Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WBTC/USDT | $70,997.22 | $683,792,917 | 19:00:11 09/04/2026 | |
| 2 | WBTC/USDT | $70,984.71 | $102,704,056 | 19:00:12 09/04/2026 | |
| 3 | WBTC/WETH | $71,108.83 | $31,511,841 | 18:53:22 09/04/2026 | |
| 4 | WBTC/WETH | $70,984.40 | $22,278,541 | 18:53:23 09/04/2026 | |
| 5 | WBTC/USDT | $70,930.86 | $18,038,990 | 18:57:02 09/04/2026 | |
| 6 | WBTC/USDT | $71,029.35 | $15,936,682 | 18:52:23 09/04/2026 | |
| 7 | WBTC/BTC | $71,011.26 | $13,770,768 | 18:56:42 09/04/2026 | |
| 8 | WBTC/USDT | $71,010.29 | $12,476,854 | 18:54:07 09/04/2026 | |
| 9 | WBTC/USDC | $70,922.27 | $10,160,184 | 18:57:02 09/04/2026 | |
| 10 | WBTC/CBBTC | $71,026.72 | $8,957,282 | 18:21:59 09/04/2026 | |
| 11 | WBTC/CBBTC | $71,001.26 | $7,952,163 | 18:12:35 09/04/2026 | |
| 12 | WBTC/USDT | $71,043.59 | $7,172,067 | 18:51:10 09/04/2026 | |
| 13 | WBTC/USDT | $71,036.03 | $6,068,818 | 18:56:55 09/04/2026 | |
| 14 | WBTC/USDC | $70,922.50 | $6,040,418 | 18:57:02 09/04/2026 | |
| 15 | WBTC/WETH | $71,082.66 | $5,851,058 | 18:57:01 09/04/2026 | |
| 16 | WBTC/USDT | $70,981.36 | $3,463,294 | 18:57:11 09/04/2026 | |
| 17 | WMON/WBTC | $0.02979 | $3,419,143 | 19:01:45 09/04/2026 | |
| 18 | WBTC/USDC | $70,884.64 | $3,352,825 | 18:27:47 09/04/2026 | |
| 19 | ETH/WBTC | $2,180.94 | $3,316,704 | 18:53:23 09/04/2026 | |
| 20 | WBTC/CBBTC | $71,031.11 | $3,309,626 | 18:13:35 09/04/2026 | |
| 21 | WBTC/USDT | $71,031.80 | $3,174,410 | 18:57:10 09/04/2026 | |
| 22 | WBTC/USDT | $71,139.73 | $3,147,337 | 19:00:12 09/04/2026 | |
| 23 | WBTC/USDT | $70,997.25 | $3,113,117 | 19:00:10 09/04/2026 | |
| 24 | WBTC/USDT | $71,029.52 | $2,964,767 | 18:56:23 09/04/2026 | |
| 25 | WBTC/CBBTC | $71,055.88 | $2,766,426 | 18:52:35 09/04/2026 | |
| 26 | WBTC/USDC | $71,021.71 | $2,444,676 | 18:47:59 09/04/2026 | |
| 27 | WBTC/USDT | $70,888.93 | $2,122,921 | 18:27:47 09/04/2026 | |
| 28 | WBTC/CBBTC | $70,860.74 | $1,717,665 | 19:01:45 09/04/2026 | |
| 29 | WBTC/CBBTC | $70,950.98 | $1,619,527 | 18:22:49 09/04/2026 | |
| 30 | WBTC/USDT | $71,033.31 | $1,582,700 | 18:54:12 09/04/2026 | |
| 31 | WBTC/USDC | $70,889.67 | $1,528,895 | 18:27:47 09/04/2026 | |
| 32 | WBTC/WETH | $70,941.56 | $1,478,280 | 18:59:11 09/04/2026 | |
| 33 | WBTC/USDT | $71,028.77 | $1,448,090 | 18:54:08 09/04/2026 | |
| 34 | WBTC/USDT | $70,938.40 | $1,354,224 | 18:56:44 09/04/2026 | |
| 35 | WBTC/BTC | $71,025.96 | $1,338,750 | 18:54:09 09/04/2026 | |
| 36 | WBTC/USDC.e | $71,064.35 | $1,319,199 | 18:59:29 09/04/2026 | |
| 37 | WBTC/LBTC | $71,006.76 | $1,307,515 | 16:55:11 09/04/2026 | |
| 38 | WBTC/USDT | $71,007.33 | $1,278,239 | 18:51:12 09/04/2026 | |
| 39 | WBTC/SOL | $70,963.59 | $1,257,347 | 18:55:49 09/04/2026 | |
| 40 | ETH/WBTC | $2,181.30 | $1,087,062 | 18:43:08 09/04/2026 | |
| 41 | WBTC/USDC | $70,927.07 | $1,055,332 | 18:57:02 09/04/2026 | |
| 42 | WBTC/CRVUSD | $70,345.92 | $1,032,791 | 08:09:11 09/04/2026 | |
| 43 | WBTC/USDT | $70,888.87 | $1,031,038 | 18:27:47 09/04/2026 | |
| 44 | TBTC/WBTC | $71,087.55 | $977,268 | 18:27:59 09/04/2026 | |
| 45 | WBTC/USDT | $71,038.05 | $900,126 | 19:00:13 09/04/2026 | |
| 46 | WBTC/USDT | $71,011.06 | $880,131 | 18:57:10 09/04/2026 | |
| 47 | WBTC/USDT | $70,961.93 | $773,792 | 18:56:54 09/04/2026 | |
| 48 | WBTC/WETH | $71,026.77 | $720,737 | 18:50:11 09/04/2026 | |
| 49 | ETH/WBTC | $2,182.00 | $675,741 | 18:54:35 09/04/2026 | |
| 50 | WBTC/WETH | $71,111.28 | $663,370 | 18:56:47 09/04/2026 | |
| 51 | WETH/WBTC | $2,182.04 | $662,754 | 18:53:23 09/04/2026 | |
| 52 | WBTC/ARB | $70,793.96 | $609,334 | 18:36:38 09/04/2026 | |
| 53 | WBTC/XBT | $71,004.38 | $576,691 | 18:59:25 09/04/2026 | |
| 54 | ETH/WBTC | $2,180.00 | $565,581 | 16:17:11 09/04/2026 | |
| 55 | WBTC/WETH | $71,085.51 | $546,083 | 16:17:11 09/04/2026 | |
| 56 | WBTC/USDC | $71,025.77 | $543,031 | 18:56:11 09/04/2026 | |
| 57 | WBTC/USDT | $70,977.20 | $515,869 | 18:57:08 09/04/2026 | |
| 58 | wBTC/USDC | $70,959.20 | $500,462 | 19:00:12 09/04/2026 | |
| 59 | WBTC/USDT | $70,974.73 | $492,578 | 18:57:07 09/04/2026 | |
| 60 | WBTC/USDT | $71,045.69 | $446,728 | 18:57:10 09/04/2026 | |
| 61 | WBTC/ETH | $71,027.23 | $443,145 | 18:57:07 09/04/2026 | |
| 62 | WBTC/WMON | $71,013.48 | $431,928 | 18:53:24 09/04/2026 | |
| 63 | WBTC/USDC | $71,015.90 | $422,717 | 18:47:59 09/04/2026 | |
| 64 | WBTC/USDT | $71,020.91 | $406,978 | 18:51:11 09/04/2026 | |
| 65 | WBTC/USDT | $71,098.64 | $400,048 | 18:03:23 09/04/2026 | |
| 66 | WBTC/LBTC | $71,052.05 | $392,786 | 17:52:47 09/04/2026 | |
| 67 | USDC/WBTC | $1.00 | $385,186 | 18:57:03 09/04/2026 | |
| 68 | WBTC/TELEBTC | $71,044.90 | $378,750 | 18:59:29 09/04/2026 | |
| 69 | WBTC/BTC | $70,968.03 | $376,023 | 18:56:23 09/04/2026 | |
| 70 | WBTC/USDT | $71,022.50 | $371,247 | 19:00:12 09/04/2026 | |
| 71 | WBTC/CBBTC | $70,964.84 | $356,544 | 18:31:43 09/04/2026 | |
| 72 | WBTC/SOL | $70,965.11 | $355,143 | 18:55:49 09/04/2026 | |
| 73 | WBTC/USDC | $70,998.84 | $353,294 | 18:57:16 09/04/2026 | |
| 74 | WBTC/USDT | $71,109.76 | $348,973 | 18:57:09 09/04/2026 | |
| 75 | UNI/WBTC | $3.07 | $329,213 | 18:53:11 09/04/2026 | |
| 76 | WBTC/BTC | $70,944.16 | $328,938 | 18:57:07 09/04/2026 | |
| 77 | WBTC/USDT | $70,979.59 | $284,316 | 18:54:09 09/04/2026 | |
| 78 | WBTC/BTC | $70,990.50 | $273,885 | 19:00:11 09/04/2026 | |
| 79 | ETH/WBTC | $2,176.97 | $266,669 | 19:00:13 09/04/2026 | |
| 80 | WBTC/USDT | $70,898.66 | $265,801 | 18:27:47 09/04/2026 | |
| 81 | WBTC/EVA | $71,029.54 | $250,417 | 18:28:15 09/04/2026 | |
| 82 | WBTC/WSTETH | $71,068.94 | $249,657 | 16:17:35 09/04/2026 | |
| 83 | WBTC/USDC | $70,988.04 | $238,049 | 18:56:57 09/04/2026 | |
| 84 | WBTC/USDC | $70,944.73 | $235,331 | 18:54:08 09/04/2026 | |
| 85 | WBTC/LBTC | $70,979.12 | $234,518 | 16:36:47 09/04/2026 | |
| 86 | WBTC/RUNE | $70,964.84 | $223,349 | 18:57:12 09/04/2026 | |
| 87 | WBTC/SolvBTC | $70,993.08 | $213,625 | 10:14:11 09/04/2026 | |
| 88 | WBTC/SOL | $70,969.38 | $212,095 | 18:56:51 09/04/2026 | |
| 89 | WBTC/UNI | $71,226.67 | $197,220 | 18:53:23 09/04/2026 | |
| 90 | WBTC/USDT | $70,895.98 | $190,840 | 18:26:47 09/04/2026 | |
| 91 | WBTC/USDC | $70,993.52 | $189,145 | 18:56:49 09/04/2026 | |
| 92 | WBTC/CBBTC | $70,967.39 | $179,962 | 18:31:43 09/04/2026 | |
| 93 | WBTC/WETH | $71,022.53 | $179,320 | 16:17:11 09/04/2026 | |
| 94 | WBTC/USDC | $71,138.07 | $177,765 | 17:57:53 09/04/2026 | |
| 95 | WBTC/USDC | $70,999.46 | $176,703 | 18:52:01 09/04/2026 | |
| 96 | WBTC/USDT | $71,011.40 | $172,547 | 18:57:07 09/04/2026 | |
| 97 | WBTC/BTC | $71,030.29 | $169,299 | 18:59:54 09/04/2026 | |
| 98 | WBTC/USDC | $70,905.71 | $163,037 | 18:26:47 09/04/2026 | |
| 99 | WBTC/USDT | $70,962.39 | $162,181 | 19:00:11 09/04/2026 | |
| 100 | WBTC/CBBTC | $71,034.02 | $161,164 | 16:32:11 09/04/2026 | |
| 101 | ETH/WBTC | $2,181.38 | $152,745 | 18:59:49 09/04/2026 | |
| 102 | WBTC/XAUt | $70,994.89 | $150,316 | 18:46:11 09/04/2026 | |
| 103 | WBTC/USDC | $71,054.71 | $143,022 | 18:49:43 09/04/2026 | |
| 104 | WBTC/WETH | $71,090.18 | $138,568 | 18:57:57 09/04/2026 | |
| 105 | WBTC/USDC | $70,960.14 | $125,871 | 18:57:02 09/04/2026 | |
| 106 | WBTC/TBTC | $71,019.14 | $124,203 | 18:52:28 09/04/2026 | |
| 107 | WBTC/XAUt | $70,994.71 | $116,651 | 18:46:11 09/04/2026 | |
| 108 | WBTC/WETH | $70,966.94 | $108,367 | 18:42:59 09/04/2026 | |
| 109 | WBTC/WETH | $71,207.05 | $107,478 | 16:17:34 09/04/2026 | |
| 110 | WBTC/USDT | $71,035.43 | $102,760 | 18:57:09 09/04/2026 | |
| 111 | WBTC/WETH | $70,953.22 | $101,947 | 18:24:11 09/04/2026 | |
| 112 | WBTC/CBBTC | $71,029.78 | $100,993 | 18:11:47 09/04/2026 | |
| 113 | WBTC/USDC | $70,932.73 | $94,282.24 | 18:57:50 09/04/2026 | |
| 114 | WBTC/USDT | $70,979.70 | $93,997.84 | 18:56:57 09/04/2026 | |
| 115 | WBTC/WETH | $70,770.75 | $91,912.78 | 18:02:23 09/04/2026 | |
| 116 | WBTC/USDC | $71,024.55 | $84,302.47 | 19:01:45 09/04/2026 | |
| 117 | WBTC/USD | $71,344.30 | $80,234.31 | 18:59:53 09/04/2026 | |
| 118 | WBTC/TBTC | $71,021.47 | $80,216.07 | 16:13:41 09/04/2026 | |
| 119 | WBTC/USDC | $70,873.66 | $78,463.29 | 18:26:39 09/04/2026 | |
| 120 | WBTC/CBBTC | $71,029.09 | $76,511.87 | 18:08:59 09/04/2026 | |
| 121 | USDC/WBTC | $1.00 | $73,837.36 | 18:26:47 09/04/2026 | |
| 122 | WBTC/WETH | $71,156.75 | $72,965.45 | 18:53:25 09/04/2026 | |
| 123 | WBTC/TBTC | $71,023.71 | $72,585.12 | 16:15:15 09/04/2026 | |
| 124 | WBTC/DAI | $71,343.85 | $72,272.97 | 17:03:47 09/04/2026 | |
| 125 | WBTC/WETH | $70,974.19 | $71,034.26 | 18:47:00 09/04/2026 | |
| 126 | WBTC/USDC | $70,866.17 | $68,257.83 | 18:29:10 09/04/2026 | |
| 127 | WBTC/USDT | $71,043.40 | $67,139.57 | 19:00:07 09/04/2026 | |
| 128 | WBTC/BTC | $70,936.47 | $66,075.34 | 19:00:12 09/04/2026 | |
| 129 | USDC/WBTC | $1.00 | $61,737.63 | 18:26:41 09/04/2026 | |
| 130 | WETH/WBTC | $2,180.15 | $60,523.41 | 16:15:21 09/04/2026 | |
| 131 | Cake/WBTC | $1.48 | $56,964.99 | 19:00:13 09/04/2026 | |
| 132 | WBTC/USDT | $70,946.67 | $56,006.05 | 18:42:42 09/04/2026 | |
| 133 | WBTC/USDC.e | $70,920.53 | $54,804.27 | 18:54:38 09/04/2026 | |
| 134 | WBTC/USDT | $70,999.82 | $54,492.16 | 18:50:32 09/04/2026 | |
| 135 | WBTC/USDC | $70,960.17 | $52,733.77 | 18:57:02 09/04/2026 | |
| 136 | WBTC/ADS | $70,965.14 | $52,576.07 | 18:52:23 09/04/2026 | |
| 137 | WBTC/EBTC | $71,029.73 | $51,445.69 | 16:32:11 09/04/2026 | |
| 138 | WBTC/USDC | $70,962.17 | $48,458.59 | 18:57:02 09/04/2026 | |
| 139 | WBTC/USDC | $71,075.63 | $47,540.99 | 18:53:13 09/04/2026 | |
| 140 | USDC/WBTC | $1.00 | $46,928.00 | 18:26:41 09/04/2026 | |
| 141 | WBTC/WETH | $70,589.17 | $46,141.35 | 17:18:47 09/04/2026 | |
| 142 | WBTC/CBBTC | $71,027.22 | $46,026.91 | 18:28:59 09/04/2026 | |
| 143 | WBTC/WCRO | $70,820.06 | $44,727.24 | 18:41:01 09/04/2026 | |
| 144 | 1INCH/WBTC | $0.09122 | $39,816.54 | 18:12:35 09/04/2026 | |
| 145 | WBTC/USDT | $70,867.71 | $36,414.33 | 18:28:45 09/04/2026 | |
| 146 | TBTC/WBTC | $71,088.48 | $35,513.34 | 14:40:23 09/04/2026 | |
| 147 | WBTC/WETH | $71,179.94 | $32,977.78 | 16:14:13 09/04/2026 | |
| 148 | WBTC/ETH | $70,778.22 | $32,626.92 | 18:57:09 09/04/2026 | |
| 149 | WBTC/WETH | $71,090.40 | $32,616.02 | 18:49:19 09/04/2026 | |
| 150 | WETH/WBTC | $2,141.12 | $31,774.62 | 18:58:13 09/04/2026 | |
| 151 | WBTC/USDC | $80,568.23 | $31,670.61 | 07:07:59 07/04/2026 | |
| 152 | WBTC/USDC | $70,903.10 | $29,240.68 | 18:27:29 09/04/2026 | |
| 153 | WBTC/USDT | $71,002.68 | $28,874.66 | 18:50:32 09/04/2026 | |
| 154 | USDC/WBTC | $0.9999 | $27,668.24 | 18:18:15 09/04/2026 | |
| 155 | WBTC/SOL | $70,970.62 | $25,109.77 | 18:57:04 09/04/2026 | |
| 156 | WBTC/BNT | $70,914.42 | $22,420.39 | 18:57:08 09/04/2026 | |
| 157 | WBTC/USDC | $70,947.94 | $21,393.03 | 18:27:36 09/04/2026 | |
| 158 | WBTC/FBTC | $70,993.08 | $21,181.80 | 11:31:47 09/04/2026 | |
| 159 | WBTC/WETH | $70,887.55 | $20,933.58 | 17:58:32 09/04/2026 | |
| 160 | WBTC/USDC.e | $70,977.50 | $20,514.52 | 18:56:55 09/04/2026 | |
| 161 | WBTC/PAXG | $71,018.01 | $20,050.07 | 18:47:23 09/04/2026 | |
| 162 | WBTC/USDT | $71,324.08 | $19,052.43 | 18:56:23 09/04/2026 | |
| 163 | WBTC/CBBTC | $70,997.44 | $17,437.42 | 16:30:11 09/04/2026 | |
| 164 | WBTC/USDT | $71,117.51 | $16,127.59 | 18:51:45 09/04/2026 | |
| 165 | WBTC/rBTC | $71,013.51 | $15,118.13 | 13:40:20 09/04/2026 | |
| 166 | WBTC/WETH | $71,102.97 | $14,783.53 | 18:57:50 09/04/2026 | |
| 167 | WBTC/TBTC | $71,037.53 | $13,997.99 | 09:34:07 09/04/2026 | |
| 168 | WBTC/EUR | $71,442.35 | $12,379.74 | 18:59:25 09/04/2026 | |
| 169 | WBTC/USDT | $70,876.37 | $12,297.19 | 18:27:45 09/04/2026 | |
| 170 | WBTC/WETH | $70,976.41 | $11,838.73 | 16:13:35 09/04/2026 | |
| 171 | WBTC/EVA | $71,008.19 | $10,774.18 | 16:12:37 09/04/2026 | |
| 172 | WBTC/USDC | $70,966.93 | $10,549.64 | 18:57:04 09/04/2026 | |
| 173 | WBTC/USDC | $70,762.05 | $10,475.07 | 18:28:15 09/04/2026 | |
| 174 | WBTC/XAN | $70,972.33 | $10,444.11 | 16:59:23 09/04/2026 | |
| 175 | WBTC/PAXG | $71,051.65 | $10,332.49 | 18:28:35 09/04/2026 | |
| 176 | WBTC/WETH | $71,093.79 | $10,179.18 | 18:52:01 09/04/2026 | |
| 177 | WBTC/LINK | $70,945.23 | $9,549.80 | 17:55:55 09/04/2026 | |
| 178 | WBTC/USDC.e | $70,904.15 | $9,427.79 | 18:26:47 09/04/2026 | |
| 179 | WBTC/USDC.e | $71,005.00 | $8,716.15 | 18:49:09 09/04/2026 | |
| 180 | WBTC/WETH | $70,973.58 | $8,325.91 | 16:15:11 09/04/2026 | |
| 181 | WBTC/USDC | $70,854.29 | $7,873.70 | 16:55:01 09/04/2026 | |
| 182 | WBTC/LBTC | $71,010.05 | $7,822.89 | 13:33:35 09/04/2026 | |
| 183 | WBTC/WETH | $70,977.74 | $7,435.11 | 18:43:07 09/04/2026 | |
| 184 | WBTC/WETH | $70,880.95 | $7,334.56 | 16:13:18 09/04/2026 | |
| 185 | WBTC/USDT0 | $72,069.19 | $6,858.49 | 12:09:13 09/04/2026 | |
| 186 | WBTC/TBTC | $71,066.68 | $6,722.68 | 18:29:50 09/04/2026 | |
| 187 | WBTC/USDT | $70,976.51 | $5,993.40 | 18:49:05 09/04/2026 | |
| 188 | WBTC/USDT | $70,972.73 | $5,713.17 | 18:27:47 09/04/2026 | |
| 189 | ETH/WBTC | $2,181.01 | $5,593.98 | 16:15:15 09/04/2026 | |
| 190 | WBTC/WETH | $71,285.47 | $5,575.36 | 18:55:49 09/04/2026 | |
| 191 | WBTC/CRVUSD | $71,093.52 | $5,550.26 | 18:10:18 09/04/2026 | |
| 192 | WBTC/BADGER | $71,003.82 | $5,449.58 | 18:04:35 09/04/2026 | |
| 193 | HBTC/WBTC | $56,953.55 | $5,412.17 | 15:17:59 09/04/2026 | |
| 194 | WBTC/WETH | $71,088.38 | $5,311.77 | 18:57:43 09/04/2026 | |
| 195 | WBTC/USDC | $70,988.51 | $5,183.65 | 18:50:02 09/04/2026 | |
| 196 | WBTC/EVA | $70,660.38 | $4,824.76 | 08:07:57 09/04/2026 | |
| 197 | WBTC/ETH | $70,803.03 | $4,742.54 | 18:56:42 09/04/2026 | |
| 198 | WBTC/TBTC | $70,982.30 | $4,731.98 | 17:40:09 09/04/2026 | |
| 199 | USDC/WBTC | $1.01 | $4,444.18 | 08:09:09 09/04/2026 | |
| 200 | WETH/WBTC | $2,180.23 | $4,426.43 | 16:15:21 09/04/2026 | |
| 201 | WBTC/USDC.e | $71,062.28 | $4,388.13 | 18:53:13 09/04/2026 | |
| 202 | WBTC/RENBTC | $70,973.71 | $4,325.24 | 10:12:35 09/04/2026 | |
| 203 | WBTC/WETH | $70,899.47 | $4,116.82 | 18:06:55 09/04/2026 | |
| 204 | WBTC/USDC.e | $70,907.70 | $4,050.96 | 18:26:47 09/04/2026 | |
| 205 | WBTC/USDT | $71,313.98 | $3,616.89 | 16:57:35 09/04/2026 | |
| 206 | WBTC/USDT0 | $71,036.10 | $3,605.90 | 18:34:27 09/04/2026 | |
| 207 | WBTC/USDC | $70,944.32 | $3,521.51 | 18:30:38 09/04/2026 | |
| 208 | ETH/WBTC | $2,178.72 | $3,330.45 | 16:14:14 09/04/2026 | |
| 209 | WBTC/HEX | $70,201.18 | $3,247.04 | 12:45:59 09/04/2026 | |
| 210 | WETH/WBTC | $2,186.05 | $3,159.22 | 18:25:33 09/04/2026 | |
| 211 | WBTC/EUR | $71,444.18 | $3,062.66 | 19:00:16 09/04/2026 | |
| 212 | MERL/WBTC | $0.02250 | $2,968.74 | 17:45:08 09/04/2026 | |
| 213 | WBTC/USDT | $70,882.63 | $2,942.79 | 18:27:45 09/04/2026 | |
| 214 | WBTC/BTC | $70,996.06 | $2,894.99 | 19:00:11 09/04/2026 | |
| 215 | WBTC/WETH | $71,219.44 | $2,789.84 | 16:18:11 09/04/2026 | |
| 216 | AUSD/WBTC | $0.9987 | $2,771.02 | 18:40:06 09/04/2026 | |
| 217 | WBTC/USDC | $70,916.65 | $2,669.46 | 18:43:35 09/04/2026 | |
| 218 | WBTC/USDT | $71,131.64 | $2,596.30 | 18:03:23 09/04/2026 | |
| 219 | WBTC/WETH | $70,606.60 | $2,594.76 | 18:44:23 09/04/2026 | |
| 220 | WBTC/WETH | $70,921.86 | $2,435.88 | 17:44:09 09/04/2026 | |
| 221 | WBTC/MIMATIC | $71,043.99 | $2,289.30 | 18:26:47 09/04/2026 | |
| 222 | WBTC/EVA | $70,535.19 | $2,091.97 | 04:55:36 09/04/2026 | |
| 223 | WBTC/USDC | $70,694.40 | $2,089.95 | 18:53:21 09/04/2026 | |
| 224 | WBTC/ARB | $70,787.15 | $1,989.85 | 18:36:35 09/04/2026 | |
| 225 | WMATIC/WBTC | $0.08679 | $1,977.18 | 18:36:49 09/04/2026 | |
| 226 | UNIBTC/WBTC | $70,721.56 | $1,956.43 | 15:04:23 09/04/2026 | |
| 227 | WBTC/SOL | $71,119.79 | $1,816.11 | 18:17:40 09/04/2026 | |
| 228 | WETH/WBTC | $2,181.93 | $1,782.72 | 16:07:56 09/04/2026 | |
| 229 | WBTC/USDC | $70,291.51 | $1,595.70 | 08:09:07 09/04/2026 | |
| 230 | WBTC/EVA | $70,528.17 | $1,583.53 | 03:26:09 09/04/2026 | |
| 231 | SUI/WBTC | $0.9037 | $1,554.80 | 18:18:20 09/04/2026 | |
| 232 | WBTC/WETH | $71,155.29 | $1,539.55 | 16:17:03 09/04/2026 | |
| 233 | WBTC/USDC.e | $70,881.04 | $1,332.01 | 18:27:08 09/04/2026 | |
| 234 | WBTC/SOL | $70,697.69 | $1,301.59 | 05:18:00 09/04/2026 | |
| 235 | WBTC/USDT | $71,296.56 | $1,295.88 | 16:57:39 09/04/2026 | |
| 236 | WBTC/WETH | $71,127.87 | $1,263.48 | 16:13:14 09/04/2026 | |
| 237 | WBTC/RENBTC | $71,003.82 | $1,257.52 | 18:19:35 09/04/2026 | |
| 238 | WBTC/CBBTC | $71,003.30 | $1,234.36 | 18:10:11 09/04/2026 | |
| 239 | WBTC/USDC.e | $70,909.63 | $1,225.53 | 18:26:47 09/04/2026 | |
| 240 | WMATIC/WBTC | $0.08676 | $1,168.62 | 18:33:35 09/04/2026 | |
| 241 | WBTC/WETH | $71,199.93 | $1,160.31 | 16:18:11 09/04/2026 | |
| 242 | WBTC/WSTETH | $71,019.37 | $1,107.53 | 16:28:23 09/04/2026 | |
| 243 | WCFX/WBTC | $0.05014 | $1,077.60 | 16:20:25 09/04/2026 | |
| 244 | WBTC/WETH | $70,929.70 | $1,044.96 | 18:25:35 09/04/2026 | |
| 245 | WMATIC/WBTC | $0.08660 | $1,038.61 | 18:55:41 09/04/2026 | |
| 246 | WBTC/KOL | $70,680.59 | $900.19 | 13:14:48 09/04/2026 | |
| 247 | WBTC/JITOSOL | $71,036.08 | $848.17 | 16:42:20 09/04/2026 | |
| 248 | WBTC/POLY | $72,107.77 | $787.25 | 17:09:59 09/04/2026 | |
| 249 | WBTC/USDC.e | $71,359.72 | $765.74 | 16:57:39 09/04/2026 | |
| 250 | WBTC/BTC | $70,880.52 | $751.33 | 18:57:10 09/04/2026 | |
| 251 | WBTC/USDC | $71,500.23 | $748.78 | 04:31:34 09/04/2026 | |
| 252 | WBTC/USD | $70,940.80 | $737.78 | 18:57:10 09/04/2026 | |
| 253 | WBTC/CRVUSD | $71,076.35 | $699.11 | 18:12:23 09/04/2026 | |
| 254 | WBTC/WETH | $71,038.85 | $641.94 | 16:16:42 09/04/2026 | |
| 255 | WBTC/USDC | $70,760.41 | $641.33 | 17:58:29 09/04/2026 | |
| 256 | UNI/WBTC | $3.09 | $624.81 | 12:36:23 09/04/2026 | |
| 257 | WBTC/TBTC | $70,986.92 | $543.33 | 02:05:45 09/04/2026 | |
| 258 | WETH/WBTC | $2,179.36 | $508.13 | 15:51:52 09/04/2026 | |
| 259 | WBTC/WETH | $70,903.54 | $504.21 | 18:54:35 09/04/2026 | |
| 260 | WBTC/SOL | $70,949.40 | $498.97 | 18:25:51 09/04/2026 | |
| 261 | HAN/WBTC | $0.0002443 | $487.40 | 12:08:33 09/04/2026 | |
| 262 | WBTC/WETH | $71,107.25 | $470.62 | 18:34:33 09/04/2026 | |
| 263 | WBTC/WETH | $70,921.91 | $463.71 | 16:12:11 09/04/2026 | |
| 264 | TBTC/WBTC | $71,112.52 | $459.32 | 16:13:35 09/04/2026 | |
| 265 | WBTC/PROS | $70,804.30 | $453.38 | 15:17:11 09/04/2026 | |
| 266 | WBTC/SOL | $71,048.64 | $444.63 | 16:12:39 09/04/2026 | |
| 267 | WBTC/SOL | $70,770.64 | $442.27 | 09:50:45 09/04/2026 | |
| 268 | WBTC/BADGER | $71,064.70 | $431.05 | 05:30:11 09/04/2026 | |
| 269 | WBTC/WETH | $70,874.92 | $422.89 | 11:16:50 09/04/2026 | |
| 270 | WBTC/WETH | $70,861.07 | $367.40 | 17:56:59 09/04/2026 | |
| 271 | WETH/WBTC | $2,185.66 | $366.56 | 18:58:37 09/04/2026 | |
| 272 | WBTC/PAXG | $71,930.21 | $359.07 | 00:57:59 09/04/2026 | |
| 273 | WNEAR/WBTC | $1.33 | $351.19 | 16:07:26 09/04/2026 | |
| 274 | WBTC/USDT | $70,959.30 | $316.16 | 17:57:14 09/04/2026 | |
| 275 | WBTC/SKY | $70,382.94 | $315.99 | 15:43:23 09/04/2026 | |
| 276 | USDC/WBTC | $1.01 | $315.02 | 08:09:33 09/04/2026 | |
| 277 | WBTC/CBBTC | $70,722.34 | $307.34 | 09:19:58 09/04/2026 | |
| 278 | WBTC/WCRO | $70,416.60 | $295.35 | 17:11:05 09/04/2026 | |
| 279 | WBTC/DAI | $70,914.34 | $292.27 | 18:30:47 09/04/2026 | |
| 280 | WBTC/WETH | $70,940.78 | $279.17 | 16:22:59 09/04/2026 | |
| 281 | WBTC/CBBTC | $70,804.94 | $267.00 | 15:41:55 09/04/2026 | |
| 282 | WBTC/USDT | $70,267.19 | $241.54 | 15:38:14 09/04/2026 | |
| 283 | WBTC/USDT | $71,252.89 | $223.49 | 16:56:23 09/04/2026 | |
| 284 | WBTC/SUI | $71,125.48 | $222.68 | 18:18:15 09/04/2026 | |
| 285 | WMATIC/WBTC | $0.08679 | $222.58 | 18:33:35 09/04/2026 | |
| 286 | WBTC/WETH | $70,980.05 | $219.90 | 16:15:11 09/04/2026 | |
| 287 | WBTC/SUI | $71,219.15 | $219.66 | 18:18:14 09/04/2026 | |
| 288 | TBTC/WBTC | $71,160.00 | $219.07 | 17:56:59 09/04/2026 | |
| 289 | WBTC/ZIK | $71,028.67 | $205.07 | 15:50:11 09/04/2026 | |
| 290 | WBTC/SOL | $71,021.41 | $193.99 | 16:41:24 09/04/2026 | |
| 291 | WBTC/WETH | $71,141.95 | $191.57 | 16:12:39 09/04/2026 | |
| 292 | WBTC/KRW | $68,239.95 | $182.12 | 18:59:53 09/04/2026 | |
| 293 | WBTC/DAI | $71,119.50 | $180.85 | 16:17:35 09/04/2026 | |
| 294 | WBTC/USDT | $70,687.42 | $166.60 | 16:19:57 09/04/2026 | |
| 295 | WBTC/SOL | $70,662.84 | $164.66 | 10:02:20 09/04/2026 | |
| 296 | WBTC/USDC | $68,063.00 | $162.47 | 16:17:48 09/04/2026 | |
| 297 | WETH/WBTC | $2,184.78 | $162.42 | 08:08:05 09/04/2026 | |
| 298 | WBTC/ZIK | $70,993.08 | $152.34 | 12:49:23 09/04/2026 | |
| 299 | WBTC/SOL | $70,634.27 | $144.50 | 10:21:54 09/04/2026 | |
| 300 | ETH/WBTC | $2,093.88 | $127.97 | 00:03:28 07/04/2026 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 09/04/2026, cặp giao dịch WBTC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $683,792,917 với tỷ giá $70,997.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.