Tiền ảo: 37,363 Sàn giao dịch: 934 Vốn hóa: $2,380,734,323,346 Khối lượng (24h): $90,406,651,175 Thị phần: BTC: 58.6%, ETH: 10.8%
Wrapped Bitcoin (WBTC)Wrapped Bitcoin WBTC
Xếp hạng #8275 04:33:00 08/04/2026
Giá Wrapped Bitcoin (WBTC)
$69,443.98 -0.22%
0.9964 BTC 1,896,654,091 VND
Thấp: $67,818.21 Cao: $69,779.67

Thị trường Wrapped Bitcoin (WBTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX WBTC/USDT $69,270.58 $643,285,264 04:03:12 08/04/2026
2 KTX KTX WBTC/USDT $69,266.01 $196,052,579 04:03:12 08/04/2026
3 Azbit Azbit WBTC/USDT $69,181.28 $44,296,671 03:45:07 08/04/2026
4 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $69,104.70 $37,038,702 03:58:53 08/04/2026
5 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $69,201.83 $23,386,882 03:54:47 08/04/2026
6 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDT $69,164.61 $20,914,854 03:59:20 08/04/2026
7 Binance Binance WBTC/BTC $69,179.32 $17,072,163 03:56:54 08/04/2026
8 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDT $69,195.00 $14,297,389 03:59:47 08/04/2026
9 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $69,168.39 $10,298,416 03:59:20 08/04/2026
10 Bitget Bitget WBTC/USDT $69,125.95 $8,627,467 03:54:11 08/04/2026
11 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $69,166.61 $6,528,259 03:59:20 08/04/2026
12 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/WETH $69,075.72 $6,475,920 03:59:29 08/04/2026
13 BitradeX BitradeX WBTC/USDT $69,101.98 $5,313,153 03:54:11 08/04/2026
14 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WBTC $2,116.44 $5,202,107 03:54:11 08/04/2026
15 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TBTC/WBTC $69,361.46 $5,143,569 03:50:59 08/04/2026
16 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDT $69,396.42 $4,174,778 03:07:35 08/04/2026
17 YUBIT YUBIT WBTC/USDT $69,096.10 $4,166,399 03:57:12 08/04/2026
18 EagleX EagleX WBTC/USDT $69,301.80 $4,046,728 04:03:11 08/04/2026
19 Yellow Yellow WBTC/USDT $69,383.35 $3,460,955 04:03:12 08/04/2026
20 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $69,233.56 $3,314,508 03:22:59 08/04/2026
21 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDC $69,402.92 $3,254,965 03:07:47 08/04/2026
22 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/CBBTC $69,202.05 $3,248,505 03:39:47 08/04/2026
23 Binance Binance WBTC/USDT $69,103.07 $2,941,595 03:56:54 08/04/2026
24 BloFin BloFin WBTC/USDT $69,155.30 $2,771,712 04:00:07 08/04/2026
25 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDT $69,186.81 $2,759,538 03:59:23 08/04/2026
26 LBank LBank WBTC/USDT $69,167.99 $2,694,169 03:57:12 08/04/2026
27 Bybit Bybit WBTC/BTC $69,098.26 $2,593,068 03:54:12 08/04/2026
28 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDT $69,396.41 $2,234,482 03:07:35 08/04/2026
29 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDC $69,187.93 $2,147,700 03:59:23 08/04/2026
30 O2 Exchange O2 Exchange wBTC/USDC $69,274.54 $1,815,078 04:03:12 08/04/2026
31 Orca Orca WBTC/SOL $69,191.12 $1,701,054 03:59:48 08/04/2026
32 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $69,244.50 $1,662,839 03:51:11 08/04/2026
33 Azbit Azbit WBTC/BTC $69,188.70 $1,562,597 03:45:07 08/04/2026
34 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDC $69,393.68 $1,553,107 03:07:35 08/04/2026
35 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDC $69,157.66 $1,518,387 03:58:50 08/04/2026
36 Uniswap v4 (Monad) Uniswap v4 (Monad) WMON/WBTC $0.02724 $1,414,601 04:05:56 08/04/2026
37 MEXC MEXC WBTC/USDT $69,105.97 $1,313,358 03:54:07 08/04/2026
38 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $2,113.50 $1,247,404 03:54:14 08/04/2026
39 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/LBTC $69,201.78 $1,223,872 02:57:59 08/04/2026
40 Curve (Ethereum) Curve (Ethereum) WBTC/CRVUSD $69,364.95 $1,169,509 03:07:47 08/04/2026
41 Tokpie Tokpie WBTC/USDT $69,121.89 $1,087,229 04:03:09 08/04/2026
42 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDT $69,149.77 $1,060,724 03:59:15 08/04/2026
43 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $69,199.08 $1,046,980 03:59:29 08/04/2026
44 BingX BingX WBTC/USDT $69,199.55 $959,530 03:57:11 08/04/2026
45 Fluid (Ethereum) Fluid (Ethereum) WBTC/CBBTC $69,293.05 $876,918 01:51:47 08/04/2026
46 Biconomy.com Biconomy.com WBTC/USDT $69,121.01 $845,803 03:54:08 08/04/2026
47 Orca Orca WBTC/CBBTC $69,192.22 $796,069 03:59:48 08/04/2026
48 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/WETH $69,124.27 $778,383 03:58:59 08/04/2026
49 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/WBTC $2,113.31 $734,506 03:58:55 08/04/2026
50 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $68,817.51 $710,641 03:01:47 08/04/2026
51 Uniswap v4 (Monad) Uniswap v4 (Monad) WBTC/CBBTC $69,396.37 $688,651 04:05:23 08/04/2026
52 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDC $69,183.96 $670,483 03:59:23 08/04/2026
53 THORChain THORChain WBTC/RUNE $69,202.67 $661,825 03:57:09 08/04/2026
54 Curve (Ethereum) Curve (Ethereum) WBTC/USDT $69,176.88 $634,287 03:59:47 08/04/2026
55 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WBTC $2,125.29 $631,179 02:50:59 08/04/2026
56 Curve (Ethereum) Curve (Ethereum) WBTC/USDC $69,145.35 $630,452 03:56:47 08/04/2026
57 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $69,177.68 $619,484 03:59:11 08/04/2026
58 BitMart BitMart WBTC/USDT $69,162.64 $554,910 03:57:08 08/04/2026
59 Curve (Ethereum) Curve (Ethereum) WBTC/USDT $69,391.19 $550,223 03:07:35 08/04/2026
60 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/ARB $69,257.18 $537,341 03:51:19 08/04/2026
61 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/WETH $69,195.99 $512,659 02:50:59 08/04/2026
62 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/WBTC $0.9994 $507,859 03:59:47 08/04/2026
63 Phemex Phemex WBTC/USDT $69,020.28 $496,867 03:57:09 08/04/2026
64 Curve (Ethereum) Curve (Ethereum) TBTC/WBTC $69,331.21 $458,826 03:37:35 08/04/2026
65 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/TELEBTC $69,179.85 $452,707 03:57:29 08/04/2026
66 BVOX BVOX WBTC/USDT $69,088.34 $423,187 03:57:09 08/04/2026
67 Dexalot Dexalot WBTC/USDC $69,054.56 $379,890 03:57:14 08/04/2026
68 BitKan BitKan WBTC/USDT $69,132.90 $342,451 04:00:12 08/04/2026
69 DigiFinex DigiFinex WBTC/BTC $69,245.34 $341,091 04:00:10 08/04/2026
70 Fluid (Ethereum) Fluid (Ethereum) WBTC/LBTC $69,427.16 $324,134 22:51:47 07/04/2026
71 Azbit Azbit WBTC/ETH $69,234.04 $322,277 03:45:07 08/04/2026
72 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WBTC $2,115.67 $311,316 03:55:23 08/04/2026
73 Meteora DLMM Meteora DLMM WBTC/SOL $69,180.64 $306,425 03:59:47 08/04/2026
74 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $69,214.35 $297,711 03:38:47 08/04/2026
75 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/USDT $69,417.85 $297,480 04:05:35 08/04/2026
76 Bitunix Bitunix WBTC/USDT $69,172.91 $294,645 03:57:10 08/04/2026
77 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/EVA $69,131.44 $271,439 03:44:09 08/04/2026
78 Meteora DLMM Meteora DLMM WBTC/USDC $69,060.36 $265,501 03:54:26 08/04/2026
79 Tokpie Tokpie ETH/WBTC $2,110.74 $257,028 04:03:09 08/04/2026
80 WOOFi (Arbitrum) WOOFi (Arbitrum) WBTC/USDC $69,131.49 $249,935 03:48:22 08/04/2026
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/WSTETH $68,933.10 $238,435 02:49:35 08/04/2026
82 MEXC MEXC WBTC/USDC $69,093.04 $231,428 03:54:07 08/04/2026
83 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) WBTC/WMON $69,115.02 $230,847 03:58:43 08/04/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.10 $223,325 03:11:47 08/04/2026
85 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $69,166.55 $221,756 03:42:23 08/04/2026
86 PancakeSwap (Solana) PancakeSwap (Solana) WBTC/SOL $69,183.52 $220,960 03:59:48 08/04/2026
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $69,452.23 $174,435 03:07:35 08/04/2026
88 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WBTC/WETH $68,901.17 $165,254 02:50:59 08/04/2026
89 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC $69,173.07 $145,334 03:59:29 08/04/2026
90 Camelot v3 Camelot v3 WBTC/WETH $69,094.99 $143,941 03:59:24 08/04/2026
91 Raydium (CLMM) Raydium (CLMM) WBTC/CBBTC $69,190.98 $140,561 03:49:44 08/04/2026
92 Orca Orca WBTC/USDC $69,186.03 $139,175 03:59:20 08/04/2026
93 Bybit Bybit WBTC/USDT $69,154.80 $128,693 03:54:12 08/04/2026
94 Cofinex Cofinex WBTC/USDT $69,302.50 $127,855 04:03:07 08/04/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $69,435.21 $126,966 03:07:35 08/04/2026
96 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $69,221.01 $118,479 03:28:35 08/04/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $69,245.95 $117,847 03:30:23 08/04/2026
98 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/WETH $69,131.58 $113,520 03:58:57 08/04/2026
99 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDC $69,146.21 $113,186 03:59:24 08/04/2026
100 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC $69,177.51 $112,411 03:59:29 08/04/2026
101 WOOFi (Arbitrum) WOOFi (Arbitrum) WBTC/WETH $69,071.35 $107,935 03:13:52 08/04/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) BTC2X-FLI/WBTC $16.91 $106,990 02:52:11 08/04/2026
103 XBO.com XBO.com WBTC/USDT $69,119.62 $99,815.65 03:54:11 08/04/2026
104 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $69,430.29 $99,127.84 03:32:05 08/04/2026
105 WOOFi (Arbitrum) WOOFi (Arbitrum) WBTC/USDT $69,085.08 $94,756.06 03:54:45 08/04/2026
106 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $2,113.50 $93,492.14 03:54:45 08/04/2026
107 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $69,645.71 $92,522.45 03:11:47 08/04/2026
108 Kraken Kraken WBTC/XBT $69,227.54 $92,352.75 03:59:57 08/04/2026
109 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $68,811.29 $83,897.14 02:51:11 08/04/2026
110 Meteora DLMM Meteora DLMM WBTC/CBBTC $69,192.64 $81,149.36 03:59:03 08/04/2026
111 Ring Exchange (Ethereum) Ring Exchange (Ethereum) USDC/WBTC $1.00 $80,520.25 04:05:35 08/04/2026
112 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/DAI $69,401.30 $79,091.55 04:05:35 08/04/2026
113 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/TBTC $69,126.50 $78,560.26 03:16:35 08/04/2026
114 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $69,373.68 $78,232.81 03:07:36 08/04/2026
115 Uniswap v4 (Monad) Uniswap v4 (Monad) WBTC/USDC $69,289.39 $74,741.28 04:02:31 08/04/2026
116 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDT $69,381.59 $74,140.42 03:07:33 08/04/2026
117 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) WBTC/USDC $69,143.40 $73,579.99 03:58:43 08/04/2026
118 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDT $69,161.32 $72,847.15 03:58:47 08/04/2026
119 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC $69,375.44 $72,818.35 03:07:47 08/04/2026
120 BlueBit BlueBit WBTC/USDT $69,078.45 $65,591.37 04:03:09 08/04/2026
121 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WBTC $2,113.45 $64,205.28 03:54:45 08/04/2026
122 Meteora DLMM Meteora DLMM WBTC/USDC $69,186.77 $62,465.65 03:59:14 08/04/2026
123 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $69,146.86 $62,231.55 03:57:17 08/04/2026
124 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/WBTC $0.9962 $57,144.14 03:08:53 08/04/2026
125 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDT $69,141.95 $54,356.28 03:59:24 08/04/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/ADS $69,170.72 $53,276.98 03:38:47 08/04/2026
127 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WBTC $2,123.35 $53,207.87 03:10:57 08/04/2026
128 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) WBTC/WETH $69,124.95 $53,146.76 03:58:43 08/04/2026
129 Tokpie Tokpie Cake/WBTC $1.46 $53,125.99 04:03:09 08/04/2026
130 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/WBTC $0.9964 $49,028.99 03:08:53 08/04/2026
131 Raydium (CLMM) Raydium (CLMM) WBTC/USDC $69,194.66 $44,699.78 03:59:21 08/04/2026
132 Gate Gate WBTC/USDT $69,142.00 $41,615.34 03:56:24 08/04/2026
133 Uniswap v2 Uniswap v2 WBTC/WETH $68,887.13 $40,708.24 03:23:23 08/04/2026
134 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDT $69,376.01 $38,823.59 03:06:59 08/04/2026
135 Raydium (CLMM) Raydium (CLMM) WBTC/SOL $69,182.49 $38,306.62 03:59:47 08/04/2026
136 Curve (Ethereum) Curve (Ethereum) WBTC/EBTC $69,208.88 $35,534.14 23:39:35 07/04/2026
137 Curve (Arbitrum) Curve (Arbitrum) WBTC/USDT $69,126.25 $33,841.36 03:47:19 08/04/2026
138 WOOFi (Arbitrum) WOOFi (Arbitrum) WBTC/USDC.e $69,205.50 $33,734.45 04:02:52 08/04/2026
139 Raydium (CLMM) Raydium (CLMM) WBTC/USDC $80,578.39 $31,670.61 07:07:59 07/04/2026
140 CoinEx CoinEx WBTC/BTC $69,243.99 $29,998.30 03:59:53 08/04/2026
141 Curve (Ethereum) Curve (Ethereum) UNIBTC/WBTC $68,834.24 $28,581.09 02:38:23 08/04/2026
142 Cetus Cetus USDC/WBTC $0.9983 $28,567.55 03:06:55 08/04/2026
143 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/WETH $68,794.62 $25,635.80 02:51:55 08/04/2026
144 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/USDC $69,169.73 $24,779.84 03:59:29 08/04/2026
145 Momentum Momentum WBTC/USDC $69,105.64 $23,732.68 03:54:18 08/04/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $69,214.63 $23,526.08 03:50:23 08/04/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $69,135.45 $22,172.74 03:54:23 08/04/2026
148 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/WETH $69,071.10 $21,648.22 03:53:20 08/04/2026
149 Kraken Kraken WBTC/USD $69,106.10 $20,562.38 03:59:57 08/04/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/WBTC $0.08903 $20,186.12 01:22:59 08/04/2026
151 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDT $69,137.57 $20,174.56 03:58:43 08/04/2026
152 Curve (Ethereum) Curve (Ethereum) WBTC/LBTC $69,209.82 $19,783.76 22:51:47 07/04/2026
153 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/USDC.e $69,185.38 $16,695.63 03:59:25 08/04/2026
154 ChangeNOW ChangeNOW WBTC/BTC $69,299.01 $16,472.95 04:03:11 08/04/2026
155 Curve (Ethereum) Curve (Ethereum) WBTC/USDT $69,202.06 $15,462.65 03:18:11 08/04/2026
156 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC.e $69,366.34 $15,252.47 03:07:47 08/04/2026
157 VVS Finance VVS Finance WBTC/WCRO $68,378.96 $13,359.73 03:54:06 08/04/2026
158 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDT $69,422.65 $12,735.76 03:12:42 08/04/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $69,357.46 $12,167.90 03:06:35 08/04/2026
160 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WBTC/TBTC $69,064.47 $11,933.66 03:27:29 08/04/2026
161 Curve (Ethereum) Curve (Ethereum) WBTC/RENBTC $69,236.16 $11,735.38 03:47:47 08/04/2026
162 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/WETH $69,268.11 $11,644.36 03:30:59 08/04/2026
163 SushiSwap (Ethereum) SushiSwap (Ethereum) WBTC/WETH $68,904.16 $11,341.37 02:50:59 08/04/2026
164 Curve (Arbitrum) Curve (Arbitrum) WBTC/WETH $69,052.08 $11,139.33 03:10:51 08/04/2026
165 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $69,115.13 $10,720.00 03:07:35 08/04/2026
166 Meteora DAMM Meteora DAMM WBTC/USDC $69,179.55 $10,320.32 03:59:20 08/04/2026
167 Uniswap v3 (Monad) Uniswap v3 (Monad) WBTC/USDC $69,383.72 $10,022.54 03:03:10 08/04/2026
168 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $69,357.56 $9,401.95 03:06:59 08/04/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TBTC/WBTC $69,401.47 $9,103.25 08:42:11 07/04/2026
170 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/LINK $68,810.49 $8,866.04 02:51:16 08/04/2026
171 Binance Binance WBTC/ETH $69,092.48 $8,623.10 03:47:42 08/04/2026
172 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/EVA $68,430.14 $8,133.03 20:53:44 07/04/2026
173 MerlinSwap MerlinSwap M-BTC/WBTC $68,145.11 $8,117.42 03:46:45 08/04/2026
174 Curve (Arbitrum) Curve (Arbitrum) WBTC/CRVUSD $69,289.47 $7,646.41 03:07:19 08/04/2026
175 Orca Orca WBTC/WETH $69,246.58 $7,437.44 03:28:39 08/04/2026
176 Curve (Ethereum) Curve (Ethereum) WBTC/USDT $69,068.96 $7,121.14 03:47:59 08/04/2026
177 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/TBTC $69,226.23 $6,987.70 02:52:40 08/04/2026
178 Bancor Network Bancor Network WBTC/BNT $69,082.65 $6,531.58 03:57:11 08/04/2026
179 Velodrome v3 (Unichain) Velodrome v3 (Unichain) WBTC/WETH $69,085.67 $6,099.96 03:41:56 08/04/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/SolvBTC $69,208.74 $6,067.68 03:53:47 08/04/2026
181 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/EVA $69,092.22 $5,990.36 03:44:09 08/04/2026
182 Curve (Arbitrum) Curve (Arbitrum) WBTC/WETH $69,112.95 $5,888.84 03:26:36 08/04/2026
183 Raydium (CPMM) Raydium (CPMM) WBTC/USDC $69,291.65 $5,877.13 03:13:21 08/04/2026
184 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDT $69,134.06 $5,587.55 03:56:46 08/04/2026
185 Curve (Ethereum) Curve (Ethereum) WBTC/CBBTC $69,240.81 $5,551.34 00:37:23 08/04/2026
186 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC.e $69,178.12 $5,413.54 03:59:29 08/04/2026
187 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/WETH $69,092.13 $4,873.35 03:55:05 08/04/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/BADGER $69,237.86 $4,528.57 01:41:59 08/04/2026
189 Velodrome v3 (Unichain) Velodrome v3 (Unichain) WBTC/USDT0 $69,180.61 $4,408.97 04:00:15 08/04/2026
190 Curve (Arbitrum) Curve (Arbitrum) WBTC/TBTC $69,104.74 $4,178.81 22:10:21 07/04/2026
191 OpenOcean OpenOcean WBTC/USDT0 $69,437.38 $4,149.51 17:09:13 07/04/2026
192 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/WBTC $2,121.70 $4,047.00 02:52:37 08/04/2026
193 MerlinSwap MerlinSwap MERL/WBTC $0.02255 $3,968.95 02:45:55 08/04/2026
194 QuickSwap QuickSwap WBTC/USDC.e $69,092.08 $3,933.21 03:54:23 08/04/2026
195 Curve (Ethereum) Curve (Ethereum) WBTC/CBBTC $69,205.15 $3,531.65 17:51:35 07/04/2026
196 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/EVA $68,423.13 $3,489.41 20:53:44 07/04/2026
197 OpenOcean OpenOcean WBTC/ETH $69,190.73 $3,456.01 03:57:10 08/04/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICHI/WBTC $0.1069 $3,409.55 20:13:11 07/04/2026
199 Curve (Ethereum) Curve (Ethereum) WBTC/RENBTC $69,189.17 $3,374.72 03:07:47 08/04/2026
200 Sushiswap v3 (Optimism) Sushiswap v3 (Optimism) WETH/WBTC $2,122.40 $3,208.25 03:01:35 08/04/2026
201 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WBTC/USDT $69,294.72 $3,145.99 03:07:04 08/04/2026
202 Bluefin Bluefin WBTC/USDC $69,324.99 $3,066.83 03:06:17 08/04/2026
203 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC $69,357.69 $2,992.45 03:07:01 08/04/2026
204 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $2,122.02 $2,963.65 02:51:17 08/04/2026
205 Uniswap v2 Uniswap v2 WBTC/USDC $69,057.35 $2,855.20 03:24:11 08/04/2026
206 Ramses v2 Ramses v2 WBTC/WETH $69,106.57 $2,708.12 03:27:52 08/04/2026
207 Orca Orca WBTC/CBBTC $69,172.42 $2,706.11 03:19:41 08/04/2026
208 VVS Finance VVS Finance WBTC/USDC $68,581.95 $2,669.61 03:29:38 08/04/2026
209 PancakeSwap v2 (Ethereum) PancakeSwap v2 (Ethereum) WBTC/WETH $69,085.95 $2,639.14 02:50:47 08/04/2026
210 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WBTC/USDC $69,123.53 $2,596.50 03:38:15 08/04/2026
211 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) WETH/WBTC $2,109.83 $2,583.27 23:36:16 07/04/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAN $68,721.54 $2,538.12 02:21:23 08/04/2026
213 SushiSwap (Polygon) SushiSwap (Polygon) WBTC/WETH $68,803.03 $2,524.72 02:51:15 08/04/2026
214 QuickSwap QuickSwap WBTC/WETH $68,803.00 $2,437.78 02:51:15 08/04/2026
215 Meteora DLMM Meteora DLMM WBTC/SOL $69,157.48 $2,249.46 03:18:40 08/04/2026
216 PancakeSwap (Solana) PancakeSwap (Solana) WBTC/CBBTC $69,203.18 $2,220.78 03:13:16 08/04/2026
217 SyncSwap (zkSync Era) SyncSwap (zkSync Era) WETH/WBTC $2,116.26 $2,208.43 01:39:23 08/04/2026
218 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/MIMATIC $69,197.26 $2,197.27 03:02:07 08/04/2026
219 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WBTC $0.08967 $2,114.48 03:40:17 08/04/2026
220 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDT $69,328.38 $2,110.44 03:06:41 08/04/2026
221 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/USDT $69,255.80 $2,095.75 03:08:05 08/04/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $68,682.25 $2,076.72 21:39:47 07/04/2026
223 Kraken Kraken WBTC/EUR $68,283.43 $2,019.70 03:59:57 08/04/2026
224 KuCoin KuCoin WBTC/USDT $68,514.99 $1,986.93 03:56:53 08/04/2026
225 MM Finance (Cronos) MM Finance (Cronos) WBTC/WETH $68,849.20 $1,953.23 00:36:56 08/04/2026
226 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/WBTC $0.9968 $1,527.06 03:07:51 08/04/2026
227 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/EVA $68,445.44 $1,481.41 20:53:44 07/04/2026
228 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $69,256.35 $1,375.32 03:03:55 08/04/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/HEX $69,613.18 $1,286.66 03:05:59 08/04/2026
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $69,365.73 $1,221.54 03:07:01 08/04/2026
231 Meteora DLMM Meteora DLMM WBTC/SOL $69,128.26 $1,212.04 03:57:23 08/04/2026
232 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WBTC/WETH $68,810.06 $1,184.85 02:51:19 08/04/2026
233 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WBTC $0.08967 $1,009.14 03:08:05 08/04/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/WSTETH $68,992.33 $967.46 03:00:35 08/04/2026
235 Curve (Ethereum) Curve (Ethereum) WBTC/PROS $69,300.53 $964.28 03:36:23 08/04/2026
236 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/TBTC $69,065.44 $939.54 03:27:29 08/04/2026
237 WOOFi (Arbitrum) WOOFi (Arbitrum) WBTC/ARB $70,354.78 $939.12 22:26:46 07/04/2026
238 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/rBTC $69,132.94 $883.41 22:07:12 07/04/2026
239 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $69,396.52 $847.67 21:07:07 07/04/2026
240 Swappi Swappi WCFX/WBTC $0.05008 $808.23 03:20:52 08/04/2026
241 Trisolaris Trisolaris WNEAR/WBTC $1.27 $797.61 19:58:20 07/04/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/FBTC $69,208.74 $755.55 03:37:23 08/04/2026
243 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/WETH $68,802.46 $731.51 02:51:15 08/04/2026
244 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/USDC.e $69,204.93 $715.82 03:07:59 08/04/2026
245 Meteora DLMM Meteora DLMM WBTC/SOL $69,166.94 $638.70 03:59:04 08/04/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/SKY $69,316.13 $630.65 03:07:47 08/04/2026
247 Curve (Optimism) Curve (Optimism) WBTC/TBTC $69,065.51 $625.20 03:27:29 08/04/2026
248 Velodrome Finance v2 Velodrome Finance v2 WBTC/TBTC $69,064.95 $623.16 03:27:29 08/04/2026
249 Crypto.com Exchange Crypto.com Exchange WBTC/BTC $69,130.06 $580.69 03:42:11 08/04/2026
250 Orca Orca WBTC/JITOSOL $68,859.19 $572.82 03:41:56 08/04/2026
251 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/WBTC $0.9965 $566.04 03:08:53 08/04/2026
252 Niza.io Niza.io WBTC/EUR $68,279.47 $502.42 04:00:11 08/04/2026
253 Orca Orca WBTC/WETH $68,880.24 $492.70 02:51:15 08/04/2026
254 Curve (Optimism) Curve (Optimism) WBTC/CRVUSD $69,209.89 $487.18 03:09:33 08/04/2026
255 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDT $69,305.99 $481.32 03:06:59 08/04/2026
256 Osmosis Osmosis WBTC/USDC $69,119.82 $476.31 03:08:20 08/04/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $69,419.80 $471.00 19:44:59 07/04/2026
258 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) WETH/WBTC $2,111.81 $463.89 03:57:28 08/04/2026
259 Verse Verse WBTC/WETH $68,996.95 $461.76 03:24:59 08/04/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDC $69,332.93 $456.57 03:02:59 08/04/2026
261 ZebPay ZebPay WBTC/INR $72,246.38 $433.49 03:57:07 08/04/2026
262 Curve (Ethereum) Curve (Ethereum) HBTC/WBTC $56,144.92 $419.87 19:10:23 07/04/2026
263 Curve (Optimism) Curve (Optimism) WETH/WBTC $2,113.84 $409.06 03:27:53 08/04/2026
264 Bluefin Bluefin SUI/WBTC $0.8958 $402.22 03:42:26 08/04/2026
265 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WBTC $0.08997 $397.36 03:11:55 08/04/2026
266 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $69,350.23 $384.91 03:07:34 08/04/2026
267 SushiSwap (Ethereum) SushiSwap (Ethereum) WBTC/POLY $68,271.76 $375.22 23:08:35 07/04/2026
268 VVS Finance VVS Finance WBTC/USDT $68,735.19 $342.82 03:01:36 08/04/2026
269 CronaSwap CronaSwap WBTC/WETH $68,815.44 $331.81 02:51:11 08/04/2026
270 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $2,090.82 $303.65 04:58:33 02/04/2026
271 Uniswap v3 (Polygon) Uniswap v3 (Polygon) ICHI/WBTC $0.1077 $292.88 23:24:49 07/04/2026
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/WBTC $3.12 $288.46 03:44:59 08/04/2026
273 Uniswap v2 Uniswap v2 WBTC/DAI $69,201.80 $275.05 03:02:59 08/04/2026
274 VVS Finance VVS Finance WBTC/WETH $68,790.93 $259.63 03:01:30 08/04/2026
275 Retro Retro WBTC/WETH $69,074.62 $259.17 03:28:33 08/04/2026
276 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/SOL $68,999.27 $252.92 03:42:17 08/04/2026
277 Meteora DLMM Meteora DLMM WBTC/SOL $68,961.19 $227.63 02:46:06 08/04/2026
278 QuickSwap QuickSwap WMATIC/WBTC $0.08971 $220.13 03:10:15 08/04/2026
279 Rhea Finance Rhea Finance WBTC/WNEAR $69,703.92 $218.18 20:58:23 07/04/2026
280 Meteora DLMM Meteora DLMM WBTC/SOL $69,395.87 $210.01 02:42:49 08/04/2026
281 ShibaSwap ShibaSwap WBTC/WETH $69,391.13 $197.31 20:36:23 07/04/2026
282 Steamm Steamm WBTC/USDC $66,162.86 $189.74 03:03:10 08/04/2026
283 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/DAI $69,239.82 $182.85 03:08:42 08/04/2026
284 Uniswap v4 (Optimism) Uniswap v4 (Optimism) WBTC/USDT $69,196.52 $177.30 03:07:17 08/04/2026
285 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/WETH $69,063.82 $176.93 03:42:29 08/04/2026
286 Dfyn Network Dfyn Network WBTC/WETH $68,838.22 $173.02 02:52:25 08/04/2026
287 Meteora DLMM Meteora DLMM WBTC/SOL $69,125.85 $165.10 02:40:37 08/04/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $69,061.97 $164.72 03:33:29 08/04/2026
289 Uniswap v4 (Monad) Uniswap v4 (Monad) AUSD/WBTC $0.9981 $159.00 03:46:54 08/04/2026
290 Meteora DAMM Meteora DAMM WBTC/TBTC $69,189.66 $145.92 02:41:02 08/04/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PEPE $69,318.79 $141.49 02:54:59 08/04/2026
292 ApeSwap (Polygon) ApeSwap (Polygon) WBTC/USDT $69,255.98 $140.44 03:02:43 08/04/2026
293 Orca Orca WBTC/SOL $68,885.47 $138.22 03:41:55 08/04/2026
294 SunSwap v2 SunSwap v2 USDT/WBTC $0.9998 $138.01 01:29:00 07/04/2026
295 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $2,093.88 $127.97 00:03:28 07/04/2026
296 Cetus Cetus WBTC/SUI $68,925.10 $127.58 03:02:25 08/04/2026
297 MM Finance (Cronos) MM Finance (Cronos) WBTC/WCRO $68,677.71 $124.36 03:27:38 08/04/2026
298 Swappi Swappi WBTC/USDT $68,272.17 $111.70 03:20:52 08/04/2026
299 Raydium (CPMM) Raydium (CPMM) WBTC/KOL $66,779.71 $108.81 12:27:11 02/04/2026
300 Jetswap (Polygon) Jetswap (Polygon) WBTC/USDT $69,032.34 $100.18 03:03:05 08/04/2026

Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:12 08/04/2026, cặp giao dịch WBTC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $643,285,264 với tỷ giá $69,270.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.

Cặp: Tên cặp giao dịch WBTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped Bitcoin (WBTC) Cặp giao dịch Wrapped Bitcoin (WBTC) - GiaCoin.com
5 trên 1044 đánh giá