Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WBTC/WETH | $72,748.52 | $31,583,481 | 07:58:24 11/04/2026 | |
| 2 | WBTC/WETH | $72,669.46 | $20,537,433 | 07:58:35 11/04/2026 | |
| 3 | WBTC/USDT | $72,643.99 | $15,917,484 | 07:56:59 11/04/2026 | |
| 4 | WBTC/USDT | $72,704.95 | $15,333,237 | 07:55:24 11/04/2026 | |
| 5 | WBTC/BTC | $72,675.15 | $12,034,533 | 07:56:42 11/04/2026 | |
| 6 | WBTC/CBBTC | $72,658.30 | $11,430,868 | 07:06:35 11/04/2026 | |
| 7 | WBTC/CBBTC | $72,671.06 | $10,840,325 | 07:27:35 11/04/2026 | |
| 8 | WBTC/USDC | $72,691.96 | $9,690,918 | 07:49:29 11/04/2026 | |
| 9 | WBTC/USDT | $72,675.87 | $9,395,981 | 07:56:42 11/04/2026 | |
| 10 | WBTC/USDT | $72,688.64 | $8,301,720 | 07:51:07 11/04/2026 | |
| 11 | WBTC/WETH | $72,759.64 | $5,931,348 | 07:59:33 11/04/2026 | |
| 12 | WBTC/USDC | $72,619.73 | $5,686,380 | 07:58:53 11/04/2026 | |
| 13 | WBTC/USDT | $72,672.57 | $4,828,765 | 07:57:11 11/04/2026 | |
| 14 | WBTC/USDT | $72,652.02 | $3,918,387 | 07:54:08 11/04/2026 | |
| 15 | WBTC/USDT | $72,678.07 | $3,907,370 | 07:57:13 11/04/2026 | |
| 16 | WBTC/USDT | $72,701.34 | $3,700,250 | 07:57:11 11/04/2026 | |
| 17 | WBTC/USDT | $72,669.25 | $3,538,926 | 07:57:07 11/04/2026 | |
| 18 | ETH/WBTC | $2,238.85 | $3,355,002 | 07:57:11 11/04/2026 | |
| 19 | WBTC/USDT | $72,659.32 | $2,852,576 | 07:54:35 11/04/2026 | |
| 20 | TBTC/WBTC | $72,767.22 | $2,794,189 | 07:25:47 11/04/2026 | |
| 21 | WBTC/CBBTC | $72,632.71 | $2,681,796 | 07:34:47 11/04/2026 | |
| 22 | WBTC/CBBTC | $72,671.60 | $2,660,454 | 06:58:11 11/04/2026 | |
| 23 | WBTC/USDC | $73,091.35 | $2,473,284 | 07:50:23 11/04/2026 | |
| 24 | WBTC/USDC | $72,736.79 | $1,718,184 | 07:54:59 11/04/2026 | |
| 25 | WBTC/USDC | $72,611.24 | $1,604,378 | 07:09:59 11/04/2026 | |
| 26 | WBTC/USDT | $72,624.10 | $1,478,656 | 05:41:11 11/04/2026 | |
| 27 | WBTC/WETH | $72,680.47 | $1,414,507 | 07:58:35 11/04/2026 | |
| 28 | WBTC/USDT | $72,683.18 | $1,305,704 | 07:51:07 11/04/2026 | |
| 29 | WBTC/SOL | $72,630.01 | $1,250,006 | 07:54:51 11/04/2026 | |
| 30 | WBTC/USDC.e | $72,707.16 | $1,191,341 | 07:59:37 11/04/2026 | |
| 31 | WBTC/BTC | $72,638.70 | $1,103,931 | 07:57:11 11/04/2026 | |
| 32 | ETH/WBTC | $2,240.84 | $1,082,268 | 07:52:37 11/04/2026 | |
| 33 | WBTC/USDT | $72,634.17 | $1,064,103 | 07:45:51 11/04/2026 | |
| 34 | WBTC/CBBTC | $72,646.93 | $1,001,519 | 07:45:32 11/04/2026 | |
| 35 | WBTC/USDT | $72,707.62 | $994,015 | 07:57:11 11/04/2026 | |
| 36 | WBTC/USDT | $72,699.42 | $864,028 | 07:57:11 11/04/2026 | |
| 37 | WBTC/USDC | $72,635.33 | $818,806 | 07:45:31 11/04/2026 | |
| 38 | WETH/WBTC | $2,240.19 | $795,026 | 07:59:09 11/04/2026 | |
| 39 | WBTC/WETH | $72,763.33 | $746,986 | 07:59:17 11/04/2026 | |
| 40 | WBTC/CRVUSD | $73,231.09 | $739,793 | 03:56:47 11/04/2026 | |
| 41 | WBTC/USDT | $72,624.09 | $694,256 | 05:41:11 11/04/2026 | |
| 42 | WBTC/USDT | $72,681.32 | $608,777 | 07:57:07 11/04/2026 | |
| 43 | ETH/WBTC | $2,238.29 | $579,690 | 07:56:35 11/04/2026 | |
| 44 | WBTC/USDT | $72,679.32 | $489,960 | 07:57:13 11/04/2026 | |
| 45 | WBTC/USDT | $72,677.59 | $469,105 | 07:57:12 11/04/2026 | |
| 46 | WBTC/USDC | $72,672.63 | $464,203 | 07:45:47 11/04/2026 | |
| 47 | WBTC/USDC | $72,688.28 | $463,635 | 07:54:42 11/04/2026 | |
| 48 | WBTC/LBTC | $72,672.45 | $412,175 | 07:26:11 11/04/2026 | |
| 49 | WBTC/USDT | $72,743.28 | $410,952 | 07:38:59 11/04/2026 | |
| 50 | WBTC/USDC | $72,761.18 | $406,767 | 07:43:11 11/04/2026 | |
| 51 | WBTC/TELEBTC | $72,726.66 | $406,533 | 07:58:09 11/04/2026 | |
| 52 | WBTC/WETH | $71,844.89 | $392,589 | 07:34:59 11/04/2026 | |
| 53 | WBTC/USDT | $72,540.85 | $392,073 | 07:57:08 11/04/2026 | |
| 54 | WBTC/XBT | $72,645.86 | $380,581 | 07:59:24 11/04/2026 | |
| 55 | WBTC/ETH | $72,759.22 | $372,690 | 07:57:11 11/04/2026 | |
| 56 | ETH/WBTC | $2,246.13 | $357,505 | 21:18:23 10/04/2026 | |
| 57 | USDC/WBTC | $1.00 | $353,428 | 07:45:37 11/04/2026 | |
| 58 | WBTC/WMON | $72,657.80 | $345,211 | 07:54:42 11/04/2026 | |
| 59 | TBTC/WBTC | $72,782.44 | $341,239 | 05:16:11 11/04/2026 | |
| 60 | WBTC/SOL | $72,705.97 | $329,658 | 07:50:37 11/04/2026 | |
| 61 | ETH/WBTC | $2,240.56 | $273,829 | 07:52:36 11/04/2026 | |
| 62 | WBTC/USDT | $72,618.69 | $265,342 | 07:56:24 11/04/2026 | |
| 63 | WBTC/SOL | $72,634.96 | $255,916 | 07:52:14 11/04/2026 | |
| 64 | WBTC/RUNE | $72,638.39 | $242,260 | 07:57:08 11/04/2026 | |
| 65 | WBTC/BTC | $72,700.73 | $239,963 | 07:54:07 11/04/2026 | |
| 66 | WBTC/CBBTC | $72,668.14 | $230,517 | 06:26:59 11/04/2026 | |
| 67 | WBTC/USDC | $72,667.58 | $209,721 | 07:51:07 11/04/2026 | |
| 68 | WBTC/EBTC | $72,671.27 | $205,988 | 07:34:59 11/04/2026 | |
| 69 | WBTC/USDT | $73,250.23 | $199,336 | 03:56:47 11/04/2026 | |
| 70 | WBTC/CBBTC | $72,674.95 | $178,976 | 07:17:07 11/04/2026 | |
| 71 | WBTC/USDC | $72,646.13 | $174,052 | 07:45:34 11/04/2026 | |
| 72 | WBTC/CBBTC | $72,645.24 | $169,438 | 07:45:32 11/04/2026 | |
| 73 | UNI/WBTC | $3.15 | $146,340 | 07:45:11 11/04/2026 | |
| 74 | WBTC/WSTETH | $72,826.71 | $144,936 | 00:53:23 11/04/2026 | |
| 75 | WBTC/XAUt | $72,546.14 | $126,417 | 06:19:35 11/04/2026 | |
| 76 | WBTC/LBTC | $72,641.80 | $124,101 | 07:33:11 11/04/2026 | |
| 77 | WBTC/WETH | $72,775.64 | $123,298 | 07:52:36 11/04/2026 | |
| 78 | WBTC/USDC | $72,727.43 | $119,997 | 07:57:57 11/04/2026 | |
| 79 | WBTC/LBTC | $72,798.38 | $112,122 | 17:14:59 10/04/2026 | |
| 80 | WBTC/USDC | $72,650.91 | $107,350 | 07:45:32 11/04/2026 | |
| 81 | WBTC/USDC | $72,942.64 | $104,414 | 06:19:38 11/04/2026 | |
| 82 | WBTC/XAUt | $72,574.68 | $101,774 | 05:40:35 11/04/2026 | |
| 83 | WBTC/WETH | $72,950.21 | $94,201.21 | 07:57:57 11/04/2026 | |
| 84 | WBTC/WETH | $72,444.73 | $93,389.08 | 21:18:23 10/04/2026 | |
| 85 | WBTC/WETH | $72,684.33 | $91,237.83 | 07:53:11 11/04/2026 | |
| 86 | WBTC/USDC | $72,676.73 | $89,613.55 | 07:57:11 11/04/2026 | |
| 87 | WBTC/USDC | $72,705.61 | $89,603.75 | 07:57:57 11/04/2026 | |
| 88 | WBTC/BTC | $72,670.66 | $81,212.91 | 07:54:14 11/04/2026 | |
| 89 | WBTC/EVA | $72,736.41 | $78,907.97 | 07:43:18 11/04/2026 | |
| 90 | WBTC/TBTC | $72,704.59 | $78,549.76 | 07:59:44 11/04/2026 | |
| 91 | WBTC/USDT | $72,670.32 | $77,879.97 | 07:54:14 11/04/2026 | |
| 92 | WBTC/USDC | $72,647.82 | $74,446.95 | 07:51:21 11/04/2026 | |
| 93 | USDC/WBTC | $1.00 | $71,856.55 | 05:41:33 11/04/2026 | |
| 94 | WBTC/WETH | $72,903.10 | $70,814.06 | 23:01:45 10/04/2026 | |
| 95 | WBTC/WETH | $72,682.25 | $69,818.44 | 07:53:11 11/04/2026 | |
| 96 | WBTC/WETH | $72,627.62 | $69,557.83 | 07:52:53 11/04/2026 | |
| 97 | WBTC/ETH | $72,652.12 | $57,346.71 | 07:57:09 11/04/2026 | |
| 98 | WBTC/USD | $72,834.40 | $54,374.02 | 07:59:53 11/04/2026 | |
| 99 | WBTC/USDC | $72,469.38 | $53,554.79 | 06:28:55 11/04/2026 | |
| 100 | WBTC/USDT | $72,713.00 | $52,012.33 | 07:57:57 11/04/2026 | |
| 101 | WBTC/ADS | $72,703.05 | $51,698.18 | 07:54:59 11/04/2026 | |
| 102 | WETH/WBTC | $2,246.98 | $50,347.33 | 04:55:41 11/04/2026 | |
| 103 | WBTC/USDC | $72,677.00 | $49,869.39 | 05:40:33 11/04/2026 | |
| 104 | WBTC/USDT | $72,686.54 | $46,191.53 | 07:49:29 11/04/2026 | |
| 105 | WBTC/USDC.e | $72,683.78 | $43,388.07 | 07:45:54 11/04/2026 | |
| 106 | WBTC/SolvBTC | $72,671.19 | $40,323.07 | 06:26:59 11/04/2026 | |
| 107 | WBTC/WETH | $73,205.50 | $37,835.68 | 16:19:59 10/04/2026 | |
| 108 | WBTC/USDC | $72,660.26 | $37,412.89 | 07:45:32 11/04/2026 | |
| 109 | WBTC/EUR | $72,897.70 | $35,975.80 | 07:59:24 11/04/2026 | |
| 110 | WBTC/USDT | $73,557.44 | $35,973.70 | 07:08:27 11/04/2026 | |
| 111 | WBTC/USDC | $72,623.19 | $35,700.41 | 05:40:34 11/04/2026 | |
| 112 | WBTC/USDC | $72,609.67 | $35,237.78 | 07:45:37 11/04/2026 | |
| 113 | WBTC/USDC | $80,568.23 | $31,670.61 | 07:07:59 07/04/2026 | |
| 114 | WETH/WBTC | $2,233.99 | $31,567.48 | 07:43:19 11/04/2026 | |
| 115 | USDC/WBTC | $1.00 | $31,074.52 | 05:41:33 11/04/2026 | |
| 116 | WBTC/USDC | $72,669.59 | $27,650.60 | 07:45:39 11/04/2026 | |
| 117 | WBTC/TBTC | $72,689.34 | $24,801.54 | 05:55:17 11/04/2026 | |
| 118 | WBTC/WETH | $72,418.12 | $23,527.77 | 07:01:35 11/04/2026 | |
| 119 | USDC/WBTC | $1.00 | $22,802.92 | 05:39:20 11/04/2026 | |
| 120 | WBTC/SOL | $72,633.58 | $22,025.69 | 07:55:21 11/04/2026 | |
| 121 | WBTC/CBBTC | $72,686.56 | $21,335.63 | 04:25:47 11/04/2026 | |
| 122 | MERL/WBTC | $0.02556 | $19,611.68 | 02:08:35 11/04/2026 | |
| 123 | WBTC/LBTC | $72,799.18 | $19,140.60 | 14:49:23 10/04/2026 | |
| 124 | WBTC/USDT | $72,850.31 | $18,675.87 | 05:35:43 11/04/2026 | |
| 125 | WBTC/USDC.e | $72,733.69 | $17,913.54 | 07:57:57 11/04/2026 | |
| 126 | WBTC/WETH | $72,489.47 | $17,625.17 | 03:51:59 11/04/2026 | |
| 127 | WBTC/PAXG | $72,711.19 | $16,361.32 | 07:15:47 11/04/2026 | |
| 128 | WBTC/BTC | $72,626.51 | $16,349.28 | 07:57:07 11/04/2026 | |
| 129 | WBTC/TBTC | $72,757.82 | $16,223.12 | 07:32:59 11/04/2026 | |
| 130 | 1INCH/WBTC | $0.09297 | $16,043.06 | 07:51:11 11/04/2026 | |
| 131 | WBTC/USDT | $73,247.93 | $15,727.58 | 07:55:53 11/04/2026 | |
| 132 | M-BTC/WBTC | $72,223.16 | $14,781.51 | 01:35:14 11/04/2026 | |
| 133 | WBTC/WETH | $72,852.74 | $14,439.16 | 07:46:05 11/04/2026 | |
| 134 | WBTC/WETH | $72,808.19 | $14,124.37 | 07:31:23 11/04/2026 | |
| 135 | WBTC/BNT | $72,645.58 | $13,836.81 | 07:57:08 11/04/2026 | |
| 136 | WBTC/USDT | $72,706.48 | $13,507.81 | 07:57:57 11/04/2026 | |
| 137 | WBTC/ARB | $72,533.88 | $11,856.69 | 07:55:01 11/04/2026 | |
| 138 | WBTC/TBTC | $72,735.14 | $10,595.05 | 03:37:47 11/04/2026 | |
| 139 | WBTC/WCRO | $72,797.45 | $10,419.34 | 07:57:08 11/04/2026 | |
| 140 | WBTC/RENBTC | $72,662.33 | $10,380.10 | 05:32:11 11/04/2026 | |
| 141 | WBTC/USDC | $72,670.22 | $10,344.17 | 05:40:45 11/04/2026 | |
| 142 | WBTC/PAXG | $72,569.88 | $9,479.64 | 05:41:23 11/04/2026 | |
| 143 | WBTC/EUR | $72,974.82 | $8,947.54 | 08:00:09 11/04/2026 | |
| 144 | WCFX/WBTC | $0.05438 | $8,730.90 | 06:21:56 11/04/2026 | |
| 145 | WBTC/BTC | $72,738.41 | $8,608.41 | 07:59:53 11/04/2026 | |
| 146 | WBTC/USDC | $72,670.21 | $8,186.03 | 07:54:58 11/04/2026 | |
| 147 | WBTC/CBBTC | $72,647.47 | $7,240.56 | 22:38:59 10/04/2026 | |
| 148 | WBTC/HEX | $73,557.94 | $7,082.74 | 03:35:35 11/04/2026 | |
| 149 | WBTC/USDT0 | $72,069.19 | $6,858.49 | 12:09:13 09/04/2026 | |
| 150 | WBTC/USDT | $72,658.74 | $6,556.88 | 05:40:34 11/04/2026 | |
| 151 | WBTC/USDC | $72,589.26 | $6,551.96 | 07:05:09 11/04/2026 | |
| 152 | WBTC/USDT | $72,704.22 | $6,374.68 | 07:14:23 11/04/2026 | |
| 153 | WBTC/FBTC | $71,963.19 | $6,365.07 | 05:17:59 10/04/2026 | |
| 154 | WBTC/WETH | $72,437.56 | $6,318.75 | 05:31:35 11/04/2026 | |
| 155 | WBTC/WETH | $72,828.72 | $6,272.25 | 04:01:11 11/04/2026 | |
| 156 | WBTC/USDC.e | $72,643.04 | $5,814.46 | 05:40:45 11/04/2026 | |
| 157 | WBTC/USDT | $72,637.56 | $5,731.97 | 05:40:34 11/04/2026 | |
| 158 | WBTC/CRVUSD | $73,181.71 | $5,311.34 | 03:30:38 11/04/2026 | |
| 159 | WBTC/WETH | $72,758.42 | $4,678.46 | 05:39:21 11/04/2026 | |
| 160 | WBTC/WETH | $72,701.44 | $4,654.54 | 05:51:29 11/04/2026 | |
| 161 | USDC/WBTC | $0.9932 | $4,597.52 | 02:08:53 11/04/2026 | |
| 162 | WBTC/WETH | $72,798.64 | $4,467.22 | 07:33:40 11/04/2026 | |
| 163 | WBTC/USDT | $72,682.73 | $4,306.12 | 07:49:29 11/04/2026 | |
| 164 | WBTC/SolvBTC | $72,717.74 | $3,975.21 | 06:55:38 11/04/2026 | |
| 165 | WBTC/USDC | $72,296.65 | $3,928.99 | 07:44:56 11/04/2026 | |
| 166 | WBTC/USDC | $72,756.47 | $3,875.79 | 06:41:53 11/04/2026 | |
| 167 | WBTC/XAN | $72,647.21 | $3,855.01 | 05:46:47 11/04/2026 | |
| 168 | WBTC/EVA | $72,304.44 | $3,546.92 | 07:26:46 11/04/2026 | |
| 169 | WBTC/USDT0 | $72,735.84 | $3,522.70 | 07:32:12 11/04/2026 | |
| 170 | WBTC/USDC.e | $72,660.42 | $3,289.47 | 07:39:31 11/04/2026 | |
| 171 | WBTC/ETH | $72,528.84 | $3,119.14 | 07:56:42 11/04/2026 | |
| 172 | WBTC/BTC | $72,655.81 | $3,057.73 | 07:55:53 11/04/2026 | |
| 173 | WBTC/LINK | $72,765.33 | $2,755.42 | 07:41:17 11/04/2026 | |
| 174 | WETH/WBTC | $2,248.18 | $2,715.40 | 22:24:49 10/04/2026 | |
| 175 | WBTC/CBBTC | $72,729.31 | $2,683.93 | 06:04:05 11/04/2026 | |
| 176 | ETH/WBTC | $2,236.22 | $2,581.09 | 05:38:39 11/04/2026 | |
| 177 | WBTC/USDC | $72,648.60 | $2,563.65 | 05:40:39 11/04/2026 | |
| 178 | WBTC/RENBTC | $72,634.93 | $2,545.28 | 05:37:47 11/04/2026 | |
| 179 | WBTC/WETH | $72,932.87 | $2,478.26 | 07:27:29 11/04/2026 | |
| 180 | WBTC/TBTC | $72,613.60 | $2,465.75 | 06:41:17 11/04/2026 | |
| 181 | WBTC/USDC.e | $72,591.89 | $2,131.12 | 07:35:27 11/04/2026 | |
| 182 | WBTC/USDC | $72,729.64 | $2,100.80 | 07:01:05 11/04/2026 | |
| 183 | SUI/WBTC | $0.9373 | $2,004.63 | 07:50:37 11/04/2026 | |
| 184 | WMATIC/WBTC | $0.08520 | $1,971.24 | 07:57:57 11/04/2026 | |
| 185 | WBTC/MIMATIC | $72,732.32 | $1,848.84 | 05:41:11 11/04/2026 | |
| 186 | WBTC/BADGER | $72,660.64 | $1,839.88 | 05:31:59 11/04/2026 | |
| 187 | WBTC/WETH | $72,980.86 | $1,826.08 | 07:30:51 11/04/2026 | |
| 188 | WBTC/BTC | $72,583.73 | $1,800.08 | 07:57:07 11/04/2026 | |
| 189 | ETH/WBTC | $2,247.90 | $1,724.48 | 21:17:50 10/04/2026 | |
| 190 | WBTC/USDT | $72,663.78 | $1,717.47 | 05:40:34 11/04/2026 | |
| 191 | WBTC/PAXG | $73,077.42 | $1,709.90 | 03:57:59 11/04/2026 | |
| 192 | WBTC/WETH | $72,780.33 | $1,706.79 | 03:40:11 11/04/2026 | |
| 193 | WBTC/WETH | $73,322.69 | $1,704.94 | 16:18:58 10/04/2026 | |
| 194 | WBTC/USDT | $72,777.70 | $1,580.67 | 06:53:23 11/04/2026 | |
| 195 | WBTC/USDT | $72,660.96 | $1,552.39 | 07:47:07 11/04/2026 | |
| 196 | WBTC/CBBTC | $72,707.50 | $1,460.04 | 05:28:16 11/04/2026 | |
| 197 | WETH/WBTC | $2,240.13 | $1,428.65 | 03:36:09 11/04/2026 | |
| 198 | WBTC/WETH | $72,821.74 | $1,419.67 | 07:40:53 11/04/2026 | |
| 199 | UNIBTC/WBTC | $72,337.06 | $1,406.86 | 23:22:11 10/04/2026 | |
| 200 | WBTC/USDC | $72,679.27 | $1,297.25 | 05:40:35 11/04/2026 | |
| 201 | WBTC/WETH | $72,745.85 | $1,263.62 | 02:16:51 11/04/2026 | |
| 202 | WMATIC/WBTC | $0.08509 | $1,175.96 | 07:57:57 11/04/2026 | |
| 203 | WBTC/WETH | $73,644.80 | $1,087.77 | 09:22:54 10/04/2026 | |
| 204 | WBTC/SOL | $72,752.73 | $925.17 | 07:08:48 11/04/2026 | |
| 205 | WBTC/USDC | $73,210.65 | $914.60 | 03:56:41 11/04/2026 | |
| 206 | WBTC/WETH | $72,764.81 | $880.06 | 07:39:11 11/04/2026 | |
| 207 | WBTC/USDC.e | $72,672.69 | $861.08 | 07:01:19 11/04/2026 | |
| 208 | WETH/WBTC | $2,244.12 | $810.13 | 03:36:09 11/04/2026 | |
| 209 | WBTC/WSTETH | $72,509.96 | $803.67 | 23:27:11 10/04/2026 | |
| 210 | WBTC/WETH | $73,687.42 | $746.22 | 08:24:11 10/04/2026 | |
| 211 | WBTC/EVA | $71,211.95 | $721.69 | 23:31:28 09/04/2026 | |
| 212 | WBTC/USDC.e | $72,662.96 | $704.44 | 05:40:45 11/04/2026 | |
| 213 | WBTC/JITOSOL | $72,326.56 | $695.41 | 02:54:14 11/04/2026 | |
| 214 | WMATIC/WBTC | $0.08514 | $694.19 | 07:51:21 11/04/2026 | |
| 215 | WBTC/WETH | $72,515.67 | $664.52 | 21:17:50 10/04/2026 | |
| 216 | WBTC/CBBTC | $72,643.21 | $592.34 | 23:30:47 10/04/2026 | |
| 217 | WBTC/USDT | $71,804.06 | $556.99 | 03:30:04 11/04/2026 | |
| 218 | WBTC/PROS | $72,523.40 | $548.87 | 06:03:59 11/04/2026 | |
| 219 | WBTC/TBTC | $70,986.92 | $543.33 | 02:05:45 09/04/2026 | |
| 220 | HBTC/WBTC | $58,751.99 | $524.70 | 06:32:35 11/04/2026 | |
| 221 | WBTC/USDT | $72,619.16 | $516.64 | 05:41:13 11/04/2026 | |
| 222 | WBTC/EVA | $72,243.02 | $480.54 | 22:29:25 10/04/2026 | |
| 223 | WBTC/USDT | $72,681.32 | $468.20 | 07:57:07 11/04/2026 | |
| 224 | WBTC/USDC | $72,998.03 | $448.31 | 07:53:21 11/04/2026 | |
| 225 | WBTC/USD | $72,961.85 | $442.76 | 07:57:07 11/04/2026 | |
| 226 | WBTC/BADGER | $71,064.70 | $431.05 | 05:30:11 09/04/2026 | |
| 227 | WBTC/WETH | $72,506.37 | $428.96 | 21:20:31 10/04/2026 | |
| 228 | WBTC/EVA | $71,177.55 | $389.68 | 23:37:59 09/04/2026 | |
| 229 | WBTC/USDC.e | $72,624.22 | $389.66 | 07:08:09 11/04/2026 | |
| 230 | WBTC/SOL | $72,512.48 | $379.07 | 03:43:15 11/04/2026 | |
| 231 | WBTC/SOL | $72,599.87 | $323.48 | 05:59:45 11/04/2026 | |
| 232 | WBTC/SUI | $72,809.06 | $306.10 | 07:50:23 11/04/2026 | |
| 233 | WBTC/WETH | $72,424.95 | $298.90 | 21:18:27 10/04/2026 | |
| 234 | UNI/WBTC | $3.17 | $296.14 | 02:57:47 11/04/2026 | |
| 235 | WMATIC/WBTC | $0.08552 | $293.28 | 07:01:25 11/04/2026 | |
| 236 | WBTC/CRVUSD | $72,716.47 | $289.13 | 04:09:25 11/04/2026 | |
| 237 | WNEAR/WBTC | $1.36 | $280.34 | 03:36:27 11/04/2026 | |
| 238 | BTC2X-FLI/WBTC | $18.84 | $261.99 | 04:34:47 11/04/2026 | |
| 239 | USDC/WBTC | $0.9932 | $257.13 | 03:53:11 11/04/2026 | |
| 240 | WBTC/WETH | $72,541.30 | $255.13 | 21:19:35 10/04/2026 | |
| 241 | WBTC/IDR | $73,163.78 | $244.33 | 07:59:24 11/04/2026 | |
| 242 | WBTC/USDC | $72,831.99 | $234.22 | 05:12:25 11/04/2026 | |
| 243 | WBTC/WETH | $72,836.94 | $227.03 | 02:50:19 11/04/2026 | |
| 244 | WBTC/WNEAR | $72,470.48 | $220.09 | 04:46:57 11/04/2026 | |
| 245 | WBTC/PEPE | $72,353.23 | $202.25 | 07:05:59 11/04/2026 | |
| 246 | WBTC/rBTC | $72,717.74 | $201.57 | 19:30:53 10/04/2026 | |
| 247 | WBTC/KOL | $71,632.89 | $198.24 | 13:14:48 09/04/2026 | |
| 248 | HAN/WBTC | $0.0002481 | $198.05 | 00:09:15 11/04/2026 | |
| 249 | WETH/WBTC | $2,247.27 | $198.01 | 03:07:40 11/04/2026 | |
| 250 | WBTC/WETH | $72,630.78 | $192.04 | 06:34:11 11/04/2026 | |
| 251 | WBTC/USDT | $72,614.42 | $189.79 | 07:07:45 11/04/2026 | |
| 252 | WBTC/CBBTC | $72,637.13 | $185.80 | 03:38:47 11/04/2026 | |
| 253 | WBTC/TBTC | $72,642.50 | $185.26 | 06:33:15 11/04/2026 | |
| 254 | WBTC/WETH | $72,529.59 | $165.35 | 21:21:47 10/04/2026 | |
| 255 | WBTC/DAI | $72,684.39 | $159.39 | 07:08:59 11/04/2026 | |
| 256 | WBTC/WETH | $72,780.72 | $151.34 | 07:37:35 11/04/2026 | |
| 257 | WBTC/WCRO | $72,597.07 | $150.70 | 07:39:00 11/04/2026 | |
| 258 | WBTC/USDT | $73,139.69 | $146.57 | 03:30:36 11/04/2026 | |
| 259 | WBT/USD | $70,988.00 | $139.74 | 07:59:26 11/04/2026 | |
| 260 | WBTC/USDT | $72,796.31 | $138.90 | 02:21:44 11/04/2026 | |
| 261 | WBTC/WETH | $72,864.40 | $131.86 | 01:48:28 11/04/2026 | |
| 262 | WBTC/CBBTC | $72,661.85 | $123.21 | 06:53:59 11/04/2026 | |
| 263 | WBTC/ZIK | $72,660.61 | $115.30 | 05:37:59 11/04/2026 | |
| 264 | WBTC/SOL | $72,776.87 | $114.54 | 00:41:51 11/04/2026 | |
| 265 | WBTC/WETH | $72,594.88 | $101.54 | 21:18:05 10/04/2026 | |
| 266 | WBTC/USDC | $73,174.32 | $100.34 | 03:56:35 11/04/2026 | |
| 267 | WBTC/DAI | $73,033.98 | $97.86 | 03:06:28 11/04/2026 | |
| 268 | WBTC/WETH | $72,744.57 | $95.40 | 07:45:32 11/04/2026 | |
| 269 | WBTC/POLY | $72,818.40 | $94.82 | 10:45:59 10/04/2026 | |
| 270 | WBTC/KRW | $69,257.48 | $83.43 | 07:54:53 11/04/2026 | |
| 271 | WETH/WBTC | $2,244.49 | $83.00 | 07:07:31 11/04/2026 | |
| 272 | WBTC/WEVER | $72,694.12 | $81.97 | 07:57:13 11/04/2026 | |
| 273 | WBTC/WETH | $72,810.34 | $76.96 | 07:39:11 11/04/2026 | |
| 274 | WETH/WBTC | $2,248.48 | $76.55 | 03:07:40 11/04/2026 | |
| 275 | WBTC/USDT | $72,677.94 | $75.55 | 07:48:29 11/04/2026 | |
| 276 | WBTC/JPY | $72,215.74 | $72.22 | 07:57:11 11/04/2026 | |
| 277 | WETH/WBTC | $2,220.88 | $69.98 | 08:22:43 10/04/2026 | |
| 278 | WBTC/ZIK | $72,660.61 | $69.62 | 19:40:59 10/04/2026 | |
| 279 | WBTC/SOL | $73,002.76 | $69.28 | 07:37:37 11/04/2026 | |
| 280 | WBTC/JPY | $72,575.36 | $68.74 | 07:57:08 11/04/2026 | |
| 281 | WSTETH/WBTC | $2,758.12 | $63.10 | 07:40:25 11/04/2026 | |
| 282 | WBTC/USDC | $73,242.94 | $60.69 | 03:56:43 11/04/2026 | |
| 283 | WBTC/USDT | $72,676.16 | $59.65 | 06:46:57 11/04/2026 | |
| 284 | WBTC/WETH | $72,509.17 | $58.78 | 04:51:16 11/04/2026 | |
| 285 | WBTC/RAY | $72,265.24 | $57.09 | 07:49:33 11/04/2026 | |
| 286 | WBTC/CPR | $72,726.66 | $56.84 | 23:13:17 10/04/2026 | |
| 287 | WBTC/WETH | $72,731.58 | $54.53 | 06:12:23 11/04/2026 | |
| 288 | WETH/WBTC | $2,249.26 | $50.41 | 03:07:40 11/04/2026 | |
| 289 | WBTC/ERBB | $71,339.35 | $47.37 | 23:28:23 08/04/2026 | |
| 290 | WBTC/BADGER | $72,647.95 | $43.83 | 05:31:59 11/04/2026 | |
| 291 | WBTC/SKY | $73,186.13 | $39.76 | 00:09:35 11/04/2026 | |
| 292 | ICHI/WBTC | $0.1128 | $38.46 | 17:39:11 10/04/2026 | |
| 293 | WBTC/WETH | $72,823.08 | $37.97 | 23:05:36 10/04/2026 | |
| 294 | WBTC/USDC.e | $72,709.89 | $36.78 | 07:34:31 11/04/2026 | |
| 295 | WBTC/WETH | $72,545.64 | $36.63 | 21:26:35 10/04/2026 | |
| 296 | WBTC/AAVE | $72,324.32 | $35.42 | 05:58:53 11/04/2026 | |
| 297 | WBTC/ZIK | $72,818.40 | $33.37 | 17:15:11 10/04/2026 | |
| 298 | WBTC/USD | $72,882.90 | $31.92 | 07:54:09 11/04/2026 | |
| 299 | WBTC/USDT | $72,740.44 | $31.62 | 07:54:09 11/04/2026 | |
| 300 | WBTC/WCRO | $72,469.61 | $31.41 | 00:11:08 11/04/2026 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:58:24 11/04/2026, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,583,481 với tỷ giá $72,748.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.