Wrapped Bitcoin WBTC
Xếp hạng #9326
04:44:00 09/10/2025
Giá Wrapped Bitcoin (WBTC)
$123,205 0.96%
0.9988 BTC
3,279,602,529 VND
Thấp: $121,383
Cao: $123,734
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $123,063 | $70,773,639 | 03:59:50 09/10/2025 |
| 2 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $122,747 | $36,285,372 | 03:59:27 09/10/2025 |
| 3 |  Binance |
WBTC/BTC | $123,171 | $23,431,895 | 03:57:02 09/10/2025 |
| 4 |  MEXC |
WBTC/USDT | $123,183 | $18,536,958 | 03:57:11 09/10/2025 |
| 5 |  Uniswap v4 (Ethereum) |
WBTC/USDC | $122,928 | $15,314,531 | 03:59:35 09/10/2025 |
| 6 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $123,057 | $13,856,711 | 04:05:55 09/10/2025 |
| 7 |  Orca |
WBTC/SOL | $123,062 | $13,216,113 | 03:58:47 09/10/2025 |
| 8 |  Uniswap v3 (Ethereum) |
WBTC/WETH | $122,469 | $8,162,215 | 03:57:11 09/10/2025 |
| 9 |  Uniswap v4 (Arbitrum) |
WBTC/USDC | $122,761 | $7,973,700 | 03:59:51 09/10/2025 |
| 10 | Binance |
WBTC/USDT | $123,174 | $7,596,306 | 03:56:42 09/10/2025 |
| 11 | Uniswap v4 (Ethereum) |
WBTC/CBBTC | $122,976 | $6,976,823 | 03:59:11 09/10/2025 |
| 12 |  Bitrue |
WBTC/BTC | $123,174 | $6,066,685 | 03:57:08 09/10/2025 |
| 13 | Uniswap v3 (Ethereum) |
WBTC/WETH | $122,921 | $5,946,810 | 03:59:47 09/10/2025 |
| 14 | Uniswap v4 (Ethereum) |
WBTC/USDC | $123,032 | $5,754,131 | 03:59:47 09/10/2025 |
| 15 | Uniswap v4 (Ethereum) |
WBTC/USDT | $123,051 | $4,867,227 | 03:58:59 09/10/2025 |
| 16 |  Meteora DLMM |
WBTC/SOL | $123,052 | $4,850,964 | 03:58:47 09/10/2025 |
| 17 |  BYEX |
WBTC/USDT | $123,186 | $3,717,932 | 04:06:09 09/10/2025 |
| 18 |  Raydium (CLMM) |
WBTC/CBBTC | $123,078 | $3,565,483 | 03:58:53 09/10/2025 |
| 19 |  Camelot v3 |
WBTC/WETH | $123,089 | $3,465,713 | 03:59:54 09/10/2025 |
| 20 |  Curve (Ethereum) |
TBTC/WBTC | $122,618 | $3,322,341 | 03:57:11 09/10/2025 |
| 21 |  DeriW |
WBTC/USDT | $122,914 | $2,710,028 | 04:09:16 09/10/2025 |
| 22 | MEXC |
WBTC/USDC | $123,019 | $2,664,304 | 03:57:11 09/10/2025 |
| 23 |  Azbit |
WBTC/BTC | $123,185 | $2,514,150 | 03:57:11 09/10/2025 |
| 24 |  Tokpie |
WBTC/USDT | $123,424 | $2,301,880 | 04:06:12 09/10/2025 |
| 25 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $123,016 | $2,289,061 | 03:59:46 09/10/2025 |
| 26 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $4,508.36 | $1,895,452 | 03:58:57 09/10/2025 |
| 27 | Orca |
WBTC/CBBTC | $123,077 | $1,717,248 | 03:58:51 09/10/2025 |
| 28 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $123,051 | $1,691,529 | 04:05:46 09/10/2025 |
| 29 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $122,658 | $1,655,056 | 00:25:59 09/10/2025 |
| 30 | Orca |
WBTC/USDC | $123,000 | $1,588,030 | 03:58:53 09/10/2025 |
| 31 | Uniswap v4 (Ethereum) |
ETH/WBTC | $4,503.79 | $1,496,562 | 03:59:47 09/10/2025 |
| 32 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $123,006 | $1,422,624 | 03:59:47 09/10/2025 |
| 33 |  Bluefin |
WBTC/USDC | $122,904 | $1,420,582 | 03:59:27 09/10/2025 |
| 34 |  BitradeX |
WBTC/USDT | $123,270 | $1,160,517 | 03:54:08 09/10/2025 |
| 35 | Azbit |
WBTC/ETH | $123,172 | $1,127,923 | 03:57:11 09/10/2025 |
| 36 |  Dexalot |
WBTC/USDC | $123,131 | $1,076,987 | 03:57:11 09/10/2025 |
| 37 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $123,010 | $1,076,964 | 04:05:55 09/10/2025 |
| 38 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $122,763 | $1,050,948 | 03:59:26 09/10/2025 |
| 39 | Uniswap v4 (Ethereum) |
ETH/WBTC | $4,488.35 | $1,010,857 | 03:11:59 09/10/2025 |
| 40 |  Qmall Exchange |
WBTC/BTC | $123,176 | $1,004,404 | 03:57:11 09/10/2025 |
| 41 | Uniswap v4 (Ethereum) |
WBTC/USDT | $122,945 | $943,354 | 03:59:47 09/10/2025 |
| 42 |  Kraken |
WBTC/XBT | $123,033 | $871,727 | 03:59:24 09/10/2025 |
| 43 |  Velodrome v3 (Optimism) |
WETH/WBTC | $4,511.45 | $796,970 | 04:07:19 09/10/2025 |
| 44 | Azbit |
WBTC/USDT | $123,197 | $762,674 | 03:57:11 09/10/2025 |
| 45 |  Phemex |
WBTC/USDT | $123,379 | $725,627 | 03:57:08 09/10/2025 |
| 46 |  BVOX |
WBTC/USDT | $123,266 | $680,454 | 03:54:13 09/10/2025 |
| 47 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $123,060 | $669,200 | 04:05:55 09/10/2025 |
| 48 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $122,947 | $575,614 | 03:57:35 09/10/2025 |
| 49 |  Bybit |
WBTC/BTC | $123,268 | $559,450 | 03:54:08 09/10/2025 |
| 50 |  Bitunix |
WBTC/USDT | $123,162 | $557,231 | 03:57:09 09/10/2025 |
| 51 | Tokpie |
ETH/WBTC | $4,516.17 | $520,850 | 04:06:12 09/10/2025 |
| 52 | Curve (Ethereum) |
WBTC/USDC | $122,931 | $507,245 | 03:59:47 09/10/2025 |
| 53 |  DigiFinex |
WBTC/BTC | $123,161 | $457,656 | 03:57:08 09/10/2025 |
| 54 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $122,796 | $389,418 | 03:59:20 09/10/2025 |
| 55 |  Uniswap v4 (Polygon) |
WBTC/USDC | $123,088 | $350,213 | 04:02:24 09/10/2025 |
| 56 | Bluefin |
SUI/WBTC | $3.51 | $347,474 | 03:35:49 09/10/2025 |
| 57 |  Bitget |
WBTC/USDT | $123,189 | $333,467 | 03:54:07 09/10/2025 |
| 58 | Bybit |
WBTC/USDT | $123,303 | $302,542 | 03:54:08 09/10/2025 |
| 59 | Curve (Ethereum) |
WBTC/WETH | $123,013 | $297,594 | 03:57:35 09/10/2025 |
| 60 | Uniswap v3 (Polygon) |
WBTC/TELEBTC | $123,107 | $291,083 | 03:27:52 09/10/2025 |
| 61 |  BingX |
WBTC/USDT | $123,243 | $279,469 | 03:51:11 09/10/2025 |
| 62 |  Uniswap v3 (Optimism) |
USDC/WBTC | $0.9998 | $266,114 | 03:59:53 09/10/2025 |
| 63 |  Cetus |
USDC/WBTC | $0.9998 | $257,721 | 03:59:37 09/10/2025 |
| 64 |  SushiSwap (Ethereum) |
WBTC/WETH | $123,034 | $252,399 | 02:38:23 09/10/2025 |
| 65 | Velodrome v3 (Optimism) |
USDC/WBTC | $1.00 | $245,110 | 04:07:21 09/10/2025 |
| 66 | PancakeSwap v3 (Arbitrum) |
WBTC/EVA | $123,770 | $235,983 | 03:59:01 09/10/2025 |
| 67 |  Ramses v2 |
WBTC/WETH | $123,114 | $230,731 | 04:05:19 09/10/2025 |
| 68 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $123,245 | $227,795 | 03:59:08 09/10/2025 |
| 69 |  THORChain |
WBTC/RUNE | $123,153 | $224,103 | 03:57:09 09/10/2025 |
| 70 |  VVS Finance |
WBTC/WCRO | $123,189 | $223,962 | 03:24:09 09/10/2025 |
| 71 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $122,632 | $223,820 | 03:57:36 09/10/2025 |
| 72 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $122,801 | $221,149 | 03:59:40 09/10/2025 |
| 73 | Tokpie |
Cake/WBTC | $4.22 | $219,257 | 04:06:12 09/10/2025 |
| 74 | Curve (Ethereum) |
WBTC/WETH | $123,068 | $210,311 | 03:58:23 09/10/2025 |
| 75 | Curve (Ethereum) |
WBTC/USDT | $122,948 | $186,529 | 03:59:47 09/10/2025 |
| 76 |  XBO.com |
WBTC/USDT | $123,179 | $178,191 | 04:03:08 09/10/2025 |
| 77 |  Curve (Arbitrum) |
WBTC/USDC | $123,356 | $173,089 | 02:37:35 09/10/2025 |
| 78 | Raydium (CLMM) |
WBTC/SOL | $123,052 | $164,806 | 03:58:48 09/10/2025 |
| 79 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $123,020 | $160,750 | 04:05:55 09/10/2025 |
| 80 | Uniswap v4 (Polygon) |
WBTC/USDT | $123,115 | $157,531 | 04:04:12 09/10/2025 |
| 81 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $122,787 | $153,358 | 03:59:36 09/10/2025 |
| 82 |  OpenOcean |
WBTC/EVA | $118,888 | $141,964 | 22:57:11 02/10/2025 |
| 83 | Qmall Exchange |
WBTC/ETH | $123,247 | $136,883 | 03:57:11 09/10/2025 |
| 84 | Curve (Ethereum) |
WBTC/EBTC | $122,906 | $127,219 | 17:09:59 08/10/2025 |
| 85 | Curve (Arbitrum) |
WBTC/USDT | $122,911 | $124,498 | 04:02:54 09/10/2025 |
| 86 | Curve (Ethereum) |
WBTC/LBTC | $122,935 | $124,496 | 23:17:47 08/10/2025 |
| 87 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $123,143 | $121,826 | 03:59:28 09/10/2025 |
| 88 |  BlueBit |
WBTC/USDT | $123,062 | $119,938 | 04:06:12 09/10/2025 |
| 89 |  BitMart |
WBTC/USDT | $123,266 | $119,864 | 03:57:09 09/10/2025 |
| 90 | Curve (Ethereum) |
WBTC/CRVUSD | $124,042 | $119,747 | 00:59:59 09/10/2025 |
| 91 | Velodrome v3 (Optimism) |
WBTC/TBTC | $123,063 | $117,081 | 04:03:43 09/10/2025 |
| 92 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $122,948 | $115,524 | 03:22:23 09/10/2025 |
| 93 | Uniswap v4 (Ethereum) |
WBTC/ADS | $123,076 | $115,092 | 03:59:11 09/10/2025 |
| 94 | Meteora DLMM |
WBTC/CBBTC | $123,056 | $110,611 | 03:57:04 09/10/2025 |
| 95 | Curve (Arbitrum) |
WBTC/TBTC | $123,034 | $109,445 | 03:59:57 09/10/2025 |
| 96 |  Uniswap v2 |
WBTC/WETH | $123,035 | $107,650 | 02:54:35 09/10/2025 |
| 97 |  ProBit Global |
WBTC/USDT | $123,347 | $107,157 | 03:48:10 09/10/2025 |
| 98 |  ChangeNOW |
WBTC/BTC | $123,365 | $101,552 | 04:03:08 09/10/2025 |
| 99 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $123,116 | $98,762.72 | 01:10:44 09/10/2025 |
| 100 | Curve (Arbitrum) |
WBTC/WETH | $124,017 | $97,682.59 | 22:21:01 08/10/2025 |
| 101 | Orca |
WBTC/USDC | $123,020 | $95,764.08 | 03:58:51 09/10/2025 |
| 102 |  NovaEx |
WBTC/USDT | $123,063 | $88,517.77 | 04:03:11 09/10/2025 |
| 103 | Kraken |
WBTC/EUR | $123,157 | $87,828.80 | 03:59:24 09/10/2025 |
| 104 | Curve (Ethereum) |
UNIBTC/WBTC | $122,262 | $87,620.04 | 02:56:35 09/10/2025 |
| 105 | Uniswap v3 (Optimism) |
WETH/WBTC | $4,487.68 | $82,573.69 | 03:48:39 09/10/2025 |
| 106 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $123,043 | $79,809.53 | 21:39:59 08/10/2025 |
| 107 |  Uniswap v4 (Optimism) |
WBTC/TBTC | $123,006 | $69,465.47 | 00:19:37 09/10/2025 |
| 108 |  MerlinSwap |
MERL/WBTC | $0.3273 | $66,270.88 | 03:56:35 09/10/2025 |
| 109 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $122,914 | $65,229.95 | 04:01:04 09/10/2025 |
| 110 | Curve (Arbitrum) |
WBTC/USDT | $122,902 | $64,400.77 | 03:52:45 09/10/2025 |
| 111 |  Bancor Network |
WBTC/BNT | $95,059.04 | $59,528.35 | 03:57:11 09/10/2025 |
| 112 | Curve (Arbitrum) |
WBTC/WETH | $122,939 | $59,166.71 | 04:00:50 09/10/2025 |
| 113 | Meteora DLMM |
WBTC/USDC | $123,134 | $56,825.73 | 03:57:00 09/10/2025 |
| 114 |  Balancer v2 (Polygon) |
WBTC/TEL | $123,571 | $55,620.19 | 03:57:26 09/10/2025 |
| 115 | Uniswap v3 (Polygon) |
WBTC/WETH | $123,670 | $53,647.85 | 03:12:07 09/10/2025 |
| 116 |  KuCoin |
WBTC/USDT | $123,268 | $51,920.91 | 03:56:23 09/10/2025 |
| 117 | Binance |
WBTC/ETH | $123,241 | $51,559.45 | 03:56:42 09/10/2025 |
| 118 | Curve (Ethereum) |
WBTC/LBTC | $122,971 | $43,820.38 | 02:05:11 09/10/2025 |
| 119 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $123,474 | $41,639.71 | 02:17:21 09/10/2025 |
| 120 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $122,986 | $40,974.89 | 03:58:52 09/10/2025 |
| 121 | Curve (Ethereum) |
WBTC/WETH | $123,042 | $38,029.93 | 03:57:47 09/10/2025 |
| 122 | Uniswap v4 (Ethereum) |
WBTC/FOOM | $123,225 | $37,254.18 | 03:49:11 09/10/2025 |
| 123 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $123,034 | $36,172.99 | 03:59:08 09/10/2025 |
| 124 | Uniswap v4 (Arbitrum) |
WBTC/EVA | $123,157 | $33,925.34 | 03:20:02 09/10/2025 |
| 125 | SushiSwap (Ethereum) |
WBTC/BADGER | $122,981 | $31,603.64 | 01:22:47 09/10/2025 |
| 126 |  Curve (Optimism) |
WBTC/TBTC | $122,920 | $31,324.44 | 00:24:17 09/10/2025 |
| 127 | Uniswap v4 (Polygon) |
WBTC/USDT | $123,003 | $29,918.35 | 04:00:18 09/10/2025 |
| 128 | Uniswap v2 |
WBTC/BADGER | $122,873 | $29,143.57 | 03:14:35 09/10/2025 |
| 129 |  Sushiswap v3 (Arbitrum) |
WBTC/EVA | $123,475 | $29,033.77 | 03:15:57 09/10/2025 |
| 130 | Orca |
WBTC/FARTCOIN | $122,986 | $28,922.77 | 03:58:47 09/10/2025 |
| 131 | Kraken |
WBTC/USD | $123,467 | $25,345.40 | 03:59:24 09/10/2025 |
| 132 | Curve (Arbitrum) |
iBTC/WBTC | $115,116 | $24,729.68 | 10:42:20 08/10/2025 |
| 133 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $123,131 | $23,118.55 | 04:02:04 09/10/2025 |
| 134 |  Niza.io |
WBTC/EUR | $123,123 | $22,063.12 | 04:03:08 09/10/2025 |
| 135 | KuCoin |
WBTC/BTC | $123,170 | $20,827.52 | 03:56:23 09/10/2025 |
| 136 | OpenOcean |
WBTC/sDAI | $112,543 | $20,641.05 | 23:57:12 02/10/2025 |
| 137 | Uniswap v4 (Optimism) |
USDC/WBTC | $1.00 | $19,983.08 | 04:00:09 09/10/2025 |
| 138 | Uniswap v4 (Polygon) |
WBTC/WETH | $123,629 | $19,201.21 | 02:17:05 09/10/2025 |
| 139 | Meteora DLMM |
WBTC/SOL | $123,163 | $19,052.64 | 03:47:17 09/10/2025 |
| 140 | Orca |
WBTC/WETH | $123,012 | $18,761.99 | 03:43:20 09/10/2025 |
| 141 | Uniswap v4 (Ethereum) |
WBTC/WLFI | $116,572 | $18,315.41 | 20:44:59 07/10/2025 |
| 142 | Meteora DLMM |
WBTC/SOL | $123,034 | $17,658.28 | 03:57:10 09/10/2025 |
| 143 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.2416 | $16,602.74 | 03:59:44 09/10/2025 |
| 144 | Uniswap v4 (Polygon) |
WBTC/WETH | $123,208 | $15,002.33 | 04:00:58 09/10/2025 |
| 145 |  Gate |
WBTC/USDT | $123,223 | $14,790.47 | 03:59:24 09/10/2025 |
| 146 | Uniswap v4 (Ethereum) |
WBTC/DAI | $120,084 | $13,764.41 | 23:20:11 02/10/2025 |
| 147 |  Sushiswap v3 (Optimism) |
WBTC/USDT | $122,793 | $12,936.94 | 04:00:05 09/10/2025 |
| 148 | Balancer v2 (Polygon) |
WBTC/USDC.e | $122,887 | $12,788.86 | 03:59:30 09/10/2025 |
| 149 |  Swappi |
WCFX/WBTC | $0.1494 | $12,688.29 | 03:40:56 09/10/2025 |
| 150 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $121,196 | $12,097.03 | 03:33:59 09/10/2025 |
| 151 |  Meteora DAMM |
WBTC/USDC | $123,112 | $11,878.70 | 03:58:51 09/10/2025 |
| 152 |  Balancer v2 (Ethereum) |
WBTC/EBTC | $122,886 | $11,576.15 | 20:35:11 08/10/2025 |
| 153 | Curve (Ethereum) |
WBTC/EBTC | $122,948 | $10,948.90 | 23:34:35 08/10/2025 |
| 154 |  CoinEx |
WBTC/BTC | $123,548 | $10,836.67 | 03:59:23 09/10/2025 |
| 155 | Uniswap v4 (Arbitrum) |
WBTC/EVA | $122,197 | $10,480.51 | 03:40:21 09/10/2025 |
| 156 | Raydium (CLMM) |
WBTC/USDC | $123,048 | $10,401.26 | 03:58:53 09/10/2025 |
| 157 | Uniswap v3 (Optimism) |
OP/WBTC | $0.7318 | $9,886.29 | 03:01:33 09/10/2025 |
| 158 |  QuickSwap |
WBTC/USDC.e | $123,310 | $9,330.76 | 04:01:56 09/10/2025 |
| 159 |  Velodrome Finance v2 |
WBTC/TBTC | $123,061 | $8,784.40 | 00:30:39 09/10/2025 |
| 160 | Swappi |
WBTC/USDT | $123,752 | $8,540.68 | 00:31:56 09/10/2025 |
| 161 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $122,861 | $7,538.63 | 21:09:11 08/10/2025 |
| 162 | Sushiswap v3 (Optimism) |
WETH/WBTC | $4,493.96 | $7,329.82 | 02:14:57 09/10/2025 |
| 163 |  Uniswap v3 (ZKsync) |
WETH/WBTC | $4,513.71 | $7,197.73 | 03:59:57 09/10/2025 |
| 164 | OpenOcean |
WBTC/ASTER | $116,099 | $7,038.18 | 19:57:08 04/10/2025 |
| 165 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $123,225 | $6,645.71 | 03:12:23 09/10/2025 |
| 166 | Orca |
WBTC/WETH | $123,449 | $6,520.58 | 03:16:08 09/10/2025 |
| 167 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $122,928 | $6,157.22 | 02:01:59 09/10/2025 |
| 168 | QuickSwap |
WBTC/WETH | $123,278 | $6,053.66 | 04:00:08 09/10/2025 |
| 169 | Meteora DAMM |
WBTC/MIM | $122,424 | $5,618.48 | 02:50:24 09/10/2025 |
| 170 | Uniswap v3 (Optimism) |
WETH/WBTC | $4,468.37 | $5,486.33 | 23:14:43 08/10/2025 |
| 171 |  Crypto.com Exchange |
WBTC/USD | $123,886 | $5,430.38 | 03:36:10 09/10/2025 |
| 172 | Uniswap v3 (Polygon) |
WBTC/VCNT | $123,580 | $5,266.84 | 03:55:10 09/10/2025 |
| 173 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $4,493.38 | $5,175.32 | 02:09:17 09/10/2025 |
| 174 |  Balancer v2 (Arbitrum) |
WBTC/TBTC | $123,076 | $4,930.07 | 13:04:43 08/10/2025 |
| 175 | Orca |
WBTC/SOL | $123,193 | $4,833.25 | 03:47:34 09/10/2025 |
| 176 |  MM Finance (Cronos) |
WBTC/WETH | $123,266 | $4,522.93 | 03:56:49 09/10/2025 |
| 177 | Uniswap v3 (Arbitrum) |
WBTC/rBTC | $122,793 | $4,337.27 | 01:28:03 08/10/2025 |
| 178 | MerlinSwap |
M-BTC/WBTC | $120,941 | $4,220.94 | 02:20:16 09/10/2025 |
| 179 | Uniswap v3 (Arbitrum) |
WBTC/VCNT | $123,080 | $4,081.98 | 03:52:22 09/10/2025 |
| 180 | OpenOcean |
WBTC/ETH | $121,746 | $4,039.05 | 03:57:13 09/10/2025 |
| 181 |  LFJ (Arbitrum) |
WBTC/WETH | $122,988 | $3,916.50 | 04:02:24 09/10/2025 |
| 182 |  mimo.exchange |
IOTX/ioWBTC | $0.02387 | $3,745.47 | 01:58:57 09/10/2025 |
| 183 | Meteora DLMM |
WBTC/SOL | $122,786 | $3,526.09 | 01:57:56 09/10/2025 |
| 184 | PancakeSwap v3 (Arbitrum) |
WBTC/SolvBTC | $123,032 | $2,993.16 | 03:08:56 09/10/2025 |
| 185 | Uniswap v3 (Arbitrum) |
WBTC/AAVE | $123,092 | $2,987.10 | 03:31:31 09/10/2025 |
| 186 | Uniswap v4 (Arbitrum) |
WBTC/USDC.e | $123,456 | $2,788.56 | 00:18:00 09/10/2025 |
| 187 | Uniswap v4 (Ethereum) |
WBTC/XAN | $123,953 | $2,656.58 | 03:47:35 09/10/2025 |
| 188 | Curve (Arbitrum) |
WBTC/CRVUSD | $123,931 | $2,622.61 | 00:56:11 09/10/2025 |
| 189 | Sushiswap v3 (Arbitrum) |
WBTC/USDC | $122,816 | $2,411.16 | 04:02:02 09/10/2025 |
| 190 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $124,251 | $2,367.48 | 00:56:33 09/10/2025 |
| 191 |  Retro |
WBTC/WETH | $123,203 | $2,330.86 | 04:00:58 09/10/2025 |
| 192 | Uniswap v4 (Optimism) |
LINK/WBTC | $22.36 | $2,137.09 | 00:46:43 09/10/2025 |
| 193 | QuickSwap |
WBTC/CPR | $123,514 | $2,131.82 | 03:05:21 09/10/2025 |
| 194 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $123,135 | $2,116.69 | 00:30:47 09/10/2025 |
| 195 | Uniswap v4 (Optimism) |
WSTETH/WBTC | $5,496.07 | $2,048.51 | 00:31:57 09/10/2025 |
| 196 | Crypto.com Exchange |
WBTC/BTC | $123,200 | $2,041.03 | 03:36:10 09/10/2025 |
| 197 | Uniswap v3 (Ethereum) |
WBTC/DAI | $123,220 | $1,949.53 | 03:58:23 09/10/2025 |
| 198 | Meteora DAMM |
WBTC/TBTC | $123,061 | $1,836.14 | 02:59:38 09/10/2025 |
| 199 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $123,079 | $1,686.31 | 03:59:32 09/10/2025 |
| 200 | Uniswap v4 (Polygon) |
WBTC/USDC | $122,952 | $1,639.89 | 04:00:18 09/10/2025 |
| 201 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $122,724 | $1,610.90 | 03:59:18 09/10/2025 |
| 202 | MM Finance (Cronos) |
WBTC/WCRO | $122,934 | $1,510.07 | 03:55:14 09/10/2025 |
| 203 | Curve (Arbitrum) |
WBTC/WETH | $123,462 | $1,356.83 | 01:50:47 09/10/2025 |
| 204 | Uniswap v3 (Polygon) |
WBTC/CRVUSD | $123,107 | $1,347.41 | 03:59:12 09/10/2025 |
| 205 |  Indodax |
WBTC/IDR | $120,758 | $1,235.21 | 04:02:55 09/10/2025 |
| 206 |  SushiSwap (Arbitrum) |
WBTC/WETH | $123,149 | $1,117.86 | 03:59:01 09/10/2025 |
| 207 |  Unocoin |
WBTC/INR | $112,667 | $1,114.00 | 03:57:09 09/10/2025 |
| 208 | Meteora DLMM |
WBTC/SOL | $123,241 | $1,055.09 | 02:31:45 09/10/2025 |
| 209 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.2426 | $999.82 | 03:59:02 09/10/2025 |
| 210 | MerlinSwap |
MSTAR/WBTC | $0.0002331 | $981.93 | 00:17:30 09/10/2025 |
| 211 |  CronaSwap |
WBTC/WETH | $122,938 | $961.68 | 00:30:50 09/10/2025 |
| 212 |  PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $122,937 | $917.78 | 01:10:35 09/10/2025 |
| 213 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $123,350 | $904.96 | 01:20:35 09/10/2025 |
| 214 | PancakeSwap v3 (Arbitrum) |
WBTC/TBTC | $123,064 | $878.57 | 03:42:10 09/10/2025 |
| 215 | Uniswap v4 (Polygon) |
WBTC/TBTC | $123,130 | $867.71 | 01:00:02 09/10/2025 |
| 216 | Uniswap v3 (Optimism) |
HAN/WBTC | $0.001100 | $765.47 | 20:52:03 08/10/2025 |
| 217 |  HitBTC |
WBTC/USDT | $121,854 | $743.31 | 04:00:11 09/10/2025 |
| 218 |  FMFW.io |
WBTC/USDT | $121,854 | $743.31 | 03:57:07 09/10/2025 |
| 219 |  Verse |
WBTC/WETH | $123,234 | $665.17 | 00:37:11 09/10/2025 |
| 220 | Uniswap v4 (Ethereum) |
WBTC/PROS | $122,988 | $656.52 | 02:58:59 09/10/2025 |
| 221 | Meteora DLMM |
WBTC/SOL | $123,280 | $655.26 | 01:39:19 09/10/2025 |
| 222 | CronaSwap |
WBTC/WCRO | $122,857 | $627.14 | 03:55:14 09/10/2025 |
| 223 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $122,931 | $599.70 | 01:21:23 09/10/2025 |
| 224 | Meteora DLMM |
WBTC/SOL | $122,970 | $561.52 | 01:56:26 09/10/2025 |
| 225 | Camelot v3 |
WBTC/USDC | $123,009 | $553.28 | 03:59:38 09/10/2025 |
| 226 |  PancakeSwap v3 (zkSync Era) |
WETH/WBTC | $4,513.83 | $546.30 | 01:44:34 09/10/2025 |
| 227 | PancakeSwap v3 (Ethereum) |
WBTC/ZIK | $123,763 | $519.21 | 02:24:11 09/10/2025 |
| 228 |  ShibaSwap |
WBTC/WETH | $123,421 | $509.05 | 02:37:35 09/10/2025 |
| 229 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $122,949 | $469.44 | 03:49:29 09/10/2025 |
| 230 | Uniswap v3 (Polygon) |
WBTC/LINK | $123,201 | $466.73 | 02:00:24 09/10/2025 |
| 231 | Uniswap v3 (Ethereum) |
WBTC/SOL | $124,906 | $456.14 | 03:59:35 09/10/2025 |
| 232 | Meteora DLMM |
WBTC/SOL | $123,428 | $427.56 | 01:40:55 09/10/2025 |
| 233 |  Dfyn Network |
WBTC/WETH | $123,267 | $421.20 | 00:31:41 09/10/2025 |
| 234 | Curve (Optimism) |
WBTC/CRVUSD | $122,812 | $412.14 | 04:00:03 09/10/2025 |
| 235 | Meteora DLMM |
WBTC/SOL | $124,474 | $395.32 | 00:30:29 09/10/2025 |
| 236 | Uniswap v2 |
WBTC/SYLO | $122,851 | $382.39 | 03:43:47 09/10/2025 |
| 237 | Orca |
WBTC/MSOL | $122,558 | $373.69 | 03:03:49 09/10/2025 |
| 238 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $123,239 | $352.54 | 03:24:23 09/10/2025 |
| 239 | Ramses v2 |
WBTC/UNIBTC | $123,032 | $344.02 | 01:53:03 09/10/2025 |
| 240 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $122,922 | $320.11 | 03:59:09 09/10/2025 |
| 241 | Cetus |
WBTC/SUI | $122,897 | $294.02 | 03:27:54 09/10/2025 |
| 242 | Orca |
WBTC/SOL | $123,181 | $289.86 | 03:47:36 09/10/2025 |
| 243 |  Coinone |
WBTC/KRW | $121,750 | $289.67 | 03:59:54 09/10/2025 |
| 244 |  Dystopia |
WBTC/WETH | $123,387 | $268.94 | 03:58:32 09/10/2025 |
| 245 | Orca |
WBTC/SOL | $123,389 | $262.84 | 02:30:20 09/10/2025 |
| 246 | Raydium (CLMM) |
WBTC/SOL | $123,151 | $259.55 | 03:47:20 09/10/2025 |
| 247 |  Koi Finance |
WETH/WBTC | $4,518.25 | $257.93 | 07:34:10 08/10/2025 |
| 248 | Balancer v2 (Ethereum) |
WBTC/BADGER | $122,760 | $255.36 | 12:03:47 08/10/2025 |
| 249 |  Raydium (CPMM) |
WBTC/SOL | $123,519 | $232.77 | 03:47:36 09/10/2025 |
| 250 | Uniswap v3 (Ethereum) |
UNIBTC/WBTC | $122,507 | $219.13 | 00:40:59 09/10/2025 |
| 251 | Meteora DLMM |
JLP/WBTC | $5.85 | $209.93 | 01:54:43 09/10/2025 |
| 252 | Uniswap v4 (Ethereum) |
WBTC/kBTC | $122,947 | $185.18 | 14:59:47 08/10/2025 |
| 253 | Uniswap v3 (Arbitrum) |
WBTC/UNIBTC | $122,928 | $182.20 | 01:53:03 09/10/2025 |
| 254 | Uniswap v3 (Polygon) |
WBTC/WETH | $124,325 | $180.99 | 23:16:42 08/10/2025 |
| 255 | Uniswap v4 (Polygon) |
WBTC/SOL | $123,003 | $180.23 | 03:30:10 09/10/2025 |
| 256 | Cetus |
WBTC/SUI | $125,322 | $176.89 | 20:35:35 08/10/2025 |
| 257 |  Swapr (Arbitrum) |
WBTC/WETH | $123,090 | $175.52 | 03:11:39 09/10/2025 |
| 258 | Uniswap v4 (Optimism) |
WBTC/USDT | $122,899 | $162.84 | 03:59:45 09/10/2025 |
| 259 | Uniswap v3 (Optimism) |
WSTETH/WBTC | $5,471.84 | $161.32 | 03:58:21 09/10/2025 |
| 260 |  SpaceFi (zkSync) |
WETH/WBTC | $4,515.92 | $153.31 | 07:34:10 08/10/2025 |
| 261 |  zkSwap Finance |
WETH/WBTC | $4,501.69 | $146.06 | 03:06:35 09/10/2025 |
| 262 | Uniswap v4 (Polygon) |
WBTC/AAVE | $123,425 | $146.05 | 03:58:42 09/10/2025 |
| 263 | Balancer v2 (Arbitrum) |
WBTC/WETH | $124,044 | $136.31 | 22:20:18 08/10/2025 |
| 264 |  Rhea Finance |
WBTC/WNEAR | $122,852 | $135.14 | 19:54:22 08/10/2025 |
| 265 | Uniswap v3 (Optimism) |
WBTC/UNIBTC | $122,819 | $132.86 | 03:27:45 09/10/2025 |
| 266 | Uniswap v3 (Polygon) |
WBTC/TBTC | $123,107 | $125.48 | 00:56:52 09/10/2025 |
| 267 |  DeFi Swap |
WBTC/WETH | $123,428 | $102.06 | 00:39:23 09/10/2025 |
| 268 |  Iguanadex |
TZPEPE/WBTC | $0.0001947 | $99.12 | 04:00:10 09/10/2025 |
| 269 |  Pangolin |
WBTC/WAVAX | $126,508 | $94.06 | 00:19:54 09/10/2025 |
| 270 | Meteora DLMM |
WBTC/SOL | $123,124 | $92.05 | 02:32:26 09/10/2025 |
| 271 | Uniswap v4 (Ethereum) |
TBTC/WBTC | $122,474 | $87.25 | 01:37:23 08/10/2025 |
| 272 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.2426 | $86.03 | 03:15:17 09/10/2025 |
| 273 | Orca |
WBTC/SOL | $122,539 | $84.14 | 03:03:51 09/10/2025 |
| 274 | Curve (Ethereum) |
WBTC/USDT | $123,382 | $82.26 | 00:34:47 09/10/2025 |
| 275 | Curve (Optimism) |
WETH/WBTC | $4,512.97 | $82.17 | 01:36:37 09/10/2025 |
| 276 | Iguanadex |
WBTC/WXTZ | $122,893 | $80.80 | 02:18:22 09/10/2025 |
| 277 | Uniswap v3 (Polygon) |
ICHI/WBTC | $0.3623 | $80.00 | 03:21:53 09/10/2025 |
| 278 |  Osmosis |
WBTC/USDC | $123,413 | $72.58 | 03:39:36 09/10/2025 |
| 279 | Meteora DLMM |
WBTC/SOL | $125,781 | $71.51 | 07:32:03 08/10/2025 |
| 280 |  Gravity Finance |
WBTC/WETH | $123,390 | $71.49 | 00:33:43 09/10/2025 |
| 281 |  MM Finance (Polygon) |
WBTC/USDC.e | $123,250 | $69.88 | 04:00:14 09/10/2025 |
| 282 | PancakeSwap v3 (Ethereum) |
WBTC/WETH | $122,937 | $63.15 | 01:22:35 09/10/2025 |
| 283 |  Sushiswap v3 (Polygon) |
WBTC/WETH | $122,916 | $62.29 | 00:19:53 09/10/2025 |
| 284 | Meteora DAMM |
WBTC/SOL | $122,892 | $61.18 | 03:03:49 09/10/2025 |
| 285 |  Uniswap v2 (Polygon) |
WBTC/WETH | $123,254 | $59.92 | 03:13:21 09/10/2025 |
| 286 | Uniswap v3 (Ethereum) |
WBTC/WETH | $123,442 | $59.45 | 00:19:47 09/10/2025 |
| 287 |  SyncSwap (zkSync Era) |
WETH/WBTC | $4,506.61 | $54.55 | 00:47:10 09/10/2025 |
| 288 |  Camelot |
WBTC/WETH | $123,306 | $54.43 | 03:12:22 09/10/2025 |
| 289 | Balancer v2 (Arbitrum) |
WBTC/WETH | $123,239 | $43.79 | 01:03:02 09/10/2025 |
| 290 | Uniswap v4 (Ethereum) |
WBTC/kBTC | $118,630 | $42.45 | 10:21:35 04/10/2025 |
| 291 |  Kanga Exchange |
WBTC/BTC | $123,134 | $39.75 | 04:00:08 09/10/2025 |
| 292 | Pangolin |
WBTC/PNG | $125,599 | $37.68 | 00:19:54 09/10/2025 |
| 293 | Curve (Ethereum) |
WBTC/CBBTC | $122,978 | $37.36 | 22:05:59 08/10/2025 |
| 294 | Uniswap v4 (Optimism) |
OP/WBTC | $0.7312 | $36.83 | 03:34:29 09/10/2025 |
| 295 | QuickSwap v3 (Polygon) |
WBTC/PROS | $123,107 | $36.72 | 00:35:49 09/10/2025 |
| 296 |  Chronos Exchange |
WBTC/WETH | $123,369 | $34.43 | 00:29:56 09/10/2025 |
| 297 |  CEX.IO |
WBTC/EUR | $123,721 | $33.02 | 03:57:11 09/10/2025 |
| 298 | Uniswap v4 (Polygon) |
WBTC/TBTC | $123,130 | $32.63 | 00:18:27 09/10/2025 |
| 299 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $122,614 | $32.10 | 03:59:36 09/10/2025 |
| 300 | CEX.IO |
WBTC/USDT | $123,284 | $31.55 | 03:57:11 09/10/2025 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:59:50 09/10/2025, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,773,639 với tỷ giá $123,063.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.