Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WBTC/USDT | $68,831.91 | $653,586,044 | 16:00:08 07/04/2026 | |
| 2 | WBTC/USDT | $68,832.52 | $189,984,806 | 16:00:09 07/04/2026 | |
| 3 | WBTC/WETH | $68,625.79 | $37,624,268 | 15:58:07 07/04/2026 | |
| 4 | WBTC/USDT | $68,933.88 | $31,339,409 | 16:00:08 07/04/2026 | |
| 5 | WBTC/WETH | $68,802.39 | $23,473,987 | 15:58:35 07/04/2026 | |
| 6 | WBTC/USDT | $68,851.31 | $22,894,717 | 15:57:07 07/04/2026 | |
| 7 | WBTC/USDT | $68,859.90 | $19,054,690 | 15:58:06 07/04/2026 | |
| 8 | TBTC/WBTC | $68,931.44 | $12,952,298 | 14:48:59 07/04/2026 | |
| 9 | WBTC/USDT | $68,856.54 | $12,023,054 | 15:58:11 07/04/2026 | |
| 10 | WBTC/USDC | $68,859.71 | $9,834,744 | 15:58:06 07/04/2026 | |
| 11 | WBTC/WETH | $68,659.53 | $7,797,308 | 15:59:48 07/04/2026 | |
| 12 | WBTC/CBBTC | $68,828.21 | $7,724,277 | 15:48:23 07/04/2026 | |
| 13 | WBTC/USDT | $68,816.04 | $7,241,353 | 15:54:07 07/04/2026 | |
| 14 | WBTC/USDC | $68,855.29 | $6,689,754 | 15:58:06 07/04/2026 | |
| 15 | WBTC/CBBTC | $68,808.88 | $5,984,893 | 15:40:47 07/04/2026 | |
| 16 | WBTC/USDT | $68,810.74 | $5,910,326 | 15:57:07 07/04/2026 | |
| 17 | WBTC/USDT | $68,805.03 | $4,545,171 | 16:00:08 07/04/2026 | |
| 18 | WBTC/USDT | $68,787.28 | $4,457,960 | 15:57:11 07/04/2026 | |
| 19 | WBTC/BTC | $68,819.52 | $4,205,403 | 15:56:54 07/04/2026 | |
| 20 | ETH/WBTC | $2,115.81 | $3,897,077 | 15:54:59 07/04/2026 | |
| 21 | WBTC/USDT | $68,822.25 | $3,794,511 | 15:56:54 07/04/2026 | |
| 22 | WBTC/USDT | $68,855.91 | $3,247,429 | 15:58:11 07/04/2026 | |
| 23 | WBTC/USDC | $68,856.53 | $3,020,936 | 15:58:11 07/04/2026 | |
| 24 | WBTC/USDT | $68,811.43 | $2,871,886 | 15:57:13 07/04/2026 | |
| 25 | WBTC/USDT | $68,815.53 | $2,861,662 | 15:54:07 07/04/2026 | |
| 26 | WBTC/USDT | $68,852.18 | $2,610,009 | 15:58:11 07/04/2026 | |
| 27 | WBTC/BTC | $68,842.17 | $2,489,745 | 15:54:08 07/04/2026 | |
| 28 | WBTC/USDT | $68,856.54 | $2,152,497 | 15:58:11 07/04/2026 | |
| 29 | WBTC/USDC | $68,782.72 | $2,093,921 | 15:56:59 07/04/2026 | |
| 30 | WBTC/USDT | $68,810.60 | $1,885,864 | 15:45:11 07/04/2026 | |
| 31 | WBTC/CBBTC | $68,805.75 | $1,830,693 | 15:38:59 07/04/2026 | |
| 32 | WBTC/USDC | $68,787.92 | $1,673,915 | 15:56:29 07/04/2026 | |
| 33 | WBTC/USDC | $68,855.27 | $1,634,236 | 15:58:35 07/04/2026 | |
| 34 | WMON/WBTC | $0.02753 | $1,624,587 | 16:02:29 07/04/2026 | |
| 35 | WBTC/USDT | $68,825.73 | $1,353,773 | 15:57:11 07/04/2026 | |
| 36 | WBTC/SOL | $68,808.00 | $1,313,695 | 15:58:01 07/04/2026 | |
| 37 | ETH/WBTC | $2,114.68 | $1,268,066 | 15:51:16 07/04/2026 | |
| 38 | WBTC/CBBTC | $68,848.23 | $1,264,275 | 15:38:59 07/04/2026 | |
| 39 | WBTC/EVA | $68,968.83 | $1,131,020 | 08:36:27 07/04/2026 | |
| 40 | WBTC/LBTC | $68,802.84 | $1,100,890 | 15:55:11 07/04/2026 | |
| 41 | WBTC/CRVUSD | $68,224.62 | $1,034,316 | 09:07:59 07/04/2026 | |
| 42 | TBTC/WBTC | $68,931.62 | $1,032,353 | 14:48:59 07/04/2026 | |
| 43 | WBTC/USDT | $68,849.94 | $996,108 | 15:58:06 07/04/2026 | |
| 44 | WBTC/USDT | $68,663.88 | $884,428 | 16:00:10 07/04/2026 | |
| 45 | WBTC/USDC.e | $68,776.67 | $851,765 | 15:56:01 07/04/2026 | |
| 46 | WBTC/CBBTC | $68,872.50 | $807,174 | 16:02:27 07/04/2026 | |
| 47 | WBTC/USDT | $68,817.91 | $763,505 | 15:45:11 07/04/2026 | |
| 48 | WETH/WBTC | $2,122.01 | $737,071 | 15:59:25 07/04/2026 | |
| 49 | wBTC/USDC | $68,764.40 | $719,044 | 16:00:09 07/04/2026 | |
| 50 | WBTC/WETH | $68,010.94 | $716,571 | 11:18:47 07/04/2026 | |
| 51 | WBTC/CBBTC | $68,820.45 | $703,838 | 15:58:10 07/04/2026 | |
| 52 | WBTC/WETH | $68,613.26 | $665,561 | 15:45:17 07/04/2026 | |
| 53 | WBTC/USDC | $68,842.78 | $633,134 | 15:52:23 07/04/2026 | |
| 54 | ETH/WBTC | $2,121.26 | $591,674 | 08:21:35 07/04/2026 | |
| 55 | WBTC/USDT | $68,811.44 | $568,205 | 15:57:12 07/04/2026 | |
| 56 | WBTC/USDT | $68,956.76 | $556,606 | 15:57:11 07/04/2026 | |
| 57 | WBTC/USDT | $68,816.76 | $531,345 | 16:00:09 07/04/2026 | |
| 58 | WBTC/WETH | $68,665.66 | $520,724 | 08:19:47 07/04/2026 | |
| 59 | WBTC/WETH | $68,817.99 | $508,298 | 15:58:11 07/04/2026 | |
| 60 | WBTC/ARB | $68,885.97 | $502,637 | 15:39:15 07/04/2026 | |
| 61 | WBTC/XBT | $68,846.97 | $487,571 | 15:59:57 07/04/2026 | |
| 62 | WBTC/LBTC | $68,761.80 | $472,440 | 09:33:35 07/04/2026 | |
| 63 | USDC/WBTC | $0.9999 | $465,816 | 15:59:23 07/04/2026 | |
| 64 | WBTC/USDT | $68,810.74 | $437,873 | 15:57:10 07/04/2026 | |
| 65 | WBTC/USDT | $68,836.92 | $432,032 | 15:52:35 07/04/2026 | |
| 66 | WBTC/USDC | $68,777.16 | $406,479 | 15:45:47 07/04/2026 | |
| 67 | WBTC/ETH | $68,923.02 | $359,423 | 15:57:07 07/04/2026 | |
| 68 | WBTC/USDT | $68,807.96 | $351,110 | 15:57:09 07/04/2026 | |
| 69 | WBTC/USDC | $68,811.35 | $347,453 | 15:45:11 07/04/2026 | |
| 70 | WBTC/USDT | $68,836.30 | $346,711 | 15:52:47 07/04/2026 | |
| 71 | WBTC/USDC | $68,796.55 | $330,870 | 15:57:11 07/04/2026 | |
| 72 | WBTC/BTC | $68,814.03 | $323,133 | 15:57:07 07/04/2026 | |
| 73 | WBTC/WMON | $69,049.31 | $289,254 | 15:59:14 07/04/2026 | |
| 74 | WBTC/USDT | $68,860.82 | $285,097 | 15:58:11 07/04/2026 | |
| 75 | ETH/WBTC | $2,105.93 | $256,155 | 16:00:10 07/04/2026 | |
| 76 | WBTC/WSTETH | $68,958.54 | $248,560 | 14:33:35 07/04/2026 | |
| 77 | WBTC/WETH | $68,855.76 | $233,730 | 15:51:11 07/04/2026 | |
| 78 | WBTC/TELEBTC | $68,794.20 | $216,983 | 15:52:49 07/04/2026 | |
| 79 | WBTC/RUNE | $68,954.84 | $212,936 | 15:57:11 07/04/2026 | |
| 80 | WBTC/SOL | $68,792.71 | $206,643 | 15:57:47 07/04/2026 | |
| 81 | WBTC/XAUt | $68,656.92 | $177,209 | 15:23:35 07/04/2026 | |
| 82 | WBTC/USDC | $68,848.26 | $176,898 | 15:58:10 07/04/2026 | |
| 83 | WBTC/WETH | $68,856.53 | $174,745 | 15:51:11 07/04/2026 | |
| 84 | WBTC/CBBTC | $68,824.97 | $171,990 | 14:04:35 07/04/2026 | |
| 85 | WBTC/WETH | $68,628.82 | $168,548 | 08:19:47 07/04/2026 | |
| 86 | WBTC/WETH | $68,659.53 | $155,673 | 15:59:48 07/04/2026 | |
| 87 | WBTC/SOL | $68,815.99 | $154,658 | 15:57:35 07/04/2026 | |
| 88 | ETH/WBTC | $2,114.62 | $148,113 | 15:47:11 07/04/2026 | |
| 89 | WBTC/USD | $68,424.90 | $136,591 | 15:59:57 07/04/2026 | |
| 90 | UNI/WBTC | $3.09 | $135,907 | 15:08:59 07/04/2026 | |
| 91 | WBTC/XAUt | $68,651.53 | $126,716 | 15:23:47 07/04/2026 | |
| 92 | WBTC/USDC | $68,831.78 | $126,046 | 15:52:49 07/04/2026 | |
| 93 | WBTC/USDC | $68,851.73 | $118,774 | 15:52:29 07/04/2026 | |
| 94 | WBTC/USDT | $68,767.58 | $115,216 | 16:00:12 07/04/2026 | |
| 95 | WBTC/USDC | $68,823.66 | $114,536 | 15:59:40 07/04/2026 | |
| 96 | WBTC/CBBTC | $68,820.79 | $112,658 | 15:06:50 07/04/2026 | |
| 97 | WBTC/WETH | $68,823.08 | $104,187 | 15:07:47 07/04/2026 | |
| 98 | WBTC/USDC | $68,819.75 | $103,148 | 15:51:31 07/04/2026 | |
| 99 | WBTC/WETH | $68,627.79 | $99,050.88 | 15:56:47 07/04/2026 | |
| 100 | WBTC/USDT | $68,820.08 | $98,082.37 | 16:00:12 07/04/2026 | |
| 101 | WBTC/USDT | $68,779.04 | $92,796.43 | 15:54:08 07/04/2026 | |
| 102 | WBTC/TBTC | $68,864.79 | $92,593.88 | 15:53:19 07/04/2026 | |
| 103 | WBTC/USDC | $68,850.66 | $92,280.28 | 15:52:23 07/04/2026 | |
| 104 | WBTC/USDC | $68,873.09 | $85,366.91 | 16:02:27 07/04/2026 | |
| 105 | WBTC/WETH | $68,456.65 | $84,471.33 | 08:21:25 07/04/2026 | |
| 106 | WBTC/BTC | $68,818.22 | $82,725.39 | 16:00:07 07/04/2026 | |
| 107 | WBTC/WETH | $68,667.79 | $81,865.86 | 15:55:50 07/04/2026 | |
| 108 | USDC/WBTC | $0.9999 | $76,632.42 | 15:52:23 07/04/2026 | |
| 109 | WBTC/DAI | $68,810.10 | $76,123.87 | 15:45:23 07/04/2026 | |
| 110 | WBTC/USDT | $68,807.93 | $75,073.89 | 15:57:11 07/04/2026 | |
| 111 | WBTC/USDT | $68,834.76 | $73,979.22 | 15:52:23 07/04/2026 | |
| 112 | WBTC/USDC.e | $68,842.42 | $73,924.49 | 15:53:18 07/04/2026 | |
| 113 | WBTC/USDC | $68,747.53 | $72,283.29 | 15:46:29 07/04/2026 | |
| 114 | WBTC/UNI | $69,244.24 | $68,266.55 | 13:16:23 07/04/2026 | |
| 115 | WBTC/USDT | $68,769.60 | $66,684.84 | 15:51:55 07/04/2026 | |
| 116 | WBTC/USDC | $68,847.03 | $65,488.35 | 15:53:18 07/04/2026 | |
| 117 | WBTC/USDT | $68,841.16 | $65,252.47 | 16:00:10 07/04/2026 | |
| 118 | WBTC/USDC | $68,838.30 | $65,105.07 | 15:52:49 07/04/2026 | |
| 119 | WBTC/EVA | $68,972.70 | $64,414.11 | 07:16:23 07/04/2026 | |
| 120 | ETH/WBTC | $2,116.10 | $64,065.81 | 15:57:59 07/04/2026 | |
| 121 | WETH/WBTC | $2,115.60 | $63,326.77 | 15:45:49 07/04/2026 | |
| 122 | WBTC/USDC | $68,766.21 | $60,738.88 | 15:58:31 07/04/2026 | |
| 123 | WBTC/BTC | $68,903.07 | $58,230.81 | 16:00:08 07/04/2026 | |
| 124 | WBTC/WETH | $68,952.02 | $55,231.68 | 15:57:19 07/04/2026 | |
| 125 | WBTC/USDC | $68,846.76 | $54,535.06 | 15:58:06 07/04/2026 | |
| 126 | USDC/WBTC | $0.9992 | $53,127.06 | 15:58:05 07/04/2026 | |
| 127 | WBTC/CBBTC | $68,823.46 | $52,299.22 | 13:31:42 07/04/2026 | |
| 128 | Cake/WBTC | $1.42 | $51,413.23 | 16:00:10 07/04/2026 | |
| 129 | WBTC/ADS | $68,777.61 | $51,328.40 | 15:45:47 07/04/2026 | |
| 130 | WETH/WBTC | $2,102.59 | $51,049.10 | 08:44:43 07/04/2026 | |
| 131 | USDC/WBTC | $0.9992 | $47,518.16 | 15:58:09 07/04/2026 | |
| 132 | WBTC/USDT | $68,841.28 | $47,398.85 | 15:58:29 07/04/2026 | |
| 133 | WBTC/WETH | $69,041.72 | $40,958.58 | 15:42:47 07/04/2026 | |
| 134 | WBTC/USDT | $68,835.97 | $36,406.93 | 15:52:11 07/04/2026 | |
| 135 | WBTC/USDC | $68,846.62 | $35,621.26 | 15:52:27 07/04/2026 | |
| 136 | WBTC/LBTC | $68,843.35 | $32,693.39 | 15:16:23 07/04/2026 | |
| 137 | WBTC/USDC | $80,568.23 | $31,670.61 | 07:07:59 07/04/2026 | |
| 138 | WBTC/USDT | $68,772.68 | $31,089.11 | 15:56:24 07/04/2026 | |
| 139 | WBTC/BTC | $68,935.06 | $30,886.99 | 15:59:53 07/04/2026 | |
| 140 | WBTC/TBTC | $68,836.91 | $29,153.13 | 13:05:24 07/04/2026 | |
| 141 | UNIBTC/WBTC | $68,449.75 | $28,574.06 | 11:56:11 07/04/2026 | |
| 142 | TBTC/WBTC | $68,965.75 | $27,496.45 | 08:42:11 07/04/2026 | |
| 143 | USDC/WBTC | $0.9997 | $27,273.92 | 15:59:45 07/04/2026 | |
| 144 | WBTC/WETH | $68,464.22 | $25,328.74 | 08:21:47 07/04/2026 | |
| 145 | WBTC/SOL | $68,801.97 | $25,138.23 | 15:58:03 07/04/2026 | |
| 146 | WBTC/CBBTC | $68,791.55 | $24,250.82 | 05:16:47 07/04/2026 | |
| 147 | WBTC/USDC | $68,833.18 | $22,883.54 | 15:52:23 07/04/2026 | |
| 148 | WBTC/WETH | $68,644.71 | $22,644.97 | 15:02:02 07/04/2026 | |
| 149 | WBTC/USDC | $68,838.15 | $21,138.48 | 15:44:47 07/04/2026 | |
| 150 | WBTC/USDT | $68,827.94 | $20,434.12 | 15:53:10 07/04/2026 | |
| 151 | WBTC/PAXG | $68,811.43 | $19,830.70 | 15:54:59 07/04/2026 | |
| 152 | WBTC/TBTC | $68,838.80 | $18,755.08 | 14:45:25 07/04/2026 | |
| 153 | WBTC/LBTC | $68,799.77 | $18,063.55 | 15:16:23 07/04/2026 | |
| 154 | WBTC/WCRO | $68,359.25 | $17,232.82 | 15:55:55 07/04/2026 | |
| 155 | WBTC/EVA | $68,477.39 | $16,944.09 | 05:44:48 07/04/2026 | |
| 156 | WBTC/USDC.e | $68,880.12 | $15,933.93 | 15:52:49 07/04/2026 | |
| 157 | WBTC/CBBTC | $68,790.36 | $15,834.51 | 05:27:35 07/04/2026 | |
| 158 | WBTC/USDC.e | $68,806.99 | $14,791.88 | 15:46:07 07/04/2026 | |
| 159 | WBTC/rBTC | $68,855.57 | $13,964.68 | 00:07:30 07/04/2026 | |
| 160 | WBTC/USDT | $68,808.31 | $12,959.73 | 15:52:27 07/04/2026 | |
| 161 | WBTC/PAXG | $68,719.73 | $12,299.61 | 15:23:11 07/04/2026 | |
| 162 | WBTC/TBTC | $68,755.75 | $12,263.09 | 08:37:55 07/04/2026 | |
| 163 | WBTC/EBTC | $68,802.79 | $12,193.50 | 12:58:23 07/04/2026 | |
| 164 | WBTC/USDT | $68,839.19 | $11,879.62 | 15:58:29 07/04/2026 | |
| 165 | WBTC/WETH | $68,634.72 | $11,331.64 | 08:19:47 07/04/2026 | |
| 166 | WBTC/WETH | $68,957.57 | $9,613.10 | 14:51:11 07/04/2026 | |
| 167 | WBTC/USDC | $68,836.06 | $9,303.14 | 15:58:07 07/04/2026 | |
| 168 | WBTC/BNT | $68,725.99 | $9,283.01 | 15:57:11 07/04/2026 | |
| 169 | WBTC/USDC | $68,878.15 | $8,900.78 | 15:44:42 07/04/2026 | |
| 170 | WBTC/WETH | $68,974.61 | $8,826.29 | 14:46:15 07/04/2026 | |
| 171 | MERL/WBTC | $0.02317 | $8,742.64 | 14:29:02 07/04/2026 | |
| 172 | WBTC/USDT | $68,795.80 | $8,404.73 | 15:53:35 07/04/2026 | |
| 173 | WBTC/WETH | $68,626.44 | $8,236.94 | 15:44:43 07/04/2026 | |
| 174 | WBTC/ETH | $68,818.78 | $8,142.31 | 15:56:54 07/04/2026 | |
| 175 | WBTC/WETH | $68,681.62 | $8,035.54 | 15:35:46 07/04/2026 | |
| 176 | WBTC/EVA | $68,520.05 | $7,969.65 | 05:43:56 07/04/2026 | |
| 177 | WBTC/WETH | $68,809.55 | $7,963.64 | 15:20:23 07/04/2026 | |
| 178 | WBTC/USDC | $68,718.68 | $7,436.47 | 15:44:39 07/04/2026 | |
| 179 | WBTC/USDC | $68,169.01 | $6,929.86 | 09:08:04 07/04/2026 | |
| 180 | WBTC/USDC | $68,811.78 | $6,324.67 | 15:55:21 07/04/2026 | |
| 181 | 1INCH/WBTC | $0.08887 | $5,832.36 | 12:21:23 07/04/2026 | |
| 182 | WBTC/RENBTC | $68,696.19 | $5,549.60 | 06:57:47 07/04/2026 | |
| 183 | WBTC/USDT | $68,680.95 | $5,358.80 | 15:32:59 07/04/2026 | |
| 184 | WBTC/BADGER | $68,825.08 | $5,352.42 | 15:58:11 07/04/2026 | |
| 185 | WBTC/USDT | $68,831.33 | $5,158.86 | 15:55:15 07/04/2026 | |
| 186 | WBTC/USDC.e | $68,790.08 | $4,970.93 | 15:44:51 07/04/2026 | |
| 187 | WBTC/SolvBTC | $68,802.35 | $4,933.00 | 07:37:23 07/04/2026 | |
| 188 | WBTC/BTC | $68,738.06 | $4,907.90 | 15:51:23 07/04/2026 | |
| 189 | WBTC/WETH | $68,642.34 | $4,785.64 | 15:11:55 07/04/2026 | |
| 190 | WBTC/USDC | $68,786.14 | $4,430.33 | 15:46:21 07/04/2026 | |
| 191 | WBTC/CRVUSD | $68,773.47 | $4,371.62 | 15:45:22 07/04/2026 | |
| 192 | WBTC/LINK | $68,946.07 | $4,317.87 | 14:49:36 07/04/2026 | |
| 193 | WBTC/WETH | $68,686.62 | $4,295.58 | 15:01:32 07/04/2026 | |
| 194 | WBTC/EVA | $68,477.32 | $4,240.80 | 05:44:26 07/04/2026 | |
| 195 | ETH/WBTC | $2,119.82 | $4,129.44 | 08:19:51 07/04/2026 | |
| 196 | WBTC/USDT0 | $68,979.12 | $4,124.75 | 15:57:08 07/04/2026 | |
| 197 | WETH/WBTC | $2,107.64 | $3,875.29 | 15:33:00 07/04/2026 | |
| 198 | WBTC/CBBTC | $68,714.86 | $3,436.53 | 14:05:24 07/04/2026 | |
| 199 | WBTC/USDC.e | $68,846.64 | $3,434.27 | 15:52:15 07/04/2026 | |
| 200 | WBTC/USDC | $68,792.31 | $3,395.16 | 15:52:39 07/04/2026 | |
| 201 | WMATIC/WBTC | $0.09067 | $3,313.37 | 15:56:47 07/04/2026 | |
| 202 | WETH/WBTC | $2,119.25 | $3,150.81 | 08:22:21 07/04/2026 | |
| 203 | WBTC/USDT0 | $68,706.35 | $3,147.70 | 15:44:45 07/04/2026 | |
| 204 | WETH/WBTC | $2,109.72 | $3,001.76 | 14:58:54 07/04/2026 | |
| 205 | WBTC/USDC | $68,167.51 | $2,862.93 | 15:55:55 07/04/2026 | |
| 206 | WBTC/WETH | $68,943.01 | $2,862.30 | 14:48:51 07/04/2026 | |
| 207 | WBTC/USDT | $68,831.35 | $2,834.24 | 15:53:10 07/04/2026 | |
| 208 | WBTC/BTC | $68,912.02 | $2,797.25 | 15:54:10 07/04/2026 | |
| 209 | WBTC/WETH | $68,765.10 | $2,771.26 | 14:49:56 07/04/2026 | |
| 210 | WBTC/CBBTC | $68,775.76 | $2,693.50 | 15:44:39 07/04/2026 | |
| 211 | ETH/WBTC | $2,120.72 | $2,676.32 | 08:18:54 07/04/2026 | |
| 212 | USDC/WBTC | $1.01 | $2,464.72 | 09:07:41 07/04/2026 | |
| 213 | WBTC/WETH | $68,625.58 | $2,441.60 | 11:56:11 07/04/2026 | |
| 214 | WBTC/WETH | $68,887.99 | $2,389.23 | 13:44:03 07/04/2026 | |
| 215 | BTC2X-FLI/WBTC | $16.67 | $2,222.41 | 08:57:23 07/04/2026 | |
| 216 | WBTC/MIMATIC | $68,793.20 | $2,197.51 | 15:52:35 07/04/2026 | |
| 217 | WBTC/WETH | $68,900.81 | $2,172.36 | 15:57:59 07/04/2026 | |
| 218 | WBTC/SOL | $68,862.08 | $2,097.50 | 15:47:00 07/04/2026 | |
| 219 | WBTC/ETH | $67,883.99 | $2,094.70 | 14:18:09 07/04/2026 | |
| 220 | WBTC/USDT | $68,778.57 | $1,932.58 | 15:46:07 07/04/2026 | |
| 221 | WBTC/USDT | $68,783.59 | $1,859.43 | 15:58:19 07/04/2026 | |
| 222 | WBTC/USDC | $68,815.82 | $1,833.65 | 15:53:47 07/04/2026 | |
| 223 | HBTC/WBTC | $55,722.29 | $1,729.70 | 15:33:11 07/04/2026 | |
| 224 | WBTC/RENBTC | $68,693.00 | $1,708.13 | 08:19:47 07/04/2026 | |
| 225 | WCFX/WBTC | $0.04976 | $1,649.63 | 09:21:38 07/04/2026 | |
| 226 | WBTC/EUR | $69,044.07 | $1,593.44 | 15:59:57 07/04/2026 | |
| 227 | WBTC/USDC.e | $68,787.28 | $1,558.57 | 15:46:15 07/04/2026 | |
| 228 | WBTC/WETH | $68,449.36 | $1,543.03 | 10:42:59 07/04/2026 | |
| 229 | WBTC/XAN | $68,719.62 | $1,465.09 | 15:25:35 07/04/2026 | |
| 230 | WBTC/WETH | $67,795.26 | $1,392.03 | 21:22:45 06/04/2026 | |
| 231 | WBTC/HEX | $69,393.61 | $1,363.27 | 11:05:11 07/04/2026 | |
| 232 | WBTC/USD | $69,409.02 | $1,277.76 | 15:54:10 07/04/2026 | |
| 233 | WMATIC/WBTC | $0.09123 | $1,266.94 | 15:06:25 07/04/2026 | |
| 234 | WBTC/USDC.e | $68,849.07 | $1,216.42 | 15:52:27 07/04/2026 | |
| 235 | WBTC/DAI | $68,736.08 | $1,173.93 | 11:51:23 07/04/2026 | |
| 236 | WBTC/SolvBTC | $68,855.57 | $1,140.19 | 01:59:52 07/04/2026 | |
| 237 | WBTC/USDC.e | $68,810.31 | $1,100.61 | 15:53:10 07/04/2026 | |
| 238 | WBTC/WETH | $68,490.13 | $1,096.76 | 08:19:41 07/04/2026 | |
| 239 | WBTC/WSTETH | $68,674.64 | $1,035.43 | 08:20:59 07/04/2026 | |
| 240 | WBTC/TBTC | $68,755.75 | $1,032.63 | 02:02:05 07/04/2026 | |
| 241 | WBTC/WETH | $68,657.97 | $1,026.64 | 13:07:39 07/04/2026 | |
| 242 | WBTC/WETH | $67,958.57 | $1,004.82 | 22:14:59 06/04/2026 | |
| 243 | WNEAR/WBTC | $1.24 | $942.27 | 12:41:13 07/04/2026 | |
| 244 | WBTC/TBTC | $68,755.75 | $926.53 | 08:22:21 07/04/2026 | |
| 245 | WBTC/USDC | $68,246.10 | $868.54 | 15:02:07 07/04/2026 | |
| 246 | WBTC/PROS | $68,693.51 | $839.10 | 14:47:59 07/04/2026 | |
| 247 | WBTC/SKY | $69,077.68 | $798.48 | 10:58:35 07/04/2026 | |
| 248 | WBTC/ARB | $69,588.74 | $746.07 | 09:01:19 07/04/2026 | |
| 249 | WBTC/WETH | $68,478.31 | $733.10 | 08:18:57 07/04/2026 | |
| 250 | WBTC/IDR | $69,951.18 | $711.68 | 15:59:54 07/04/2026 | |
| 251 | WBTC/PAXG | $68,755.02 | $672.79 | 15:22:47 07/04/2026 | |
| 252 | WBTC/TBTC | $68,755.75 | $656.78 | 15:40:37 07/04/2026 | |
| 253 | LINK/WBTC | $8.71 | $655.22 | 15:02:05 07/04/2026 | |
| 254 | WETH/WBTC | $2,109.35 | $652.12 | 14:32:47 07/04/2026 | |
| 255 | WBTC/WETH | $68,705.75 | $645.41 | 08:19:11 07/04/2026 | |
| 256 | WBTC/USDC.e | $68,867.10 | $644.30 | 15:59:25 07/04/2026 | |
| 257 | WBTC/WETH | $68,677.59 | $564.25 | 08:18:58 07/04/2026 | |
| 258 | WBTC/SOL | $68,921.74 | $514.90 | 15:50:25 07/04/2026 | |
| 259 | USDC/WBTC | $1.01 | $499.84 | 09:07:55 07/04/2026 | |
| 260 | SUI/WBTC | $0.8756 | $453.23 | 15:51:12 07/04/2026 | |
| 261 | USDT/WBTC | $0.9999 | $447.19 | 01:29:00 07/04/2026 | |
| 262 | WBTC/EUR | $69,038.48 | $399.59 | 16:00:46 07/04/2026 | |
| 263 | WMATIC/WBTC | $0.09100 | $395.92 | 15:04:15 07/04/2026 | |
| 264 | WBTC/USDT | $68,292.71 | $384.10 | 06:07:34 07/04/2026 | |
| 265 | WBTC/TBTC | $68,816.48 | $383.76 | 11:39:57 07/04/2026 | |
| 266 | WBTC/CBBTC | $68,688.80 | $365.54 | 09:11:47 06/04/2026 | |
| 267 | WBTC/WETH | $68,758.95 | $342.41 | 08:07:54 07/04/2026 | |
| 268 | WBTC/USDC | $68,242.68 | $338.16 | 09:07:47 07/04/2026 | |
| 269 | WBTC/SOL | $68,906.87 | $309.15 | 15:08:13 07/04/2026 | |
| 270 | WBTC/CRVUSD | $68,700.25 | $303.76 | 15:53:51 07/04/2026 | |
| 271 | ETH/WBTC | $2,090.82 | $303.65 | 04:58:33 02/04/2026 | |
| 272 | WBTC/USDC | $68,262.04 | $300.72 | 06:07:34 07/04/2026 | |
| 273 | WBTC/BADGER | $68,855.31 | $281.51 | 15:58:11 07/04/2026 | |
| 274 | WBTC/WETH | $68,707.10 | $262.32 | 08:19:11 07/04/2026 | |
| 275 | WETH/WBTC | $2,113.43 | $258.66 | 15:02:05 07/04/2026 | |
| 276 | UNI/WBTC | $3.09 | $245.73 | 09:07:23 07/04/2026 | |
| 277 | WBTC/WNEAR | $68,540.97 | $243.83 | 14:50:19 07/04/2026 | |
| 278 | WBTC/USDT | $68,260.18 | $227.03 | 09:15:36 07/04/2026 | |
| 279 | AUSD/WBTC | $1.00 | $226.29 | 15:41:00 07/04/2026 | |
| 280 | WBTC/SUI | $68,580.58 | $225.43 | 15:02:43 07/04/2026 | |
| 281 | WBTC/JITOSOL | $68,598.12 | $215.45 | 15:25:26 07/04/2026 | |
| 282 | WMATIC/WBTC | $0.09110 | $194.10 | 15:45:33 07/04/2026 | |
| 283 | WBTC/USDT | $68,812.17 | $191.70 | 15:57:11 07/04/2026 | |
| 284 | WBTC/WETH | $68,730.38 | $187.78 | 06:06:18 07/04/2026 | |
| 285 | WBTC/SOL | $68,945.11 | $185.44 | 07:12:07 07/04/2026 | |
| 286 | WBTC/WCRO | $68,629.16 | $182.23 | 06:01:49 07/04/2026 | |
| 287 | WBTC/WETH | $68,577.81 | $173.46 | 07:47:57 07/04/2026 | |
| 288 | WBTC/WETH | $68,657.75 | $170.06 | 15:27:35 07/04/2026 | |
| 289 | WBTC/USDC | $65,757.31 | $168.59 | 11:50:05 07/04/2026 | |
| 290 | WBTC/USDT | $68,533.66 | $164.97 | 15:51:23 07/04/2026 | |
| 291 | WBTC/USDT | $68,757.82 | $163.77 | 15:58:19 07/04/2026 | |
| 292 | WBTC/SOL | $68,905.47 | $159.72 | 13:11:25 07/04/2026 | |
| 293 | WBTC/PEPE | $68,866.91 | $155.51 | 15:34:35 07/04/2026 | |
| 294 | WBTC/SOL | $68,616.01 | $154.10 | 05:46:01 07/04/2026 | |
| 295 | WETH/WBTC | $2,113.54 | $153.62 | 08:10:40 07/04/2026 | |
| 296 | WBTC/SUI | $69,421.75 | $142.04 | 09:52:38 07/04/2026 | |
| 297 | WBTC/DAI | $68,232.19 | $138.62 | 09:01:55 07/04/2026 | |
| 298 | WETH/WBTC | $2,102.69 | $136.92 | 06:10:18 07/04/2026 | |
| 299 | ETH/WBTC | $2,112.30 | $127.97 | 00:03:28 07/04/2026 | |
| 300 | WBTC/WETH | $68,687.86 | $122.02 | 13:12:15 07/04/2026 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 07/04/2026, cặp giao dịch WBTC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $653,586,044 với tỷ giá $68,831.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.