Wrapped Bitcoin WBTC
Xếp hạng #8758
15:53:00 15/01/2026
Giá Wrapped Bitcoin (WBTC)
$96,184.62 1.49%
0.9961 BTC
2,546,006,802 VND
Thấp: $94,465.28
Cao: $97,302.01
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $96,077.73 | $70,390,827 | 14:59:56 15/01/2026 |
| 2 |  Uniswap v3 (Ethereum) |
WBTC/CBBTC | $96,254.44 | $42,002,619 | 14:46:23 15/01/2026 |
| 3 | Uniswap v3 (Ethereum) |
WBTC/USDT | $96,183.96 | $41,762,240 | 14:57:23 15/01/2026 |
| 4 | Uniswap v3 (Ethereum) |
WBTC/WETH | $96,296.93 | $32,656,431 | 14:58:35 15/01/2026 |
| 5 |  Binance |
WBTC/BTC | $96,228.93 | $28,126,834 | 14:56:42 15/01/2026 |
| 6 |  Uniswap v4 (Ethereum) |
WBTC/CBBTC | $96,234.06 | $26,766,456 | 14:40:23 15/01/2026 |
| 7 | Binance |
WBTC/USDT | $96,204.67 | $18,957,744 | 14:56:42 15/01/2026 |
| 8 |  BitradeX |
WBTC/USDT | $96,231.79 | $18,832,741 | 14:51:08 15/01/2026 |
| 9 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $96,240.32 | $12,476,182 | 14:59:53 15/01/2026 |
| 10 |  Uniswap v4 (Arbitrum) |
WBTC/USDC | $96,085.32 | $12,442,319 | 15:02:24 15/01/2026 |
| 11 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $96,263.21 | $11,796,961 | 14:59:55 15/01/2026 |
| 12 | Uniswap v3 (Ethereum) |
WBTC/USDT | $96,304.30 | $11,711,690 | 14:40:23 15/01/2026 |
| 13 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $96,072.06 | $10,777,460 | 14:59:48 15/01/2026 |
| 14 |  Fluid (Ethereum) |
WBTC/CBBTC | $96,205.47 | $7,245,750 | 14:51:35 15/01/2026 |
| 15 | Uniswap v3 (Ethereum) |
WBTC/USDC | $96,317.14 | $6,972,500 | 14:40:23 15/01/2026 |
| 16 | Uniswap v3 (Ethereum) |
WBTC/WETH | $96,195.72 | $5,768,783 | 14:46:35 15/01/2026 |
| 17 |  Biconomy.com |
WBTC/USDT | $96,261.00 | $4,999,748 | 14:45:07 15/01/2026 |
| 18 |  Curve (Ethereum) |
WBTC/CRVUSD | $97,269.12 | $4,937,297 | 13:45:59 15/01/2026 |
| 19 |  MEXC |
WBTC/USDT | $96,212.72 | $4,917,337 | 14:57:07 15/01/2026 |
| 20 | Curve (Ethereum) |
TBTC/WBTC | $96,518.80 | $3,962,650 | 14:54:35 15/01/2026 |
| 21 | Uniswap v3 (Ethereum) |
WBTC/USDC | $96,202.32 | $3,881,063 | 14:57:23 15/01/2026 |
| 22 |  Orca |
WBTC/SOL | $96,335.51 | $3,684,847 | 14:54:28 15/01/2026 |
| 23 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $96,521.62 | $3,678,077 | 14:59:11 15/01/2026 |
| 24 | Uniswap v4 (Ethereum) |
ETH/WBTC | $3,326.86 | $3,512,808 | 14:58:35 15/01/2026 |
| 25 |  Azbit |
WBTC/BTC | $96,220.64 | $2,844,930 | 14:57:07 15/01/2026 |
| 26 |  THORChain |
WBTC/RUNE | $96,194.09 | $2,808,912 | 14:57:07 15/01/2026 |
| 27 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $96,212.06 | $2,798,693 | 14:25:11 15/01/2026 |
| 28 | Azbit |
WBTC/USDT | $96,230.30 | $2,027,500 | 14:57:07 15/01/2026 |
| 29 |  MYX Finance |
WBTC/USDC | $96,405.37 | $1,928,206 | 15:03:16 15/01/2026 |
| 30 | Uniswap v4 (Ethereum) |
WBTC/USDT | $96,203.08 | $1,700,632 | 14:51:23 15/01/2026 |
| 31 |  BingX |
WBTC/USDT | $96,230.49 | $1,573,003 | 14:57:07 15/01/2026 |
| 32 |  Tokpie |
WBTC/USDT | $95,927.11 | $1,509,175 | 15:00:08 15/01/2026 |
| 33 |  Camelot v3 |
WBTC/WETH | $95,962.02 | $1,490,519 | 14:59:06 15/01/2026 |
| 34 | Uniswap v4 (Ethereum) |
WBTC/USDC | $96,207.78 | $1,480,011 | 14:57:23 15/01/2026 |
| 35 |  PancakeSwap (Solana) |
WBTC/SOL | $96,145.60 | $1,472,497 | 15:01:44 15/01/2026 |
| 36 | Uniswap v4 (Ethereum) |
ETH/WBTC | $3,330.27 | $1,385,108 | 14:46:23 15/01/2026 |
| 37 |  Qmall Exchange |
WBTC/BTC | $96,223.74 | $1,212,970 | 14:54:12 15/01/2026 |
| 38 | Uniswap v4 (Ethereum) |
WBTC/USDT | $96,304.46 | $1,177,962 | 14:40:23 15/01/2026 |
| 39 |  BitKan |
WBTC/USDT | $96,239.65 | $1,164,841 | 15:00:10 15/01/2026 |
| 40 |  Bitunix |
WBTC/USDT | $96,204.34 | $1,104,899 | 14:57:10 15/01/2026 |
| 41 |  Meteora DLMM |
WBTC/SOL | $96,259.69 | $1,089,300 | 14:59:52 15/01/2026 |
| 42 |  Ring Exchange (Ethereum) |
WBTC/WETH | $96,168.49 | $1,077,345 | 14:24:59 15/01/2026 |
| 43 | Orca |
WBTC/CBBTC | $96,294.34 | $1,027,171 | 14:46:21 15/01/2026 |
| 44 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $96,452.14 | $1,023,455 | 14:58:00 15/01/2026 |
| 45 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $96,154.88 | $975,069 | 14:57:38 15/01/2026 |
| 46 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $96,282.47 | $925,939 | 14:40:23 15/01/2026 |
| 47 |  Velodrome v3 (Optimism) |
WETH/WBTC | $3,323.76 | $921,911 | 14:57:31 15/01/2026 |
| 48 | Curve (Ethereum) |
WBTC/USDC | $96,222.67 | $842,781 | 14:51:23 15/01/2026 |
| 49 |  Phemex |
WBTC/USDT | $96,008.74 | $841,968 | 14:57:13 15/01/2026 |
| 50 | Azbit |
WBTC/ETH | $96,161.86 | $827,212 | 14:57:07 15/01/2026 |
| 51 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $3,323.42 | $805,287 | 14:59:56 15/01/2026 |
| 52 |  Gate |
WBTC/USDT | $96,171.54 | $787,165 | 14:56:24 15/01/2026 |
| 53 |  KuCoin |
WBTC/USDT | $95,807.69 | $759,247 | 14:56:23 15/01/2026 |
| 54 | MEXC |
WBTC/USDC | $96,355.11 | $750,195 | 14:57:07 15/01/2026 |
| 55 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $96,245.72 | $733,524 | 13:53:11 15/01/2026 |
| 56 | Velodrome v3 (Optimism) |
USDC/WBTC | $0.9991 | $704,886 | 14:57:31 15/01/2026 |
| 57 |  BVOX |
WBTC/USDT | $96,247.38 | $632,657 | 14:48:14 15/01/2026 |
| 58 | Uniswap v4 (Arbitrum) |
WBTC/EVA | $96,313.22 | $623,528 | 11:52:02 15/01/2026 |
| 59 | Uniswap v4 (Ethereum) |
WBTC/USDC | $96,317.78 | $559,332 | 14:40:23 15/01/2026 |
| 60 |  DigiFinex |
WBTC/BTC | $96,161.86 | $559,280 | 14:57:07 15/01/2026 |
| 61 | Curve (Ethereum) |
WBTC/USDT | $96,299.17 | $541,422 | 14:40:23 15/01/2026 |
| 62 |  Dexalot |
WBTC/USDC | $95,576.10 | $472,066 | 14:57:11 15/01/2026 |
| 63 |  BitMart |
WBTC/USDT | $96,216.38 | $465,752 | 14:57:10 15/01/2026 |
| 64 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $96,240.07 | $433,888 | 14:04:47 15/01/2026 |
| 65 | Binance |
WBTC/ETH | $96,236.85 | $410,367 | 14:56:54 15/01/2026 |
| 66 | Tokpie |
ETH/WBTC | $3,306.13 | $397,663 | 15:00:08 15/01/2026 |
| 67 |  Raydium (CLMM) |
WBTC/CBBTC | $96,293.75 | $390,091 | 14:52:39 15/01/2026 |
| 68 |  ChangeNOW |
WBTC/BTC | $96,232.03 | $378,239 | 15:00:07 15/01/2026 |
| 69 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $96,272.52 | $376,519 | 13:37:59 15/01/2026 |
| 70 | Curve (Ethereum) |
WBTC/WETH | $96,270.65 | $365,392 | 14:56:35 15/01/2026 |
| 71 |  Kraken |
WBTC/XBT | $96,286.32 | $353,633 | 14:59:24 15/01/2026 |
| 72 |  Bybit |
WBTC/BTC | $96,244.96 | $316,101 | 14:54:10 15/01/2026 |
| 73 |  SushiSwap (Ethereum) |
WBTC/WETH | $96,196.95 | $315,571 | 14:46:35 15/01/2026 |
| 74 | Uniswap v3 (Ethereum) |
WBTC/USDT | $96,224.71 | $314,064 | 14:58:35 15/01/2026 |
| 75 | Raydium (CLMM) |
WBTC/USDC | $96,601.03 | $287,900 | 14:57:27 15/01/2026 |
| 76 | Ring Exchange (Ethereum) |
WBTC/UNI | $96,261.49 | $280,246 | 14:41:11 15/01/2026 |
| 77 | Meteora DLMM |
WBTC/USDC | $96,270.81 | $276,781 | 14:59:52 15/01/2026 |
| 78 | Ring Exchange (Ethereum) |
WBTC/USDT | $96,294.15 | $272,566 | 14:40:23 15/01/2026 |
| 79 | Curve (Ethereum) |
WBTC/USDT | $96,212.57 | $267,693 | 14:51:35 15/01/2026 |
| 80 | Meteora DLMM |
WBTC/CBBTC | $96,302.68 | $259,473 | 14:45:42 15/01/2026 |
| 81 | Qmall Exchange |
WBTC/ETH | $96,194.29 | $246,466 | 14:54:12 15/01/2026 |
| 82 | Curve (Ethereum) |
WBTC/CBBTC | $96,262.46 | $234,853 | 12:54:23 15/01/2026 |
| 83 | Uniswap v4 (Ethereum) |
WBTC/CBBTC | $96,233.16 | $225,913 | 12:43:59 15/01/2026 |
| 84 | Kraken |
WBTC/USD | $95,646.50 | $210,770 | 14:59:55 15/01/2026 |
| 85 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $96,176.20 | $199,598 | 14:58:52 15/01/2026 |
| 86 |  Curve (Arbitrum) |
WBTC/TBTC | $96,102.23 | $195,875 | 13:42:57 15/01/2026 |
| 87 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $96,132.56 | $193,252 | 15:02:16 15/01/2026 |
| 88 |  Bluefin |
WBTC/USDC | $96,403.12 | $181,528 | 14:43:15 15/01/2026 |
| 89 | Meteora DLMM |
WBTC/USDC | $96,149.99 | $172,489 | 14:30:26 15/01/2026 |
| 90 | PancakeSwap (Solana) |
WBTC/CBBTC | $96,533.92 | $171,558 | 15:01:54 15/01/2026 |
| 91 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $96,245.63 | $161,463 | 14:59:06 15/01/2026 |
| 92 | Orca |
WBTC/USDC | $96,278.98 | $157,278 | 14:59:53 15/01/2026 |
| 93 |  Uniswap v3 (Optimism) |
WETH/WBTC | $3,326.38 | $153,595 | 14:47:35 15/01/2026 |
| 94 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $96,107.47 | $150,294 | 11:16:12 15/01/2026 |
| 95 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $96,450.40 | $145,677 | 11:21:23 15/01/2026 |
| 96 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $95,985.38 | $141,847 | 14:46:33 15/01/2026 |
| 97 |  XBO.com |
WBTC/USDT | $96,258.94 | $139,903 | 15:00:08 15/01/2026 |
| 98 | Curve (Ethereum) |
WBTC/WETH | $96,364.53 | $130,053 | 14:35:23 15/01/2026 |
| 99 |  Uniswap v2 |
WBTC/WETH | $96,207.79 | $124,094 | 14:20:47 15/01/2026 |
| 100 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $96,158.20 | $121,876 | 14:58:19 15/01/2026 |
| 101 | Uniswap v3 (Arbitrum) |
WBTC/rBTC | $96,134.88 | $118,430 | 14:28:11 15/01/2026 |
| 102 | Uniswap v3 (Optimism) |
USDC/WBTC | $0.9969 | $118,235 | 14:40:19 15/01/2026 |
| 103 | Meteora DLMM |
WBTC/USDC | $96,282.07 | $113,087 | 14:59:52 15/01/2026 |
| 104 | Curve (Ethereum) |
WBTC/WETH | $96,334.94 | $111,963 | 14:41:35 15/01/2026 |
| 105 | PancakeSwap v3 (Arbitrum) |
WBTC/EVA | $95,126.13 | $109,921 | 23:46:27 14/01/2026 |
| 106 | Orca |
WBTC/CBBTC | $96,694.31 | $108,780 | 14:50:00 15/01/2026 |
| 107 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $96,142.84 | $106,370 | 14:56:58 15/01/2026 |
| 108 | Uniswap v4 (Ethereum) |
WBTC/ADS | $96,257.90 | $101,102 | 14:40:47 15/01/2026 |
| 109 |  BlueBit |
WBTC/USDT | $96,225.21 | $93,645.41 | 15:00:09 15/01/2026 |
| 110 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $96,294.85 | $93,113.77 | 14:40:17 15/01/2026 |
| 111 | Uniswap v3 (Optimism) |
WETH/WBTC | $3,326.17 | $92,702.11 | 14:46:17 15/01/2026 |
| 112 |  VVS Finance |
WBTC/WCRO | $96,330.23 | $92,694.55 | 14:37:43 15/01/2026 |
| 113 | KuCoin |
WBTC/BTC | $96,156.63 | $91,244.56 | 14:56:23 15/01/2026 |
| 114 | Curve (Ethereum) |
WBTC/CBBTC | $96,211.96 | $90,913.21 | 10:46:59 15/01/2026 |
| 115 |  Cetus |
USDC/WBTC | $0.9998 | $84,425.85 | 14:45:55 15/01/2026 |
| 116 | Ring Exchange (Ethereum) |
USDC/WBTC | $0.9986 | $80,143.80 | 14:40:23 15/01/2026 |
| 117 | Tokpie |
Cake/WBTC | $2.03 | $77,399.31 | 15:00:08 15/01/2026 |
| 118 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $96,278.62 | $76,914.18 | 14:40:17 15/01/2026 |
| 119 | Bybit |
WBTC/USDT | $96,280.74 | $76,361.08 | 14:54:10 15/01/2026 |
| 120 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $3,326.75 | $71,148.73 | 14:46:44 15/01/2026 |
| 121 | Ring Exchange (Ethereum) |
WBTC/DAI | $96,280.19 | $70,998.40 | 14:40:23 15/01/2026 |
| 122 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $96,310.03 | $69,514.03 | 14:46:42 15/01/2026 |
| 123 | Raydium (CLMM) |
WBTC/SOL | $96,309.48 | $68,861.84 | 14:51:53 15/01/2026 |
| 124 | Velodrome v3 (Optimism) |
WBTC/TBTC | $96,106.10 | $67,002.21 | 14:24:55 15/01/2026 |
| 125 |  LFJ v2.2 (Monad) |
WBTC/MON | $96,328.47 | $66,541.96 | 14:45:24 15/01/2026 |
| 126 | Curve (Ethereum) |
WBTC/EBTC | $96,244.50 | $63,881.07 | 09:29:47 15/01/2026 |
| 127 |  MerlinSwap |
MERL/WBTC | $0.2509 | $63,130.42 | 14:28:56 15/01/2026 |
| 128 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $3,324.17 | $60,238.34 | 14:46:16 15/01/2026 |
| 129 | Curve (Ethereum) |
UNIBTC/WBTC | $95,673.42 | $59,564.05 | 08:33:59 15/01/2026 |
| 130 |  Momentum |
WBTC/USDC | $96,347.84 | $53,944.56 | 14:40:48 15/01/2026 |
| 131 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $96,222.47 | $52,947.09 | 10:16:55 15/01/2026 |
| 132 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $96,312.10 | $52,489.22 | 14:40:12 15/01/2026 |
| 133 | Uniswap v3 (Optimism) |
WBTC/TBTC | $96,104.92 | $52,219.76 | 14:16:19 15/01/2026 |
| 134 |  Velodrome v3 (Unichain) |
WBTC/WETH | $96,026.62 | $49,634.59 | 14:46:32 15/01/2026 |
| 135 | Uniswap v3 (Ethereum) |
WBTC/WETH | $97,196.48 | $48,071.20 | 14:59:11 15/01/2026 |
| 136 |  CoinEx |
WBTC/BTC | $96,672.41 | $46,354.68 | 14:59:23 15/01/2026 |
| 137 | Orca |
WBTC/WETH | $96,166.67 | $41,088.55 | 14:46:32 15/01/2026 |
| 138 | Uniswap v4 (Ethereum) |
WBTC/FOOM | $96,269.76 | $35,259.28 | 14:58:35 15/01/2026 |
| 139 |  PancakeSwap v3 (Monad) |
WBTC/WMON | $96,508.29 | $34,376.96 | 15:02:51 15/01/2026 |
| 140 |  FMFW.io |
WBTC/BTC | $96,141.83 | $32,760.94 | 15:00:14 15/01/2026 |
| 141 | Uniswap v4 (Ethereum) |
TBTC/WBTC | $96,526.03 | $32,624.03 | 06:12:11 15/01/2026 |
| 142 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $96,208.63 | $31,168.97 | 04:24:35 15/01/2026 |
| 143 | Orca |
WBTC/CBBTC | $96,669.04 | $30,442.07 | 14:40:18 15/01/2026 |
| 144 | PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $95,984.44 | $29,852.07 | 14:46:33 15/01/2026 |
| 145 |  Bitget |
WBTC/USDT | $96,399.20 | $29,556.68 | 14:54:08 15/01/2026 |
| 146 | Curve (Ethereum) |
WBTC/LBTC | $96,293.29 | $29,378.41 | 14:36:59 15/01/2026 |
| 147 | Uniswap v4 (Ethereum) |
WBTC/HEX | $96,851.46 | $27,492.07 | 09:56:23 15/01/2026 |
| 148 | Meteora DLMM |
WBTC/SOL | $96,278.77 | $27,353.96 | 14:51:21 15/01/2026 |
| 149 |  Bancor Network |
WBTC/BNT | $87,879.72 | $26,907.39 | 14:57:08 15/01/2026 |
| 150 | Uniswap v3 (Ethereum) |
UNI/WBTC | $5.51 | $24,427.79 | 14:39:35 15/01/2026 |
| 151 |  OpenOcean |
WBTC/ETH | $95,685.40 | $22,926.13 | 14:57:10 15/01/2026 |
| 152 |  Uniswap v4 (Optimism) |
ETH/WBTC | $3,326.06 | $22,415.70 | 14:46:01 15/01/2026 |
| 153 | Uniswap v3 (Ethereum) |
WBTC/FBTC | $96,245.72 | $19,497.14 | 04:11:59 15/01/2026 |
| 154 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $95,965.84 | $18,683.12 | 14:24:04 15/01/2026 |
| 155 | Velodrome v3 (Unichain) |
WBTC/USDC | $96,222.76 | $18,608.83 | 14:51:24 15/01/2026 |
| 156 | OpenOcean |
WBTC/USDT0 | $90,331.91 | $15,771.95 | 16:30:07 13/01/2026 |
| 157 |  Ramses v2 |
WBTC/WETH | $96,081.67 | $14,906.33 | 14:56:58 15/01/2026 |
| 158 | Uniswap v4 (Optimism) |
ETH/WBTC | $3,327.09 | $14,602.61 | 14:48:07 15/01/2026 |
| 159 | Curve (Arbitrum) |
WBTC/USDT | $96,163.39 | $14,476.12 | 14:55:07 15/01/2026 |
| 160 | Bluefin |
SUI/WBTC | $1.82 | $13,786.65 | 14:38:22 15/01/2026 |
| 161 | Uniswap v3 (Ethereum) |
WBTC/BADGER | $96,244.50 | $13,103.37 | 10:47:11 15/01/2026 |
| 162 | VVS Finance |
WBTC/USDC | $96,163.12 | $12,746.36 | 14:03:10 15/01/2026 |
| 163 |  Meteora DAMM |
WBTC/USDC | $96,226.82 | $12,072.46 | 14:54:48 15/01/2026 |
| 164 |  O2 Exchange |
wBTC/USDC | $96,325.87 | $11,774.85 | 15:00:08 15/01/2026 |
| 165 | Curve (Ethereum) |
WBTC/USDT | $96,276.22 | $10,188.60 | 14:47:11 15/01/2026 |
| 166 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $95,980.54 | $10,132.98 | 14:59:03 15/01/2026 |
| 167 | MerlinSwap |
M-BTC/WBTC | $94,640.48 | $10,118.93 | 14:40:18 15/01/2026 |
| 168 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $95,831.16 | $9,209.02 | 14:04:23 15/01/2026 |
| 169 | Meteora DLMM |
WBTC/SOL | $96,071.22 | $9,129.72 | 14:17:00 15/01/2026 |
| 170 |  Sushiswap v3 (Optimism) |
WETH/WBTC | $3,327.77 | $8,467.51 | 14:40:19 15/01/2026 |
| 171 | Uniswap v3 (Optimism) |
USDC/WBTC | $1.01 | $8,174.61 | 10:40:03 15/01/2026 |
| 172 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $96,170.29 | $7,550.77 | 14:47:11 15/01/2026 |
| 173 | Uniswap v4 (Arbitrum) |
WBTC/EVA | $96,926.30 | $7,522.94 | 21:28:19 14/01/2026 |
| 174 |  Velodrome Finance v2 |
WBTC/TBTC | $96,109.20 | $7,431.32 | 14:49:59 15/01/2026 |
| 175 | Raydium (CLMM) |
WBTC/USDC | $96,209.52 | $7,213.39 | 14:51:38 15/01/2026 |
| 176 | Orca |
WBTC/JITOSOL | $96,688.67 | $7,071.27 | 10:56:58 15/01/2026 |
| 177 | Uniswap v4 (Optimism) |
USDC/WBTC | $0.9979 | $7,008.49 | 14:46:17 15/01/2026 |
| 178 | Sushiswap v3 (Optimism) |
WBTC/USDT | $96,254.15 | $6,956.21 | 14:47:35 15/01/2026 |
| 179 |  Curve (Optimism) |
WBTC/TBTC | $96,165.63 | $6,622.34 | 07:51:45 15/01/2026 |
| 180 |  Uniswap v3 (Monad) |
WBTC/USDC | $96,446.99 | $6,414.63 | 14:40:17 15/01/2026 |
| 181 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $96,288.67 | $6,364.98 | 14:46:42 15/01/2026 |
| 182 |  Uniswap v3 (ZKsync) |
WETH/WBTC | $3,322.54 | $5,884.48 | 14:06:09 15/01/2026 |
| 183 |  MM Finance (Cronos) |
WBTC/WETH | $96,227.16 | $5,346.94 | 13:39:53 15/01/2026 |
| 184 | Meteora DAMM |
WBTC/TBTC | $96,306.59 | $5,299.41 | 09:30:10 15/01/2026 |
| 185 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $96,287.47 | $5,224.42 | 14:40:46 15/01/2026 |
| 186 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3550 | $4,734.23 | 14:49:55 15/01/2026 |
| 187 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $96,830.90 | $4,632.46 | 21:27:35 14/01/2026 |
| 188 | Curve (Arbitrum) |
WBTC/WETH | $96,105.45 | $4,380.93 | 14:32:33 15/01/2026 |
| 189 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $95,238.58 | $4,334.82 | 10:40:58 15/01/2026 |
| 190 | Meteora DLMM |
WBTC/USDC | $96,320.21 | $4,305.92 | 14:40:48 15/01/2026 |
| 191 |  Sushiswap v3 (Arbitrum) |
WBTC/USDC | $96,142.48 | $4,188.19 | 14:40:18 15/01/2026 |
| 192 |  SyncSwap (zkSync Era) |
WETH/WBTC | $3,322.08 | $3,946.85 | 12:05:21 15/01/2026 |
| 193 | Curve (Ethereum) |
WBTC/USDT | $96,274.04 | $3,726.86 | 14:43:11 15/01/2026 |
| 194 | OpenOcean |
WBTC/GMX | $93,288.13 | $3,457.33 | 08:30:13 15/01/2026 |
| 195 |  Swappi |
WCFX/WBTC | $0.07791 | $3,122.17 | 14:42:08 15/01/2026 |
| 196 | Orca |
WBTC/WETH | $96,184.79 | $2,681.41 | 14:24:13 15/01/2026 |
| 197 | Uniswap v4 (Optimism) |
WBTC/USDT | $96,263.70 | $2,587.43 | 14:49:55 15/01/2026 |
| 198 | Orca |
WBTC/USDC | $96,359.09 | $2,385.54 | 14:40:19 15/01/2026 |
| 199 | Uniswap v4 (Ethereum) |
WBTC/XAN | $96,311.09 | $2,381.55 | 10:28:59 15/01/2026 |
| 200 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $96,292.01 | $2,352.36 | 14:41:40 15/01/2026 |
| 201 | Curve (Ethereum) |
WBTC/WETH | $96,327.34 | $2,298.17 | 14:15:23 15/01/2026 |
| 202 | Meteora DLMM |
WBTC/SOL | $96,279.66 | $2,127.15 | 12:31:21 15/01/2026 |
| 203 | Uniswap v3 (Ethereum) |
WBTC/USDC | $95,467.27 | $2,045.53 | 10:40:35 15/01/2026 |
| 204 |  CEX.IO |
WBTC/USD | $96,540.60 | $1,851.49 | 14:57:10 15/01/2026 |
| 205 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $96,918.31 | $1,847.88 | 00:09:47 15/01/2026 |
| 206 | Uniswap v2 |
WBTC/USDC | $96,278.37 | $1,807.62 | 14:40:23 15/01/2026 |
| 207 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $91,453.15 | $1,711.63 | 23:00:36 12/01/2026 |
| 208 | Uniswap v3 (Ethereum) |
WBTC/WETH | $96,911.66 | $1,673.54 | 11:00:23 15/01/2026 |
| 209 |  mimo.exchange |
IOTX/ioWBTC | $0.008450 | $1,659.14 | 10:57:07 15/01/2026 |
| 210 | Uniswap v4 (Ethereum) |
WBTC/AUDD | $96,259.21 | $1,621.60 | 14:44:23 15/01/2026 |
| 211 | Uniswap v3 (Optimism) |
WETH/WBTC | $3,303.36 | $1,511.52 | 10:42:49 15/01/2026 |
| 212 |  Crypto.com Exchange |
WBTC/BTC | $96,205.25 | $1,481.56 | 14:45:11 15/01/2026 |
| 213 | Uniswap v3 (Optimism) |
USDC/WBTC | $0.9978 | $1,361.76 | 14:46:17 15/01/2026 |
| 214 | Uniswap v4 (Ethereum) |
WBTC/ZIK | $96,094.90 | $1,272.21 | 14:31:11 15/01/2026 |
| 215 |  Trisolaris |
WNEAR/WBTC | $1.78 | $1,195.70 | 14:49:04 15/01/2026 |
| 216 | Uniswap v3 (Optimism) |
WBTC/USDT | $96,229.97 | $1,133.68 | 14:46:27 15/01/2026 |
| 217 | Curve (Ethereum) |
WBTC/PROS | $95,780.41 | $1,126.87 | 11:22:59 15/01/2026 |
| 218 |  Unocoin |
WBTC/INR | $110,653 | $1,094.09 | 14:57:12 15/01/2026 |
| 219 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $96,119.16 | $1,056.57 | 14:40:18 15/01/2026 |
| 220 | Swappi |
WBTC/USDT | $94,626.50 | $996.14 | 10:39:41 15/01/2026 |
| 221 |  SushiSwap (Arbitrum) |
WBTC/WETH | $96,522.28 | $982.28 | 10:39:32 15/01/2026 |
| 222 |  Coincheck |
WBTC/JPY | $95,866.91 | $958.67 | 14:57:12 15/01/2026 |
| 223 |  Verse |
WBTC/WETH | $96,246.21 | $903.70 | 14:31:11 15/01/2026 |
| 224 | Uniswap v4 (Optimism) |
WBTC/TBTC | $96,093.60 | $877.47 | 05:44:47 15/01/2026 |
| 225 |  CronaSwap |
WBTC/WETH | $96,482.94 | $858.41 | 10:39:28 15/01/2026 |
| 226 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $96,202.16 | $846.51 | 12:18:11 15/01/2026 |
| 227 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $95,320.33 | $827.14 | 10:40:58 15/01/2026 |
| 228 | Curve (Arbitrum) |
WBTC/CRVUSD | $95,564.96 | $809.14 | 14:30:00 15/01/2026 |
| 229 | Uniswap v3 (Optimism) |
HAN/WBTC | $0.0006316 | $731.15 | 14:22:03 15/01/2026 |
| 230 | VVS Finance |
WBTC/WETH | $96,581.01 | $720.36 | 10:40:09 15/01/2026 |
| 231 | MM Finance (Cronos) |
WBTC/WCRO | $95,709.75 | $716.03 | 13:39:53 15/01/2026 |
| 232 | VVS Finance |
WBTC/USDT | $96,049.84 | $712.17 | 14:39:22 15/01/2026 |
| 233 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $96,689.63 | $696.05 | 10:42:57 15/01/2026 |
| 234 | SushiSwap (Ethereum) |
WBTC/POLY | $95,992.63 | $690.81 | 09:42:47 15/01/2026 |
| 235 | Meteora DLMM |
WBTC/SOL | $74,175.58 | $678.01 | 13:22:48 15/01/2026 |
| 236 |  Indodax |
WBTC/IDR | $93,642.52 | $665.42 | 14:59:24 15/01/2026 |
| 237 | Uniswap v4 (Optimism) |
WSTETH/WBTC | $4,070.66 | $634.22 | 14:25:09 15/01/2026 |
| 238 | Cetus |
WBTC/SUI | $96,015.52 | $608.71 | 14:38:22 15/01/2026 |
| 239 |  PancakeSwap v3 (zkSync Era) |
WETH/WBTC | $3,319.99 | $602.47 | 14:44:06 15/01/2026 |
| 240 |  PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $96,256.07 | $584.88 | 05:02:59 15/01/2026 |
| 241 |  ShibaSwap |
WBTC/WETH | $96,291.03 | $580.56 | 14:40:59 15/01/2026 |
| 242 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $96,318.78 | $544.03 | 14:49:43 15/01/2026 |
| 243 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $95,709.27 | $462.17 | 14:08:47 15/01/2026 |
| 244 | Curve (Ethereum) |
WBTC/EBTC | $96,651.07 | $455.57 | 09:12:59 14/01/2026 |
| 245 | Meteora DLMM |
WBTC/SOL | $96,214.55 | $453.35 | 10:21:49 15/01/2026 |
| 246 | Cetus |
WBTC/SUI | $97,268.24 | $429.68 | 10:32:12 15/01/2026 |
| 247 | Uniswap v3 (Ethereum) |
WBTC/TBTC | $96,245.72 | $414.96 | 11:10:11 15/01/2026 |
| 248 | PancakeSwap v3 (Arbitrum) |
WBTC/SolvBTC | $96,134.88 | $400.34 | 14:40:15 15/01/2026 |
| 249 |  Uniswap v4 (Polygon) |
WBTC/USDC.e | $91,404.70 | $359.62 | 23:00:16 12/01/2026 |
| 250 | Orca |
WBTC/SOL | $96,737.04 | $351.47 | 10:58:05 15/01/2026 |
| 251 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.1564 | $347.67 | 23:00:40 12/01/2026 |
| 252 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $95,294.90 | $312.72 | 10:38:49 15/01/2026 |
| 253 | Uniswap v2 |
WBTC/DAI | $96,240.62 | $304.59 | 14:41:47 15/01/2026 |
| 254 | Orca |
WBTC/SOL | $96,692.14 | $293.94 | 10:57:23 15/01/2026 |
| 255 | Uniswap v3 (Ethereum) |
ICHI/WBTC | $0.1906 | $287.22 | 10:41:35 15/01/2026 |
| 256 |  QuickSwap v3 (Polygon) |
WBTC/USDC.e | $91,461.43 | $279.69 | 23:00:16 12/01/2026 |
| 257 |  Uniswap v2 (Arbitrum) |
WBTC/WETH | $96,490.67 | $270.11 | 10:39:45 15/01/2026 |
| 258 | Uniswap v3 (Arbitrum) |
WBTC/VCNT | $96,166.11 | $268.32 | 07:38:50 15/01/2026 |
| 259 | Uniswap v4 (Optimism) |
LINK/WBTC | $13.77 | $262.71 | 10:37:59 15/01/2026 |
| 260 | Uniswap v3 (Optimism) |
WSTETH/WBTC | $4,069.20 | $257.66 | 14:15:07 15/01/2026 |
| 261 |  Bitfinex |
WBT/USD | $92,174.00 | $249.42 | 14:59:53 15/01/2026 |
| 262 | SushiSwap (Ethereum) |
WBTC/BADGER | $96,296.43 | $243.97 | 06:50:59 15/01/2026 |
| 263 |  Raydium (CPMM) |
WBTC/KOL | $96,306.30 | $238.85 | 10:25:54 15/01/2026 |
| 264 |  Steamm |
WBTC/SUI | $94,637.38 | $229.93 | 14:41:03 15/01/2026 |
| 265 | Curve (Arbitrum) |
WBTC/WETH | $95,607.50 | $221.67 | 09:11:31 14/01/2026 |
| 266 | PancakeSwap v3 (Ethereum) |
WBTC/ZIK | $96,209.27 | $221.53 | 10:32:35 15/01/2026 |
| 267 | FMFW.io |
WBTC/USDT | $94,571.31 | $217.76 | 15:00:14 15/01/2026 |
| 268 |  HitBTC |
WBTC/USDT | $94,575.42 | $214.21 | 14:54:11 15/01/2026 |
| 269 | Uniswap v3 (Polygon) |
WBTC/TELEBTC | $91,439.73 | $197.76 | 23:00:34 12/01/2026 |
| 270 | Meteora DLMM |
WBTC/SOL | $95,871.64 | $196.46 | 10:39:18 15/01/2026 |
| 271 |  Sushiswap v3 (Ethereum) |
WBTC/WETH | $48,229.28 | $177.28 | 14:13:35 15/01/2026 |
| 272 | Uniswap v2 |
WBTC/BADGER | $96,296.81 | $174.36 | 05:48:59 15/01/2026 |
| 273 | Meteora DLMM |
WBTC/SOL | $95,887.82 | $171.58 | 08:35:53 15/01/2026 |
| 274 | Uniswap v4 (Ethereum) |
WBTC/PROS | $96,158.77 | $165.03 | 14:56:11 15/01/2026 |
| 275 |  Niza.io |
WBTC/EUR | $96,817.02 | $162.67 | 14:54:11 15/01/2026 |
| 276 |  Osmosis |
WBTC/USDC | $95,612.98 | $160.64 | 14:40:10 15/01/2026 |
| 277 | Orca |
WBTC/SOL | $96,214.53 | $153.37 | 14:46:59 15/01/2026 |
| 278 | Meteora DLMM |
WBTC/SOL | $96,355.31 | $149.70 | 10:26:28 15/01/2026 |
| 279 | Orca |
WBTC/SOL | $96,251.09 | $148.71 | 12:30:06 15/01/2026 |
| 280 |  Swapr (Arbitrum) |
WBTC/WETH | $96,500.32 | $148.26 | 10:58:49 15/01/2026 |
| 281 |  SpaceFi (zkSync) |
WETH/WBTC | $3,325.10 | $146.77 | 10:27:46 15/01/2026 |
| 282 |  Koi Finance |
WETH/WBTC | $3,326.89 | $134.85 | 10:40:30 15/01/2026 |
| 283 | Steamm |
WBTC/USDC | $92,442.06 | $123.41 | 14:44:31 15/01/2026 |
| 284 |  Pangolin |
WBTC/WAVAX | $105,580 | $120.87 | 13:47:18 15/01/2026 |
| 285 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $91,446.91 | $118.52 | 22:44:30 12/01/2026 |
| 286 |  DeFi Swap |
WBTC/WETH | $96,320.30 | $117.48 | 14:05:47 15/01/2026 |
| 287 | Momentum |
WBTC/M-BTC | $96,368.41 | $114.27 | 12:52:55 15/01/2026 |
| 288 | Crypto.com Exchange |
WBTC/USD | $96,066.94 | $96.21 | 14:45:11 15/01/2026 |
| 289 |  BitTrade |
WBTC/JPY | $96,439.22 | $93.22 | 14:57:17 15/01/2026 |
| 290 | Curve (Optimism) |
WBTC/CRVUSD | $95,578.48 | $90.02 | 12:53:51 15/01/2026 |
| 291 |  QuickSwap |
WBTC/USDC.e | $91,475.52 | $86.83 | 23:00:36 12/01/2026 |
| 292 |  zkSwap Finance |
WETH/WBTC | $3,318.29 | $85.63 | 14:08:25 15/01/2026 |
| 293 |  Meteora DAMM v2 |
WBTC/SOL | $96,565.65 | $85.07 | 13:46:33 15/01/2026 |
| 294 | Pangolin |
WBTC/PNG | $105,220 | $82.35 | 13:47:18 15/01/2026 |
| 295 | Camelot v3 |
WBTC/USDC | $95,919.53 | $80.56 | 09:49:26 15/01/2026 |
| 296 | Orca |
WBTC/SOL | $96,682.50 | $80.40 | 10:57:01 15/01/2026 |
| 297 | Uniswap v4 (Arbitrum) |
WBTC/WSTETH | $96,538.81 | $72.52 | 10:41:06 15/01/2026 |
| 298 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $91,447.41 | $70.22 | 22:58:22 12/01/2026 |
| 299 |  FlatQube Exchange |
WBTC/WEVER | $96,216.90 | $69.39 | 14:57:08 15/01/2026 |
| 300 | CronaSwap |
WBTC/WCRO | $95,557.71 | $66.19 | 10:31:41 15/01/2026 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:59:56 15/01/2026, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,390,827 với tỷ giá $96,077.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.