Wrapped Bitcoin WBTC
Xếp hạng #9166
02:44:00 16/07/2025
Giá Wrapped Bitcoin (WBTC)
$116,552 -2.54%
0.9999 BTC
3,047,245,293 VND
Thấp: $116,046
Cao: $120,174
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $116,740 | $88,390,044 | 01:59:55 16/07/2025 |
| 2 |  Uniswap v4 (Ethereum) |
WBTC/USDT | $116,810 | $24,610,886 | 02:02:35 16/07/2025 |
| 3 |  Binance |
WBTC/BTC | $116,651 | $23,360,614 | 01:56:54 16/07/2025 |
| 4 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $117,001 | $20,073,439 | 02:02:40 16/07/2025 |
| 5 |  Uniswap v3 (Ethereum) |
WBTC/WETH | $116,694 | $17,175,693 | 01:56:11 16/07/2025 |
| 6 | Uniswap v4 (Ethereum) |
WBTC/USDT | $116,812 | $17,167,244 | 02:02:35 16/07/2025 |
| 7 | Uniswap v4 (Ethereum) |
WBTC/USDC | $116,809 | $16,184,626 | 02:02:35 16/07/2025 |
| 8 | Binance |
WBTC/USDT | $116,669 | $16,026,861 | 01:56:54 16/07/2025 |
| 9 |  Orca |
WBTC/SOL | $116,771 | $14,329,776 | 01:56:59 16/07/2025 |
| 10 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $116,940 | $13,805,945 | 01:59:28 16/07/2025 |
| 11 |  Uniswap v4 (Arbitrum) |
WBTC/USDC | $116,922 | $12,789,615 | 02:02:38 16/07/2025 |
| 12 |  BYEX |
WBTC/USDT | $116,592 | $11,377,080 | 02:00:08 16/07/2025 |
| 13 |  MEXC |
WBTC/USDT | $116,457 | $11,087,457 | 01:48:11 16/07/2025 |
| 14 |  Camelot v3 |
WBTC/WETH | $116,729 | $6,722,091 | 01:59:55 16/07/2025 |
| 15 |  Meteora DLMM |
WBTC/SOL | $116,747 | $6,689,589 | 01:56:29 16/07/2025 |
| 16 |  Bitrue |
WBTC/BTC | $116,662 | $4,949,014 | 01:57:11 16/07/2025 |
| 17 |  Curve (Ethereum) |
WBTC/CBBTC | $118,021 | $4,719,724 | 20:57:11 15/07/2025 |
| 18 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $116,674 | $4,688,730 | 01:30:23 16/07/2025 |
| 19 |  Dexalot |
WBTC/USDC | $116,756 | $4,621,645 | 01:57:09 16/07/2025 |
| 20 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $3,074.58 | $4,317,773 | 02:02:37 16/07/2025 |
| 21 |  BitradeX |
WBTC/USDT | $116,512 | $3,877,099 | 02:00:11 16/07/2025 |
| 22 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $116,918 | $3,774,578 | 02:02:37 16/07/2025 |
| 23 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $116,904 | $3,649,099 | 02:02:37 16/07/2025 |
| 24 |  Vertex Protocol |
WBTC/USDC | $116,843 | $3,514,630 | 01:57:11 16/07/2025 |
| 25 |  Bluefin |
WBTC/USDC | $116,733 | $3,472,989 | 02:02:40 16/07/2025 |
| 26 | Uniswap v4 (Ethereum) |
WBTC/CBBTC | $116,616 | $3,378,820 | 01:54:35 16/07/2025 |
| 27 | Uniswap v3 (Ethereum) |
WBTC/WETH | $116,474 | $3,191,530 | 01:54:35 16/07/2025 |
| 28 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $116,725 | $3,046,004 | 01:59:24 16/07/2025 |
| 29 |  Iguanadex |
WBTC/WXTZ | $116,709 | $2,897,144 | 02:00:20 16/07/2025 |
| 30 |  Tokpie |
WBTC/USDT | $116,873 | $2,868,911 | 02:00:10 16/07/2025 |
| 31 |  THORChain |
WBTC/RUNE | $116,635 | $2,851,828 | 01:57:12 16/07/2025 |
| 32 | Bluefin |
SUI/WBTC | $4.00 | $2,831,945 | 02:02:37 16/07/2025 |
| 33 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $116,983 | $2,696,955 | 02:02:40 16/07/2025 |
| 34 |  PayBito |
WBTC/ETH | $116,624 | $2,571,676 | 02:00:10 16/07/2025 |
| 35 |  Azbit |
WBTC/BTC | $116,712 | $2,550,514 | 01:57:10 16/07/2025 |
| 36 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $116,901 | $2,002,203 | 01:58:20 16/07/2025 |
| 37 | MEXC |
WBTC/USDC | $116,288 | $1,641,862 | 01:48:11 16/07/2025 |
| 38 | Azbit |
WBTC/USDT | $116,521 | $1,634,077 | 01:57:10 16/07/2025 |
| 39 |  Bitunix |
WBTC/USDT | $116,543 | $1,357,266 | 01:51:10 16/07/2025 |
| 40 |  Bitget |
WBTC/USDT | $116,672 | $1,278,151 | 01:54:11 16/07/2025 |
| 41 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $116,903 | $1,192,306 | 02:02:32 16/07/2025 |
| 42 | Curve (Ethereum) |
WBTC/EBTC | $116,410 | $1,175,127 | 18:38:59 15/07/2025 |
| 43 |  Raydium (CLMM) |
WBTC/SOL | $116,759 | $1,153,192 | 01:57:19 16/07/2025 |
| 44 |  Uniswap v4 (Polygon) |
WBTC/USDT | $116,872 | $1,126,906 | 02:02:52 16/07/2025 |
| 45 | Uniswap v4 (Ethereum) |
ETH/WBTC | $3,045.91 | $1,104,533 | 01:37:47 16/07/2025 |
| 46 |  Ramses v2 |
WBTC/WETH | $116,959 | $1,062,338 | 02:01:15 16/07/2025 |
| 47 |  Kraken |
WBTC/XBT | $116,650 | $1,045,715 | 01:58:54 16/07/2025 |
| 48 | Azbit |
WBTC/ETH | $116,541 | $963,526 | 01:57:10 16/07/2025 |
| 49 |  Qmall Exchange |
WBTC/BTC | $116,618 | $898,289 | 02:00:08 16/07/2025 |
| 50 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $115,883 | $888,033 | 01:38:35 16/07/2025 |
| 51 | Curve (Ethereum) |
WBTC/USDT | $116,143 | $868,205 | 01:36:59 16/07/2025 |
| 52 |  Bybit |
WBTC/BTC | $116,568 | $766,717 | 01:54:12 16/07/2025 |
| 53 |  SushiSwap (Ethereum) |
WBTC/WETH | $116,777 | $751,511 | 01:57:11 16/07/2025 |
| 54 |  BVOX |
WBTC/USDT | $116,639 | $691,005 | 01:57:16 16/07/2025 |
| 55 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $116,400 | $690,267 | 01:36:04 16/07/2025 |
| 56 | Meteora DLMM |
WBTC/SOL | $116,807 | $670,854 | 01:56:36 16/07/2025 |
| 57 |  Balancer v2 (Polygon) |
WBTC/TEL | $116,720 | $656,073 | 01:59:38 16/07/2025 |
| 58 | Curve (Ethereum) |
WBTC/USDC | $116,386 | $628,951 | 01:36:35 16/07/2025 |
| 59 |  Uniswap v3 (Optimism) |
USDC/WBTC | $0.9995 | $614,320 | 01:58:39 16/07/2025 |
| 60 |  Curve (Arbitrum) |
WBTC/TBTC | $116,374 | $593,019 | 01:43:29 16/07/2025 |
| 61 | Uniswap v4 (Ethereum) |
WBTC/USDC | $116,776 | $591,868 | 02:02:35 16/07/2025 |
| 62 | Curve (Ethereum) |
WBTC/EBTC | $117,239 | $574,400 | 01:21:59 16/07/2025 |
| 63 | Orca |
WBTC/USDC | $116,771 | $494,590 | 01:55:48 16/07/2025 |
| 64 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $117,056 | $483,137 | 01:59:21 16/07/2025 |
| 65 | Uniswap v3 (Polygon) |
WBTC/TELEBTC | $116,436 | $470,946 | 01:39:18 16/07/2025 |
| 66 |  DigiFinex |
WBTC/BTC | $116,639 | $468,444 | 01:57:07 16/07/2025 |
| 67 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $116,288 | $466,177 | 22:42:47 15/07/2025 |
| 68 | Curve (Ethereum) |
WBTC/WETH | $116,295 | $396,183 | 01:39:47 16/07/2025 |
| 69 |  Gate |
WBTC/USDT | $116,600 | $389,681 | 01:59:54 16/07/2025 |
| 70 |  Uniswap v2 |
WBTC/WETH | $115,656 | $346,553 | 01:37:11 16/07/2025 |
| 71 | Tokpie |
ETH/WBTC | $3,074.39 | $337,123 | 02:00:10 16/07/2025 |
| 72 | Curve (Ethereum) |
WBTC/WETH | $117,181 | $325,854 | 00:59:59 16/07/2025 |
| 73 | Uniswap v4 (Polygon) |
WBTC/USDC | $116,744 | $308,150 | 02:02:34 16/07/2025 |
| 74 |  OKX |
WBTC/USDT | $116,488 | $302,688 | 01:56:54 16/07/2025 |
| 75 | Uniswap v3 (Ethereum) |
UNIBTC/WBTC | $115,067 | $292,426 | 15:38:35 15/07/2025 |
| 76 | Curve (Ethereum) |
WBTC/WETH | $116,548 | $283,463 | 01:30:35 16/07/2025 |
| 77 |  XBO.com |
WBTC/USDT | $116,372 | $267,469 | 02:00:10 16/07/2025 |
| 78 | Uniswap v4 (Ethereum) |
ETH/WBTC | $3,086.18 | $253,665 | 00:49:11 16/07/2025 |
| 79 | Uniswap v4 (Ethereum) |
TBTC/WBTC | $117,233 | $235,270 | 00:52:35 16/07/2025 |
| 80 |  VVS Finance |
WBTC/WCRO | $116,351 | $224,764 | 01:42:34 16/07/2025 |
| 81 | PayBito |
WBTC/USD | $116,915 | $209,911 | 02:00:10 16/07/2025 |
| 82 |  FMFW.io |
WBTC/BTC | $116,308 | $208,302 | 01:48:12 16/07/2025 |
| 83 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $116,823 | $203,191 | 01:58:20 16/07/2025 |
| 84 |  BingX |
WBTC/USDT | $116,707 | $197,873 | 01:54:07 16/07/2025 |
| 85 | Curve (Ethereum) |
WBTC/LBTC | $116,781 | $186,818 | 23:26:11 15/07/2025 |
| 86 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $116,747 | $178,693 | 02:02:25 16/07/2025 |
| 87 | Curve (Ethereum) |
TBTC/WBTC | $115,694 | $176,137 | 22:02:59 15/07/2025 |
| 88 | Kraken |
WBTC/USD | $116,811 | $175,192 | 01:59:57 16/07/2025 |
| 89 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $116,819 | $175,178 | 02:02:30 16/07/2025 |
| 90 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $116,813 | $155,568 | 01:51:09 16/07/2025 |
| 91 |  Cetus |
USDC/WBTC | $0.9970 | $149,742 | 01:55:57 16/07/2025 |
| 92 | OKX |
WBTC/BTC | $116,709 | $144,460 | 01:56:54 16/07/2025 |
| 93 |  ChangeNOW |
WBTC/BTC | $116,935 | $133,277 | 01:57:09 16/07/2025 |
| 94 | Qmall Exchange |
WBTC/ETH | $116,610 | $129,632 | 02:00:08 16/07/2025 |
| 95 |  ProBit Global |
WBTC/USDT | $116,647 | $127,097 | 01:51:10 16/07/2025 |
| 96 |  BitMart |
WBTC/USDT | $116,665 | $119,387 | 01:57:08 16/07/2025 |
| 97 |  OpenOcean |
WBTC/ETH | $116,698 | $113,589 | 01:57:13 16/07/2025 |
| 98 | Uniswap v3 (Optimism) |
WETH/WBTC | $3,045.25 | $106,749 | 01:59:53 16/07/2025 |
| 99 | Orca |
WBTC/WETH | $116,221 | $95,799.37 | 01:37:25 16/07/2025 |
| 100 | Binance |
WBTC/ETH | $116,869 | $92,620.97 | 01:56:54 16/07/2025 |
| 101 | Tokpie |
Cake/WBTC | $2.43 | $86,989.73 | 02:00:10 16/07/2025 |
| 102 | Bybit |
WBTC/USDT | $116,649 | $82,503.27 | 01:54:12 16/07/2025 |
| 103 | Uniswap v4 (Ethereum) |
WBTC/FOOM | $117,154 | $80,181.55 | 01:21:11 16/07/2025 |
| 104 |  Balancer v2 (Ethereum) |
WBTC/EBTC | $117,981 | $79,961.06 | 20:53:35 15/07/2025 |
| 105 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $116,249 | $77,665.60 | 01:38:25 16/07/2025 |
| 106 | Uniswap v4 (Ethereum) |
WBTC/USDS | $118,769 | $74,474.80 | 21:18:47 13/07/2025 |
| 107 | Uniswap v4 (Polygon) |
WBTC/WETH | $116,724 | $61,541.01 | 01:51:00 16/07/2025 |
| 108 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.2282 | $60,943.16 | 01:59:26 16/07/2025 |
| 109 | Curve (Ethereum) |
UNIBTC/WBTC | $115,084 | $57,200.18 | 15:38:35 15/07/2025 |
| 110 | Meteora DLMM |
WBTC/USDC | $116,312 | $49,019.56 | 01:50:55 16/07/2025 |
| 111 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $116,821 | $48,961.89 | 02:02:44 16/07/2025 |
| 112 |  KuCoin |
WBTC/USDT | $117,301 | $48,640.77 | 01:59:23 16/07/2025 |
| 113 |  Bancor Network |
WBTC/BNT | $98,507.04 | $47,998.43 | 01:57:11 16/07/2025 |
| 114 |  Uniswap v4 (Optimism) |
WBTC/TBTC | $117,310 | $46,993.65 | 01:21:37 16/07/2025 |
| 115 | Curve (Arbitrum) |
WBTC/USDT | $116,797 | $46,164.92 | 01:54:37 16/07/2025 |
| 116 |  Balancer v2 (Arbitrum) |
WBTC/TBTC | $116,401 | $45,884.30 | 01:36:04 16/07/2025 |
| 117 |  MerlinSwap |
MERL/WBTC | $0.1114 | $44,998.76 | 01:42:14 16/07/2025 |
| 118 |  Sushiswap v3 (Optimism) |
WETH/WBTC | $3,046.63 | $44,148.00 | 01:37:29 16/07/2025 |
| 119 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $116,961 | $43,798.05 | 02:02:36 16/07/2025 |
| 120 | Kraken |
WBTC/EUR | $116,605 | $42,603.39 | 01:59:57 16/07/2025 |
| 121 |  Velodrome Finance v2 |
WBTC/TBTC | $116,302 | $41,330.92 | 01:37:27 16/07/2025 |
| 122 |  PancakeSwap v3 (zkSync Era) |
WETH/WBTC | $3,044.35 | $40,552.85 | 01:38:44 16/07/2025 |
| 123 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $116,848 | $39,083.84 | 23:11:23 15/07/2025 |
| 124 |  Uniswap v3 (ZKsync) |
WETH/WBTC | $3,070.94 | $38,383.38 | 01:50:33 16/07/2025 |
| 125 | Curve (Arbitrum) |
WBTC/WETH | $116,761 | $38,138.75 | 01:54:25 16/07/2025 |
| 126 |  SyncSwap (zkSync Era) |
WETH/WBTC | $3,046.85 | $38,035.10 | 01:38:44 16/07/2025 |
| 127 | Uniswap v3 (Optimism) |
OP/WBTC | $0.6751 | $37,000.64 | 01:38:25 16/07/2025 |
| 128 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $116,863 | $35,960.56 | 01:55:06 16/07/2025 |
| 129 | Orca |
WBTC/USDC | $116,817 | $35,054.46 | 11:14:30 15/07/2025 |
| 130 |  Swappi |
WCFX/WBTC | $0.1017 | $33,190.55 | 01:42:56 16/07/2025 |
| 131 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $117,177 | $33,057.44 | 00:44:11 16/07/2025 |
| 132 | Tokpie |
GEM/WBTC | $0.007409 | $30,898.80 | 02:00:10 16/07/2025 |
| 133 |  Meteora DAMM |
WBTC/USDC | $116,737 | $30,509.17 | 01:55:50 16/07/2025 |
| 134 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $116,347 | $30,380.45 | 23:03:11 15/07/2025 |
| 135 | Uniswap v4 (Optimism) |
USDC/WBTC | $0.9991 | $28,891.07 | 01:51:11 16/07/2025 |
| 136 | Swappi |
WBTC/USDT | $118,159 | $28,596.58 | 01:43:15 16/07/2025 |
| 137 | Uniswap v4 (Arbitrum) |
WBTC/EVA | $116,497 | $28,271.10 | 01:49:17 16/07/2025 |
| 138 | Meteora DLMM |
WBTC/USDC | $114,375 | $27,389.95 | 16:13:08 11/07/2025 |
| 139 |  Phemex |
WBTC/USDT | $116,711 | $24,654.04 | 01:57:11 16/07/2025 |
| 140 | Uniswap v3 (Polygon) |
WBTC/WETH | $116,369 | $23,845.88 | 01:37:56 16/07/2025 |
| 141 | Balancer v2 (Polygon) |
WBTC/USDC.e | $116,037 | $21,755.87 | 01:38:18 16/07/2025 |
| 142 | PayBito |
WBTC/EUR | $91,750.39 | $20,995.88 | 02:00:10 16/07/2025 |
| 143 | Uniswap v4 (Polygon) |
WBTC/WETH | $116,919 | $20,693.92 | 02:01:32 16/07/2025 |
| 144 | SushiSwap (Ethereum) |
WBTC/BADGER | $116,939 | $20,371.83 | 01:06:11 16/07/2025 |
| 145 | Uniswap v2 |
WBTC/BADGER | $117,168 | $20,112.82 | 01:01:59 16/07/2025 |
| 146 | Uniswap v4 (Ethereum) |
WBTC/USDT | $116,707 | $17,028.74 | 01:36:23 16/07/2025 |
| 147 |  Sushiswap v3 (Arbitrum) |
WBTC/TBTC | $116,715 | $16,540.44 | 14:45:50 15/07/2025 |
| 148 |  Curve (Optimism) |
WBTC/TBTC | $117,309 | $16,042.20 | 01:21:37 16/07/2025 |
| 149 |  HitBTC |
WBTC/USDT | $116,155 | $15,425.45 | 01:57:10 16/07/2025 |
| 150 | FMFW.io |
WBTC/USDT | $116,074 | $15,374.95 | 01:48:12 16/07/2025 |
| 151 | Uniswap v4 (Optimism) |
WBTC/USDT | $116,848 | $15,021.65 | 01:58:39 16/07/2025 |
| 152 | Orca |
WBTC/USDC | $116,773 | $14,961.37 | 01:55:53 16/07/2025 |
| 153 | Uniswap v4 (Polygon) |
WBTC/TBTC | $116,788 | $14,652.92 | 01:55:20 16/07/2025 |
| 154 | Raydium (CLMM) |
WBTC/SOL | $116,529 | $14,548.29 | 01:52:41 16/07/2025 |
| 155 | Uniswap v4 (Polygon) |
WBTC/USDT | $116,192 | $13,667.75 | 01:42:34 16/07/2025 |
| 156 |  QuickSwap |
WBTC/WETH | $116,041 | $13,600.52 | 01:37:56 16/07/2025 |
| 157 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $116,627 | $13,109.35 | 01:57:59 16/07/2025 |
| 158 | HitBTC |
WBTC/ETH | $116,629 | $12,793.92 | 01:57:10 16/07/2025 |
| 159 | FMFW.io |
WBTC/ETH | $116,609 | $12,787.22 | 01:48:12 16/07/2025 |
| 160 | Uniswap v3 (Optimism) |
WETH/WBTC | $3,098.89 | $12,158.44 | 00:50:11 16/07/2025 |
| 161 | Curve (Arbitrum) |
WBTC/WETH | $116,614 | $11,790.52 | 01:46:03 16/07/2025 |
| 162 |  MM Finance (Cronos) |
WBTC/WETH | $116,172 | $11,639.39 | 01:37:27 16/07/2025 |
| 163 | Raydium (CLMM) |
WBTC/USDC | $116,621 | $11,601.67 | 01:55:29 16/07/2025 |
| 164 |  Retro |
WBTC/WETH | $116,762 | $11,457.41 | 01:55:34 16/07/2025 |
| 165 | Meteora DLMM |
WBTC/USDC | $117,065 | $11,410.76 | 12:08:39 11/07/2025 |
| 166 | Curve (Arbitrum) |
WBTC/CRVUSD | $116,153 | $10,669.15 | 01:38:25 16/07/2025 |
| 167 |  Niza.io |
WBTC/EUR | $116,611 | $10,629.51 | 01:54:08 16/07/2025 |
| 168 |  CoinEx |
WBTC/BTC | $116,630 | $10,206.44 | 01:59:23 16/07/2025 |
| 169 | QuickSwap |
WBTC/USDC.e | $116,475 | $9,507.11 | 01:55:54 16/07/2025 |
| 170 | OpenOcean |
WBTC/DOT | $117,532 | $9,082.20 | 06:45:07 13/07/2025 |
| 171 | Uniswap v4 (Optimism) |
LINK/WBTC | $16.08 | $7,807.73 | 01:07:05 16/07/2025 |
| 172 |  MojitoSwap |
WKCS/WBTC | $11.40 | $7,770.30 | 14:37:07 14/07/2025 |
| 173 | PayBito |
WBTC/SGD | $124,568 | $7,703.16 | 02:00:10 16/07/2025 |
| 174 | Uniswap v3 (Polygon) |
WBTC/VCNT | $117,443 | $7,560.85 | 01:59:18 16/07/2025 |
| 175 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $116,700 | $7,249.51 | 23:32:11 15/07/2025 |
| 176 | PancakeSwap v3 (Arbitrum) |
WBTC/TBTC | $116,895 | $6,634.77 | 01:27:11 16/07/2025 |
| 177 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $116,775 | $6,591.39 | 01:57:46 16/07/2025 |
| 178 | Uniswap v4 (Polygon) |
WBTC/AAVE | $116,393 | $6,267.27 | 01:36:10 16/07/2025 |
| 179 |  Coincheck |
WBTC/JPY | $116,227 | $6,061.19 | 01:57:11 16/07/2025 |
| 180 | Uniswap v3 (Arbitrum) |
WBTC/AAVE | $116,399 | $5,991.96 | 01:35:53 16/07/2025 |
| 181 | Meteora DLMM |
WBTC/SOL | $116,291 | $5,353.31 | 01:38:00 16/07/2025 |
| 182 |  Osmosis |
WBTC/USDC | $117,270 | $5,310.36 | 18:56:24 13/07/2025 |
| 183 |  Indodax |
WBTC/IDR | $117,864 | $5,305.76 | 01:59:24 16/07/2025 |
| 184 | Uniswap v4 (Polygon) |
WBTC/USDC | $116,767 | $5,145.07 | 02:02:44 16/07/2025 |
| 185 | OpenOcean |
WBTC/GMX | $118,347 | $5,010.03 | 01:57:13 16/07/2025 |
| 186 |  SushiSwap (Arbitrum) |
WBTC/WETH | $116,667 | $4,920.29 | 01:56:09 16/07/2025 |
| 187 | MerlinSwap |
M-BTC/WBTC | $113,629 | $4,906.57 | 22:26:56 15/07/2025 |
| 188 | Sushiswap v3 (Arbitrum) |
WBTC/USDC | $116,830 | $4,780.74 | 01:51:38 16/07/2025 |
| 189 | Orca |
WBTC/SOL | $116,710 | $4,417.84 | 01:39:14 16/07/2025 |
| 190 | KuCoin |
WBTC/BTC | $115,760 | $4,276.17 | 01:59:53 16/07/2025 |
| 191 | Uniswap v3 (Arbitrum) |
WBTC/VCNT | $116,443 | $3,896.54 | 01:51:40 16/07/2025 |
| 192 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $116,052 | $3,760.04 | 01:38:25 16/07/2025 |
| 193 | Meteora DAMM |
WBTC/TBTC | $116,106 | $3,756.49 | 01:37:32 16/07/2025 |
| 194 |  zkSwap Finance |
WETH/WBTC | $3,049.38 | $3,633.37 | 01:38:13 16/07/2025 |
| 195 | OpenOcean |
WBTC/EURS | $116,768 | $3,551.72 | 04:45:08 11/07/2025 |
| 196 | Uniswap v3 (Ethereum) |
WBTC/DAI | $116,671 | $3,548.81 | 23:30:35 15/07/2025 |
| 197 |  Koi Finance |
WETH/WBTC | $3,072.09 | $3,302.91 | 01:18:27 16/07/2025 |
| 198 | Uniswap v3 (Polygon) |
WBTC/CRVUSD | $116,983 | $3,229.92 | 01:59:02 16/07/2025 |
| 199 | Raydium (CLMM) |
WBTC/USDT | $116,779 | $2,689.22 | 01:54:45 16/07/2025 |
| 200 | Balancer v2 (Arbitrum) |
WBTC/WETH | $117,058 | $2,670.45 | 01:19:29 16/07/2025 |
| 201 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $116,312 | $2,557.55 | 01:37:05 16/07/2025 |
| 202 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.2277 | $2,517.54 | 01:59:02 16/07/2025 |
| 203 | Uniswap v3 (Polygon) |
WBTC/LINK | $116,641 | $2,508.11 | 01:48:36 16/07/2025 |
| 204 |  mimo.exchange |
IOTX/ioWBTC | $0.02207 | $2,470.41 | 01:04:02 16/07/2025 |
| 205 | MM Finance (Cronos) |
WBTC/WCRO | $116,196 | $2,437.12 | 01:46:35 16/07/2025 |
| 206 | Uniswap v3 (Ethereum) |
WBTC/WETH | $117,788 | $2,425.81 | 01:03:11 16/07/2025 |
| 207 | Curve (Optimism) |
WETH/WBTC | $3,090.83 | $2,398.58 | 01:15:19 16/07/2025 |
| 208 | Curve (Optimism) |
WBTC/CRVUSD | $116,121 | $2,129.28 | 01:38:21 16/07/2025 |
| 209 | Cetus |
WBTC/SUI | $117,053 | $2,091.26 | 01:34:15 16/07/2025 |
| 210 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $116,336 | $2,053.22 | 01:37:34 16/07/2025 |
| 211 | Orca |
WBTC/SOL | $116,034 | $2,050.95 | 01:48:05 16/07/2025 |
| 212 | Uniswap v4 (Polygon) |
WBTC/LINK | $116,187 | $2,009.36 | 01:37:28 16/07/2025 |
| 213 |  CronaSwap |
WBTC/WETH | $117,659 | $1,972.50 | 01:19:11 16/07/2025 |
| 214 | Uniswap v3 (Optimism) |
HAN/WBTC | $0.001612 | $1,949.73 | 01:20:49 16/07/2025 |
| 215 | Raydium (CLMM) |
WBTC/WETH | $116,795 | $1,824.99 | 01:34:34 16/07/2025 |
| 216 |  LFJ (Arbitrum) |
WBTC/WETH | $116,861 | $1,625.38 | 22:41:54 15/07/2025 |
| 217 |  Crypto.com Exchange |
WBTC/USD | $116,266 | $1,546.34 | 01:57:07 16/07/2025 |
| 218 | Meteora DLMM |
JLP/WBTC | $4.73 | $1,544.38 | 01:42:48 16/07/2025 |
| 219 | Raydium (CLMM) |
WBTC/MASK | $112,912 | $1,455.94 | 21:37:05 15/07/2025 |
| 220 |  Dfyn Network |
WBTC/WETH | $116,402 | $1,256.92 | 01:39:26 16/07/2025 |
| 221 |  Verse |
WBTC/WETH | $117,657 | $1,254.90 | 00:49:11 16/07/2025 |
| 222 |  SpaceFi (zkSync) |
WETH/WBTC | $3,076.86 | $1,225.73 | 01:18:40 16/07/2025 |
| 223 |  PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $118,984 | $1,218.13 | 08:40:35 15/07/2025 |
| 224 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $116,784 | $1,197.17 | 01:56:59 16/07/2025 |
| 225 | Camelot v3 |
WBTC/USDC | $116,953 | $1,186.04 | 01:58:42 16/07/2025 |
| 226 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.2281 | $1,163.85 | 01:59:32 16/07/2025 |
| 227 | PancakeSwap v3 (Arbitrum) |
WBTC/SolvBTC | $116,764 | $1,065.66 | 01:56:29 16/07/2025 |
| 228 | Uniswap v3 (Polygon) |
WBTC/ULT | $117,186 | $967.38 | 01:18:35 16/07/2025 |
| 229 | Uniswap v3 (Optimism) |
WBTC/TBTC | $117,296 | $954.85 | 00:51:27 16/07/2025 |
| 230 | Ramses v2 |
WBTC/UNIBTC | $116,671 | $938.20 | 18:50:57 15/07/2025 |
| 231 |  ShibaSwap |
WBTC/WETH | $117,497 | $906.85 | 01:17:11 16/07/2025 |
| 232 | Cetus |
WBTC/SUI | $116,840 | $895.81 | 00:20:39 16/07/2025 |
| 233 | Uniswap v3 (Ethereum) |
WBTC/XYO | $117,353 | $870.96 | 00:24:59 15/07/2025 |
| 234 | Uniswap v3 (Arbitrum) |
WBTC/UNIBTC | $117,776 | $745.54 | 09:57:44 15/07/2025 |
| 235 | Uniswap v3 (Ethereum) |
WBTC/SOL | $118,836 | $736.51 | 08:19:47 15/07/2025 |
| 236 | Meteora DLMM |
WBTC/SOL | $117,426 | $731.57 | 00:49:26 16/07/2025 |
| 237 |  Rhea Finance |
WBTC/WNEAR | $120,135 | $729.06 | 23:14:15 15/07/2025 |
| 238 |  SpookySwap |
WFTM/WBTC | $0.3552 | $708.78 | 00:53:54 16/07/2025 |
| 239 |  Bitfinex |
WBT/USD | $112,730 | $677.03 | 01:59:53 16/07/2025 |
| 240 | QuickSwap v3 (Polygon) |
WBTC/VNXAU | $116,501 | $674.84 | 01:38:40 16/07/2025 |
| 241 | Uniswap v4 (Arbitrum) |
WBTC/ANON | $115,134 | $659.55 | 07:47:47 11/07/2025 |
| 242 | Osmosis |
WBTC/USDC | $116,399 | $647.81 | 01:42:16 16/07/2025 |
| 243 | Uniswap v3 (Polygon) |
WBTC/WETH | $117,119 | $585.96 | 01:18:35 16/07/2025 |
| 244 | Uniswap v3 (Optimism) |
WSTETH/WBTC | $3,683.59 | $572.10 | 01:49:23 16/07/2025 |
| 245 |  Sushiswap v3 (Polygon) |
WBTC/WETH | $116,339 | $500.18 | 01:37:56 16/07/2025 |
| 246 | Orca |
WBTC/SOL | $116,588 | $483.62 | 01:25:59 16/07/2025 |
| 247 |  Dystopia |
WBTC/WETH | $116,832 | $457.71 | 02:01:32 16/07/2025 |
| 248 |  Persistence DEX |
WBTC/XPRT | $115,558 | $455.07 | 02:00:11 16/07/2025 |
| 249 | Balancer v2 (Ethereum) |
WBTC/BADGER | $120,088 | $451.22 | 07:14:23 15/07/2025 |
| 250 | Uniswap v3 (Ethereum) |
WBTC/SAITABIT | $116,437 | $443.80 | 15:35:11 15/07/2025 |
| 251 |  Beethoven X (Optimism) |
WBTC/USDC.e | $116,153 | $438.48 | 01:38:21 16/07/2025 |
| 252 | Uniswap v4 (Polygon) |
WBTC/USDC | $116,177 | $432.05 | 01:42:04 16/07/2025 |
| 253 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $116,132 | $415.58 | 22:28:47 15/07/2025 |
| 254 | Orca |
WBTC/SOL | $116,172 | $365.68 | 01:45:26 16/07/2025 |
| 255 |  DeFi Swap |
WBTC/WETH | $115,867 | $352.47 | 01:49:23 16/07/2025 |
| 256 |  Pangolin |
WBTC/WAVAX | $134,286 | $344.88 | 00:46:02 16/07/2025 |
| 257 | Uniswap v4 (Polygon) |
WBTC/SOL | $116,016 | $340.81 | 01:37:30 16/07/2025 |
| 258 | Uniswap v4 (Ethereum) |
WBTC/sUSDe | $116,141 | $309.96 | 22:02:47 15/07/2025 |
| 259 |  Swapr (Arbitrum) |
WBTC/WETH | $117,407 | $304.46 | 01:15:58 16/07/2025 |
| 260 | Osmosis |
WBTC/OSMO | $115,462 | $304.04 | 01:42:20 16/07/2025 |
| 261 | Meteora DLMM |
WBTC/SOL | $116,507 | $293.61 | 00:48:45 16/07/2025 |
| 262 | Beethoven X (Optimism) |
WETH/WBTC | $3,052.73 | $282.58 | 01:45:27 16/07/2025 |
| 263 | CronaSwap |
WBTC/WCRO | $117,170 | $280.23 | 01:57:30 16/07/2025 |
| 264 | Raydium (CLMM) |
WBTC/CHEX | $117,724 | $274.41 | 01:07:10 16/07/2025 |
| 265 |  Raydium (CPMM) |
WBTC/SOL | $117,277 | $264.66 | 01:22:14 16/07/2025 |
| 266 | QuickSwap |
WBTC/CPR | $117,038 | $253.62 | 01:08:53 16/07/2025 |
| 267 | QuickSwap v3 (Polygon) |
WBTC/PROS | $116,072 | $239.51 | 01:38:18 16/07/2025 |
| 268 | SpookySwap |
WBTC/WETH | $2,042.93 | $215.79 | 14:25:17 15/07/2025 |
| 269 | Raydium (CPMM) |
WBTC/RAY | $118,130 | $203.34 | 20:57:55 15/07/2025 |
| 270 | Persistence DEX |
WBTC/BABY | $115,848 | $197.58 | 02:00:11 16/07/2025 |
| 271 | PancakeSwap v3 (Ethereum) |
WBTC/ZIK | $117,199 | $189.16 | 01:20:11 16/07/2025 |
| 272 |  Uniswap v2 (Polygon) |
WBTC/WETH | $116,809 | $185.89 | 01:55:20 16/07/2025 |
| 273 | Uniswap v3 (Ethereum) |
UNIBTC/WBTC | $115,527 | $170.25 | 18:48:59 15/07/2025 |
| 274 | Pangolin |
WBTC/PNG | $133,898 | $167.78 | 00:46:02 16/07/2025 |
| 275 | Crypto.com Exchange |
WBTC/BTC | $116,576 | $162.77 | 01:57:07 16/07/2025 |
| 276 |  Gravity Finance |
WBTC/WETH | $115,958 | $161.40 | 01:38:20 16/07/2025 |
| 277 | Uniswap v3 (Arbitrum) |
WBTC/rBTC | $116,267 | $160.96 | 22:32:41 15/07/2025 |
| 278 |  Kanga Exchange |
WBTC/BTC | $117,011 | $156.60 | 01:57:09 16/07/2025 |
| 279 |  Bored Candy City |
WBTC/CANDY | $117,576 | $152.90 | 01:11:09 16/07/2025 |
| 280 | Uniswap v3 (ZKsync) |
WETH/WBTC | $3,030.55 | $145.40 | 23:05:06 15/07/2025 |
| 281 | Orca |
JLP/WBTC | $4.73 | $138.66 | 01:38:09 16/07/2025 |
| 282 | Orca |
WBTC/JUP | $116,287 | $131.53 | 01:35:50 16/07/2025 |
| 283 | Raydium (CLMM) |
WBTC/RAY | $116,701 | $128.44 | 01:56:28 16/07/2025 |
| 284 | Meteora DLMM |
WBTC/SOL | $117,051 | $121.32 | 01:12:44 16/07/2025 |
| 285 | Uniswap v4 (Polygon) |
WBTC/UNI | $116,080 | $118.85 | 01:39:28 16/07/2025 |
| 286 | Meteora DAMM |
WBTC/SOL | $116,677 | $112.85 | 01:56:36 16/07/2025 |
| 287 |  Unocoin |
WBTC/INR | $45,371.56 | $108.16 | 01:57:11 16/07/2025 |
| 288 |  MM Finance (Polygon) |
WBTC/USDC.e | $116,488 | $105.75 | 01:37:44 16/07/2025 |
| 289 |  Chronos Exchange |
WBTC/WETH | $117,724 | $101.55 | 00:54:37 16/07/2025 |
| 290 | Uniswap v3 (Polygon) |
WBTC/TBTC | $116,549 | $96.02 | 01:53:42 16/07/2025 |
| 291 | Uniswap v4 (Ethereum) |
WBTC/PROS | $118,357 | $91.90 | 00:42:47 16/07/2025 |
| 292 | SyncSwap (zkSync Era) |
USDC.e/WBTC | $0.9966 | $90.65 | 21:54:35 15/07/2025 |
| 293 | Balancer v2 (Arbitrum) |
WBTC/WETH | $117,015 | $89.47 | 00:43:31 16/07/2025 |
| 294 | PancakeSwap v3 (Ethereum) |
WBTC/WETH | $118,469 | $84.80 | 00:42:59 16/07/2025 |
| 295 |  Curve (Fantom) |
WBTC/WETH | $2,039.95 | $83.58 | 14:19:28 15/07/2025 |
| 296 | Uniswap v3 (Optimism) |
WBTC/UNIBTC | $116,131 | $80.69 | 01:49:23 16/07/2025 |
| 297 |  SpiritSwap |
WFTM/WBTC | $0.3424 | $78.06 | 14:25:39 15/07/2025 |
| 298 | Curve (Fantom) |
USDT/WBTC | $0.02666 | $72.69 | 14:14:12 15/07/2025 |
| 299 | Uniswap v4 (Optimism) |
OP/WBTC | $0.6766 | $70.04 | 01:38:11 16/07/2025 |
| 300 | QuickSwap v3 (Polygon) |
WBTC/GIDDY | $116,325 | $67.08 | 22:45:20 15/07/2025 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:59:55 16/07/2025, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,390,044 với tỷ giá $116,740.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.