Wrapped Bitcoin WBTC
Xếp hạng #8548
20:48:00 22/02/2026
Giá Wrapped Bitcoin (WBTC)
$67,501.37 -0.68%
0.9976 BTC
1,798,776,487 VND
Thấp: $67,487.12
Cao: $68,395.27
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
WBTC/USDT | $67,724.42 | $32,812,325 | 20:00:11 22/02/2026 |
| 2 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $67,924.14 | $21,158,980 | 19:53:24 22/02/2026 |
| 3 |  Uniswap v3 (Ethereum) |
WBTC/WETH | $67,692.76 | $12,840,481 | 19:50:11 22/02/2026 |
| 4 | Uniswap v3 (Ethereum) |
WBTC/USDT | $67,710.31 | $7,902,769 | 19:55:35 22/02/2026 |
| 5 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $67,752.28 | $5,329,322 | 19:59:38 22/02/2026 |
| 6 |  BitradeX |
WBTC/USDT | $67,724.41 | $4,907,953 | 20:00:09 22/02/2026 |
| 7 |  Binance |
WBTC/BTC | $67,738.16 | $4,806,466 | 19:56:54 22/02/2026 |
| 8 |  Azbit |
WBTC/USDT | $67,741.41 | $3,230,345 | 19:57:10 22/02/2026 |
| 9 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $67,753.78 | $2,919,769 | 19:51:56 22/02/2026 |
| 10 | Binance |
WBTC/USDT | $67,756.35 | $2,043,103 | 19:56:54 22/02/2026 |
| 11 |  Curve (Ethereum) |
WBTC/USDC | $67,725.38 | $2,011,200 | 19:57:23 22/02/2026 |
| 12 |  Uniswap v4 (Ethereum) |
WBTC/CBBTC | $67,690.06 | $1,592,729 | 19:07:35 22/02/2026 |
| 13 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $67,748.02 | $1,540,211 | 19:14:23 22/02/2026 |
| 14 |  MEXC |
WBTC/USDT | $67,735.63 | $1,451,498 | 19:51:07 22/02/2026 |
| 15 |  Uniswap v4 (Arbitrum) |
WBTC/USDC | $67,755.36 | $1,271,596 | 20:00:32 22/02/2026 |
| 16 |  ASTX |
WBTC/USDT | $67,707.55 | $1,159,134 | 20:00:12 22/02/2026 |
| 17 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $67,887.49 | $1,051,144 | 19:41:11 22/02/2026 |
| 18 |  Fluid (Ethereum) |
WBTC/CBBTC | $67,704.28 | $1,049,219 | 19:27:23 22/02/2026 |
| 19 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $67,878.41 | $1,040,567 | 19:59:44 22/02/2026 |
| 20 |  Uniswap v4 (Monad) |
WMON/WBTC | $0.01998 | $1,017,477 | 19:54:27 22/02/2026 |
| 21 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $67,760.08 | $974,344 | 20:00:47 22/02/2026 |
| 22 |  Tokpie |
WBTC/USDT | $67,856.85 | $967,162 | 20:00:07 22/02/2026 |
| 23 | Curve (Ethereum) |
WBTC/USDT | $67,691.01 | $953,436 | 19:49:11 22/02/2026 |
| 24 |  Orca |
WBTC/SOL | $67,722.38 | $856,670 | 19:58:35 22/02/2026 |
| 25 | Curve (Ethereum) |
WBTC/WETH | $67,688.56 | $855,152 | 19:55:35 22/02/2026 |
| 26 | Uniswap v4 (Ethereum) |
WBTC/USDC | $68,037.16 | $842,891 | 18:36:59 22/02/2026 |
| 27 |  Biconomy.com |
WBTC/USDT | $67,752.52 | $744,344 | 19:57:08 22/02/2026 |
| 28 | Uniswap v4 (Ethereum) |
ETH/WBTC | $1,965.78 | $716,967 | 19:55:35 22/02/2026 |
| 29 | Curve (Ethereum) |
WBTC/WETH | $67,688.35 | $702,740 | 19:55:35 22/02/2026 |
| 30 | Orca |
WBTC/CBBTC | $67,739.31 | $702,340 | 19:57:33 22/02/2026 |
| 31 | Azbit |
WBTC/ETH | $67,755.55 | $680,661 | 19:57:10 22/02/2026 |
| 32 | Azbit |
WBTC/BTC | $67,721.85 | $642,978 | 19:57:10 22/02/2026 |
| 33 | Uniswap v4 (Monad) |
WBTC/USDC | $67,757.14 | $630,106 | 19:53:02 22/02/2026 |
| 34 |  BitMart |
WBTC/USDT | $67,736.00 | $519,483 | 19:57:08 22/02/2026 |
| 35 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.49 | $488,055 | 19:40:23 22/02/2026 |
| 36 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $67,741.05 | $487,856 | 19:55:23 22/02/2026 |
| 37 |  Bitget |
WBTC/USDT | $67,713.47 | $425,372 | 19:54:08 22/02/2026 |
| 38 |  BVOX |
WBTC/USDT | $67,759.46 | $422,568 | 19:57:10 22/02/2026 |
| 39 | Uniswap v3 (Ethereum) |
WBTC/WETH | $67,702.59 | $398,433 | 19:56:47 22/02/2026 |
| 40 |  Velodrome v3 (Optimism) |
WETH/WBTC | $1,969.53 | $394,454 | 19:54:03 22/02/2026 |
| 41 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $67,751.09 | $390,852 | 19:59:38 22/02/2026 |
| 42 | Uniswap v3 (Ethereum) |
WBTC/USDC | $67,590.22 | $375,895 | 19:21:47 22/02/2026 |
| 43 | Uniswap v4 (Ethereum) |
WBTC/CBBTC | $67,702.55 | $360,109 | 19:54:59 22/02/2026 |
| 44 | Uniswap v4 (Ethereum) |
WBTC/USDT | $67,757.57 | $359,979 | 19:57:11 22/02/2026 |
| 45 |  O2 Exchange |
wBTC/USDC | $67,696.14 | $354,735 | 20:00:07 22/02/2026 |
| 46 |  Meteora DLMM |
WBTC/SOL | $67,733.16 | $348,431 | 19:58:35 22/02/2026 |
| 47 |  THORChain |
WBTC/RUNE | $67,721.07 | $338,231 | 19:57:09 22/02/2026 |
| 48 |  BingX |
WBTC/USDT | $67,832.93 | $328,863 | 19:54:08 22/02/2026 |
| 49 |  Phemex |
WBTC/USDT | $67,878.50 | $320,574 | 19:57:08 22/02/2026 |
| 50 |  Kraken |
WBTC/XBT | $67,714.20 | $305,973 | 19:59:54 22/02/2026 |
| 51 | Uniswap v3 (Ethereum) |
WBTC/USDT | $68,032.17 | $288,951 | 18:09:35 22/02/2026 |
| 52 | Orca |
WBTC/USDC | $67,763.94 | $280,205 | 19:52:00 22/02/2026 |
| 53 | Uniswap v4 (Ethereum) |
WBTC/USDC | $67,755.87 | $273,044 | 19:57:59 22/02/2026 |
| 54 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $1,969.17 | $271,541 | 20:01:01 22/02/2026 |
| 55 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $67,688.69 | $270,603 | 19:59:30 22/02/2026 |
| 56 |  Bitunix |
WBTC/USDT | $67,742.21 | $266,903 | 19:54:13 22/02/2026 |
| 57 |  Qmall Exchange |
WBTC/BTC | $67,723.80 | $261,592 | 20:00:08 22/02/2026 |
| 58 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $67,712.54 | $260,615 | 14:31:35 22/02/2026 |
| 59 | Uniswap v3 (Polygon) |
WBTC/WETH | $67,921.50 | $256,384 | 19:59:10 22/02/2026 |
| 60 |  Bybit |
WBTC/BTC | $67,748.24 | $254,080 | 19:54:09 22/02/2026 |
| 61 | Tokpie |
ETH/WBTC | $1,966.44 | $229,295 | 20:00:07 22/02/2026 |
| 62 | Curve (Ethereum) |
WBTC/CRVUSD | $68,426.27 | $227,855 | 22:53:23 21/02/2026 |
| 63 | MEXC |
WBTC/USDC | $67,840.13 | $226,715 | 19:51:07 22/02/2026 |
| 64 | Curve (Ethereum) |
WBTC/USDT | $67,776.77 | $221,515 | 19:12:11 22/02/2026 |
| 65 |  PancakeSwap (Solana) |
WBTC/SOL | $67,692.18 | $210,034 | 20:02:04 22/02/2026 |
| 66 |  Ring Exchange (Ethereum) |
WBTC/UNI | $67,819.97 | $200,420 | 19:43:47 22/02/2026 |
| 67 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $68,078.34 | $144,965 | 18:08:47 22/02/2026 |
| 68 |  BitKan |
WBTC/USDT | $67,686.03 | $138,275 | 20:00:12 22/02/2026 |
| 69 | Curve (Ethereum) |
WBTC/WETH | $67,527.12 | $136,729 | 18:04:23 22/02/2026 |
| 70 | Velodrome v3 (Optimism) |
USDC/WBTC | $1.00 | $131,345 | 19:51:41 22/02/2026 |
| 71 | Uniswap v3 (Polygon) |
WBTC/TELEBTC | $67,812.42 | $116,940 | 19:59:30 22/02/2026 |
| 72 | Uniswap v3 (Ethereum) |
WBTC/USDC | $67,679.52 | $114,907 | 19:48:59 22/02/2026 |
| 73 |  Raydium (CLMM) |
WBTC/CBBTC | $67,739.72 | $114,363 | 19:54:00 22/02/2026 |
| 74 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $67,859.26 | $109,667 | 19:51:18 22/02/2026 |
| 75 |  XBO.com |
WBTC/USDT | $67,773.03 | $98,853.75 | 19:54:13 22/02/2026 |
| 76 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $67,746.99 | $98,351.53 | 16:30:11 22/02/2026 |
| 77 |  Dexalot |
WBTC/USDC | $67,768.18 | $96,846.73 | 19:57:15 22/02/2026 |
| 78 |  DigiFinex |
WBTC/BTC | $67,715.73 | $94,054.84 | 19:57:07 22/02/2026 |
| 79 |  Gate |
WBTC/USDT | $67,761.02 | $93,323.22 | 19:56:54 22/02/2026 |
| 80 | Qmall Exchange |
WBTC/ETH | $67,702.64 | $87,383.22 | 20:00:08 22/02/2026 |
| 81 | Uniswap v3 (Ethereum) |
WBTC/SLVon | $69,291.67 | $86,746.89 | 21:42:59 17/02/2026 |
| 82 | Uniswap v3 (Ethereum) |
WBTC/WETH | $67,790.08 | $73,488.89 | 19:40:23 22/02/2026 |
| 83 | Meteora DLMM |
WBTC/USDC | $67,628.20 | $67,913.52 | 19:41:13 22/02/2026 |
| 84 |  PancakeSwap v3 (Monad) |
WBTC/WMON | $67,681.47 | $67,434.91 | 19:53:02 22/02/2026 |
| 85 | Uniswap v4 (Ethereum) |
WBTC/USDT | $68,036.10 | $64,314.67 | 18:37:47 22/02/2026 |
| 86 |  BlueBit |
WBTC/USDT | $67,762.77 | $64,219.46 | 20:00:10 22/02/2026 |
| 87 | Bybit |
WBTC/USDT | $67,753.76 | $60,122.11 | 19:54:09 22/02/2026 |
| 88 | Curve (Ethereum) |
TBTC/WBTC | $67,860.88 | $57,737.77 | 19:38:35 22/02/2026 |
| 89 | Ring Exchange (Ethereum) |
WBTC/USDT | $68,031.57 | $56,516.33 | 18:37:47 22/02/2026 |
| 90 | Uniswap v4 (Ethereum) |
WBTC/ADS | $67,703.37 | $55,730.96 | 19:49:35 22/02/2026 |
| 91 | Uniswap v3 (Polygon) |
WBTC/USDT | $67,765.01 | $55,396.87 | 19:55:46 22/02/2026 |
| 92 |  Cofinex |
WBTC/USDT | $67,707.56 | $53,786.08 | 20:00:09 22/02/2026 |
| 93 | Curve (Ethereum) |
WBTC/LBTC | $67,699.10 | $52,986.47 | 14:39:47 22/02/2026 |
| 94 | Raydium (CLMM) |
WBTC/USDC | $67,757.67 | $52,312.14 | 19:51:56 22/02/2026 |
| 95 | Tokpie |
Cake/WBTC | $1.30 | $51,224.58 | 20:00:07 22/02/2026 |
| 96 | Uniswap v4 (Ethereum) |
1INCH/WBTC | $0.09202 | $49,885.77 | 19:57:35 22/02/2026 |
| 97 | Uniswap v4 (Arbitrum) |
WBTC/EVA | $67,508.15 | $48,623.24 | 19:37:19 22/02/2026 |
| 98 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $67,740.34 | $48,192.57 | 19:59:38 22/02/2026 |
| 99 |  OpenOcean |
WBTC/EVA | $67,773.32 | $47,703.90 | 20:39:08 21/02/2026 |
| 100 |  Camelot v3 |
WBTC/WETH | $67,892.67 | $47,467.15 | 19:59:38 22/02/2026 |
| 101 |  Uniswap v3 (Optimism) |
WETH/WBTC | $1,969.26 | $44,607.66 | 19:54:03 22/02/2026 |
| 102 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $67,754.14 | $43,557.55 | 19:40:23 22/02/2026 |
| 103 | Uniswap v4 (Ethereum) |
WBTC/CBBTC | $67,711.65 | $41,957.26 | 14:05:47 22/02/2026 |
| 104 | Meteora DLMM |
WBTC/CBBTC | $67,739.64 | $41,054.39 | 19:56:54 22/02/2026 |
| 105 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $68,067.97 | $40,931.64 | 18:17:11 22/02/2026 |
| 106 |  VVS Finance |
WBTC/WCRO | $67,825.39 | $37,217.90 | 19:38:28 22/02/2026 |
| 107 | Uniswap v3 (Polygon) |
WBTC/USDC | $67,761.66 | $36,969.21 | 19:58:28 22/02/2026 |
| 108 |  Bancor Network |
WBTC/BNT | $77,798.07 | $31,288.09 | 19:57:09 22/02/2026 |
| 109 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $67,713.87 | $31,206.65 | 19:57:17 22/02/2026 |
| 110 |  Kanga Exchange |
WBTC/BTC | $67,819.18 | $28,036.11 | 19:57:07 22/02/2026 |
| 111 | Ring Exchange (Ethereum) |
WBTC/DAI | $68,015.18 | $24,200.19 | 18:17:47 22/02/2026 |
| 112 | Ring Exchange (Ethereum) |
WBTC/WETH | $67,781.86 | $22,744.10 | 19:40:23 22/02/2026 |
| 113 | Uniswap v4 (Ethereum) |
ETH/WBTC | $1,963.16 | $21,830.05 | 19:40:23 22/02/2026 |
| 114 | Curve (Ethereum) |
WBTC/EBTC | $67,676.34 | $21,765.87 | 16:57:47 22/02/2026 |
| 115 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $67,753.71 | $20,046.20 | 19:38:04 22/02/2026 |
| 116 | Raydium (CLMM) |
WBTC/SOL | $67,791.25 | $19,710.87 | 19:57:23 22/02/2026 |
| 117 | Uniswap v4 (Monad) |
AUSD/WBTC | $0.9997 | $18,462.82 | 19:52:18 22/02/2026 |
| 118 | Kraken |
WBTC/USD | $67,719.10 | $17,882.06 | 19:59:54 22/02/2026 |
| 119 | Uniswap v3 (Polygon) |
WBTC/USDT | $68,032.14 | $17,325.16 | 18:16:36 22/02/2026 |
| 120 |  Curve (Arbitrum) |
WBTC/USDT | $67,716.37 | $16,903.87 | 19:44:06 22/02/2026 |
| 121 | Uniswap v3 (Optimism) |
WETH/WBTC | $1,965.83 | $15,126.97 | 19:37:05 22/02/2026 |
| 122 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $68,076.99 | $14,410.82 | 18:07:35 22/02/2026 |
| 123 | Uniswap v3 (Polygon) |
WBTC/USDC | $68,015.58 | $14,282.01 | 18:16:36 22/02/2026 |
| 124 | Ring Exchange (Ethereum) |
USDC/WBTC | $1.00 | $14,250.93 | 07:25:47 22/02/2026 |
| 125 | QuickSwap v3 (Polygon) |
WBTC/USDC | $67,717.71 | $14,112.60 | 19:40:52 22/02/2026 |
| 126 | Curve (Arbitrum) |
WBTC/WETH | $67,752.62 | $13,659.83 | 19:35:01 22/02/2026 |
| 127 | Uniswap v3 (Arbitrum) |
WBTC/rBTC | $67,916.89 | $13,617.27 | 04:58:24 22/02/2026 |
| 128 |  Uniswap v4 (Polygon) |
WBTC/USDC | $67,731.19 | $13,454.38 | 19:52:02 22/02/2026 |
| 129 | Uniswap v3 (Optimism) |
USDC/WBTC | $1.00 | $13,205.41 | 19:39:33 22/02/2026 |
| 130 | Orca |
WBTC/CBBTC | $67,909.12 | $12,991.46 | 19:24:28 22/02/2026 |
| 131 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $68,131.04 | $11,964.89 | 18:34:59 22/02/2026 |
| 132 | Uniswap v4 (Polygon) |
WBTC/USDT | $67,837.35 | $10,861.62 | 19:49:20 22/02/2026 |
| 133 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $67,875.27 | $10,115.00 | 19:52:06 22/02/2026 |
| 134 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $67,749.68 | $9,756.41 | 19:46:45 22/02/2026 |
| 135 | PancakeSwap v3 (Arbitrum) |
WBTC/EVA | $67,729.80 | $9,723.74 | 19:31:23 22/02/2026 |
| 136 | PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $67,836.42 | $9,541.38 | 19:52:06 22/02/2026 |
| 137 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $67,748.81 | $9,481.60 | 19:59:38 22/02/2026 |
| 138 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $67,711.94 | $9,115.82 | 19:39:46 22/02/2026 |
| 139 | Uniswap v4 (Ethereum) |
WBTC/HEX | $67,771.14 | $8,258.43 | 19:30:23 22/02/2026 |
| 140 |  CoinEx |
WBTC/BTC | $67,803.25 | $8,002.39 | 19:59:54 22/02/2026 |
| 141 | Velodrome v3 (Optimism) |
WBTC/TBTC | $67,906.67 | $7,699.07 | 06:39:31 22/02/2026 |
| 142 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $67,748.81 | $7,652.99 | 19:59:38 22/02/2026 |
| 143 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.1067 | $7,604.86 | 19:27:58 22/02/2026 |
| 144 |  MerlinSwap |
MERL/WBTC | $0.05024 | $7,575.17 | 19:40:38 22/02/2026 |
| 145 |  Momentum |
WBTC/USDC | $67,665.23 | $7,054.79 | 19:40:33 22/02/2026 |
| 146 | OpenOcean |
WBTC/ETH | $67,276.63 | $6,248.52 | 06:39:08 21/02/2026 |
| 147 | Uniswap v3 (Ethereum) |
WBTC/BADGER | $67,752.13 | $6,231.61 | 17:59:47 22/02/2026 |
| 148 | Curve (Arbitrum) |
WBTC/WETH | $67,716.58 | $6,132.55 | 19:06:36 22/02/2026 |
| 149 | Curve (Ethereum) |
WBTC/CBBTC | $68,005.96 | $5,910.21 | 00:48:11 22/02/2026 |
| 150 |  QuickSwap |
WBTC/WETH | $67,919.68 | $5,845.71 | 19:40:24 22/02/2026 |
| 151 | Curve (Ethereum) |
UNIBTC/WBTC | $67,278.43 | $5,500.06 | 19:12:59 22/02/2026 |
| 152 |  KuCoin |
WBTC/USDT | $68,102.58 | $5,257.52 | 19:53:53 22/02/2026 |
| 153 | VVS Finance |
WBTC/WETH | $67,707.98 | $5,067.74 | 16:10:13 21/02/2026 |
| 154 | Uniswap v4 (Ethereum) |
WBTC/FOOM | $67,700.53 | $4,539.51 | 19:39:47 22/02/2026 |
| 155 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $68,027.48 | $4,519.59 | 19:22:44 22/02/2026 |
| 156 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $67,902.41 | $4,473.44 | 19:39:36 22/02/2026 |
| 157 | Meteora DLMM |
WBTC/SOL | $67,672.80 | $4,394.23 | 19:39:31 22/02/2026 |
| 158 | Binance |
WBTC/ETH | $67,708.59 | $4,246.63 | 19:56:54 22/02/2026 |
| 159 | Uniswap v4 (Polygon) |
WBTC/TEL | $66,984.53 | $4,194.07 | 00:35:08 21/02/2026 |
| 160 |  Meteora DAMM |
WBTC/USDC | $67,744.16 | $3,888.04 | 19:58:33 22/02/2026 |
| 161 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $67,616.87 | $3,554.92 | 19:55:23 22/02/2026 |
| 162 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $67,960.61 | $3,549.86 | 19:39:34 22/02/2026 |
| 163 |  Velodrome v3 (Unichain) |
WBTC/WETH | $67,884.49 | $3,491.01 | 19:52:57 22/02/2026 |
| 164 | Curve (Arbitrum) |
WBTC/CRVUSD | $67,791.39 | $3,421.35 | 19:11:46 22/02/2026 |
| 165 | Uniswap v4 (Ethereum) |
WBTC/EBTC | $67,872.23 | $3,151.49 | 15:57:23 22/02/2026 |
| 166 | Curve (Ethereum) |
WBTC/USDT | $67,689.47 | $3,098.19 | 19:48:11 22/02/2026 |
| 167 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $68,040.76 | $3,089.79 | 18:36:04 22/02/2026 |
| 168 |  SushiSwap (Ethereum) |
WBTC/WETH | $67,371.13 | $2,972.49 | 19:38:47 22/02/2026 |
| 169 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $1,968.77 | $2,778.64 | 19:39:34 22/02/2026 |
| 170 | Meteora DLMM |
WBTC/SOL | $67,759.70 | $2,712.45 | 19:47:36 22/02/2026 |
| 171 | OpenOcean |
WBTC/GMX | $66,162.82 | $2,579.82 | 16:39:11 19/02/2026 |
| 172 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $68,429.09 | $2,527.52 | 22:49:47 21/02/2026 |
| 173 | Uniswap v4 (Polygon) |
WBTC/WETH | $67,859.49 | $2,458.33 | 19:56:52 22/02/2026 |
| 174 | Orca |
WBTC/WETH | $67,802.03 | $2,447.41 | 19:40:01 22/02/2026 |
| 175 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $68,010.46 | $2,439.15 | 18:14:06 22/02/2026 |
| 176 |  Sushiswap v3 (Arbitrum) |
WBTC/USDC | $67,732.11 | $2,387.13 | 19:51:41 22/02/2026 |
| 177 | Orca |
WBTC/CBBTC | $67,904.67 | $2,332.89 | 19:24:28 22/02/2026 |
| 178 |  Uniswap v2 |
WBTC/WETH | $67,364.99 | $2,295.62 | 19:35:23 22/02/2026 |
| 179 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $67,724.91 | $2,295.13 | 19:39:44 22/02/2026 |
| 180 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.1071 | $2,105.45 | 19:55:46 22/02/2026 |
| 181 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $68,026.18 | $2,089.06 | 18:34:40 22/02/2026 |
| 182 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $67,671.49 | $1,906.46 | 19:39:54 22/02/2026 |
| 183 | SushiSwap (Ethereum) |
BTC2X-FLI/WBTC | $16.60 | $1,594.19 | 18:10:11 21/02/2026 |
| 184 | Uniswap v4 (Ethereum) |
UNI/WBTC | $3.50 | $1,452.43 | 19:38:11 22/02/2026 |
| 185 | PancakeSwap v3 (Arbitrum) |
WBTC/EVA | $67,535.80 | $1,452.02 | 15:51:52 22/02/2026 |
| 186 | VVS Finance |
WBTC/USDC | $67,264.57 | $1,261.99 | 19:44:55 22/02/2026 |
| 187 | Orca |
WBTC/CBBTC | $67,909.08 | $1,215.30 | 19:24:28 22/02/2026 |
| 188 | Uniswap v2 |
WBTC/BADGER | $67,633.03 | $1,159.34 | 10:34:35 22/02/2026 |
| 189 |  Swappi |
WCFX/WBTC | $0.05151 | $1,119.90 | 19:47:07 22/02/2026 |
| 190 | Uniswap v3 (Ethereum) |
WBTC/USDT | $67,742.06 | $1,087.13 | 19:48:11 22/02/2026 |
| 191 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.1071 | $1,000.13 | 19:51:54 22/02/2026 |
| 192 |  Trisolaris |
WNEAR/WBTC | $1.02 | $926.64 | 19:48:50 22/02/2026 |
| 193 | QuickSwap |
WBTC/USDC.e | $68,026.29 | $925.60 | 18:34:56 22/02/2026 |
| 194 | Swappi |
WBTC/USDT | $66,792.86 | $823.63 | 19:47:07 22/02/2026 |
| 195 | Curve (Ethereum) |
WBTC/USDT | $67,744.47 | $784.31 | 19:48:11 22/02/2026 |
| 196 |  Bluefin |
SUI/WBTC | $0.9250 | $778.59 | 19:23:20 22/02/2026 |
| 197 |  Ramses v2 |
WBTC/WETH | $67,914.64 | $716.73 | 19:41:28 22/02/2026 |
| 198 | Uniswap v4 (Polygon) |
WBTC/WETH | $68,199.76 | $707.69 | 04:02:38 22/02/2026 |
| 199 |  Indodax |
WBTC/IDR | $65,231.99 | $689.08 | 20:02:54 22/02/2026 |
| 200 | Uniswap v4 (Ethereum) |
WBTC/XAN | $68,946.60 | $641.07 | 10:25:11 22/02/2026 |
| 201 |  ChangeNOW |
WBTC/BTC | $67,757.21 | $625.97 | 19:57:11 22/02/2026 |
| 202 |  PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $66,291.33 | $613.42 | 05:22:35 19/02/2026 |
| 203 |  CronaSwap |
WBTC/WETH | $67,691.60 | $604.72 | 16:10:07 21/02/2026 |
| 204 | QuickSwap |
WMATIC/WBTC | $0.1067 | $568.35 | 19:29:56 22/02/2026 |
| 205 | Uniswap v4 (Ethereum) |
WBTC/kBTC | $66,724.49 | $566.40 | 08:08:35 19/02/2026 |
| 206 | Meteora DLMM |
WBTC/USDC | $67,745.65 | $558.02 | 19:51:23 22/02/2026 |
| 207 | Curve (Ethereum) |
WBTC/PROS | $67,698.55 | $536.75 | 19:19:23 22/02/2026 |
| 208 |  MM Finance (Cronos) |
WBTC/WETH | $67,613.05 | $533.95 | 19:39:32 22/02/2026 |
| 209 |  mimo.exchange |
IOTX/ioWBTC | $0.004645 | $513.63 | 17:00:35 21/02/2026 |
| 210 | PancakeSwap v3 (Ethereum) |
WBTC/WETH | $67,741.09 | $511.94 | 19:43:23 22/02/2026 |
| 211 |  Cetus |
USDC/WBTC | $0.9953 | $504.39 | 18:36:24 22/02/2026 |
| 212 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $67,769.48 | $452.79 | 19:00:13 22/02/2026 |
| 213 | MerlinSwap |
M-BTC/WBTC | $67,147.85 | $447.21 | 18:05:24 22/02/2026 |
| 214 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $68,124.87 | $438.68 | 17:43:42 20/02/2026 |
| 215 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $67,386.59 | $431.32 | 19:15:47 22/02/2026 |
| 216 | SushiSwap (Ethereum) |
WBTC/POLY | $67,761.18 | $431.24 | 19:31:23 22/02/2026 |
| 217 |  Curve (Optimism) |
WBTC/CRVUSD | $67,742.66 | $408.98 | 19:34:41 22/02/2026 |
| 218 |  Crypto.com Exchange |
WBTC/BTC | $67,665.40 | $399.23 | 19:57:11 22/02/2026 |
| 219 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $68,000.30 | $394.42 | 19:31:47 22/02/2026 |
| 220 | Uniswap v2 |
WBTC/USDC | $68,016.50 | $393.70 | 18:38:11 22/02/2026 |
| 221 | Meteora DLMM |
WBTC/SOL | $67,473.31 | $390.67 | 19:24:10 22/02/2026 |
| 222 | Curve (Optimism) |
WETH/WBTC | $1,976.07 | $382.95 | 17:06:33 22/02/2026 |
| 223 |  Koi Finance |
WETH/WBTC | $1,959.95 | $376.81 | 05:35:09 22/02/2026 |
| 224 |  Uniswap v3 (ZKsync) |
WETH/WBTC | $1,970.43 | $371.81 | 16:41:13 22/02/2026 |
| 225 | PancakeSwap (Solana) |
WBTC/CBBTC | $67,938.06 | $370.82 | 07:22:20 22/02/2026 |
| 226 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $67,389.88 | $355.12 | 06:54:56 22/02/2026 |
| 227 | Uniswap v4 (Polygon) |
WBTC/USDT | $67,646.52 | $353.28 | 10:20:20 22/02/2026 |
| 228 |  SunSwap v2 |
USDT/WBTC | $0.9998 | $350.27 | 13:24:15 22/02/2026 |
| 229 | MM Finance (Cronos) |
WBTC/WCRO | $67,622.64 | $341.50 | 19:03:57 22/02/2026 |
| 230 | Bluefin |
WBTC/USDC | $67,697.28 | $329.61 | 19:40:23 22/02/2026 |
| 231 |  Uniswap v3 (Monad) |
WBTC/USDC | $67,723.55 | $319.92 | 19:50:44 22/02/2026 |
| 232 | Uniswap v3 (Polygon) |
WBTC/SOL | $67,712.83 | $317.69 | 19:42:18 22/02/2026 |
| 233 | Meteora DLMM |
WBTC/SOL | $67,790.59 | $307.16 | 19:42:06 22/02/2026 |
| 234 | Curve (Ethereum) |
WBTC/WETH | $68,026.05 | $295.09 | 06:00:11 22/02/2026 |
| 235 | Curve (Ethereum) |
WBTC/CBBTC | $67,715.95 | $292.64 | 11:37:35 22/02/2026 |
| 236 |  SpaceFi (zkSync) |
WETH/WBTC | $1,965.13 | $288.21 | 19:35:20 21/02/2026 |
| 237 |  Uniswap v4 (Optimism) |
USDC/WBTC | $1.00 | $285.40 | 07:26:09 22/02/2026 |
| 238 | Orca |
WBTC/JITOSOL | $67,787.83 | $273.09 | 19:42:17 22/02/2026 |
| 239 | Cetus |
WBTC/SUI | $67,809.95 | $262.75 | 19:39:56 22/02/2026 |
| 240 |  Retro |
WBTC/WETH | $67,840.64 | $262.54 | 19:42:24 22/02/2026 |
| 241 |  LFJ v2.2 (Monad) |
WBTC/MON | $66,878.84 | $257.01 | 12:41:13 22/02/2026 |
| 242 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $68,396.31 | $246.19 | 22:43:35 21/02/2026 |
| 243 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $67,607.09 | $225.04 | 10:22:24 22/02/2026 |
| 244 |  SushiSwap (Polygon) |
WBTC/WETH | $67,998.39 | $223.69 | 19:50:18 22/02/2026 |
| 245 |  Raydium (CPMM) |
WBTC/KOL | $67,784.11 | $210.34 | 08:17:04 20/02/2026 |
| 246 | Sushiswap v3 (Arbitrum) |
WBTC/USDT | $67,651.28 | $207.06 | 07:26:02 22/02/2026 |
| 247 |  Bitfinex |
WBT/USD | $69,999.00 | $203.98 | 19:59:54 22/02/2026 |
| 248 | Orca |
WBTC/SOL | $67,786.17 | $203.19 | 19:41:59 22/02/2026 |
| 249 | Meteora DAMM |
WBTC/TBTC | $67,736.20 | $202.65 | 12:44:21 22/02/2026 |
| 250 | Curve (Ethereum) |
WBTC/RENBTC | $67,701.38 | $199.44 | 18:35:23 22/02/2026 |
| 251 | Uniswap v4 (Polygon) |
POL/WBTC | $0.1067 | $199.08 | 19:29:56 22/02/2026 |
| 252 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $67,661.61 | $178.07 | 07:24:22 22/02/2026 |
| 253 | Meteora DLMM |
WBTC/SOL | $67,449.78 | $177.01 | 14:00:58 22/02/2026 |
| 254 | Uniswap v3 (Polygon) |
WBTC/AAVE | $67,710.53 | $165.60 | 19:48:26 22/02/2026 |
| 255 |  Sushiswap v3 (Optimism) |
WETH/WBTC | $1,978.49 | $163.48 | 19:34:27 22/02/2026 |
| 256 | SushiSwap (Ethereum) |
WBTC/BADGER | $67,257.47 | $157.82 | 14:50:59 22/02/2026 |
| 257 |  zkSwap Finance |
WETH/WBTC | $1,970.49 | $155.59 | 19:06:53 21/02/2026 |
| 258 | Curve (Ethereum) |
WBTC/EBTC | $66,275.83 | $155.11 | 06:21:47 19/02/2026 |
| 259 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $67,666.58 | $149.65 | 15:33:12 22/02/2026 |
| 260 | Meteora DLMM |
WBTC/SOL | $67,714.42 | $144.69 | 19:39:47 22/02/2026 |
| 261 | PancakeSwap v3 (Ethereum) |
WBTC/ERBB | $67,711.53 | $133.91 | 12:39:23 22/02/2026 |
| 262 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $1,970.72 | $126.17 | 15:26:25 18/02/2026 |
| 263 | Cetus |
WBTC/SUI | $67,823.73 | $119.09 | 19:40:32 22/02/2026 |
| 264 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.1068 | $117.61 | 19:29:56 22/02/2026 |
| 265 | Meteora DLMM |
WBTC/SOL | $67,803.74 | $113.61 | 19:22:48 22/02/2026 |
| 266 |  Sushiswap v3 (Ethereum) |
WBTC/WETH | $67,555.40 | $109.86 | 19:25:47 22/02/2026 |
| 267 | Curve (Ethereum) |
HBTC/WBTC | $53,322.79 | $109.61 | 23:38:47 20/02/2026 |
| 268 | Uniswap v3 (Ethereum) |
WBTC/USDC | $68,411.85 | $104.95 | 22:43:23 21/02/2026 |
| 269 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $1,970.76 | $100.95 | 04:01:15 22/02/2026 |
| 270 | VVS Finance |
WBTC/USDT | $67,518.24 | $97.38 | 05:43:06 22/02/2026 |
| 271 | KuCoin |
WBTC/BTC | $67,781.52 | $95.34 | 19:53:53 22/02/2026 |
| 272 | PancakeSwap v3 (Arbitrum) |
WBTC/SolvBTC | $67,864.18 | $90.05 | 16:16:28 22/02/2026 |
| 273 | Uniswap v3 (Optimism) |
WBTC/TBTC | $67,779.94 | $84.57 | 16:10:53 22/02/2026 |
| 274 | Uniswap v3 (Optimism) |
WSTETH/WBTC | $2,415.90 | $83.59 | 19:39:37 22/02/2026 |
| 275 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $68,024.30 | $82.79 | 05:59:47 22/02/2026 |
| 276 | Uniswap v3 (Optimism) |
WBTC/USDT | $67,960.55 | $82.39 | 18:09:39 22/02/2026 |
| 277 | Orca |
WBTC/SOL | $67,170.27 | $81.34 | 22:13:41 21/02/2026 |
| 278 | Meteora DLMM |
WBTC/SOL | $67,338.59 | $80.23 | 18:51:16 22/02/2026 |
| 279 |  SyncSwap (zkSync Era) |
WETH/WBTC | $1,970.43 | $80.06 | 11:15:24 22/02/2026 |
| 280 | Orca |
WBTC/SOL | $67,778.85 | $77.60 | 19:42:13 22/02/2026 |
| 281 |  Osmosis |
WBTC/USDC | $67,543.12 | $73.04 | 19:37:21 22/02/2026 |
| 282 | Uniswap v3 (Ethereum) |
WBTC/FBTC | $67,876.23 | $68.27 | 22:04:11 20/02/2026 |
| 283 |  BitTrade |
WBTC/JPY | $67,941.49 | $65.39 | 20:00:08 22/02/2026 |
| 284 |  Steamm |
WBTC/SUI | $66,616.56 | $65.25 | 19:07:32 22/02/2026 |
| 285 | Uniswap v3 (Polygon) |
WBTC/WETH | $67,906.57 | $63.12 | 19:39:56 22/02/2026 |
| 286 |  SushiSwap (Arbitrum) |
WBTC/WETH | $67,550.16 | $59.75 | 15:41:21 22/02/2026 |
| 287 | Uniswap v4 (Optimism) |
WSTETH/WBTC | $2,413.16 | $57.19 | 19:42:17 22/02/2026 |
| 288 | Curve (Ethereum) |
WBTC/LBTC | $67,680.22 | $56.80 | 14:31:35 22/02/2026 |
| 289 |  ShibaSwap |
WBTC/WETH | $68,201.15 | $53.17 | 04:02:35 22/02/2026 |
| 290 | Uniswap v3 (Polygon) |
WBTC/LINK | $67,797.45 | $51.77 | 19:41:02 22/02/2026 |
| 291 | Uniswap v4 (Ethereum) |
TBTC/WBTC | $67,283.13 | $51.06 | 04:57:23 20/02/2026 |
| 292 | Raydium (CPMM) |
WBTC/USDC | $68,320.26 | $47.99 | 19:14:41 22/02/2026 |
| 293 | Orca |
WBTC/SOL | $67,831.72 | $44.76 | 19:41:55 22/02/2026 |
| 294 |  CEX.IO |
WBTC/USD | $67,894.70 | $44.24 | 20:00:07 22/02/2026 |
| 295 | Uniswap v4 (Ethereum) |
WBTC/ZIK | $67,701.38 | $43.13 | 19:20:35 22/02/2026 |
| 296 |  Niza.io |
WBTC/EUR | $68,344.04 | $42.88 | 20:00:11 22/02/2026 |
| 297 | Uniswap v3 (Polygon) |
WBTC/WETH | $67,926.99 | $42.13 | 19:40:24 22/02/2026 |
| 298 | Uniswap v3 (Optimism) |
OP/WBTC | $0.1232 | $41.53 | 19:34:41 22/02/2026 |
| 299 | CronaSwap |
WBTC/WCRO | $67,483.86 | $41.52 | 17:55:55 22/02/2026 |
| 300 | Uniswap v4 (Ethereum) |
WBTC/SKY | $67,502.10 | $41.08 | 19:15:59 22/02/2026 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:11 22/02/2026, cặp giao dịch WBTC/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,812,325 với tỷ giá $67,724.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.