Wrapped Bitcoin WBTC
Xếp hạng #9036
21:53:00 16/11/2025
Giá Wrapped Bitcoin (WBTC)
$95,402.06 -0.74%
0.9987 BTC
2,651,700,334 VND
Thấp: $94,976.05
Cao: $96,333.79
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DeriW |
WBTC/USDT | $95,189.34 | $205,454,581 | 21:03:17 16/11/2025 |
| 2 |  Azbit |
WBTC/USDT | $95,226.65 | $53,788,118 | 20:54:12 16/11/2025 |
| 3 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $95,381.15 | $47,377,390 | 20:59:37 16/11/2025 |
| 4 |  Uniswap v3 (Ethereum) |
WBTC/CBBTC | $95,260.63 | $21,193,257 | 20:36:35 16/11/2025 |
| 5 |  Binance |
WBTC/BTC | $95,247.84 | $16,551,809 | 20:56:55 16/11/2025 |
| 6 |  Uniswap v4 (Ethereum) |
WBTC/CBBTC | $95,279.16 | $15,783,165 | 20:58:47 16/11/2025 |
| 7 | Uniswap v3 (Ethereum) |
WBTC/USDT | $95,321.20 | $12,239,438 | 20:58:47 16/11/2025 |
| 8 | Uniswap v3 (Ethereum) |
WBTC/WETH | $95,245.46 | $8,613,610 | 20:58:47 16/11/2025 |
| 9 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $95,268.63 | $7,910,907 | 20:58:38 16/11/2025 |
| 10 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $95,357.63 | $7,422,317 | 20:59:42 16/11/2025 |
| 11 | Uniswap v3 (Ethereum) |
WBTC/USDC | $94,943.99 | $6,291,392 | 20:48:59 16/11/2025 |
| 12 |  MEXC |
WBTC/USDT | $95,089.06 | $5,200,731 | 20:45:07 16/11/2025 |
| 13 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $95,257.66 | $4,391,486 | 20:58:38 16/11/2025 |
| 14 | Binance |
WBTC/USDT | $95,214.17 | $4,390,093 | 20:56:55 16/11/2025 |
| 15 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $95,347.06 | $3,237,092 | 20:53:35 16/11/2025 |
| 16 |  Meteora DLMM |
WBTC/SOL | $95,255.17 | $3,230,560 | 20:58:22 16/11/2025 |
| 17 | Uniswap v4 (Ethereum) |
WBTC/USDC | $95,273.54 | $3,027,595 | 20:57:23 16/11/2025 |
| 18 | Uniswap v3 (Ethereum) |
WBTC/USDC | $95,293.40 | $2,872,021 | 20:58:47 16/11/2025 |
| 19 |  Orca |
WBTC/SOL | $95,255.98 | $2,404,299 | 20:58:22 16/11/2025 |
| 20 |  MYX Finance |
WBTC/USDC | $95,367.23 | $2,205,817 | 21:03:16 16/11/2025 |
| 21 |  Biconomy.com |
WBTC/USDT | $95,224.79 | $2,000,553 | 20:54:10 16/11/2025 |
| 22 | Uniswap v3 (Ethereum) |
WBTC/WETH | $95,394.07 | $1,798,743 | 20:48:59 16/11/2025 |
| 23 | Azbit |
WBTC/BTC | $95,333.90 | $1,772,935 | 20:54:12 16/11/2025 |
| 24 | Uniswap v3 (Ethereum) |
WBTC/USDT | $94,994.51 | $1,485,492 | 20:46:59 16/11/2025 |
| 25 | Uniswap v4 (Ethereum) |
WBTC/USDT | $94,992.93 | $1,296,596 | 20:46:59 16/11/2025 |
| 26 |  Bybit |
WBTC/BTC | $95,252.07 | $1,265,107 | 20:54:09 16/11/2025 |
| 27 |  Ring Exchange (Ethereum) |
WBTC/WETH | $95,432.24 | $1,259,689 | 20:48:11 16/11/2025 |
| 28 | Ring Exchange (Ethereum) |
WBTC/UNI | $95,526.34 | $1,167,269 | 21:01:35 16/11/2025 |
| 29 | Uniswap v4 (Ethereum) |
ETH/WBTC | $3,148.74 | $1,143,919 | 20:53:23 16/11/2025 |
| 30 |  Velodrome v3 (Optimism) |
WETH/WBTC | $3,156.41 | $1,141,682 | 20:58:51 16/11/2025 |
| 31 |  BitradeX |
WBTC/USDT | $95,266.84 | $1,003,407 | 21:00:07 16/11/2025 |
| 32 |  Uniswap v3 (Polygon) |
WBTC/WETH | $95,373.96 | $942,129 | 20:58:47 16/11/2025 |
| 33 |  Tokpie |
WBTC/USDT | $95,565.75 | $825,831 | 21:03:10 16/11/2025 |
| 34 | Azbit |
WBTC/ETH | $95,242.95 | $786,821 | 20:54:12 16/11/2025 |
| 35 |  Curve (Arbitrum) |
WBTC/TBTC | $95,355.19 | $782,714 | 20:02:22 16/11/2025 |
| 36 | Uniswap v4 (Ethereum) |
ETH/WBTC | $3,152.65 | $720,158 | 20:58:35 16/11/2025 |
| 37 | Orca |
WBTC/CBBTC | $95,313.25 | $680,517 | 20:53:10 16/11/2025 |
| 38 |  Raydium (CLMM) |
WBTC/CBBTC | $95,313.22 | $672,782 | 20:53:11 16/11/2025 |
| 39 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $95,228.76 | $670,097 | 20:58:23 16/11/2025 |
| 40 |  Dexalot |
WBTC/USDC | $95,217.96 | $654,310 | 20:57:10 16/11/2025 |
| 41 | MEXC |
WBTC/USDC | $95,215.26 | $636,969 | 20:45:07 16/11/2025 |
| 42 | Uniswap v4 (Ethereum) |
WBTC/USDT | $95,207.87 | $627,428 | 20:55:11 16/11/2025 |
| 43 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $95,325.58 | $619,433 | 20:59:43 16/11/2025 |
| 44 |  Qmall Exchange |
WBTC/BTC | $95,313.07 | $581,311 | 21:00:17 16/11/2025 |
| 45 |  BVOX |
WBTC/USDT | $95,224.42 | $558,096 | 20:51:13 16/11/2025 |
| 46 |  Kraken |
WBTC/XBT | $95,393.77 | $530,144 | 20:59:54 16/11/2025 |
| 47 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $95,355.25 | $527,446 | 20:02:22 16/11/2025 |
| 48 |  Camelot v3 |
WBTC/WETH | $95,342.14 | $515,368 | 20:59:02 16/11/2025 |
| 49 |  KuCoin |
WBTC/USDT | $95,692.36 | $456,738 | 20:55:53 16/11/2025 |
| 50 |  Phemex |
WBTC/USDT | $95,043.92 | $433,520 | 20:57:10 16/11/2025 |
| 51 | Velodrome v3 (Optimism) |
USDC/WBTC | $1.00 | $414,849 | 20:58:29 16/11/2025 |
| 52 |  Bluefin |
WBTC/USDC | $95,331.15 | $395,669 | 20:58:30 16/11/2025 |
| 53 |  Uniswap v3 (Optimism) |
WETH/WBTC | $3,152.95 | $395,167 | 20:48:13 16/11/2025 |
| 54 |  Bitunix |
WBTC/USDT | $95,225.84 | $388,037 | 20:57:11 16/11/2025 |
| 55 |  SushiSwap (Ethereum) |
WBTC/WETH | $95,401.85 | $384,387 | 20:48:11 16/11/2025 |
| 56 | Tokpie |
ETH/WBTC | $3,156.78 | $383,929 | 21:03:10 16/11/2025 |
| 57 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $95,331.60 | $362,000 | 20:53:23 16/11/2025 |
| 58 |  DigiFinex |
WBTC/BTC | $95,290.25 | $321,924 | 20:57:11 16/11/2025 |
| 59 |  BingX |
WBTC/USDT | $95,241.67 | $285,156 | 20:57:11 16/11/2025 |
| 60 | Raydium (CLMM) |
WBTC/SOL | $95,254.35 | $281,804 | 20:59:51 16/11/2025 |
| 61 | Uniswap v4 (Ethereum) |
WBTC/USDC | $94,989.40 | $279,665 | 20:46:59 16/11/2025 |
| 62 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $95,394.55 | $269,282 | 20:58:29 16/11/2025 |
| 63 | Velodrome v3 (Optimism) |
WBTC/TBTC | $95,328.02 | $231,906 | 20:47:59 16/11/2025 |
| 64 |  PancakeSwap (Solana) |
WBTC/SOL | $95,291.20 | $213,058 | 21:02:52 16/11/2025 |
| 65 | QuickSwap v3 (Polygon) |
WBTC/USDC | $95,295.15 | $210,744 | 20:59:01 16/11/2025 |
| 66 | Qmall Exchange |
WBTC/ETH | $95,244.34 | $206,170 | 21:00:17 16/11/2025 |
| 67 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $95,492.33 | $186,603 | 20:47:58 16/11/2025 |
| 68 | Bybit |
WBTC/USDT | $95,193.63 | $178,355 | 20:54:09 16/11/2025 |
| 69 |  Uniswap v2 |
WBTC/WETH | $94,847.83 | $172,478 | 20:49:11 16/11/2025 |
| 70 | Ring Exchange (Ethereum) |
WBTC/USDT | $94,996.36 | $170,697 | 20:46:59 16/11/2025 |
| 71 | Uniswap v3 (Polygon) |
WBTC/USDC | $95,287.36 | $162,204 | 20:59:41 16/11/2025 |
| 72 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $95,001.48 | $161,236 | 20:48:11 16/11/2025 |
| 73 | Orca |
WBTC/USDC | $95,297.81 | $151,705 | 20:58:49 16/11/2025 |
| 74 | Uniswap v3 (Polygon) |
WBTC/TELEBTC | $95,347.26 | $150,968 | 20:40:11 16/11/2025 |
| 75 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $95,384.06 | $146,219 | 19:24:11 16/11/2025 |
| 76 | PancakeSwap v3 (Arbitrum) |
WBTC/EVA | $95,267.06 | $140,385 | 20:20:58 16/11/2025 |
| 77 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $95,209.32 | $139,142 | 20:58:24 16/11/2025 |
| 78 |  XBO.com |
WBTC/USDT | $95,221.97 | $138,186 | 21:00:07 16/11/2025 |
| 79 |  OpenOcean |
WBTC/crvUSD | $95,464.39 | $114,557 | 08:00:08 16/11/2025 |
| 80 |  Bitget |
WBTC/USDT | $95,144.41 | $104,157 | 20:54:07 16/11/2025 |
| 81 | Uniswap v3 (Ethereum) |
UNI/WBTC | $7.51 | $103,866 | 20:55:35 16/11/2025 |
| 82 |  THORChain |
WBTC/RUNE | $95,251.79 | $101,238 | 20:57:08 16/11/2025 |
| 83 | Meteora DLMM |
WBTC/USDC | $95,301.03 | $98,441.85 | 20:58:39 16/11/2025 |
| 84 | Meteora DLMM |
WBTC/USDC | $95,214.46 | $97,513.70 | 20:57:26 16/11/2025 |
| 85 |  BlueBit |
WBTC/USDT | $95,238.21 | $93,090.59 | 21:00:08 16/11/2025 |
| 86 | Tokpie |
Cake/WBTC | $2.39 | $91,714.84 | 21:03:10 16/11/2025 |
| 87 |  ChangeNOW |
WBTC/BTC | $95,416.39 | $90,692.86 | 21:03:10 16/11/2025 |
| 88 | Uniswap v4 (Ethereum) |
WBTC/ADS | $95,239.40 | $89,946.69 | 20:52:35 16/11/2025 |
| 89 | Uniswap v3 (Polygon) |
WBTC/USDC | $95,305.26 | $87,979.32 | 20:51:37 16/11/2025 |
| 90 |  Cetus |
USDC/WBTC | $1.00 | $85,773.46 | 20:53:58 16/11/2025 |
| 91 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $95,255.49 | $83,105.85 | 20:05:35 16/11/2025 |
| 92 | OpenOcean |
WBTC/EVA | $102,485 | $81,270.51 | 22:00:12 11/11/2025 |
| 93 |  BitMart |
WBTC/USDT | $95,250.30 | $76,250.16 | 20:57:09 16/11/2025 |
| 94 |  Gate |
WBTC/USDT | $95,228.27 | $75,331.02 | 20:56:24 16/11/2025 |
| 95 | Orca |
WBTC/WETH | $95,374.43 | $70,255.57 | 20:48:15 16/11/2025 |
| 96 | Meteora DLMM |
WBTC/CBBTC | $95,311.30 | $68,732.31 | 12:17:46 16/11/2025 |
| 97 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $95,282.55 | $63,897.80 | 19:40:35 16/11/2025 |
| 98 | Binance |
WBTC/ETH | $95,253.36 | $63,473.11 | 20:56:55 16/11/2025 |
| 99 | Bluefin |
SUI/WBTC | $1.69 | $63,310.93 | 20:58:19 16/11/2025 |
| 100 |  VVS Finance |
WBTC/WCRO | $94,690.82 | $60,835.34 | 20:49:03 16/11/2025 |
| 101 | Ring Exchange (Ethereum) |
USDC/WBTC | $1.00 | $55,305.67 | 20:48:11 16/11/2025 |
| 102 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $95,268.56 | $55,044.01 | 20:58:37 16/11/2025 |
| 103 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $95,335.28 | $52,802.73 | 20:59:43 16/11/2025 |
| 104 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $95,221.49 | $52,102.74 | 20:51:15 16/11/2025 |
| 105 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $95,201.25 | $51,741.60 | 20:58:27 16/11/2025 |
| 106 |  Velodrome Finance v2 |
WBTC/TBTC | $96,106.67 | $50,565.25 | 18:33:03 16/11/2025 |
| 107 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $97,073.17 | $47,307.42 | 20:35:31 16/11/2025 |
| 108 |  Velodrome v3 (Unichain) |
WBTC/WETH | $95,378.38 | $45,608.70 | 20:58:23 16/11/2025 |
| 109 |  NovaEx |
WBTC/USDT | $95,249.76 | $42,976.27 | 21:00:11 16/11/2025 |
| 110 | Uniswap v3 (Optimism) |
USDC/WBTC | $1.00 | $39,012.59 | 20:48:23 16/11/2025 |
| 111 |  Momentum |
WBTC/USDC | $95,334.91 | $38,672.46 | 20:57:01 16/11/2025 |
| 112 | Ring Exchange (Ethereum) |
WBTC/DAI | $95,046.59 | $37,060.14 | 20:48:35 16/11/2025 |
| 113 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $95,170.98 | $36,915.15 | 20:54:34 16/11/2025 |
| 114 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $94,909.83 | $36,909.08 | 20:48:12 16/11/2025 |
| 115 |  SushiSwap (Arbitrum) |
WBTC/WETH | $97,139.96 | $35,427.88 | 20:16:24 16/11/2025 |
| 116 |  Steamm |
WBTC/USDC | $92,118.03 | $35,419.97 | 21:03:53 16/11/2025 |
| 117 | Uniswap v3 (Ethereum) |
WBTC/BADGER | $95,268.71 | $34,109.96 | 20:55:59 16/11/2025 |
| 118 | Curve (Arbitrum) |
WBTC/USDT | $95,181.39 | $33,083.42 | 20:57:21 16/11/2025 |
| 119 | Meteora DLMM |
WBTC/SOL | $95,224.31 | $31,515.55 | 20:48:03 16/11/2025 |
| 120 |  CoinEx |
WBTC/BTC | $95,760.44 | $30,063.45 | 20:59:23 16/11/2025 |
| 121 | PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $95,328.53 | $29,654.47 | 20:58:22 16/11/2025 |
| 122 |  Bancor Network |
WBTC/BNT | $88,258.89 | $29,307.42 | 20:57:07 16/11/2025 |
| 123 | Uniswap v3 (Ethereum) |
WBTC/SAITABIT | $95,531.43 | $29,012.60 | 20:37:47 14/11/2025 |
| 124 | Uniswap v4 (Ethereum) |
WBTC/FOOM | $95,237.88 | $25,428.74 | 20:51:23 16/11/2025 |
| 125 | Curve (Arbitrum) |
WBTC/USDC | $95,170.79 | $25,253.61 | 20:52:04 16/11/2025 |
| 126 |  Curve (Optimism) |
WBTC/TBTC | $95,368.88 | $24,487.87 | 19:25:57 16/11/2025 |
| 127 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $95,448.72 | $22,864.21 | 19:35:56 16/11/2025 |
| 128 | Uniswap v3 (Polygon) |
WBTC/USDT | $95,310.49 | $20,897.63 | 20:51:37 16/11/2025 |
| 129 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.1527 | $20,310.23 | 20:48:11 16/11/2025 |
| 130 | Meteora DLMM |
WBTC/SOL | $95,293.81 | $18,284.27 | 20:53:11 16/11/2025 |
| 131 | Uniswap v3 (Ethereum) |
WBTC/FBTC | $95,277.48 | $16,079.44 | 14:08:59 16/11/2025 |
| 132 | Curve (Arbitrum) |
WBTC/USDT | $95,684.01 | $15,822.76 | 19:39:36 16/11/2025 |
| 133 | Uniswap v3 (Arbitrum) |
WBTC/rBTC | $95,721.23 | $15,220.16 | 01:07:23 15/11/2025 |
| 134 | KuCoin |
WBTC/BTC | $95,302.29 | $15,079.15 | 20:55:53 16/11/2025 |
| 135 | Kraken |
WBTC/USD | $95,403.20 | $14,829.25 | 20:59:54 16/11/2025 |
| 136 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $95,386.68 | $14,516.22 | 16:43:35 16/11/2025 |
| 137 |  Ramses v2 |
WBTC/WETH | $95,324.52 | $14,474.28 | 20:58:27 16/11/2025 |
| 138 | Curve (Arbitrum) |
WBTC/WETH | $95,853.09 | $14,228.21 | 20:53:35 16/11/2025 |
| 139 | Kraken |
WBTC/EUR | $95,625.80 | $11,642.94 | 20:59:54 16/11/2025 |
| 140 |  Sushiswap v3 (Optimism) |
WETH/WBTC | $3,151.81 | $11,213.95 | 20:47:59 16/11/2025 |
| 141 | Curve (Arbitrum) |
WBTC/WETH | $95,160.06 | $10,424.04 | 20:31:55 16/11/2025 |
| 142 | Uniswap v4 (Ethereum) |
TBTC/WBTC | $95,366.79 | $10,383.33 | 18:24:47 16/11/2025 |
| 143 |  Meteora DAMM |
WBTC/USDC | $95,269.44 | $10,176.58 | 20:58:27 16/11/2025 |
| 144 |  QuickSwap |
WBTC/WETH | $95,547.61 | $9,041.57 | 20:52:49 16/11/2025 |
| 145 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $94,961.86 | $9,033.77 | 20:47:31 16/11/2025 |
| 146 | Meteora DLMM |
WBTC/SOL | $95,292.28 | $8,591.23 | 20:47:56 16/11/2025 |
| 147 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $95,377.65 | $8,505.81 | 20:51:47 16/11/2025 |
| 148 | Sushiswap v3 (Optimism) |
WBTC/USDT | $94,957.64 | $8,389.87 | 20:47:59 16/11/2025 |
| 149 |  Sushiswap v3 (Arbitrum) |
WBTC/EVA | $94,180.44 | $8,329.22 | 22:49:10 15/11/2025 |
| 150 | Uniswap v3 (Optimism) |
USDC/WBTC | $1.00 | $8,217.46 | 20:58:25 16/11/2025 |
| 151 | Uniswap v3 (Polygon) |
WBTC/USDT | $95,317.87 | $8,214.53 | 20:59:43 16/11/2025 |
| 152 |  MerlinSwap |
MERL/WBTC | $0.3636 | $8,202.33 | 20:51:56 16/11/2025 |
| 153 | Uniswap v4 (Ethereum) |
WBTC/XAN | $94,472.37 | $7,945.57 | 20:06:59 16/11/2025 |
| 154 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.1527 | $7,702.31 | 20:59:43 16/11/2025 |
| 155 |  SushiSwap (Polygon) |
WBTC/WETH | $95,559.21 | $7,622.75 | 20:51:37 16/11/2025 |
| 156 | Velodrome v3 (Unichain) |
WBTC/USDC | $95,139.80 | $7,099.71 | 20:45:03 16/11/2025 |
| 157 | Uniswap v3 (Polygon) |
WBTC/WETH | $95,520.63 | $6,138.71 | 20:52:41 16/11/2025 |
| 158 |  MM Finance (Cronos) |
WBTC/WETH | $95,255.98 | $6,131.99 | 19:32:38 16/11/2025 |
| 159 | QuickSwap |
WBTC/USDC.e | $95,512.67 | $5,672.35 | 20:59:03 16/11/2025 |
| 160 |  Uniswap v3 (ZKsync) |
WETH/WBTC | $3,147.26 | $5,613.32 | 20:52:24 16/11/2025 |
| 161 |  Swappi |
WBTC/USDT | $95,408.60 | $5,258.37 | 20:46:14 16/11/2025 |
| 162 | Raydium (CLMM) |
WBTC/USDC | $95,272.83 | $5,068.51 | 20:58:24 16/11/2025 |
| 163 | Uniswap v3 (Polygon) |
WBTC/VCNT | $95,545.35 | $4,718.06 | 20:46:31 16/11/2025 |
| 164 | Orca |
WBTC/WETH | $95,362.61 | $4,171.59 | 20:48:12 16/11/2025 |
| 165 | OpenOcean |
WBTC/ETH | $95,614.72 | $4,111.76 | 20:21:10 16/11/2025 |
| 166 |  Crypto.com Exchange |
WBTC/USD | $95,180.79 | $4,064.22 | 20:57:08 16/11/2025 |
| 167 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $95,107.67 | $3,584.48 | 20:46:35 16/11/2025 |
| 168 | OpenOcean |
WBTC/GMX | $95,565.58 | $3,559.90 | 01:00:08 16/11/2025 |
| 169 | Curve (Arbitrum) |
WBTC/WETH | $94,573.66 | $3,387.54 | 18:21:14 16/11/2025 |
| 170 | Orca |
WBTC/SOL | $94,935.25 | $3,367.85 | 20:33:45 16/11/2025 |
| 171 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3839 | $3,367.08 | 20:47:59 16/11/2025 |
| 172 | Curve (Arbitrum) |
WBTC/CRVUSD | $95,274.16 | $3,297.65 | 20:38:18 16/11/2025 |
| 173 | VVS Finance |
WBTC/USDC | $94,842.72 | $3,213.65 | 20:47:30 16/11/2025 |
| 174 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $95,269.61 | $3,197.00 | 20:51:39 16/11/2025 |
| 175 |  Trisolaris |
WNEAR/WBTC | $2.43 | $3,137.78 | 20:52:42 16/11/2025 |
| 176 | Uniswap v3 (Arbitrum) |
WBTC/VCNT | $95,233.16 | $3,131.27 | 20:52:48 16/11/2025 |
| 177 | Uniswap v3 (Polygon) |
WBTC/SOL | $95,199.26 | $3,095.59 | 20:13:01 16/11/2025 |
| 178 | OpenOcean |
WBTC/USDT0 | $95,285.13 | $3,076.64 | 20:57:10 16/11/2025 |
| 179 |  Niza.io |
WBTC/EUR | $95,625.80 | $2,945.45 | 20:57:09 16/11/2025 |
| 180 |  Retro |
WBTC/WETH | $95,302.56 | $2,513.32 | 19:59:47 16/11/2025 |
| 181 |  Osmosis |
WBTC/USDC | $94,141.06 | $2,169.64 | 03:40:38 15/11/2025 |
| 182 | Uniswap v3 (Arbitrum) |
WBTC/AAVE | $95,234.60 | $2,160.78 | 19:53:05 16/11/2025 |
| 183 | PancakeSwap v3 (Arbitrum) |
WBTC/TBTC | $95,972.61 | $2,086.99 | 05:54:36 16/11/2025 |
| 184 | Uniswap v3 (Ethereum) |
WBTC/WETH | $93,681.17 | $1,821.37 | 16:59:59 16/11/2025 |
| 185 | Meteora DLMM |
WBTC/USDC | $95,042.75 | $1,682.74 | 20:46:13 16/11/2025 |
| 186 | Orca |
WBTC/USDC | $95,277.76 | $1,664.91 | 20:58:24 16/11/2025 |
| 187 |  Rhea Finance |
WBTC/WNEAR | $94,389.65 | $1,585.14 | 20:48:01 16/11/2025 |
| 188 | Meteora DLMM |
WBTC/USDC | $95,371.49 | $1,525.92 | 20:51:06 16/11/2025 |
| 189 | Uniswap v2 |
WBTC/SAITABIT | $95,531.43 | $1,522.82 | 20:37:47 14/11/2025 |
| 190 | Uniswap v3 (Optimism) |
WETH/WBTC | $3,207.18 | $1,447.08 | 16:52:03 16/11/2025 |
| 191 | Swappi |
WCFX/WBTC | $0.08784 | $1,438.15 | 19:47:48 16/11/2025 |
| 192 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $95,059.38 | $1,422.83 | 20:45:19 16/11/2025 |
| 193 | SushiSwap (Ethereum) |
WBTC/BADGER | $95,248.55 | $1,392.16 | 20:55:59 16/11/2025 |
| 194 | VVS Finance |
WBTC/WETH | $95,032.20 | $1,389.71 | 18:40:43 16/11/2025 |
| 195 | Uniswap v4 (Ethereum) |
WBTC/kBTC | $95,474.26 | $1,383.20 | 09:14:23 15/11/2025 |
| 196 | Uniswap v4 (Ethereum) |
WBTC/ZIK | $94,553.09 | $1,361.64 | 16:15:23 16/11/2025 |
| 197 |  Verse |
WBTC/WETH | $95,267.13 | $1,358.36 | 20:48:35 16/11/2025 |
| 198 | Meteora DLMM |
WBTC/SOL | $94,343.31 | $1,348.51 | 14:18:45 16/11/2025 |
| 199 |  mimo.exchange |
IOTX/ioWBTC | $0.01006 | $1,325.32 | 19:34:42 16/11/2025 |
| 200 | Uniswap v2 |
WBTC/BADGER | $95,247.86 | $1,269.17 | 20:55:59 16/11/2025 |
| 201 | Uniswap v4 (Ethereum) |
WBTC/kBTC | $95,474.26 | $1,244.25 | 15:57:59 15/11/2025 |
| 202 | Meteora DLMM |
WBTC/USDC | $100,317 | $1,238.82 | 06:35:30 14/11/2025 |
| 203 | Orca |
WBTC/SOL | $95,560.99 | $1,182.58 | 19:34:34 16/11/2025 |
| 204 |  CronaSwap |
WBTC/WETH | $94,819.29 | $1,181.06 | 18:50:42 16/11/2025 |
| 205 |  Unocoin |
WBTC/INR | $112,753 | $1,114.85 | 21:00:08 16/11/2025 |
| 206 | Uniswap v2 |
WBTC/USDC | $95,089.43 | $1,100.53 | 20:56:35 16/11/2025 |
| 207 | Meteora DLMM |
WBTC/SOL | $95,323.96 | $1,095.44 | 19:33:09 16/11/2025 |
| 208 | QuickSwap |
WBTC/TEL | $95,661.40 | $1,049.43 | 20:55:43 16/11/2025 |
| 209 | Sushiswap v3 (Arbitrum) |
WBTC/USDC | $95,124.88 | $951.34 | 20:54:17 16/11/2025 |
| 210 | Uniswap v3 (Polygon) |
WBTC/CRVUSD | $95,033.36 | $944.30 | 20:48:05 16/11/2025 |
| 211 | PancakeSwap v3 (Arbitrum) |
WBTC/SolvBTC | $95,355.21 | $898.52 | 18:21:07 16/11/2025 |
| 212 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.1528 | $891.75 | 20:41:37 16/11/2025 |
| 213 | Uniswap v4 (Ethereum) |
WBTC/AUDD | $95,252.77 | $854.27 | 20:38:59 16/11/2025 |
| 214 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $94,168.85 | $845.78 | 22:49:10 15/11/2025 |
| 215 |  ShibaSwap |
WBTC/WETH | $95,295.99 | $826.98 | 20:48:11 16/11/2025 |
| 216 | QuickSwap |
WBTC/CPR | $95,259.43 | $817.60 | 20:50:27 16/11/2025 |
| 217 | MerlinSwap |
M-BTC/WBTC | $94,784.50 | $790.79 | 20:15:14 16/11/2025 |
| 218 | Orca |
WBTC/JITOSOL | $93,796.91 | $779.16 | 17:09:17 16/11/2025 |
| 219 | MM Finance (Cronos) |
WBTC/WCRO | $94,551.91 | $689.91 | 20:04:12 16/11/2025 |
| 220 | Meteora DLMM |
WBTC/SOL | $93,964.47 | $667.55 | 17:00:30 16/11/2025 |
| 221 |  Dfyn Network |
WBTC/WETH | $95,491.32 | $637.98 | 20:52:49 16/11/2025 |
| 222 | Uniswap v3 (Optimism) |
WBTC/USDT | $94,950.51 | $629.84 | 20:48:09 16/11/2025 |
| 223 | Meteora DLMM |
WBTC/SOL | $94,846.62 | $622.32 | 18:39:58 16/11/2025 |
| 224 |  Uniswap v2 (Arbitrum) |
WBTC/WETH | $95,398.42 | $541.30 | 19:33:27 16/11/2025 |
| 225 | Uniswap v3 (Ethereum) |
ICHI/WBTC | $0.2145 | $541.13 | 20:23:23 16/11/2025 |
| 226 | Meteora DAMM |
WBTC/TBTC | $95,267.48 | $527.93 | 10:29:28 16/11/2025 |
| 227 |  PancakeSwap v3 (zkSync Era) |
WETH/WBTC | $3,155.78 | $522.06 | 18:28:36 16/11/2025 |
| 228 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $93,862.93 | $503.47 | 16:51:32 16/11/2025 |
| 229 | Uniswap v3 (Polygon) |
WBTC/AAVE | $95,164.69 | $500.28 | 20:19:11 16/11/2025 |
| 230 | Uniswap v3 (Ethereum) |
WBTC/USDC | $96,471.95 | $455.11 | 10:27:35 15/11/2025 |
| 231 |  Raydium (CPMM) |
WBTC/KOL | $99,102.53 | $448.39 | 20:44:48 16/11/2025 |
| 232 | Momentum |
WBTC/SUI | $95,562.49 | $448.16 | 20:47:54 16/11/2025 |
| 233 | Uniswap v3 (Polygon) |
WBTC/WETH | $95,391.47 | $417.21 | 20:46:35 16/11/2025 |
| 234 | Meteora DLMM |
WBTC/SOL | $95,493.65 | $385.11 | 19:34:30 16/11/2025 |
| 235 | Cetus |
WBTC/SUI | $95,657.36 | $378.97 | 20:45:19 16/11/2025 |
| 236 | Cetus |
WBTC/SUI | $95,613.21 | $377.78 | 20:45:26 16/11/2025 |
| 237 | Uniswap v3 (Polygon) |
WBTC/LINK | $95,074.63 | $370.60 | 18:40:59 16/11/2025 |
| 238 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $95,262.37 | $351.28 | 20:58:51 16/11/2025 |
| 239 | Meteora DLMM |
WBTC/SOL | $95,058.45 | $337.72 | 20:07:31 16/11/2025 |
| 240 | QuickSwap |
WMATIC/WBTC | $0.1528 | $320.92 | 20:50:27 16/11/2025 |
| 241 | Uniswap v3 (Ethereum) |
WBTC/WETH | $95,156.35 | $304.09 | 20:57:23 16/11/2025 |
| 242 | Meteora DLMM |
WBTC/SOL | $94,541.49 | $300.40 | 18:25:28 16/11/2025 |
| 243 | Osmosis |
WBTC/USDC | $94,705.14 | $291.84 | 20:46:03 16/11/2025 |
| 244 | Uniswap v3 (Ethereum) |
WBTC/AUDD | $97,158.31 | $287.95 | 13:48:59 14/11/2025 |
| 245 | Curve (Optimism) |
WBTC/CRVUSD | $95,780.83 | $283.02 | 19:19:49 16/11/2025 |
| 246 | Uniswap v3 (Optimism) |
WSTETH/WBTC | $3,840.86 | $279.86 | 20:56:31 16/11/2025 |
| 247 | Uniswap v4 (Ethereum) |
WBTC/kBTC | $95,474.26 | $276.97 | 09:14:23 15/11/2025 |
| 248 |  SpaceFi (zkSync) |
WETH/WBTC | $3,157.23 | $258.57 | 19:03:54 16/11/2025 |
| 249 |  Dystopia |
WBTC/WETH | $95,008.79 | $251.50 | 19:46:15 16/11/2025 |
| 250 | Orca |
WBTC/SOL | $95,364.72 | $250.57 | 20:48:12 16/11/2025 |
| 251 | Curve (Optimism) |
WETH/WBTC | $3,159.75 | $248.91 | 19:30:51 16/11/2025 |
| 252 | Steamm |
WBTC/SUI | $94,355.49 | $242.51 | 20:37:48 16/11/2025 |
| 253 |  Koi Finance |
WETH/WBTC | $3,155.56 | $241.29 | 19:03:54 16/11/2025 |
| 254 | VVS Finance |
WBTC/USDT | $95,275.51 | $231.04 | 20:38:21 16/11/2025 |
| 255 | Crypto.com Exchange |
WBTC/BTC | $95,333.63 | $228.43 | 20:57:08 16/11/2025 |
| 256 |  Indodax |
WBTC/IDR | $95,141.42 | $217.31 | 21:02:53 16/11/2025 |
| 257 | Meteora DLMM |
WBTC/SOL | $93,502.17 | $217.14 | 02:11:20 15/11/2025 |
| 258 | Orca |
WBTC/SOL | $95,430.07 | $215.63 | 20:48:43 16/11/2025 |
| 259 |  Swapr (Arbitrum) |
WBTC/WETH | $95,444.86 | $207.37 | 20:45:21 16/11/2025 |
| 260 | Meteora DLMM |
WBTC/SOL | $96,541.31 | $206.37 | 17:36:43 12/11/2025 |
| 261 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $95,329.17 | $203.62 | 20:40:10 16/11/2025 |
| 262 | Raydium (CPMM) |
WBTC/SOL | $95,485.20 | $197.26 | 20:28:21 16/11/2025 |
| 263 |  DeFi Swap |
WBTC/WETH | $95,000.25 | $197.11 | 18:44:59 16/11/2025 |
| 264 |  PancakeSwap v3 (Ethereum) |
WBTC/ZIK | $94,489.64 | $166.38 | 18:23:23 16/11/2025 |
| 265 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $96,412.50 | $157.85 | 10:23:27 15/11/2025 |
| 266 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $95,329.20 | $127.44 | 19:40:47 16/11/2025 |
| 267 |  Meteora DAMM v2 |
WBTC/SOL | $94,977.36 | $112.39 | 20:30:59 16/11/2025 |
| 268 |  Sushiswap v3 (Polygon) |
WBTC/WETH | $95,406.61 | $112.02 | 19:36:33 16/11/2025 |
| 269 |  Uniswap v2 (Polygon) |
WBTC/WETH | $95,359.13 | $108.37 | 18:45:09 16/11/2025 |
| 270 | Uniswap v3 (Optimism) |
USDC/WBTC | $0.9879 | $101.71 | 16:52:09 16/11/2025 |
| 271 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $95,341.61 | $95.20 | 20:42:23 16/11/2025 |
| 272 | PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $95,299.74 | $94.63 | 20:24:35 16/11/2025 |
| 273 | PancakeSwap v3 (Ethereum) |
WBTC/WETH | $95,213.31 | $94.19 | 20:57:47 16/11/2025 |
| 274 | Uniswap v2 |
WBTC/SYLO | $95,532.50 | $93.78 | 06:18:47 16/11/2025 |
| 275 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $96,423.60 | $93.24 | 10:24:18 15/11/2025 |
| 276 |  Gravity Finance |
WBTC/WETH | $95,206.45 | $85.10 | 18:45:43 16/11/2025 |
| 277 |  zkSwap Finance |
WETH/WBTC | $3,168.47 | $82.90 | 18:40:54 16/11/2025 |
| 278 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.1534 | $73.77 | 19:34:33 16/11/2025 |
| 279 | Uniswap v3 (Polygon) |
ICHI/WBTC | $0.2170 | $69.95 | 20:56:43 16/11/2025 |
| 280 | Uniswap v3 (Optimism) |
WBTC/UNIBTC | $95,316.66 | $66.50 | 19:00:51 16/11/2025 |
| 281 | Meteora DLMM |
WBTC/USDC | $100,231 | $64.32 | 00:39:45 14/11/2025 |
| 282 | Steamm |
WBTC/USDC | $91,921.85 | $63.76 | 20:46:26 16/11/2025 |
| 283 |  Chronos Exchange |
WBTC/WETH | $95,131.97 | $60.87 | 18:46:25 16/11/2025 |
| 284 |  FlatQube Exchange |
WBTC/WEVER | $10,364.34 | $54.21 | 21:00:09 16/11/2025 |
| 285 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $95,277.48 | $49.45 | 18:06:35 16/11/2025 |
| 286 | Orca |
WBTC/SOL | $93,838.20 | $46.16 | 17:08:51 16/11/2025 |
| 287 | Uniswap v3 (Polygon) |
WBTC/UNI | $94,308.30 | $45.71 | 20:27:23 16/11/2025 |
| 288 |  Pangolin |
WBTC/PNG | $99,957.48 | $45.66 | 19:51:53 16/11/2025 |
| 289 | Uniswap v3 (Polygon) |
WBTC/WETH | $93,673.92 | $44.92 | 16:52:05 16/11/2025 |
| 290 | Meteora DAMM |
WBTC/SOL | $95,281.76 | $43.45 | 19:34:19 16/11/2025 |
| 291 | Raydium (CPMM) |
WBTC/RAY | $96,237.81 | $42.45 | 06:58:57 15/11/2025 |
| 292 | Meteora DLMM |
WBTC/SOL | $93,523.58 | $38.30 | 10:06:06 15/11/2025 |
| 293 | MerlinSwap |
MSTAR/WBTC | $0.0002090 | $38.14 | 14:39:48 13/11/2025 |
| 294 |  Wannaswap |
WNEAR/WBTC | $2.41 | $37.62 | 20:52:42 16/11/2025 |
| 295 |  Korbit |
WBTC/KRW | $97,430.84 | $37.17 | 20:54:10 16/11/2025 |
| 296 |  Arbidex |
WBTC/WETH | $95,246.99 | $35.58 | 19:35:29 16/11/2025 |
| 297 |  Camelot |
WBTC/WETH | $95,283.25 | $32.41 | 20:51:39 16/11/2025 |
| 298 |  MM Finance (Polygon) |
WBTC/USDC.e | $95,264.51 | $28.93 | 20:50:55 16/11/2025 |
| 299 | Pangolin |
WBTC/WAVAX | $99,970.13 | $25.88 | 18:32:32 16/11/2025 |
| 300 | Uniswap v4 (Ethereum) |
WBTC/PROS | $95,532.50 | $24.64 | 00:22:59 16/11/2025 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:17 16/11/2025, cặp giao dịch WBTC/USDT tại sàn DeriW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,454,581 với tỷ giá $95,189.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.