Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WBTC/USDT | $78,597.89 | $57,234,806 | 23:00:10 13/05/2026 | |
| 2 | WBTC/WETH | $79,082.25 | $15,307,833 | 22:59:57 13/05/2026 | |
| 3 | WBTC/USDT | $78,595.86 | $12,845,404 | 22:59:11 13/05/2026 | |
| 4 | WBTC/WETH | $78,601.49 | $12,038,838 | 22:59:47 13/05/2026 | |
| 5 | WBTC/USDT | $78,561.31 | $7,826,212 | 22:59:57 13/05/2026 | |
| 6 | WBTC/CBBTC | $78,626.56 | $7,564,161 | 22:38:35 13/05/2026 | |
| 7 | WBTC/CBBTC | $78,626.35 | $6,923,207 | 22:57:59 13/05/2026 | |
| 8 | WBTC/CBBTC | $78,666.45 | $6,705,699 | 22:20:23 13/05/2026 | |
| 9 | WBTC/BTC | $78,808.04 | $6,677,809 | 22:56:42 13/05/2026 | |
| 10 | WBTC/USDT | $78,859.71 | $5,709,274 | 22:54:07 13/05/2026 | |
| 11 | TBTC/WBTC | $78,713.87 | $5,145,253 | 22:59:35 13/05/2026 | |
| 12 | WBTC/USDC | $78,634.69 | $4,466,534 | 22:59:53 13/05/2026 | |
| 13 | WBTC/USDT | $78,561.46 | $4,336,889 | 23:00:08 13/05/2026 | |
| 14 | WBTC/USDC | $78,635.81 | $4,313,594 | 22:59:53 13/05/2026 | |
| 15 | WBTC/USDT | $78,866.19 | $4,106,761 | 22:54:07 13/05/2026 | |
| 16 | WBTC/USDT | $78,764.52 | $3,612,608 | 22:57:07 13/05/2026 | |
| 17 | WBTC/USDT | $78,545.87 | $3,514,980 | 23:00:07 13/05/2026 | |
| 18 | WBTC/USDC | $78,685.76 | $2,995,763 | 22:58:35 13/05/2026 | |
| 19 | WBTC/USDC | $78,590.46 | $2,743,809 | 22:59:11 13/05/2026 | |
| 20 | WBTC/USDT | $78,774.63 | $2,619,973 | 22:57:11 13/05/2026 | |
| 21 | WBTC/SOL | $78,576.16 | $2,472,125 | 22:59:40 13/05/2026 | |
| 22 | WBTC/USDT | $78,812.07 | $2,255,073 | 22:56:42 13/05/2026 | |
| 23 | WBTC/USDT | $78,902.23 | $2,149,578 | 22:54:07 13/05/2026 | |
| 24 | WBTC/WETH | $79,081.88 | $2,063,272 | 22:59:57 13/05/2026 | |
| 25 | WBTC/CBBTC | $78,626.12 | $2,037,070 | 22:57:59 13/05/2026 | |
| 26 | WBTC/USDT | $78,595.54 | $1,789,637 | 22:59:11 13/05/2026 | |
| 27 | WBTC/LBTC | $78,618.80 | $1,785,839 | 22:21:59 13/05/2026 | |
| 28 | ETH/WBTC | $2,234.16 | $1,763,484 | 22:58:35 13/05/2026 | |
| 29 | WBTC/USDC | $78,591.78 | $1,640,991 | 22:59:11 13/05/2026 | |
| 30 | TBTC/WBTC | $78,712.06 | $1,525,168 | 22:52:11 13/05/2026 | |
| 31 | WMON/WBTC | $0.02897 | $1,397,981 | 23:02:15 13/05/2026 | |
| 32 | WBTC/USDT | $78,570.24 | $1,338,827 | 23:00:08 13/05/2026 | |
| 33 | WBTC/CRVUSD | $78,641.27 | $1,219,983 | 22:58:23 13/05/2026 | |
| 34 | WBTC/CBBTC | $78,711.49 | $1,133,890 | 23:02:48 13/05/2026 | |
| 35 | WBTC/CBBTC | $78,652.12 | $1,109,317 | 22:57:49 13/05/2026 | |
| 36 | WBTC/USDT | $78,786.16 | $948,751 | 22:57:07 13/05/2026 | |
| 37 | WBTC/USDT | $78,643.82 | $875,956 | 22:58:23 13/05/2026 | |
| 38 | WBTC/EBTC | $78,601.46 | $791,446 | 20:38:35 13/05/2026 | |
| 39 | WBTC/USDC.e | $78,674.68 | $778,521 | 22:59:46 13/05/2026 | |
| 40 | WBTC/USDT | $79,410.74 | $755,642 | 23:00:07 13/05/2026 | |
| 41 | WETH/WBTC | $2,245.98 | $711,075 | 22:59:39 13/05/2026 | |
| 42 | WBTC/BTC | $78,835.82 | $619,740 | 22:54:07 13/05/2026 | |
| 43 | WBTC/USDT | $78,962.74 | $619,691 | 22:57:10 13/05/2026 | |
| 44 | WBTC/LBTC | $80,191.69 | $604,266 | 17:36:23 13/05/2026 | |
| 45 | WBTC/USDT | $78,630.49 | $573,371 | 22:59:53 13/05/2026 | |
| 46 | WBTC/USDC | $78,563.36 | $561,677 | 22:59:47 13/05/2026 | |
| 47 | WBTC/USDT | $78,814.34 | $547,076 | 22:54:08 13/05/2026 | |
| 48 | WBTC/WETH | $78,696.66 | $542,607 | 22:58:47 13/05/2026 | |
| 49 | WBTC/BTC | $78,884.33 | $538,283 | 22:54:11 13/05/2026 | |
| 50 | WBTC/USDT | $78,964.63 | $527,904 | 22:54:11 13/05/2026 | |
| 51 | WBTC/USDT | $78,784.03 | $518,997 | 22:57:07 13/05/2026 | |
| 52 | WBTC/USDT | $78,820.37 | $510,806 | 22:57:07 13/05/2026 | |
| 53 | WBTC/USDC | $78,553.27 | $478,445 | 22:58:23 13/05/2026 | |
| 54 | ETH/WBTC | $2,236.71 | $464,676 | 22:59:44 13/05/2026 | |
| 55 | WBTC/WETH | $78,939.67 | $462,883 | 21:01:23 13/05/2026 | |
| 56 | WBTC/USDC | $80,613.70 | $444,151 | 16:54:07 07/05/2026 | |
| 57 | WBTC/ETH | $78,772.49 | $440,529 | 22:54:07 13/05/2026 | |
| 58 | ETH/WBTC | $2,232.81 | $427,385 | 21:01:23 13/05/2026 | |
| 59 | WBTC/WETH | $79,201.82 | $419,229 | 22:59:35 13/05/2026 | |
| 60 | WBTC/WMON | $78,620.74 | $353,213 | 22:59:39 13/05/2026 | |
| 61 | WBTC/SOL | $78,572.34 | $319,408 | 22:59:44 13/05/2026 | |
| 62 | WBTC/TELEBTC | $78,663.05 | $297,560 | 22:59:44 13/05/2026 | |
| 63 | WBTC/WSTETH | $78,688.10 | $293,105 | 21:01:35 13/05/2026 | |
| 64 | WBTC/USDT | $78,786.16 | $290,970 | 22:57:07 13/05/2026 | |
| 65 | USDC/WBTC | $1.00 | $286,217 | 22:59:39 13/05/2026 | |
| 66 | UNI/WBTC | $3.58 | $281,934 | 22:58:47 13/05/2026 | |
| 67 | WBTC/WETH | $78,677.41 | $278,730 | 21:01:11 13/05/2026 | |
| 68 | WBTC/USDT | $78,990.14 | $277,138 | 22:49:11 13/05/2026 | |
| 69 | ETH/WBTC | $2,251.13 | $267,804 | 23:00:07 13/05/2026 | |
| 70 | WBTC/USDC | $78,649.01 | $243,872 | 22:58:23 13/05/2026 | |
| 71 | WBTC/XBT | $78,659.79 | $236,535 | 22:59:24 13/05/2026 | |
| 72 | WBTC/USDT | $78,990.02 | $236,215 | 22:57:07 13/05/2026 | |
| 73 | WBTC/USDT | $78,587.34 | $229,257 | 23:00:08 13/05/2026 | |
| 74 | WBTC/USDT | $78,731.61 | $220,059 | 22:59:51 13/05/2026 | |
| 75 | WBTC/USDT | $78,823.94 | $211,287 | 22:57:07 13/05/2026 | |
| 76 | WBTC/XAUt | $78,629.96 | $202,569 | 22:58:23 13/05/2026 | |
| 77 | WBTC/ARB | $78,727.51 | $200,448 | 22:20:20 13/05/2026 | |
| 78 | WBTC/TBTC | $78,498.85 | $198,643 | 22:58:45 13/05/2026 | |
| 79 | WBTC/UNI | $78,853.41 | $169,048 | 22:59:11 13/05/2026 | |
| 80 | WBTC/USDC | $78,607.79 | $157,822 | 22:59:11 13/05/2026 | |
| 81 | WBTC/USDT | $78,640.60 | $157,678 | 22:58:23 13/05/2026 | |
| 82 | WBTC/WETH | $78,677.59 | $148,959 | 21:01:11 13/05/2026 | |
| 83 | WBTC/LBTC | $78,626.02 | $147,623 | 20:26:35 13/05/2026 | |
| 84 | WBTC/BTC | $78,607.26 | $139,840 | 23:00:10 13/05/2026 | |
| 85 | WBTC/LINK | $80,177.17 | $136,878 | 17:12:10 11/05/2026 | |
| 86 | WBTC/USDC | $78,612.27 | $132,813 | 22:58:55 13/05/2026 | |
| 87 | ETH/WBTC | $2,236.11 | $128,187 | 22:58:35 13/05/2026 | |
| 88 | WBTC/WETH | $78,242.47 | $122,995 | 20:01:23 13/05/2026 | |
| 89 | WBTC/TBTC | $78,601.31 | $112,961 | 22:32:34 13/05/2026 | |
| 90 | WBTC/EVA | $78,582.87 | $110,609 | 22:58:47 13/05/2026 | |
| 91 | WBTC/WETH | $78,271.65 | $108,899 | 20:27:59 13/05/2026 | |
| 92 | WETH/WBTC | $2,244.40 | $108,801 | 22:58:45 13/05/2026 | |
| 93 | WBTC/CBBTC | $78,625.96 | $100,505 | 22:57:59 13/05/2026 | |
| 94 | WBTC/TBTC | $78,503.59 | $97,455.87 | 22:58:25 13/05/2026 | |
| 95 | WBTC/USDC | $78,572.13 | $97,355.99 | 22:59:57 13/05/2026 | |
| 96 | WBTC/XAUt | $78,629.97 | $95,821.97 | 22:58:23 13/05/2026 | |
| 97 | WBTC/USDC | $78,603.07 | $91,045.12 | 22:58:46 13/05/2026 | |
| 98 | WBTC/USDT | $78,684.48 | $81,025.57 | 22:59:35 13/05/2026 | |
| 99 | WBTC/SOL | $78,593.33 | $80,496.42 | 22:59:37 13/05/2026 | |
| 100 | WBTC/WETH | $79,112.83 | $79,063.48 | 22:59:57 13/05/2026 | |
| 101 | WBTC/WETH | $79,183.37 | $77,560.44 | 22:58:34 13/05/2026 | |
| 102 | WBTC/USDC | $78,554.17 | $77,333.76 | 22:59:57 13/05/2026 | |
| 103 | WBTC/USDT | $78,876.92 | $74,084.36 | 23:00:07 13/05/2026 | |
| 104 | WBTC/WCRO | $78,860.82 | $73,026.47 | 22:59:10 13/05/2026 | |
| 105 | WBTC/USDC | $78,657.48 | $72,325.18 | 22:59:41 13/05/2026 | |
| 106 | WBTC/TBTC | $78,601.32 | $67,272.29 | 22:58:09 13/05/2026 | |
| 107 | WBTC/BADGER | $78,619.27 | $66,455.81 | 10:13:23 13/05/2026 | |
| 108 | TBTC/WBTC | $80,399.16 | $65,969.30 | 00:26:47 13/05/2026 | |
| 109 | WBTC/ARB | $79,193.11 | $65,560.34 | 22:58:39 13/05/2026 | |
| 110 | WBTC/CBBTC | $78,650.94 | $62,891.91 | 22:59:40 13/05/2026 | |
| 111 | WBTC/USDC | $79,158.73 | $61,983.06 | 22:58:20 13/05/2026 | |
| 112 | USDC/WBTC | $1.00 | $61,185.50 | 22:58:45 13/05/2026 | |
| 113 | WBTC/TBTC | $78,601.07 | $59,631.98 | 19:39:35 13/05/2026 | |
| 114 | Cake/WBTC | $1.52 | $56,142.38 | 23:00:07 13/05/2026 | |
| 115 | WBTC/USDT | $78,565.98 | $55,115.91 | 23:00:08 13/05/2026 | |
| 116 | WBTC/USDC | $78,694.05 | $54,052.07 | 22:59:39 13/05/2026 | |
| 117 | WBTC/SOL | $78,574.83 | $53,301.09 | 22:59:43 13/05/2026 | |
| 118 | WBTC/USDC | $78,587.26 | $51,801.99 | 22:58:44 13/05/2026 | |
| 119 | 1INCH/WBTC | $0.09656 | $47,802.18 | 22:58:11 13/05/2026 | |
| 120 | USDC/WBTC | $1.00 | $42,042.38 | 22:58:23 13/05/2026 | |
| 121 | WBTC/DAI | $78,626.07 | $41,614.96 | 22:58:23 13/05/2026 | |
| 122 | USDC/WBTC | $1.00 | $41,355.15 | 22:58:45 13/05/2026 | |
| 123 | WBTC/USDT | $80,028.17 | $40,812.54 | 19:23:11 13/05/2026 | |
| 124 | WBTC/WETH | $77,871.06 | $37,431.67 | 19:13:47 13/05/2026 | |
| 125 | WBTC/USDC | $78,668.01 | $37,139.84 | 22:59:51 13/05/2026 | |
| 126 | WBTC/WETH | $78,703.84 | $36,074.74 | 21:03:23 13/05/2026 | |
| 127 | WBTC/ETH | $80,070.36 | $36,020.98 | 03:12:12 13/05/2026 | |
| 128 | WBTC/EVA | $78,617.65 | $34,496.32 | 22:58:24 13/05/2026 | |
| 129 | WBTC/USDC | $78,810.33 | $34,404.42 | 22:57:07 13/05/2026 | |
| 130 | WBTC/WETH | $79,145.42 | $34,403.78 | 21:01:05 13/05/2026 | |
| 131 | WBTC/USDT | $78,553.96 | $34,276.44 | 22:59:57 13/05/2026 | |
| 132 | WBTC/USDT | $78,639.78 | $33,854.07 | 22:58:46 13/05/2026 | |
| 133 | wBTC/USDC | $78,546.43 | $33,354.66 | 23:00:07 13/05/2026 | |
| 134 | WBTC/BNT | $78,839.49 | $30,011.08 | 22:57:12 13/05/2026 | |
| 135 | WBTC/USDC | $78,976.88 | $28,262.97 | 22:57:09 13/05/2026 | |
| 136 | WBTC/USD | $79,006.60 | $27,930.40 | 22:59:24 13/05/2026 | |
| 137 | WETH/WBTC | $2,244.65 | $27,113.86 | 22:58:45 13/05/2026 | |
| 138 | WBTC/ADS | $78,703.07 | $25,135.34 | 22:58:35 13/05/2026 | |
| 139 | WBTC/USDC | $78,639.26 | $24,681.71 | 22:58:46 13/05/2026 | |
| 140 | WBTC/USDC | $78,573.29 | $24,492.44 | 22:58:25 13/05/2026 | |
| 141 | USDC/WBTC | $1.00 | $23,872.71 | 22:58:45 13/05/2026 | |
| 142 | WBTC/CBBTC | $78,648.52 | $23,555.55 | 19:45:18 13/05/2026 | |
| 143 | WBTC/WETH | $78,640.03 | $22,634.08 | 22:58:56 13/05/2026 | |
| 144 | WBTC/USDT | $78,872.69 | $20,104.51 | 22:56:54 13/05/2026 | |
| 145 | WBTC/USDT | $78,632.98 | $19,238.59 | 22:58:46 13/05/2026 | |
| 146 | WBTC/USDC.e | $78,646.49 | $18,925.87 | 22:58:46 13/05/2026 | |
| 147 | USDC/WBTC | $0.9998 | $18,899.89 | 22:58:16 13/05/2026 | |
| 148 | WBTC/LINK | $79,041.27 | $18,313.96 | 22:53:21 13/05/2026 | |
| 149 | WBTC/EVA | $78,642.94 | $18,223.80 | 22:57:58 13/05/2026 | |
| 150 | WBTC/PAXG | $78,625.71 | $16,923.39 | 22:58:59 13/05/2026 | |
| 151 | WBTC/USDC.e | $78,649.90 | $15,679.76 | 22:58:56 13/05/2026 | |
| 152 | WBTC/USDC | $78,736.05 | $14,333.39 | 23:02:09 13/05/2026 | |
| 153 | WBTC/XAN | $78,611.03 | $14,074.97 | 22:56:47 13/05/2026 | |
| 154 | WCFX/WBTC | $0.06785 | $13,646.70 | 22:59:42 13/05/2026 | |
| 155 | WBTC/WETH | $79,315.83 | $12,746.83 | 22:55:18 13/05/2026 | |
| 156 | WBTC/CBBTC | $79,176.88 | $12,004.98 | 22:58:59 13/05/2026 | |
| 157 | WBTC/USDC | $78,611.90 | $11,154.37 | 22:58:21 13/05/2026 | |
| 158 | WBTC/WETH | $78,632.13 | $11,113.01 | 22:58:38 13/05/2026 | |
| 159 | WBTC/WETH | $78,670.28 | $10,751.48 | 22:59:35 13/05/2026 | |
| 160 | WBTC/ETH | $78,917.85 | $9,581.96 | 22:56:42 13/05/2026 | |
| 161 | WBTC/WETH | $78,593.25 | $9,557.96 | 21:00:59 13/05/2026 | |
| 162 | WBTC/USDC | $78,601.22 | $9,371.38 | 22:58:44 13/05/2026 | |
| 163 | M-BTC/WBTC | $76,833.18 | $9,349.59 | 22:21:22 13/05/2026 | |
| 164 | WBTC/USDT0 | $80,761.02 | $9,134.07 | 11:12:11 13/05/2026 | |
| 165 | USDC/WBTC | $1.00 | $8,839.26 | 23:02:35 13/05/2026 | |
| 166 | WBTC/WETH | $79,179.19 | $8,250.28 | 22:59:13 13/05/2026 | |
| 167 | WBTC/HEX | $78,987.60 | $8,055.44 | 21:39:23 13/05/2026 | |
| 168 | WBTC/WETH | $79,164.36 | $7,987.20 | 22:58:58 13/05/2026 | |
| 169 | WBTC/WETH | $79,161.83 | $7,935.31 | 22:58:34 13/05/2026 | |
| 170 | WBTC/USDT | $78,735.92 | $7,796.94 | 22:57:40 13/05/2026 | |
| 171 | WBTC/USDC | $78,553.95 | $7,268.06 | 22:59:57 13/05/2026 | |
| 172 | WBTC/USDC.e | $78,670.13 | $7,106.89 | 22:58:25 13/05/2026 | |
| 173 | WBTC/SOL | $85,432.14 | $6,232.38 | 22:57:46 13/05/2026 | |
| 174 | WBTC/EUR | $78,847.92 | $6,175.92 | 22:59:54 13/05/2026 | |
| 175 | WBTC/USDC | $78,645.87 | $5,843.17 | 22:59:39 13/05/2026 | |
| 176 | WBTC/USDT | $78,571.83 | $5,805.78 | 22:58:34 13/05/2026 | |
| 177 | WBTC/USDT | $78,548.99 | $5,792.57 | 22:59:57 13/05/2026 | |
| 178 | WBTC/TBTC | $78,442.75 | $5,265.27 | 19:23:19 13/05/2026 | |
| 179 | WBTC/USDT | $78,597.09 | $5,252.93 | 22:59:57 13/05/2026 | |
| 180 | WBTC/USDT0 | $79,001.85 | $5,109.10 | 22:58:29 13/05/2026 | |
| 181 | WBTC/USDC | $78,631.19 | $5,070.68 | 22:58:20 13/05/2026 | |
| 182 | MERL/WBTC | $0.03616 | $5,006.70 | 22:47:50 13/05/2026 | |
| 183 | WBTC/USDC | $78,499.19 | $4,173.61 | 22:59:10 13/05/2026 | |
| 184 | WBTC/kBTC | $78,619.27 | $4,103.61 | 22:32:35 13/05/2026 | |
| 185 | WBTC/PAXG | $78,881.59 | $3,796.95 | 22:58:59 13/05/2026 | |
| 186 | WBTC/kBTC | $79,483.08 | $3,707.89 | 22:16:59 12/05/2026 | |
| 187 | WBTC/BTC | $78,715.63 | $3,658.34 | 22:59:53 13/05/2026 | |
| 188 | WBTC/MIMATIC | $78,721.78 | $3,623.08 | 22:58:20 13/05/2026 | |
| 189 | WBTC/USDC.e | $78,638.65 | $3,481.94 | 22:58:46 13/05/2026 | |
| 190 | WBTC/SOL | $78,432.85 | $3,240.11 | 22:06:49 13/05/2026 | |
| 191 | ETH/WBTC | $2,233.88 | $3,239.39 | 21:01:19 13/05/2026 | |
| 192 | WBTC/USDT | $78,753.70 | $3,165.56 | 22:57:11 13/05/2026 | |
| 193 | WBTC/TBTC | $78,490.92 | $3,103.50 | 17:47:05 13/05/2026 | |
| 194 | WBTC/BADGER | $78,619.27 | $3,032.03 | 13:37:59 13/05/2026 | |
| 195 | ETH/WBTC | $2,235.18 | $2,978.75 | 22:58:58 13/05/2026 | |
| 196 | WBTC/CBBTC | $79,192.62 | $2,888.15 | 22:43:23 13/05/2026 | |
| 197 | WBTC/RENBTC | $78,775.71 | $2,790.74 | 22:39:11 13/05/2026 | |
| 198 | WBTC/BADGER | $78,619.27 | $2,745.90 | 07:54:59 13/05/2026 | |
| 199 | WBTC/USDC | $78,660.18 | $2,711.29 | 22:58:46 13/05/2026 | |
| 200 | WBTC/USDT | $79,019.27 | $2,704.47 | 22:54:35 13/05/2026 | |
| 201 | WBTC/WETH | $79,415.30 | $2,677.84 | 22:55:16 13/05/2026 | |
| 202 | WBTC/USDC.e | $78,621.49 | $2,627.74 | 22:58:46 13/05/2026 | |
| 203 | WBTC/JITOSOL | $78,743.10 | $2,610.48 | 22:27:20 13/05/2026 | |
| 204 | WBTC/WETH | $78,915.12 | $2,433.93 | 22:34:00 13/05/2026 | |
| 205 | WBTC/WETH | $79,082.11 | $2,413.69 | 21:01:06 13/05/2026 | |
| 206 | WBTC/EVA | $78,684.51 | $2,321.86 | 21:27:56 13/05/2026 | |
| 207 | WBTC/WETH | $78,357.97 | $2,259.22 | 22:47:59 13/05/2026 | |
| 208 | WBTC/CBBTC | $78,651.75 | $2,221.41 | 18:15:59 13/05/2026 | |
| 209 | WBTC/WETH | $79,303.76 | $2,184.02 | 22:55:16 13/05/2026 | |
| 210 | WMATIC/WBTC | $0.09686 | $2,152.36 | 22:55:18 13/05/2026 | |
| 211 | WBTC/USDC | $78,594.62 | $2,148.80 | 22:59:57 13/05/2026 | |
| 212 | WNEAR/WBTC | $1.55 | $2,133.23 | 19:00:22 13/05/2026 | |
| 213 | ETH/WBTC | $2,244.10 | $2,121.88 | 22:58:23 13/05/2026 | |
| 214 | WETH/WBTC | $2,241.26 | $2,051.86 | 22:58:23 13/05/2026 | |
| 215 | WBTC/USD1 | $78,716.43 | $1,901.01 | 22:58:35 13/05/2026 | |
| 216 | WBTC/USDC | $78,712.32 | $1,583.57 | 22:58:22 13/05/2026 | |
| 217 | WBTC/EUR | $78,847.92 | $1,580.89 | 23:00:07 13/05/2026 | |
| 218 | WBTC/CRVUSD | $80,057.64 | $1,477.86 | 19:23:04 13/05/2026 | |
| 219 | WBTC/USDC | $78,766.17 | $1,369.02 | 22:58:23 13/05/2026 | |
| 220 | WBTC/USDC | $78,838.51 | $1,261.24 | 22:58:23 13/05/2026 | |
| 221 | SUI/WBTC | $1.19 | $1,189.55 | 22:56:47 13/05/2026 | |
| 222 | ETH/WBTC | $2,268.10 | $1,112.96 | 22:25:10 12/05/2026 | |
| 223 | WBTC/AUDD | $78,705.12 | $1,069.86 | 22:59:11 13/05/2026 | |
| 224 | WBTC/USDC | $78,418.94 | $1,054.68 | 22:58:18 13/05/2026 | |
| 225 | WBTC/USDT | $78,410.31 | $1,052.74 | 22:59:42 13/05/2026 | |
| 226 | TBTC/WBTC | $78,709.68 | $1,046.48 | 22:59:11 13/05/2026 | |
| 227 | WBTC/kBTC | $79,570.20 | $1,030.69 | 22:16:47 12/05/2026 | |
| 228 | WBTC/USDC | $78,654.05 | $1,016.26 | 22:58:16 13/05/2026 | |
| 229 | WBTC/WETH | $79,140.65 | $1,008.60 | 21:01:06 13/05/2026 | |
| 230 | WBTC/USDT | $79,837.76 | $1,003.00 | 20:03:11 13/05/2026 | |
| 231 | WBTC/SOL | $78,737.73 | $988.67 | 22:26:12 13/05/2026 | |
| 232 | WBTC/USDT | $78,578.87 | $983.89 | 22:58:23 13/05/2026 | |
| 233 | WBTC/WNEAR | $78,141.99 | $890.08 | 22:38:41 13/05/2026 | |
| 234 | WBTC/WETH | $79,293.17 | $864.41 | 22:58:26 13/05/2026 | |
| 235 | WBTC/WETH | $78,161.21 | $843.81 | 19:42:35 13/05/2026 | |
| 236 | WBTC/WSTETH | $78,521.87 | $843.47 | 21:03:11 13/05/2026 | |
| 237 | WBTC/SUI | $78,854.24 | $830.93 | 22:53:37 13/05/2026 | |
| 238 | WETH/WBTC | $2,251.97 | $829.45 | 21:01:38 13/05/2026 | |
| 239 | HBTC/WBTC | $63,186.61 | $761.15 | 17:28:11 13/05/2026 | |
| 240 | WBTC/EVA | $78,836.35 | $758.95 | 21:27:56 13/05/2026 | |
| 241 | WBTC/IDR | $78,645.79 | $721.23 | 23:02:24 13/05/2026 | |
| 242 | WBTC/SolvBTC | $78,619.27 | $701.37 | 17:44:47 13/05/2026 | |
| 243 | WBTC/WCRO | $78,388.00 | $694.49 | 22:30:53 13/05/2026 | |
| 244 | WBTC/WETH | $79,277.46 | $690.40 | 22:55:16 13/05/2026 | |
| 245 | WBTC/USDT | $79,705.48 | $685.47 | 22:50:24 13/05/2026 | |
| 246 | WBTC/PAXG | $79,046.76 | $685.31 | 22:54:35 13/05/2026 | |
| 247 | WBTC/USDC.e | $78,681.36 | $668.04 | 22:58:44 13/05/2026 | |
| 248 | WBTC/USD | $79,000.00 | $655.70 | 22:57:11 13/05/2026 | |
| 249 | WBTC/WETH | $81,518.87 | $648.40 | 22:25:05 12/05/2026 | |
| 250 | WBTC/USDC | $78,689.07 | $644.53 | 22:58:18 13/05/2026 | |
| 251 | AUSD/WBTC | $1.00 | $627.41 | 23:01:11 13/05/2026 | |
| 252 | BTC2X-FLI/WBTC | $21.71 | $626.04 | 22:51:11 13/05/2026 | |
| 253 | WBTC/WEVER | $79,104.06 | $608.61 | 22:57:09 13/05/2026 | |
| 254 | WETH/WBTC | $2,248.64 | $602.44 | 22:59:31 13/05/2026 | |
| 255 | WBTC/POLY | $78,760.04 | $579.71 | 22:27:35 13/05/2026 | |
| 256 | ICHI/WBTC | $0.1237 | $576.08 | 22:15:11 13/05/2026 | |
| 257 | WBTC/WETH | $78,382.98 | $555.79 | 19:14:52 13/05/2026 | |
| 258 | WBTC/SUI | $76,710.66 | $536.81 | 23:02:49 13/05/2026 | |
| 259 | WBTC/WETH | $81,476.18 | $520.66 | 21:34:35 12/05/2026 | |
| 260 | WMATIC/WBTC | $0.09683 | $475.94 | 22:58:44 13/05/2026 | |
| 261 | WBTC/USDT | $78,507.38 | $468.13 | 22:58:45 13/05/2026 | |
| 262 | WBTC/WETH | $79,124.17 | $467.61 | 22:55:25 13/05/2026 | |
| 263 | WBTC/USDC.e | $78,646.32 | $467.51 | 22:58:24 13/05/2026 | |
| 264 | USDC/WBTC | $1.00 | $465.38 | 22:58:29 13/05/2026 | |
| 265 | USDC/WBTC | $1.00 | $458.79 | 22:58:29 13/05/2026 | |
| 266 | WBTC/PROS | $78,914.89 | $434.33 | 18:38:11 13/05/2026 | |
| 267 | WBTC/USDT | $79,108.05 | $427.18 | 22:57:15 13/05/2026 | |
| 268 | WBTC/USDT | $78,644.22 | $422.71 | 22:27:22 13/05/2026 | |
| 269 | OP/WBTC | $0.1455 | $411.94 | 22:47:27 13/05/2026 | |
| 270 | WBTC/USDC.e | $78,524.40 | $396.78 | 22:58:25 13/05/2026 | |
| 271 | WBTC/TBTC | $78,501.74 | $340.98 | 22:58:25 13/05/2026 | |
| 272 | WBTC/LINK | $79,003.61 | $326.97 | 22:53:45 13/05/2026 | |
| 273 | WBTC/RENBTC | $78,523.69 | $324.60 | 20:46:47 13/05/2026 | |
| 274 | WBTC/USDT | $78,521.27 | $320.64 | 22:58:25 13/05/2026 | |
| 275 | WBTC/PEPE | $77,254.40 | $310.67 | 19:24:11 13/05/2026 | |
| 276 | UNI/WBTC | $3.62 | $300.56 | 22:36:11 13/05/2026 | |
| 277 | WBTC/TEL | $81,787.79 | $293.75 | 07:35:34 10/05/2026 | |
| 278 | WBTC/OSMO | $79,444.37 | $292.64 | 22:57:17 13/05/2026 | |
| 279 | HAN/WBTC | $0.0002329 | $260.15 | 13:49:59 13/05/2026 | |
| 280 | WBTC/WETH | $79,031.36 | $257.91 | 21:01:04 13/05/2026 | |
| 281 | WBTC/USDT | $78,583.43 | $250.86 | 22:59:57 13/05/2026 | |
| 282 | WBTC/CBBTC | $78,633.36 | $227.89 | 20:25:47 13/05/2026 | |
| 283 | WBTC/SOL | $79,134.56 | $223.17 | 22:58:44 13/05/2026 | |
| 284 | WBTC/WETH | $77,985.49 | $214.67 | 19:06:47 13/05/2026 | |
| 285 | WBTC/TEL | $78,952.73 | $213.41 | 22:22:31 13/05/2026 | |
| 286 | WMATIC/WBTC | $0.09673 | $209.78 | 22:58:51 13/05/2026 | |
| 287 | WBTC/WETH | $78,650.14 | $208.02 | 21:01:14 13/05/2026 | |
| 288 | WBTC/CRVUSD | $78,848.95 | $192.67 | 22:19:59 13/05/2026 | |
| 289 | WBTC/BTC | $78,841.55 | $189.22 | 22:57:11 13/05/2026 | |
| 290 | WBTC/WETH | $78,780.82 | $179.32 | 15:41:34 13/05/2026 | |
| 291 | WBTC/SOL | $78,678.44 | $176.48 | 22:08:28 13/05/2026 | |
| 292 | MERL/WBTC | $0.05775 | $171.18 | 14:11:32 13/05/2026 | |
| 293 | LINK/WBTC | $10.05 | $165.23 | 22:35:01 13/05/2026 | |
| 294 | WBTC/USDC | $75,058.07 | $160.30 | 22:58:00 13/05/2026 | |
| 295 | WBTC/SUI | $79,822.41 | $159.98 | 22:26:23 13/05/2026 | |
| 296 | WBTC/USDC | $79,145.77 | $152.94 | 22:58:59 13/05/2026 | |
| 297 | WBTC/USDT | $79,164.34 | $152.29 | 21:03:23 13/05/2026 | |
| 298 | WBTC/WETH | $79,136.63 | $148.74 | 20:48:13 13/05/2026 | |
| 299 | WBTC/PROS | $81,368.74 | $147.66 | 22:34:47 12/05/2026 | |
| 300 | WBTC/DAI | $79,043.06 | $147.58 | 22:54:35 13/05/2026 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 13/05/2026, cặp giao dịch WBTC/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,234,806 với tỷ giá $78,597.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.