM |
WBTC/CBBTC | $111,029 | $165,205 | 18:39:16 02/11/2025 |
| 59 |  Bluefin |
WBTC/USDC | $111,146 | $164,845 | 18:53:22 02/11/2025 |
| 60 |  XBO.com |
WBTC/USDT | $111,150 | $159,534 | 18:57:07 02/11/2025 |
| 61 | Bluefin |
SUI/WBTC | $2.37 | $157,764 | 18:52:27 02/11/2025 |
| 62 | Velodrome v3 (Optimism) |
USDC/WBTC | $0.9992 | $147,125 | 18:55:03 02/11/2025 |
| 63 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $111,016 | $137,824 | 18:59:26 02/11/2025 |
| 64 | Bybit |
WBTC/USDT | $111,319 | $137,819 | 18:54:08 02/11/2025 |
| 65 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $110,914 | $124,255 | 18:58:17 02/11/2025 |
| 66 | Orca |
WBTC/USDC | $111,166 | $121,687 | 18:59:43 02/11/2025 |
| 67 | Uniswap v3 (Polygon) |
WBTC/USDC | $111,169 | $115,721 | 18:53:29 02/11/2025 |
| 68 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $111,195 | $115,570 | 18:50:47 02/11/2025 |
| 69 |  Momentum |
WBTC/USDC | $111,159 | $113,040 | 18:59:37 02/11/2025 |
| 70 | Ring Exchange (Ethereum) |
WBTC/UNI | $111,003 | $110,676 | 18:30:11 02/11/2025 |
| 71 |  ProBit Global |
WBTC/USDT | $111,014 | $110,090 | 18:57:10 02/11/2025 |
| 72 |  BlueBit |
WBTC/USDT | $110,980 | $108,148 | 18:57:11 02/11/2025 |
| 73 |  Bitget |
WBTC/USDT | $111,091 | $106,887 | 18:54:07 02/11/2025 |
| 74 | Tokpie |
Cake/WBTC | $2.50 | $96,988.55 | 19:00:07 02/11/2025 |
| 75 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $111,033 | $96,437.72 | 18:59:19 02/11/2025 |
| 76 | QuickSwap v3 (Polygon) |
WBTC/USDC | $111,142 | $83,091.81 | 18:54:19 02/11/2025 |
| 77 | Qmall Exchange |
WBTC/ETH | $111,242 | $77,226.02 | 18:57:14 02/11/2025 |
| 78 |  BitMart |
WBTC/USDT | $111,090 | $75,246.97 | 18:57:11 02/11/2025 |
| 79 |  Uniswap v2 |
WBTC/WETH | $110,800 | $73,129.44 | 18:36:59 02/11/2025 |
| 80 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $110,989 | $68,564.19 | 18:52:09 02/11/2025 |
| 81 |  CoinEx |
WBTC/BTC | $110,877 | $66,435.23 | 18:59:53 02/11/2025 |
| 82 |  NovaEx |
WBTC/USDT | $111,025 | $65,561.41 | 19:00:08 02/11/2025 |
| 83 | Raydium (CLMM) |
WBTC/SOL | $111,181 | $60,708.54 | 18:58:47 02/11/2025 |
| 84 |  Uniswap v2 (Arbitrum) |
WBTC/WETH | $110,583 | $58,274.84 | 18:39:52 02/11/2025 |
| 85 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $110,558 | $46,307.36 | 18:38:55 02/11/2025 |
| 86 | Binance |
WBTC/ETH | $111,238 | $45,312.00 | 18:56:54 02/11/2025 |
| 87 |  Bancor Network |
WBTC/BNT | $94,866.42 | $44,657.79 | 18:57:09 02/11/2025 |
| 88 |  VVS Finance |
WBTC/WCRO | $111,391 | $43,678.73 | 18:35:27 02/11/2025 |
| 89 | Meteora DLMM |
WBTC/SOL | $111,020 | $40,961.58 | 18:53:23 02/11/2025 |
| 90 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $110,981 | $39,685.12 | 18:59:16 02/11/2025 |
| 91 |  Uniswap v3 (Optimism) |
USDC/WBTC | $0.9983 | $38,924.05 | 18:53:33 02/11/2025 |
| 92 | Uniswap v3 (Polygon) |
WBTC/USDC | $111,167 | $37,390.43 | 18:52:17 02/11/2025 |
| 93 |  Ramses v2 |
WBTC/WETH | $110,731 | $37,387.54 | 18:55:15 02/11/2025 |
| 94 | Meteora DLMM |
WBTC/SOL | $111,056 | $36,366.28 | 18:55:54 02/11/2025 |
| 95 | Ring Exchange (Ethereum) |
WBTC/USDT | $111,110 | $35,322.52 | 18:53:11 02/11/2025 |
| 96 |  MerlinSwap |
MERL/WBTC | $0.3197 | $32,899.70 | 18:08:48 02/11/2025 |
| 97 | Uniswap v3 (Optimism) |
WETH/WBTC | $3,896.64 | $31,189.57 | 18:42:07 02/11/2025 |
| 98 | Uniswap v4 (Ethereum) |
WBTC/ADS | $111,008 | $30,926.79 | 18:55:23 02/11/2025 |
| 99 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $111,039 | $30,800.96 | 18:59:16 02/11/2025 |
| 100 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $110,813 | $30,504.11 | 18:59:37 02/11/2025 |
| 101 | Uniswap v3 (Arbitrum) |
WBTC/rBTC | $110,927 | $28,885.59 | 21:34:32 01/11/2025 |
| 102 | SushiSwap (Ethereum) |
WBTC/BADGER | $111,029 | $27,537.53 | 18:50:59 02/11/2025 |
| 103 |  Cetus |
USDC/WBTC | $0.9995 | $25,748.15 | 18:53:22 02/11/2025 |
| 104 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $109,898 | $24,978.15 | 01:48:35 01/11/2025 |
| 105 | Uniswap v2 |
WBTC/BADGER | $110,968 | $24,773.62 | 18:45:35 02/11/2025 |
| 106 | PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $110,811 | $23,523.85 | 18:59:37 02/11/2025 |
| 107 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $111,066 | $22,918.59 | 18:59:16 02/11/2025 |
| 108 | Uniswap v4 (Ethereum) |
WBTC/USDT | $111,030 | $21,334.55 | 18:51:59 02/11/2025 |
| 109 |  Curve (Arbitrum) |
iBTC/WBTC | $71,935.79 | $20,632.26 | 18:53:38 02/11/2025 |
| 110 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $111,145 | $19,383.12 | 18:53:31 02/11/2025 |
| 111 | Uniswap v3 (Polygon) |
WBTC/USDT | $111,187 | $18,984.29 | 18:53:27 02/11/2025 |
| 112 | Uniswap v4 (Ethereum) |
WBTC/FOOM | $110,917 | $17,428.39 | 18:51:59 02/11/2025 |
| 113 | Curve (Arbitrum) |
WBTC/USDT | $110,973 | $17,236.07 | 18:52:01 02/11/2025 |
| 114 | Meteora DLMM |
WBTC/USDC | $111,133 | $16,355.64 | 18:53:19 02/11/2025 |
| 115 |  OpenOcean |
WBTC/ETH | $109,938 | $15,980.41 | 18:57:09 02/11/2025 |
| 116 | Curve (Arbitrum) |
WBTC/WETH | $110,795 | $15,156.49 | 18:59:22 02/11/2025 |
| 117 |  KuCoin |
WBTC/USDT | $111,303 | $15,114.96 | 18:58:23 02/11/2025 |
| 118 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $111,105 | $15,017.53 | 16:04:47 02/11/2025 |
| 119 |  Sushiswap v3 (Arbitrum) |
WBTC/EVA | $111,486 | $14,741.85 | 00:48:55 01/11/2025 |
| 120 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $110,672 | $14,393.98 | 18:52:12 02/11/2025 |
| 121 | Uniswap v3 (Polygon) |
WBTC/USDT | $111,110 | $12,916.42 | 18:52:55 02/11/2025 |
| 122 | Uniswap v3 (Optimism) |
USDC/WBTC | $0.9998 | $12,757.11 | 18:51:27 02/11/2025 |
| 123 | Curve (Arbitrum) |
WBTC/USDT | $110,192 | $12,407.91 | 18:13:53 02/11/2025 |
| 124 | Velodrome v3 (Optimism) |
WBTC/TBTC | $110,944 | $12,383.69 | 17:21:53 02/11/2025 |
| 125 | Uniswap v3 (Ethereum) |
UNI/WBTC | $5.88 | $9,766.55 | 18:30:11 02/11/2025 |
| 126 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $111,062 | $9,694.95 | 18:53:20 02/11/2025 |
| 127 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $110,886 | $9,543.83 | 18:37:23 02/11/2025 |
| 128 | Ring Exchange (Ethereum) |
WBTC/DAI | $111,060 | $9,397.86 | 18:52:23 02/11/2025 |
| 129 | Orca |
WBTC/WETH | $110,790 | $9,132.79 | 18:40:38 02/11/2025 |
| 130 | Ring Exchange (Ethereum) |
USDC/WBTC | $0.9995 | $8,911.70 | 18:53:23 02/11/2025 |
| 131 | Curve (Arbitrum) |
WBTC/WETH | $110,188 | $8,724.64 | 18:38:32 02/11/2025 |
| 132 | Kraken |
WBTC/USD | $110,778 | $8,452.04 | 18:59:54 02/11/2025 |
| 133 |  Steamm |
WBTC/USDC | $107,587 | $8,262.46 | 19:00:43 02/11/2025 |
| 134 |  Uniswap v3 (ZKsync) |
WETH/WBTC | $3,871.53 | $7,648.51 | 18:59:10 02/11/2025 |
| 135 |  Gate |
WBTC/USDT | $111,292 | $7,517.25 | 18:56:24 02/11/2025 |
| 136 | Curve (Arbitrum) |
WBTC/WETH | $110,631 | $7,340.58 | 18:41:11 02/11/2025 |
| 137 | Curve (Arbitrum) |
WBTC/USDC | $110,660 | $7,259.87 | 18:42:10 02/11/2025 |
| 138 | Meteora DLMM |
WBTC/SOL | $110,782 | $6,037.70 | 18:45:09 02/11/2025 |
| 139 | Orca |
WBTC/USDC | $111,139 | $5,667.84 | 18:59:10 02/11/2025 |
| 140 | Uniswap v4 (Ethereum) |
WBTC/XAN | $110,690 | $5,204.19 | 17:33:59 02/11/2025 |
| 141 |  Meteora DAMM |
WBTC/USDC | $111,136 | $4,939.81 | 18:59:06 02/11/2025 |
| 142 |  MM Finance (Cronos) |
WBTC/WETH | $110,935 | $4,803.79 | 18:58:22 02/11/2025 |
| 143 |  Sushiswap v3 (Optimism) |
WETH/WBTC | $3,896.25 | $4,704.13 | 18:40:47 02/11/2025 |
| 144 | Meteora DLMM |
WBTC/USDC | $110,997 | $3,998.90 | 18:51:12 02/11/2025 |
| 145 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $110,884 | $3,951.45 | 18:38:11 02/11/2025 |
| 146 | Curve (Arbitrum) |
WBTC/CRVUSD | $111,065 | $3,937.43 | 18:41:10 02/11/2025 |
| 147 | Uniswap v3 (Polygon) |
WBTC/VCNT | $110,663 | $3,854.80 | 18:52:07 02/11/2025 |
| 148 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.1951 | $3,522.19 | 18:46:23 02/11/2025 |
| 149 |  mimo.exchange |
IOTX/ioWBTC | $0.01218 | $3,487.67 | 18:47:22 02/11/2025 |
| 150 | Orca |
WBTC/WETH | $110,786 | $3,443.87 | 18:40:39 02/11/2025 |
| 151 | PancakeSwap v3 (Arbitrum) |
WBTC/EVA | $114,003 | $3,235.93 | 18:41:41 01/11/2025 |
| 152 | Raydium (CLMM) |
WBTC/USDC | $111,137 | $3,072.42 | 18:53:20 02/11/2025 |
| 153 | Uniswap v3 (Polygon) |
WBTC/WETH | $110,661 | $3,004.23 | 18:36:43 02/11/2025 |
| 154 |  Curve (Optimism) |
WBTC/TBTC | $110,965 | $2,661.54 | 17:15:41 02/11/2025 |
| 155 | Uniswap v3 (Arbitrum) |
WBTC/VCNT | $111,108 | $2,634.59 | 18:54:15 02/11/2025 |
| 156 | Sushiswap v3 (Optimism) |
WBTC/USDT | $111,089 | $2,601.02 | 18:53:33 02/11/2025 |
| 157 |  QuickSwap |
WBTC/WETH | $110,635 | $2,500.70 | 18:40:43 02/11/2025 |
| 158 |  SushiSwap (Polygon) |
WBTC/WETH | $110,605 | $2,445.54 | 18:37:07 02/11/2025 |
| 159 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $110,927 | $2,429.10 | 18:53:24 02/11/2025 |
| 160 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.1948 | $2,424.69 | 18:54:55 02/11/2025 |
| 161 | QuickSwap v3 (Polygon) |
WBTC/USDT | $111,066 | $2,413.29 | 18:52:55 02/11/2025 |
| 162 | Orca |
WBTC/SOL | $111,322 | $2,048.79 | 17:50:46 02/11/2025 |
| 163 | Meteora DAMM |
WBTC/TBTC | $111,176 | $1,984.93 | 18:30:28 02/11/2025 |
| 164 |  Swappi |
WBTC/USDT | $110,715 | $1,969.57 | 18:50:42 02/11/2025 |
| 165 | VVS Finance |
WBTC/USDC | $110,539 | $1,899.09 | 18:18:28 02/11/2025 |
| 166 | Uniswap v3 (Arbitrum) |
WBTC/AAVE | $110,829 | $1,793.36 | 18:58:07 02/11/2025 |
| 167 | Orca |
WBTC/MSOL | $111,324 | $1,773.14 | 17:53:49 02/11/2025 |
| 168 |  Velodrome Finance v2 |
WBTC/TBTC | $110,912 | $1,737.85 | 18:59:39 02/11/2025 |
| 169 | Uniswap v3 (Polygon) |
WBTC/SOL | $111,243 | $1,576.29 | 18:15:01 02/11/2025 |
| 170 | Uniswap v3 (Optimism) |
USDC/WBTC | $0.9983 | $1,500.42 | 18:53:33 02/11/2025 |
| 171 | Uniswap v3 (Optimism) |
WETH/WBTC | $3,900.62 | $1,493.86 | 03:24:29 01/11/2025 |
| 172 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $111,180 | $1,236.35 | 18:53:23 02/11/2025 |
| 173 |  Crypto.com Exchange |
WBTC/BTC | $110,888 | $1,219.77 | 18:57:13 02/11/2025 |
| 174 | QuickSwap |
WBTC/USDC.e | $111,233 | $1,179.86 | 18:57:17 02/11/2025 |
| 175 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $110,866 | $1,164.88 | 16:24:35 02/11/2025 |
| 176 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $111,074 | $1,160.47 | 18:52:55 02/11/2025 |
| 177 |  PancakeSwap v3 (zkSync Era) |
WETH/WBTC | $3,880.83 | $1,139.49 | 18:59:09 02/11/2025 |
| 178 |  Unocoin |
WBTC/INR | $112,653 | $1,113.86 | 18:57:07 02/11/2025 |
| 179 | MerlinSwap |
M-BTC/WBTC | $110,472 | $1,089.70 | 17:49:20 02/11/2025 |
| 180 | Uniswap v3 (Polygon) |
WBTC/AAVE | $110,979 | $1,085.37 | 18:52:13 02/11/2025 |
| 181 | Meteora DLMM |
WBTC/SOL | $111,884 | $1,079.95 | 02:25:21 31/10/2025 |
| 182 | Swappi |
WCFX/WBTC | $0.1036 | $926.17 | 17:42:48 02/11/2025 |
| 183 | Momentum |
WBTC/SUI | $110,986 | $867.39 | 18:59:34 02/11/2025 |
| 184 |  Indodax |
WBTC/IDR | $107,588 | $845.22 | 18:59:24 02/11/2025 |
| 185 | Meteora DLMM |
WBTC/SOL | $110,846 | $834.00 | 16:52:42 02/11/2025 |
| 186 |  Retro |
WBTC/WETH | $110,830 | $823.00 | 18:55:03 02/11/2025 |
| 187 | Uniswap v3 (Optimism) |
OP/WBTC | $0.4281 | $818.37 | 18:48:51 02/11/2025 |
| 188 | Meteora DLMM |
WBTC/SOL | $110,973 | $794.41 | 18:52:17 02/11/2025 |
| 189 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $109,349 | $785.92 | 02:34:11 01/11/2025 |
| 190 | Crypto.com Exchange |
WBTC/USD | $111,110 | $698.59 | 18:57:13 02/11/2025 |
| 191 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.1950 | $689.34 | 18:51:03 02/11/2025 |
| 192 | Sushiswap v3 (Arbitrum) |
WBTC/USDC | $111,055 | $657.22 | 18:53:11 02/11/2025 |
| 193 | Meteora DLMM |
WBTC/SOL | $110,398 | $640.43 | 17:01:05 02/11/2025 |
| 194 | MM Finance (Cronos) |
WBTC/WCRO | $110,751 | $628.87 | 17:32:22 02/11/2025 |
| 195 |  Koi Finance |
WETH/WBTC | $3,889.61 | $623.44 | 18:58:54 02/11/2025 |
| 196 | Uniswap v4 (Ethereum) |
WBTC/kBTC | $109,447 | $608.63 | 11:18:47 30/10/2025 |
| 197 | Curve (Optimism) |
WETH/WBTC | $3,882.06 | $607.97 | 18:59:39 02/11/2025 |
| 198 | Uniswap v4 (Ethereum) |
WBTC/kBTC | $110,030 | $597.33 | 14:49:35 01/11/2025 |
| 199 | Meteora DLMM |
WBTC/SOL | $111,887 | $588.56 | 02:33:21 31/10/2025 |
| 200 | VVS Finance |
WBTC/WETH | $111,250 | $585.43 | 17:03:22 02/11/2025 |
| 201 | Meteora DLMM |
WBTC/USDC | $111,013 | $543.70 | 18:55:54 02/11/2025 |
| 202 |  SpaceFi (zkSync) |
WETH/WBTC | $3,886.92 | $517.89 | 18:58:54 02/11/2025 |
| 203 |  SushiSwap (Arbitrum) |
WBTC/WETH | $110,572 | $480.24 | 18:41:13 02/11/2025 |
| 204 | Uniswap v3 (Optimism) |
HAN/WBTC | $0.0009097 | $456.99 | 17:57:57 02/11/2025 |
| 205 |  Raydium (CPMM) |
WBTC/KOL | $110,120 | $401.34 | 00:37:54 01/11/2025 |
| 206 | KuCoin |
WBTC/BTC | $111,112 | $400.67 | 18:58:23 02/11/2025 |
| 207 |  Verse |
WBTC/WETH | $111,417 | $398.96 | 17:03:23 02/11/2025 |
| 208 | Uniswap v4 (Ethereum) |
WBTC/kBTC | $111,105 | $389.10 | 17:48:59 02/11/2025 |
| 209 | PancakeSwap v3 (Arbitrum) |
WBTC/SolvBTC | $110,927 | $385.09 | 18:53:46 02/11/2025 |
| 210 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $110,920 | $368.82 | 18:52:13 02/11/2025 |
| 211 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $111,022 | $357.17 | 13:35:11 02/11/2025 |
| 212 | Uniswap v3 (Ethereum) |
UNIBTC/WBTC | $110,684 | $352.30 | 04:56:23 02/11/2025 |
| 213 | Curve (Optimism) |
WBTC/CRVUSD | $110,912 | $350.22 | 16:29:07 02/11/2025 |
| 214 | Uniswap v3 (Polygon) |
WBTC/WETH | $111,149 | $347.36 | 18:58:17 02/11/2025 |
| 215 | Uniswap v4 (Ethereum) |
WBTC/ZIK | $111,105 | $345.63 | 01:54:23 02/11/2025 |
| 216 | Cetus |
WBTC/SUI | $110,918 | $340.80 | 18:59:34 02/11/2025 |
| 217 |  Osmosis |
WBTC/USDC | $110,641 | $308.37 | 18:51:11 02/11/2025 |
| 218 |  ShibaSwap |
WBTC/WETH | $110,897 | $285.76 | 18:45:35 02/11/2025 |
| 219 |  Rhea Finance |
WBTC/WNEAR | $109,932 | $276.90 | 18:50:23 02/11/2025 |
| 220 | Uniswap v3 (Ethereum) |
WBTC/DAI | $110,952 | $255.54 | 18:57:11 02/11/2025 |
| 221 | Uniswap v3 (Optimism) |
WBTC/USDT | $111,090 | $236.63 | 18:53:33 02/11/2025 |
| 222 |  Trisolaris |
WNEAR/WBTC | $2.19 | $232.64 | 18:51:52 02/11/2025 |
| 223 | Uniswap v2 |
WBTC/USDC | $111,046 | $227.74 | 18:58:47 02/11/2025 |
| 224 |  CronaSwap |
WBTC/WETH | $110,823 | $223.06 | 17:03:42 02/11/2025 |
| 225 | Uniswap v3 (Polygon) |
WBTC/CRVUSD | $111,014 | $218.11 | 18:52:55 02/11/2025 |
| 226 | Meteora DLMM |
WBTC/SOL | $111,040 | $210.47 | 17:34:09 02/11/2025 |
| 227 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $111,067 | $201.56 | 10:41:52 02/11/2025 |
| 228 | Uniswap v3 (Ethereum) |
ICHI/WBTC | $0.3150 | $198.24 | 17:19:47 02/11/2025 |
| 229 |  PancakeSwap v3 (Ethereum) |
WBTC/ZIK | $110,331 | $197.94 | 12:21:23 31/10/2025 |
| 230 |  zkSwap Finance |
WETH/WBTC | $3,886.89 | $197.34 | 18:58:54 02/11/2025 |
| 231 | Orca |
WBTC/SOL | $110,841 | $191.24 | 18:46:00 02/11/2025 |
| 232 |  Dfyn Network |
WBTC/WETH | $114,394 | $178.82 | 18:00:07 02/11/2025 |
| 233 | Orca |
WBTC/SOL | $111,302 | $168.94 | 17:40:27 02/11/2025 |
| 234 | Uniswap v3 (Optimism) |
WSTETH/WBTC | $4,738.83 | $161.35 | 18:39:47 02/11/2025 |
| 235 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $110,683 | $161.23 | 15:05:11 02/11/2025 |
| 236 | Orca |
WBTC/SOL | $110,880 | $160.54 | 18:45:19 02/11/2025 |
| 237 | Uniswap v3 (Polygon) |
WBTC/LINK | $111,035 | $156.54 | 18:52:11 02/11/2025 |
| 238 | PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $111,108 | $147.79 | 12:41:59 02/11/2025 |
| 239 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.1947 | $144.92 | 18:46:39 02/11/2025 |
| 240 | Cetus |
WBTC/SUI | $109,147 | $144.16 | 02:47:00 01/11/2025 |
| 241 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $111,032 | $141.66 | 18:53:46 02/11/2025 |
| 242 | Raydium (CPMM) |
WBTC/SOL | $111,328 | $122.22 | 17:44:18 02/11/2025 |
| 243 | Raydium (CLMM) |
WBTC/SOL | $111,181 | $119.82 | 17:52:45 02/11/2025 |
| 244 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $110,994 | $116.40 | 18:53:46 02/11/2025 |
| 245 | Uniswap v3 (Optimism) |
WBTC/UNIBTC | $110,944 | $111.33 | 21:41:37 01/11/2025 |
| 246 | Raydium (CPMM) |
WBTC/RAY | $113,876 | $110.61 | 02:40:24 31/10/2025 |
| 247 |  Niza.io |
WBTC/EUR | $111,195 | $101.11 | 18:54:10 02/11/2025 |
| 248 |  ChangeNOW |
WBTC/BTC | $111,286 | $99.28 | 18:57:11 02/11/2025 |
| 249 |  HitBTC |
WBTC/USDT | $110,379 | $99.01 | 19:00:07 02/11/2025 |
| 250 |  FMFW.io |
WBTC/USDT | $110,379 | $99.01 | 18:57:07 02/11/2025 |
| 251 |  Dystopia |
WBTC/WETH | $110,786 | $94.51 | 18:37:11 02/11/2025 |
| 252 | Uniswap v3 (Arbitrum) |
WBTC/AMKT | $110,030 | $87.08 | 15:45:18 01/11/2025 |
| 253 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $112,157 | $82.54 | 18:41:41 01/11/2025 |
| 254 | PancakeSwap v3 (Arbitrum) |
WBTC/TBTC | $110,826 | $81.42 | 15:24:09 02/11/2025 |
| 255 |  Meteora DAMM v2 |
WBTC/SOL | $110,763 | $75.94 | 18:50:06 02/11/2025 |
| 256 | Osmosis |
WBTC/OSMO | $111,478 | $65.83 | 18:40:32 02/11/2025 |
| 257 |  Swapr (Arbitrum) |
WBTC/WETH | $111,112 | $64.73 | 17:03:25 02/11/2025 |
| 258 | VVS Finance |
WBTC/USDT | $109,721 | $61.63 | 08:33:43 02/11/2025 |
| 259 | Meteora DLMM |
WBTC/SOL | $110,522 | $57.75 | 17:20:19 02/11/2025 |
| 260 | Camelot v3 |
WBTC/USDC | $110,781 | $57.34 | 18:49:33 02/11/2025 |
| 261 | Uniswap v3 (Polygon) |
WBTC/WETH | $109,454 | $51.43 | 02:34:16 01/11/2025 |
| 262 | Uniswap v3 (Ethereum) |
WBTC/SOL | $110,057 | $51.27 | 21:31:47 01/11/2025 |
| 263 |  LFJ (Arbitrum) |
WBTC/WETH | $110,685 | $47.62 | 18:39:46 02/11/2025 |
| 264 | CronaSwap |
WBTC/WCRO | $110,883 | $45.64 | 17:31:10 02/11/2025 |
| 265 | Uniswap v3 (Ethereum) |
WBTC/USDC | $110,752 | $45.20 | 14:52:47 02/11/2025 |
| 266 |  CEX.IO |
WBTC/EUR | $114,994 | $45.19 | 18:57:11 02/11/2025 |
| 267 | Uniswap v3 (Ethereum) |
WBTC/WETH | $111,031 | $42.96 | 18:46:11 02/11/2025 |
| 268 |  Gravity Finance |
WBTC/WETH | $111,151 | $42.46 | 17:03:49 02/11/2025 |
| 269 |  Pangolin |
WBTC/PNG | $113,953 | $40.60 | 12:08:49 02/11/2025 |
| 270 | Uniswap v4 (Ethereum) |
WBTC/PROS | $111,105 | $39.03 | 17:04:35 02/11/2025 |
| 271 |  Kanga Exchange |
WBTC/BTC | $111,115 | $30.91 | 18:57:11 02/11/2025 |
| 272 | Orca |
WBTC/SOL | $111,273 | $27.40 | 17:40:18 02/11/2025 |
| 273 |  Uniswap v2 (Polygon) |
WBTC/WETH | $110,722 | $26.97 | 18:57:47 02/11/2025 |
| 274 | Meteora DLMM |
WBTC/SOL | $111,078 | $26.54 | 18:55:33 02/11/2025 |
| 275 | Pangolin |
WBTC/WAVAX | $113,284 | $26.01 | 12:49:56 02/11/2025 |
| 276 |  DeFi Swap |
WBTC/WETH | $111,230 | $25.92 | 17:05:47 02/11/2025 |
| 277 | CEX.IO |
WBTC/USDC | $112,634 | $22.32 | 18:57:11 02/11/2025 |
| 278 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $113,045 | $22.19 | 04:26:35 29/10/2025 |
| 279 |  Sushiswap v3 (Polygon) |
WBTC/WETH | $111,287 | $21.39 | 17:24:09 02/11/2025 |
| 280 |  Chronos Exchange |
WBTC/WETH | $111,086 | $20.08 | 17:15:14 02/11/2025 |
| 281 | CEX.IO |
WBTC/USD | $112,613 | $19.36 | 18:57:11 02/11/2025 |
| 282 | Ramses v2 |
WBTC/UNIBTC | $110,927 | $18.69 | 19:30:09 01/11/2025 |
| 283 | Meteora DAMM |
WBTC/SOL | $110,934 | $18.69 | 17:30:27 02/11/2025 |
| 284 | Meteora DLMM |
WBTC/SOL | $110,365 | $18.20 | 16:47:56 02/11/2025 |
| 285 | PancakeSwap v3 (Ethereum) |
WBTC/WETH | $111,216 | $18.18 | 17:28:47 02/11/2025 |
| 286 | CEX.IO |
WBTC/USDT | $112,333 | $17.91 | 18:57:11 02/11/2025 |
| 287 | Uniswap v3 (Polygon) |
WBTC/TBTC | $111,014 | $16.94 | 18:27:07 02/11/2025 |
| 288 | Uniswap v3 (Ethereum) |
WBTC/AUDD | $110,030 | $16.27 | 07:04:11 01/11/2025 |
| 289 |  Camelot |
WBTC/WETH | $110,519 | $15.13 | 18:49:41 02/11/2025 |
| 290 | Uniswap v3 (Polygon) |
WBTC/ULT | $110,137 | $15.10 | 23:16:30 31/10/2025 |
| 291 |  SyncSwap (zkSync Era) |
WETH/WBTC | $3,871.23 | $14.51 | 18:59:09 02/11/2025 |
| 292 |  FlatQube Exchange |
WBTC/WEVER | $11,808.53 | $13.51 | 18:57:10 02/11/2025 |
| 293 | Raydium (CLMM) |
WBTC/RAY | $109,353 | $12.29 | 18:59:05 02/11/2025 |
| 294 | Uniswap v3 (ZKsync) |
WETH/WBTC | $3,875.73 | $12.03 | 17:16:41 02/11/2025 |
| 295 |  Bitfinex |
WBT/USD | $111,870 | $11.57 | 18:59:23 02/11/2025 |
| 296 | Uniswap v2 |
WBTC/SYLO | $111,105 | $11.07 | 17:05:35 02/11/2025 |
| 297 | Uniswap v3 (Ethereum) |
WBTC/WETH | $109,818 | $10.59 | 11:21:47 02/11/2025 |
| 298 | Uniswap v4 (Ethereum) |
TBTC/WBTC | $110,888 | $9.98 | 11:59:23 02/11/2025 |
| 299 |  MM Finance (Polygon) |
WBTC/USDC.e | $110,591 | $9.75 | 17:01:33 02/11/2025 |
| 300 | Meteora DLMM |
JLP/WBTC | $5.43 | $9.53 | 17:11:56 02/11/2025 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 888 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:16 02/11/2025, cặp giao dịch WBTC/USDT tại sàn DeriW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,302,939 với tỷ giá $111,142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.