Tiền ảo: 33,890 Sàn giao dịch: 795 Vốn hóa: $3,177,759,229,831 Khối lượng (24h): $86,206,458,473 Thị phần: BTC: 60.1%, ETH: 10.3%
Wrapped Bitcoin (WBTC)Wrapped Bitcoin WBTC
Xếp hạng #10699 03:38:00 20/02/2025
Giá Wrapped Bitcoin (WBTC)
$96,121.58 2.25%
0.9974 BTC 2,482,724,349 VND
Thấp: $93,492.94 Cao: $96,231.31

Thị trường Wrapped Bitcoin (WBTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $95,938.02 $40,304,996 03:00:00 20/02/2025
2 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $95,962.21 $33,055,898 02:59:08 20/02/2025
3 Orca Orca WBTC/SOL $95,958.88 $18,080,021 02:59:24 20/02/2025
4 Binance Binance WBTC/USDT $95,877.35 $15,676,067 02:56:54 20/02/2025
5 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDT $95,953.85 $13,641,306 02:59:08 20/02/2025
6 Binance Binance WBTC/BTC $95,898.97 $13,342,549 02:56:54 20/02/2025
7 Dexalot Dexalot WBTC/USDC $95,894.46 $9,882,426 02:59:52 20/02/2025
8 MEXC MEXC WBTC/USDT $95,605.25 $9,257,692 02:56:53 20/02/2025
9 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/WETH $95,963.43 $4,862,909 03:02:24 20/02/2025
10 WOOFi WOOFi WBTC/USDC $95,735.51 $4,781,216 02:59:53 20/02/2025
11 Curve (Ethereum) Curve (Ethereum) WBTC/CBBTC $95,765.24 $3,491,399 02:56:58 20/02/2025
12 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $95,830.15 $3,455,004 03:00:00 20/02/2025
13 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $95,969.68 $3,392,989 03:00:00 20/02/2025
14 THORChain THORChain WBTC/RUNE $96,029.20 $2,469,108 03:00:04 20/02/2025
15 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDT $95,970.64 $1,797,915 03:02:24 20/02/2025
16 Bitrue Bitrue WBTC/BTC $95,955.16 $1,668,912 03:00:03 20/02/2025
17 Azbit Azbit WBTC/USDT $95,793.19 $1,565,286 02:59:54 20/02/2025
18 Azbit Azbit WBTC/BTC $95,911.61 $1,511,136 03:00:05 20/02/2025
19 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/LBTC $95,794.61 $1,437,062 02:56:58 20/02/2025
20 Camelot v3 Camelot v3 WBTC/WETH $95,973.17 $1,250,317 02:59:08 20/02/2025
21 Orca Orca WBTC/USDC $95,973.16 $1,169,681 02:59:24 20/02/2025
22 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/CBBTC $95,805.03 $1,091,440 02:56:58 20/02/2025
23 Meteora VD Meteora VD WBTC/USDC $95,911.74 $1,044,973 02:59:24 20/02/2025
24 Bybit Bybit WBTC/BTC $95,996.63 $1,018,452 02:57:02 20/02/2025
25 Balancer v2 (Polygon) Balancer v2 (Polygon) WBTC/TEL $95,844.04 $890,976 03:00:00 20/02/2025
26 Meteora VD Meteora VD WBTC/SOL $95,927.90 $876,928 02:59:24 20/02/2025
27 Azbit Azbit WBTC/ETH $95,933.94 $825,523 03:00:05 20/02/2025
28 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/WETH $95,968.88 $796,581 03:00:00 20/02/2025
29 Bitunix Bitunix WBTC/USDT $95,833.19 $742,221 02:59:54 20/02/2025
30 Ramses v2 Ramses v2 WBTC/WETH $95,973.74 $714,586 03:02:24 20/02/2025
31 Tokpie Tokpie WBTC/USDT $95,842.04 $699,243 03:03:04 20/02/2025
32 Curve (Ethereum) Curve (Ethereum) WBTC/USDT $95,940.34 $681,786 03:00:00 20/02/2025
33 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $95,969.09 $640,574 03:00:00 20/02/2025
34 BVOX BVOX WBTC/USDT $95,938.69 $545,323 02:59:54 20/02/2025
35 Qmall Exchange Qmall Exchange WBTC/BTC $95,923.41 $535,607 03:00:03 20/02/2025
36 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $95,802.35 $464,389 02:56:58 20/02/2025
37 Curve (Ethereum) Curve (Ethereum) WBTC/USDC $95,829.89 $464,059 02:56:58 20/02/2025
38 PayBito PayBito WBTC/EUR $50,267.80 $447,463 03:02:56 20/02/2025
39 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDC $95,985.78 $393,859 03:02:24 20/02/2025
40 Kraken Kraken WBTC/XBT $96,077.63 $373,115 02:56:53 20/02/2025
41 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/CBBTC $95,944.77 $370,146 03:00:00 20/02/2025
42 Vertex Protocol Vertex Protocol WBTC/USDC $95,685.50 $364,693 02:59:58 20/02/2025
43 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDC $95,989.78 $362,909 03:02:24 20/02/2025
44 Camelot v3 Camelot v3 WBTC/USDC $95,967.99 $348,074 02:59:08 20/02/2025
45 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $95,636.17 $333,761 02:56:58 20/02/2025
46 Tokpie Tokpie ETH/WBTC $2,709.90 $323,582 03:02:53 20/02/2025
47 Raydium (CLMM) Raydium (CLMM) WBTC/SOL $95,904.37 $298,866 02:59:24 20/02/2025
48 Bluefin Bluefin WBTC/USDC $95,767.98 $282,816 03:03:05 20/02/2025
49 DigiFinex DigiFinex WBTC/BTC $95,932.23 $263,277 03:00:03 20/02/2025
50 SushiSwap (Ethereum) SushiSwap (Ethereum) WBTC/WETH $95,806.56 $244,110 03:00:00 20/02/2025
51 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/WBTC $1.00 $238,597 02:59:56 20/02/2025
52 Bybit Bybit WBTC/USDT $95,897.94 $236,836 02:57:02 20/02/2025
53 Curve (Ethereum) Curve (Ethereum) WBTC/EBTC $95,760.56 $222,925 02:56:58 20/02/2025
54 Curve (Ethereum) Curve (Ethereum) WBTC/EBTC $95,796.26 $222,577 02:56:58 20/02/2025
55 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/USDC.e $95,977.47 $202,197 03:00:00 20/02/2025
56 DeGate DeGate WBTC/USDC $96,179.66 $200,956 03:00:04 20/02/2025
57 Kraken Kraken WBTC/USD $95,894.30 $177,210 02:56:53 20/02/2025
58 Curve (Ethereum) Curve (Ethereum) WBTC/LBTC $95,812.11 $176,859 02:56:58 20/02/2025
59 OKX OKX WBTC/BTC $95,887.04 $166,647 02:56:54 20/02/2025
60 CoinEx CoinEx WBTC/BTC $95,764.84 $158,274 03:00:03 20/02/2025
61 BingX BingX WBTC/USDT $95,822.08 $157,182 02:59:52 20/02/2025
62 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $95,941.39 $141,748 02:59:08 20/02/2025
63 Meteora VD Meteora VD WBTC/USDC $95,793.39 $139,947 02:59:24 20/02/2025
64 Bitget Bitget WBTC/USDT $95,961.65 $137,054 02:56:53 20/02/2025
65 KuCoin KuCoin WBTC/BTC $96,126.70 $126,688 02:56:54 20/02/2025
66 BitMart BitMart WBTC/USDT $95,910.41 $111,375 03:00:03 20/02/2025
67 ChangeNOW ChangeNOW WBTC/BTC $96,220.02 $110,603 03:02:55 20/02/2025
68 Qmall Exchange Qmall Exchange WBTC/ETH $95,763.94 $109,011 03:00:03 20/02/2025
69 Uniswap v2 Uniswap v2 WBTC/WETH $95,737.92 $100,747 02:56:58 20/02/2025
70 ProBit Global ProBit Global WBTC/USDT $95,904.69 $97,042.28 03:00:03 20/02/2025
71 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) WETH/WBTC $2,711.76 $95,027.35 02:59:58 20/02/2025
72 Tokpie Tokpie Cake/WBTC $2.33 $94,648.94 03:02:53 20/02/2025
73 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/LINK $95,857.01 $89,893.56 02:59:08 20/02/2025
74 FMFW.io FMFW.io WBTC/BTC $95,916.05 $87,973.64 02:59:57 20/02/2025
75 HitBTC HitBTC WBTC/ETH $96,239.10 $83,618.11 02:59:53 20/02/2025
76 FMFW.io FMFW.io WBTC/ETH $96,263.73 $83,391.83 02:59:57 20/02/2025
77 VVS Finance VVS Finance WBTC/WCRO $95,566.75 $80,807.14 03:00:00 20/02/2025
78 Curve (Ethereum) Curve (Ethereum) WBTC/LBTC $95,805.33 $74,474.07 02:56:58 20/02/2025
79 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WBTC $2,713.02 $71,259.21 02:59:56 20/02/2025
80 Ekubo Ekubo WBTC/ETH $95,395.45 $61,671.09 03:02:56 20/02/2025
81 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/TBTC $95,987.52 $60,691.58 03:02:24 20/02/2025
82 Curve (Arbitrum) Curve (Arbitrum) WBTC/TBTC $95,949.61 $58,068.54 02:59:08 20/02/2025
83 Orca Orca WBTC/WETH $95,467.87 $57,389.61 02:59:24 20/02/2025
84 BlueBit BlueBit WBTC/USDT $95,811.39 $53,653.16 03:02:56 20/02/2025
85 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WBTC $0.3003 $52,663.18 03:00:00 20/02/2025
86 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $95,834.33 $51,207.80 02:59:08 20/02/2025
87 OKX OKX WBTC/USDT $95,827.05 $46,250.26 02:56:54 20/02/2025
88 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDC.e $95,954.16 $44,594.22 03:02:24 20/02/2025
89 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/TELEBTC $95,948.58 $42,591.25 03:00:00 20/02/2025
90 Curve (Arbitrum) Curve (Arbitrum) WBTC/USDT $95,935.66 $41,942.97 02:59:08 20/02/2025
91 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WBTC/PUMPBTC $95,930.27 $41,717.04 03:00:00 20/02/2025
92 Swappi Swappi WCFX/WBTC $0.1140 $40,266.45 02:58:58 20/02/2025
93 MerlinSwap MerlinSwap M-BTC/WBTC $95,889.67 $39,919.76 02:59:29 20/02/2025
94 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/HOL $95,574.77 $39,797.73 02:59:08 20/02/2025
95 Curve (Arbitrum) Curve (Arbitrum) WBTC/WETH $95,962.43 $36,868.90 02:59:08 20/02/2025
96 MEXC MEXC WBTC/USDC $95,674.05 $36,588.23 02:56:53 20/02/2025
97 Balancer v2 (Polygon) Balancer v2 (Polygon) WBTC/USDC.e $95,996.50 $33,134.93 03:00:00 20/02/2025
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $95,739.98 $31,886.95 03:00:00 20/02/2025
99 Orca Orca WBTC/SOL $95,802.94 $29,506.00 02:59:24 20/02/2025
100 Bancor Network Bancor Network WBTC/BNT $95,771.37 $29,351.90 03:00:03 20/02/2025
101 Binance Binance WBTC/ETH $95,486.79 $27,673.80 02:56:54 20/02/2025
102 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WBTC/EBTC $95,953.84 $27,365.80 03:00:00 20/02/2025
103 Tokpie Tokpie GEM/WBTC $0.006080 $25,646.02 03:02:53 20/02/2025
104 SushiSwap (Ethereum) SushiSwap (Ethereum) WBTC/BADGER $95,932.49 $25,242.25 03:00:00 20/02/2025
105 Bluefin Bluefin WBTC/SUI $95,530.98 $24,343.75 03:02:54 20/02/2025
106 Sushiswap v3 (Optimism) Sushiswap v3 (Optimism) WETH/WBTC $2,714.42 $24,252.63 03:02:57 20/02/2025
107 Uniswap v2 Uniswap v2 WBTC/BADGER $95,771.53 $23,750.86 02:56:58 20/02/2025
108 zkSwap Finance zkSwap Finance WETH/WBTC $2,707.84 $23,295.65 02:59:58 20/02/2025
109 Phemex Phemex WBTC/USDT $95,756.26 $22,701.97 02:59:52 20/02/2025
110 GMX (Avalanche) GMX (Avalanche) WAVAX/WBTC $23.63 $21,945.29 02:59:54 20/02/2025
111 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $95,715.14 $21,732.66 03:00:00 20/02/2025
112 HitBTC HitBTC WBTC/USDT $95,858.24 $19,335.67 02:59:53 20/02/2025
113 FMFW.io FMFW.io WBTC/USDT $95,867.57 $19,283.34 02:59:57 20/02/2025
114 ProBit Global ProBit Global WBTC/BTC $95,959.87 $18,983.82 03:00:03 20/02/2025
115 SynFutures v2 SynFutures v2 WBTC/WETH $61,515.82 $18,316.81 03:02:58 20/02/2025
116 Swappi Swappi WBTC/USDT $95,722.89 $18,285.86 02:58:58 20/02/2025
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/DAI $95,698.16 $17,070.00 03:00:00 20/02/2025
118 Camelot v3 Camelot v3 WBTC/VRTX $96,044.26 $15,004.16 02:59:08 20/02/2025
119 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/SolvBTC $95,983.96 $14,057.60 03:02:24 20/02/2025
120 Retro Retro WBTC/WETH $95,887.94 $12,673.48 03:00:00 20/02/2025
121 Curve (Arbitrum) Curve (Arbitrum) WBTC/CRVUSD $95,387.14 $12,620.56 02:59:08 20/02/2025
122 KuCoin KuCoin WBTC/USDT $95,547.70 $11,750.29 02:56:54 20/02/2025
123 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/TBTC $95,956.96 $11,449.73 03:00:00 20/02/2025
124 MerlinSwap MerlinSwap MERL/WBTC $0.09501 $10,826.28 03:00:03 20/02/2025
125 SyncSwap (zkSync Era) SyncSwap (zkSync Era) WETH/WBTC $2,709.15 $10,639.85 02:59:58 20/02/2025
126 Raydium (CLMM) Raydium (CLMM) WBTC/USDC $95,916.88 $10,569.24 02:59:24 20/02/2025
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/SolvBTC $95,796.83 $10,445.13 02:56:58 20/02/2025
128 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/WETH $95,796.66 $10,345.99 03:00:00 20/02/2025
129 PayBito PayBito WBTC/USD $95,745.82 $10,217.44 03:02:56 20/02/2025
130 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WBTC/USDC $95,844.87 $9,930.04 03:02:24 20/02/2025
131 OpenOcean OpenOcean WBTC/ETH $95,705.88 $9,922.50 02:59:53 20/02/2025
132 Meteora VP Meteora VP WBTC/USDC $95,886.46 $9,826.96 02:59:24 20/02/2025
133 Meteora VP Meteora VP WBTC/TBTC $95,952.56 $9,811.61 02:59:24 20/02/2025
134 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/USDC.e $96,036.17 $9,652.33 02:59:56 20/02/2025
135 Verse Verse WBTC/WETH $95,843.05 $9,427.81 03:00:00 20/02/2025
136 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/TEL $95,947.12 $9,357.98 03:00:00 20/02/2025
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/TON $96,309.05 $8,700.21 03:00:00 20/02/2025
138 DeGate DeGate ETH/WBTC $2,713.23 $8,112.74 02:59:52 20/02/2025
139 Meteora VD Meteora VD WBTC/SOL $95,693.95 $7,413.97 02:59:24 20/02/2025
140 Orca Orca WBTC/SOL $95,907.93 $7,407.25 02:59:24 20/02/2025
141 Meteora VD Meteora VD WBTC/SOL $95,829.84 $7,169.92 02:59:24 20/02/2025
142 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/LINK $95,832.31 $7,070.70 03:00:00 20/02/2025
143 Curve (Arbitrum) Curve (Arbitrum) WBTC/WETH $95,653.48 $6,327.04 02:59:08 20/02/2025
144 SpookySwap SpookySwap WFTM/WBTC $0.7211 $6,280.99 02:59:58 20/02/2025
145 Meteora VD Meteora VD WBTC/SOL $95,874.21 $6,175.87 02:59:24 20/02/2025
146 Osmosis Osmosis WBTC/USDC $95,789.86 $5,644.19 02:59:28 20/02/2025
147 MM Finance (Cronos) MM Finance (Cronos) WBTC/WETH $95,545.82 $5,332.46 03:00:00 20/02/2025
148 Meteora VD Meteora VD JLP/WBTC $4.19 $5,148.18 02:59:24 20/02/2025
149 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $1.13 $5,075.54 02:59:56 20/02/2025
150 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/EVA $95,854.31 $4,986.06 02:59:08 20/02/2025
151 QuickSwap QuickSwap WBTC/WETH $95,788.29 $4,884.01 03:00:00 20/02/2025
152 Kraken Kraken WBTC/EUR $95,393.06 $4,848.13 02:56:53 20/02/2025
153 Gate.io Gate.io WBTC/USDT $96,108.87 $4,739.20 02:59:55 20/02/2025
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PUMPBTC $95,469.32 $4,374.31 02:56:58 20/02/2025
155 Curve (Ethereum) Curve (Ethereum) TBTC/WBTC $95,798.90 $4,228.72 02:56:58 20/02/2025
156 PancakeSwap v2 (Ethereum) PancakeSwap v2 (Ethereum) WBTC/WETH $95,815.27 $4,227.58 03:00:00 20/02/2025
157 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/DAI $95,880.66 $4,015.83 02:59:08 20/02/2025
158 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/VCNT $95,768.23 $3,959.88 03:00:00 20/02/2025
159 Swop.fi Swop.fi BTC/USDN $95,917.52 $3,913.78 02:59:53 20/02/2025
160 Velodrome Finance v2 Velodrome Finance v2 WBTC/TBTC $96,115.42 $3,587.48 02:59:56 20/02/2025
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TBTC/WBTC $95,899.67 $3,545.36 03:00:00 20/02/2025
162 QuickSwap QuickSwap WBTC/USDC.e $95,701.14 $3,464.29 03:00:00 20/02/2025
163 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $95,961.45 $3,388.24 02:59:08 20/02/2025
164 PayBito PayBito WBTC/SGD $97,960.15 $3,319.22 03:02:56 20/02/2025
165 Meteora VD Meteora VD WBTC/USDC $95,510.27 $3,260.25 02:59:24 20/02/2025
166 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/MIMATIC $95,927.67 $3,248.02 03:00:00 20/02/2025
167 MerlinSwap MerlinSwap M-BTC/WBTC $96,061.48 $2,863.64 03:00:03 20/02/2025
168 LFJ (Arbitrum) LFJ (Arbitrum) WBTC/WETH $95,600.87 $2,855.19 02:59:08 20/02/2025
169 Ekubo Ekubo WBTC/EKUBO $95,314.44 $2,507.15 03:02:56 20/02/2025
170 MerlinSwap MerlinSwap MSTAR/WBTC $0.009527 $2,372.00 03:00:03 20/02/2025
171 Niza Global Niza Global WBTC/EUR $95,397.24 $2,346.70 03:02:55 20/02/2025
172 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WBTC $0.3008 $1,860.70 03:02:00 20/02/2025
173 Uniswap v3 (Optimism) Uniswap v3 (Optimism) HAN/WBTC $0.004508 $1,796.74 02:59:56 20/02/2025
174 Meteora VD Meteora VD WBTC/SOL $95,819.72 $1,706.16 02:59:24 20/02/2025
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $95,565.06 $1,609.80 02:56:58 20/02/2025
176 Curve (Optimism) Curve (Optimism) WBTC/TBTC $96,233.50 $1,563.45 19:00:01 19/02/2025
177 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) iBTC/WBTC $95,718.46 $1,558.88 02:59:08 20/02/2025
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/SOL $94,798.22 $1,495.14 02:56:58 20/02/2025
179 Raydium (CLMM) Raydium (CLMM) JLP/WBTC $4.18 $1,363.48 02:59:24 20/02/2025
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/SAITABIT $97,461.85 $1,355.72 18:59:58 15/02/2025
181 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WBTC/USDC.e $95,475.91 $1,355.03 02:59:08 20/02/2025
182 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $95,795.72 $1,302.64 02:59:08 20/02/2025
183 Orca Orca WBTC/SOL $95,869.15 $1,278.96 02:59:24 20/02/2025
184 CronaSwap CronaSwap WBTC/WETH $95,937.00 $1,249.78 03:02:57 20/02/2025
185 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) WETH/WBTC $2,705.08 $1,190.35 02:59:58 20/02/2025
186 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/WBTC $3,237.57 $1,144.49 02:59:56 20/02/2025
187 Meteora VD Meteora VD WBTC/SOL $94,784.93 $1,081.89 02:59:24 20/02/2025
188 Curve (Optimism) Curve (Optimism) WETH/WBTC $2,712.90 $1,053.91 02:59:56 20/02/2025
189 MerlinSwap MerlinSwap M-BTC/WBTC $95,978.90 $1,045.61 03:00:03 20/02/2025
190 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/VCNT $96,091.31 $1,040.18 02:59:08 20/02/2025
191 Curve (Optimism) Curve (Optimism) WBTC/CRVUSD $95,880.53 $1,013.83 02:59:56 20/02/2025
192 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WBTC/WETH $95,961.33 $992.24 02:59:08 20/02/2025
193 Kujira Fin Kujira Fin WBTC/KUJI $96,356.22 $905.29 03:00:03 20/02/2025
194 Ref Finance Ref Finance WBTC/WNEAR $96,461.21 $873.22 02:59:57 20/02/2025
195 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WBTC/WETH $95,772.00 $867.26 02:59:08 20/02/2025
196 Ekubo Ekubo WBTC/USDC $96,005.28 $834.94 03:02:56 20/02/2025
197 Zyberswap v3 Zyberswap v3 WBTC/USDC.e $95,924.43 $728.77 02:59:08 20/02/2025
198 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WBTC/BADGER $95,948.01 $727.20 03:00:00 20/02/2025
199 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WBTC $0.3011 $715.41 03:00:00 20/02/2025
200 Persistence DEX Persistence DEX WBTC/XPRT $96,701.49 $691.17 03:00:02 20/02/2025
201 Bitvavo Bitvavo WBTC/EUR $97,989.42 $673.19 02:59:57 20/02/2025
202 Kujira Fin Kujira Fin wBTC/MNTA $96,134.64 $646.81 03:00:03 20/02/2025
203 mimo.exchange mimo.exchange IOTX/ioWBTC $0.01863 $646.66 02:58:57 20/02/2025
204 SpookySwap SpookySwap WBTC/WETH $2,611.78 $620.39 02:59:58 20/02/2025
205 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/CRVUSD $95,759.28 $611.08 03:00:00 20/02/2025
206 Dfyn Network Dfyn Network WBTC/WETH $95,899.05 $553.32 03:00:00 20/02/2025
207 Meteora VP Meteora VP WBTC/SOL $95,790.21 $534.75 02:59:24 20/02/2025
208 OKX OKX WBTC/USDC $96,234.49 $510.62 02:56:54 20/02/2025
209 Ekubo Ekubo WBTC/ETH $95,281.19 $497.17 03:02:56 20/02/2025
210 QuickSwap QuickSwap WBTC/CPR $95,422.78 $479.54 03:00:00 20/02/2025
211 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/EVA $96,021.37 $474.06 19:00:03 19/02/2025
212 Meteora VD Meteora VD WBTC/SOL $94,423.82 $473.71 02:59:24 20/02/2025
213 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/AMKT $95,948.34 $453.09 03:00:00 20/02/2025
214 Pangolin Pangolin WBTC/PNG $110,326 $449.51 02:59:57 20/02/2025
215 MM Finance (Cronos) MM Finance (Cronos) WBTC/WCRO $95,344.19 $404.97 03:00:00 20/02/2025
216 Orca Orca JLP/WBTC $4.19 $403.98 02:59:24 20/02/2025
217 SpiritSwap SpiritSwap WFTM/WBTC $0.7204 $395.51 02:59:58 20/02/2025
218 Tombswap Tombswap WBTC/TSHARE $2,601.33 $386.40 02:59:58 20/02/2025
219 Orca Orca WBTC/UFD $95,654.83 $385.02 02:59:24 20/02/2025
220 SpaceFi (zkSync) SpaceFi (zkSync) WETH/WBTC $2,716.55 $385.00 03:03:02 20/02/2025
221 ShibaSwap ShibaSwap WBTC/WETH $96,234.56 $376.53 03:00:00 20/02/2025
222 Balancer v2 (Ethereum) Balancer v2 (Ethereum) OLAS/WBTC $0.5332 $362.50 03:00:00 20/02/2025
223 Uniswap v3 (Polygon) Uniswap v3 (Polygon) ICHI/WBTC $0.5672 $361.71 03:00:00 20/02/2025
224 Coincheck Coincheck WBTC/JPY $98,326.97 $360.72 02:59:53 20/02/2025
225 Curve (Fantom) Curve (Fantom) WBTC/WETH $2,609.17 $348.65 03:02:57 20/02/2025
226 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/UNI $95,716.37 $327.42 03:00:00 20/02/2025
227 Koi Finance Koi Finance WETH/WBTC $2,704.78 $280.66 02:59:58 20/02/2025
228 Ref Finance Ref Finance WBTC/ETH $96,286.46 $277.11 02:28:58 20/02/2025
229 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WBTC/WETH $94,964.07 $257.77 06:59:58 19/02/2025
230 Pangolin Pangolin WBTC/WAVAX $109,918 $249.18 02:59:57 20/02/2025
231 Osmosis Osmosis WBTC/OSMO $95,304.71 $248.59 02:59:28 20/02/2025
232 Beethoven X (Fantom) Beethoven X (Fantom) WFTM/WBTC $0.7197 $234.81 02:59:58 20/02/2025
233 WigoSwap WigoSwap WFTM/WBTC $0.7211 $227.44 02:59:58 20/02/2025
234 Dystopia Dystopia WBTC/WETH $95,902.24 $220.35 03:02:00 20/02/2025
235 Orca Orca JLP/WBTC $4.19 $216.06 02:59:24 20/02/2025
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/LBTC $95,849.61 $201.03 02:56:58 20/02/2025
237 MM Finance (Polygon) MM Finance (Polygon) WBTC/USDC.e $95,711.32 $199.84 03:02:00 20/02/2025
238 Beethoven X (Optimism) Beethoven X (Optimism) WBTC/USDC.e $95,470.61 $194.74 03:02:57 20/02/2025
239 Jedi Swap Jedi Swap WBTC/ETH $95,648.06 $169.71 03:02:56 20/02/2025
240 Swop.fi Swop.fi WAVES/BTC $25.24 $168.92 02:59:53 20/02/2025
241 Curve (Fantom) Curve (Fantom) USDT/WBTC $0.04588 $168.87 03:02:57 20/02/2025
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/M-BTC $95,796.77 $167.98 02:56:58 20/02/2025
243 Meteora VD Meteora VD WBTC/SOL $95,788.09 $165.35 02:59:24 20/02/2025
244 10K Swap 10K Swap WBTC/ETH $95,654.76 $147.95 03:02:56 20/02/2025
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/WETH $96,108.10 $139.41 03:00:00 20/02/2025
246 DeFi Swap DeFi Swap WBTC/WETH $96,013.32 $131.31 03:00:00 20/02/2025
247 Swapr (Arbitrum) Swapr (Arbitrum) WBTC/WETH $95,826.99 $131.14 03:02:24 20/02/2025
248 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $94,798.11 $130.69 02:59:24 20/02/2025
249 Curve (Fantom) Curve (Fantom) WBTC/RENBTC $2,610.39 $130.16 03:02:57 20/02/2025
250 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/ZIK $96,408.68 $130.11 19:00:18 19/02/2025
251 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/ULT $95,948.34 $111.48 03:00:00 20/02/2025
252 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/EVA $96,035.85 $108.53 03:02:24 20/02/2025
253 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $95,404.63 $101.67 03:00:00 20/02/2025
254 Uniswap v2 Uniswap v2 WBTC/SolvBTC $96,424.33 $97.33 02:56:58 20/02/2025
255 Korbit Korbit WBTC/KRW $109,639 $90.32 02:59:52 20/02/2025
256 Beethoven X (Optimism) Beethoven X (Optimism) WETH/WBTC $2,717.23 $82.46 03:02:57 20/02/2025
257 Raydium (CPMM) Raydium (CPMM) WBTC/SOL $95,633.89 $78.70 02:59:24 20/02/2025
258 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/WETH $95,603.70 $74.51 03:00:00 20/02/2025
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XYO $94,910.58 $73.91 02:56:58 20/02/2025
260 QuickSwap QuickSwap WBTC/QUICK $95,745.50 $73.88 03:00:00 20/02/2025
261 Excalibur Excalibur WFTM/WBTC $0.7208 $71.64 03:02:57 20/02/2025
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PENDLE $94,987.56 $69.61 02:56:58 20/02/2025
263 Indodax Indodax WBTC/IDR $94,946.89 $69.56 02:59:53 20/02/2025
264 Gravity Finance Gravity Finance WBTC/WETH $95,827.21 $66.61 03:02:00 20/02/2025
265 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WBTC $2,702.89 $64.80 02:59:56 20/02/2025
266 Beethoven X (Fantom) Beethoven X (Fantom) WFTM/WBTC $0.7103 $58.75 02:59:58 20/02/2025
267 Gravity Finance Gravity Finance WBTC/GFI $96,800.15 $56.19 03:02:00 20/02/2025
268 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/WBTC $0.9973 $52.16 02:59:58 20/02/2025
269 Uniswap v2 Uniswap v2 WBTC/SYLO $95,723.62 $51.00 02:56:58 20/02/2025
270 Balancer v2 (Polygon) Balancer v2 (Polygon) WBTC/USDC.e $95,688.18 $50.38 03:00:00 20/02/2025
271 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/GIDDY $95,948.34 $49.92 03:00:00 20/02/2025
272 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WBTC/WETH $95,960.85 $49.81 03:00:00 20/02/2025
273 Curve (Arbitrum) Curve (Arbitrum) iBTC/WBTC $95,777.85 $47.48 18:58:59 17/02/2025
274 Chronos Exchange Chronos Exchange WBTC/WETH $95,840.46 $45.31 03:02:24 20/02/2025
275 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/TBTC $95,993.80 $44.13 02:59:08 20/02/2025
276 Camelot Camelot WBTC/WETH $95,891.23 $42.46 02:59:08 20/02/2025
277 Beethoven X (Fantom) Beethoven X (Fantom) WBTC/WETH $2,607.39 $41.18 02:59:58 20/02/2025
278 SoulSwap SoulSwap WFTM/WBTC $0.7207 $38.48 03:02:57 20/02/2025
279 ProtoFi ProtoFi WFTM/WBTC $0.7215 $35.90 02:59:58 20/02/2025
280 Bitfinex Bitfinex WBT/USD $96,021.00 $34.84 02:59:53 20/02/2025
281 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WBTC/WETH $95,950.86 $34.16 02:59:08 20/02/2025
282 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WBTC/TBTC $96,200.95 $33.71 19:00:03 19/02/2025
283 ProtoFi ProtoFi WBTC/WETH $2,609.66 $33.28 02:59:58 20/02/2025
284 SmarDex SmarDex WBTC/SDEX $95,952.01 $30.62 02:59:54 20/02/2025
285 DeDust DeDust HYDRA/WBTC $0.8989 $29.84 07:00:03 16/02/2025
286 CEX.IO CEX.IO WBTC/USD $96,061.30 $29.81 02:59:53 20/02/2025
287 SushiSwap (Polygon) SushiSwap (Polygon) TUT/WBTC $0.01733 $29.59 19:00:00 19/02/2025
288 Dark Knight Dark Knight WFTM/WBTC $0.7214 $27.91 03:02:57 20/02/2025
289 Bored Candy City Bored Candy City WBTC/CANDY $95,621.79 $27.68 03:02:57 20/02/2025
290 Equalizer Equalizer WFTM/WBTC $0.7198 $27.46 02:59:58 20/02/2025
291 Orca Orca WBTC/SOL $94,285.02 $26.97 02:59:24 20/02/2025
292 Tombswap Tombswap WBTC/WETH $2,617.20 $26.60 02:59:58 20/02/2025
293 MojitoSwap MojitoSwap WKCS/WBTC $12.06 $23.06 03:02:03 20/02/2025
294 Solidly Solidly WFTM/WBTC $0.7218 $22.53 02:59:58 20/02/2025
295 Orca Orca WBTC/BABYBTC $95,097.37 $22.28 02:59:24 20/02/2025
296 OreoSwap OreoSwap WBTC/WETH $96,251.45 $20.76 03:02:24 20/02/2025
297 CEX.IO CEX.IO WBTC/EUR $96,337.14 $20.28 02:59:53 20/02/2025
298 Balancer v2 (Polygon) Balancer v2 (Polygon) WBTC/WETH $95,785.50 $20.08 03:00:00 20/02/2025
299 STON.fi STON.fi TON/WBTC $3.54 $19.98 03:00:01 20/02/2025
300 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/BTCPX $95,948.34 $19.50 03:00:00 20/02/2025

Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 795 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:00 20/02/2025, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,304,996 với tỷ giá $95,938.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.

Cặp: Tên cặp giao dịch WBTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped Bitcoin (WBTC) Cặp giao dịch Wrapped Bitcoin (WBTC) - GiaCoin.com
5 trên 917 đánh giá