Wrapped Bitcoin WBTC
Xếp hạng #8647
20:13:00 15/02/2026
Giá Wrapped Bitcoin (WBTC)
$69,262.63 -0.29%
0.9979 BTC
1,817,174,485 VND
Thấp: $69,198.84
Cao: $70,672.03
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
WBTC/USDT | $69,203.74 | $89,442,098 | 20:00:11 15/02/2026 |
| 2 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $70,076.20 | $52,285,539 | 19:59:54 15/02/2026 |
| 3 |  Uniswap v3 (Ethereum) |
WBTC/WETH | $69,196.78 | $32,060,811 | 19:59:11 15/02/2026 |
| 4 | Uniswap v3 (Ethereum) |
WBTC/USDT | $69,189.90 | $13,376,409 | 19:59:47 15/02/2026 |
| 5 |  Uniswap v4 (Ethereum) |
WBTC/CBBTC | $69,194.73 | $11,705,310 | 19:54:47 15/02/2026 |
| 6 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $69,060.14 | $9,848,979 | 19:59:54 15/02/2026 |
| 7 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $69,081.88 | $9,326,331 | 19:59:52 15/02/2026 |
| 8 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $69,193.82 | $9,218,041 | 19:54:47 15/02/2026 |
| 9 |  Binance |
WBTC/BTC | $69,244.47 | $7,778,634 | 19:56:42 15/02/2026 |
| 10 |  Fluid (Ethereum) |
WBTC/CBBTC | $69,160.55 | $6,431,172 | 19:54:47 15/02/2026 |
| 11 |  BitradeX |
WBTC/USDT | $69,171.79 | $5,113,330 | 20:00:07 15/02/2026 |
| 12 | Binance |
WBTC/USDT | $69,220.69 | $4,717,208 | 19:56:42 15/02/2026 |
| 13 |  Uniswap v4 (Arbitrum) |
WBTC/USDC | $69,024.16 | $4,334,423 | 20:02:40 15/02/2026 |
| 14 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $70,056.45 | $3,787,719 | 19:59:53 15/02/2026 |
| 15 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $69,032.02 | $3,372,078 | 20:02:40 15/02/2026 |
| 16 |  Azbit |
WBTC/USDT | $69,631.56 | $3,211,572 | 19:57:08 15/02/2026 |
| 17 |  Uniswap v4 (Monad) |
MON/WBTC | $0.02330 | $3,082,892 | 20:02:40 15/02/2026 |
| 18 |  ASTX |
WBTC/USDT | $69,211.76 | $2,995,190 | 20:00:08 15/02/2026 |
| 19 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $69,296.41 | $2,962,758 | 19:59:35 15/02/2026 |
| 20 |  Orca |
WBTC/SOL | $69,071.03 | $2,671,887 | 19:59:26 15/02/2026 |
| 21 | Uniswap v4 (Ethereum) |
WBTC/CBBTC | $69,205.98 | $2,671,436 | 19:58:59 15/02/2026 |
| 22 |  MEXC |
WBTC/USDT | $69,318.90 | $2,469,733 | 19:57:11 15/02/2026 |
| 23 | Orca |
WBTC/CBBTC | $69,171.83 | $2,410,807 | 19:52:03 15/02/2026 |
| 24 | Uniswap v3 (Ethereum) |
WBTC/WETH | $69,287.08 | $2,299,506 | 19:58:35 15/02/2026 |
| 25 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,016.83 | $1,854,447 | 19:59:23 15/02/2026 |
| 26 |  Tokpie |
WBTC/USDT | $70,096.18 | $1,740,160 | 20:00:12 15/02/2026 |
| 27 | Uniswap v3 (Ethereum) |
WBTC/USDC | $69,183.20 | $1,674,978 | 19:59:47 15/02/2026 |
| 28 |  Meteora DLMM |
WBTC/SOL | $69,162.10 | $1,334,636 | 19:59:28 15/02/2026 |
| 29 | Uniswap v3 (Ethereum) |
WBTC/USDT | $69,192.05 | $1,324,179 | 19:59:47 15/02/2026 |
| 30 | Uniswap v4 (Ethereum) |
WBTC/USDC | $69,183.29 | $1,282,458 | 19:59:47 15/02/2026 |
| 31 |  Biconomy.com |
WBTC/USDT | $70,022.89 | $1,274,437 | 19:48:08 15/02/2026 |
| 32 | Uniswap v4 (Monad) |
WBTC/USDC | $69,096.01 | $1,266,420 | 20:02:42 15/02/2026 |
| 33 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $69,079.71 | $1,265,268 | 19:59:53 15/02/2026 |
| 34 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.51 | $1,220,798 | 19:58:35 15/02/2026 |
| 35 | Uniswap v4 (Ethereum) |
WBTC/USDT | $69,183.23 | $1,058,668 | 19:59:47 15/02/2026 |
| 36 |  Ring Exchange (Ethereum) |
WBTC/WETH | $69,228.48 | $926,163 | 19:59:59 15/02/2026 |
| 37 | Azbit |
WBTC/BTC | $69,310.11 | $921,412 | 19:57:08 15/02/2026 |
| 38 |  Raydium (CLMM) |
WBTC/CBBTC | $69,186.10 | $894,482 | 19:48:20 15/02/2026 |
| 39 | Uniswap v3 (Ethereum) |
WBTC/WETH | $69,204.42 | $881,598 | 19:59:35 15/02/2026 |
| 40 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $2,014.34 | $852,546 | 20:02:53 15/02/2026 |
| 41 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $69,212.67 | $815,033 | 19:59:47 15/02/2026 |
| 42 | Uniswap v4 (Ethereum) |
WBTC/USDT | $69,191.15 | $754,754 | 19:59:47 15/02/2026 |
| 43 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,014.29 | $739,383 | 19:58:35 15/02/2026 |
| 44 | Azbit |
WBTC/ETH | $69,094.69 | $652,438 | 19:57:08 15/02/2026 |
| 45 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $69,245.05 | $582,701 | 19:59:51 15/02/2026 |
| 46 |  Bitget |
WBTC/USDT | $69,529.35 | $545,433 | 19:54:09 15/02/2026 |
| 47 | Uniswap v3 (Polygon) |
WBTC/WETH | $70,087.00 | $529,719 | 19:58:21 15/02/2026 |
| 48 |  Velodrome v3 (Optimism) |
WETH/WBTC | $2,041.65 | $512,965 | 19:59:53 15/02/2026 |
| 49 |  Curve (Ethereum) |
WBTC/CRVUSD | $69,204.69 | $493,670 | 19:59:47 15/02/2026 |
| 50 |  BitMart |
WBTC/USDT | $69,399.45 | $486,777 | 19:57:10 15/02/2026 |
| 51 |  Phemex |
WBTC/USDT | $69,196.57 | $457,569 | 19:57:11 15/02/2026 |
| 52 | Ring Exchange (Ethereum) |
WBTC/UNI | $69,334.17 | $447,524 | 19:58:35 15/02/2026 |
| 53 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $69,276.30 | $446,892 | 19:58:35 15/02/2026 |
| 54 | Uniswap v4 (Ethereum) |
WBTC/USDC | $69,183.64 | $444,137 | 19:59:47 15/02/2026 |
| 55 |  BVOX |
WBTC/USDT | $69,340.89 | $416,695 | 19:57:07 15/02/2026 |
| 56 |  PancakeSwap (Solana) |
WBTC/SOL | $69,132.72 | $416,198 | 20:02:50 15/02/2026 |
| 57 |  BingX |
WBTC/USDT | $70,016.29 | $388,094 | 19:48:10 15/02/2026 |
| 58 |  Bitunix |
WBTC/USDT | $69,568.14 | $373,141 | 19:54:09 15/02/2026 |
| 59 | MEXC |
WBTC/USDC | $69,308.41 | $368,879 | 19:57:11 15/02/2026 |
| 60 |  Qmall Exchange |
WBTC/BTC | $69,318.39 | $356,588 | 19:57:11 15/02/2026 |
| 61 | Meteora DLMM |
WBTC/CBBTC | $69,185.90 | $352,829 | 19:54:17 15/02/2026 |
| 62 | Uniswap v3 (Ethereum) |
WBTC/USDC | $69,247.26 | $334,490 | 19:59:35 15/02/2026 |
| 63 |  BitKan |
WBTC/USDT | $69,270.63 | $316,244 | 20:00:10 15/02/2026 |
| 64 |  Dexalot |
WBTC/USDC | $69,266.20 | $306,485 | 19:57:09 15/02/2026 |
| 65 | Curve (Ethereum) |
WBTC/USDT | $69,235.33 | $293,108 | 19:57:23 15/02/2026 |
| 66 | Curve (Ethereum) |
WBTC/USDC | $69,232.94 | $278,380 | 19:57:23 15/02/2026 |
| 67 | Velodrome v3 (Optimism) |
USDC/WBTC | $1.01 | $273,844 | 19:59:53 15/02/2026 |
| 68 |  THORChain |
WBTC/RUNE | $69,262.24 | $257,348 | 19:57:11 15/02/2026 |
| 69 | Uniswap v3 (Polygon) |
WBTC/TELEBTC | $69,265.01 | $251,116 | 19:59:43 15/02/2026 |
| 70 | Tokpie |
ETH/WBTC | $2,054.27 | $248,180 | 20:00:12 15/02/2026 |
| 71 | Curve (Ethereum) |
TBTC/WBTC | $69,282.57 | $245,895 | 19:59:23 15/02/2026 |
| 72 | Ring Exchange (Ethereum) |
WBTC/USDT | $69,148.76 | $239,619 | 19:59:59 15/02/2026 |
| 73 |  Kraken |
WBTC/XBT | $69,216.18 | $238,011 | 19:59:55 15/02/2026 |
| 74 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $69,214.80 | $233,016 | 19:59:47 15/02/2026 |
| 75 | Uniswap v4 (Ethereum) |
WBTC/CBBTC | $69,199.90 | $230,398 | 19:24:23 15/02/2026 |
| 76 |  Bybit |
WBTC/BTC | $69,600.44 | $225,502 | 19:54:11 15/02/2026 |
| 77 | Curve (Ethereum) |
WBTC/WETH | $69,086.90 | $201,783 | 19:56:35 15/02/2026 |
| 78 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $69,194.94 | $192,317 | 18:45:47 15/02/2026 |
| 79 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $69,195.35 | $180,128 | 19:57:23 15/02/2026 |
| 80 | Uniswap v4 (Ethereum) |
1INCH/WBTC | $0.09593 | $169,443 | 19:59:35 15/02/2026 |
| 81 | Curve (Ethereum) |
WBTC/WETH | $69,091.68 | $168,415 | 19:56:35 15/02/2026 |
| 82 |  PancakeSwap v3 (Monad) |
WBTC/WMON | $69,381.47 | $165,771 | 20:02:52 15/02/2026 |
| 83 |  DigiFinex |
WBTC/BTC | $70,054.54 | $156,749 | 19:42:11 15/02/2026 |
| 84 |  OpenOcean |
WBTC/USDT0 | $67,080.51 | $152,235 | 14:39:08 14/02/2026 |
| 85 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $70,093.30 | $150,667 | 19:58:21 15/02/2026 |
| 86 | Meteora DLMM |
WBTC/USDC | $69,421.99 | $148,279 | 19:55:44 15/02/2026 |
| 87 | Raydium (CLMM) |
WBTC/USDC | $69,156.90 | $147,251 | 19:59:53 15/02/2026 |
| 88 |  Camelot v3 |
WBTC/WETH | $70,078.62 | $137,798 | 19:59:53 15/02/2026 |
| 89 |  Uniswap v3 (Optimism) |
WETH/WBTC | $2,042.09 | $134,966 | 19:59:01 15/02/2026 |
| 90 | Uniswap v3 (Polygon) |
WBTC/USDC | $69,271.93 | $133,292 | 19:59:51 15/02/2026 |
| 91 |  Gate |
WBTC/USDT | $69,357.54 | $129,845 | 19:56:24 15/02/2026 |
| 92 |  SushiSwap (Ethereum) |
WBTC/WETH | $69,277.84 | $118,224 | 19:58:35 15/02/2026 |
| 93 |  O2 Exchange |
wBTC/USDC | $69,212.07 | $118,212 | 20:00:11 15/02/2026 |
| 94 | OpenOcean |
WBTC/EVA | $70,101.07 | $111,265 | 00:36:12 11/02/2026 |
| 95 |  VVS Finance |
WBTC/WCRO | $69,092.15 | $105,674 | 19:59:40 15/02/2026 |
| 96 | Curve (Ethereum) |
WBTC/EBTC | $69,195.35 | $102,714 | 19:30:11 15/02/2026 |
| 97 | Curve (Ethereum) |
WBTC/CBBTC | $69,193.79 | $100,125 | 19:37:59 15/02/2026 |
| 98 |  XBO.com |
WBTC/USDT | $69,161.98 | $99,690.08 | 20:00:07 15/02/2026 |
| 99 | Uniswap v4 (Ethereum) |
WBTC/ADS | $69,201.74 | $97,290.38 | 19:58:11 15/02/2026 |
| 100 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $70,085.16 | $91,106.23 | 19:59:53 15/02/2026 |
| 101 |  Uniswap v2 |
WBTC/WETH | $69,280.56 | $90,830.18 | 19:58:35 15/02/2026 |
| 102 | Uniswap v3 (Optimism) |
WETH/WBTC | $2,042.04 | $81,027.31 | 19:59:01 15/02/2026 |
| 103 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $69,111.62 | $69,850.67 | 19:59:52 15/02/2026 |
| 104 | Raydium (CLMM) |
WBTC/SOL | $69,185.69 | $68,179.78 | 19:59:53 15/02/2026 |
| 105 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $69,106.21 | $67,281.35 | 19:58:39 15/02/2026 |
| 106 | Ring Exchange (Ethereum) |
WBTC/DAI | $69,140.25 | $65,637.82 | 19:59:59 15/02/2026 |
| 107 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $69,137.48 | $65,478.50 | 19:59:50 15/02/2026 |
| 108 |  BlueBit |
WBTC/USDT | $69,720.96 | $65,192.59 | 03:07:12 15/02/2026 |
| 109 | Ring Exchange (Ethereum) |
USDC/WBTC | $1.00 | $64,702.77 | 19:59:59 15/02/2026 |
| 110 | Uniswap v3 (Polygon) |
WBTC/USDC | $69,298.55 | $64,666.95 | 19:58:21 15/02/2026 |
| 111 | Uniswap v3 (Optimism) |
USDC/WBTC | $1.01 | $63,688.84 | 19:58:07 15/02/2026 |
| 112 | Curve (Ethereum) |
UNIBTC/WBTC | $68,729.48 | $61,325.50 | 15:29:11 15/02/2026 |
| 113 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $69,049.81 | $59,245.49 | 19:59:54 15/02/2026 |
| 114 | Uniswap v3 (Polygon) |
WBTC/USDT | $69,294.13 | $59,173.29 | 19:59:23 15/02/2026 |
| 115 | Velodrome v3 (Optimism) |
WBTC/TBTC | $69,616.12 | $57,345.61 | 19:59:01 15/02/2026 |
| 116 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $69,163.48 | $56,691.93 | 19:59:50 15/02/2026 |
| 117 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $69,060.56 | $56,408.64 | 19:59:51 15/02/2026 |
| 118 |  Cofinex |
WBTC/USDT | $69,288.65 | $54,906.92 | 20:00:09 15/02/2026 |
| 119 | Uniswap v4 (Monad) |
AUSD/WBTC | $1.00 | $51,624.69 | 20:02:52 15/02/2026 |
| 120 | Tokpie |
Cake/WBTC | $1.34 | $51,514.26 | 20:00:12 15/02/2026 |
| 121 | Qmall Exchange |
WBTC/ETH | $68,891.89 | $50,902.48 | 19:57:11 15/02/2026 |
| 122 |  Curve (Arbitrum) |
WBTC/TBTC | $69,040.00 | $47,926.63 | 16:13:54 15/02/2026 |
| 123 |  Uniswap v4 (Polygon) |
WBTC/USDT | $69,287.67 | $44,008.46 | 20:00:31 15/02/2026 |
| 124 | Curve (Ethereum) |
WBTC/USDT | $69,240.30 | $43,754.96 | 19:57:23 15/02/2026 |
| 125 |  ChangeNOW |
WBTC/BTC | $69,624.20 | $40,758.66 | 19:54:10 15/02/2026 |
| 126 | Uniswap v4 (Polygon) |
WBTC/USDC | $69,269.37 | $38,792.18 | 19:58:21 15/02/2026 |
| 127 | Curve (Ethereum) |
WBTC/WETH | $68,955.96 | $38,581.28 | 19:53:59 15/02/2026 |
| 128 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $2,012.66 | $38,322.51 | 20:02:30 15/02/2026 |
| 129 |  PancakeSwap v3 (Ethereum) |
WBTC/WETH | $69,298.93 | $34,253.81 | 19:59:35 15/02/2026 |
| 130 |  MerlinSwap |
MERL/WBTC | $0.06950 | $33,872.99 | 19:41:24 15/02/2026 |
| 131 | Bybit |
WBTC/USDT | $69,654.41 | $33,715.70 | 19:54:11 15/02/2026 |
| 132 | Uniswap v4 (Polygon) |
WBTC/WETH | $70,060.52 | $33,099.01 | 20:00:03 15/02/2026 |
| 133 |  Momentum |
WBTC/USDC | $69,213.95 | $32,968.15 | 19:59:50 15/02/2026 |
| 134 |  Bancor Network |
WBTC/BNT | $78,365.48 | $32,631.32 | 19:57:11 15/02/2026 |
| 135 | QuickSwap v3 (Polygon) |
WBTC/USDC | $69,310.89 | $29,078.70 | 19:58:21 15/02/2026 |
| 136 |  Velodrome v3 (Unichain) |
WBTC/WETH | $70,106.14 | $28,251.07 | 19:59:13 15/02/2026 |
| 137 | Curve (Ethereum) |
WBTC/LBTC | $69,197.65 | $27,832.28 | 17:04:11 15/02/2026 |
| 138 | Orca |
WBTC/USDC | $69,159.58 | $27,641.26 | 19:59:53 15/02/2026 |
| 139 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $69,178.75 | $25,890.14 | 19:59:51 15/02/2026 |
| 140 | Uniswap v4 (Ethereum) |
WBTC/FOOM | $69,212.79 | $25,136.40 | 19:59:35 15/02/2026 |
| 141 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $69,123.08 | $24,953.63 | 19:59:52 15/02/2026 |
| 142 | Meteora DLMM |
WBTC/SOL | $68,954.70 | $22,303.81 | 19:54:21 15/02/2026 |
| 143 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $69,073.85 | $21,448.29 | 19:59:53 15/02/2026 |
| 144 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $69,228.27 | $21,101.68 | 18:45:47 15/02/2026 |
| 145 |  KuCoin |
WBTC/USDT | $69,454.85 | $20,183.58 | 19:56:54 15/02/2026 |
| 146 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.1061 | $19,141.21 | 19:58:19 15/02/2026 |
| 147 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $69,295.37 | $17,825.45 | 19:58:21 15/02/2026 |
| 148 | Curve (Ethereum) |
WBTC/CBBTC | $69,198.09 | $17,426.89 | 18:33:47 15/02/2026 |
| 149 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $69,296.97 | $16,922.76 | 13:51:35 15/02/2026 |
| 150 | PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $70,056.67 | $15,447.02 | 19:58:17 15/02/2026 |
| 151 | Uniswap v4 (Arbitrum) |
WBTC/EVA | $69,057.18 | $15,018.54 | 20:00:02 15/02/2026 |
| 152 |  CoinEx |
WBTC/BTC | $69,311.91 | $14,580.10 | 19:59:53 15/02/2026 |
| 153 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $70,067.61 | $14,567.60 | 19:58:11 15/02/2026 |
| 154 | Uniswap v4 (Polygon) |
WBTC/WETH | $69,985.11 | $14,487.01 | 19:58:39 15/02/2026 |
| 155 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $69,043.22 | $14,283.13 | 19:59:53 15/02/2026 |
| 156 | Fluid (Ethereum) |
WBTC/LBTC | $69,157.28 | $14,102.09 | 14:16:47 15/02/2026 |
| 157 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $69,809.20 | $12,752.49 | 19:55:41 15/02/2026 |
| 158 |  Meteora DAMM |
WBTC/USDC | $69,170.88 | $11,282.98 | 19:59:54 15/02/2026 |
| 159 | Curve (Arbitrum) |
WBTC/USDT | $69,231.18 | $10,478.65 | 19:56:09 15/02/2026 |
| 160 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $69,141.35 | $9,802.99 | 19:59:51 15/02/2026 |
| 161 | Curve (Ethereum) |
WBTC/USDT | $69,613.34 | $9,561.17 | 19:53:35 15/02/2026 |
| 162 | Uniswap v3 (Arbitrum) |
WBTC/rBTC | $69,628.30 | $9,006.64 | 16:04:03 14/02/2026 |
| 163 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.1060 | $8,854.24 | 19:57:25 15/02/2026 |
| 164 | Uniswap v4 (Polygon) |
WBTC/TEL | $69,753.88 | $8,745.27 | 20:00:07 15/02/2026 |
| 165 | Curve (Ethereum) |
HBTC/WBTC | $54,927.78 | $8,677.07 | 18:05:35 15/02/2026 |
| 166 | Uniswap v3 (Polygon) |
WBTC/USDT | $69,391.50 | $8,525.96 | 19:56:23 15/02/2026 |
| 167 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $69,199.88 | $8,425.58 | 19:59:47 15/02/2026 |
| 168 | Uniswap v3 (Polygon) |
WBTC/WETH | $70,085.22 | $8,310.99 | 19:58:39 15/02/2026 |
| 169 | Uniswap v4 (Ethereum) |
WBTC/HEX | $69,406.98 | $7,747.74 | 18:05:47 15/02/2026 |
| 170 | Orca |
WBTC/WETH | $69,146.19 | $7,690.22 | 19:59:52 15/02/2026 |
| 171 | Meteora DLMM |
WBTC/SOL | $69,128.47 | $7,160.45 | 19:58:12 15/02/2026 |
| 172 | VVS Finance |
WBTC/USDC | $69,170.73 | $7,092.54 | 19:59:14 15/02/2026 |
| 173 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $2,011.10 | $6,990.81 | 20:00:11 15/02/2026 |
| 174 | Kraken |
WBTC/USD | $69,800.00 | $6,944.39 | 19:59:55 15/02/2026 |
| 175 |  Sushiswap v3 (Optimism) |
WETH/WBTC | $2,038.47 | $6,816.57 | 19:59:57 15/02/2026 |
| 176 | Binance |
WBTC/ETH | $69,330.24 | $6,764.75 | 19:56:42 15/02/2026 |
| 177 |  MM Finance (Cronos) |
WBTC/WETH | $69,773.34 | $6,201.76 | 19:54:43 15/02/2026 |
| 178 |  Sushiswap v3 (Arbitrum) |
WBTC/USDC | $69,156.38 | $5,733.54 | 19:59:51 15/02/2026 |
| 179 | Curve (Arbitrum) |
WBTC/WETH | $69,586.64 | $5,594.47 | 19:50:14 15/02/2026 |
| 180 | Uniswap v3 (Optimism) |
WBTC/TBTC | $69,617.40 | $5,193.19 | 19:59:01 15/02/2026 |
| 181 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $69,037.41 | $5,165.31 | 19:59:54 15/02/2026 |
| 182 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $69,185.83 | $5,100.77 | 19:58:59 15/02/2026 |
| 183 |  Crypto.com Exchange |
WBTC/USD | $69,979.76 | $5,055.03 | 19:45:08 15/02/2026 |
| 184 |  QuickSwap |
WBTC/WETH | $70,085.22 | $4,802.86 | 19:58:39 15/02/2026 |
| 185 | OpenOcean |
WBTC/ETH | $69,325.93 | $4,335.24 | 12:39:10 15/02/2026 |
| 186 |  SushiSwap (Polygon) |
WBTC/WETH | $70,082.44 | $4,198.93 | 19:58:21 15/02/2026 |
| 187 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $69,330.10 | $4,035.76 | 19:56:09 15/02/2026 |
| 188 | Uniswap v4 (Arbitrum) |
WBTC/EVA | $69,468.46 | $3,906.91 | 20:39:54 13/02/2026 |
| 189 |  Swappi |
WCFX/WBTC | $0.05477 | $3,664.53 | 19:58:46 15/02/2026 |
| 190 | Orca |
WBTC/CBBTC | $69,311.45 | $3,662.21 | 19:59:43 15/02/2026 |
| 191 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $69,177.13 | $3,636.62 | 19:58:25 15/02/2026 |
| 192 |  SyncSwap (zkSync Era) |
WETH/WBTC | $2,041.32 | $3,503.19 | 19:55:46 15/02/2026 |
| 193 |  Bluefin |
SUI/WBTC | $0.9798 | $3,459.44 | 19:59:19 15/02/2026 |
| 194 | Raydium (CLMM) |
WBTC/USDC | $80,035.41 | $3,370.65 | 11:50:59 15/02/2026 |
| 195 | QuickSwap |
WBTC/USDC.e | $69,337.25 | $3,332.62 | 19:57:21 15/02/2026 |
| 196 |  Uniswap v3 (ZKsync) |
WETH/WBTC | $2,041.70 | $3,317.85 | 19:57:39 15/02/2026 |
| 197 | Curve (Ethereum) |
WBTC/USDT | $69,685.66 | $3,212.95 | 19:51:47 15/02/2026 |
| 198 | PancakeSwap (Solana) |
WBTC/CBBTC | $69,230.01 | $3,120.47 | 19:58:37 15/02/2026 |
| 199 | Curve (Ethereum) |
WBTC/WETH | $69,055.42 | $3,020.92 | 19:55:23 15/02/2026 |
| 200 |  Velodrome Finance v2 |
WBTC/TBTC | $69,615.76 | $2,785.03 | 19:59:01 15/02/2026 |
| 201 | Uniswap v3 (Ethereum) |
WBTC/WETH | $69,277.82 | $2,783.74 | 19:58:35 15/02/2026 |
| 202 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $69,371.33 | $2,673.46 | 19:58:39 15/02/2026 |
| 203 |  Curve (Optimism) |
WBTC/TBTC | $69,616.07 | $2,632.37 | 19:59:01 15/02/2026 |
| 204 |  Ramses v2 |
WBTC/WETH | $70,033.03 | $2,402.08 | 19:55:55 15/02/2026 |
| 205 | Crypto.com Exchange |
WBTC/BTC | $70,087.74 | $2,373.48 | 19:45:08 15/02/2026 |
| 206 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $68,821.49 | $2,373.17 | 19:59:47 15/02/2026 |
| 207 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $69,252.47 | $2,207.03 | 19:58:39 15/02/2026 |
| 208 |  mimo.exchange |
IOTX/ioWBTC | $0.005638 | $2,104.15 | 19:55:10 15/02/2026 |
| 209 | Bluefin |
WBTC/USDC | $69,212.79 | $2,033.88 | 19:59:53 15/02/2026 |
| 210 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.1064 | $2,023.75 | 19:37:47 15/02/2026 |
| 211 |  Uniswap v4 (Optimism) |
USDC/WBTC | $1.01 | $1,980.36 | 20:00:01 15/02/2026 |
| 212 | Uniswap v4 (Optimism) |
ETH/WBTC | $2,056.14 | $1,919.78 | 20:01:25 15/02/2026 |
| 213 |  Cetus |
USDC/WBTC | $1.00 | $1,899.37 | 19:56:20 15/02/2026 |
| 214 | Uniswap v3 (Optimism) |
WETH/WBTC | $2,042.02 | $1,803.25 | 19:59:01 15/02/2026 |
| 215 | Uniswap v4 (Ethereum) |
WBTC/XAN | $69,014.92 | $1,794.18 | 14:22:47 15/02/2026 |
| 216 | Uniswap v4 (Ethereum) |
UNI/WBTC | $3.52 | $1,727.85 | 19:59:23 15/02/2026 |
| 217 | Uniswap v4 (Polygon) |
WBTC/USDT | $69,194.99 | $1,647.70 | 19:58:21 15/02/2026 |
| 218 | Uniswap v2 |
WBTC/USDC | $69,221.52 | $1,486.50 | 19:56:59 15/02/2026 |
| 219 | OpenOcean |
WBTC/WBERA | $66,853.59 | $1,424.98 | 23:36:11 12/02/2026 |
| 220 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $69,251.17 | $1,418.96 | 19:56:00 15/02/2026 |
| 221 | VVS Finance |
WBTC/WETH | $69,776.49 | $1,400.69 | 19:58:14 15/02/2026 |
| 222 |  Raydium (CPMM) |
WBTC/USDC | $69,374.52 | $1,400.03 | 19:59:43 15/02/2026 |
| 223 | Curve (Arbitrum) |
WBTC/CRVUSD | $69,181.81 | $1,329.47 | 19:59:41 15/02/2026 |
| 224 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $70,070.17 | $1,145.15 | 19:58:33 15/02/2026 |
| 225 | Sushiswap v3 (Arbitrum) |
WBTC/USDT | $69,161.16 | $1,095.82 | 19:59:52 15/02/2026 |
| 226 | Uniswap v4 (Ethereum) |
WBTC/SKY | $70,366.89 | $1,093.61 | 17:57:35 15/02/2026 |
| 227 |  FMFW.io |
WBTC/USDT | $69,912.83 | $1,090.50 | 20:00:07 15/02/2026 |
| 228 |  HitBTC |
WBTC/USDT | $69,896.23 | $1,090.24 | 19:57:14 15/02/2026 |
| 229 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $69,231.48 | $1,086.11 | 19:57:23 15/02/2026 |
| 230 | QuickSwap |
WMATIC/WBTC | $0.1064 | $1,084.71 | 19:37:47 15/02/2026 |
| 231 |  Trisolaris |
WNEAR/WBTC | $1.06 | $1,083.84 | 19:00:42 15/02/2026 |
| 232 | Meteora DLMM |
WBTC/SOL | $69,166.94 | $1,068.81 | 19:55:07 15/02/2026 |
| 233 | Curve (Arbitrum) |
WBTC/WETH | $69,884.40 | $1,061.85 | 19:54:25 15/02/2026 |
| 234 |  SushiSwap (Arbitrum) |
WBTC/WETH | $69,976.72 | $973.49 | 19:55:43 15/02/2026 |
| 235 | Cetus |
WBTC/SUI | $69,482.86 | $962.88 | 19:58:15 15/02/2026 |
| 236 | Meteora DAMM |
WBTC/TBTC | $69,173.54 | $921.39 | 16:34:22 15/02/2026 |
| 237 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $69,378.28 | $880.38 | 19:58:19 15/02/2026 |
| 238 | Meteora DLMM |
WBTC/USDC | $69,213.54 | $861.68 | 19:59:53 15/02/2026 |
| 239 | Uniswap v3 (Optimism) |
WBTC/USDT | $68,985.30 | $818.61 | 19:55:55 15/02/2026 |
| 240 |  Uniswap v2 (Arbitrum) |
WBTC/WETH | $70,005.25 | $801.18 | 19:58:11 15/02/2026 |
| 241 | Meteora DLMM |
WBTC/SOL | $68,669.47 | $779.98 | 17:39:17 15/02/2026 |
| 242 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $69,104.01 | $757.35 | 19:45:05 15/02/2026 |
| 243 | Orca |
WBTC/CBBTC | $69,304.89 | $748.08 | 19:55:49 15/02/2026 |
| 244 | Uniswap v3 (Polygon) |
WBTC/SOL | $69,298.73 | $741.22 | 19:54:49 15/02/2026 |
| 245 |  Verse |
WBTC/WETH | $69,141.14 | $736.93 | 19:58:59 15/02/2026 |
| 246 | Orca |
WBTC/SOL | $69,165.39 | $732.22 | 19:59:12 15/02/2026 |
| 247 | MM Finance (Cronos) |
WBTC/WCRO | $68,910.49 | $727.43 | 19:54:26 15/02/2026 |
| 248 |  Retro |
WBTC/WETH | $69,804.20 | $714.97 | 19:55:15 15/02/2026 |
| 249 | Uniswap v4 (Ethereum) |
WBTC/kBTC | $68,729.40 | $649.05 | 10:03:35 13/02/2026 |
| 250 |  PancakeSwap v3 (zkSync Era) |
WETH/WBTC | $2,044.15 | $613.86 | 19:57:39 15/02/2026 |
| 251 | Orca |
WBTC/SOL | $67,822.62 | $590.97 | 15:05:07 15/02/2026 |
| 252 | Orca |
WBTC/WETH | $69,154.64 | $589.75 | 19:59:53 15/02/2026 |
| 253 | Uniswap v3 (Optimism) |
HAN/WBTC | $0.0003493 | $564.41 | 17:49:03 15/02/2026 |
| 254 |  CronaSwap |
WBTC/WETH | $69,834.05 | $559.96 | 19:59:14 15/02/2026 |
| 255 | Meteora DLMM |
WBTC/SOL | $69,102.72 | $539.46 | 19:58:01 15/02/2026 |
| 256 | Meteora DLMM |
WBTC/SOL | $69,075.80 | $536.86 | 19:55:49 15/02/2026 |
| 257 |  Indodax |
WBTC/IDR | $71,022.00 | $535.57 | 20:02:54 15/02/2026 |
| 258 | Raydium (CPMM) |
WBTC/KOL | $70,127.10 | $513.35 | 05:50:36 15/02/2026 |
| 259 | Curve (Ethereum) |
WBTC/PROS | $69,174.95 | $497.37 | 19:56:35 15/02/2026 |
| 260 |  ShibaSwap |
WBTC/WETH | $69,077.65 | $476.09 | 19:56:59 15/02/2026 |
| 261 | Uniswap v4 (Polygon) |
POL/WBTC | $0.1067 | $451.67 | 19:33:41 15/02/2026 |
| 262 | Curve (Ethereum) |
WBTC/RENBTC | $69,195.35 | $440.07 | 19:59:11 15/02/2026 |
| 263 | KuCoin |
WBTC/BTC | $69,365.78 | $416.56 | 19:54:57 15/02/2026 |
| 264 | Meteora DLMM |
WBTC/SOL | $69,163.55 | $405.08 | 19:59:21 15/02/2026 |
| 265 | Cetus |
WBTC/SUI | $69,439.37 | $403.96 | 19:56:02 15/02/2026 |
| 266 | VVS Finance |
WBTC/USDT | $69,432.62 | $396.56 | 19:54:33 15/02/2026 |
| 267 |  Uniswap v3 (Monad) |
WBTC/USDC | $69,156.63 | $380.38 | 20:00:03 15/02/2026 |
| 268 | PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $69,194.92 | $341.85 | 19:28:47 15/02/2026 |
| 269 | PancakeSwap v3 (Ethereum) |
WBTC/ZIK | $69,286.35 | $332.67 | 19:55:59 15/02/2026 |
| 270 |  Bitfinex |
WBT/USD | $71,011.00 | $298.76 | 19:59:53 15/02/2026 |
| 271 | Orca |
WBTC/SOL | $69,141.40 | $293.11 | 19:59:12 15/02/2026 |
| 272 |  Dfyn Network |
WBTC/WETH | $70,026.90 | $291.53 | 19:59:53 15/02/2026 |
| 273 |  Steamm |
WBTC/SUI | $67,846.02 | $285.77 | 19:49:57 15/02/2026 |
| 274 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $69,108.22 | $273.81 | 19:58:59 15/02/2026 |
| 275 |  Koi Finance |
WETH/WBTC | $2,034.39 | $258.15 | 19:55:56 15/02/2026 |
| 276 | Uniswap v3 (Ethereum) |
ICHI/WBTC | $0.1203 | $245.79 | 19:57:47 15/02/2026 |
| 277 |  LFJ v2.2 (Monad) |
WBTC/MON | $68,936.03 | $242.38 | 19:56:08 15/02/2026 |
| 278 | Swappi |
WBTC/USDT | $69,449.12 | $239.52 | 19:58:46 15/02/2026 |
| 279 |  Osmosis |
WBTC/USDC | $69,838.85 | $234.80 | 19:51:41 15/02/2026 |
| 280 | PancakeSwap v3 (Arbitrum) |
WBTC/EVA | $68,715.03 | $232.76 | 17:24:33 15/02/2026 |
| 281 | PancakeSwap v3 (Arbitrum) |
WBTC/SolvBTC | $69,072.70 | $229.52 | 19:52:38 15/02/2026 |
| 282 | Uniswap v2 |
WBTC/DAI | $69,777.89 | $229.23 | 19:56:59 15/02/2026 |
| 283 | Orca |
WBTC/SOL | $69,112.86 | $198.51 | 19:58:50 15/02/2026 |
| 284 |  DeFi Swap |
WBTC/WETH | $69,063.26 | $196.41 | 19:56:35 15/02/2026 |
| 285 | Uniswap v4 (Optimism) |
WSTETH/WBTC | $2,507.48 | $192.53 | 20:00:05 15/02/2026 |
| 286 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.1067 | $171.53 | 19:35:39 15/02/2026 |
| 287 | Curve (Ethereum) |
WBTC/EBTC | $70,176.23 | $169.05 | 02:12:23 15/02/2026 |
| 288 | Uniswap v4 (Optimism) |
WBTC/USDT | $68,955.53 | $160.28 | 19:58:11 15/02/2026 |
| 289 |  SpaceFi (zkSync) |
WETH/WBTC | $2,043.93 | $159.32 | 19:55:56 15/02/2026 |
| 290 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $2,013.36 | $156.47 | 19:58:25 15/02/2026 |
| 291 | Uniswap v4 (Ethereum) |
TBTC/WBTC | $69,296.86 | $150.54 | 11:15:59 15/02/2026 |
| 292 | Uniswap v3 (Polygon) |
WBTC/WETH | $69,588.09 | $146.55 | 19:50:45 15/02/2026 |
| 293 |  Swapr (Arbitrum) |
WBTC/WETH | $69,810.86 | $145.96 | 19:55:44 15/02/2026 |
| 294 |  SunSwap v2 |
USDT/WBTC | $1.00 | $143.80 | 15:24:21 15/02/2026 |
| 295 | Orca |
WBTC/JITOSOL | $69,021.70 | $142.92 | 19:54:55 15/02/2026 |
| 296 |  Niza.io |
WBTC/EUR | $69,917.89 | $142.24 | 20:00:09 15/02/2026 |
| 297 | Uniswap v4 (Optimism) |
WBTC/TBTC | $69,530.94 | $141.43 | 17:54:55 15/02/2026 |
| 298 | Uniswap v3 (Polygon) |
WBTC/LINK | $69,431.13 | $140.79 | 19:55:35 15/02/2026 |
| 299 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $69,191.09 | $139.93 | 19:59:33 15/02/2026 |
| 300 | SushiSwap (Ethereum) |
WBTC/POLY | $69,195.35 | $136.96 | 18:34:35 15/02/2026 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:11 15/02/2026, cặp giao dịch WBTC/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,442,098 với tỷ giá $69,203.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.