
Vốn hóa thị trường | $4,197,741,711 | Khối lượng 24h | $150,062,228 | Lượng cung lưu hành | 156,449 WBTC |
Thay đổi 1h | -0.03% | Thay đổi 24h | -2.93% | Thay đổi 7 ngày | 2.32% |
Chuyển đổi WBTC - USD - VND
Thị trường Wrapped Bitcoin (WBTC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WBTC/USDT | $26,837.15 | $49,122,953 | 11:32:21 01/06/2023 |
2 | ![]() |
WBTC/WETH | $26,804.14 | $24,769,294 | 11:25:21 01/06/2023 |
3 | ![]() |
WBTC/BTC | $26,828.22 | $17,270,765 | 11:29:21 01/06/2023 |
4 | ![]() |
WBTC/BTC | $26,832.81 | $14,040,361 | 11:25:21 01/06/2023 |
5 | ![]() |
WBTC/WETH | $26,859.09 | $6,311,825 | 11:26:21 01/06/2023 |
6 | ![]() |
WBTC/WETH | $26,817.06 | $6,052,508 | 11:29:21 01/06/2023 |
7 | ![]() |
WBTC/USDC | $26,787.70 | $5,143,496 | 11:26:21 01/06/2023 |
8 | ![]() |
WBTC/USDT | $26,821.48 | $4,782,572 | 11:29:21 01/06/2023 |
9 | ![]() |
WBTC/WETH | $26,830.55 | $3,868,456 | 11:26:21 01/06/2023 |
10 | ![]() |
WBTC/USDT | $26,821.19 | $3,278,509 | 11:29:21 01/06/2023 |
11 | ![]() |
WBTC/USDT | $26,780.35 | $2,009,549 | 11:26:21 01/06/2023 |
12 | ![]() |
WBTC/USDT | $26,775.30 | $1,395,079 | 11:32:21 01/06/2023 |
13 | ![]() |
WBTC/BTC | $26,830.10 | $1,212,390 | 11:29:21 01/06/2023 |
14 | ![]() |
WBTC/WETH | $26,822.34 | $1,028,323 | 11:29:21 01/06/2023 |
15 | ![]() |
WBTC/USDT | $26,842.00 | $958,725 | 11:29:21 01/06/2023 |
16 | ![]() |
WBTC/USDC | $26,797.51 | $916,568 | 11:29:21 01/06/2023 |
17 | ![]() |
WBTC/USDT | $26,787.88 | $799,373 | 11:29:21 01/06/2023 |
18 | ![]() |
WBTC/BTC | $26,812.66 | $763,619 | 11:26:21 01/06/2023 |
19 | ![]() |
WBTC/WETH | $26,835.48 | $753,147 | 11:29:21 01/06/2023 |
20 | ![]() |
WBTC/USDC | $26,796.06 | $696,310 | 11:29:21 01/06/2023 |
21 | ![]() |
WETH/WBTC | $1,853.37 | $609,803 | 11:29:21 01/06/2023 |
22 | ![]() |
WBTC/USDC | $26,861.62 | $531,717 | 11:26:21 01/06/2023 |
23 | ![]() |
WBTC/BTC | $26,830.10 | $498,527 | 11:29:21 01/06/2023 |
24 | ![]() |
WBTC/USDC | $26,822.51 | $394,696 | 11:26:21 01/06/2023 |
25 | ![]() |
WBTC/BUSD | $26,804.27 | $371,090 | 11:29:21 01/06/2023 |
26 | ![]() |
WBTC/USDT | $26,807.88 | $352,176 | 11:29:21 01/06/2023 |
27 | ![]() |
WBTC/USDC | $26,825.03 | $350,801 | 11:26:21 01/06/2023 |
28 | ![]() |
WBTC/USDT | $26,795.60 | $346,364 | 11:29:21 01/06/2023 |
29 | ![]() |
WFTM/WBTC | $0.3129 | $270,327 | 11:29:21 01/06/2023 |
30 | ![]() |
WBTC/BUSD | $26,814.96 | $266,143 | 11:25:21 01/06/2023 |
31 | ![]() |
ETH/WBTC | $1,861.49 | $217,053 | 11:32:21 01/06/2023 |
32 | ![]() |
WBTC/USDT | $25,974.72 | $204,034 | 11:29:21 01/06/2023 |
33 | ![]() |
WBTC/WETH | $26,809.04 | $166,411 | 11:29:21 01/06/2023 |
34 | ![]() |
WBTC/USDC | $26,766.69 | $149,203 | 11:29:21 01/06/2023 |
35 | ![]() |
WBTC/BTC | $26,830.10 | $146,681 | 11:29:21 01/06/2023 |
36 | ![]() |
WBTC/WEVER | $27,644.07 | $144,146 | 11:29:21 01/06/2023 |
37 | ![]() |
WBTC/USDC | $26,765.74 | $135,693 | 11:29:21 01/06/2023 |
38 | ![]() |
WBTC/BADGER | $26,808.06 | $125,974 | 11:26:21 01/06/2023 |
39 | ![]() |
WBTC/USDT | $26,976.86 | $120,983 | 11:29:21 01/06/2023 |
40 | ![]() |
OP/WBTC | $1.39 | $119,704 | 11:29:21 01/06/2023 |
41 | ![]() |
WBTC/BUSD | $26,838.97 | $117,307 | 11:29:21 01/06/2023 |
42 | ![]() |
WCFX/WBTC | $0.2832 | $111,504 | 11:29:21 01/06/2023 |
43 | ![]() |
WBTC/ETH | $26,817.00 | $109,378 | 11:25:21 01/06/2023 |
44 | ![]() |
WBTC/USDT | $26,877.56 | $105,734 | 11:26:21 01/06/2023 |
45 | ![]() |
WBTC/USDT | $26,807.24 | $104,788 | 11:25:21 01/06/2023 |
46 | ![]() |
WBTC/USD | $26,798.30 | $99,548.60 | 11:26:21 01/06/2023 |
47 | ![]() |
WBTC/USDC | $26,806.30 | $97,810.22 | 11:29:21 01/06/2023 |
48 | ![]() |
WBTC/WETH | $26,836.70 | $89,710.08 | 11:29:21 01/06/2023 |
49 | ![]() |
DAI/WBTC | $0.9876 | $83,463.88 | 11:32:21 01/06/2023 |
50 | ![]() |
WETH/WBTC | $1,850.20 | $83,222.41 | 11:29:21 01/06/2023 |
51 | ![]() |
USDT/WBTC | $0.9971 | $81,943.45 | 11:29:21 01/06/2023 |
52 | ![]() |
WBTC/WETH | $26,882.92 | $77,173.13 | 11:29:21 01/06/2023 |
53 | ![]() |
WBTC/BTC | $26,835.49 | $66,112.71 | 11:25:21 01/06/2023 |
54 | ![]() |
WBTC/BTC | $26,781.66 | $58,573.49 | 11:25:21 01/06/2023 |
55 | ![]() |
WBTC/RUNE | $26,784.51 | $45,702.60 | 11:29:21 01/06/2023 |
56 | ![]() |
WBTC/BNT | $26,823.98 | $43,548.28 | 11:29:21 01/06/2023 |
57 | ![]() |
WBTC/USDC | $26,819.52 | $41,163.78 | 11:29:21 01/06/2023 |
58 | ![]() |
WBTC/WETH | $26,902.89 | $39,697.43 | 11:26:21 01/06/2023 |
59 | ![]() |
WBTC/USDC | $26,812.39 | $38,115.30 | 11:29:21 01/06/2023 |
60 | ![]() |
WBTC/WETH | $26,944.23 | $36,706.23 | 11:32:21 01/06/2023 |
61 | ![]() |
WBTC/WCRO | $26,819.45 | $36,565.18 | 11:29:21 01/06/2023 |
62 | ![]() |
WBTC/XIDR | $26,815.66 | $34,304.56 | 11:25:21 01/06/2023 |
63 | ![]() |
WBTC/USDC | $26,731.51 | $31,725.00 | 11:29:21 01/06/2023 |
64 | ![]() |
WBTC/ETH | $26,815.89 | $31,290.36 | 11:29:21 01/06/2023 |
65 | ![]() |
WBTC/USDT | $26,769.06 | $30,802.83 | 11:29:21 01/06/2023 |
66 | ![]() |
WBTC/WETH | $26,899.50 | $29,597.43 | 11:29:21 01/06/2023 |
67 | ![]() |
WBTC/WETH | $26,859.28 | $29,290.82 | 11:26:21 01/06/2023 |
68 | ![]() |
WBTC/USDT | $26,826.90 | $28,551.25 | 11:26:21 01/06/2023 |
69 | ![]() |
WBTC/WETH | $26,782.11 | $28,522.48 | 11:29:21 01/06/2023 |
70 | ![]() |
WBTC/USDT | $26,832.57 | $27,971.44 | 11:26:21 01/06/2023 |
71 | ![]() |
WBTC/GRAVIAURA | $28,037.47 | $27,964.12 | 18:59:21 30/05/2023 |
72 | ![]() |
USDC/WBTC | $1.00 | $27,944.36 | 11:29:21 01/06/2023 |
73 | ![]() |
WBTC/DAI | $26,972.06 | $26,385.39 | 11:25:21 01/06/2023 |
74 | ![]() |
Cake/WBTC | $1.62 | $25,802.95 | 11:32:21 01/06/2023 |
75 | ![]() |
WKCS/WBTC | $7.34 | $25,407.57 | 11:29:21 01/06/2023 |
76 | ![]() |
WBTC/ETH | $26,834.43 | $24,691.79 | 11:29:21 01/06/2023 |
77 | ![]() |
WFTM/WBTC | $0.3129 | $24,138.09 | 11:29:21 01/06/2023 |
78 | ![]() |
WBTC/WETH | $26,716.48 | $23,977.22 | 11:29:21 01/06/2023 |
79 | ![]() |
WBTC/USDT | $26,751.59 | $23,749.93 | 11:29:21 01/06/2023 |
80 | ![]() |
WBTC/USDT | $26,844.47 | $23,444.10 | 11:29:21 01/06/2023 |
81 | ![]() |
WBTC/USDC | $26,868.57 | $23,125.97 | 11:32:21 01/06/2023 |
82 | ![]() |
WBTC/RETH | $26,904.41 | $21,124.45 | 11:28:21 01/06/2023 |
83 | ![]() |
WBTC/USDT | $26,773.37 | $20,110.53 | 11:29:21 01/06/2023 |
84 | ![]() |
WBTC/USDT | $26,821.41 | $20,029.10 | 11:29:21 01/06/2023 |
85 | ![]() |
WBTC/BTC | $26,830.10 | $19,813.93 | 11:29:21 01/06/2023 |
86 | ![]() |
WBTC/USDC | $26,892.78 | $19,028.47 | 11:29:21 01/06/2023 |
87 | ![]() |
WBTC/ETH | $26,797.34 | $18,612.70 | 11:29:21 01/06/2023 |
88 | ![]() |
WBTC/BTC | $26,840.85 | $18,097.97 | 11:25:21 01/06/2023 |
89 | ![]() |
WBTC/WETH | $26,907.94 | $17,632.89 | 11:32:21 01/06/2023 |
90 | ![]() |
WBTC/XBT | $26,784.60 | $15,819.78 | 11:25:21 01/06/2023 |
91 | ![]() |
WMATIC/WBTC | $0.8855 | $15,200.43 | 11:26:21 01/06/2023 |
92 | ![]() |
WBTC/USDT | $26,791.97 | $14,422.31 | 11:29:21 01/06/2023 |
93 | ![]() |
WBTC/WETH | $26,960.39 | $13,719.83 | 11:29:21 01/06/2023 |
94 | ![]() |
WBTC/USDC | $26,767.50 | $13,444.37 | 11:29:21 01/06/2023 |
95 | ![]() |
WBTC/WETH | $26,797.86 | $11,913.19 | 11:29:21 01/06/2023 |
96 | ![]() |
BTC2X-FLI/WBTC | $6.60 | $11,864.73 | 11:29:21 01/06/2023 |
97 | ![]() |
WBTC/USDT | $26,764.77 | $11,538.04 | 11:29:21 01/06/2023 |
98 | ![]() |
TUT/WBTC | $0.05751 | $11,490.68 | 11:29:21 01/06/2023 |
99 | ![]() |
BTC2X-FLI/WBTC | $6.51 | $11,373.00 | 11:26:21 01/06/2023 |
100 | ![]() |
WBTC/USDT | $26,772.92 | $11,080.79 | 11:26:21 01/06/2023 |
101 | ![]() |
WBTC/USDT | $27,131.71 | $10,967.14 | 11:32:21 01/06/2023 |
102 | ![]() |
WBTC/USDC | $26,725.75 | $10,892.09 | 11:29:21 01/06/2023 |
103 | ![]() |
ADA/WBTC | $0.3654 | $10,773.47 | 11:32:21 01/06/2023 |
104 | ![]() |
WBTC/BADGER | $27,338.05 | $10,251.48 | 06:59:21 01/06/2023 |
105 | ![]() |
WBTC/WETH | $26,746.39 | $10,207.97 | 11:29:21 01/06/2023 |
106 | ![]() |
WBTC/BTC | $26,804.12 | $9,972.53 | 11:29:21 01/06/2023 |
107 | ![]() |
WBTC/USDT | $26,809.48 | $9,476.58 | 11:29:21 01/06/2023 |
108 | ![]() |
WBTC/USDT | $26,830.70 | $9,228.62 | 11:25:21 01/06/2023 |
109 | ![]() |
WBTC/WETH | $26,904.54 | $8,631.11 | 11:29:21 01/06/2023 |
110 | ![]() |
WFTM/WBTC | $0.3125 | $8,218.70 | 11:29:21 01/06/2023 |
111 | ![]() |
WBTC/SPARK | $26,808.06 | $8,209.97 | 11:26:21 01/06/2023 |
112 | ![]() |
WBTC/USDT | $26,792.88 | $8,130.51 | 11:29:21 01/06/2023 |
113 | ![]() |
WBTC/WETH | $26,815.67 | $8,098.58 | 11:32:21 01/06/2023 |
114 | ![]() |
WBTC/BADGER | $26,804.04 | $7,913.26 | 11:29:21 01/06/2023 |
115 | ![]() |
WBTC/WETH | $26,793.16 | $7,895.18 | 11:29:21 01/06/2023 |
116 | ![]() |
WBTC/BTC | $26,808.67 | $7,859.03 | 11:29:21 01/06/2023 |
117 | ![]() |
WBTC/ETH | $26,815.89 | $7,622.71 | 11:29:21 01/06/2023 |
118 | ![]() |
WBTC/USDC | $26,758.57 | $7,573.23 | 11:32:21 01/06/2023 |
119 | ![]() |
WNEAR/WBTC | $1.55 | $6,781.64 | 11:29:21 01/06/2023 |
120 | ![]() |
WBTC/WETH | $26,834.08 | $6,643.90 | 11:29:21 01/06/2023 |
121 | ![]() |
WBTC/USDT | $26,787.94 | $6,003.37 | 11:29:21 01/06/2023 |
122 | ![]() |
WBTC/BTC | $26,838.13 | $5,790.41 | 11:29:21 01/06/2023 |
123 | ![]() |
MATIC/WBTC | $0.8896 | $5,663.12 | 11:32:21 01/06/2023 |
124 | ![]() |
WBTC/WETH | $26,815.82 | $5,141.98 | 11:29:21 01/06/2023 |
125 | ![]() |
WBTC/BTC | $26,784.57 | $4,992.22 | 11:29:21 01/06/2023 |
126 | ![]() |
WBTC/WETH | $26,684.45 | $4,907.67 | 11:29:21 01/06/2023 |
127 | ![]() |
WMATIC/WBTC | $0.8853 | $4,836.59 | 11:29:21 01/06/2023 |
128 | ![]() |
WFTM/WBTC | $0.3124 | $4,388.09 | 11:29:21 01/06/2023 |
129 | ![]() |
TBTC/WBTC | $26,577.00 | $4,243.54 | 11:25:21 01/06/2023 |
130 | ![]() |
WBTC/USDC | $26,866.20 | $3,984.35 | 11:29:21 01/06/2023 |
131 | ![]() |
WFTM/WBTC | $0.3119 | $3,851.76 | 11:29:21 01/06/2023 |
132 | ![]() |
WMATIC/WBTC | $0.8851 | $3,317.65 | 11:26:21 01/06/2023 |
133 | ![]() |
WBTC/WETH | $26,842.99 | $3,207.24 | 11:29:21 01/06/2023 |
134 | ![]() |
WBTC/WETH | $26,764.60 | $3,137.97 | 11:29:21 01/06/2023 |
135 | ![]() |
WBTC/BADGER | $27,818.96 | $3,067.56 | 19:01:21 29/05/2023 |
136 | ![]() |
WBTC/MIMATIC | $26,841.59 | $2,978.99 | 11:29:21 01/06/2023 |
137 | ![]() |
WBTC/USDT | $26,830.38 | $2,953.15 | 11:29:21 01/06/2023 |
138 | ![]() |
WBTC/BTC | $26,885.22 | $2,881.10 | 11:29:21 01/06/2023 |
139 | ![]() |
WBTC/1INCH | $26,770.11 | $2,836.93 | 11:32:21 01/06/2023 |
140 | ![]() |
WBTC/WETH | $26,848.50 | $2,806.30 | 11:32:21 01/06/2023 |
141 | ![]() |
WBTC/BADGER | $27,423.70 | $2,742.86 | 06:59:21 01/06/2023 |
142 | ![]() |
WBTC/AMKT | $26,893.91 | $2,632.87 | 11:26:21 01/06/2023 |
143 | ![]() |
WBTC/USDC | $26,858.85 | $2,595.62 | 11:29:21 01/06/2023 |
144 | ![]() |
WETH/WBTC | $1,854.76 | $2,357.70 | 11:29:21 01/06/2023 |
145 | ![]() |
WAVES/BTC | $13.04 | $2,127.34 | 11:32:21 01/06/2023 |
146 | ![]() |
WBTC/WETH | $26,794.73 | $2,120.10 | 11:29:21 01/06/2023 |
147 | ![]() |
WBTC/USDC | $26,880.74 | $2,095.54 | 11:32:21 01/06/2023 |
148 | ![]() |
WBTC/USDC | $27,214.68 | $2,081.40 | 11:26:21 01/06/2023 |
149 | ![]() |
WBTC/WETH | $27,015.39 | $2,012.73 | 11:29:21 01/06/2023 |
150 | ![]() |
WBTC/AMKT | $26,960.71 | $1,905.58 | 11:26:21 01/06/2023 |
151 | ![]() |
WBTC/ETH | $26,770.93 | $1,819.97 | 11:29:21 01/06/2023 |
152 | ![]() |
WBTC/CHZ | $27,507.23 | $1,604.56 | 07:00:21 30/05/2023 |
153 | ![]() |
WBTC/USDT | $27,106.29 | $1,543.20 | 11:29:21 01/06/2023 |
154 | ![]() |
BAMBOO/WBTC | $0.02451 | $1,507.60 | 11:32:21 01/06/2023 |
155 | ![]() |
WFTM/WBTC | $0.3124 | $1,501.00 | 11:32:21 01/06/2023 |
156 | ![]() |
WBTC/WCRO | $26,721.60 | $1,480.22 | 11:29:21 01/06/2023 |
157 | ![]() |
WBTC/USDC | $27,050.26 | $1,437.57 | 11:26:21 01/06/2023 |
158 | ![]() |
WBTC/ETH | $26,817.00 | $1,433.29 | 11:25:21 01/06/2023 |
159 | ![]() |
WBTC/ETH | $26,809.58 | $1,409.34 | 11:25:21 01/06/2023 |
160 | ![]() |
USDT/WBTC | $1.00 | $1,266.77 | 11:29:21 01/06/2023 |
161 | ![]() |
zWBTC/ZIL | $26,960.16 | $1,205.66 | 11:32:21 01/06/2023 |
162 | ![]() |
WBTC/SOL | $26,743.95 | $1,133.99 | 11:29:21 01/06/2023 |
163 | ![]() |
WBTC/USDC | $26,763.72 | $1,129.89 | 11:32:21 01/06/2023 |
164 | ![]() |
AIDOGE/WBTC | $0.000000000299 | $1,026.78 | 11:29:21 01/06/2023 |
165 | ![]() |
WBTC/DAI | $26,706.37 | $1,017.33 | 11:29:21 01/06/2023 |
166 | ![]() |
USDC/WBTC | $0.9987 | $1,015.79 | 11:29:21 01/06/2023 |
167 | ![]() |
ICHI/WBTC | $2.53 | $967.47 | 11:26:21 01/06/2023 |
168 | ![]() |
WBTC/USD | $26,815.97 | $960.01 | 11:29:21 01/06/2023 |
169 | ![]() |
WFTM/WBTC | $0.3125 | $902.86 | 11:29:21 01/06/2023 |
170 | ![]() |
WBTC/USD | $26,830.00 | $883.81 | 11:25:21 01/06/2023 |
171 | ![]() |
BTC/USDN | $3,497.38 | $835.61 | 11:32:21 01/06/2023 |
172 | ![]() |
WFTM/WBTC | $0.3122 | $809.28 | 11:32:21 01/06/2023 |
173 | ![]() |
WBTC/ARB | $26,838.69 | $793.57 | 11:29:21 01/06/2023 |
174 | ![]() |
WBTC/WETH | $26,865.70 | $778.44 | 11:29:21 01/06/2023 |
175 | ![]() |
WBTC/EUR | $27,014.50 | $767.97 | 11:25:21 01/06/2023 |
176 | ![]() |
WBTC/USDC | $26,846.21 | $754.95 | 11:29:21 01/06/2023 |
177 | ![]() |
WBTC/BTC | $26,781.89 | $746.75 | 11:29:21 01/06/2023 |
178 | ![]() |
WBTC/SYLO | $26,460.48 | $741.88 | 11:25:21 01/06/2023 |
179 | ![]() |
WFTM/WBTC | $0.3122 | $698.52 | 11:29:21 01/06/2023 |
180 | ![]() |
WBTC/TON | $26,950.98 | $697.74 | 07:00:21 30/05/2023 |
181 | ![]() |
USDC/WBTC | $0.9981 | $670.47 | 11:29:21 01/06/2023 |
182 | ![]() |
WBTC/USDC | $27,077.68 | $659.42 | 11:26:21 01/06/2023 |
183 | ![]() |
WBTC/WETH | $26,777.37 | $632.40 | 11:29:21 01/06/2023 |
184 | ![]() |
WBTC/TSHARE | $26,777.49 | $629.80 | 11:29:21 01/06/2023 |
185 | ![]() |
WBTC/WETH | $26,820.02 | $610.72 | 11:29:21 01/06/2023 |
186 | ![]() |
WBTC/WETH | $26,821.26 | $603.69 | 11:29:21 01/06/2023 |
187 | ![]() |
WBTC/WETH | $26,839.60 | $578.61 | 11:29:21 01/06/2023 |
188 | ![]() |
USDT/WBTC | $0.9976 | $578.05 | 11:29:21 01/06/2023 |
189 | ![]() |
USDT/WBTC | $0.9989 | $558.57 | 11:29:21 01/06/2023 |
190 | ![]() |
WBTC/USDT | $35,576.06 | $515.87 | 11:29:21 01/06/2023 |
191 | ![]() |
WBTC/WMOVR | $26,731.52 | $500.32 | 11:32:21 01/06/2023 |
192 | ![]() |
IOTX/ioWBTC | $0.02288 | $497.26 | 11:29:21 01/06/2023 |
193 | ![]() |
WBTC/BTCPX | $26,825.98 | $494.94 | 11:26:21 01/06/2023 |
194 | ![]() |
WBTC/USDC | $26,749.11 | $492.55 | 11:32:21 01/06/2023 |
195 | ![]() |
WBTC/ETH | $26,815.89 | $458.59 | 11:29:21 01/06/2023 |
196 | ![]() |
WFTM/WBTC | $0.3124 | $425.87 | 11:32:21 01/06/2023 |
197 | ![]() |
WBTC/USDT | $21,334.69 | $420.59 | 11:29:21 01/06/2023 |
198 | ![]() |
WBTC/METIS | $21,087.63 | $418.28 | 11:32:21 01/06/2023 |
199 | ![]() |
WBTC/TEL | $26,852.09 | $404.25 | 11:29:21 01/06/2023 |
200 | ![]() |
WBTC/TRY | $27,660.40 | $396.01 | 11:29:21 01/06/2023 |
201 | ![]() |
WBTC/TRY | $28,215.07 | $395.94 | 11:29:21 01/06/2023 |
202 | ![]() |
WBTC/USDT | $26,828.31 | $374.52 | 11:29:21 01/06/2023 |
203 | ![]() |
WBTC/CANDY | $26,989.38 | $371.81 | 11:32:21 01/06/2023 |
204 | ![]() |
WBTC/WETH | $26,743.94 | $368.48 | 11:29:21 01/06/2023 |
205 | ![]() |
WBTC/WETH | $26,801.61 | $358.32 | 11:32:21 01/06/2023 |
206 | ![]() |
WBTC/BTC | $27,025.12 | $354.80 | 22:29:21 31/05/2023 |
207 | ![]() |
WBTC/UNI | $27,021.53 | $351.97 | 11:26:21 01/06/2023 |
208 | ![]() |
WBTC/GDDY | $26,885.87 | $348.87 | 11:29:21 01/06/2023 |
209 | ![]() |
WBTC/DAI | $26,962.87 | $347.89 | 11:29:21 01/06/2023 |
210 | ![]() |
WFTM/WBTC | $0.3123 | $347.40 | 11:29:21 01/06/2023 |
211 | ![]() |
WFTM/WBTC | $0.3120 | $347.20 | 11:32:21 01/06/2023 |
212 | ![]() |
WBTC/USDC | $26,653.21 | $338.21 | 11:29:21 01/06/2023 |
213 | ![]() |
WBT/USD | $26,846.00 | $336.00 | 11:26:21 01/06/2023 |
214 | ![]() |
WBTC/METIS | $21,145.18 | $305.92 | 11:29:21 01/06/2023 |
215 | ![]() |
WBTC/AAVE | $27,774.76 | $305.66 | 07:00:21 30/05/2023 |
216 | ![]() |
WBTC/WETH | $26,867.18 | $305.05 | 11:29:21 01/06/2023 |
217 | ![]() |
WBTC/BEETS | $26,664.09 | $304.30 | 11:29:21 01/06/2023 |
218 | ![]() |
WBTC/WETH | $26,822.51 | $303.05 | 11:29:21 01/06/2023 |
219 | ![]() |
WBTC/WETH | $26,848.32 | $297.43 | 11:32:21 01/06/2023 |
220 | ![]() |
USDC/WBTC | $1.00 | $290.66 | 11:29:21 01/06/2023 |
221 | ![]() |
1WBTC/WONE | $1,979.45 | $290.25 | 11:29:21 01/06/2023 |
222 | ![]() |
WBTC/USDT | $26,899.71 | $285.47 | 11:32:21 01/06/2023 |
223 | ![]() |
WBTC/USDC | $26,770.53 | $259.25 | 11:32:21 01/06/2023 |
224 | ![]() |
CRV/WBTC | $0.8074 | $253.53 | 11:29:21 01/06/2023 |
225 | ![]() |
WBTC/JEWEL | $1,975.15 | $251.43 | 11:32:21 01/06/2023 |
226 | ![]() |
WBTC/USDC | $27,133.54 | $241.52 | 11:29:21 01/06/2023 |
227 | ![]() |
WBTC/WETH | $26,854.98 | $237.77 | 11:29:21 01/06/2023 |
228 | ![]() |
WBTC/WETH | $26,737.62 | $234.63 | 11:29:21 01/06/2023 |
229 | ![]() |
WBTC/DAI | $26,967.52 | $233.99 | 11:26:21 01/06/2023 |
230 | ![]() |
WETH/WBTC | $1,859.48 | $206.54 | 11:32:21 01/06/2023 |
231 | ![]() |
WBTC/WETH | $26,871.10 | $197.86 | 11:29:21 01/06/2023 |
232 | ![]() |
WBTC/KEY | $23,049.83 | $197.49 | 06:59:51 27/05/2023 |
233 | ![]() |
WBTC/CRAMER | $25,927.27 | $196.14 | 07:00:51 28/05/2023 |
234 | ![]() |
USDC/WBTC | $0.9989 | $184.63 | 11:32:21 01/06/2023 |
235 | ![]() |
WBTC/WETH | $26,893.52 | $184.50 | 11:32:21 01/06/2023 |
236 | ![]() |
USDT/WBTC | $0.9964 | $182.00 | 11:32:21 01/06/2023 |
237 | ![]() |
CWBTC/WBTC | $541.93 | $179.72 | 11:29:21 01/06/2023 |
238 | ![]() |
USDC/WBTC | $0.9972 | $176.39 | 11:29:21 01/06/2023 |
239 | ![]() |
WBTC/WETH | $26,689.23 | $173.65 | 11:29:21 01/06/2023 |
240 | ![]() |
WBTC/XPR | $26,808.06 | $155.45 | 11:26:21 01/06/2023 |
241 | ![]() |
WBTC/ARB | $26,822.98 | $155.20 | 11:29:21 01/06/2023 |
242 | ![]() |
WBTC/WETH | $26,722.07 | $150.26 | 11:32:21 01/06/2023 |
243 | ![]() |
WETH/WBTC | $1,851.50 | $144.01 | 11:32:21 01/06/2023 |
244 | ![]() |
WBTC/ARB | $26,928.86 | $132.36 | 11:29:21 01/06/2023 |
245 | ![]() |
WBTC/WETH | $26,913.57 | $125.81 | 11:26:21 01/06/2023 |
246 | ![]() |
WMATIC/WBTC | $0.8823 | $119.14 | 11:32:21 01/06/2023 |
247 | ![]() |
WBTC/WETH | $26,829.27 | $118.50 | 11:29:21 01/06/2023 |
248 | ![]() |
WBTC/AAVE | $26,780.15 | $109.16 | 11:29:21 01/06/2023 |
249 | ![]() |
WFTM/WBTC | $0.3118 | $106.78 | 11:29:21 01/06/2023 |
250 | ![]() |
WBTC/USDT | $26,934.67 | $102.57 | 11:29:21 01/06/2023 |
251 | ![]() |
WBTC/USDC | $28,400.63 | $100.60 | 07:00:21 30/05/2023 |
252 | ![]() |
WBTC/WETH | $26,889.22 | $99.63 | 11:29:21 01/06/2023 |
253 | ![]() |
WBTC/LINK | $26,886.35 | $96.79 | 11:26:21 01/06/2023 |
254 | ![]() |
WBTC/WSTETH | $26,831.19 | $86.54 | 11:29:21 01/06/2023 |
255 | ![]() |
WTLOS/WBTC | $0.2851 | $86.46 | 11:32:21 01/06/2023 |
256 | ![]() |
WBTC/BTC | $26,781.89 | $85.65 | 11:29:21 01/06/2023 |
257 | ![]() |
WBTC/WETH | $26,886.23 | $83.54 | 11:32:21 01/06/2023 |
258 | ![]() |
SciMaticPlus/WBTC | $0.00003927 | $76.64 | 17:12:21 29/05/2023 |
259 | ![]() |
WBTC/WETH | $26,911.33 | $74.97 | 11:29:21 01/06/2023 |
260 | ![]() |
BAL/WBTC | $5.07 | $72.76 | 11:29:21 01/06/2023 |
261 | ![]() |
WBTC/WETH | $26,874.29 | $67.35 | 11:29:21 01/06/2023 |
262 | ![]() |
WFTM/WBTC | $0.3120 | $65.84 | 11:32:21 01/06/2023 |
263 | ![]() |
WNEAR/WBTC | $1.57 | $64.36 | 06:59:21 01/06/2023 |
264 | ![]() |
WBTC/DAI | $49,970,963 | $63.62 | 11:29:21 01/06/2023 |
265 | ![]() |
WBTC/WONE | $1,979.08 | $55.10 | 11:32:21 01/06/2023 |
266 | ![]() |
XOPENX/WBTC | $0.2181 | $53.82 | 11:29:21 01/06/2023 |
267 | ![]() |
WBTC/WETH | $26,742.72 | $49.70 | 11:32:21 01/06/2023 |
268 | ![]() |
WBTC/WONE | $1,979.24 | $43.30 | 11:32:21 01/06/2023 |
269 | ![]() |
WBTC/DAI | $26,880.62 | $41.77 | 11:29:21 01/06/2023 |
270 | ![]() |
WBTC/USDC | $26,919.28 | $41.03 | 11:29:21 01/06/2023 |
271 | ![]() |
WBTC/RENBTC | $26,754.04 | $40.19 | 11:29:21 01/06/2023 |
272 | ![]() |
WETH/WBTC | $1,858.92 | $39.97 | 07:00:21 30/05/2023 |
273 | ![]() |
WBTC/LINK | $27,221.55 | $36.60 | 18:59:21 31/05/2023 |
274 | ![]() |
WBTC/WCRO | $26,853.05 | $36.38 | 11:32:21 01/06/2023 |
275 | ![]() |
WBTC/WETH | $26,768.87 | $36.30 | 11:32:21 01/06/2023 |
276 | ![]() |
WBTC/USDT | $26,822.61 | $36.25 | 11:26:21 01/06/2023 |
277 | ![]() |
WBTC/LINK | $26,902.68 | $35.95 | 11:29:21 01/06/2023 |
278 | ![]() |
WFTM/WBTC | $0.3125 | $35.57 | 11:29:21 01/06/2023 |
279 | ![]() |
WFTM/WBTC | $0.3108 | $34.32 | 11:29:21 01/06/2023 |
280 | ![]() |
WBTC/USDC | $27,137.36 | $33.61 | 11:32:21 01/06/2023 |
281 | ![]() |
WBTC/USDT | $26,981.09 | $32.10 | 11:29:21 01/06/2023 |
282 | ![]() |
WBTC/WCRO | $26,983.52 | $30.20 | 11:32:21 01/06/2023 |
283 | ![]() |
WTLOS/WBTC | $0.2851 | $29.56 | 11:32:21 01/06/2023 |
284 | ![]() |
WBTC/USDC | $27,185.01 | $27.80 | 11:32:21 01/06/2023 |
285 | ![]() |
WBTC/DAI | $26,928.38 | $23.79 | 11:29:21 01/06/2023 |
286 | ![]() |
USDC/WBTC | $0.9917 | $20.78 | 11:29:21 01/06/2023 |
287 | ![]() |
WFTM/WBTC | $0.3111 | $20.70 | 11:29:21 01/06/2023 |
288 | ![]() |
WBTC/LINK | $27,804.40 | $20.39 | 18:59:21 29/05/2023 |
289 | ![]() |
WBTC/USDC | $26,975.90 | $19.66 | 11:29:21 01/06/2023 |
290 | ![]() |
AIDOGE/WBTC | $0.000000000325 | $19.58 | 07:00:21 30/05/2023 |
291 | ![]() |
WBTC/WETH | $26,922.41 | $19.32 | 11:32:21 01/06/2023 |
292 | ![]() |
WFTM/WBTC | $0.3112 | $18.97 | 11:32:21 01/06/2023 |
293 | ![]() |
XOPENX/WBTC | $0.2163 | $18.86 | 11:32:21 01/06/2023 |
294 | ![]() |
WBTC/USDC | $26,949.14 | $17.80 | 11:29:21 01/06/2023 |
295 | ![]() |
WBTC/WETH | $27,337.07 | $17.63 | 19:00:21 31/05/2023 |
296 | ![]() |
WBTC/BEETS | $27,006.47 | $16.70 | 11:29:21 01/06/2023 |
297 | ![]() |
WBTC/USDT | $26,918.83 | $16.19 | 11:29:21 01/06/2023 |
298 | ![]() |
WBTC/WETH | $27,095.21 | $15.82 | 18:59:21 31/05/2023 |
299 | ![]() |
WBTC/pBTC | $26,822.05 | $15.35 | 11:29:21 01/06/2023 |
300 | ![]() |
WBTC/WAVAX | $26,023.58 | $15.34 | 06:59:21 01/06/2023 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 633 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:32:21 01/06/2023, cặp giao dịch WBTC/USDT tại sàn SecondBTC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,122,953 với tỷ giá $26,837.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.