Wrapped Bitcoin WBTC
Xếp hạng #10521
16:49:00 21/01/2025
Giá Wrapped Bitcoin (WBTC)
$102,206 -4.97%
0.9971 BTC
2,623,115,625 VND
Thấp: $100,467
Cao: $108,266
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Ethereum) |
WBTC/WETH | $102,082 | $256,373,005 | 15:59:25 21/01/2025 |
| 2 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $102,135 | $175,660,922 | 15:59:25 21/01/2025 |
| 3 |  Bitrue |
WBTC/BTC | $102,097 | $117,464,248 | 15:59:25 21/01/2025 |
| 4 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $102,130 | $70,795,757 | 15:59:25 21/01/2025 |
| 5 |  Binance |
WBTC/BTC | $102,010 | $69,339,849 | 15:56:21 21/01/2025 |
| 6 | Binance |
WBTC/USDT | $102,137 | $51,515,398 | 15:56:21 21/01/2025 |
| 7 |  Orca |
WBTC/SOL | $102,407 | $38,285,207 | 15:56:21 21/01/2025 |
| 8 |  Dexalot |
WBTC/USDC | $102,162 | $36,836,065 | 15:59:25 21/01/2025 |
| 9 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $101,941 | $20,814,212 | 15:59:25 21/01/2025 |
| 10 |  WOOFi |
WBTC/USDC | $101,633 | $12,074,880 | 15:59:25 21/01/2025 |
| 11 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $102,206 | $11,780,953 | 16:02:17 21/01/2025 |
| 12 | Uniswap v3 (Ethereum) |
WBTC/WETH | $101,954 | $8,754,857 | 15:59:25 21/01/2025 |
| 13 |  Curve (Ethereum) |
TBTC/WBTC | $101,968 | $7,452,212 | 15:59:25 21/01/2025 |
| 14 |  Vertex Protocol |
WBTC/USDC | $102,143 | $6,274,670 | 15:59:25 21/01/2025 |
| 15 |  Camelot v3 |
WBTC/WETH | $102,137 | $6,242,687 | 15:59:25 21/01/2025 |
| 16 |  Azbit |
WBTC/BTC | $102,097 | $5,550,464 | 15:59:25 21/01/2025 |
| 17 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $101,986 | $5,171,798 | 15:59:25 21/01/2025 |
| 18 | Azbit |
WBTC/USDT | $102,020 | $3,897,618 | 15:59:25 21/01/2025 |
| 19 | Curve (Ethereum) |
WBTC/CBBTC | $101,971 | $3,882,944 | 15:59:25 21/01/2025 |
| 20 |  Raydium (CLMM) |
WBTC/SOL | $102,235 | $3,861,815 | 15:59:25 21/01/2025 |
| 21 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $102,146 | $3,608,678 | 16:02:17 21/01/2025 |
| 22 |  THORChain |
WBTC/RUNE | $99,159.03 | $3,528,613 | 15:59:25 21/01/2025 |
| 23 |  Bitunix |
WBTC/USDT | $101,855 | $3,359,292 | 15:59:25 21/01/2025 |
| 24 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $102,222 | $2,756,408 | 16:02:17 21/01/2025 |
| 25 | Orca |
WBTC/USDC | $102,274 | $2,511,240 | 15:56:21 21/01/2025 |
| 26 |  Qmall Exchange |
WBTC/BTC | $102,097 | $2,438,669 | 15:59:25 21/01/2025 |
| 27 | Curve (Ethereum) |
WBTC/USDT | $102,081 | $2,209,626 | 15:59:25 21/01/2025 |
| 28 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $101,961 | $2,203,879 | 15:59:25 21/01/2025 |
| 29 |  Tokpie |
WBTC/USDT | $101,996 | $2,114,783 | 16:02:17 21/01/2025 |
| 30 |  MEXC |
WBTC/USDT | $102,154 | $2,066,256 | 15:56:21 21/01/2025 |
| 31 |  Bluefin |
WBTC/USDC | $101,918 | $1,731,945 | 16:02:17 21/01/2025 |
| 32 | Curve (Ethereum) |
WBTC/USDC | $101,930 | $1,684,891 | 15:59:25 21/01/2025 |
| 33 |  DeGate |
WBTC/USDC | $102,319 | $1,675,764 | 15:59:25 21/01/2025 |
| 34 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $101,998 | $1,566,845 | 15:59:58 21/01/2025 |
| 35 |  Uniswap v3 (Optimism) |
USDC/WBTC | $1.00 | $1,464,125 | 15:59:25 21/01/2025 |
| 36 |  DigiFinex |
WBTC/BTC | $102,126 | $1,383,579 | 15:59:25 21/01/2025 |
| 37 |  Bybit |
WBTC/BTC | $101,980 | $1,363,674 | 15:56:21 21/01/2025 |
| 38 |  SushiSwap (Ethereum) |
WBTC/WETH | $101,956 | $1,294,380 | 15:59:25 21/01/2025 |
| 39 | Bybit |
WBTC/USDT | $102,038 | $1,172,130 | 15:56:21 21/01/2025 |
| 40 | Orca |
WBTC/SOL | $102,251 | $1,106,655 | 15:56:21 21/01/2025 |
| 41 |  Ramses v2 |
WBTC/WETH | $102,272 | $966,138 | 16:02:17 21/01/2025 |
| 42 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $101,850 | $920,768 | 15:59:25 21/01/2025 |
| 43 | Camelot v3 |
WBTC/USDC | $102,051 | $914,465 | 15:59:25 21/01/2025 |
| 44 |  Ekubo |
WBTC/ETH | $102,262 | $813,803 | 16:03:04 21/01/2025 |
| 45 | Curve (Ethereum) |
WBTC/WETH | $101,710 | $800,230 | 15:59:25 21/01/2025 |
| 46 |  OKX |
WBTC/BTC | $101,928 | $737,166 | 15:56:21 21/01/2025 |
| 47 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $102,069 | $716,132 | 15:59:25 21/01/2025 |
| 48 | OKX |
WBTC/USDT | $101,993 | $672,074 | 15:56:21 21/01/2025 |
| 49 | Azbit |
WBTC/ETH | $102,212 | $671,069 | 15:59:25 21/01/2025 |
| 50 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $101,984 | $649,326 | 15:59:25 21/01/2025 |
| 51 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $101,715 | $634,147 | 15:59:25 21/01/2025 |
| 52 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $102,216 | $607,212 | 16:02:17 21/01/2025 |
| 53 |  Kraken |
WBTC/XBT | $101,668 | $595,414 | 15:56:21 21/01/2025 |
| 54 | Curve (Ethereum) |
WBTC/WETH | $101,662 | $570,855 | 15:59:25 21/01/2025 |
| 55 |  Uniswap v2 |
WBTC/WETH | $101,756 | $564,394 | 15:56:21 21/01/2025 |
| 56 | Curve (Ethereum) |
WBTC/EBTC | $102,016 | $542,067 | 15:59:58 21/01/2025 |
| 57 | PancakeSwap v3 (Arbitrum) |
WBTC/TBTC | $102,216 | $510,993 | 16:02:17 21/01/2025 |
| 58 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $101,915 | $451,047 | 15:59:25 21/01/2025 |
| 59 |  BingX |
WBTC/USDT | $102,162 | $441,794 | 15:59:25 21/01/2025 |
| 60 |  Meteora VD |
WBTC/USDC | $102,118 | $426,982 | 15:59:25 21/01/2025 |
| 61 |  ChangeNOW |
WBTC/BTC | $102,192 | $425,769 | 16:02:17 21/01/2025 |
| 62 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $101,983 | $400,205 | 15:59:25 21/01/2025 |
| 63 | Orca |
WBTC/WETH | $102,255 | $398,121 | 15:56:21 21/01/2025 |
| 64 |  VVS Finance |
WBTC/WCRO | $102,226 | $388,844 | 15:59:25 21/01/2025 |
| 65 | Uniswap v3 (Optimism) |
WETH/WBTC | $3,245.86 | $383,957 | 15:59:25 21/01/2025 |
| 66 | Tokpie |
ETH/WBTC | $3,252.37 | $369,712 | 16:02:17 21/01/2025 |
| 67 | Curve (Ethereum) |
WBTC/WETH | $101,749 | $365,173 | 15:59:25 21/01/2025 |
| 68 |  Balancer v2 (Polygon) |
WBTC/TEL | $101,999 | $353,909 | 15:59:25 21/01/2025 |
| 69 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $101,916 | $352,171 | 15:59:25 21/01/2025 |
| 70 | Curve (Ethereum) |
WBTC/LBTC | $102,033 | $324,822 | 15:59:58 21/01/2025 |
| 71 | Curve (Ethereum) |
WBTC/EBTC | $101,973 | $311,587 | 15:59:58 21/01/2025 |
| 72 |  BitMart |
WBTC/USDT | $102,052 | $303,234 | 15:59:25 21/01/2025 |
| 73 |  Curve (Arbitrum) |
WBTC/CRVUSD | $102,221 | $296,657 | 15:59:25 21/01/2025 |
| 74 |  GMX (Avalanche) |
WAVAX/WBTC | $35.11 | $272,852 | 15:59:25 21/01/2025 |
| 75 | Orca |
WBTC/SOL | $102,891 | $257,849 | 15:56:21 21/01/2025 |
| 76 |  Sushiswap v3 (Optimism) |
WETH/WBTC | $3,253.84 | $244,070 | 16:02:17 21/01/2025 |
| 77 | Bluefin |
WBTC/SUI | $102,151 | $237,780 | 16:02:17 21/01/2025 |
| 78 |  PayBito |
WBTC/EUR | $50,028.51 | $232,372 | 16:02:17 21/01/2025 |
| 79 |  KuCoin |
WBTC/USDT | $101,801 | $226,853 | 15:56:21 21/01/2025 |
| 80 | GMX (Avalanche) |
WBTC/USDC | $102,268 | $211,913 | 15:59:25 21/01/2025 |
| 81 | Curve (Ethereum) |
WBTC/LBTC | $102,030 | $206,648 | 15:59:58 21/01/2025 |
| 82 | Curve (Arbitrum) |
WBTC/USDT | $102,158 | $205,029 | 15:59:25 21/01/2025 |
| 83 |  Bitget |
WBTC/USDT | $102,079 | $196,947 | 15:56:21 21/01/2025 |
| 84 |  Swappi |
WCFX/WBTC | $0.1494 | $195,217 | 15:59:00 21/01/2025 |
| 85 |  ProBit Global |
WBTC/USDT | $102,139 | $193,597 | 15:59:25 21/01/2025 |
| 86 | Uniswap v3 (Ethereum) |
WBTC/DAI | $101,810 | $188,242 | 15:59:25 21/01/2025 |
| 87 | Meteora VD |
WBTC/SOL | $102,599 | $185,967 | 15:59:25 21/01/2025 |
| 88 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.4420 | $182,501 | 15:59:25 21/01/2025 |
| 89 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $102,096 | $179,842 | 15:59:25 21/01/2025 |
| 90 |  MerlinSwap |
M-BTC/WBTC | $101,847 | $177,656 | 15:59:25 21/01/2025 |
| 91 | Curve (Arbitrum) |
WBTC/WETH | $101,956 | $176,805 | 15:59:25 21/01/2025 |
| 92 | Curve (Arbitrum) |
WBTC/TBTC | $102,134 | $176,714 | 15:59:25 21/01/2025 |
| 93 | Swappi |
WBTC/USDT | $102,043 | $175,456 | 15:59:25 21/01/2025 |
| 94 |  Gate.io |
WBTC/USDT | $102,935 | $174,021 | 15:59:25 21/01/2025 |
| 95 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC.e | $102,269 | $170,503 | 16:02:17 21/01/2025 |
| 96 |  PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $102,002 | $165,895 | 15:59:25 21/01/2025 |
| 97 |  Crypto.com Exchange |
WBTC/USD | $101,825 | $156,332 | 15:59:25 21/01/2025 |
| 98 | PancakeSwap v3 (Arbitrum) |
WBTC/SolvBTC | $102,205 | $154,209 | 16:02:17 21/01/2025 |
| 99 |  Uniswap v3 (ZKsync) |
WETH/WBTC | $3,241.00 | $153,411 | 15:59:25 21/01/2025 |
| 100 | Uniswap v3 (Arbitrum) |
iBTC/WBTC | $101,769 | $152,457 | 15:58:59 21/01/2025 |
| 101 |  Balancer v2 (Ethereum) |
WBTC/EBTC | $102,043 | $141,595 | 15:59:58 21/01/2025 |
| 102 | Kraken |
WBTC/USD | $102,092 | $119,645 | 15:56:21 21/01/2025 |
| 103 | Qmall Exchange |
WBTC/ETH | $101,530 | $113,600 | 15:59:25 21/01/2025 |
| 104 | Meteora VD |
WBTC/SOL | $102,593 | $110,470 | 15:59:25 21/01/2025 |
| 105 |  LFJ (Arbitrum) |
WBTC/WETH | $102,245 | $106,162 | 15:59:25 21/01/2025 |
| 106 | Curve (Arbitrum) |
WBTC/WETH | $102,165 | $105,995 | 15:59:25 21/01/2025 |
| 107 |  OpenOcean |
WBTC/ETH | $102,186 | $105,971 | 15:59:25 21/01/2025 |
| 108 |  Bitvavo |
WBTC/EUR | $102,321 | $103,525 | 15:59:25 21/01/2025 |
| 109 | KuCoin |
WBTC/BTC | $101,449 | $95,152.55 | 15:56:21 21/01/2025 |
| 110 | Balancer v2 (Polygon) |
WBTC/USDC.e | $102,031 | $84,988.89 | 15:59:25 21/01/2025 |
| 111 | Uniswap v3 (Polygon) |
WBTC/LINK | $101,920 | $80,178.30 | 15:59:25 21/01/2025 |
| 112 | Binance |
WBTC/ETH | $102,117 | $72,001.05 | 15:56:21 21/01/2025 |
| 113 | Tokpie |
Cake/WBTC | $2.13 | $70,507.21 | 16:02:17 21/01/2025 |
| 114 | Uniswap v3 (Polygon) |
WBTC/WETH | $101,859 | $63,674.59 | 15:59:25 21/01/2025 |
| 115 | Meteora VD |
WBTC/UFD | $102,113 | $62,944.77 | 15:59:25 21/01/2025 |
| 116 | PayBito |
WBTC/SGD | $103,868 | $61,145.72 | 16:02:17 21/01/2025 |
| 117 |  zkSwap Finance |
WETH/WBTC | $3,243.63 | $59,206.95 | 15:59:25 21/01/2025 |
| 118 |  Bancor Network |
WBTC/BNT | $92,919.08 | $59,151.67 | 15:59:25 21/01/2025 |
| 119 | Crypto.com Exchange |
WBTC/BTC | $102,015 | $56,542.77 | 15:59:25 21/01/2025 |
| 120 | MerlinSwap |
MERL/WBTC | $0.1466 | $55,890.18 | 15:59:25 21/01/2025 |
| 121 |  Phemex |
WBTC/USDT | $101,962 | $54,020.18 | 15:59:25 21/01/2025 |
| 122 |  FMFW.io |
WBTC/USDT | $102,117 | $51,699.75 | 15:59:25 21/01/2025 |
| 123 |  HitBTC |
WBTC/USDT | $101,979 | $51,688.71 | 15:59:25 21/01/2025 |
| 124 | Camelot v3 |
WBTC/VRTX | $102,139 | $50,294.78 | 15:58:59 21/01/2025 |
| 125 |  Meteora VP |
WBTC/TBTC | $102,222 | $47,231.39 | 15:59:25 21/01/2025 |
| 126 |  QuickSwap |
WBTC/USDC.e | $101,685 | $44,399.76 | 15:59:25 21/01/2025 |
| 127 |  Sushiswap v3 (Arbitrum) |
WBTC/USDC | $102,108 | $43,330.29 | 16:02:17 21/01/2025 |
| 128 |  Velodrome Finance v2 |
WBTC/TBTC | $102,046 | $43,149.32 | 15:59:25 21/01/2025 |
| 129 | Meteora VP |
WBTC/USDC | $101,998 | $40,615.05 | 15:59:25 21/01/2025 |
| 130 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $102,032 | $40,372.70 | 15:58:59 21/01/2025 |
| 131 |  MM Finance (Cronos) |
WBTC/WETH | $101,862 | $39,936.31 | 15:59:25 21/01/2025 |
| 132 |  Retro |
WBTC/WETH | $101,929 | $39,222.14 | 15:59:25 21/01/2025 |
| 133 | DeGate |
ETH/WBTC | $3,240.32 | $38,546.45 | 15:59:25 21/01/2025 |
| 134 | MEXC |
WBTC/USDC | $101,636 | $35,643.14 | 15:56:21 21/01/2025 |
| 135 |  Verse |
WBTC/WETH | $101,934 | $34,071.47 | 16:02:17 21/01/2025 |
| 136 | ProBit Global |
WBTC/BTC | $102,097 | $33,109.85 | 15:59:25 21/01/2025 |
| 137 | Uniswap v3 (Polygon) |
WBTC/TELEBTC | $101,924 | $31,322.07 | 15:59:07 21/01/2025 |
| 138 |  Balancer v2 (Arbitrum) |
WBTC/USDC.e | $102,176 | $29,714.91 | 15:59:25 21/01/2025 |
| 139 | QuickSwap |
WBTC/WETH | $101,863 | $25,968.06 | 15:59:25 21/01/2025 |
| 140 |  SyncSwap (zkSync Era) |
WETH/WBTC | $3,243.99 | $25,882.53 | 15:59:25 21/01/2025 |
| 141 | GMX (Avalanche) |
WBTC/USDC.e | $102,260 | $25,068.57 | 15:59:25 21/01/2025 |
| 142 | Tokpie |
GEM/WBTC | $0.006467 | $24,827.73 | 16:03:03 21/01/2025 |
| 143 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $101,988 | $23,690.49 | 15:59:25 21/01/2025 |
| 144 |  SynFutures v2 |
WBTC/WETH | $61,515.82 | $21,947.64 | 16:02:58 21/01/2025 |
| 145 | Balancer v2 (Arbitrum) |
WBTC/TBTC | $102,146 | $21,230.84 | 15:59:25 21/01/2025 |
| 146 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $101,891 | $20,799.66 | 15:59:25 21/01/2025 |
| 147 | HitBTC |
WBTC/ETH | $101,823 | $19,773.94 | 15:59:25 21/01/2025 |
| 148 |  Curve (Optimism) |
WBTC/TBTC | $102,041 | $19,754.10 | 15:59:25 21/01/2025 |
| 149 | FMFW.io |
WBTC/ETH | $101,823 | $19,742.64 | 15:59:25 21/01/2025 |
| 150 |  PancakeSwap v3 (zkSync Era) |
WETH/WBTC | $3,238.89 | $19,125.90 | 15:59:25 21/01/2025 |
| 151 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $101,760 | $18,787.15 | 15:59:25 21/01/2025 |
| 152 | Uniswap v2 |
WBTC/BADGER | $101,581 | $18,606.22 | 15:56:21 21/01/2025 |
| 153 | SushiSwap (Ethereum) |
WBTC/BADGER | $101,494 | $18,562.54 | 15:59:25 21/01/2025 |
| 154 | Uniswap v3 (Ethereum) |
WBTC/M-BTC | $104,000 | $17,687.27 | 19:01:22 19/01/2025 |
| 155 |  Huckleberry |
WBTC/WMOVR | $2,634,111 | $17,561.07 | 07:57:16 21/01/2025 |
| 156 | Meteora VD |
JLP/WBTC | $4.67 | $17,312.69 | 15:59:25 21/01/2025 |
| 157 |  Kujira Fin |
wBTC/MNTA | $12,828,942,662,512 | $15,592.18 | 15:59:25 21/01/2025 |
| 158 |  Osmosis |
WBTC/USDC | $102,062 | $15,419.21 | 15:59:25 21/01/2025 |
| 159 | Ekubo |
WBTC/ETH | $101,834 | $15,285.01 | 16:03:04 21/01/2025 |
| 160 | MM Finance (Cronos) |
WBTC/WCRO | $102,208 | $14,865.16 | 15:59:25 21/01/2025 |
| 161 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $101,921 | $13,874.21 | 15:59:25 21/01/2025 |
| 162 |  CoinEx |
WBTC/BTC | $102,332 | $13,410.87 | 15:59:25 21/01/2025 |
| 163 |  mimo.exchange |
IOTX/ioWBTC | $0.03258 | $12,772.86 | 15:59:01 21/01/2025 |
| 164 |  ZilSwap |
zWBTC/ZIL | $101,954 | $12,650.39 | 15:59:25 21/01/2025 |
| 165 | Meteora VD |
WBTC/USDC | $101,976 | $12,382.94 | 15:59:25 21/01/2025 |
| 166 |  SpookySwap |
WFTM/WBTC | $0.6973 | $11,581.52 | 15:59:25 21/01/2025 |
| 167 | Orca |
WBTC/SOL | $102,868 | $11,502.45 | 15:56:21 21/01/2025 |
| 168 | Kraken |
WBTC/EUR | $101,869 | $11,162.05 | 15:56:21 21/01/2025 |
| 169 | Osmosis |
WBTC/ISLM | $102,196 | $11,098.71 | 15:59:25 21/01/2025 |
| 170 | GMX (Avalanche) |
ETH/WBTC | $3,238.20 | $11,037.96 | 15:59:25 21/01/2025 |
| 171 | Meteora VD |
WBTC/SOL | $102,776 | $10,872.61 | 15:59:25 21/01/2025 |
| 172 |  CronaSwap |
WBTC/WETH | $103,115 | $9,239.86 | 16:02:17 21/01/2025 |
| 173 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $102,162 | $9,071.99 | 15:59:25 21/01/2025 |
| 174 |  ShibaSwap |
WBTC/WETH | $102,180 | $8,505.59 | 15:59:25 21/01/2025 |
| 175 | PancakeSwap v3 (zkSync Era) |
WETH/WBTC | $3,251.14 | $8,371.41 | 15:59:25 21/01/2025 |
| 176 |  Zyberswap v3 |
WBTC/USDC.e | $102,023 | $8,132.57 | 15:59:25 21/01/2025 |
| 177 |  BlueBit |
WBTC/USDT | $102,057 | $7,946.18 | 16:02:17 21/01/2025 |
| 178 | Balancer v2 (Arbitrum) |
WBTC/WETH | $102,241 | $7,390.16 | 15:59:25 21/01/2025 |
| 179 | Uniswap v3 (Ethereum) |
WBTC/SOL | $103,044 | $6,561.25 | 15:59:25 21/01/2025 |
| 180 | Uniswap v3 (Ethereum) |
WBTC/PUMPBTC | $104,089 | $6,551.67 | 06:59:58 19/01/2025 |
| 181 |  SushiSwap (Arbitrum) |
WBTC/WETH | $101,982 | $6,213.88 | 15:59:25 21/01/2025 |
| 182 | Raydium (CLMM) |
WBTC/USDC | $102,068 | $6,102.91 | 15:59:25 21/01/2025 |
| 183 | Curve (Optimism) |
WBTC/CRVUSD | $101,959 | $5,984.02 | 15:59:25 21/01/2025 |
| 184 | Kujira Fin |
WBTC/KUJI | $100,284 | $5,610.92 | 16:00:03 21/01/2025 |
| 185 |  Niza Global |
WBTC/EUR | $101,854 | $5,595.65 | 16:02:17 21/01/2025 |
| 186 |  Ref Finance |
WBTC/WNEAR | $101,734 | $5,565.87 | 15:59:25 21/01/2025 |
| 187 | Uniswap v3 (Polygon) |
WBTC/CRVUSD | $101,695 | $5,565.29 | 15:59:25 21/01/2025 |
| 188 | Meteora VD |
WBTC/SOL | $102,900 | $5,386.86 | 15:59:25 21/01/2025 |
| 189 | Uniswap v3 (Arbitrum) |
WBTC/VCNT | $102,106 | $5,380.44 | 15:59:25 21/01/2025 |
| 190 | Balancer v2 (Ethereum) |
OLAS/WBTC | $0.9133 | $5,293.39 | 15:59:58 21/01/2025 |
| 191 | Uniswap v3 (Arbitrum) |
WBTC/DAI | $101,879 | $5,099.22 | 15:59:25 21/01/2025 |
| 192 | Ref Finance |
WBTC/ETH | $101,662 | $4,724.54 | 15:59:25 21/01/2025 |
| 193 |  Bitfinex |
WBT/USD | $102,000 | $4,555.37 | 15:56:21 21/01/2025 |
| 194 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.4418 | $4,325.51 | 16:02:17 21/01/2025 |
| 195 | Sushiswap v3 (Arbitrum) |
WBTC/TBTC | $102,182 | $4,318.21 | 16:02:17 21/01/2025 |
| 196 |  MojitoSwap |
WKCS/WBTC | $11.10 | $4,288.68 | 16:02:57 21/01/2025 |
| 197 | Uniswap v3 (Optimism) |
HAN/WBTC | $0.005129 | $3,753.65 | 15:59:57 21/01/2025 |
| 198 |  SushiSwap (Harmony) |
1WBTC/WONE | $1,456.38 | $3,668.79 | 15:59:25 21/01/2025 |
| 199 | Curve (Optimism) |
WETH/WBTC | $3,246.13 | $3,467.17 | 15:59:25 21/01/2025 |
| 200 |  Coincheck |
WBTC/JPY | $101,229 | $3,210.48 | 15:59:25 21/01/2025 |
| 201 | Curve (Arbitrum) |
iBTC/WBTC | $101,746 | $3,148.87 | 15:58:59 21/01/2025 |
| 202 | Orca |
WBTC/SOL | $102,183 | $3,138.91 | 15:56:21 21/01/2025 |
| 203 | Uniswap v3 (Optimism) |
OP/WBTC | $1.65 | $3,076.72 | 15:59:25 21/01/2025 |
| 204 | MerlinSwap |
MSTAR/WBTC | $0.01249 | $3,021.56 | 16:00:00 21/01/2025 |
| 205 |  Koi Finance |
WETH/WBTC | $3,240.97 | $2,692.44 | 15:59:25 21/01/2025 |
| 206 | Uniswap v3 (Ethereum) |
WBTC/TON | $101,750 | $2,676.13 | 15:59:25 21/01/2025 |
| 207 | Ekubo |
WBTC/EKUBO | $102,146 | $2,661.84 | 16:03:04 21/01/2025 |
| 208 | FMFW.io |
WBTC/BTC | $102,092 | $2,604.42 | 15:59:25 21/01/2025 |
| 209 |  Dfyn Network |
WBTC/WETH | $101,696 | $2,492.16 | 15:59:25 21/01/2025 |
| 210 | Uniswap v3 (Optimism) |
WBTC/TBTC | $101,994 | $2,100.95 | 15:59:25 21/01/2025 |
| 211 | MerlinSwap |
M-BTC/WBTC | $102,337 | $2,039.58 | 15:59:25 21/01/2025 |
| 212 |  Beethoven X (Optimism) |
WBTC/USDC.e | $102,041 | $1,872.92 | 16:02:17 21/01/2025 |
| 213 | Orca |
JLP/WBTC | $4.65 | $1,871.06 | 15:56:21 21/01/2025 |
| 214 | Meteora VP |
WBTC/SOL | $102,851 | $1,826.75 | 15:59:25 21/01/2025 |
| 215 |  Raydium (CPMM) |
WBTC/USDT | $102,310 | $1,632.41 | 15:59:25 21/01/2025 |
| 216 |  MM Finance (Polygon) |
WBTC/USDC.e | $101,708 | $1,615.88 | 16:02:17 21/01/2025 |
| 217 |  Tombswap |
WBTC/TSHARE | $2,040.28 | $1,615.37 | 15:59:25 21/01/2025 |
| 218 | Uniswap v3 (Polygon) |
WBTC/VCNT | $102,120 | $1,594.04 | 15:59:25 21/01/2025 |
| 219 | Uniswap v3 (Arbitrum) |
WBTC/weETH | $95,525.18 | $1,589.93 | 19:00:16 20/01/2025 |
| 220 | Uniswap v3 (Polygon) |
ICHI/WBTC | $0.6601 | $1,576.62 | 15:59:07 21/01/2025 |
| 221 | Orca |
WBTC/SPX | $100,454 | $1,423.49 | 15:56:21 21/01/2025 |
| 222 | Uniswap v3 (Ethereum) |
WBTC/SAITABIT | $102,006 | $1,388.95 | 15:59:58 21/01/2025 |
| 223 | Meteora VD |
WBTC/SOL | $103,748 | $1,367.53 | 15:59:25 21/01/2025 |
| 224 | Balancer v2 (Ethereum) |
WBTC/PUMPBTC | $101,340 | $1,233.62 | 06:59:58 20/01/2025 |
| 225 |  Jedi Swap |
WBTC/ETH | $102,125 | $1,167.61 | 16:02:17 21/01/2025 |
| 226 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $102,157 | $1,156.19 | 15:58:59 21/01/2025 |
| 227 |  DODO (Ethereum) |
ANKR/WBTC | $0.03784 | $1,117.24 | 00:18:20 19/01/2025 |
| 228 | Orca |
JLP/WBTC | $4.65 | $1,083.08 | 15:56:21 21/01/2025 |
| 229 | OKX |
WBTC/USDC | $102,104 | $1,060.13 | 15:56:21 21/01/2025 |
| 230 | Uniswap v3 (Polygon) |
WBTC/WETH | $101,548 | $1,059.92 | 15:59:25 21/01/2025 |
| 231 |  10K Swap |
WBTC/ETH | $102,185 | $1,056.74 | 16:02:17 21/01/2025 |
| 232 |  SpaceFi (zkSync) |
WETH/WBTC | $3,243.67 | $1,043.46 | 16:02:17 21/01/2025 |
| 233 | Uniswap v3 (Polygon) |
WBTC/ULT | $102,311 | $1,018.17 | 15:59:07 21/01/2025 |
| 234 | SpookySwap |
WBTC/WETH | $2,027.49 | $994.60 | 15:59:25 21/01/2025 |
| 235 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.4417 | $945.41 | 15:59:25 21/01/2025 |
| 236 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $101,503 | $875.07 | 15:59:25 21/01/2025 |
| 237 | Beethoven X (Optimism) |
WETH/WBTC | $3,266.27 | $838.22 | 16:02:17 21/01/2025 |
| 238 | Uniswap v3 (Polygon) |
WBTC/DCI | $101,606 | $784.62 | 15:59:07 21/01/2025 |
| 239 |  SpiritSwap |
WFTM/WBTC | $0.6976 | $780.09 | 15:59:25 21/01/2025 |
| 240 |  Swop.fi |
WAVES/BTC | $30.99 | $759.51 | 15:59:25 21/01/2025 |
| 241 | Uniswap v2 |
WBTC/SYLO | $103,235 | $749.01 | 19:01:22 19/01/2025 |
| 242 | Uniswap v3 (Arbitrum) |
WBTC/AMKT | $102,139 | $732.68 | 15:58:59 21/01/2025 |
| 243 | QuickSwap |
WBTC/CPR | $102,249 | $725.19 | 15:59:25 21/01/2025 |
| 244 | Ekubo |
WBTC/ETH | $101,946 | $721.42 | 16:03:04 21/01/2025 |
| 245 | Balancer v2 (Ethereum) |
WBTC/BADGER | $98,677.07 | $672.90 | 15:59:25 21/01/2025 |
| 246 |  DeFi Swap |
WBTC/WETH | $101,612 | $670.81 | 15:59:25 21/01/2025 |
| 247 | Uniswap v3 (Optimism) |
WSTETH/WBTC | $3,856.47 | $651.28 | 15:59:25 21/01/2025 |
| 248 |  Persistence DEX |
WBTC/XPRT | $105,795 | $644.00 | 16:02:17 21/01/2025 |
| 249 | Uniswap v3 (Polygon) |
WBTC/UNI | $101,538 | $635.65 | 15:59:25 21/01/2025 |
| 250 |  Curve (Fantom) |
USDT/WBTC | $0.04168 | $629.39 | 16:02:17 21/01/2025 |
| 251 | Osmosis |
WBTC/OSMO | $102,005 | $596.15 | 15:59:25 21/01/2025 |
| 252 |  Swapr (Arbitrum) |
WBTC/WETH | $102,145 | $542.87 | 16:02:17 21/01/2025 |
| 253 | QuickSwap v3 (Polygon) |
WBTC/GIDDY | $101,749 | $534.11 | 15:59:07 21/01/2025 |
| 254 |  Dystopia |
WBTC/WETH | $102,057 | $520.26 | 16:02:17 21/01/2025 |
| 255 |  CEX.IO |
WBTC/USD | $101,903 | $519.63 | 15:59:25 21/01/2025 |
| 256 | Raydium (CLMM) |
WBTC/SOL | $97,368.62 | $516.28 | 07:03:25 20/01/2025 |
| 257 | Uniswap v3 (Ethereum) |
WBTC/WETH | $102,217 | $491.84 | 15:59:25 21/01/2025 |
| 258 |  Pangolin |
WBTC/PNG | $103,289 | $484.99 | 15:59:11 21/01/2025 |
| 259 | PancakeSwap v3 (Ethereum) |
WBTC/ZIK | $104,834 | $472.64 | 18:59:58 20/01/2025 |
| 260 | Ekubo |
WBTC/USDC | $102,014 | $458.09 | 16:03:04 21/01/2025 |
| 261 |  STON.fi |
TON/WBTC | $4.97 | $453.70 | 15:59:25 21/01/2025 |
| 262 | Meteora VD |
WBTC/USDT | $101,825 | $448.97 | 15:59:25 21/01/2025 |
| 263 |  Beethoven X (Fantom) |
WFTM/WBTC | $0.6976 | $448.50 | 15:59:25 21/01/2025 |
| 264 |  WigoSwap |
WFTM/WBTC | $0.6978 | $447.58 | 15:59:25 21/01/2025 |
| 265 | Uniswap v3 (Optimism) |
WETH/WBTC | $3,259.05 | $441.22 | 15:59:25 21/01/2025 |
| 266 | Orca |
WBTC/MSOL | $102,159 | $438.45 | 15:56:21 21/01/2025 |
| 267 |  Coinone |
WBTC/KRW | $106,651 | $432.52 | 15:59:25 21/01/2025 |
| 268 | SyncSwap (zkSync Era) |
USDC.e/WBTC | $1.00 | $409.59 | 15:59:25 21/01/2025 |
| 269 | Meteora VD |
WBTC/GNON | $95,870.20 | $395.34 | 15:59:25 21/01/2025 |
| 270 | Balancer v2 (Ethereum) |
WBTC/DAI | $102,272 | $390.65 | 15:59:25 21/01/2025 |
| 271 | Balancer v2 (Ethereum) |
WBTC/WETH | $102,526 | $367.59 | 07:01:22 21/01/2025 |
| 272 | PancakeSwap v3 (Arbitrum) |
WBTC/EVA | $102,270 | $353.00 | 16:02:06 21/01/2025 |
| 273 | Pangolin |
WBTC/WAVAX | $102,782 | $350.14 | 15:59:25 21/01/2025 |
| 274 | Ekubo |
WBTC/ETH | $102,079 | $331.26 | 16:02:02 21/01/2025 |
| 275 |  Gravity Finance |
WBTC/WETH | $101,981 | $307.93 | 16:02:17 21/01/2025 |
| 276 |  Indodax |
WBTC/IDR | $100,664 | $274.04 | 15:59:25 21/01/2025 |
| 277 | Curve (Fantom) |
WBTC/WETH | $2,028.53 | $273.90 | 16:02:17 21/01/2025 |
| 278 | PayBito |
WBTC/USD | $104,387 | $229.65 | 16:02:17 21/01/2025 |
| 279 |  ViperSwap |
WBTC/WONE | $1,448.46 | $227.83 | 16:02:17 21/01/2025 |
| 280 |  Chronos Exchange |
WBTC/WETH | $101,987 | $221.88 | 16:02:17 21/01/2025 |
| 281 |  Tranquil Finance |
WBTC/WONE | $1,449.02 | $220.61 | 16:02:17 21/01/2025 |
| 282 | CronaSwap |
WBTC/WCRO | $102,509 | $208.01 | 16:02:17 21/01/2025 |
| 283 | Curve (Arbitrum) |
WBTC/TBTC | $102,098 | $194.54 | 15:59:25 21/01/2025 |
| 284 | Uniswap v3 (Polygon) |
WBTC/AMKT | $103,032 | $185.41 | 15:59:07 21/01/2025 |
| 285 |  Korbit |
WBTC/KRW | $107,250 | $172.99 | 15:59:25 21/01/2025 |
| 286 |  HTX |
WBTC/BTC | $101,111 | $172.53 | 15:56:21 21/01/2025 |
| 287 |  Bored Candy City |
WBTC/CANDY | $101,896 | $168.56 | 16:01:59 21/01/2025 |
| 288 | Balancer v2 (Arbitrum) |
WBTC/WETH | $102,347 | $165.71 | 15:59:25 21/01/2025 |
| 289 | SushiSwap (Harmony) |
WBTC/WETH | $1,448.38 | $162.52 | 15:59:25 21/01/2025 |
| 290 | Uniswap v3 (Polygon) |
WBTC/BTCPX | $101,924 | $152.36 | 15:59:07 21/01/2025 |
| 291 |  Excalibur |
WFTM/WBTC | $0.7009 | $124.68 | 16:02:17 21/01/2025 |
| 292 | Beethoven X (Fantom) |
WFTM/WBTC | $0.7055 | $119.70 | 15:59:25 21/01/2025 |
| 293 |  Camelot |
WBTC/WETH | $102,062 | $106.85 | 15:59:25 21/01/2025 |
| 294 |  SushiSwap (Polygon) |
TUT/WBTC | $0.01950 | $103.13 | 19:00:07 19/01/2025 |
| 295 | Balancer v2 (Polygon) |
WBTC/WETH | $101,462 | $101.89 | 15:59:25 21/01/2025 |
| 296 | Uniswap v3 (Polygon) |
WBTC/RENDER | $102,310 | $101.59 | 15:59:25 21/01/2025 |
| 297 | Orca |
JLP/WBTC | $4.53 | $100.81 | 07:05:15 21/01/2025 |
| 298 | Balancer v2 (Polygon) |
WBTC/USDC.e | $101,472 | $91.34 | 15:59:25 21/01/2025 |
| 299 | Raydium (CPMM) |
WBTC/SOL | $102,981 | $89.70 | 15:59:25 21/01/2025 |
| 300 |  Blockchain.com |
WBTC/USD | $99,986.87 | $88.49 | 16:02:17 21/01/2025 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:25 21/01/2025, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,373,005 với tỷ giá $102,082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.