Wrapped Bitcoin WBTC
Xếp hạng #9970
20:14:00 21/11/2024
Giá Wrapped Bitcoin (WBTC)
$97,468.97 4.29%
1.0008 BTC
2,514,211,955 VND
Thấp: $92,932.46
Cao: $97,832.02
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Ethereum) |
WBTC/WETH | $97,647.75 | $100,006,199 | 18:56:17 21/11/2024 |
| 2 |  Binance |
WBTC/BTC | $97,687.96 | $87,176,357 | 18:56:17 21/11/2024 |
| 3 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $97,634.62 | $64,505,478 | 18:59:15 21/11/2024 |
| 4 |  Bitrue |
WBTC/BTC | $97,613.73 | $62,027,948 | 18:59:15 21/11/2024 |
| 5 | Binance |
WBTC/USDT | $97,616.65 | $42,511,747 | 18:56:17 21/11/2024 |
| 6 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $97,620.55 | $42,277,170 | 18:59:15 21/11/2024 |
| 7 |  Curve (Ethereum) |
TBTC/WBTC | $97,635.45 | $29,311,162 | 18:56:17 21/11/2024 |
| 8 |  Dexalot |
WBTC/USDC | $97,743.57 | $26,834,132 | 19:02:23 21/11/2024 |
| 9 | Dexalot |
WBTC/ETH | $88,405.94 | $21,208,389 | 00:12:20 16/11/2024 |
| 10 |  WOOFi |
WBTC/USDC | $97,665.48 | $16,488,338 | 19:02:23 21/11/2024 |
| 11 | Uniswap v3 (Ethereum) |
WBTC/WETH | $97,762.97 | $11,672,360 | 18:56:17 21/11/2024 |
| 12 |  Orca |
WBTC/SOL | $97,458.72 | $11,252,890 | 18:59:15 21/11/2024 |
| 13 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $97,605.20 | $11,135,471 | 18:56:17 21/11/2024 |
| 14 |  Tidex |
WBTC/BTC | $97,950.72 | $7,747,267 | 19:08:16 21/11/2024 |
| 15 |  THORChain |
WBTC/RUNE | $97,561.17 | $6,982,401 | 18:59:15 21/11/2024 |
| 16 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $97,704.04 | $6,617,704 | 18:56:17 21/11/2024 |
| 17 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $97,889.46 | $6,367,141 | 19:14:21 21/11/2024 |
| 18 | Uniswap v3 (Ethereum) |
WBTC/MKR | $95,214.50 | $6,235,648 | 18:56:17 21/11/2024 |
| 19 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $97,719.22 | $5,940,163 | 18:56:17 21/11/2024 |
| 20 | Uniswap v3 (Ethereum) |
WBTC/MKR | $97,830.10 | $4,493,471 | 18:56:17 21/11/2024 |
| 21 |  Bitunix |
WBTC/USDT | $97,620.54 | $4,330,078 | 18:59:15 21/11/2024 |
| 22 |  Camelot v3 |
WBTC/WETH | $97,771.41 | $3,973,990 | 19:02:23 21/11/2024 |
| 23 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $97,598.27 | $3,367,812 | 18:56:17 21/11/2024 |
| 24 |  Tokpie |
WBTC/USDT | $97,686.85 | $3,251,436 | 19:17:15 21/11/2024 |
| 25 |  Qmall Exchange |
WBTC/BTC | $97,950.72 | $3,208,374 | 19:08:16 21/11/2024 |
| 26 |  Bybit |
WBTC/BTC | $97,756.54 | $3,135,534 | 18:56:17 21/11/2024 |
| 27 | Orca |
WBTC/USDC | $97,520.62 | $2,136,570 | 18:59:15 21/11/2024 |
| 28 |  OKX |
WBTC/BTC | $97,531.19 | $2,015,657 | 18:56:17 21/11/2024 |
| 29 |  SushiSwap (Ethereum) |
WBTC/WETH | $97,845.01 | $1,977,877 | 18:56:17 21/11/2024 |
| 30 | Curve (Ethereum) |
WBTC/WETH | $97,957.82 | $1,916,671 | 18:56:17 21/11/2024 |
| 31 |  Vertex Protocol |
WBTC/USDC | $97,853.05 | $1,857,194 | 19:02:23 21/11/2024 |
| 32 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $97,540.32 | $1,813,920 | 19:02:23 21/11/2024 |
| 33 |  DigiFinex |
WBTC/BTC | $97,604.91 | $1,729,893 | 18:59:15 21/11/2024 |
| 34 |  Kraken |
WBTC/XBT | $97,442.02 | $1,685,069 | 18:56:17 21/11/2024 |
| 35 | Bybit |
WBTC/USDT | $97,766.15 | $1,607,226 | 18:56:17 21/11/2024 |
| 36 | Curve (Ethereum) |
WBTC/SolvBTC | $97,707.61 | $1,582,202 | 18:56:17 21/11/2024 |
| 37 |  Raydium (CLMM) |
WBTC/SOL | $97,669.19 | $1,509,915 | 19:02:23 21/11/2024 |
| 38 | Curve (Ethereum) |
WBTC/EBTC | $97,698.73 | $1,364,088 | 18:56:17 21/11/2024 |
| 39 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $97,621.63 | $1,133,602 | 18:59:15 21/11/2024 |
| 40 |  Coinbase Exchange |
WBTC/BTC | $97,638.97 | $1,106,027 | 18:56:17 21/11/2024 |
| 41 |  Azbit |
WBTC/ETH | $97,935.00 | $977,419 | 19:02:23 21/11/2024 |
| 42 | Binance |
WBTC/ETH | $97,416.60 | $974,933 | 18:56:17 21/11/2024 |
| 43 | Coinbase Exchange |
WBTC/USD | $97,516.57 | $854,195 | 18:56:17 21/11/2024 |
| 44 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $97,866.38 | $852,859 | 19:14:21 21/11/2024 |
| 45 |  Uniswap v2 |
WBTC/WETH | $97,948.23 | $790,019 | 18:56:17 21/11/2024 |
| 46 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $97,512.80 | $662,375 | 19:02:23 21/11/2024 |
| 47 |  VVS Finance |
WBTC/WCRO | $97,757.51 | $658,322 | 19:05:17 21/11/2024 |
| 48 |  Ramses v2 |
WBTC/WETH | $98,033.51 | $657,913 | 19:14:21 21/11/2024 |
| 49 |  Ekubo |
WBTC/ETH | $98,191.23 | $525,607 | 19:17:58 21/11/2024 |
| 50 |  BingX |
WBTC/USDT | $97,611.30 | $518,911 | 18:59:15 21/11/2024 |
| 51 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $97,930.16 | $510,129 | 19:14:21 21/11/2024 |
| 52 | OKX |
WBTC/USDT | $97,684.86 | $481,675 | 18:56:17 21/11/2024 |
| 53 | Curve (Ethereum) |
WBTC/EBTC | $97,734.67 | $457,087 | 18:56:17 21/11/2024 |
| 54 |  MEXC |
WBTC/USDT | $97,643.46 | $454,967 | 18:59:15 21/11/2024 |
| 55 | Azbit |
WBTC/USDT | $97,680.29 | $450,813 | 19:02:23 21/11/2024 |
| 56 | Curve (Ethereum) |
WBTC/LBTC | $97,757.32 | $404,425 | 18:56:17 21/11/2024 |
| 57 |  DeGate |
WBTC/USDC | $98,056.00 | $394,960 | 19:02:23 21/11/2024 |
| 58 | Curve (Ethereum) |
WBTC/LBTC | $97,773.79 | $384,524 | 18:56:17 21/11/2024 |
| 59 | Tokpie |
ETH/WBTC | $3,157.85 | $379,494 | 19:17:15 21/11/2024 |
| 60 | Azbit |
WBTC/BTC | $97,672.47 | $354,635 | 19:02:23 21/11/2024 |
| 61 |  ChangeNOW |
WBTC/BTC | $97,770.15 | $339,178 | 19:20:21 21/11/2024 |
| 62 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $97,366.71 | $308,852 | 18:56:17 21/11/2024 |
| 63 | Raydium (CLMM) |
WBTC/USDC | $97,706.77 | $285,916 | 19:02:23 21/11/2024 |
| 64 | Orca |
WBTC/SOL | $97,485.56 | $282,191 | 18:59:15 21/11/2024 |
| 65 |  KuCoin |
WBTC/BTC | $97,118.68 | $273,858 | 18:56:17 21/11/2024 |
| 66 | Curve (Ethereum) |
WBTC/USDC | $97,873.64 | $270,728 | 18:56:17 21/11/2024 |
| 67 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $97,610.76 | $259,091 | 18:59:15 21/11/2024 |
| 68 | Tokpie |
Cake/WBTC | $1.87 | $256,225 | 19:17:15 21/11/2024 |
| 69 |  Curve (Arbitrum) |
WBTC/TBTC | $97,854.42 | $253,338 | 19:05:17 21/11/2024 |
| 70 |  MerlinSwap |
MERL/WBTC | $0.2955 | $253,008 | 19:08:16 21/11/2024 |
| 71 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $97,741.96 | $251,906 | 18:59:15 21/11/2024 |
| 72 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.4352 | $248,584 | 18:56:17 21/11/2024 |
| 73 |  GMX (Avalanche) |
WBTC/USDC | $98,280.17 | $237,113 | 19:08:16 21/11/2024 |
| 74 |  PayBito |
WBTC/EUR | $50,811.19 | $235,972 | 19:14:21 21/11/2024 |
| 75 |  BlueBit |
WBTC/USDT | $97,720.04 | $231,586 | 19:17:15 21/11/2024 |
| 76 |  Bitget |
WBTC/USDT | $97,559.77 | $206,633 | 18:59:15 21/11/2024 |
| 77 |  Uniswap v3 (ZKsync) |
WETH/WBTC | $3,173.56 | $203,681 | 19:08:16 21/11/2024 |
| 78 |  Uniswap v3 (Optimism) |
USDC/WBTC | $0.9976 | $199,009 | 18:59:15 21/11/2024 |
| 79 | Qmall Exchange |
WBTC/ETH | $97,681.23 | $188,744 | 19:08:16 21/11/2024 |
| 80 | Curve (Ethereum) |
WBTC/WETH | $97,942.39 | $186,903 | 18:56:17 21/11/2024 |
| 81 | Kraken |
WBTC/USD | $97,289.20 | $177,048 | 18:56:17 21/11/2024 |
| 82 | Uniswap v3 (Ethereum) |
WBTC/WETH | $97,955.22 | $170,294 | 18:56:17 21/11/2024 |
| 83 |  Osmosis |
WBTC/OSMO | $97,617.87 | $168,885 | 18:59:15 21/11/2024 |
| 84 | Curve (Arbitrum) |
WBTC/WETH | $97,726.51 | $166,807 | 19:05:17 21/11/2024 |
| 85 | Tidex |
WBTC/ETH | $97,617.93 | $166,656 | 19:08:16 21/11/2024 |
| 86 |  Swappi |
WCFX/WBTC | $0.1427 | $166,599 | 19:02:23 21/11/2024 |
| 87 |  Meteora VP |
WBTC/TBTC | $97,652.61 | $165,726 | 19:02:23 21/11/2024 |
| 88 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $97,739.39 | $161,276 | 18:56:17 21/11/2024 |
| 89 |  BitMart |
WBTC/USDT | $97,694.06 | $161,242 | 18:59:15 21/11/2024 |
| 90 | Curve (Arbitrum) |
WBTC/CRVUSD | $97,789.80 | $151,858 | 19:05:17 21/11/2024 |
| 91 | GMX (Avalanche) |
WAVAX/WBTC | $34.32 | $145,222 | 19:08:16 21/11/2024 |
| 92 | GMX (Avalanche) |
WBTC/USDC.e | $98,339.33 | $143,188 | 19:08:16 21/11/2024 |
| 93 | Curve (Ethereum) |
WBTC/USDT | $97,787.22 | $141,507 | 18:56:17 21/11/2024 |
| 94 | Meteora VP |
WBTC/USDC | $97,559.95 | $136,781 | 19:02:23 21/11/2024 |
| 95 | Uniswap v3 (Optimism) |
WETH/WBTC | $3,142.14 | $136,489 | 18:59:15 21/11/2024 |
| 96 | Curve (Arbitrum) |
WBTC/USDT | $97,685.40 | $130,900 | 19:05:17 21/11/2024 |
| 97 | Curve (Ethereum) |
WBTC/CBBTC | $97,706.89 | $128,453 | 18:56:17 21/11/2024 |
| 98 | Osmosis |
WBTC/OSMO | $97,957.49 | $128,141 | 18:59:15 21/11/2024 |
| 99 | KuCoin |
WBTC/USDT | $97,850.50 | $127,589 | 18:56:17 21/11/2024 |
| 100 |  Balancer v2 (Polygon) |
WBTC/TEL | $97,568.58 | $123,238 | 19:02:23 21/11/2024 |
| 101 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $97,635.92 | $117,719 | 18:59:15 21/11/2024 |
| 102 |  zkSwap Finance |
WETH/WBTC | $3,150.58 | $116,278 | 19:05:17 21/11/2024 |
| 103 |  ProBit Global |
WBTC/USDT | $97,601.97 | $107,118 | 18:59:15 21/11/2024 |
| 104 |  Sushiswap v3 (Optimism) |
WETH/WBTC | $3,212.39 | $93,856.19 | 19:17:15 21/11/2024 |
| 105 | Curve (Arbitrum) |
WBTC/WETH | $97,995.08 | $88,764.17 | 19:05:17 21/11/2024 |
| 106 | Balancer v2 (Polygon) |
WBTC/USDC.e | $97,650.80 | $88,213.25 | 19:02:23 21/11/2024 |
| 107 | Kraken |
WBTC/EUR | $98,789.29 | $86,082.19 | 18:56:17 21/11/2024 |
| 108 |  Bitvavo |
WBTC/EUR | $97,587.96 | $85,303.58 | 18:59:15 21/11/2024 |
| 109 |  Bancor Network |
WBTC/BNT | $97,963.27 | $85,258.96 | 18:59:15 21/11/2024 |
| 110 | Uniswap v3 (Polygon) |
WBTC/WETH | $97,668.42 | $84,997.21 | 18:56:17 21/11/2024 |
| 111 |  Meteora VD |
JLP/WBTC | $4.00 | $84,424.36 | 19:02:23 21/11/2024 |
| 112 |  SyncSwap (zkSync Era) |
WETH/WBTC | $3,153.92 | $84,146.88 | 19:05:17 21/11/2024 |
| 113 |  Niza Global |
WBTC/EUR | $97,594.39 | $83,517.00 | 19:08:16 21/11/2024 |
| 114 | Meteora VD |
WBTC/SOL | $97,266.09 | $80,958.79 | 19:02:23 21/11/2024 |
| 115 | Meteora VD |
WBTC/SOL | $97,622.32 | $72,292.18 | 19:02:23 21/11/2024 |
| 116 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC.e | $95,834.78 | $67,186.70 | 19:14:21 21/11/2024 |
| 117 |  Gate.io |
WBTC/USDT | $97,701.46 | $61,338.97 | 18:56:17 21/11/2024 |
| 118 |  LFJ (Arbitrum) |
WBTC/WETH | $98,182.31 | $58,033.30 | 19:08:16 21/11/2024 |
| 119 |  Retro |
WBTC/WETH | $97,618.90 | $56,422.96 | 19:05:17 21/11/2024 |
| 120 |  Crypto.com Exchange |
WBTC/BTC | $97,378.75 | $54,615.70 | 18:59:15 21/11/2024 |
| 121 | Curve (Ethereum) |
WBTC/WETH | $97,071.27 | $54,090.75 | 18:56:17 21/11/2024 |
| 122 |  Sushiswap v3 (Arbitrum) |
WBTC/USDC | $97,817.72 | $51,398.41 | 19:17:15 21/11/2024 |
| 123 | ProBit Global |
WBTC/BTC | $97,613.73 | $50,335.14 | 18:59:15 21/11/2024 |
| 124 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $97,710.34 | $49,473.22 | 18:56:17 21/11/2024 |
| 125 | Uniswap v3 (Polygon) |
WBTC/TELEBTC | $97,604.86 | $46,292.59 | 18:56:17 21/11/2024 |
| 126 | Orca |
WBTC/WETH | $97,445.74 | $46,134.70 | 18:59:15 21/11/2024 |
| 127 | Camelot v3 |
WBTC/USDC | $97,794.31 | $44,044.81 | 19:02:23 21/11/2024 |
| 128 | Swappi |
WBTC/USDT | $97,693.67 | $40,587.22 | 19:02:23 21/11/2024 |
| 129 |  FMFW.io |
WBTC/ETH | $97,803.92 | $40,380.17 | 19:05:17 21/11/2024 |
| 130 |  HitBTC |
WBTC/ETH | $97,973.88 | $40,236.25 | 19:05:17 21/11/2024 |
| 131 | Uniswap v3 (Polygon) |
WBTC/LINK | $97,864.62 | $38,349.17 | 18:56:17 21/11/2024 |
| 132 | Orca |
WBTC/SOL | $96,996.95 | $38,102.94 | 18:59:15 21/11/2024 |
| 133 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $97,975.27 | $37,783.80 | 19:14:21 21/11/2024 |
| 134 | SushiSwap (Ethereum) |
WBTC/BADGER | $97,566.39 | $37,432.61 | 18:56:17 21/11/2024 |
| 135 | MEXC |
WBTC/USDC | $97,694.33 | $36,382.82 | 18:59:15 21/11/2024 |
| 136 |  ZilSwap |
zWBTC/ZIL | $99,232.98 | $33,718.88 | 19:08:16 21/11/2024 |
| 137 | Uniswap v3 (Ethereum) |
WBTC/SOL | $97,148.70 | $33,177.30 | 18:56:17 21/11/2024 |
| 138 | Crypto.com Exchange |
WBTC/USD | $97,300.00 | $31,009.51 | 18:59:15 21/11/2024 |
| 139 | Uniswap v2 |
WBTC/BADGER | $97,669.47 | $30,923.06 | 18:56:17 21/11/2024 |
| 140 |  MM Finance (Cronos) |
WBTC/WETH | $97,980.05 | $30,590.82 | 19:05:17 21/11/2024 |
| 141 | Meteora VD |
WBTC/SOL | $97,570.15 | $29,597.15 | 19:02:23 21/11/2024 |
| 142 | DeGate |
ETH/WBTC | $3,138.08 | $29,371.86 | 19:02:23 21/11/2024 |
| 143 | Meteora VD |
WBTC/SUWI | $106,145 | $27,312.31 | 19:02:23 21/11/2024 |
| 144 | Ekubo |
WBTC/ETH | $69,427.80 | $26,808.00 | 19:17:58 21/11/2024 |
| 145 | Tokpie |
GEM/WBTC | $0.006202 | $26,419.65 | 19:17:15 21/11/2024 |
| 146 | Meteora VD |
WBTC/USDT | $97,503.19 | $26,063.79 | 19:02:23 21/11/2024 |
| 147 |  Verse |
WBTC/WETH | $98,767.81 | $25,867.45 | 19:08:16 21/11/2024 |
| 148 |  QuickSwap |
WBTC/WETH | $97,798.51 | $24,470.76 | 19:05:17 21/11/2024 |
| 149 |  Phemex |
WBTC/USDT | $97,635.29 | $24,006.53 | 18:59:15 21/11/2024 |
| 150 | Camelot v3 |
WBTC/VRTX | $97,838.91 | $22,864.43 | 19:02:23 21/11/2024 |
| 151 | PancakeSwap v3 (Arbitrum) |
WBTC/SolvBTC | $97,942.00 | $22,038.57 | 19:14:21 21/11/2024 |
| 152 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $97,519.60 | $21,994.70 | 18:59:15 21/11/2024 |
| 153 |  OpenOcean |
WBTC/ETH | $97,788.19 | $21,909.39 | 19:02:23 21/11/2024 |
| 154 |  Balancer v2 (Ethereum) |
WBTC/CBBTC | $97,706.84 | $21,555.61 | 18:56:17 21/11/2024 |
| 155 |  SynFutures v2 |
WBTC/WETH | $61,515.82 | $21,424.43 | 19:20:58 21/11/2024 |
| 156 |  HTX |
WBTC/BTC | $93,847.07 | $20,745.25 | 18:56:17 21/11/2024 |
| 157 | QuickSwap |
WBTC/USDC.e | $97,461.67 | $20,065.10 | 19:05:17 21/11/2024 |
| 158 | HitBTC |
WBTC/USDT | $97,611.41 | $19,822.68 | 19:05:17 21/11/2024 |
| 159 | FMFW.io |
WBTC/USDT | $97,757.90 | $19,812.90 | 19:05:17 21/11/2024 |
| 160 | MM Finance (Cronos) |
WBTC/WCRO | $97,986.31 | $19,686.20 | 19:05:17 21/11/2024 |
| 161 | Uniswap v3 (Ethereum) |
WBTC/DAI | $97,650.48 | $18,670.72 | 18:56:17 21/11/2024 |
| 162 | Sushiswap v3 (Arbitrum) |
WBTC/TBTC | $97,799.31 | $18,523.29 | 19:17:15 21/11/2024 |
| 163 |  CoinJar |
WBTC/AUD | $97,388.63 | $18,519.32 | 19:05:17 21/11/2024 |
| 164 |  Nash |
WBTC/USDC | $98,006.61 | $18,519.17 | 19:08:16 21/11/2024 |
| 165 | Ekubo |
WBTC/ETH | $98,173.21 | $18,323.59 | 19:17:58 21/11/2024 |
| 166 | Ekubo |
WBTC/USDC | $98,129.44 | $17,625.53 | 19:17:58 21/11/2024 |
| 167 | OpenOcean |
WBTC/OM | $88,221.83 | $17,468.80 | 23:00:15 19/11/2024 |
| 168 | Gate.io |
WBTC/BTC | $97,417.91 | $15,519.45 | 18:59:15 21/11/2024 |
| 169 |  Balancer v2 (Arbitrum) |
WBTC/TBTC | $97,660.08 | $14,664.35 | 18:59:15 21/11/2024 |
| 170 | Osmosis |
USDC/WBTC | $1.00 | $14,117.21 | 18:59:15 21/11/2024 |
| 171 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $97,888.22 | $14,085.64 | 18:59:15 21/11/2024 |
| 172 | Uniswap v3 (Arbitrum) |
WBTC/AMKT | $97,436.59 | $13,659.89 | 18:59:15 21/11/2024 |
| 173 |  CoinEx |
WBTC/BTC | $97,378.88 | $13,294.47 | 18:59:15 21/11/2024 |
| 174 | Meteora VP |
WBTC/SOL | $97,606.47 | $11,354.72 | 19:02:23 21/11/2024 |
| 175 | Uniswap v3 (Ethereum) |
WBTC/TON | $97,658.21 | $11,028.32 | 18:56:17 21/11/2024 |
| 176 | PancakeSwap v3 (Arbitrum) |
WBTC/EVA | $97,861.49 | $10,992.69 | 19:14:21 21/11/2024 |
| 177 |  PancakeSwap v3 (zkSync Era) |
WETH/WBTC | $3,143.11 | $10,240.84 | 19:02:23 21/11/2024 |
| 178 |  Zyberswap v3 |
WBTC/USDC.e | $97,705.41 | $10,086.87 | 19:08:16 21/11/2024 |
| 179 | Uniswap v3 (Ethereum) |
WBTC/PUMPBTC | $97,666.67 | $9,962.41 | 18:56:17 21/11/2024 |
| 180 | Balancer v2 (Ethereum) |
WBTC/PUMPBTC | $97,707.65 | $9,580.61 | 18:56:17 21/11/2024 |
| 181 |  MojitoSwap |
WKCS/WBTC | $10.90 | $9,380.92 | 19:11:20 21/11/2024 |
| 182 | Uniswap v3 (Arbitrum) |
dlcBTC/WBTC | $89,835.23 | $9,282.89 | 07:00:22 18/11/2024 |
| 183 | Curve (Arbitrum) |
dlcBTC/WBTC | $98,119.37 | $9,281.17 | 19:05:17 21/11/2024 |
| 184 |  Kujira Fin |
wBTC/MNTA | $97,390.63 | $9,080.17 | 19:05:17 21/11/2024 |
| 185 |  SpookySwap |
WFTM/WBTC | $0.6684 | $8,894.07 | 18:59:15 21/11/2024 |
| 186 | Meteora VD |
WBTC/SOL | $97,530.55 | $8,849.13 | 19:02:23 21/11/2024 |
| 187 |  Ref Finance |
WBTC/WNEAR | $98,338.78 | $8,741.00 | 19:05:17 21/11/2024 |
| 188 | Uniswap v3 (Polygon) |
WBTC/AMKT | $97,531.75 | $8,726.87 | 18:56:17 21/11/2024 |
| 189 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.4392 | $8,595.60 | 19:11:20 21/11/2024 |
| 190 |  mimo.exchange |
IOTX/ioWBTC | $0.04153 | $8,472.82 | 19:08:16 21/11/2024 |
| 191 | Uniswap v3 (Ethereum) |
WBTC/SBR | $99,199.88 | $7,839.10 | 18:56:17 21/11/2024 |
| 192 | CoinJar |
WBTC/GBP | $97,417.46 | $7,223.87 | 19:05:17 21/11/2024 |
| 193 | Meteora VD |
WBTC/SOL | $97,577.61 | $7,144.56 | 19:02:23 21/11/2024 |
| 194 | Ref Finance |
WBTC/ETH | $98,077.16 | $7,070.07 | 19:05:17 21/11/2024 |
| 195 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $97,967.19 | $6,618.37 | 18:59:15 21/11/2024 |
| 196 |  Bitstamp |
WBTC/BTC | $97,231.89 | $6,374.53 | 18:59:15 21/11/2024 |
| 197 | Kujira Fin |
WBTC/USK | $95,371.32 | $6,177.32 | 19:05:17 21/11/2024 |
| 198 | Balancer v2 (Arbitrum) |
WBTC/WETH | $97,448.25 | $6,035.09 | 18:59:15 21/11/2024 |
| 199 | Uniswap v3 (Polygon) |
ICHI/WBTC | $0.9937 | $5,879.84 | 18:56:17 21/11/2024 |
| 200 | Meteora VD |
WBTC/SOL | $97,965.63 | $5,767.90 | 19:02:23 21/11/2024 |
| 201 |  Curve (Optimism) |
WBTC/TBTC | $97,920.47 | $5,606.63 | 19:08:16 21/11/2024 |
| 202 |  CronaSwap |
WBTC/WETH | $97,810.28 | $5,075.27 | 19:11:20 21/11/2024 |
| 203 |  LFJ v2.2 (Arbitrum) |
WBTC/WETH | $88,037.89 | $5,053.47 | 07:00:16 20/11/2024 |
| 204 | Uniswap v3 (Optimism) |
HAN/WBTC | $0.007316 | $4,902.23 | 18:59:15 21/11/2024 |
| 205 | Uniswap v3 (Ethereum) |
WBTC/ACX | $92,810.11 | $4,644.06 | 07:00:15 21/11/2024 |
| 206 |  Koi Finance |
WETH/WBTC | $3,149.52 | $4,580.02 | 19:05:17 21/11/2024 |
| 207 | Meteora VD |
WBTC/SOL | $96,862.55 | $4,555.91 | 19:02:23 21/11/2024 |
| 208 | Uniswap v3 (Ethereum) |
WBTC/SAITABIT | $97,527.13 | $4,537.99 | 18:56:17 21/11/2024 |
| 209 |  SushiSwap (Arbitrum) |
WBTC/WETH | $97,545.69 | $4,360.30 | 19:02:23 21/11/2024 |
| 210 |  Splash |
BTC/ADA | $96,026.66 | $4,321.04 | 19:08:16 21/11/2024 |
| 211 | FMFW.io |
WBTC/BTC | $97,863.48 | $3,947.17 | 19:05:17 21/11/2024 |
| 212 | QuickSwap v3 (Polygon) |
ICHI/WBTC | $0.9921 | $3,848.94 | 19:02:23 21/11/2024 |
| 213 | Meteora VD |
WBTC/SOL | $96,524.48 | $3,756.54 | 19:02:23 21/11/2024 |
| 214 | Curve (Optimism) |
WETH/WBTC | $3,145.74 | $3,692.40 | 19:08:16 21/11/2024 |
| 215 |  Huckleberry |
WBTC/WMOVR | $1,083,944 | $3,587.82 | 19:11:20 21/11/2024 |
| 216 |  Persistence DEX |
WBTC/XPRT | $94,994.00 | $3,571.02 | 19:08:16 21/11/2024 |
| 217 | Uniswap v3 (Arbitrum) |
WBTC/VCNT | $97,827.95 | $3,485.67 | 18:59:15 21/11/2024 |
| 218 | Curve (Optimism) |
WBTC/CRVUSD | $97,688.20 | $3,451.27 | 19:08:16 21/11/2024 |
| 219 | Balancer v2 (Ethereum) |
WBTC/DAI | $96,914.90 | $3,130.17 | 18:56:17 21/11/2024 |
| 220 |  SpaceFi (zkSync) |
WETH/WBTC | $3,172.66 | $3,023.05 | 19:11:20 21/11/2024 |
| 221 |  Korbit |
WBTC/KRW | $96,206.48 | $2,959.74 | 19:02:23 21/11/2024 |
| 222 |  Swop.fi |
WAVES/BTC | $62.49 | $2,857.49 | 19:08:16 21/11/2024 |
| 223 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $97,429.71 | $2,809.75 | 19:02:23 21/11/2024 |
| 224 | Uniswap v3 (Optimism) |
OP/WBTC | $1.69 | $2,671.83 | 18:59:15 21/11/2024 |
| 225 |  Velodrome Finance v2 |
WBTC/TBTC | $97,554.08 | $2,489.78 | 19:02:23 21/11/2024 |
| 226 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.4348 | $2,427.30 | 19:02:23 21/11/2024 |
| 227 | Uniswap v3 (Polygon) |
WBTC/ULT | $97,297.11 | $2,379.81 | 18:56:17 21/11/2024 |
| 228 | MerlinSwap |
MSTAR/WBTC | $0.01551 | $2,342.07 | 19:08:16 21/11/2024 |
| 229 | Kujira Fin |
WBTC/KUJI | $96,402.65 | $2,286.28 | 19:05:17 21/11/2024 |
| 230 |  ShibaSwap |
WBTC/WETH | $97,893.40 | $2,154.90 | 19:05:17 21/11/2024 |
| 231 |  Unocoin |
WBTC/INR | $78,130.26 | $2,032.66 | 19:20:21 21/11/2024 |
| 232 | Uniswap v2 |
WBTC/LILY | $96,278.07 | $2,030.19 | 18:56:17 21/11/2024 |
| 233 | Orca |
WBTC/JUP | $96,601.30 | $1,996.76 | 18:59:15 21/11/2024 |
| 234 |  Dfyn Network |
WBTC/WETH | $98,219.13 | $1,995.11 | 19:08:16 21/11/2024 |
| 235 |  PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $97,731.23 | $1,864.11 | 18:56:17 21/11/2024 |
| 236 | OKX |
WBTC/USDC | $97,677.30 | $1,737.43 | 18:56:17 21/11/2024 |
| 237 |  Jedi Swap |
WBTC/ETH | $98,228.91 | $1,717.70 | 19:17:15 21/11/2024 |
| 238 | Uniswap v3 (Polygon) |
WBTC/VCNT | $97,548.15 | $1,660.19 | 18:56:17 21/11/2024 |
| 239 | Balancer v2 (Ethereum) |
WBTC/BADGER | $97,689.89 | $1,605.71 | 18:56:17 21/11/2024 |
| 240 |  Curve (Fantom) |
WBTC/RENBTC | $2,145.66 | $1,491.51 | 19:17:15 21/11/2024 |
| 241 |  10K Swap |
WBTC/ETH | $98,174.88 | $1,480.12 | 19:17:15 21/11/2024 |
| 242 | Balancer v2 (Ethereum) |
OLAS/WBTC | $1.71 | $1,435.19 | 18:56:17 21/11/2024 |
| 243 |  Indodax |
WBTC/IDR | $98,198.14 | $1,428.83 | 19:05:17 21/11/2024 |
| 244 | CoinJar |
WBTC/USDC | $97,456.34 | $1,419.47 | 19:05:17 21/11/2024 |
| 245 | Balancer v2 (Polygon) |
WBTC/USDC.e | $97,234.04 | $1,342.39 | 19:02:23 21/11/2024 |
| 246 | PancakeSwap v3 (zkSync Era) |
WETH/WBTC | $3,156.96 | $1,278.81 | 19:02:23 21/11/2024 |
| 247 | Uniswap v3 (Polygon) |
WBTC/UNI | $97,906.35 | $1,207.33 | 18:56:17 21/11/2024 |
| 248 |  Bitfinex |
WBT/USD | $95,618.00 | $1,131.96 | 18:59:15 21/11/2024 |
| 249 | SpookySwap |
WBTC/WETH | $2,097.80 | $1,052.89 | 18:59:15 21/11/2024 |
| 250 | Orca |
WBTC/BABYBTC | $102,148 | $1,024.33 | 18:59:15 21/11/2024 |
| 251 | PancakeSwap v3 (Ethereum) |
WBTC/ZIK | $95,233.63 | $1,019.98 | 18:56:17 21/11/2024 |
| 252 |  SushiSwap (Polygon) |
TUT/WBTC | $0.02387 | $996.42 | 18:56:17 21/11/2024 |
| 253 |  Coinone |
WBTC/KRW | $98,495.41 | $962.92 | 19:02:23 21/11/2024 |
| 254 |  Raydium (CPMM) |
WBTC/BITCOIN | $97,079.63 | $923.97 | 19:05:17 21/11/2024 |
| 255 | QuickSwap v3 (Polygon) |
WBTC/GIDDY | $97,630.81 | $841.32 | 19:02:23 21/11/2024 |
| 256 |  STON.fi |
TON/WBTC | $5.45 | $799.23 | 19:05:17 21/11/2024 |
| 257 | PayBito |
WBTC/SGD | $76,491.11 | $764.14 | 19:14:21 21/11/2024 |
| 258 | Uniswap v3 (Optimism) |
WBTC/TBTC | $97,397.58 | $737.86 | 18:59:15 21/11/2024 |
| 259 |  SpiritSwap |
WFTM/WBTC | $0.6687 | $704.85 | 19:02:23 21/11/2024 |
| 260 |  Beethoven X (Optimism) |
WETH/WBTC | $3,222.23 | $702.14 | 19:17:15 21/11/2024 |
| 261 | Uniswap v3 (Polygon) |
WBTC/WETH | $97,302.17 | $687.50 | 18:56:17 21/11/2024 |
| 262 |  SushiSwap (Harmony) |
1WBTC/WONE | $1,538.15 | $644.54 | 19:08:16 21/11/2024 |
| 263 | Uniswap v3 (Optimism) |
WSTETH/WBTC | $3,722.54 | $636.35 | 18:59:15 21/11/2024 |
| 264 |  Beethoven X (Fantom) |
WFTM/WBTC | $0.6713 | $606.90 | 19:05:17 21/11/2024 |
| 265 | Curve (Fantom) |
USDT/WBTC | $0.04694 | $583.62 | 19:17:15 21/11/2024 |
| 266 | Uniswap v3 (Polygon) |
WBTC/TBTC | $97,630.44 | $552.58 | 18:56:17 21/11/2024 |
| 267 | Dfyn Network |
WBTC/USDC.e | $97,773.93 | $540.95 | 19:08:16 21/11/2024 |
| 268 |  Pangolin |
WBTC/PNG | $96,557.68 | $538.17 | 18:59:15 21/11/2024 |
| 269 |  MM Finance (Polygon) |
WBTC/USDC.e | $97,763.36 | $533.05 | 19:11:20 21/11/2024 |
| 270 | PancakeSwap v3 (Ethereum) |
WBTC/WETH | $96,910.17 | $532.86 | 18:56:17 21/11/2024 |
| 271 | Pangolin |
WBTC/WAVAX | $98,070.61 | $525.94 | 18:59:15 21/11/2024 |
| 272 | Beethoven X (Optimism) |
WBTC/USDC.e | $97,145.10 | $525.08 | 19:17:15 21/11/2024 |
| 273 | Uniswap v3 (Polygon) |
WBTC/BTCPX | $97,604.81 | $516.50 | 18:56:17 21/11/2024 |
| 274 | GMX (Avalanche) |
ETH/WBTC | $3,167.92 | $515.32 | 19:08:16 21/11/2024 |
| 275 |  Netswap |
WBTC/METIS | $95,030.35 | $503.09 | 19:08:16 21/11/2024 |
| 276 |  Dystopia |
WBTC/WETH | $98,021.01 | $499.37 | 19:11:20 21/11/2024 |
| 277 |  SmarDex |
WBTC/SDEX | $98,511.60 | $478.61 | 19:05:17 21/11/2024 |
| 278 |  Swapr (Arbitrum) |
WBTC/WETH | $98,137.08 | $452.66 | 19:11:20 21/11/2024 |
| 279 | Uniswap v3 (Ethereum) |
WBTC/XYO | $92,967.31 | $449.65 | 18:56:17 21/11/2024 |
| 280 | Curve (Arbitrum) |
WBTC/TBTC | $97,815.80 | $418.08 | 19:05:17 21/11/2024 |
| 281 |  WigoSwap |
WFTM/WBTC | $0.6683 | $417.58 | 19:02:23 21/11/2024 |
| 282 | SyncSwap (zkSync Era) |
USDC.e/WBTC | $1.00 | $414.52 | 19:05:17 21/11/2024 |
| 283 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $97,499.31 | $413.22 | 18:59:15 21/11/2024 |
| 284 | CronaSwap |
WBTC/WCRO | $98,636.51 | $401.67 | 19:11:20 21/11/2024 |
| 285 | Tokpie |
BAMBOO/WBTC | $0.0006624 | $392.20 | 19:17:15 21/11/2024 |
| 286 | PayBito |
WBTC/USD | $59,578.38 | $387.26 | 19:14:21 21/11/2024 |
| 287 | Uniswap v3 (Polygon) |
WBTC/DCI | $97,955.24 | $351.08 | 18:56:17 21/11/2024 |
| 288 | Uniswap v3 (Arbitrum) |
WBTC/DAI | $97,695.89 | $345.80 | 18:59:15 21/11/2024 |
| 289 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $97,591.51 | $334.63 | 18:59:15 21/11/2024 |
| 290 | Meteora VD |
WBTC/USDC | $97,978.66 | $329.10 | 19:02:23 21/11/2024 |
| 291 | Meteora VD |
WBTC/SOL | $98,160.84 | $322.68 | 07:00:22 18/11/2024 |
| 292 |  CEX.IO |
WBTC/USD | $97,582.80 | $297.77 | 19:02:23 21/11/2024 |
| 293 | Uniswap v3 (Optimism) |
WETH/WBTC | $3,155.01 | $296.86 | 18:59:15 21/11/2024 |
| 294 | Uniswap v3 (Polygon) |
WBTC/RENDER | $96,781.68 | $293.92 | 18:56:17 21/11/2024 |
| 295 |  Gravity Finance |
WBTC/WETH | $98,429.05 | $270.96 | 19:17:15 21/11/2024 |
| 296 | Gravity Finance |
WBTC/GFI | $98,131.79 | $265.88 | 19:17:15 21/11/2024 |
| 297 |  Bored Candy City |
WBTC/CANDY | $98,110.76 | $228.63 | 19:17:15 21/11/2024 |
| 298 |  Tombswap |
WBTC/TSHARE | $2,117.69 | $228.07 | 19:08:16 21/11/2024 |
| 299 | Sushiswap v3 (Optimism) |
WBTC/SUSD | $97,733.37 | $226.98 | 19:17:15 21/11/2024 |
| 300 |  Arbidex |
WBTC/WETH | $98,987.69 | $225.33 | 19:17:15 21/11/2024 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:56:17 21/11/2024, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,006,199 với tỷ giá $97,647.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.