Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WBTC/USDT | $70,861.08 | $679,652,875 | 07:00:11 09/04/2026 | |
| 2 | WBTC/USDT | $70,864.34 | $142,701,664 | 07:00:10 09/04/2026 | |
| 3 | WBTC/WETH | $71,016.53 | $37,566,844 | 06:59:41 09/04/2026 | |
| 4 | WBTC/USDT | $70,896.67 | $28,869,508 | 06:54:07 09/04/2026 | |
| 5 | WBTC/WETH | $70,903.00 | $27,628,251 | 06:59:23 09/04/2026 | |
| 6 | WBTC/USDT | $70,755.47 | $24,356,130 | 06:55:59 09/04/2026 | |
| 7 | WBTC/BTC | $70,918.26 | $24,134,626 | 06:56:42 09/04/2026 | |
| 8 | WBTC/USDT | $70,891.35 | $18,621,656 | 06:58:38 09/04/2026 | |
| 9 | WBTC/USDT | $70,926.94 | $11,931,388 | 06:56:56 09/04/2026 | |
| 10 | WBTC/USDC | $70,888.55 | $10,982,796 | 06:56:42 09/04/2026 | |
| 11 | WBTC/USDT | $70,893.40 | $10,051,229 | 06:57:12 09/04/2026 | |
| 12 | WBTC/CBBTC | $70,850.74 | $9,003,096 | 06:43:59 09/04/2026 | |
| 13 | WBTC/CBBTC | $70,847.95 | $7,945,827 | 06:51:35 09/04/2026 | |
| 14 | WBTC/WETH | $70,941.28 | $6,998,996 | 06:59:29 09/04/2026 | |
| 15 | WBTC/USDC | $70,890.01 | $6,593,834 | 06:53:59 09/04/2026 | |
| 16 | WBTC/USDT | $70,894.12 | $5,059,253 | 06:57:09 09/04/2026 | |
| 17 | WMON/WBTC | $0.03088 | $4,855,550 | 07:02:46 09/04/2026 | |
| 18 | ETH/WBTC | $2,188.43 | $4,686,220 | 06:58:59 09/04/2026 | |
| 19 | WBTC/USDT | $70,831.97 | $4,684,220 | 06:57:10 09/04/2026 | |
| 20 | WBTC/USDT | $70,823.65 | $4,485,011 | 07:00:12 09/04/2026 | |
| 21 | WBTC/CBBTC | $70,939.51 | $4,103,671 | 06:59:02 09/04/2026 | |
| 22 | WBTC/USDT | $71,070.90 | $3,600,877 | 07:00:09 09/04/2026 | |
| 23 | WBTC/CBBTC | $70,851.07 | $3,522,659 | 06:55:59 09/04/2026 | |
| 24 | WBTC/USDT | $70,923.21 | $3,474,656 | 06:57:08 09/04/2026 | |
| 25 | WBTC/USDC | $70,731.75 | $3,401,138 | 06:04:59 09/04/2026 | |
| 26 | WBTC/USDT | $70,963.73 | $3,336,134 | 06:51:11 09/04/2026 | |
| 27 | WBTC/USDT | $70,909.09 | $2,985,711 | 06:54:07 09/04/2026 | |
| 28 | WBTC/USDC | $70,893.86 | $2,890,987 | 06:54:59 09/04/2026 | |
| 29 | WBTC/USDT | $71,153.97 | $2,119,238 | 06:14:23 09/04/2026 | |
| 30 | WBTC/CBBTC | $70,777.76 | $2,091,679 | 07:02:46 09/04/2026 | |
| 31 | WBTC/SOL | $71,003.43 | $1,869,083 | 06:57:04 09/04/2026 | |
| 32 | WBTC/LBTC | $70,850.00 | $1,853,628 | 06:44:35 09/04/2026 | |
| 33 | WBTC/USDT | $70,895.54 | $1,807,906 | 06:57:08 09/04/2026 | |
| 34 | WBTC/BTC | $70,917.19 | $1,796,706 | 06:54:08 09/04/2026 | |
| 35 | WBTC/BTC | $70,905.54 | $1,661,001 | 06:57:09 09/04/2026 | |
| 36 | WBTC/USDC.e | $70,964.02 | $1,604,849 | 06:50:33 09/04/2026 | |
| 37 | WBTC/WETH | $70,932.63 | $1,498,116 | 06:59:23 09/04/2026 | |
| 38 | WBTC/USDT | $70,896.46 | $1,495,338 | 06:57:35 09/04/2026 | |
| 39 | WBTC/USDC | $70,727.46 | $1,460,690 | 06:24:11 09/04/2026 | |
| 40 | WBTC/USDT | $70,861.19 | $1,299,328 | 06:56:56 09/04/2026 | |
| 41 | ETH/WBTC | $2,189.65 | $1,292,618 | 06:55:22 09/04/2026 | |
| 42 | WBTC/CBBTC | $70,844.03 | $1,259,216 | 05:31:35 09/04/2026 | |
| 43 | TBTC/WBTC | $70,948.24 | $1,175,042 | 06:48:59 09/04/2026 | |
| 44 | WBTC/USDC | $70,894.49 | $1,073,558 | 06:53:56 09/04/2026 | |
| 45 | WBTC/USDT | $70,737.23 | $1,042,969 | 06:03:47 09/04/2026 | |
| 46 | WBTC/USDT | $70,893.63 | $1,033,371 | 06:57:11 09/04/2026 | |
| 47 | wBTC/USDC | $70,829.86 | $944,755 | 07:00:10 09/04/2026 | |
| 48 | WBTC/WETH | $70,976.26 | $936,940 | 06:50:21 09/04/2026 | |
| 49 | WBTC/USDT | $70,838.36 | $886,406 | 07:00:08 09/04/2026 | |
| 50 | WBTC/CRVUSD | $70,632.40 | $847,987 | 21:56:23 08/04/2026 | |
| 51 | WBTC/WETH | $70,117.28 | $820,697 | 06:43:59 09/04/2026 | |
| 52 | WBTC/USDT | $70,889.50 | $801,971 | 06:57:12 09/04/2026 | |
| 53 | ETH/WBTC | $2,188.00 | $754,454 | 06:59:35 09/04/2026 | |
| 54 | WETH/WBTC | $2,190.71 | $752,713 | 06:59:33 09/04/2026 | |
| 55 | WBTC/XBT | $70,975.33 | $683,658 | 06:59:25 09/04/2026 | |
| 56 | WBTC/USDT | $70,945.74 | $666,387 | 06:57:09 09/04/2026 | |
| 57 | ETH/WBTC | $2,185.14 | $648,142 | 06:24:11 09/04/2026 | |
| 58 | WBTC/WETH | $70,966.98 | $639,493 | 06:26:47 09/04/2026 | |
| 59 | WBTC/TELEBTC | $70,942.16 | $622,915 | 06:42:27 09/04/2026 | |
| 60 | WBTC/USDC | $70,981.98 | $606,295 | 06:57:09 09/04/2026 | |
| 61 | WBTC/USDC | $70,960.20 | $590,902 | 06:58:35 09/04/2026 | |
| 62 | WBTC/USDT | $70,918.21 | $560,144 | 07:00:08 09/04/2026 | |
| 63 | WBTC/ARB | $70,934.07 | $549,934 | 06:56:58 09/04/2026 | |
| 64 | WBTC/WMON | $70,958.25 | $549,716 | 06:58:27 09/04/2026 | |
| 65 | WBTC/USDT | $70,892.46 | $512,321 | 06:57:08 09/04/2026 | |
| 66 | WBTC/LBTC | $70,842.33 | $510,706 | 06:44:35 09/04/2026 | |
| 67 | WBTC/USDT | $71,035.46 | $484,760 | 06:57:09 09/04/2026 | |
| 68 | WBTC/BTC | $70,892.53 | $481,551 | 06:54:07 09/04/2026 | |
| 69 | USDC/WBTC | $1.0000 | $468,203 | 06:53:57 09/04/2026 | |
| 70 | WBTC/USDC | $70,838.27 | $460,365 | 06:54:07 09/04/2026 | |
| 71 | WBTC/USDT | $70,905.54 | $455,720 | 06:57:12 09/04/2026 | |
| 72 | WBTC/ETH | $71,027.13 | $439,968 | 06:57:09 09/04/2026 | |
| 73 | WBTC/SOL | $70,958.37 | $435,074 | 06:57:22 09/04/2026 | |
| 74 | WBTC/EVA | $70,960.25 | $433,792 | 06:05:42 09/04/2026 | |
| 75 | WBTC/CBBTC | $70,940.11 | $429,422 | 06:01:02 09/04/2026 | |
| 76 | WBTC/BTC | $70,909.47 | $357,917 | 06:55:54 09/04/2026 | |
| 77 | WBTC/CBBTC | $70,937.36 | $347,447 | 06:11:17 09/04/2026 | |
| 78 | UNI/WBTC | $3.11 | $331,759 | 06:44:11 09/04/2026 | |
| 79 | WBTC/USDC | $70,959.57 | $327,794 | 06:52:11 09/04/2026 | |
| 80 | WBTC/SOL | $70,977.14 | $325,828 | 06:53:43 09/04/2026 | |
| 81 | WBTC/USDT | $70,842.62 | $321,844 | 06:21:23 09/04/2026 | |
| 82 | WBTC/WSTETH | $70,994.96 | $317,418 | 06:23:35 09/04/2026 | |
| 83 | WBTC/RUNE | $70,848.42 | $310,248 | 06:57:09 09/04/2026 | |
| 84 | WBTC/USDT | $70,874.11 | $308,595 | 07:00:10 09/04/2026 | |
| 85 | WBTC/USDT | $70,918.97 | $301,629 | 06:54:08 09/04/2026 | |
| 86 | ETH/WBTC | $2,180.38 | $265,266 | 07:00:08 09/04/2026 | |
| 87 | WBTC/USDT | $70,775.90 | $260,568 | 06:01:35 09/04/2026 | |
| 88 | WBTC/USDC | $70,899.82 | $243,606 | 06:55:55 09/04/2026 | |
| 89 | WBTC/CBBTC | $70,852.40 | $232,918 | 05:34:47 09/04/2026 | |
| 90 | WBTC/USDC | $70,937.25 | $220,198 | 06:50:09 09/04/2026 | |
| 91 | WBTC/USDC | $71,383.53 | $207,636 | 23:51:03 08/04/2026 | |
| 92 | WBTC/WETH | $71,009.83 | $207,288 | 06:26:47 09/04/2026 | |
| 93 | WBTC/SolvBTC | $70,854.57 | $192,737 | 20:52:47 08/04/2026 | |
| 94 | WBTC/CBBTC | $70,851.90 | $188,746 | 05:31:35 09/04/2026 | |
| 95 | WBTC/USDT | $70,793.72 | $186,801 | 06:00:53 09/04/2026 | |
| 96 | WBTC/WETH | $70,960.81 | $183,496 | 06:57:22 09/04/2026 | |
| 97 | WBTC/USDC | $70,872.61 | $177,069 | 06:58:24 09/04/2026 | |
| 98 | WBTC/USDC | $70,961.34 | $175,762 | 06:50:21 09/04/2026 | |
| 99 | WBTC/LBTC | $70,839.01 | $173,807 | 23:53:47 08/04/2026 | |
| 100 | WBTC/UNI | $70,860.83 | $167,723 | 06:30:35 09/04/2026 | |
| 101 | WBTC/XAUt | $70,774.87 | $165,800 | 06:02:23 09/04/2026 | |
| 102 | WBTC/USDC | $70,770.16 | $161,473 | 06:33:23 09/04/2026 | |
| 103 | UNIBTC/WBTC | $70,523.29 | $143,063 | 18:51:59 08/04/2026 | |
| 104 | WBTC/USDC | $70,924.56 | $139,092 | 06:54:32 09/04/2026 | |
| 105 | WBTC/CBBTC | $70,850.54 | $135,967 | 06:58:59 09/04/2026 | |
| 106 | WBTC/XAUt | $70,774.71 | $125,031 | 06:02:23 09/04/2026 | |
| 107 | WBTC/BTC | $70,988.02 | $120,313 | 06:59:53 09/04/2026 | |
| 108 | WBTC/TBTC | $70,945.37 | $116,488 | 06:58:38 09/04/2026 | |
| 109 | WBTC/WETH | $71,074.09 | $115,153 | 06:23:16 09/04/2026 | |
| 110 | WBTC/CBBTC | $70,836.96 | $114,484 | 06:01:47 09/04/2026 | |
| 111 | ETH/WBTC | $2,190.27 | $113,105 | 06:57:35 09/04/2026 | |
| 112 | WBTC/WETH | $70,984.93 | $108,230 | 06:38:59 09/04/2026 | |
| 113 | WBTC/TBTC | $70,898.52 | $105,564 | 05:29:39 09/04/2026 | |
| 114 | WBTC/USDT | $70,966.27 | $103,423 | 06:50:33 09/04/2026 | |
| 115 | WBTC/USDT | $70,893.41 | $102,356 | 07:00:10 09/04/2026 | |
| 116 | WBTC/USDC | $70,927.37 | $99,476.66 | 06:57:22 09/04/2026 | |
| 117 | WBTC/WETH | $70,954.03 | $97,924.49 | 06:58:24 09/04/2026 | |
| 118 | WBTC/WETH | $70,950.74 | $96,643.06 | 06:50:13 09/04/2026 | |
| 119 | WBTC/ADS | $70,940.28 | $95,553.92 | 06:40:59 09/04/2026 | |
| 120 | WBTC/USDC | $70,771.35 | $95,550.93 | 07:02:39 09/04/2026 | |
| 121 | WBTC/WETH | $70,848.95 | $93,737.14 | 06:10:35 09/04/2026 | |
| 122 | WBTC/USD | $70,891.60 | $85,970.32 | 06:59:54 09/04/2026 | |
| 123 | WBTC/TBTC | $70,911.88 | $84,197.36 | 06:24:13 09/04/2026 | |
| 124 | USDC/WBTC | $1.00 | $71,679.42 | 06:04:59 09/04/2026 | |
| 125 | WBTC/DAI | $70,756.61 | $70,579.70 | 06:02:35 09/04/2026 | |
| 126 | WBTC/USDC | $70,704.28 | $70,169.22 | 06:01:35 09/04/2026 | |
| 127 | WBTC/USDC.e | $70,952.69 | $68,735.80 | 06:51:21 09/04/2026 | |
| 128 | WETH/WBTC | $2,187.42 | $67,653.41 | 06:25:31 09/04/2026 | |
| 129 | WBTC/USDT | $70,916.66 | $66,936.82 | 07:00:08 09/04/2026 | |
| 130 | WBTC/USDC | $70,712.82 | $65,309.42 | 06:01:36 09/04/2026 | |
| 131 | WBTC/USDT | $70,868.49 | $64,558.15 | 07:02:27 09/04/2026 | |
| 132 | WETH/WBTC | $2,190.67 | $64,218.16 | 06:53:19 09/04/2026 | |
| 133 | USDC/WBTC | $1.00 | $60,145.61 | 06:23:21 09/04/2026 | |
| 134 | WBTC/rBTC | $71,545.59 | $59,885.28 | 06:50:33 08/04/2026 | |
| 135 | Cake/WBTC | $1.47 | $57,936.96 | 07:00:08 09/04/2026 | |
| 136 | WBTC/USDT | $70,941.15 | $56,617.13 | 06:50:10 09/04/2026 | |
| 137 | TBTC/WBTC | $70,963.69 | $55,289.23 | 04:41:23 09/04/2026 | |
| 138 | WBTC/WETH | $71,019.81 | $54,913.65 | 06:24:11 09/04/2026 | |
| 139 | WBTC/USDC | $70,986.57 | $54,413.55 | 06:50:18 09/04/2026 | |
| 140 | WBTC/USDC | $70,897.33 | $53,672.63 | 06:53:59 09/04/2026 | |
| 141 | WBTC/USDT0 | $71,555.74 | $52,284.60 | 06:57:09 09/04/2026 | |
| 142 | WBTC/USDC | $70,777.69 | $50,677.18 | 06:23:19 09/04/2026 | |
| 143 | USDC/WBTC | $1.00 | $45,946.23 | 06:23:19 09/04/2026 | |
| 144 | WBTC/EBTC | $70,868.97 | $42,968.64 | 06:02:47 09/04/2026 | |
| 145 | WBTC/BTC | $70,915.20 | $42,566.41 | 06:57:11 09/04/2026 | |
| 146 | WBTC/WCRO | $70,808.38 | $41,589.63 | 06:29:21 09/04/2026 | |
| 147 | WBTC/WETH | $70,383.83 | $36,733.91 | 22:54:38 08/04/2026 | |
| 148 | WBTC/WETH | $71,083.73 | $35,324.58 | 06:24:15 09/04/2026 | |
| 149 | WBTC/USDT | $70,725.43 | $33,927.20 | 06:01:57 09/04/2026 | |
| 150 | WBTC/ETH | $70,816.78 | $33,923.54 | 06:57:09 09/04/2026 | |
| 151 | WBTC/SOL | $70,976.00 | $33,866.13 | 06:54:32 09/04/2026 | |
| 152 | WBTC/WETH | $70,989.04 | $32,883.16 | 06:39:21 09/04/2026 | |
| 153 | WBTC/USDC | $80,568.23 | $31,670.61 | 07:07:59 07/04/2026 | |
| 154 | WBTC/USDC | $70,776.59 | $28,827.81 | 06:27:03 09/04/2026 | |
| 155 | USDC/WBTC | $0.9999 | $27,746.02 | 06:01:37 09/04/2026 | |
| 156 | WBTC/USDT | $70,768.87 | $25,793.43 | 06:55:54 09/04/2026 | |
| 157 | WBTC/PAXG | $70,892.82 | $22,404.94 | 06:49:35 09/04/2026 | |
| 158 | WBTC/USDC | $70,731.53 | $22,156.03 | 06:02:58 09/04/2026 | |
| 159 | WBTC/FBTC | $70,854.57 | $20,856.91 | 22:04:23 08/04/2026 | |
| 160 | WBTC/WETH | $70,968.69 | $18,208.46 | 06:50:11 09/04/2026 | |
| 161 | WBTC/USDC.e | $70,957.34 | $18,085.67 | 06:50:55 09/04/2026 | |
| 162 | WBTC/USDT | $70,925.44 | $17,856.55 | 06:57:35 09/04/2026 | |
| 163 | WBTC/EVA | $70,956.80 | $17,543.19 | 06:05:42 09/04/2026 | |
| 164 | WBTC/LBTC | $70,891.33 | $14,674.93 | 06:41:47 09/04/2026 | |
| 165 | WBTC/WETH | $73,535.52 | $14,291.81 | 03:28:35 08/04/2026 | |
| 166 | WBTC/WETH | $71,011.58 | $13,651.56 | 06:24:11 09/04/2026 | |
| 167 | 1INCH/WBTC | $0.09342 | $13,355.93 | 12:16:11 08/04/2026 | |
| 168 | WBTC/BNT | $70,683.87 | $12,397.91 | 06:57:09 09/04/2026 | |
| 169 | WBTC/USDC | $70,948.98 | $11,650.48 | 06:54:39 09/04/2026 | |
| 170 | WBTC/USDC | $70,648.97 | $11,522.16 | 06:45:18 09/04/2026 | |
| 171 | WBTC/USDT | $71,156.69 | $11,143.05 | 06:16:17 09/04/2026 | |
| 172 | WBTC/PAXG | $70,861.39 | $11,061.65 | 06:01:23 09/04/2026 | |
| 173 | TBTC/WBTC | $70,944.94 | $10,347.23 | 15:52:23 08/04/2026 | |
| 174 | WBTC/WETH | $71,008.82 | $10,331.12 | 06:26:47 09/04/2026 | |
| 175 | WBTC/BTC | $70,918.96 | $10,010.73 | 07:00:07 09/04/2026 | |
| 176 | WBTC/EUR | $71,028.53 | $9,436.72 | 06:59:25 09/04/2026 | |
| 177 | WBTC/WETH | $71,086.28 | $9,250.78 | 06:23:34 09/04/2026 | |
| 178 | WBTC/XAN | $71,012.16 | $9,072.64 | 06:58:35 09/04/2026 | |
| 179 | WBTC/USDC.e | $70,783.85 | $9,042.28 | 06:02:45 09/04/2026 | |
| 180 | WBTC/LINK | $70,952.88 | $8,661.63 | 06:43:41 09/04/2026 | |
| 181 | WBTC/ETH | $70,985.62 | $8,660.25 | 06:56:56 09/04/2026 | |
| 182 | WBTC/USDT | $70,867.90 | $8,439.60 | 06:36:20 09/04/2026 | |
| 183 | WBTC/CBBTC | $70,917.07 | $7,650.60 | 04:10:23 09/04/2026 | |
| 184 | WBTC/WETH | $70,968.49 | $7,641.48 | 06:01:21 09/04/2026 | |
| 185 | WBTC/WETH | $70,988.70 | $7,439.05 | 06:50:12 09/04/2026 | |
| 186 | WBTC/WETH | $71,089.30 | $7,087.12 | 06:23:21 09/04/2026 | |
| 187 | WBTC/USDT | $70,927.85 | $7,079.28 | 06:52:11 09/04/2026 | |
| 188 | WBTC/USDT | $70,906.60 | $6,668.09 | 06:50:10 09/04/2026 | |
| 189 | ETH/WBTC | $2,187.99 | $6,428.32 | 06:24:13 09/04/2026 | |
| 190 | WBTC/USDC | $70,943.53 | $6,420.33 | 06:51:22 09/04/2026 | |
| 191 | WBTC/USDC | $70,635.20 | $6,361.90 | 06:23:22 09/04/2026 | |
| 192 | WBTC/USDC.e | $71,383.17 | $6,224.80 | 23:58:02 08/04/2026 | |
| 193 | WBTC/ARB | $74,051.54 | $6,194.40 | 00:07:14 09/04/2026 | |
| 194 | WBTC/WETH | $71,081.38 | $5,940.59 | 06:23:19 09/04/2026 | |
| 195 | WBTC/USDC.e | $70,791.02 | $5,425.23 | 06:23:41 09/04/2026 | |
| 196 | WBTC/BADGER | $70,845.56 | $5,394.41 | 05:30:11 09/04/2026 | |
| 197 | WETH/WBTC | $2,188.03 | $4,900.92 | 06:24:13 09/04/2026 | |
| 198 | WBTC/TBTC | $70,957.20 | $4,842.92 | 00:17:14 09/04/2026 | |
| 199 | WBTC/USDT | $70,793.12 | $4,762.38 | 21:36:11 08/04/2026 | |
| 200 | WBTC/USDT0 | $70,956.22 | $4,678.24 | 06:50:12 09/04/2026 | |
| 201 | WBTC/EVA | $70,690.89 | $4,578.79 | 06:04:25 09/04/2026 | |
| 202 | WBTC/TBTC | $70,988.92 | $4,437.25 | 06:24:33 09/04/2026 | |
| 203 | WBTC/RENBTC | $70,829.76 | $4,416.95 | 05:25:23 09/04/2026 | |
| 204 | WBTC/USDC.e | $70,925.55 | $3,820.76 | 06:50:29 09/04/2026 | |
| 205 | USDC/WBTC | $1.01 | $3,764.58 | 21:56:43 08/04/2026 | |
| 206 | ETH/WBTC | $2,188.32 | $3,485.77 | 06:23:16 09/04/2026 | |
| 207 | WBTC/USDT | $70,812.59 | $3,463.22 | 06:01:33 09/04/2026 | |
| 208 | WBTC/USDC | $70,720.33 | $3,447.78 | 06:04:48 09/04/2026 | |
| 209 | WBTC/SOL | $71,088.23 | $3,372.79 | 05:18:00 09/04/2026 | |
| 210 | WETH/WBTC | $2,189.03 | $3,251.31 | 06:23:47 09/04/2026 | |
| 211 | WBTC/USDT | $70,944.20 | $3,173.02 | 06:52:11 09/04/2026 | |
| 212 | WBTC/WETH | $71,039.61 | $3,113.27 | 06:22:19 09/04/2026 | |
| 213 | WBTC/WETH | $70,635.18 | $3,112.34 | 06:41:47 09/04/2026 | |
| 214 | WBTC/USDT | $70,737.94 | $2,848.02 | 06:01:57 09/04/2026 | |
| 215 | WBTC/TBTC | $70,892.19 | $2,701.18 | 02:05:45 09/04/2026 | |
| 216 | WBTC/WETH | $70,983.17 | $2,642.30 | 06:21:15 09/04/2026 | |
| 217 | WBTC/SOL | $70,963.57 | $2,556.31 | 06:45:32 09/04/2026 | |
| 218 | WBTC/HEX | $70,915.58 | $2,390.39 | 06:18:47 09/04/2026 | |
| 219 | WBTC/USDC | $70,281.31 | $2,354.77 | 06:33:09 09/04/2026 | |
| 220 | WBTC/EUR | $71,029.78 | $2,346.35 | 07:00:10 09/04/2026 | |
| 221 | WBTC/USDC | $70,795.08 | $2,219.47 | 06:01:59 09/04/2026 | |
| 222 | WBTC/MIMATIC | $70,802.87 | $2,201.06 | 06:23:29 09/04/2026 | |
| 223 | MERL/WBTC | $0.02295 | $2,177.84 | 02:09:08 09/04/2026 | |
| 224 | WCFX/WBTC | $0.04997 | $2,117.13 | 06:30:15 09/04/2026 | |
| 225 | WETH/WBTC | $2,193.00 | $2,093.92 | 06:23:47 09/04/2026 | |
| 226 | WBTC/EVA | $70,533.97 | $2,091.97 | 04:55:36 09/04/2026 | |
| 227 | WMATIC/WBTC | $0.08847 | $1,829.77 | 06:46:25 09/04/2026 | |
| 228 | WBTC/JITOSOL | $71,136.24 | $1,595.31 | 06:16:45 09/04/2026 | |
| 229 | WBTC/EVA | $70,526.94 | $1,583.53 | 03:26:09 09/04/2026 | |
| 230 | SUI/WBTC | $0.9109 | $1,515.35 | 06:31:56 09/04/2026 | |
| 231 | WBTC/TBTC | $70,922.19 | $1,440.10 | 02:05:45 09/04/2026 | |
| 232 | AUSD/WBTC | $1.00 | $1,422.98 | 07:01:27 09/04/2026 | |
| 233 | WBTC/WETH | $71,038.04 | $1,398.76 | 06:22:19 09/04/2026 | |
| 234 | WBTC/WETH | $71,059.64 | $1,396.91 | 06:23:34 09/04/2026 | |
| 235 | WBTC/WETH | $71,068.93 | $1,322.59 | 05:31:15 09/04/2026 | |
| 236 | WBTC/USDC | $71,511.17 | $1,319.02 | 04:31:34 09/04/2026 | |
| 237 | WBTC/RENBTC | $70,961.36 | $1,316.40 | 05:25:23 09/04/2026 | |
| 238 | WBTC/USDC.e | $70,741.17 | $1,290.53 | 06:03:43 09/04/2026 | |
| 239 | WBTC/USDT | $70,694.89 | $1,272.47 | 06:03:03 09/04/2026 | |
| 240 | WBTC/CBBTC | $70,681.21 | $1,236.59 | 00:38:23 09/04/2026 | |
| 241 | WBTC/USDC | $70,536.78 | $1,211.50 | 21:56:38 08/04/2026 | |
| 242 | WBTC/WSTETH | $70,974.70 | $1,188.34 | 06:42:23 09/04/2026 | |
| 243 | WBTC/USDC.e | $70,798.14 | $1,172.82 | 06:23:35 09/04/2026 | |
| 244 | WNEAR/WBTC | $1.33 | $1,167.36 | 06:46:05 09/04/2026 | |
| 245 | WBTC/CBBTC | $70,800.23 | $1,131.50 | 06:33:09 09/04/2026 | |
| 246 | WBTC/WETH | $71,014.95 | $1,119.77 | 06:23:41 09/04/2026 | |
| 247 | WMATIC/WBTC | $0.08847 | $1,088.57 | 06:46:25 09/04/2026 | |
| 248 | HBTC/WBTC | $57,903.28 | $1,051.43 | 03:38:47 09/04/2026 | |
| 249 | WBTC/TBTC | $71,048.76 | $1,003.71 | 05:02:06 09/04/2026 | |
| 250 | WBTC/WETH | $70,988.65 | $923.07 | 06:26:47 09/04/2026 | |
| 251 | WBTC/POLY | $71,478.74 | $888.10 | 03:20:59 09/04/2026 | |
| 252 | WMATIC/WBTC | $0.08869 | $885.01 | 06:58:55 09/04/2026 | |
| 253 | WBTC/SOL | $71,253.82 | $803.88 | 06:57:35 09/04/2026 | |
| 254 | WBTC/WETH | $71,070.47 | $750.98 | 06:23:17 09/04/2026 | |
| 255 | WBTC/SOL | $70,922.60 | $738.97 | 06:32:09 09/04/2026 | |
| 256 | WBTC/USDC.e | $70,743.48 | $736.25 | 06:01:31 09/04/2026 | |
| 257 | WBTC/KOL | $70,838.95 | $729.11 | 06:53:59 09/04/2026 | |
| 258 | WBTC/CBBTC | $70,850.13 | $644.25 | 06:03:59 09/04/2026 | |
| 259 | WBTC/SOL | $70,987.48 | $620.01 | 06:01:26 09/04/2026 | |
| 260 | UNI/WBTC | $3.12 | $590.67 | 06:41:59 09/04/2026 | |
| 261 | WBTC/WETH | $70,990.58 | $558.10 | 06:25:47 09/04/2026 | |
| 262 | WBTC/WETH | $70,939.18 | $535.31 | 06:01:08 09/04/2026 | |
| 263 | WBTC/WETH | $70,911.30 | $522.19 | 06:01:05 09/04/2026 | |
| 264 | WBTC/SOL | $71,753.67 | $508.53 | 05:42:02 09/04/2026 | |
| 265 | WBTC/USDC | $70,168.22 | $460.99 | 06:40:20 09/04/2026 | |
| 266 | WETH/WBTC | $2,195.83 | $443.85 | 05:28:16 09/04/2026 | |
| 267 | WBTC/BADGER | $70,905.94 | $431.05 | 05:30:11 09/04/2026 | |
| 268 | WBTC/SKY | $70,920.60 | $427.86 | 06:15:59 09/04/2026 | |
| 269 | WBTC/WETH | $70,980.34 | $414.60 | 06:25:23 09/04/2026 | |
| 270 | WBTC/USDT | $70,668.46 | $393.12 | 06:28:25 09/04/2026 | |
| 271 | WBTC/CRVUSD | $70,933.26 | $381.07 | 06:50:19 09/04/2026 | |
| 272 | WBTC/WCRO | $70,680.96 | $378.10 | 06:48:58 09/04/2026 | |
| 273 | WBTC/SUI | $70,967.15 | $363.42 | 06:31:56 09/04/2026 | |
| 274 | WBTC/PAXG | $71,400.28 | $359.07 | 00:57:59 09/04/2026 | |
| 275 | WBTC/ZIK | $70,897.61 | $358.16 | 06:26:11 09/04/2026 | |
| 276 | WBTC/PROS | $70,928.99 | $355.51 | 02:07:35 09/04/2026 | |
| 277 | WBTC/WNEAR | $70,750.71 | $350.16 | 06:31:34 09/04/2026 | |
| 278 | TBTC/WBTC | $71,014.11 | $346.69 | 04:48:23 09/04/2026 | |
| 279 | WBTC/USDT | $70,729.12 | $316.71 | 06:23:22 09/04/2026 | |
| 280 | WBTC/DAI | $70,776.17 | $309.12 | 06:32:47 09/04/2026 | |
| 281 | HAN/WBTC | $0.0002472 | $302.97 | 23:28:13 08/04/2026 | |
| 282 | WBTC/WETH | $70,905.61 | $287.37 | 06:03:35 09/04/2026 | |
| 283 | WBTC/WETH | $71,051.50 | $286.66 | 06:23:30 09/04/2026 | |
| 284 | WBTC/BTC | $70,819.17 | $262.03 | 06:57:10 09/04/2026 | |
| 285 | USDC/WBTC | $1.00 | $258.82 | 21:57:37 08/04/2026 | |
| 286 | WBTC/SUI | $70,936.31 | $233.83 | 06:27:23 09/04/2026 | |
| 287 | WBTC/USDT | $70,766.26 | $220.54 | 06:00:59 09/04/2026 | |
| 288 | WBTC/WETH | $71,106.07 | $216.74 | 06:23:41 09/04/2026 | |
| 289 | WBTC/ZIK | $70,919.41 | $209.28 | 06:26:23 09/04/2026 | |
| 290 | ICHI/WBTC | $0.1102 | $206.72 | 06:24:11 09/04/2026 | |
| 291 | WMATIC/WBTC | $0.08864 | $203.55 | 06:03:23 09/04/2026 | |
| 292 | WBTC/DAI | $70,768.70 | $185.25 | 06:02:47 09/04/2026 | |
| 293 | WBTC/SOL | $71,006.02 | $184.17 | 06:01:26 09/04/2026 | |
| 294 | WETH/WBTC | $2,201.31 | $172.20 | 02:02:33 09/04/2026 | |
| 295 | WBTC/SOL | $71,010.48 | $172.18 | 06:07:34 09/04/2026 | |
| 296 | WBTC/SOL | $70,701.18 | $165.04 | 20:12:15 08/04/2026 | |
| 297 | WBTC/USDT | $70,633.67 | $164.49 | 21:56:22 08/04/2026 | |
| 298 | WBTC/WETH | $70,885.96 | $160.92 | 05:37:47 09/04/2026 | |
| 299 | WETH/WBTC | $2,201.86 | $157.52 | 02:02:33 09/04/2026 | |
| 300 | WBTC/USDC | $67,579.94 | $156.03 | 06:26:41 09/04/2026 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 09/04/2026, cặp giao dịch WBTC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $679,652,875 với tỷ giá $70,861.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.