Tiền ảo: 28,716 Sàn giao dịch: 736 Vốn hóa: $2,657,924,938,015 Khối lượng (24h): $120,047,904,454 Thị phần: BTC: 52.3%, ETH: 16.2%
Wrapped Bitcoin (WBTC)Wrapped Bitcoin WBTC
Xếp hạng #202 16:23:00 28/03/2024
Giá Wrapped Bitcoin (WBTC)
$70,641.62 1.44%
1.0002 BTC 1,820,999,672 VND
Thấp: $68,573.06 Cao: $71,361.14
Vốn hóa thị trường $10,978,888,448 Khối lượng 24h $305,282,176 Lượng cung lưu hành 155,417 WBTC
Thay đổi 1h 0.32% Thay đổi 24h 1.44% Thay đổi 7 ngày 5.13%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Chuyển đổi WBTC - USD - VND

Thị trường Wrapped Bitcoin (WBTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $70,629.32 $112,060,455 15:56:19 28/03/2024
2 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $70,585.81 $27,534,780 15:59:18 28/03/2024
3 Bitrue Bitrue WBTC/BTC $70,629.05 $22,202,454 15:59:18 28/03/2024
4 Binance Binance WBTC/BTC $70,617.46 $18,893,984 15:56:19 28/03/2024
5 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $70,581.30 $15,070,704 15:56:19 28/03/2024
6 Azbit Azbit WBTC/ETH $70,549.92 $13,120,243 15:59:18 28/03/2024
7 Poloniex Poloniex WBTC/USDT $59,773.27 $11,777,706 15:59:18 28/03/2024
8 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDT $70,593.89 $9,790,971 15:56:19 28/03/2024
9 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/WETH $70,458.60 $9,779,391 15:59:18 28/03/2024
10 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $70,561.06 $7,687,433 15:59:18 28/03/2024
11 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDC $70,656.10 $7,337,941 15:56:19 28/03/2024
12 Azbit Azbit WBTC/USDT $70,678.51 $7,089,139 15:59:18 28/03/2024
13 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/WETH $70,452.10 $7,051,683 15:59:18 28/03/2024
14 Vertex Protocol Vertex Protocol WBTC/USDC $70,661.37 $5,545,167 15:59:18 28/03/2024
15 Camelot v3 Camelot v3 WBTC/WETH $70,569.44 $5,541,092 15:59:18 28/03/2024
16 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $70,578.03 $5,332,939 15:59:18 28/03/2024
17 Binance Binance WBTC/USDT $70,607.28 $4,670,237 15:56:19 28/03/2024
18 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $70,504.41 $4,553,679 15:59:18 28/03/2024
19 Trader Joe v2.1 (Arbitrum) Trader Joe v2.1 (Arbitrum) WBTC/WETH $70,522.46 $4,357,693 15:59:18 28/03/2024
20 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TBTC/WBTC $70,559.10 $3,868,915 15:56:19 28/03/2024
21 OKX OKX WBTC/BTC $70,658.58 $2,875,297 15:55:20 28/03/2024
22 THORChain THORChain WBTC/RUNE $70,633.72 $2,698,003 15:59:18 28/03/2024
23 Curve (Ethereum) Curve (Ethereum) WBTC/USDT $70,674.72 $2,688,795 15:59:18 28/03/2024
24 Coinbase Exchange Coinbase Exchange WBTC/BTC $70,624.52 $2,610,725 15:56:19 28/03/2024
25 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/USDC.e $70,471.75 $2,225,794 15:59:18 28/03/2024
26 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WBTC $3,577.75 $1,776,741 15:59:18 28/03/2024
27 OKX OKX WBTC/USDT $70,685.64 $1,749,986 15:55:20 28/03/2024
28 Tidex Tidex WBTC/BTC $70,629.05 $1,728,848 15:59:18 28/03/2024
29 Curve (Ethereum) Curve (Ethereum) WBTC/USDC $70,640.65 $1,626,139 15:59:18 28/03/2024
30 Azbit Azbit WBTC/BTC $70,621.99 $1,615,040 15:59:18 28/03/2024
31 Curve (Ethereum) Curve (Ethereum) WBTC/USDT $70,724.82 $1,553,499 15:59:18 28/03/2024
32 Orca Orca WBTC/USDC $70,594.44 $1,422,060 15:59:18 28/03/2024
33 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDC $70,620.65 $1,326,361 15:56:19 28/03/2024
34 Tokpie Tokpie WBTC/USDT $73,912.46 $1,274,641 16:02:13 28/03/2024
35 Ramses v2 Ramses v2 WBTC/WETH $70,603.60 $1,223,368 16:02:13 28/03/2024
36 DODO (Polygon) DODO (Polygon) USDC.e/WBTC $0.9990 $1,190,663 15:59:18 28/03/2024
37 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDT $70,634.10 $1,185,652 15:59:18 28/03/2024
38 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/BADGER $70,639.84 $1,120,870 15:56:19 28/03/2024
39 Curve (Ethereum) Curve (Ethereum) TBTC/WBTC $70,623.46 $1,021,186 15:59:18 28/03/2024
40 Orca Orca WBTC/SOL $70,627.08 $992,842 15:59:18 28/03/2024
41 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WBTC $1.02 $936,457 15:59:18 28/03/2024
42 Solidly (Ethereum) Solidly (Ethereum) WBTC/WETH $70,547.24 $779,280 15:59:18 28/03/2024
43 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/USDC.e $70,585.52 $714,848 15:59:18 28/03/2024
44 Retro Retro WBTC/WETH $70,417.89 $711,668 15:59:18 28/03/2024
45 Qmall Exchange Qmall Exchange WBTC/BTC $70,629.05 $650,968 15:59:18 28/03/2024
46 Orca Orca WBTC/WETH $70,279.96 $596,741 15:59:18 28/03/2024
47 Orca Orca WBTC/WETH $70,648.80 $508,253 15:59:18 28/03/2024
48 Jupiter Jupiter WBTC/USDT $70,617.31 $495,862 15:59:18 28/03/2024
49 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC $70,452.73 $467,325 15:59:18 28/03/2024
50 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $70,925.14 $452,543 15:55:20 28/03/2024
51 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $70,587.87 $446,651 15:58:21 28/03/2024
52 Balancer v2 (Polygon) Balancer v2 (Polygon) WBTC/TEL $70,603.44 $435,831 15:56:19 28/03/2024
53 Tokpie Tokpie ETH/WBTC $3,587.13 $430,764 16:02:13 28/03/2024
54 Binance Binance WBTC/ETH $70,638.62 $420,886 15:56:19 28/03/2024
55 Coinbase Exchange Coinbase Exchange WBTC/USD $70,586.00 $399,184 15:56:19 28/03/2024
56 DigiFinex DigiFinex WBTC/BTC $70,617.05 $372,682 15:59:18 28/03/2024
57 Orca Orca WBTC/SOL $70,597.99 $369,619 15:59:18 28/03/2024
58 SushiSwap (Ethereum) SushiSwap (Ethereum) WBTC/WETH $70,635.28 $352,001 15:59:18 28/03/2024
59 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WBTC $1.02 $351,532 15:59:18 28/03/2024
60 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $70,605.04 $337,578 15:55:20 28/03/2024
61 Kraken Kraken WBTC/XBT $70,722.84 $336,256 15:55:20 28/03/2024
62 BingX BingX WBTC/USDT $70,622.66 $332,547 15:58:21 28/03/2024
63 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WBTC $3,577.42 $322,342 15:59:18 28/03/2024
64 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $70,612.66 $321,829 15:59:18 28/03/2024
65 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $70,526.32 $316,311 15:59:18 28/03/2024
66 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $70,541.98 $311,460 15:59:18 28/03/2024
67 GMX (Avalanche) GMX (Avalanche) ETH/WBTC $3,572.34 $267,584 15:58:21 28/03/2024
68 Bitunix Bitunix WBTC/USDT $70,583.90 $261,162 15:59:18 28/03/2024
69 Bybit Bybit WBTC/BTC $70,546.84 $260,969 15:56:19 28/03/2024
70 Swappi Swappi WCFX/WBTC $0.4893 $250,552 15:59:18 28/03/2024
71 VVS Finance VVS Finance WBTC/WCRO $70,557.02 $245,572 15:59:18 28/03/2024
72 Clipper (Ethereum) Clipper (Ethereum) WBTC/USDC $70,232.82 $215,123 15:59:18 28/03/2024
73 Bitget Bitget WBTC/USDT $70,663.10 $171,665 15:59:18 28/03/2024
74 Curve (Arbitrum) Curve (Arbitrum) WBTC/CRVUSD $70,710.49 $155,613 15:56:19 28/03/2024
75 Bitvavo Bitvavo WBTC/EUR $70,972.40 $155,579 15:59:18 28/03/2024
76 Uniswap v2 Uniswap v2 WBTC/WETH $70,659.77 $151,943 15:56:19 28/03/2024
77 Crypto.com Exchange Crypto.com Exchange WBTC/USDT $70,615.91 $147,920 15:59:18 28/03/2024
78 Clipper (Ethereum) Clipper (Ethereum) WBTC/USDT $70,293.95 $144,983 15:59:18 28/03/2024
79 GMX (Avalanche) GMX (Avalanche) WBTC/USDC $70,634.87 $142,297 15:58:21 28/03/2024
80 Bancor Network Bancor Network WBTC/BNT $67,978.15 $139,468 15:58:21 28/03/2024
81 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDT $70,592.60 $127,513 15:59:18 28/03/2024
82 Bybit Bybit WBTC/USDT $70,417.48 $118,333 15:56:19 28/03/2024
83 Osmosis Osmosis WBTC/OSMO $70,468.57 $108,070 15:59:18 28/03/2024
84 ProBit Global ProBit Global WBTC/USDT $70,599.21 $106,460 15:59:18 28/03/2024
85 Qmall Exchange Qmall Exchange WBTC/ETH $70,442.59 $105,756 15:59:18 28/03/2024
86 Osmosis Osmosis WBTC/OSMO $70,603.10 $99,326.67 15:59:18 28/03/2024
87 GMX (Avalanche) GMX (Avalanche) WAVAX/WBTC $54.79 $94,625.72 15:58:21 28/03/2024
88 Jupiter Jupiter WBTC/TBTC $70,559.47 $93,549.22 15:59:18 28/03/2024
89 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/ARB $70,487.83 $91,954.02 15:59:18 28/03/2024
90 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/WETH $70,573.86 $91,098.79 15:59:18 28/03/2024
91 BitMart BitMart WBTC/USDT $70,708.78 $90,025.60 15:59:18 28/03/2024
92 Curve (Arbitrum) Curve (Arbitrum) WBTC/USDT $70,789.01 $84,421.88 15:59:18 28/03/2024
93 DeGate DeGate WBTC/USDC $70,661.77 $80,462.09 15:59:18 28/03/2024
94 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/TBTC $70,551.90 $76,980.59 15:59:18 28/03/2024
95 Osmosis Osmosis USDC/WBTC $1.00 $73,196.02 15:59:18 28/03/2024
96 Huckleberry Huckleberry WBTC/WMOVR $1,232,980 $72,127.06 16:02:13 28/03/2024
97 Clipper (Ethereum) Clipper (Ethereum) DAI/WBTC $0.9988 $70,170.53 13:51:20 28/03/2024
98 Phemex Phemex WBTC/USDT $70,545.47 $66,485.97 15:59:18 28/03/2024
99 KuCoin KuCoin WBTC/BTC $70,547.55 $64,090.66 15:56:19 28/03/2024
100 Uniswap v3 (Polygon) Uniswap v3 (Polygon) ICHI/WBTC $2.84 $63,765.74 15:59:18 28/03/2024
101 Tidex Tidex WBTC/ETH $70,478.37 $61,291.88 15:59:18 28/03/2024
102 MEXC MEXC WBTC/USDT $70,313.57 $56,761.38 15:59:18 28/03/2024
103 Tokpie Tokpie Cake/WBTC $4.74 $53,469.93 16:02:13 28/03/2024
104 AlphaX AlphaX WBTC/USDT $71,550.43 $52,890.78 15:54:14 28/03/2024
105 Gate.io Gate.io WBTC/USDT $70,657.88 $52,512.13 15:59:18 28/03/2024
106 Ref Finance Ref Finance WNEAR/WBTC $7.34 $48,321.85 15:59:18 28/03/2024
107 Balancer v2 (Polygon) Balancer v2 (Polygon) WBTC/USDC.e $70,466.87 $47,898.32 15:59:18 28/03/2024
108 Zyberswap v3 Zyberswap v3 WBTC/USDC.e $70,570.52 $47,788.53 15:59:18 28/03/2024
109 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDT $70,575.76 $45,150.21 15:59:18 28/03/2024
110 Clipper (Ethereum) Clipper (Ethereum) WBTC/WETH $70,535.08 $44,951.62 15:59:18 28/03/2024
111 Swappi Swappi WBTC/USDT $70,550.15 $44,302.29 15:59:18 28/03/2024
112 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/TBTC $70,486.34 $42,156.78 15:59:18 28/03/2024
113 Kraken Kraken WBTC/USD $70,800.00 $38,990.64 15:55:20 28/03/2024
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FLC/WBTC $0.02097 $37,046.96 15:56:19 28/03/2024
115 Orderly Network Orderly Network WBTC/USDC.e $70,726.99 $35,588.49 15:59:18 28/03/2024
116 Kujira Fin Kujira Fin wBTC/MNTA $69,840.87 $34,149.80 15:59:18 28/03/2024
117 ProBit Global ProBit Global WBTC/BTC $70,629.05 $33,814.60 15:59:18 28/03/2024
118 Uniswap v2 Uniswap v2 WBTC/BADGER $70,605.43 $33,562.17 15:56:19 28/03/2024
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/AMKT $70,626.96 $33,272.26 15:56:19 28/03/2024
120 ZilSwap ZilSwap zWBTC/ZIL $70,218.63 $32,528.42 16:02:13 28/03/2024
121 Curve (Arbitrum) Curve (Arbitrum) WBTC/WETH $70,720.19 $32,494.14 15:58:21 28/03/2024
122 Curve (Arbitrum) Curve (Arbitrum) WBTC/WETH $70,479.90 $31,090.44 15:59:18 28/03/2024
123 SushiSwap (Ethereum) SushiSwap (Ethereum) WBTC/BADGER $70,760.91 $29,611.64 15:59:18 28/03/2024
124 Crypto.com Exchange Crypto.com Exchange WBTC/BTC $70,621.99 $28,997.04 15:59:18 28/03/2024
125 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WBTC/WETH $70,565.77 $27,816.25 15:59:18 28/03/2024
126 Uniswap v3 (Polygon) Uniswap v3 (Polygon) EURe/WBTC $1.08 $27,592.53 15:59:18 28/03/2024
127 Nash Nash WBTC/USDC $70,626.87 $26,890.80 15:59:18 28/03/2024
128 CEX.IO CEX.IO WBTC/USDT $70,674.61 $26,547.77 15:56:19 28/03/2024
129 SynFutures v2 SynFutures v2 WBTC/WETH $64,381.76 $26,393.49 16:01:58 28/03/2024
130 SpookySwap SpookySwap WFTM/WBTC $1.03 $25,005.16 15:59:18 28/03/2024
131 mimo.exchange mimo.exchange IOTX/ioWBTC $0.07928 $24,328.06 15:59:18 28/03/2024
132 Uniswap v2 Uniswap v2 WBTC/SYLO $71,659.84 $24,093.52 15:56:19 28/03/2024
133 QuickSwap QuickSwap WBTC/WETH $70,553.67 $23,610.38 15:59:18 28/03/2024
134 KuCoin KuCoin WBTC/USDT $70,192.65 $23,468.50 15:56:19 28/03/2024
135 MEXC MEXC WBTC/USDC $68,992.88 $23,432.09 15:59:18 28/03/2024
136 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WBTC/WETH $70,462.72 $23,261.22 15:59:18 28/03/2024
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/DAI $69,928.15 $23,228.91 15:56:19 28/03/2024
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BTC2X-FLI/WBTC $31.05 $20,987.60 19:00:16 27/03/2024
139 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/USDC.e $70,456.81 $20,739.89 15:59:18 28/03/2024
140 Tokpie Tokpie GEM/WBTC $0.004776 $20,427.28 16:02:13 28/03/2024
141 Tokpie Tokpie ADA/WBTC $0.6542 $19,023.80 16:02:13 28/03/2024
142 PayBito PayBito WBTC/EUR $71,235.53 $18,891.16 15:59:18 28/03/2024
143 Curve (Arbitrum) Curve (Arbitrum) WBTC/TBTC $70,582.06 $18,837.46 15:59:18 28/03/2024
144 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/BTCPX $70,468.21 $18,508.22 15:59:18 28/03/2024
145 Kujira Fin Kujira Fin WBTC/KUJI $70,163.87 $17,225.14 15:59:18 28/03/2024
146 HitBTC HitBTC WBTC/ETH $70,528.12 $17,083.89 15:58:21 28/03/2024
147 FMFW.io FMFW.io WBTC/ETH $70,521.30 $17,074.09 15:59:18 28/03/2024
148 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WBTC $1.03 $16,306.97 15:59:18 28/03/2024
149 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/GIDDY $70,246.27 $15,407.41 15:59:18 28/03/2024
150 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/TBTC $70,462.18 $15,143.08 15:59:18 28/03/2024
151 BlueBit BlueBit WBTC/USDT $71,258.35 $14,526.08 16:02:13 28/03/2024
152 Retro Retro WMATIC/WBTC $1.02 $13,928.64 15:58:21 28/03/2024
153 CoinEx CoinEx WBTC/BTC $70,948.05 $13,861.30 15:59:18 28/03/2024
154 QuickSwap QuickSwap WBTC/USDC.e $70,546.79 $13,685.48 15:59:18 28/03/2024
155 Coinlist Pro Coinlist Pro WBTC/BTC $70,629.05 $13,571.43 15:59:18 28/03/2024
156 MojitoSwap MojitoSwap WKCS/WBTC $11.89 $12,546.92 16:02:13 28/03/2024
157 MM Finance (Cronos) MM Finance (Cronos) WBTC/WETH $70,513.59 $11,964.51 15:59:18 28/03/2024
158 Balancer Balancer WETH/WBTC $3,780.92 $11,697.29 15:58:21 28/03/2024
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/TON $70,467.68 $11,663.92 15:56:19 28/03/2024
160 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/MIMATIC $70,390.36 $11,653.30 15:59:18 28/03/2024
161 VVS Finance VVS Finance WBTC/USDC $70,442.19 $11,095.21 15:59:18 28/03/2024
162 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WBTC/USDC.e $70,761.65 $10,607.03 15:59:18 28/03/2024
163 MM Finance (Cronos) MM Finance (Cronos) WBTC/WCRO $70,526.41 $9,388.90 15:59:18 28/03/2024
164 Tokpie Tokpie MATIC/WBTC $1.03 $8,520.46 16:02:13 28/03/2024
165 Gate.io Gate.io WBTC/TRY $71,100.29 $8,022.41 15:59:18 28/03/2024
166 Kraken Kraken WBTC/EUR $70,766.40 $7,939.87 15:55:20 28/03/2024
167 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LMR/WBTC $0.08806 $7,688.91 15:59:18 28/03/2024
168 Ref Finance Ref Finance WBTC/ETH $70,801.26 $7,603.78 15:59:18 28/03/2024
169 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/TBTC $70,522.24 $7,570.72 15:59:18 28/03/2024
170 Verse Verse WBTC/WETH $70,679.97 $7,488.50 16:02:13 28/03/2024
171 KyberSwap Classic (Ethereum) KyberSwap Classic (Ethereum) WBTC/USDT $70,474.07 $7,192.88 15:59:18 28/03/2024
172 OpenOcean OpenOcean WBTC/GHST $88,198.78 $6,782.01 11:30:20 28/03/2024
173 PayBito PayBito WBTC/USD $69,784.74 $6,699.33 15:59:18 28/03/2024
174 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/LINK $70,364.95 $6,570.08 15:59:18 28/03/2024
175 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $70,547.41 $6,484.85 15:59:18 28/03/2024
176 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WBTC/TBTC $70,486.65 $5,852.07 15:59:18 28/03/2024
177 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/AMKT $70,475.48 $5,590.66 15:59:18 28/03/2024
178 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WBTC $1.02 $5,233.89 15:56:19 28/03/2024
179 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $3.73 $5,208.09 15:59:18 28/03/2024
180 Balancer Balancer WBTC/WETH $70,784.55 $5,200.91 15:58:21 28/03/2024
181 CoinTR Pro CoinTR Pro WBTC/USDT $70,701.22 $5,142.93 15:59:18 28/03/2024
182 SpookySwap SpookySwap WBTC/WETH $2,577.95 $4,964.26 15:59:18 28/03/2024
183 Balancer v2 (Polygon) Balancer v2 (Polygon) WBTC/TEL $70,792.92 $4,883.44 15:59:18 28/03/2024
184 Crypto.com Exchange Crypto.com Exchange WBTC/USD $70,621.56 $4,809.33 15:59:18 28/03/2024
185 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/AMKT $70,543.37 $4,553.93 15:59:18 28/03/2024
186 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/ULT $70,449.14 $4,464.24 15:59:18 28/03/2024
187 FlatQube Exchange FlatQube Exchange WBTC/WEVER $63,651.44 $4,324.51 15:59:18 28/03/2024
188 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WBTC/BADGER $70,273.25 $4,156.53 15:59:18 28/03/2024
189 Clipper (Optimism) Clipper (Optimism) WBTC/USDT $69,317.33 $3,998.44 16:02:13 28/03/2024
190 DeDust DeDust WBTC/TON $70,379.42 $3,694.71 15:59:18 28/03/2024
191 SmarDex SmarDex WBTC/SDEX $69,253.46 $3,522.67 15:59:18 28/03/2024
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/SAITABIT $69,358.15 $3,501.16 07:00:20 28/03/2024
193 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/WETH $70,690.54 $3,254.10 15:59:18 28/03/2024
194 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WBTC/XCHNG $70,590.89 $3,243.11 16:02:13 28/03/2024
195 Gate.io Gate.io WBTC/BTC $70,622.69 $2,959.95 15:57:19 28/03/2024
196 Velodrome Finance v2 Velodrome Finance v2 WBTC/TBTC $70,606.62 $2,808.97 15:59:18 28/03/2024
197 Uniswap v2 Uniswap v2 WBTC/USDC $70,536.25 $2,713.43 15:56:19 28/03/2024
198 FMFW.io FMFW.io WBTC/BTC $70,613.51 $2,703.17 15:59:18 28/03/2024
199 Coinone Coinone WBTC/KRW $74,701.97 $2,681.21 15:59:18 28/03/2024
200 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WBTC/WETH $70,736.58 $2,675.15 15:59:18 28/03/2024
201 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/RNDR $70,953.42 $2,645.28 15:56:19 28/03/2024
202 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/RETH $70,839.91 $2,471.03 15:59:18 28/03/2024
203 Uniswap v3 (Polygon) Uniswap v3 (Polygon) ICHI/WBTC $2.84 $2,384.89 15:59:18 28/03/2024
204 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/UNI $70,465.35 $2,337.86 15:59:18 28/03/2024
205 Curve (Fantom) Curve (Fantom) USDT/WBTC $0.1201 $2,304.83 16:02:13 28/03/2024
206 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/USDC.e $69,907.42 $2,248.12 15:59:18 28/03/2024
207 SushiSwap (Polygon) SushiSwap (Polygon) TUT/WBTC $0.03371 $2,175.33 15:59:18 28/03/2024
208 PancakeSwap v2 (Ethereum) PancakeSwap v2 (Ethereum) WBTC/WETH $70,681.97 $2,140.37 15:59:18 28/03/2024
209 Balancer v2 (Polygon) Balancer v2 (Polygon) WBTC/WETH $70,446.22 $2,013.19 15:59:18 28/03/2024
210 10K Swap 10K Swap WBTC/ETH $70,333.59 $1,937.38 16:02:13 28/03/2024
211 Balancer v2 (Polygon) Balancer v2 (Polygon) WBTC/WETH $70,416.04 $1,894.38 15:59:18 28/03/2024
212 Balancer v2 (Polygon) Balancer v2 (Polygon) WBTC/WETH $70,685.10 $1,879.88 15:59:18 28/03/2024
213 KyberSwap Classic (Ethereum) KyberSwap Classic (Ethereum) WBTC/WETH $71,142.66 $1,850.64 15:59:18 28/03/2024
214 Curve (Ethereum) Curve (Ethereum) WBTC/GHO $68,549.16 $1,849.69 19:00:14 26/03/2024
215 FMFW.io FMFW.io WBTC/USDT $70,599.91 $1,836.86 15:59:18 28/03/2024
216 HitBTC HitBTC WBTC/USDT $70,599.91 $1,836.70 15:59:18 28/03/2024
217 SpiritSwap SpiritSwap WFTM/WBTC $1.03 $1,803.03 15:59:18 28/03/2024
218 Swop.fi Swop.fi WAVES/BTC $64.38 $1,776.43 15:59:18 28/03/2024
219 Kujira Fin Kujira Fin WBTC/axlUSDC $69,474.23 $1,701.00 15:59:18 28/03/2024
220 Camelot v3 Camelot v3 WBTC/USDC $70,583.32 $1,669.02 15:59:18 28/03/2024
221 CronaSwap CronaSwap WBTC/WETH $70,482.10 $1,640.00 16:02:13 28/03/2024
222 Uniswap v3 (Optimism) Uniswap v3 (Optimism) HAN/WBTC $0.03757 $1,619.22 15:59:18 28/03/2024
223 PayBito PayBito WBTC/SGD $71,406.60 $1,618.08 15:59:18 28/03/2024
224 Beethoven X (Fantom) Beethoven X (Fantom) WFTM/WBTC $1.03 $1,578.99 15:59:18 28/03/2024
225 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/AGEUR $70,214.44 $1,503.42 15:56:19 28/03/2024
226 DODO (Polygon) DODO (Polygon) SOIL/WBTC $2.98 $1,491.50 15:59:18 28/03/2024
227 Curve (Fantom) Curve (Fantom) WBTC/WETH $2,579.86 $1,486.76 16:02:13 28/03/2024
228 GMX (Avalanche) GMX (Avalanche) WBTC/USD $70,634.97 $1,415.50 15:59:58 28/03/2024
229 Orca Orca WBTC/JUP $70,491.83 $1,359.80 15:59:18 28/03/2024
230 Curve (Optimism) Curve (Optimism) WBTC/TBTC $70,522.22 $1,351.48 15:59:18 28/03/2024
231 Kujira Fin Kujira Fin WBTC/USK $69,559.31 $1,329.98 15:59:18 28/03/2024
232 Bored Candy City Bored Candy City WBTC/CANDY $71,028.26 $1,115.81 16:02:13 28/03/2024
233 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WBTC/USDC.e $70,355.34 $1,048.22 16:02:13 28/03/2024
234 Pearl v1.5 Pearl v1.5 WBTC/USDR $70,438.74 $1,038.94 16:02:13 28/03/2024
235 Dfyn Network Dfyn Network WBTC/WETH $70,598.14 $941.78 15:59:18 28/03/2024
236 DODO (Arbitrum) DODO (Arbitrum) WBTC/USDC.e $68,935.51 $929.80 15:59:18 28/03/2024
237 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WBTC $1.79 $924.76 16:02:13 28/03/2024
238 Bitfinex Bitfinex WBT/USD $70,729.00 $807.79 15:58:21 28/03/2024
239 ZigZag (zkSync Lite) ZigZag (zkSync Lite) WBTC/USDC $70,598.17 $790.81 15:59:18 28/03/2024
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAVM/WBTC $5.83 $750.21 15:56:19 28/03/2024
241 Osmosis Osmosis NGM/WBTC $0.01377 $739.64 15:59:18 28/03/2024
242 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CYBER/WBTC $13.31 $717.81 15:59:18 28/03/2024
243 WX Network WX Network WBTC/USDT $70,473.79 $715.71 16:02:13 28/03/2024
244 Tombswap Tombswap WBTC/TSHARE $2,577.47 $700.46 16:02:13 28/03/2024
245 Jupiter Jupiter WBTC/JUP $70,064.28 $683.12 15:59:18 28/03/2024
246 Clipper (Polygon) Clipper (Polygon) WBTC/USDT $70,301.74 $638.38 16:02:13 28/03/2024
247 CoinJar CoinJar WBTC/USDC $70,419.37 $633.83 15:59:18 28/03/2024
248 WigoSwap WigoSwap WFTM/WBTC $1.03 $602.13 15:59:18 28/03/2024
249 Beethoven X (Optimism) Beethoven X (Optimism) WBTC/USDC.e $70,463.44 $602.00 16:02:13 28/03/2024
250 Swop.fi Swop.fi BTC/USDN $4,354.96 $591.97 15:59:18 28/03/2024
251 Jedi Swap Jedi Swap WBTC/ETH $70,399.49 $557.08 16:02:13 28/03/2024
252 CoinJar CoinJar WBTC/AUD $69,128.89 $514.73 15:59:18 28/03/2024
253 Clipper (Polygon) Clipper (Polygon) USDT/WBTC $1.02 $506.29 16:02:13 28/03/2024
254 Pangolin Pangolin WBTC/PNG $95,256.42 $501.02 15:59:18 28/03/2024
255 ShibaSwap ShibaSwap WBTC/WETH $71,239.71 $494.84 15:59:18 28/03/2024
256 WX Network WX Network WAVES/WBTC $3.95 $478.35 16:02:13 28/03/2024
257 MM Finance (Polygon) MM Finance (Polygon) WBTC/USDC.e $70,466.24 $468.43 16:02:13 28/03/2024
258 Uniswap v2 Uniswap v2 WBTC/WJXN $69,878.60 $467.94 07:00:14 26/03/2024
259 Sushiswap v3 (Optimism) Sushiswap v3 (Optimism) WETH/WBTC $3,578.41 $467.78 16:02:13 28/03/2024
260 Tokpie Tokpie BAMBOO/WBTC $0.007989 $454.49 16:02:13 28/03/2024
261 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/WBTC $4,153.31 $445.72 15:59:18 28/03/2024
262 Uniswap v2 Uniswap v2 WBTC/HOSHI $67,649.00 $417.45 07:00:15 27/03/2024
263 SushiSwap (Harmony) SushiSwap (Harmony) 1WBTC/WONE $1,496.96 $402.52 15:59:18 28/03/2024
264 Arbidex Arbidex WBTC/WETH $70,582.22 $394.88 16:02:13 28/03/2024
265 Indodax Indodax WBTC/IDR $71,669.85 $386.66 15:59:18 28/03/2024
266 Beethoven X (Fantom) Beethoven X (Fantom) WBTC/WETH $2,550.10 $352.70 06:59:14 28/03/2024
267 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/USDT $70,504.66 $350.92 15:59:18 28/03/2024
268 Bored Candy City Bored Candy City WBTC/USDC $70,274.22 $343.03 16:02:13 28/03/2024
269 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/DAI $70,479.77 $310.21 15:59:18 28/03/2024
270 Pangolin Pangolin WBTC/WAVAX $96,103.80 $291.23 15:59:18 28/03/2024
271 Beethoven X (Fantom) Beethoven X (Fantom) WFTM/WBTC $1.03 $288.98 15:59:18 28/03/2024
272 Beethoven X (Fantom) Beethoven X (Fantom) WFTM/WBTC $1.03 $284.25 15:59:18 28/03/2024
273 Korbit Korbit WBTC/KRW $72,449.50 $265.76 15:59:18 28/03/2024
274 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/BXC $67,120.71 $262.57 07:00:14 25/03/2024
275 Jetswap (Polygon) Jetswap (Polygon) WBTC/USDT $70,333.29 $238.68 16:02:13 28/03/2024
276 Retro Retro WBTC/USDC.e $70,276.64 $224.51 15:59:18 28/03/2024
277 Curve (Arbitrum) Curve (Arbitrum) WBTC/WETH $492,394 $217.91 07:00:15 27/03/2024
278 GMX (Avalanche) GMX (Avalanche) WBTC/USDC.e $70,666.83 $204.06 15:58:21 28/03/2024
279 ApeSwap (Polygon) ApeSwap (Polygon) WBTC/USDT $70,278.85 $196.36 15:59:18 28/03/2024
280 Clipper (Polygon) Clipper (Polygon) WETH/WBTC $3,603.90 $196.11 16:02:13 28/03/2024
281 Beethoven X (Fantom) Beethoven X (Fantom) WFTM/WBTC $1.02 $170.65 15:59:18 28/03/2024
282 MM Finance (Cronos) MM Finance (Cronos) WBTC/USDC $70,013.17 $168.62 15:59:18 28/03/2024
283 Tombswap Tombswap WBTC/WETH $2,585.11 $168.27 16:02:13 28/03/2024
284 DODO (Arbitrum) DODO (Arbitrum) WBTC/USDT $70,340.83 $165.44 12:18:19 28/03/2024
285 SushiSwap (Ethereum) SushiSwap (Ethereum) BTC2X-FLI/WBTC $31.31 $165.04 15:59:18 28/03/2024
286 Excalibur Excalibur WFTM/WBTC $1.02 $158.28 16:02:13 28/03/2024
287 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/DAI $70,256.00 $157.57 15:59:18 28/03/2024
288 SoulSwap SoulSwap WFTM/WBTC $1.03 $145.71 16:02:13 28/03/2024
289 Chronos Exchange Chronos Exchange WBTC/WETH $70,462.02 $143.25 16:02:13 28/03/2024
290 QuickSwap QuickSwap WBTC/CPR $70,217.93 $138.44 15:59:18 28/03/2024
291 ProtoFi ProtoFi WBTC/WETH $2,578.14 $132.58 16:02:13 28/03/2024
292 Jupiter Jupiter JLP/WBTC $2.51 $128.77 15:59:18 28/03/2024
293 Beethoven X (Fantom) Beethoven X (Fantom) WBTC/WETH $2,570.94 $117.39 15:59:18 28/03/2024
294 Dark Knight Dark Knight WFTM/WBTC $1.03 $113.34 16:02:13 28/03/2024
295 Beethoven X (Fantom) Beethoven X (Fantom) USDC/WBTC $0.1254 $108.71 15:59:18 28/03/2024
296 QuickSwap QuickSwap WBTC/HANU $70,468.21 $107.17 15:59:18 28/03/2024
297 DeFi Swap DeFi Swap WBTC/WETH $70,504.33 $103.58 15:59:18 28/03/2024
298 Equalizer Equalizer WFTM/WBTC $1.03 $101.26 15:59:18 28/03/2024
299 Swapr (Arbitrum) Swapr (Arbitrum) WBTC/WETH $70,593.41 $96.63 16:02:13 28/03/2024
300 CronaSwap CronaSwap WBTC/WCRO $70,523.60 $96.50 16:02:13 28/03/2024

Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 736 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:56:19 28/03/2024, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,060,455 với tỷ giá $70,629.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.

Cặp: Tên cặp giao dịch WBTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped Bitcoin (WBTC) Cặp giao dịch Wrapped Bitcoin (WBTC) - GiaCoin.com
5 trên 793 đánh giá