Tiền ảo: 37,503 Sàn giao dịch: 941 Vốn hóa: $2,704,106,775,379 Khối lượng (24h): $87,136,361,753 Thị phần: BTC: 60.1%, ETH: 10.3%
Wrapped Bitcoin (WBTC)Wrapped Bitcoin WBTC
Xếp hạng #8236 11:03:00 13/05/2026
Giá Wrapped Bitcoin (WBTC)
$80,923.99 0.08%
0.9965 BTC 2,129,514,767 VND
Thấp: $79,798.31 Cao: $81,206.52

Thị trường Wrapped Bitcoin (WBTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bitcoin.me Bitcoin.me WBTC/KLV $117,385,443,905 $75,588,657 11:00:12 13/05/2026
2 KTX KTX WBTC/USDT $81,034.69 $55,993,916 11:00:07 13/05/2026
3 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDT $80,958.98 $13,443,591 10:59:11 13/05/2026
4 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $81,010.35 $13,073,839 10:56:35 13/05/2026
5 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $80,737.28 $12,998,338 10:52:21 13/05/2026
6 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDT $80,872.37 $9,226,506 10:56:52 13/05/2026
7 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/CBBTC $80,992.30 $8,774,208 10:47:23 13/05/2026
8 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $80,990.21 $8,529,184 09:46:47 13/05/2026
9 Fluid (Ethereum) Fluid (Ethereum) WBTC/CBBTC $80,984.53 $7,450,050 09:40:47 13/05/2026
10 BitradeX BitradeX WBTC/USDT $80,978.23 $5,974,602 10:57:14 13/05/2026
11 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $80,877.29 $5,006,870 10:55:33 13/05/2026
12 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TBTC/WBTC $81,092.91 $4,670,055 10:57:23 13/05/2026
13 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $80,876.98 $4,270,036 10:56:54 13/05/2026
14 BloFin BloFin WBTC/USDT $80,989.62 $4,126,674 10:54:10 13/05/2026
15 Yellow PRO Yellow PRO WBTC/USDT $81,062.44 $4,010,489 11:00:13 13/05/2026
16 Binance Binance WBTC/BTC $80,997.26 $3,883,811 10:56:42 13/05/2026
17 YUBIT YUBIT WBTC/USDT $80,963.31 $3,366,216 10:57:08 13/05/2026
18 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDC $80,970.90 $3,253,520 10:58:59 13/05/2026
19 EagleX EagleX WBTC/USDT $81,018.43 $3,248,975 11:00:10 13/05/2026
20 LBank LBank WBTC/USDT $80,979.65 $2,869,238 10:57:08 13/05/2026
21 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/LBTC $80,991.37 $2,532,263 07:04:59 13/05/2026
22 Azbit Azbit WBTC/USDT $81,009.26 $2,509,530 10:57:09 13/05/2026
23 Orca Orca WBTC/SOL $80,983.62 $2,215,341 10:57:53 13/05/2026
24 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $80,986.15 $2,177,349 10:52:47 13/05/2026
25 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/WETH $80,729.78 $1,977,500 10:59:50 13/05/2026
26 Binance Binance WBTC/USDT $80,991.82 $1,881,857 10:56:42 13/05/2026
27 Bybit Bybit WBTC/BTC $81,027.07 $1,731,505 10:54:12 13/05/2026
28 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WBTC $2,300.43 $1,714,802 10:59:11 13/05/2026
29 Uniswap v4 (Monad) Uniswap v4 (Monad) WMON/WBTC $0.03133 $1,459,852 11:02:48 13/05/2026
30 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDC $81,055.95 $1,235,676 10:50:11 13/05/2026
31 Uniswap v4 (Monad) Uniswap v4 (Monad) WBTC/CBBTC $80,986.12 $1,161,902 11:02:48 13/05/2026
32 Curve (Ethereum) Curve (Ethereum) WBTC/CRVUSD $79,694.02 $1,159,374 23:50:59 12/05/2026
33 ASTX ASTX WBTC/USDT $81,037.17 $1,141,606 11:00:11 13/05/2026
34 Curve (Ethereum) Curve (Ethereum) TBTC/WBTC $81,100.16 $1,089,335 10:48:23 13/05/2026
35 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDT $81,051.16 $1,019,057 10:50:11 13/05/2026
36 Tokpie Tokpie WBTC/USDT $80,753.89 $903,119 11:00:10 13/05/2026
37 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDC $81,056.55 $860,953 10:50:11 13/05/2026
38 Bitget Bitget WBTC/USDT $81,007.46 $856,105 10:54:12 13/05/2026
39 Biconomy.com Biconomy.com WBTC/USDT $80,918.74 $831,142 10:39:08 13/05/2026
40 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $81,008.41 $781,813 10:50:11 13/05/2026
41 Orca Orca WBTC/CBBTC $81,003.48 $781,711 10:34:34 13/05/2026
42 Curve (Ethereum) Curve (Ethereum) WBTC/EBTC $80,995.64 $708,631 10:46:23 13/05/2026
43 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/WBTC $2,298.12 $659,288 10:58:43 13/05/2026
44 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/kBTC $80,991.37 $623,711 10:33:23 13/05/2026
45 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/LBTC $81,019.14 $604,326 04:46:35 13/05/2026
46 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDT $80,947.94 $547,962 10:50:06 13/05/2026
47 Phemex Phemex WBTC/USDT $80,835.62 $546,216 10:57:08 13/05/2026
48 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $80,975.00 $545,727 10:58:35 13/05/2026
49 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $2,300.29 $533,087 10:43:33 13/05/2026
50 BitMart BitMart WBTC/USDT $80,979.79 $524,566 10:57:11 13/05/2026
51 BVOX BVOX WBTC/USDT $80,989.40 $508,165 10:57:09 13/05/2026
52 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDT $81,049.17 $508,014 10:50:11 13/05/2026
53 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDC $80,883.46 $492,953 10:53:22 13/05/2026
54 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/WETH $80,761.92 $458,174 10:43:29 13/05/2026
55 WOOFi (Arbitrum) WOOFi (Arbitrum) WBTC/USDC $80,613.70 $444,151 16:54:07 07/05/2026
56 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDC $80,968.55 $439,828 10:58:59 13/05/2026
57 Azbit Azbit WBTC/ETH $80,882.44 $410,611 10:57:09 13/05/2026
58 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/TELEBTC $80,931.84 $393,979 10:38:45 13/05/2026
59 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/WETH $80,922.27 $365,247 04:43:47 13/05/2026
60 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) WBTC/WMON $81,091.06 $362,965 10:59:53 13/05/2026
61 Bitunix Bitunix WBTC/USDT $80,979.12 $347,830 10:57:08 13/05/2026
62 Kraken Kraken WBTC/XBT $80,983.19 $327,165 10:59:23 13/05/2026
63 PancakeSwap (Solana) PancakeSwap (Solana) WBTC/SOL $80,992.26 $294,034 10:57:49 13/05/2026
64 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/WBTC $0.9981 $292,975 10:50:15 13/05/2026
65 Tokpie Tokpie ETH/WBTC $2,289.58 $288,707 11:00:10 13/05/2026
66 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WBTC $2,309.49 $277,328 05:42:23 13/05/2026
67 BitKan BitKan WBTC/USDT $81,001.39 $254,408 11:00:07 13/05/2026
68 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/WSTETH $81,507.96 $240,071 05:56:35 13/05/2026
69 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDT $80,989.25 $240,049 10:49:12 13/05/2026
70 Azbit Azbit WBTC/BTC $80,984.31 $238,765 10:57:09 13/05/2026
71 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WBTC/TBTC $80,815.74 $235,245 10:56:59 13/05/2026
72 MEXC MEXC WBTC/USDT $80,994.16 $232,824 10:57:11 13/05/2026
73 BingX BingX WBTC/USDT $80,994.88 $219,193 10:57:11 13/05/2026
74 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/EVA $80,833.45 $214,670 00:20:10 13/05/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $80,788.76 $208,170 10:59:35 13/05/2026
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.84 $194,429 10:42:59 13/05/2026
77 WOOFi (Arbitrum) WOOFi (Arbitrum) WBTC/WETH $79,294.51 $156,550 16:46:09 07/05/2026
78 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC $80,930.79 $152,946 10:52:22 13/05/2026
79 Curve (Ethereum) Curve (Ethereum) WBTC/USDT $81,011.28 $149,732 10:49:35 13/05/2026
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $80,976.68 $147,443 10:54:11 13/05/2026
81 Curve (Ethereum) Curve (Ethereum) WBTC/LBTC $80,962.32 $147,151 01:53:47 13/05/2026
82 OpenOcean OpenOcean WBTC/LINK $80,177.17 $136,878 17:12:10 11/05/2026
83 Curve (Ethereum) Curve (Ethereum) WBTC/USDC $80,999.21 $135,093 10:48:35 13/05/2026
84 VVS Finance VVS Finance WBTC/WCRO $80,916.14 $132,233 10:53:50 13/05/2026
85 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WBTC $2,301.00 $131,054 10:59:11 13/05/2026
86 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC $81,023.87 $125,794 10:50:11 13/05/2026
87 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WBTC/WETH $80,909.87 $120,008 04:43:47 13/05/2026
88 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $80,953.06 $114,532 10:42:59 13/05/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $80,978.11 $103,290 09:47:59 13/05/2026
90 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WBTC $2,301.78 $102,861 05:04:45 13/05/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/WBTC $0.1003 $100,581 22:58:35 12/05/2026
92 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC $80,941.14 $99,791.38 10:53:03 13/05/2026
93 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDC $80,889.89 $95,337.38 10:56:29 13/05/2026
94 Meteora DLMM Meteora DLMM WBTC/SOL $81,045.35 $94,328.20 10:36:35 13/05/2026
95 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/USDT $81,048.39 $90,522.60 10:50:11 13/05/2026
96 Camelot v3 Camelot v3 WBTC/WETH $80,711.94 $89,774.24 10:55:04 13/05/2026
97 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/TBTC $80,815.73 $85,292.23 10:56:59 13/05/2026
98 Meteora DLMM Meteora DLMM WBTC/USDC $81,048.84 $85,019.56 10:49:09 13/05/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/BADGER $80,985.30 $78,086.13 10:13:23 13/05/2026
100 DigiFinex DigiFinex WBTC/BTC $80,998.58 $76,499.29 11:00:11 13/05/2026
101 BlueBit BlueBit WBTC/USDT $81,018.19 $76,051.78 11:00:07 13/05/2026
102 Raydium (CLMM) Raydium (CLMM) WBTC/USDC $81,285.45 $73,833.08 10:50:09 13/05/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDT $81,035.04 $73,810.14 10:50:11 13/05/2026
104 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/WETH $80,762.44 $70,234.79 10:45:49 13/05/2026
105 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/TBTC $80,811.37 $66,709.91 10:51:27 13/05/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TBTC/WBTC $81,087.30 $65,969.30 00:26:47 13/05/2026
107 Binance Binance WBTC/ETH $81,041.88 $62,733.43 10:56:42 13/05/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $80,980.78 $60,862.93 10:54:47 13/05/2026
109 Cofinex Cofinex WBTC/USDT $80,987.78 $57,690.81 11:00:07 13/05/2026
110 Tokpie Tokpie Cake/WBTC $1.56 $56,634.66 11:00:10 13/05/2026
111 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/WBTC $0.9983 $54,336.73 10:58:43 13/05/2026
112 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) WBTC/USDC $81,021.50 $53,779.96 10:50:07 13/05/2026
113 Raydium (CLMM) Raydium (CLMM) WBTC/CBBTC $81,007.33 $53,702.34 10:55:50 13/05/2026
114 XBO.com XBO.com WBTC/USDT $80,993.25 $53,317.86 11:00:10 13/05/2026
115 Orca Orca WBTC/USDC $81,068.76 $50,851.23 10:50:11 13/05/2026
116 Raydium (CLMM) Raydium (CLMM) WBTC/SOL $81,005.71 $47,085.27 10:57:53 13/05/2026
117 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/ARB $80,767.85 $46,110.73 10:48:17 13/05/2026
118 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $80,981.76 $43,615.50 10:55:26 13/05/2026
119 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $80,961.50 $40,486.96 10:48:11 13/05/2026
120 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/TBTC $80,743.06 $39,987.77 10:53:52 13/05/2026
121 O2 Exchange O2 Exchange wBTC/USDC $81,041.75 $37,764.40 11:00:08 13/05/2026
122 OpenOcean OpenOcean WBTC/ETH $80,070.36 $36,020.98 03:12:12 13/05/2026
123 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDT $80,908.50 $35,590.60 10:50:11 13/05/2026
124 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/ARB $80,695.59 $34,798.38 10:44:29 13/05/2026
125 MEXC MEXC WBTC/USDC $81,111.24 $33,780.65 10:57:11 13/05/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/SolvBTC $80,991.67 $31,697.71 23:35:11 12/05/2026
127 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WBTC $2,296.65 $31,016.75 10:56:59 13/05/2026
128 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/USDC $80,974.37 $30,871.54 10:51:00 13/05/2026
129 Kraken Kraken WBTC/USD $80,899.40 $29,629.36 10:59:23 13/05/2026
130 Curve (Arbitrum) Curve (Arbitrum) WBTC/TBTC $80,804.19 $29,617.87 07:59:49 13/05/2026
131 Dexalot Dexalot WBTC/USDC $80,953.92 $28,399.66 10:57:07 13/05/2026
132 Uniswap v2 Uniswap v2 WBTC/WETH $80,903.10 $28,050.22 10:44:59 13/05/2026
133 Ring Exchange (Ethereum) Ring Exchange (Ethereum) USDC/WBTC $0.9991 $24,814.15 10:50:11 13/05/2026
134 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/DAI $81,045.34 $23,432.20 10:50:11 13/05/2026
135 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $80,657.33 $23,187.49 10:45:47 13/05/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/ADS $80,942.77 $23,062.62 10:48:59 13/05/2026
137 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) WBTC/WETH $81,054.93 $22,554.01 10:59:55 13/05/2026
138 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/USDC.e $80,950.21 $22,507.17 10:54:48 13/05/2026
139 Meteora DLMM Meteora DLMM WBTC/CBBTC $80,991.06 $21,061.86 07:57:19 13/05/2026
140 Bybit Bybit WBTC/USDT $80,919.49 $20,594.88 10:54:12 13/05/2026
141 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $81,035.25 $19,940.97 10:55:47 13/05/2026
142 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/WBTC $0.9984 $19,473.24 10:50:09 13/05/2026
143 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/EVA $80,789.53 $19,178.03 10:12:04 13/05/2026
144 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDT $80,953.59 $17,913.56 10:50:18 13/05/2026
145 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $80,910.34 $17,031.37 10:43:08 13/05/2026
146 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDT $81,002.08 $16,787.52 10:49:12 13/05/2026
147 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/WETH $80,703.27 $16,750.07 05:17:06 13/05/2026
148 Curve (Ethereum) Curve (Ethereum) WBTC/USDT $80,959.98 $15,785.42 09:24:11 13/05/2026
149 Uniswap v4 (Monad) Uniswap v4 (Monad) WBTC/USDC $80,971.43 $15,618.98 10:39:34 13/05/2026
150 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $80,937.41 $13,612.23 10:50:07 13/05/2026
151 Cetus Cetus USDC/WBTC $0.9996 $13,370.43 10:59:38 13/05/2026
152 Raydium (CLMM) Raydium (CLMM) WBTC/USDC $81,061.61 $13,254.45 10:50:07 13/05/2026
153 Bancor Network Bancor Network WBTC/BNT $80,788.68 $12,837.34 10:57:09 13/05/2026
154 Orca Orca WBTC/WETH $80,938.56 $12,761.74 10:43:34 13/05/2026
155 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/WBTC $0.9983 $12,167.05 10:45:11 13/05/2026
156 Gate Gate WBTC/USDT $80,813.21 $11,794.44 10:56:54 13/05/2026
157 Curve (Ethereum) Curve (Ethereum) HBTC/WBTC $65,063.13 $11,294.47 08:27:11 13/05/2026
158 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/EVA $80,744.50 $10,254.59 08:57:59 13/05/2026
159 Meteora DLMM Meteora DLMM WBTC/USDC $80,994.15 $10,172.66 10:44:24 13/05/2026
160 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/WETH $80,785.62 $10,154.97 10:33:27 13/05/2026
161 OpenOcean OpenOcean WBTC/USDT0 $80,749.13 $9,132.73 10:57:13 13/05/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAN $80,683.44 $9,016.98 10:43:59 13/05/2026
163 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/WETH $80,686.34 $8,971.96 10:43:08 13/05/2026
164 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC $81,015.38 $8,537.11 10:50:11 13/05/2026
165 SushiSwap (Ethereum) SushiSwap (Ethereum) WBTC/WETH $80,880.04 $8,163.87 10:37:23 13/05/2026
166 Kraken Kraken WBTC/EUR $80,909.30 $8,157.56 10:59:54 13/05/2026
167 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/LINK $80,740.55 $8,063.15 10:39:19 13/05/2026
168 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC.e $80,981.56 $7,970.56 10:50:11 13/05/2026
169 Sushiswap v3 (Optimism) Sushiswap v3 (Optimism) USDC/WBTC $0.9987 $7,633.54 10:43:09 13/05/2026
170 Velodrome v3 (Unichain) Velodrome v3 (Unichain) WBTC/WETH $80,777.28 $7,189.94 10:50:20 13/05/2026
171 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/WETH $81,270.04 $6,877.44 03:24:59 13/05/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/HEX $80,818.38 $6,179.55 10:56:47 13/05/2026
173 Orca Orca WBTC/CBBTC $81,212.33 $5,889.97 10:50:00 13/05/2026
174 Raydium (CPMM) Raydium (CPMM) WBTC/SOL $81,291.12 $5,724.21 09:24:44 13/05/2026
175 Curve (Arbitrum) Curve (Arbitrum) WBTC/USDT $80,903.57 $5,640.51 10:55:04 13/05/2026
176 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDT $80,897.39 $5,639.59 10:59:08 13/05/2026
177 Meteora DAMM Meteora DAMM WBTC/USDC $81,037.24 $5,566.87 10:56:55 13/05/2026
178 Swappi Swappi WCFX/WBTC $0.06837 $5,491.90 10:58:09 13/05/2026
179 MerlinSwap MerlinSwap MERL/WBTC $0.03678 $5,250.23 10:52:03 13/05/2026
180 CoinEx CoinEx WBTC/BTC $81,037.98 $5,158.15 10:59:53 13/05/2026
181 VVS Finance VVS Finance WBTC/USDC $81,004.30 $5,090.28 10:52:07 13/05/2026
182 Curve (Optimism) Curve (Optimism) WBTC/TBTC $80,805.05 $4,939.16 04:44:15 13/05/2026
183 WOOFi (Arbitrum) WOOFi (Arbitrum) WBTC/ARB $80,056.90 $4,721.49 16:16:26 07/05/2026
184 Bitfinex Bitfinex WBT/USD $80,229.00 $4,458.44 10:59:54 13/05/2026
185 Meteora DLMM Meteora DLMM WBTC/SOL $81,079.05 $4,321.88 08:20:37 13/05/2026
186 Momentum Momentum WBTC/USDC $81,085.60 $4,285.85 10:50:35 13/05/2026
187 PancakeSwap (Solana) PancakeSwap (Solana) WBTC/CBBTC $81,211.97 $4,042.78 10:50:09 13/05/2026
188 QuickSwap QuickSwap WBTC/WETH $80,701.94 $3,962.79 10:46:43 13/05/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/kBTC $80,168.91 $3,707.89 22:16:59 12/05/2026
190 Velodrome v3 (Unichain) Velodrome v3 (Unichain) WBTC/USDT0 $80,839.95 $3,653.16 10:50:20 13/05/2026
191 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/MIMATIC $80,865.62 $3,432.92 10:43:29 13/05/2026
192 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $81,362.61 $3,418.82 20:52:35 12/05/2026
193 Trisolaris Trisolaris WNEAR/WBTC $1.68 $3,415.28 10:44:33 13/05/2026
194 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $79,577.35 $3,369.50 23:51:42 12/05/2026
195 Uniswap v2 Uniswap v2 WBTC/BADGER $81,019.44 $3,196.91 09:30:23 13/05/2026
196 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDT $80,896.66 $2,918.50 10:55:04 13/05/2026
197 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $2,282.59 $2,918.21 22:25:10 12/05/2026
198 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WBTC/BADGER $81,124.09 $2,895.71 07:54:59 13/05/2026
199 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDT $80,896.78 $2,888.31 10:55:04 13/05/2026
200 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/EVA $80,805.89 $2,886.16 03:47:10 13/05/2026
201 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $2,300.36 $2,824.94 04:38:22 13/05/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $81,476.44 $2,709.83 21:34:35 12/05/2026
203 Curve (Ethereum) Curve (Ethereum) WBTC/USDT $80,871.23 $2,681.18 08:56:23 13/05/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $79,832.40 $2,591.20 07:04:11 13/05/2026
205 SushiSwap (Polygon) SushiSwap (Polygon) WBTC/WETH $80,723.05 $2,577.39 04:39:48 13/05/2026
206 MM Finance (Cronos) MM Finance (Cronos) WBTC/WETH $80,751.91 $2,561.44 10:45:56 13/05/2026
207 Crypto.com Exchange Crypto.com Exchange WBTC/USD $80,851.55 $2,522.57 10:57:10 13/05/2026
208 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/WBTC $2,290.08 $2,392.77 06:32:01 13/05/2026
209 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $2,298.26 $2,369.36 10:33:43 13/05/2026
210 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WBTC $0.09947 $2,280.34 10:50:18 13/05/2026
211 PancakeSwap v2 (Ethereum) PancakeSwap v2 (Ethereum) WBTC/WETH $80,963.04 $2,239.14 00:40:59 13/05/2026
212 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WBTC/USDC $80,912.92 $2,226.72 10:50:08 13/05/2026
213 Sushiswap v3 (Optimism) Sushiswap v3 (Optimism) WETH/WBTC $2,300.39 $2,207.90 05:01:01 13/05/2026
214 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/CBBTC $80,971.59 $2,147.53 10:09:11 13/05/2026
215 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC.e $81,024.34 $2,116.87 09:24:45 13/05/2026
216 QuickSwap QuickSwap WBTC/USDC.e $80,540.79 $2,066.63 10:03:49 13/05/2026
217 Niza.io Niza.io WBTC/EUR $80,895.72 $2,033.69 11:00:14 13/05/2026
218 Bluefin Bluefin WBTC/USDC $81,070.91 $2,030.03 10:50:34 13/05/2026
219 KuCoin KuCoin WBTC/USDT $80,298.73 $1,927.17 10:56:53 13/05/2026
220 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) WETH/WBTC $2,295.89 $1,808.60 01:11:58 13/05/2026
221 Orca Orca WBTC/JITOSOL $81,022.98 $1,766.44 10:38:22 13/05/2026
222 Velodrome v3 (Unichain) Velodrome v3 (Unichain) WBTC/USDC $80,943.82 $1,603.43 10:49:11 13/05/2026
223 Binance TH Binance TH WBTC/USDT $80,989.41 $1,577.93 10:57:11 13/05/2026
224 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $81,280.66 $1,528.72 22:25:05 12/05/2026
225 Velodrome Finance v2 Velodrome Finance v2 WBTC/TBTC $81,094.28 $1,483.64 05:55:39 13/05/2026
226 Bluefin Bluefin SUI/WBTC $1.25 $1,458.59 10:36:52 13/05/2026
227 Curve (Arbitrum) Curve (Arbitrum) WBTC/CRVUSD $80,655.17 $1,347.25 08:38:06 12/05/2026
228 Cetus Cetus WBTC/SUI $82,340.89 $1,335.42 22:23:52 12/05/2026
229 MM Finance (Cronos) MM Finance (Cronos) WBTC/WCRO $81,147.66 $1,228.84 10:57:21 13/05/2026
230 Osmosis Osmosis WBTC/USDC $80,760.87 $1,146.92 10:57:36 13/05/2026
231 Indodax Indodax WBTC/IDR $79,238.33 $1,058.43 11:02:23 13/05/2026
232 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/EVA $79,322.96 $1,045.19 06:22:21 13/05/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/kBTC $80,256.78 $1,030.69 22:16:47 12/05/2026
234 Curve (Arbitrum) Curve (Arbitrum) WBTC/WETH $80,921.47 $1,026.84 08:37:53 13/05/2026
235 Cetus Cetus WBTC/SUI $80,990.84 $991.17 10:50:09 13/05/2026
236 Uniswap v4 (Monad) Uniswap v4 (Monad) AUSD/WBTC $1.00 $989.60 10:43:31 13/05/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USD1 $80,961.21 $963.31 10:50:23 13/05/2026
238 Curve (Ethereum) Curve (Ethereum) WBTC/RENBTC $80,998.35 $889.09 08:32:11 13/05/2026
239 Rhea Finance Rhea Finance WBTC/WNEAR $83,877.90 $879.12 10:18:55 13/05/2026
240 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WBTC/WETH $80,659.62 $873.88 05:19:59 13/05/2026
241 Meteora DLMM Meteora DLMM WBTC/USDC $81,007.97 $857.70 10:48:36 13/05/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/WSTETH $80,937.19 $853.82 05:05:47 13/05/2026
243 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $80,766.16 $839.00 10:25:41 13/05/2026
244 SyncSwap (zkSync Era) SyncSwap (zkSync Era) WETH/WBTC $2,295.89 $833.18 02:34:15 13/05/2026
245 SushiSwap (Ethereum) SushiSwap (Ethereum) BTC2X-FLI/WBTC $22.59 $830.85 09:28:23 13/05/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDC $79,657.19 $813.88 23:46:35 12/05/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $80,719.43 $778.50 10:06:23 13/05/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICHI/WBTC $0.1262 $760.01 21:07:59 12/05/2026
249 Uniswap v2 Uniswap v2 WBTC/USDC $81,096.95 $738.41 10:11:23 13/05/2026
250 Steamm Steamm WBTC/SUI $79,354.19 $725.47 10:50:20 13/05/2026
251 Curve (Ethereum) Curve (Ethereum) WBTC/USDT $80,675.72 $720.77 08:21:23 13/05/2026
252 Curve (Ethereum) Curve (Ethereum) WBTC/PROS $80,967.99 $704.02 07:14:11 13/05/2026
253 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDT $80,960.90 $666.89 10:51:39 13/05/2026
254 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $80,943.57 $648.72 05:21:47 13/05/2026
255 Orca Orca WBTC/SOL $81,008.94 $581.89 10:38:27 13/05/2026
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $80,958.36 $533.97 09:24:05 13/05/2026
257 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WBTC $0.09997 $495.03 10:44:30 13/05/2026
258 FlatQube Exchange FlatQube Exchange WBTC/WEVER $80,870.54 $483.69 10:57:09 13/05/2026
259 Uniswap v3 (Monad) Uniswap v3 (Monad) WBTC/USDC $80,832.66 $470.73 09:53:37 13/05/2026
260 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/AUDD $80,991.67 $433.34 10:00:59 13/05/2026
261 QuickSwap QuickSwap WBTC/TEL $80,664.36 $428.79 10:39:39 13/05/2026
262 WOOFi (Arbitrum) WOOFi (Arbitrum) WBTC/USDT $80,642.34 $410.67 16:47:49 07/05/2026
263 Swappi Swappi WBTC/USDT $79,973.60 $407.58 10:06:29 13/05/2026
264 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/WETH $80,730.59 $371.69 04:39:58 13/05/2026
265 VVS Finance VVS Finance WBTC/USDT $80,803.66 $345.19 10:52:12 13/05/2026
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) TBTC/WBTC $81,100.68 $336.28 04:32:11 13/05/2026
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/ZIK $80,991.67 $332.48 04:39:47 13/05/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PEPE $81,389.63 $331.79 08:20:35 13/05/2026
269 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WBTC $2,280.74 $326.59 23:00:53 12/05/2026
270 Curve (Ethereum) Curve (Ethereum) UNIBTC/WBTC $80,109.05 $321.78 02:13:47 13/05/2026
271 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $80,778.50 $300.79 09:24:23 13/05/2026
272 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/TEL $81,787.79 $293.75 07:35:34 10/05/2026
273 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/WBTC $0.1548 $278.14 10:43:39 13/05/2026
274 Crypto.com Exchange Crypto.com Exchange WBTC/BTC $81,090.97 $274.90 10:57:10 13/05/2026
275 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/SOL $81,115.96 $270.89 07:03:16 13/05/2026
276 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDT $80,920.07 $270.38 10:55:04 13/05/2026
277 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/USDT $80,853.63 $269.62 09:42:33 13/05/2026
278 Osmosis Osmosis WBTC/OSMO $82,257.02 $250.77 10:57:36 13/05/2026
279 VVS Finance VVS Finance WBTC/WETH $80,657.08 $248.28 08:18:30 13/05/2026
280 Verse Verse WBTC/WETH $81,333.85 $246.00 21:57:11 12/05/2026
281 CronaSwap CronaSwap WBTC/WETH $80,772.52 $224.65 01:50:05 13/05/2026
282 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/WBTC $1.01 $220.22 23:51:01 12/05/2026
283 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/PROS $81,447.55 $217.56 22:34:47 12/05/2026
284 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/USDC.e $80,768.83 $216.42 09:24:57 13/05/2026
285 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) WETH/WBTC $2,295.89 $215.52 02:34:15 13/05/2026
286 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/WBTC $1.01 $213.71 23:51:01 12/05/2026
287 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $2,283.93 $211.94 22:47:26 12/05/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $80,868.70 $203.36 10:48:50 13/05/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/WBTC $3.82 $198.50 10:03:35 13/05/2026
290 Uniswap v3 (Optimism) Uniswap v3 (Optimism) HAN/WBTC $0.0002401 $196.92 21:39:05 12/05/2026
291 Curve (Ethereum) Curve (Ethereum) WBTC/RENBTC $80,967.50 $191.85 04:39:47 13/05/2026
292 Uniswap v4 (Optimism) Uniswap v4 (Optimism) WBTC/USDT $80,734.38 $184.34 09:24:13 13/05/2026
293 MerlinSwap MerlinSwap M-BTC/WBTC $79,809.04 $172.42 10:08:29 13/05/2026
294 ShibaSwap ShibaSwap WBTC/WETH $80,941.48 $172.00 01:02:35 13/05/2026
295 Orca Orca WBTC/WETH $80,923.87 $166.94 05:20:14 13/05/2026
296 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/LINK $80,979.40 $166.59 10:37:16 13/05/2026
297 QuickSwap QuickSwap WMATIC/WBTC $0.09962 $162.93 10:53:46 13/05/2026
298 SushiSwap (Ethereum) SushiSwap (Ethereum) WBTC/POLY $80,280.80 $161.54 10:38:47 12/05/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PROS $81,681.22 $147.66 22:34:47 12/05/2026
300 WOOFi (Arbitrum) WOOFi (Arbitrum) WBTC/USDC.e $81,228.07 $146.50 14:49:54 07/05/2026

Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:12 13/05/2026, cặp giao dịch WBTC/KLV tại sàn Bitcoin.me đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,588,657 với tỷ giá $117,385,443,905.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.

Cặp: Tên cặp giao dịch WBTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped Bitcoin (WBTC) Cặp giao dịch Wrapped Bitcoin (WBTC) - GiaCoin.com
5 trên 1045 đánh giá