Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,390,491,838,486 Khối lượng (24h): $86,305,421,026 Thị phần: BTC: 58.6%, ETH: 10.9%
Wrapped Bitcoin (WBTC)Wrapped Bitcoin WBTC
Xếp hạng #8286 23:18:00 06/04/2026
Giá Wrapped Bitcoin (WBTC)
$69,853.21 3.95%
0.9985 BTC 1,892,882,172 VND
Thấp: $66,698.02 Cao: $69,853.21

Thị trường Wrapped Bitcoin (WBTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX WBTC/USDT $69,863.73 $654,338,120 23:00:09 06/04/2026
2 KTX KTX WBTC/USDT $69,558.18 $157,335,465 23:00:10 06/04/2026
3 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $69,678.50 $40,244,001 22:58:37 06/04/2026
4 Azbit Azbit WBTC/USDT $69,730.09 $23,249,651 22:57:07 06/04/2026
5 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $69,788.35 $22,986,561 22:56:23 06/04/2026
6 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDT $69,825.15 $19,528,353 22:57:38 06/04/2026
7 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDT $69,748.81 $12,412,354 22:56:23 06/04/2026
8 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $69,757.88 $10,572,226 22:58:53 06/04/2026
9 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TBTC/WBTC $69,906.68 $9,424,401 22:24:47 06/04/2026
10 Bitget Bitget WBTC/USDT $69,781.10 $8,568,089 22:54:09 06/04/2026
11 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/WETH $69,726.77 $7,904,097 22:59:43 06/04/2026
12 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $69,759.74 $6,558,794 22:58:23 06/04/2026
13 BitradeX BitradeX WBTC/USDT $69,811.43 $6,520,837 22:57:07 06/04/2026
14 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $69,811.95 $5,521,766 22:57:47 06/04/2026
15 Binance Binance WBTC/BTC $69,809.05 $5,247,207 22:56:54 06/04/2026
16 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/CBBTC $69,781.97 $4,361,155 22:55:11 06/04/2026
17 YUBIT YUBIT WBTC/USDT $69,831.78 $4,276,543 22:57:11 06/04/2026
18 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WBTC $2,163.66 $4,213,436 22:57:35 06/04/2026
19 EagleX EagleX WBTC/USDT $69,843.90 $4,211,128 23:00:10 06/04/2026
20 Yellow Yellow WBTC/USDT $69,958.70 $3,437,151 23:00:10 06/04/2026
21 Binance Binance WBTC/USDT $69,781.09 $3,342,740 22:56:42 06/04/2026
22 LBank LBank WBTC/USDT $69,826.48 $2,919,075 22:57:12 06/04/2026
23 BloFin BloFin WBTC/USDT $69,794.49 $2,779,169 22:57:11 06/04/2026
24 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDT $69,775.10 $2,722,033 22:58:59 06/04/2026
25 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDC $69,816.54 $2,481,244 22:54:47 06/04/2026
26 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDC $69,756.36 $2,155,114 22:58:59 06/04/2026
27 THORChain THORChain WBTC/RUNE $69,737.99 $1,987,334 22:57:07 06/04/2026
28 MEXC MEXC WBTC/USDT $69,766.05 $1,979,761 22:54:11 06/04/2026
29 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDT $69,816.81 $1,971,892 22:54:47 06/04/2026
30 Curve (Ethereum) Curve (Ethereum) WBTC/CRVUSD $69,977.86 $1,864,471 16:22:11 06/04/2026
31 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDC $69,759.73 $1,838,343 22:58:23 06/04/2026
32 Orca Orca WBTC/SOL $69,851.25 $1,743,378 22:57:23 06/04/2026
33 Orca Orca WBTC/CBBTC $69,841.23 $1,736,322 22:58:57 06/04/2026
34 Uniswap v4 (Monad) Uniswap v4 (Monad) WMON/WBTC $0.02868 $1,678,606 23:02:28 06/04/2026
35 Bybit Bybit WBTC/BTC $69,797.63 $1,532,371 22:54:12 06/04/2026
36 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDC $69,828.72 $1,441,529 22:57:59 06/04/2026
37 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $2,161.66 $1,327,475 22:57:07 06/04/2026
38 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $69,820.53 $1,318,372 22:57:59 06/04/2026
39 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDT $69,764.50 $1,040,255 22:58:47 06/04/2026
40 BingX BingX WBTC/USDT $69,823.09 $1,030,822 22:57:07 06/04/2026
41 Fluid (Ethereum) Fluid (Ethereum) WBTC/CBBTC $69,845.22 $1,018,096 22:46:35 06/04/2026
42 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $69,831.06 $902,740 22:57:41 06/04/2026
43 Biconomy.com Biconomy.com WBTC/USDT $69,817.38 $902,392 22:57:07 06/04/2026
44 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDT $69,844.04 $860,573 22:58:47 06/04/2026
45 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/EVA $69,732.28 $831,108 22:23:18 06/04/2026
46 Uniswap v4 (Monad) Uniswap v4 (Monad) WBTC/CBBTC $69,777.31 $819,884 23:02:22 06/04/2026
47 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/WBTC $2,163.35 $783,447 22:59:37 06/04/2026
48 Tokpie Tokpie WBTC/USDT $69,576.70 $745,512 23:00:10 06/04/2026
49 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDC $69,722.74 $740,270 22:55:35 06/04/2026
50 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/WETH $69,749.75 $728,042 22:56:59 06/04/2026
51 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/LBTC $69,801.66 $721,948 22:43:47 06/04/2026
52 O2 Exchange O2 Exchange wBTC/USDC $69,834.30 $697,725 23:00:08 06/04/2026
53 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $69,476.34 $685,506 22:16:11 06/04/2026
54 Curve (Ethereum) Curve (Ethereum) TBTC/WBTC $69,921.44 $682,309 22:16:47 06/04/2026
55 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/ARB $69,476.87 $682,109 22:45:46 06/04/2026
56 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $69,777.85 $665,655 22:56:47 06/04/2026
57 Phemex Phemex WBTC/USDT $69,654.15 $578,272 22:57:08 06/04/2026
58 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WBTC $2,174.04 $572,876 22:16:11 06/04/2026
59 Dexalot Dexalot WBTC/USDC $69,707.44 $561,033 22:57:07 06/04/2026
60 Kraken Kraken WBTC/XBT $69,838.61 $534,335 22:59:58 06/04/2026
61 BitMart BitMart WBTC/USDT $69,826.01 $514,336 22:57:07 06/04/2026
62 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/WETH $69,512.49 $492,835 22:16:11 06/04/2026
63 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/WBTC $0.9988 $447,483 22:57:39 06/04/2026
64 BVOX BVOX WBTC/USDT $69,822.52 $435,831 22:57:08 06/04/2026
65 BitKan BitKan WBTC/USDT $69,834.49 $389,420 23:00:10 06/04/2026
66 PancakeSwap (Solana) PancakeSwap (Solana) WBTC/SOL $69,845.32 $376,110 22:57:38 06/04/2026
67 Meteora DLMM Meteora DLMM WBTC/SOL $69,846.98 $355,855 22:57:23 06/04/2026
68 Bitunix Bitunix WBTC/USDT $69,804.15 $354,995 22:57:11 06/04/2026
69 MEXC MEXC WBTC/USDC $69,690.99 $347,468 22:54:11 06/04/2026
70 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) WBTC/WMON $69,779.82 $323,164 22:59:00 06/04/2026
71 Curve (Ethereum) Curve (Ethereum) WBTC/USDT $69,761.02 $297,727 22:52:47 06/04/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.18 $287,819 21:45:47 06/04/2026
73 Tokpie Tokpie ETH/WBTC $2,159.58 $260,201 23:00:10 06/04/2026
74 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/USDT $69,832.60 $244,983 23:00:23 06/04/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/LBTC $69,785.52 $233,207 17:06:11 06/04/2026
76 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/WSTETH $69,507.92 $230,044 22:18:23 06/04/2026
77 Azbit Azbit WBTC/ETH $69,741.39 $229,471 22:57:07 06/04/2026
78 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WBTC $2,164.15 $228,840 22:57:11 06/04/2026
79 Kraken Kraken WBTC/USD $69,684.00 $217,932 22:59:58 06/04/2026
80 Raydium (CLMM) Raydium (CLMM) WBTC/CBBTC $69,840.51 $217,892 22:58:22 06/04/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $69,825.11 $217,240 22:54:47 06/04/2026
82 WOOFi (Arbitrum) WOOFi (Arbitrum) WBTC/USDC $69,734.50 $198,413 22:50:50 06/04/2026
83 Meteora DLMM Meteora DLMM WBTC/USDC $69,543.39 $188,627 21:58:42 06/04/2026
84 Azbit Azbit WBTC/BTC $69,812.45 $178,408 22:57:07 06/04/2026
85 Curve (Ethereum) Curve (Ethereum) WBTC/USDC $69,775.60 $168,768 22:53:11 06/04/2026
86 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WBTC/WETH $69,472.89 $159,986 22:16:11 06/04/2026
87 Camelot v3 Camelot v3 WBTC/WETH $69,710.78 $157,430 22:58:28 06/04/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $69,825.92 $154,215 21:26:59 06/04/2026
89 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/TELEBTC $69,796.03 $153,031 22:55:21 06/04/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $69,834.48 $152,981 22:56:59 06/04/2026
91 Meteora DLMM Meteora DLMM WBTC/CBBTC $69,839.83 $138,411 22:57:01 06/04/2026
92 Cofinex Cofinex WBTC/USDT $69,785.22 $127,046 23:00:07 06/04/2026
93 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC $69,839.42 $126,730 22:57:47 06/04/2026
94 Orca Orca WBTC/USDC $69,845.05 $123,351 22:57:38 06/04/2026
95 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDC $69,786.36 $119,034 22:59:14 06/04/2026
96 WOOFi (Arbitrum) WOOFi (Arbitrum) WBTC/WETH $69,740.33 $116,720 22:57:53 06/04/2026
97 Bybit Bybit WBTC/USDT $69,671.81 $113,860 22:54:12 06/04/2026
98 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC $69,826.74 $111,720 22:57:51 06/04/2026
99 WOOFi (Arbitrum) WOOFi (Arbitrum) WBTC/USDT $69,488.25 $105,779 21:59:51 06/04/2026
100 DigiFinex DigiFinex WBTC/BTC $69,801.59 $103,448 22:54:09 06/04/2026
101 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/WETH $69,748.01 $102,729 22:57:29 06/04/2026
102 XBO.com XBO.com WBTC/USDT $69,848.82 $100,478 23:00:10 06/04/2026
103 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $69,443.52 $86,450.79 22:14:15 06/04/2026
104 Meteora DLMM Meteora DLMM WBTC/USDC $69,825.13 $86,336.36 22:57:37 06/04/2026
105 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) WBTC/USDC $69,811.74 $82,894.13 22:58:07 06/04/2026
106 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $69,779.89 $78,468.44 22:56:11 06/04/2026
107 Uniswap v4 (Monad) Uniswap v4 (Monad) WBTC/USDC $69,843.64 $73,877.33 23:02:28 06/04/2026
108 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $69,806.04 $73,265.24 22:57:29 06/04/2026
109 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/TBTC $69,754.23 $71,955.33 22:57:29 06/04/2026
110 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDT $69,831.71 $71,352.67 22:57:41 06/04/2026
111 Fluid (Ethereum) Fluid (Ethereum) WBTC/LBTC $69,847.79 $70,791.71 22:36:59 06/04/2026
112 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $69,823.26 $70,170.37 22:57:47 06/04/2026
113 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $69,741.09 $68,383.33 21:45:23 06/04/2026
114 KuCoin KuCoin WBTC/BTC $69,734.71 $67,513.43 22:55:23 06/04/2026
115 Ring Exchange (Ethereum) Ring Exchange (Ethereum) USDC/WBTC $0.9999 $66,760.00 22:59:59 06/04/2026
116 BlueBit BlueBit WBTC/USDT $69,807.82 $65,539.77 23:00:07 06/04/2026
117 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDT $69,853.66 $65,485.06 22:44:51 06/04/2026
118 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WBTC $2,162.29 $65,409.33 22:57:07 06/04/2026
119 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/DAI $69,835.24 $65,365.14 22:59:59 06/04/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/ADS $69,776.84 $62,466.65 22:57:23 06/04/2026
121 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $69,832.03 $59,156.86 22:57:28 06/04/2026
122 ChangeNOW ChangeNOW WBTC/BTC $69,807.89 $59,084.15 23:00:09 06/04/2026
123 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC $69,665.09 $53,682.28 22:46:41 06/04/2026
124 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDT $69,791.13 $53,215.75 22:54:51 06/04/2026
125 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) WBTC/WETH $69,796.58 $52,838.86 22:57:28 06/04/2026
126 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/EVA $69,720.56 $51,437.33 22:03:01 06/04/2026
127 Tokpie Tokpie Cake/WBTC $1.44 $51,000.18 23:00:10 06/04/2026
128 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $69,776.54 $50,101.41 22:56:11 06/04/2026
129 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/WBTC $0.9991 $48,315.13 22:59:37 06/04/2026
130 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WBTC $2,171.50 $48,313.49 22:15:03 06/04/2026
131 Curve (Ethereum) Curve (Ethereum) WBTC/USDT $67,983.96 $44,631.44 05:46:11 06/04/2026
132 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDT $69,821.65 $44,629.78 22:57:47 06/04/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/WBTC $0.09196 $44,056.35 18:23:23 06/04/2026
134 Raydium (CLMM) Raydium (CLMM) WBTC/USDC $69,830.87 $41,507.92 22:57:31 06/04/2026
135 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/WBTC $0.9987 $39,751.26 22:57:15 06/04/2026
136 Uniswap v2 Uniswap v2 WBTC/WETH $69,499.96 $39,701.39 22:14:59 06/04/2026
137 Raydium (CLMM) Raydium (CLMM) WBTC/SOL $69,840.19 $33,222.54 22:57:27 06/04/2026
138 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDT $69,836.52 $32,496.00 22:57:46 06/04/2026
139 Binance Binance WBTC/ETH $69,743.64 $30,893.66 22:56:54 06/04/2026
140 Curve (Arbitrum) Curve (Arbitrum) WBTC/TBTC $69,735.36 $29,618.39 19:29:28 06/04/2026
141 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $2,162.37 $29,601.33 22:59:14 06/04/2026
142 OpenOcean OpenOcean WBTC/USDT0 $69,464.87 $28,592.38 22:57:09 06/04/2026
143 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/USDC $69,826.74 $28,503.83 22:57:41 06/04/2026
144 Gate Gate WBTC/USDT $69,828.43 $27,175.96 22:56:54 06/04/2026
145 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/WETH $69,711.78 $24,328.24 22:56:59 06/04/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $69,795.80 $23,630.90 22:51:11 06/04/2026
147 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/WETH $69,456.93 $22,900.38 22:15:35 06/04/2026
148 VVS Finance VVS Finance WBTC/WCRO $69,629.78 $22,690.73 22:57:42 06/04/2026
149 Curve (Ethereum) Curve (Ethereum) WBTC/CBBTC $69,784.32 $22,183.21 19:33:47 06/04/2026
150 Cetus Cetus USDC/WBTC $0.9998 $21,779.95 22:57:38 06/04/2026
151 Curve (Ethereum) Curve (Ethereum) WBTC/LBTC $69,784.45 $21,363.65 20:35:47 06/04/2026
152 Momentum Momentum WBTC/USDC $69,804.87 $21,302.38 22:59:02 06/04/2026
153 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/USDC.e $69,805.42 $20,024.74 22:57:47 06/04/2026
154 Curve (Ethereum) Curve (Ethereum) WBTC/RENBTC $69,606.70 $17,881.68 21:46:59 06/04/2026
155 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $70,051.91 $15,668.16 16:22:12 06/04/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $69,808.23 $15,513.51 22:45:59 06/04/2026
157 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/rBTC $69,735.02 $15,069.40 16:32:18 06/04/2026
158 WOOFi (Arbitrum) WOOFi (Arbitrum) WBTC/USDC.e $69,763.45 $15,064.19 22:55:00 06/04/2026
159 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/TBTC $69,733.41 $14,978.37 21:53:05 06/04/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/SolvBTC $69,785.50 $14,656.61 16:32:35 06/04/2026
161 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC.e $69,665.91 $14,582.01 22:46:43 06/04/2026
162 KuCoin KuCoin WBTC/USDT $68,972.90 $14,310.06 22:55:23 06/04/2026
163 Curve (Arbitrum) Curve (Arbitrum) WBTC/USDT $69,764.25 $13,867.62 22:54:50 06/04/2026
164 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WBTC/TBTC $69,752.13 $12,066.05 22:14:33 06/04/2026
165 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDT $69,784.26 $11,616.43 22:55:10 06/04/2026
166 Bancor Network Bancor Network WBTC/BNT $69,641.72 $11,219.67 22:57:09 06/04/2026
167 CoinEx CoinEx WBTC/BTC $69,916.09 $11,011.83 22:59:53 06/04/2026
168 SushiSwap (Ethereum) SushiSwap (Ethereum) WBTC/WETH $69,485.24 $10,700.75 22:19:35 06/04/2026
169 Meteora DAMM Meteora DAMM WBTC/USDC $69,823.11 $10,013.89 22:57:42 06/04/2026
170 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/EVA $69,051.96 $9,653.18 21:42:29 06/04/2026
171 OpenOcean OpenOcean WBTC/ETH $69,211.09 $9,318.49 22:57:09 06/04/2026
172 Orca Orca WBTC/WETH $69,815.82 $9,251.92 22:57:07 06/04/2026
173 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/WETH $69,750.61 $8,786.36 22:57:11 06/04/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $70,075.64 $8,724.78 07:31:35 06/04/2026
175 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/TBTC $69,666.62 $8,024.40 20:40:31 06/04/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/FBTC $69,438.67 $7,833.84 22:28:59 05/04/2026
177 Curve (Ethereum) Curve (Ethereum) WBTC/USDT $69,663.25 $7,510.12 22:53:59 06/04/2026
178 Uniswap v3 (Monad) Uniswap v3 (Monad) WBTC/USDC $69,810.05 $6,910.44 22:58:07 06/04/2026
179 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/LINK $69,375.54 $6,819.06 21:22:46 06/04/2026
180 Curve (Ethereum) Curve (Ethereum) WBTC/USDT $69,552.25 $6,210.48 22:18:23 06/04/2026
181 Velodrome v3 (Unichain) Velodrome v3 (Unichain) WBTC/WETH $69,712.71 $5,957.73 22:57:28 06/04/2026
182 MerlinSwap MerlinSwap MERL/WBTC $0.02383 $5,827.01 22:18:50 06/04/2026
183 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $69,789.99 $5,753.97 15:37:47 06/04/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/BADGER $69,785.50 $5,739.08 22:38:47 06/04/2026
185 Kraken Kraken WBTC/EUR $68,606.97 $5,734.54 22:59:31 06/04/2026
186 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDT $69,765.61 $5,562.08 22:58:47 06/04/2026
187 Curve (Ethereum) Curve (Ethereum) WBTC/RENBTC $69,859.25 $5,157.94 21:23:35 06/04/2026
188 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC.e $69,799.03 $5,043.16 22:58:05 06/04/2026
189 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/WETH $69,675.97 $4,976.60 22:55:03 06/04/2026
190 Curve (Arbitrum) Curve (Arbitrum) WBTC/WETH $69,714.43 $4,843.03 22:56:59 06/04/2026
191 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WBTC $0.09317 $4,332.00 22:59:13 06/04/2026
192 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/EVA $70,490.04 $4,326.02 21:53:05 06/04/2026
193 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WBTC/USDC $69,782.15 $4,069.17 22:53:25 06/04/2026
194 QuickSwap QuickSwap WBTC/USDC.e $69,665.86 $3,711.84 22:58:09 06/04/2026
195 Crypto.com Exchange Crypto.com Exchange WBTC/BTC $69,743.16 $3,466.95 22:57:07 06/04/2026
196 Sushiswap v3 (Optimism) Sushiswap v3 (Optimism) WETH/WBTC $2,170.92 $3,427.16 22:15:31 06/04/2026
197 VVS Finance VVS Finance WBTC/USDC $69,460.35 $3,368.26 22:22:57 06/04/2026
198 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/EVA $70,344.49 $3,079.61 14:11:51 06/04/2026
199 Ramses v2 Ramses v2 WBTC/WETH $69,717.41 $2,955.36 22:59:14 06/04/2026
200 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/MIMATIC $69,764.84 $2,898.81 22:54:27 06/04/2026
201 QuickSwap QuickSwap WBTC/WETH $69,449.77 $2,894.67 22:15:35 06/04/2026
202 Bluefin Bluefin WBTC/USDC $69,795.53 $2,870.50 22:57:56 06/04/2026
203 WOOFi (Arbitrum) WOOFi (Arbitrum) WBTC/ARB $69,698.98 $2,822.33 22:39:48 06/04/2026
204 Velodrome v3 (Unichain) Velodrome v3 (Unichain) WBTC/USDT0 $69,746.30 $2,715.69 22:54:50 06/04/2026
205 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $2,170.40 $2,602.46 21:22:46 06/04/2026
206 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WBTC/USDT $69,786.15 $2,580.72 22:58:03 06/04/2026
207 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC $69,778.96 $2,467.76 22:54:31 06/04/2026
208 PancakeSwap v2 (Ethereum) PancakeSwap v2 (Ethereum) WBTC/WETH $69,535.77 $2,397.19 22:17:47 06/04/2026
209 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) WETH/WBTC $2,162.52 $2,371.31 22:45:35 06/04/2026
210 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/WBTC $2,170.39 $2,332.98 22:14:33 06/04/2026
211 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $69,663.10 $2,321.63 22:50:59 06/04/2026
212 SushiSwap (Polygon) SushiSwap (Polygon) WBTC/WETH $69,410.35 $2,149.30 22:53:47 06/04/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/HEX $69,082.90 $2,146.13 18:53:35 06/04/2026
214 Crypto.com Exchange Crypto.com Exchange WBTC/USD $69,409.02 $2,088.53 22:57:07 06/04/2026
215 SyncSwap (zkSync Era) SyncSwap (zkSync Era) WETH/WBTC $2,160.79 $2,043.42 21:22:55 06/04/2026
216 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDT $69,819.35 $1,892.63 22:58:05 06/04/2026
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WBTC $0.09308 $1,781.02 22:57:05 06/04/2026
218 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/CBBTC $69,849.03 $1,766.37 22:05:59 06/04/2026
219 Swappi Swappi WCFX/WBTC $0.05188 $1,625.12 22:44:15 06/04/2026
220 Curve (Ethereum) Curve (Ethereum) HBTC/WBTC $57,159.39 $1,616.36 20:23:35 06/04/2026
221 Uniswap v2 Uniswap v2 WBTC/USDC $69,674.26 $1,603.81 22:47:47 06/04/2026
222 Meteora DLMM Meteora DLMM WBTC/SOL $69,829.70 $1,494.38 21:40:06 06/04/2026
223 MM Finance (Cronos) MM Finance (Cronos) WBTC/WETH $69,604.44 $1,430.60 21:33:55 06/04/2026
224 Niza.io Niza.io WBTC/EUR $68,612.04 $1,409.24 23:00:10 06/04/2026
225 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/WBTC $0.9963 $1,399.40 16:22:15 06/04/2026
226 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $69,471.07 $1,392.03 21:22:45 06/04/2026
227 Retro Retro WBTC/WETH $69,688.48 $1,219.17 22:56:39 06/04/2026
228 Binance TH Binance TH WBTC/USDT $69,784.59 $1,199.96 22:57:07 06/04/2026
229 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $69,686.91 $1,134.02 22:48:25 06/04/2026
230 Curve (Arbitrum) Curve (Arbitrum) WBTC/CRVUSD $68,578.76 $1,073.49 10:57:16 06/04/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/WSTETH $69,620.37 $1,058.92 22:14:47 06/04/2026
232 Raydium (CPMM) Raydium (CPMM) WBTC/USDC $69,770.52 $1,047.45 22:53:24 06/04/2026
233 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $69,781.37 $1,026.17 22:58:03 06/04/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $69,522.58 $1,005.90 22:14:59 06/04/2026
235 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WBTC/WETH $69,499.18 $992.62 21:22:47 06/04/2026
236 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/WBTC $0.9965 $976.18 16:22:17 06/04/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDC $69,781.59 $925.60 16:21:11 06/04/2026
238 Osmosis Osmosis WBTC/USDC $69,315.46 $919.33 22:47:39 06/04/2026
239 Curve (Ethereum) Curve (Ethereum) WBTC/EBTC $69,438.67 $830.55 02:29:35 06/04/2026
240 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDT $70,102.05 $820.73 16:22:15 06/04/2026
241 Orca Orca WBTC/CBBTC $69,853.87 $802.30 21:39:52 06/04/2026
242 Trisolaris Trisolaris WNEAR/WBTC $1.28 $796.06 21:39:46 06/04/2026
243 PancakeSwap (Solana) PancakeSwap (Solana) WBTC/CBBTC $69,823.80 $754.59 22:53:24 06/04/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAN $68,704.91 $745.31 18:12:35 06/04/2026
245 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $69,988.10 $720.45 16:22:14 06/04/2026
246 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/WETH $69,461.53 $653.20 22:15:03 06/04/2026
247 Orca Orca WBTC/WETH $69,500.68 $579.68 22:18:24 06/04/2026
248 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/USDC.e $69,708.02 $579.08 22:57:41 06/04/2026
249 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/USDT $69,750.43 $573.52 22:57:41 06/04/2026
250 Bluefin Bluefin SUI/WBTC $0.9014 $549.98 22:56:30 06/04/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/SKY $69,848.17 $549.49 22:27:59 06/04/2026
252 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/SOL $69,868.35 $534.22 22:54:57 06/04/2026
253 Meteora DLMM Meteora DLMM WBTC/SOL $69,796.17 $510.33 22:44:15 06/04/2026
254 Indodax Indodax WBTC/IDR $70,134.22 $486.89 22:59:54 06/04/2026
255 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WBTC/WETH $69,697.36 $423.31 22:26:59 06/04/2026
256 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) TBTC/WBTC $69,991.84 $412.37 18:16:59 06/04/2026
257 SunSwap v2 SunSwap v2 USDT/WBTC $1.0000 $402.34 21:30:00 06/04/2026
258 Verse Verse WBTC/WETH $69,618.73 $399.09 22:14:47 06/04/2026
259 VVS Finance VVS Finance WBTC/USDT $69,544.85 $380.01 16:22:05 06/04/2026
260 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WBTC $0.09321 $367.65 22:52:59 06/04/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/CBBTC $69,751.96 $365.54 09:11:47 06/04/2026
262 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $2,163.14 $361.83 22:58:53 06/04/2026
263 Curve (Ethereum) Curve (Ethereum) WBTC/PROS $69,411.61 $351.75 21:14:23 06/04/2026
264 Rhea Finance Rhea Finance WBTC/WNEAR $69,466.41 $348.68 18:22:43 06/04/2026
265 CronaSwap CronaSwap WBTC/WETH $69,616.40 $326.55 22:13:31 06/04/2026
266 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) WETH/WBTC $2,158.27 $323.35 21:22:53 06/04/2026
267 VVS Finance VVS Finance WBTC/WETH $69,394.66 $322.85 21:27:26 06/04/2026
268 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $2,090.82 $303.65 04:58:33 02/04/2026
269 Meteora DLMM Meteora DLMM WBTC/SOL $69,367.03 $285.75 16:39:36 06/04/2026
270 Uniswap v2 Uniswap v2 WBTC/DAI $69,665.36 $281.76 22:53:11 06/04/2026
271 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PEPE $69,313.93 $277.57 22:55:47 06/04/2026
272 Curve (Arbitrum) Curve (Arbitrum) WBTC/WETH $69,690.67 $275.91 09:11:44 06/04/2026
273 Meteora DLMM Meteora DLMM WBTC/SOL $69,756.30 $272.78 22:55:33 06/04/2026
274 Cetus Cetus WBTC/SUI $69,700.11 $268.43 21:41:07 06/04/2026
275 MM Finance (Cronos) MM Finance (Cronos) WBTC/WCRO $69,577.37 $261.48 22:13:31 06/04/2026
276 Curve (Optimism) Curve (Optimism) WBTC/TBTC $69,752.56 $259.59 19:47:33 06/04/2026
277 Swappi Swappi WBTC/USDT $68,746.62 $252.68 22:44:15 06/04/2026
278 ShibaSwap ShibaSwap WBTC/WETH $69,593.70 $222.43 22:17:47 06/04/2026
279 Uniswap v4 (Monad) Uniswap v4 (Monad) AUSD/WBTC $1.00 $221.49 23:01:41 06/04/2026
280 Cetus Cetus WBTC/SUI $68,349.30 $214.55 17:30:29 06/04/2026
281 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WBTC/BADGER $69,817.94 $201.63 22:38:47 06/04/2026
282 QuickSwap QuickSwap WMATIC/WBTC $0.09369 $184.36 22:44:15 06/04/2026
283 Orca Orca WBTC/JITOSOL $69,808.84 $171.62 22:44:12 06/04/2026
284 Steamm Steamm WBTC/SUI $68,123.89 $165.88 21:39:44 06/04/2026
285 Orca Orca WBTC/SOL $70,005.02 $165.39 05:21:59 06/04/2026
286 Orca Orca WBTC/SOL $69,821.29 $164.84 22:44:37 06/04/2026
287 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/WETH $69,689.00 $163.26 22:53:09 06/04/2026
288 Meteora DLMM Meteora DLMM WBTC/SOL $69,915.92 $153.53 05:19:44 06/04/2026
289 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/DAI $69,731.97 $152.87 22:54:34 06/04/2026
290 SushiSwap (Ethereum) SushiSwap (Ethereum) WBTC/POLY $69,438.67 $149.42 01:31:59 06/04/2026
291 Uniswap v2 Uniswap v2 WBTC/BADGER $69,785.50 $147.88 22:38:47 06/04/2026
292 Uniswap v4 (Optimism) Uniswap v4 (Optimism) WBTC/USDT $69,937.07 $140.20 22:59:15 06/04/2026
293 Curve (Optimism) Curve (Optimism) WBTC/CRVUSD $69,207.61 $137.95 07:01:43 06/04/2026
294 Dfyn Network Dfyn Network WBTC/WETH $69,519.23 $137.55 22:14:47 06/04/2026
295 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/ZIK $70,162.03 $133.19 07:02:47 06/04/2026
296 Steamm Steamm WBTC/USDC $66,692.47 $131.81 23:01:40 06/04/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/ZIK $70,312.96 $130.86 07:06:23 06/04/2026
298 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $69,786.39 $127.28 22:58:59 06/04/2026
299 Meteora DLMM Meteora DLMM WBTC/SOL $69,838.35 $126.33 22:57:31 06/04/2026
300 Meteora DAMM Meteora DAMM WBTC/TBTC $69,845.09 $123.03 21:49:20 06/04/2026

Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:09 06/04/2026, cặp giao dịch WBTC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $654,338,120 với tỷ giá $69,863.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.

Cặp: Tên cặp giao dịch WBTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped Bitcoin (WBTC) Cặp giao dịch Wrapped Bitcoin (WBTC) - GiaCoin.com
5 trên 1044 đánh giá