Wrapped Bitcoin WBTC
Xếp hạng #10252
10:29:00 22/12/2024
Giá Wrapped Bitcoin (WBTC)
$96,713.75 -0.38%
0.9955 BTC
2,525,196,016 VND
Thấp: $96,405.95
Cao: $98,957.25
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $96,145.66 | $80,831,671 | 09:59:21 22/12/2024 |
| 2 |  Uniswap v3 (Ethereum) |
WBTC/WETH | $96,487.24 | $50,631,602 | 09:56:16 22/12/2024 |
| 3 |  Binance |
WBTC/BTC | $96,448.02 | $22,108,411 | 09:56:16 22/12/2024 |
| 4 |  Bitrue |
WBTC/BTC | $96,401.50 | $20,891,326 | 09:59:21 22/12/2024 |
| 5 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $96,115.83 | $17,246,965 | 09:59:21 22/12/2024 |
| 6 | Binance |
WBTC/USDT | $96,469.26 | $17,215,024 | 09:56:16 22/12/2024 |
| 7 |  WOOFi |
WBTC/USDC | $96,091.04 | $13,315,384 | 09:59:21 22/12/2024 |
| 8 | Uniswap v3 (Ethereum) |
WBTC/WETH | $96,431.76 | $6,083,961 | 09:56:16 22/12/2024 |
| 9 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $95,975.65 | $4,007,504 | 10:02:22 22/12/2024 |
| 10 |  Coinbase Exchange |
WBTC/BTC | $98,658.87 | $3,796,696 | 02:12:15 20/12/2024 |
| 11 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $96,335.32 | $3,734,611 | 09:59:21 22/12/2024 |
| 12 |  Orca |
WBTC/SOL | $96,406.33 | $3,512,404 | 09:59:21 22/12/2024 |
| 13 |  THORChain |
WBTC/RUNE | $96,429.05 | $2,327,585 | 09:59:21 22/12/2024 |
| 14 |  Azbit |
WBTC/BTC | $96,391.84 | $2,250,271 | 09:59:21 22/12/2024 |
| 15 |  Camelot v3 |
WBTC/WETH | $96,149.01 | $1,841,277 | 09:59:21 22/12/2024 |
| 16 | Azbit |
WBTC/USDT | $96,477.90 | $1,623,701 | 09:59:21 22/12/2024 |
| 17 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $96,299.45 | $1,614,994 | 09:59:21 22/12/2024 |
| 18 |  Vertex Protocol |
WBTC/USDC | $96,205.85 | $1,460,921 | 09:59:21 22/12/2024 |
| 19 |  Tidex |
WBTC/BTC | $96,391.84 | $1,273,340 | 09:59:21 22/12/2024 |
| 20 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $96,908.20 | $1,195,134 | 07:00:15 22/12/2024 |
| 21 |  Bitunix |
WBTC/USDT | $96,430.55 | $1,114,146 | 09:59:21 22/12/2024 |
| 22 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $96,583.94 | $1,015,176 | 09:56:16 22/12/2024 |
| 23 |  Qmall Exchange |
WBTC/BTC | $96,401.50 | $982,654 | 09:59:21 22/12/2024 |
| 24 |  Tokpie |
WBTC/USDT | $96,567.84 | $960,568 | 10:02:22 22/12/2024 |
| 25 |  Bybit |
WBTC/BTC | $96,525.40 | $941,812 | 09:56:16 22/12/2024 |
| 26 | Coinbase Exchange |
WBTC/USD | $100,075 | $823,653 | 02:12:15 20/12/2024 |
| 27 | Azbit |
WBTC/ETH | $96,453.02 | $748,208 | 09:59:21 22/12/2024 |
| 28 |  Curve (Arbitrum) |
WBTC/TBTC | $96,112.23 | $726,997 | 09:59:21 22/12/2024 |
| 29 |  Balancer v2 (Ethereum) |
WBTC/EBTC | $96,466.96 | $632,221 | 09:59:21 22/12/2024 |
| 30 |  Curve (Ethereum) |
WBTC/WETH | $96,553.77 | $602,267 | 09:56:16 22/12/2024 |
| 31 |  Kraken |
WBTC/XBT | $96,573.76 | $588,847 | 09:56:16 22/12/2024 |
| 32 |  Ramses v2 |
WBTC/WETH | $95,961.75 | $570,450 | 10:02:22 22/12/2024 |
| 33 |  SushiSwap (Ethereum) |
WBTC/WETH | $96,327.93 | $559,398 | 09:59:21 22/12/2024 |
| 34 | Uniswap v3 (Ethereum) |
WBTC/LQTY | $107,078 | $558,448 | 19:00:22 21/12/2024 |
| 35 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $95,998.00 | $492,305 | 10:02:22 22/12/2024 |
| 36 | PancakeSwap v3 (Arbitrum) |
WBTC/TBTC | $95,996.52 | $486,184 | 10:02:22 22/12/2024 |
| 37 |  DigiFinex |
WBTC/BTC | $96,384.10 | $443,847 | 09:59:21 22/12/2024 |
| 38 |  Bluefin |
WBTC/USDC | $96,641.16 | $441,507 | 10:02:22 22/12/2024 |
| 39 |  MEXC |
WBTC/USDT | $96,496.31 | $427,727 | 09:56:16 22/12/2024 |
| 40 | Camelot v3 |
WBTC/USDC | $96,127.63 | $425,807 | 09:59:21 22/12/2024 |
| 41 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $96,016.52 | $407,584 | 10:02:22 22/12/2024 |
| 42 | Bluefin |
WBTC/SUI | $96,801.61 | $405,138 | 10:02:22 22/12/2024 |
| 43 | Tokpie |
ETH/WBTC | $3,328.87 | $396,365 | 10:02:22 22/12/2024 |
| 44 | Curve (Ethereum) |
WBTC/USDC | $96,647.72 | $382,078 | 09:56:16 22/12/2024 |
| 45 | Orca |
WBTC/USDC | $96,408.11 | $376,313 | 09:59:21 22/12/2024 |
| 46 | Curve (Ethereum) |
WBTC/LBTC | $96,572.06 | $375,688 | 09:56:16 22/12/2024 |
| 47 |  Raydium (CLMM) |
WBTC/SOL | $96,360.38 | $362,913 | 09:59:21 22/12/2024 |
| 48 |  VVS Finance |
WBTC/WCRO | $95,926.91 | $353,378 | 09:59:21 22/12/2024 |
| 49 | Curve (Ethereum) |
WBTC/EBTC | $96,930.28 | $353,119 | 07:00:15 22/12/2024 |
| 50 | Curve (Ethereum) |
WBTC/CBBTC | $96,593.39 | $315,852 | 09:56:16 22/12/2024 |
| 51 | Curve (Ethereum) |
WBTC/WETH | $96,565.29 | $299,015 | 09:56:16 22/12/2024 |
| 52 |  Uniswap v3 (Optimism) |
USDC/WBTC | $0.9980 | $298,326 | 09:59:21 22/12/2024 |
| 53 |  DeGate |
WBTC/USDC | $96,630.36 | $291,968 | 09:59:21 22/12/2024 |
| 54 |  Dexalot |
WBTC/USDC | $96,788.09 | $282,834 | 09:59:21 22/12/2024 |
| 55 |  Uniswap v2 |
WBTC/WETH | $96,485.87 | $282,281 | 09:56:16 22/12/2024 |
| 56 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $96,150.92 | $281,705 | 09:59:21 22/12/2024 |
| 57 |  Balancer v2 (Polygon) |
WBTC/TEL | $96,302.79 | $264,966 | 09:59:21 22/12/2024 |
| 58 |  Ekubo |
WBTC/ETH | $95,202.94 | $256,406 | 10:03:01 22/12/2024 |
| 59 |  BlueBit |
WBTC/USDT | $96,514.04 | $248,141 | 10:02:22 22/12/2024 |
| 60 | Bybit |
WBTC/USDT | $96,498.63 | $237,420 | 09:56:16 22/12/2024 |
| 61 |  PayBito |
WBTC/EUR | $50,290.55 | $233,897 | 10:02:22 22/12/2024 |
| 62 |  OKX |
WBTC/BTC | $96,486.71 | $232,394 | 09:56:16 22/12/2024 |
| 63 | OKX |
WBTC/USDT | $96,369.80 | $228,066 | 09:56:16 22/12/2024 |
| 64 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $96,116.96 | $203,158 | 10:02:22 22/12/2024 |
| 65 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $96,095.56 | $193,075 | 09:59:21 22/12/2024 |
| 66 |  Sushiswap v3 (Optimism) |
WETH/WBTC | $3,329.12 | $184,329 | 10:02:22 22/12/2024 |
| 67 |  BingX |
WBTC/USDT | $96,433.56 | $183,223 | 09:59:21 22/12/2024 |
| 68 | Uniswap v2 |
WBTC/BADGER | $96,347.84 | $175,592 | 09:56:16 22/12/2024 |
| 69 | SushiSwap (Ethereum) |
WBTC/BADGER | $96,605.52 | $168,027 | 09:59:21 22/12/2024 |
| 70 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $96,129.01 | $158,847 | 09:59:21 22/12/2024 |
| 71 | PancakeSwap v3 (Arbitrum) |
WBTC/SolvBTC | $95,994.09 | $143,859 | 10:02:22 22/12/2024 |
| 72 | Qmall Exchange |
WBTC/ETH | $96,186.21 | $142,855 | 09:59:21 22/12/2024 |
| 73 |  Bitget |
WBTC/USDT | $96,514.03 | $141,788 | 09:56:16 22/12/2024 |
| 74 |  Bitvavo |
WBTC/EUR | $97,213.83 | $137,186 | 09:59:21 22/12/2024 |
| 75 | Curve (Arbitrum) |
iBTC/WBTC | $96,094.21 | $137,159 | 09:59:21 22/12/2024 |
| 76 |  Gate.io |
WBTC/USDT | $96,688.24 | $136,261 | 09:59:21 22/12/2024 |
| 77 | Uniswap v3 (Optimism) |
WETH/WBTC | $3,335.40 | $134,175 | 09:59:21 22/12/2024 |
| 78 | Curve (Arbitrum) |
WBTC/WETH | $96,053.28 | $134,076 | 09:59:21 22/12/2024 |
| 79 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $96,360.74 | $130,607 | 09:59:21 22/12/2024 |
| 80 |  ChangeNOW |
WBTC/BTC | $96,424.26 | $128,201 | 10:02:22 22/12/2024 |
| 81 |  BitMart |
WBTC/USDT | $96,457.18 | $127,147 | 09:59:21 22/12/2024 |
| 82 |  ProBit Global |
WBTC/USDT | $96,454.22 | $122,412 | 09:59:21 22/12/2024 |
| 83 |  Swappi |
WCFX/WBTC | $0.1563 | $116,305 | 09:59:21 22/12/2024 |
| 84 |  Meteora VD |
WBTC/GNON | $96,537.79 | $113,101 | 09:59:21 22/12/2024 |
| 85 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.4726 | $104,685 | 09:59:21 22/12/2024 |
| 86 | Curve (Ethereum) |
WBTC/EBTC | $96,575.06 | $102,680 | 09:56:16 22/12/2024 |
| 87 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $96,132.80 | $102,262 | 09:59:21 22/12/2024 |
| 88 | Binance |
WBTC/ETH | $96,554.10 | $100,742 | 09:56:16 22/12/2024 |
| 89 | Curve (Ethereum) |
WBTC/USDT | $97,536.08 | $98,034.70 | 09:56:16 22/12/2024 |
| 90 | Tokpie |
Cake/WBTC | $2.35 | $88,611.09 | 10:02:22 22/12/2024 |
| 91 |  PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $96,533.60 | $84,282.83 | 09:59:21 22/12/2024 |
| 92 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $96,629.09 | $83,395.50 | 09:56:16 22/12/2024 |
| 93 | Meteora VD |
WBTC/SOL | $96,205.21 | $72,517.53 | 09:59:21 22/12/2024 |
| 94 | Curve (Arbitrum) |
WBTC/USDT | $96,227.01 | $71,824.19 | 09:59:21 22/12/2024 |
| 95 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $96,542.01 | $69,389.84 | 09:59:21 22/12/2024 |
| 96 | Curve (Ethereum) |
WBTC/WETH | $96,574.22 | $69,121.45 | 09:56:16 22/12/2024 |
| 97 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $96,562.62 | $66,609.15 | 09:56:16 22/12/2024 |
| 98 | Uniswap v3 (Arbitrum) |
iBTC/WBTC | $96,078.02 | $64,474.75 | 09:59:21 22/12/2024 |
| 99 |  Uniswap v3 (ZKsync) |
WETH/WBTC | $3,342.30 | $62,316.51 | 09:59:21 22/12/2024 |
| 100 |  Bancor Network |
WBTC/BNT | $94,228.23 | $59,329.98 | 09:59:21 22/12/2024 |
| 101 | Curve (Ethereum) |
TBTC/WBTC | $96,638.70 | $57,795.38 | 09:56:16 22/12/2024 |
| 102 |  Meteora VP |
WBTC/TBTC | $96,394.91 | $52,335.07 | 09:59:21 22/12/2024 |
| 103 |  MerlinSwap |
MERL/WBTC | $0.2552 | $51,984.48 | 09:59:21 22/12/2024 |
| 104 | Orca |
WBTC/WETH | $95,987.17 | $51,235.50 | 09:59:21 22/12/2024 |
| 105 | Curve (Arbitrum) |
WBTC/WETH | $96,174.46 | $47,404.78 | 09:59:21 22/12/2024 |
| 106 | Uniswap v3 (Polygon) |
WBTC/LINK | $96,204.63 | $42,790.25 | 09:59:21 22/12/2024 |
| 107 | Camelot v3 |
WBTC/VRTX | $96,193.04 | $42,627.18 | 09:59:21 22/12/2024 |
| 108 | Curve (Arbitrum) |
WBTC/CRVUSD | $96,624.54 | $42,617.54 | 09:59:21 22/12/2024 |
| 109 |  LFJ (Arbitrum) |
WBTC/WETH | $96,133.17 | $42,335.30 | 09:59:21 22/12/2024 |
| 110 | Balancer v2 (Polygon) |
WBTC/USDC.e | $96,285.15 | $39,595.75 | 09:59:21 22/12/2024 |
| 111 | Orca |
WBTC/SOL | $96,391.23 | $39,595.36 | 09:59:21 22/12/2024 |
| 112 | OKX |
WBTC/USDC | $96,508.72 | $39,464.56 | 09:56:16 22/12/2024 |
| 113 |  zkSwap Finance |
WETH/WBTC | $3,341.32 | $36,441.47 | 09:59:21 22/12/2024 |
| 114 | MEXC |
WBTC/USDC | $96,954.77 | $35,762.29 | 09:56:16 22/12/2024 |
| 115 |  ZilSwap |
zWBTC/ZIL | $96,895.94 | $33,554.84 | 09:59:21 22/12/2024 |
| 116 |  Sushiswap v3 (Arbitrum) |
WBTC/USDC | $96,107.22 | $32,792.46 | 10:02:22 22/12/2024 |
| 117 | Curve (Ethereum) |
WBTC/LBTC | $96,629.44 | $30,585.72 | 09:56:16 22/12/2024 |
| 118 | Uniswap v3 (Ethereum) |
WBTC/DAI | $96,717.36 | $27,368.74 | 09:56:16 22/12/2024 |
| 119 | Kraken |
WBTC/USD | $96,434.40 | $27,313.06 | 09:56:16 22/12/2024 |
| 120 | Tokpie |
GEM/WBTC | $0.006107 | $26,710.26 | 10:02:22 22/12/2024 |
| 121 |  OpenOcean |
WBTC/ETH | $92,868.45 | $26,681.17 | 09:59:21 22/12/2024 |
| 122 | Swappi |
WBTC/USDT | $96,799.02 | $26,522.45 | 09:59:21 22/12/2024 |
| 123 | DeGate |
ETH/WBTC | $3,326.41 | $26,507.94 | 09:59:21 22/12/2024 |
| 124 |  Balancer v2 (Arbitrum) |
WBTC/TBTC | $96,187.52 | $25,835.48 | 09:59:21 22/12/2024 |
| 125 | Uniswap v3 (Polygon) |
WBTC/WETH | $96,189.71 | $25,249.13 | 09:59:21 22/12/2024 |
| 126 |  Verse |
WBTC/WETH | $96,447.16 | $24,686.60 | 09:59:21 22/12/2024 |
| 127 |  Phemex |
WBTC/USDT | $96,419.72 | $24,376.89 | 09:59:21 22/12/2024 |
| 128 | Meteora VD |
WBTC/SOL | $96,044.14 | $24,306.15 | 09:59:21 22/12/2024 |
| 129 | Uniswap v3 (Polygon) |
WBTC/TELEBTC | $96,344.83 | $23,727.18 | 09:59:21 22/12/2024 |
| 130 | Uniswap v3 (Ethereum) |
WBTC/PUMPBTC | $96,543.20 | $22,786.83 | 09:56:16 22/12/2024 |
| 131 |  SynFutures v2 |
WBTC/WETH | $61,515.82 | $22,609.99 | 10:02:58 22/12/2024 |
| 132 | Meteora VP |
WBTC/USDC | $96,425.11 | $20,544.97 | 09:59:21 22/12/2024 |
| 133 | Tidex |
WBTC/ETH | $96,186.21 | $20,351.27 | 09:59:21 22/12/2024 |
| 134 |  SyncSwap (zkSync Era) |
WETH/WBTC | $3,336.67 | $19,430.62 | 09:59:21 22/12/2024 |
| 135 | ProBit Global |
WBTC/BTC | $96,401.50 | $17,455.86 | 09:59:21 22/12/2024 |
| 136 |  Osmosis |
WBTC/ISLM | $96,382.01 | $15,774.20 | 09:59:21 22/12/2024 |
| 137 | Uniswap v3 (Polygon) |
ICHI/WBTC | $0.7257 | $14,789.36 | 09:59:21 22/12/2024 |
| 138 | Ekubo |
WBTC/USDC | $95,344.05 | $14,470.40 | 10:03:01 22/12/2024 |
| 139 | Meteora VD |
WBTC/GNON | $92,764.00 | $13,951.76 | 09:59:21 22/12/2024 |
| 140 |  Retro |
WBTC/WETH | $96,318.66 | $13,644.89 | 09:59:21 22/12/2024 |
| 141 |  Curve (Optimism) |
WBTC/TBTC | $96,180.40 | $12,488.49 | 09:59:21 22/12/2024 |
| 142 |  QuickSwap |
WBTC/WETH | $96,204.97 | $12,363.08 | 09:59:21 22/12/2024 |
| 143 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC.e | $96,082.61 | $12,082.31 | 10:02:22 22/12/2024 |
| 144 |  MM Finance (Cronos) |
WBTC/WCRO | $95,745.68 | $11,981.88 | 09:59:21 22/12/2024 |
| 145 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $96,271.12 | $11,917.70 | 09:59:21 22/12/2024 |
| 146 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $96,566.14 | $11,911.50 | 09:59:21 22/12/2024 |
| 147 | PayBito |
WBTC/USD | $100,001 | $11,910.16 | 10:02:22 22/12/2024 |
| 148 | MM Finance (Cronos) |
WBTC/WETH | $95,877.23 | $11,222.21 | 09:59:21 22/12/2024 |
| 149 |  Zyberswap v3 |
WBTC/USDC.e | $96,177.72 | $10,975.79 | 09:59:21 22/12/2024 |
| 150 |  mimo.exchange |
IOTX/ioWBTC | $0.03630 | $10,171.58 | 09:59:21 22/12/2024 |
| 151 |  SpookySwap |
WFTM/WBTC | $0.9640 | $9,470.02 | 09:59:21 22/12/2024 |
| 152 |  CoinEx |
WBTC/BTC | $96,701.16 | $8,654.76 | 09:59:21 22/12/2024 |
| 153 | PayBito |
WBTC/SGD | $102,433 | $8,501.92 | 10:02:22 22/12/2024 |
| 154 |  Kujira Fin |
wBTC/MNTA | $96,800.54 | $8,468.74 | 09:59:21 22/12/2024 |
| 155 | PancakeSwap v3 (Arbitrum) |
WBTC/EVA | $95,994.17 | $8,409.60 | 10:02:22 22/12/2024 |
| 156 | Meteora VD |
WBTC/SOL | $95,692.17 | $7,302.71 | 09:59:21 22/12/2024 |
| 157 |  Velodrome Finance v2 |
WBTC/TBTC | $96,257.07 | $7,142.57 | 09:59:21 22/12/2024 |
| 158 | Uniswap v3 (Arbitrum) |
WBTC/VCNT | $96,184.41 | $7,082.93 | 09:59:21 22/12/2024 |
| 159 | QuickSwap |
WBTC/USDC.e | $96,620.11 | $6,987.39 | 09:59:21 22/12/2024 |
| 160 | Kujira Fin |
WBTC/KUJI | $97,461.32 | $6,970.10 | 09:59:21 22/12/2024 |
| 161 | Ekubo |
WBTC/ETH | $95,151.32 | $6,515.88 | 10:03:01 22/12/2024 |
| 162 |  GMX (Avalanche) |
ETH/WBTC | $3,320.76 | $5,999.75 | 09:59:21 22/12/2024 |
| 163 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.4730 | $5,674.19 | 09:59:21 22/12/2024 |
| 164 |  HTX |
WBTC/BTC | $95,674.27 | $5,254.62 | 09:56:16 22/12/2024 |
| 165 |  PancakeSwap v3 (zkSync Era) |
WETH/WBTC | $3,340.28 | $5,222.47 | 09:59:21 22/12/2024 |
| 166 |  Ref Finance |
WBTC/WNEAR | $95,290.44 | $5,187.27 | 09:59:21 22/12/2024 |
| 167 | MerlinSwap |
M-BTC/WBTC | $96,493.01 | $5,160.75 | 09:59:21 22/12/2024 |
| 168 | Uniswap v3 (Arbitrum) |
WBTC/AMKT | $95,917.80 | $5,083.61 | 09:59:21 22/12/2024 |
| 169 | Gate.io |
WBTC/BTC | $96,285.51 | $4,808.81 | 09:59:21 22/12/2024 |
| 170 |  Niza Global |
WBTC/EUR | $96,749.60 | $4,766.11 | 10:02:22 22/12/2024 |
| 171 | Kraken |
WBTC/EUR | $96,749.60 | $4,725.26 | 09:56:16 22/12/2024 |
| 172 | Raydium (CLMM) |
WBTC/USDC | $96,432.16 | $4,700.69 | 09:59:21 22/12/2024 |
| 173 | Orca |
WBTC/SOL | $96,114.27 | $4,574.36 | 09:59:21 22/12/2024 |
| 174 | Osmosis |
WBTC/USDC | $96,484.04 | $4,507.46 | 09:59:21 22/12/2024 |
| 175 | PancakeSwap v3 (zkSync Era) |
WETH/WBTC | $3,340.32 | $4,285.60 | 09:59:21 22/12/2024 |
| 176 |  KuCoin |
WBTC/USDT | $96,679.15 | $3,915.04 | 09:56:16 22/12/2024 |
| 177 |  Persistence DEX |
WBTC/XPRT | $96,985.04 | $3,829.75 | 09:59:21 22/12/2024 |
| 178 |  CronaSwap |
WBTC/WETH | $96,147.39 | $3,815.12 | 09:59:21 22/12/2024 |
| 179 |  Crypto.com Exchange |
WBTC/USD | $96,609.20 | $3,758.10 | 09:59:21 22/12/2024 |
| 180 |  SushiSwap (Arbitrum) |
WBTC/WETH | $96,051.99 | $3,747.28 | 09:59:21 22/12/2024 |
| 181 | Balancer v2 (Ethereum) |
WBTC/BADGER | $97,436.41 | $3,695.77 | 09:59:21 22/12/2024 |
| 182 |  Huckleberry |
WBTC/WMOVR | $1,731,153 | $3,687.10 | 10:02:22 22/12/2024 |
| 183 | GMX (Avalanche) |
WBTC/USDC | $96,576.73 | $3,643.91 | 09:59:21 22/12/2024 |
| 184 |  FMFW.io |
WBTC/BTC | $96,551.33 | $3,448.75 | 09:59:21 22/12/2024 |
| 185 | Uniswap v3 (Optimism) |
OP/WBTC | $1.74 | $3,429.41 | 09:59:21 22/12/2024 |
| 186 | QuickSwap |
WBTC/CPR | $97,424.05 | $3,395.74 | 09:59:21 22/12/2024 |
| 187 | Meteora VD |
JLP/WBTC | $4.13 | $3,296.52 | 09:59:21 22/12/2024 |
| 188 | Uniswap v3 (Optimism) |
HAN/WBTC | $0.005799 | $3,207.67 | 09:59:21 22/12/2024 |
| 189 |  DODO (Ethereum) |
USDS/WBTC | $1.04 | $3,129.15 | 07:51:16 16/12/2024 |
| 190 | Meteora VD |
WBTC/SOL | $96,774.93 | $3,066.03 | 09:59:21 22/12/2024 |
| 191 |  ShibaSwap |
WBTC/WETH | $97,035.28 | $2,795.73 | 09:59:21 22/12/2024 |
| 192 | Uniswap v3 (Ethereum) |
WBTC/SOL | $96,893.49 | $2,586.05 | 09:56:16 22/12/2024 |
| 193 | Curve (Optimism) |
WBTC/CRVUSD | $96,723.08 | $2,569.12 | 09:59:21 22/12/2024 |
| 194 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $96,215.13 | $2,348.34 | 09:59:21 22/12/2024 |
| 195 | Uniswap v3 (Polygon) |
WBTC/ULT | $96,344.94 | $2,347.06 | 09:59:21 22/12/2024 |
| 196 | Ref Finance |
WBTC/ETH | $95,883.73 | $2,247.58 | 09:59:21 22/12/2024 |
| 197 | Uniswap v3 (Ethereum) |
WBTC/TON | $96,807.23 | $2,230.76 | 09:56:16 22/12/2024 |
| 198 | Uniswap v3 (Polygon) |
WBTC/DCI | $96,269.96 | $2,216.74 | 09:59:21 22/12/2024 |
| 199 | Curve (Optimism) |
WETH/WBTC | $3,337.54 | $2,213.07 | 09:59:21 22/12/2024 |
| 200 | Balancer v2 (Ethereum) |
OLAS/WBTC | $1.73 | $2,184.71 | 09:59:21 22/12/2024 |
| 201 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $96,438.11 | $2,034.52 | 09:59:21 22/12/2024 |
| 202 | Uniswap v3 (Polygon) |
WBTC/VCNT | $96,427.01 | $1,839.93 | 09:59:21 22/12/2024 |
| 203 | Balancer v2 (Ethereum) |
WBTC/PUMPBTC | $97,792.92 | $1,832.05 | 19:00:22 21/12/2024 |
| 204 | Tokpie |
BAMBOO/WBTC | $0.001525 | $1,799.58 | 10:02:22 22/12/2024 |
| 205 | Uniswap v3 (Arbitrum) |
WBTC/SolvBTC | $96,800.80 | $1,695.67 | 07:00:15 22/12/2024 |
| 206 | MerlinSwap |
M-BTC/WBTC | $96,511.90 | $1,690.33 | 09:59:21 22/12/2024 |
| 207 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.4733 | $1,671.33 | 09:59:21 22/12/2024 |
| 208 | Uniswap v3 (Ethereum) |
WBTC/SAITABIT | $96,911.19 | $1,613.42 | 07:00:15 22/12/2024 |
| 209 | Uniswap v3 (Polygon) |
WBTC/TBTC | $96,256.20 | $1,542.39 | 09:59:21 22/12/2024 |
| 210 | Balancer v2 (Arbitrum) |
WBTC/WETH | $95,921.86 | $1,479.06 | 09:59:21 22/12/2024 |
| 211 | Uniswap v3 (Optimism) |
WSTETH/WBTC | $3,956.25 | $1,417.02 | 09:59:21 22/12/2024 |
| 212 |  Koi Finance |
WETH/WBTC | $3,328.36 | $1,408.87 | 09:59:21 22/12/2024 |
| 213 | Meteora VP |
WBTC/SOL | $96,382.70 | $1,256.03 | 09:59:21 22/12/2024 |
| 214 | Uniswap v3 (Polygon) |
WBTC/UNI | $95,923.08 | $1,190.68 | 09:59:21 22/12/2024 |
| 215 | Meteora VD |
WBTC/SOL | $96,052.38 | $1,149.82 | 09:59:21 22/12/2024 |
| 216 |  Dfyn Network |
WBTC/WETH | $96,075.18 | $1,122.72 | 09:59:21 22/12/2024 |
| 217 | Sushiswap v3 (Optimism) |
WBTC/USDT | $96,325.68 | $1,122.11 | 10:02:22 22/12/2024 |
| 218 | Ekubo |
WBTC/EKUBO | $95,263.51 | $1,075.95 | 10:03:01 22/12/2024 |
| 219 | Uniswap v3 (Arbitrum) |
WBTC/DAI | $96,145.31 | $1,052.40 | 09:59:21 22/12/2024 |
| 220 |  Jedi Swap |
WBTC/ETH | $95,746.79 | $1,013.91 | 10:02:22 22/12/2024 |
| 221 | Orca |
WBTC/SOL | $95,943.76 | $1,002.93 | 09:59:21 22/12/2024 |
| 222 | Meteora VD |
WBTC/USDC | $96,481.84 | $968.20 | 09:59:21 22/12/2024 |
| 223 | Uniswap v3 (Optimism) |
WBTC/TBTC | $96,180.85 | $892.83 | 09:59:21 22/12/2024 |
| 224 | SpookySwap |
WBTC/WETH | $2,304.33 | $860.39 | 09:59:21 22/12/2024 |
| 225 | Uniswap v3 (Arbitrum) |
WBTC/weETH | $94,361.38 | $762.15 | 07:00:15 22/12/2024 |
| 226 | MerlinSwap |
MSTAR/WBTC | $0.01284 | $703.35 | 09:59:21 22/12/2024 |
| 227 | Balancer v2 (Ethereum) |
WBTC/CBBTC | $97,451.11 | $690.93 | 07:00:16 20/12/2024 |
| 228 | Orca |
JLP/WBTC | $4.10 | $641.17 | 09:59:21 22/12/2024 |
| 229 |  SpiritSwap |
WFTM/WBTC | $0.9648 | $634.14 | 09:59:21 22/12/2024 |
| 230 | Orca |
JLP/WBTC | $4.13 | $633.21 | 09:59:21 22/12/2024 |
| 231 |  SpaceFi (zkSync) |
WETH/WBTC | $3,331.80 | $617.44 | 09:59:21 22/12/2024 |
| 232 | Uniswap v3 (Polygon) |
WBTC/WETH | $96,302.55 | $605.14 | 09:59:21 22/12/2024 |
| 233 | PancakeSwap v3 (Ethereum) |
WBTC/ZIK | $96,599.94 | $597.18 | 09:59:21 22/12/2024 |
| 234 |  MojitoSwap |
WKCS/WBTC | $11.20 | $580.86 | 09:59:21 22/12/2024 |
| 235 |  Korbit |
WBTC/KRW | $103,824 | $519.12 | 09:59:21 22/12/2024 |
| 236 |  Beethoven X (Fantom) |
WFTM/WBTC | $0.9623 | $480.99 | 09:59:21 22/12/2024 |
| 237 | QuickSwap v3 (Polygon) |
ICHI/WBTC | $1.03 | $479.37 | 19:00:15 17/12/2024 |
| 238 |  10K Swap |
WBTC/ETH | $95,881.28 | $469.62 | 10:02:22 22/12/2024 |
| 239 | Osmosis |
WBTC/OSMO | $95,755.26 | $460.58 | 09:59:21 22/12/2024 |
| 240 |  Curve (Fantom) |
WBTC/WETH | $2,302.48 | $437.73 | 10:02:22 22/12/2024 |
| 241 | Balancer v2 (Ethereum) |
WBTC/DAI | $95,167.76 | $430.22 | 09:59:21 22/12/2024 |
| 242 | KuCoin |
WBTC/BTC | $96,284.57 | $414.07 | 09:56:16 22/12/2024 |
| 243 | GMX (Avalanche) |
WAVAX/WBTC | $37.11 | $396.13 | 09:59:21 22/12/2024 |
| 244 | Uniswap v3 (Polygon) |
WBTC/BTCPX | $96,344.94 | $389.07 | 09:59:21 22/12/2024 |
| 245 |  Dystopia |
WBTC/WETH | $96,104.84 | $361.15 | 09:59:21 22/12/2024 |
| 246 |  Splash |
BTC/ADA | $96,183.91 | $353.52 | 09:59:21 22/12/2024 |
| 247 | Sushiswap v3 (Arbitrum) |
WBTC/TBTC | $96,015.29 | $340.39 | 10:02:22 22/12/2024 |
| 248 | Balancer v2 (Arbitrum) |
BAL/WBTC | $2.44 | $331.97 | 09:59:21 22/12/2024 |
| 249 | Meteora VD |
WBTC/USDT | $96,480.07 | $326.77 | 09:59:21 22/12/2024 |
| 250 | Curve (Fantom) |
USDT/WBTC | $0.05798 | $317.35 | 10:02:22 22/12/2024 |
| 251 |  Beethoven X (Optimism) |
WBTC/USDC.e | $96,203.40 | $307.92 | 10:02:22 22/12/2024 |
| 252 |  Swapr (Arbitrum) |
WBTC/WETH | $95,771.59 | $305.32 | 10:02:22 22/12/2024 |
| 253 |  WigoSwap |
WFTM/WBTC | $0.9635 | $302.63 | 09:59:21 22/12/2024 |
| 254 |  Pangolin |
WBTC/PNG | $104,366 | $293.87 | 09:59:21 22/12/2024 |
| 255 | Uniswap v3 (Optimism) |
WETH/WBTC | $3,325.95 | $291.99 | 09:59:21 22/12/2024 |
| 256 | Curve (Arbitrum) |
WBTC/TBTC | $96,118.65 | $286.54 | 09:59:21 22/12/2024 |
| 257 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $96,129.90 | $279.96 | 09:59:21 22/12/2024 |
| 258 | CronaSwap |
WBTC/WCRO | $95,319.44 | $275.37 | 09:59:21 22/12/2024 |
| 259 |  MM Finance (Polygon) |
WBTC/USDC.e | $96,582.39 | $274.10 | 10:02:22 22/12/2024 |
| 260 | Uniswap v2 |
WBTC/LILY | $100,036 | $270.32 | 19:00:23 18/12/2024 |
| 261 | Orca |
WBTC/SOL | $101,397 | $242.95 | 19:01:18 19/12/2024 |
| 262 |  Swop.fi |
WAVES/BTC | $39.83 | $242.11 | 09:59:21 22/12/2024 |
| 263 | Beethoven X (Optimism) |
WETH/WBTC | $3,336.99 | $238.08 | 10:02:22 22/12/2024 |
| 264 |  Bored Candy City |
WBTC/CANDY | $95,703.07 | $229.14 | 10:02:22 22/12/2024 |
| 265 | Uniswap v3 (Polygon) |
WBTC/RENDER | $95,888.56 | $202.50 | 09:59:21 22/12/2024 |
| 266 |  DeFi Swap |
WBTC/WETH | $96,598.20 | $198.57 | 09:59:21 22/12/2024 |
| 267 | Uniswap v3 (Ethereum) |
WBTC/XYO | $90,134.48 | $190.79 | 09:56:16 22/12/2024 |
| 268 | Orca |
WBTC/BABYBTC | $95,954.55 | $184.71 | 09:59:21 22/12/2024 |
| 269 | Pangolin |
WBTC/WAVAX | $104,253 | $180.66 | 09:59:21 22/12/2024 |
| 270 | Balancer v2 (Ethereum) |
WBTC/WETH | $94,721.61 | $174.03 | 07:00:15 22/12/2024 |
| 271 | SyncSwap (zkSync Era) |
USDC.e/WBTC | $0.9982 | $162.03 | 09:59:21 22/12/2024 |
| 272 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $96,461.08 | $161.65 | 09:59:21 22/12/2024 |
| 273 |  Gravity Finance |
WBTC/WETH | $96,199.05 | $151.21 | 10:02:22 22/12/2024 |
| 274 | PancakeSwap v3 (Ethereum) |
WBTC/WETH | $97,476.19 | $145.64 | 09:59:21 22/12/2024 |
| 275 | Ekubo |
WBTC/ETH | $95,315.13 | $144.33 | 10:03:01 22/12/2024 |
| 276 | QuickSwap v3 (Polygon) |
WBTC/GIDDY | $96,580.70 | $138.55 | 09:59:21 22/12/2024 |
| 277 | Beethoven X (Fantom) |
WFTM/WBTC | $0.9630 | $122.33 | 09:59:21 22/12/2024 |
| 278 | Balancer v2 (Arbitrum) |
WBTC/WETH | $96,225.33 | $121.73 | 09:59:21 22/12/2024 |
| 279 |  Coinone |
WBTC/KRW | $98,270.21 | $109.72 | 09:59:21 22/12/2024 |
| 280 |  Chronos Exchange |
WBTC/WETH | $95,695.43 | $105.99 | 10:02:22 22/12/2024 |
| 281 |  Tombswap |
WBTC/TSHARE | $2,299.06 | $98.87 | 09:59:21 22/12/2024 |
| 282 | Uniswap v2 |
WBTC/SYLO | $98,698.25 | $98.27 | 09:56:16 22/12/2024 |
| 283 | Crypto.com Exchange |
WBTC/BTC | $96,546.50 | $96.47 | 09:59:21 22/12/2024 |
| 284 | Balancer v2 (Polygon) |
WBTC/USDC.e | $96,901.32 | $95.58 | 09:59:21 22/12/2024 |
| 285 |  Arbidex |
WBTC/WETH | $95,741.91 | $93.22 | 10:02:22 22/12/2024 |
| 286 | Uniswap v3 (Polygon) |
WBTC/AMKT | $95,678.99 | $91.01 | 09:59:21 22/12/2024 |
| 287 | Gravity Finance |
WBTC/GFI | $96,392.78 | $86.12 | 10:02:22 22/12/2024 |
| 288 |  Excalibur |
WFTM/WBTC | $0.9687 | $84.62 | 10:02:22 22/12/2024 |
| 289 |  Bitfinex |
WBT/USD | $97,627.00 | $79.88 | 09:59:21 22/12/2024 |
| 290 |  Dark Knight |
WFTM/WBTC | $0.9634 | $74.68 | 09:59:21 22/12/2024 |
| 291 | QuickSwap v3 (Polygon) |
WBTC/PROS | $96,344.94 | $70.58 | 09:59:21 22/12/2024 |
| 292 |  Camelot |
WBTC/WETH | $96,023.72 | $69.07 | 09:59:21 22/12/2024 |
| 293 | Orca |
WBTC/JUP | $95,048.81 | $62.92 | 09:59:21 22/12/2024 |
| 294 |  DeDust |
HYDRA/WBTC | $1.38 | $62.47 | 19:01:21 20/12/2024 |
| 295 | Uniswap v3 (ZKsync) |
WETH/WBTC | $3,332.97 | $57.70 | 09:59:21 22/12/2024 |
| 296 |  ProtoFi |
WFTM/WBTC | $0.9654 | $55.81 | 09:59:21 22/12/2024 |
| 297 |  Equalizer |
WFTM/WBTC | $0.9640 | $55.14 | 09:59:21 22/12/2024 |
| 298 |  SoulSwap |
WFTM/WBTC | $0.9667 | $52.56 | 09:59:21 22/12/2024 |
| 299 |  Uniswap v2 (Arbitrum) |
WBTC/WETH | $95,933.16 | $51.27 | 10:02:22 22/12/2024 |
| 300 | ProtoFi |
WBTC/WETH | $2,305.92 | $48.50 | 09:59:21 22/12/2024 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:59:21 22/12/2024, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,831,671 với tỷ giá $96,145.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.