
Thị trường Wrapped Bitcoin (WBTC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WBTC/WETH | $95,938.02 | $40,304,996 | 03:00:00 20/02/2025 |
2 | ![]() |
WBTC/WETH | $95,962.21 | $33,055,898 | 02:59:08 20/02/2025 |
3 | ![]() |
WBTC/SOL | $95,958.88 | $18,080,021 | 02:59:24 20/02/2025 |
4 | ![]() |
WBTC/USDT | $95,877.35 | $15,676,067 | 02:56:54 20/02/2025 |
5 | ![]() |
WBTC/USDT | $95,953.85 | $13,641,306 | 02:59:08 20/02/2025 |
6 | ![]() |
WBTC/BTC | $95,898.97 | $13,342,549 | 02:56:54 20/02/2025 |
7 | ![]() |
WBTC/USDC | $95,894.46 | $9,882,426 | 02:59:52 20/02/2025 |
8 | ![]() |
WBTC/USDT | $95,605.25 | $9,257,692 | 02:56:53 20/02/2025 |
9 | ![]() |
WBTC/WETH | $95,963.43 | $4,862,909 | 03:02:24 20/02/2025 |
10 | ![]() |
WBTC/USDC | $95,735.51 | $4,781,216 | 02:59:53 20/02/2025 |
11 | ![]() |
WBTC/CBBTC | $95,765.24 | $3,491,399 | 02:56:58 20/02/2025 |
12 | ![]() |
WBTC/WETH | $95,830.15 | $3,455,004 | 03:00:00 20/02/2025 |
13 | ![]() |
WBTC/USDC.e | $95,969.68 | $3,392,989 | 03:00:00 20/02/2025 |
14 | ![]() |
WBTC/RUNE | $96,029.20 | $2,469,108 | 03:00:04 20/02/2025 |
15 | ![]() |
WBTC/USDT | $95,970.64 | $1,797,915 | 03:02:24 20/02/2025 |
16 | ![]() |
WBTC/BTC | $95,955.16 | $1,668,912 | 03:00:03 20/02/2025 |
17 | ![]() |
WBTC/USDT | $95,793.19 | $1,565,286 | 02:59:54 20/02/2025 |
18 | ![]() |
WBTC/BTC | $95,911.61 | $1,511,136 | 03:00:05 20/02/2025 |
19 | ![]() |
WBTC/LBTC | $95,794.61 | $1,437,062 | 02:56:58 20/02/2025 |
20 | ![]() |
WBTC/WETH | $95,973.17 | $1,250,317 | 02:59:08 20/02/2025 |
21 | ![]() |
WBTC/USDC | $95,973.16 | $1,169,681 | 02:59:24 20/02/2025 |
22 | ![]() |
WBTC/CBBTC | $95,805.03 | $1,091,440 | 02:56:58 20/02/2025 |
23 | ![]() |
WBTC/USDC | $95,911.74 | $1,044,973 | 02:59:24 20/02/2025 |
24 | ![]() |
WBTC/BTC | $95,996.63 | $1,018,452 | 02:57:02 20/02/2025 |
25 | ![]() |
WBTC/TEL | $95,844.04 | $890,976 | 03:00:00 20/02/2025 |
26 | ![]() |
WBTC/SOL | $95,927.90 | $876,928 | 02:59:24 20/02/2025 |
27 | ![]() |
WBTC/ETH | $95,933.94 | $825,523 | 03:00:05 20/02/2025 |
28 | ![]() |
WBTC/WETH | $95,968.88 | $796,581 | 03:00:00 20/02/2025 |
29 | ![]() |
WBTC/USDT | $95,833.19 | $742,221 | 02:59:54 20/02/2025 |
30 | ![]() |
WBTC/WETH | $95,973.74 | $714,586 | 03:02:24 20/02/2025 |
31 | ![]() |
WBTC/USDT | $95,842.04 | $699,243 | 03:03:04 20/02/2025 |
32 | ![]() |
WBTC/USDT | $95,940.34 | $681,786 | 03:00:00 20/02/2025 |
33 | ![]() |
WBTC/WETH | $95,969.09 | $640,574 | 03:00:00 20/02/2025 |
34 | ![]() |
WBTC/USDT | $95,938.69 | $545,323 | 02:59:54 20/02/2025 |
35 | ![]() |
WBTC/BTC | $95,923.41 | $535,607 | 03:00:03 20/02/2025 |
36 | ![]() |
WBTC/WETH | $95,802.35 | $464,389 | 02:56:58 20/02/2025 |
37 | ![]() |
WBTC/USDC | $95,829.89 | $464,059 | 02:56:58 20/02/2025 |
38 | ![]() |
WBTC/EUR | $50,267.80 | $447,463 | 03:02:56 20/02/2025 |
39 | ![]() |
WBTC/USDC | $95,985.78 | $393,859 | 03:02:24 20/02/2025 |
40 | ![]() |
WBTC/XBT | $96,077.63 | $373,115 | 02:56:53 20/02/2025 |
41 | ![]() |
WBTC/CBBTC | $95,944.77 | $370,146 | 03:00:00 20/02/2025 |
42 | ![]() |
WBTC/USDC | $95,685.50 | $364,693 | 02:59:58 20/02/2025 |
43 | ![]() |
WBTC/USDC | $95,989.78 | $362,909 | 03:02:24 20/02/2025 |
44 | ![]() |
WBTC/USDC | $95,967.99 | $348,074 | 02:59:08 20/02/2025 |
45 | ![]() |
WBTC/WETH | $95,636.17 | $333,761 | 02:56:58 20/02/2025 |
46 | ![]() |
ETH/WBTC | $2,709.90 | $323,582 | 03:02:53 20/02/2025 |
47 | ![]() |
WBTC/SOL | $95,904.37 | $298,866 | 02:59:24 20/02/2025 |
48 | ![]() |
WBTC/USDC | $95,767.98 | $282,816 | 03:03:05 20/02/2025 |
49 | ![]() |
WBTC/BTC | $95,932.23 | $263,277 | 03:00:03 20/02/2025 |
50 | ![]() |
WBTC/WETH | $95,806.56 | $244,110 | 03:00:00 20/02/2025 |
51 | ![]() |
USDC/WBTC | $1.00 | $238,597 | 02:59:56 20/02/2025 |
52 | ![]() |
WBTC/USDT | $95,897.94 | $236,836 | 02:57:02 20/02/2025 |
53 | ![]() |
WBTC/EBTC | $95,760.56 | $222,925 | 02:56:58 20/02/2025 |
54 | ![]() |
WBTC/EBTC | $95,796.26 | $222,577 | 02:56:58 20/02/2025 |
55 | ![]() |
WBTC/USDC.e | $95,977.47 | $202,197 | 03:00:00 20/02/2025 |
56 | ![]() |
WBTC/USDC | $96,179.66 | $200,956 | 03:00:04 20/02/2025 |
57 | ![]() |
WBTC/USD | $95,894.30 | $177,210 | 02:56:53 20/02/2025 |
58 | ![]() |
WBTC/LBTC | $95,812.11 | $176,859 | 02:56:58 20/02/2025 |
59 | ![]() |
WBTC/BTC | $95,887.04 | $166,647 | 02:56:54 20/02/2025 |
60 | ![]() |
WBTC/BTC | $95,764.84 | $158,274 | 03:00:03 20/02/2025 |
61 | ![]() |
WBTC/USDT | $95,822.08 | $157,182 | 02:59:52 20/02/2025 |
62 | ![]() |
WBTC/USDC.e | $95,941.39 | $141,748 | 02:59:08 20/02/2025 |
63 | ![]() |
WBTC/USDC | $95,793.39 | $139,947 | 02:59:24 20/02/2025 |
64 | ![]() |
WBTC/USDT | $95,961.65 | $137,054 | 02:56:53 20/02/2025 |
65 | ![]() |
WBTC/BTC | $96,126.70 | $126,688 | 02:56:54 20/02/2025 |
66 | ![]() |
WBTC/USDT | $95,910.41 | $111,375 | 03:00:03 20/02/2025 |
67 | ![]() |
WBTC/BTC | $96,220.02 | $110,603 | 03:02:55 20/02/2025 |
68 | ![]() |
WBTC/ETH | $95,763.94 | $109,011 | 03:00:03 20/02/2025 |
69 | ![]() |
WBTC/WETH | $95,737.92 | $100,747 | 02:56:58 20/02/2025 |
70 | ![]() |
WBTC/USDT | $95,904.69 | $97,042.28 | 03:00:03 20/02/2025 |
71 | ![]() |
WETH/WBTC | $2,711.76 | $95,027.35 | 02:59:58 20/02/2025 |
72 | ![]() |
Cake/WBTC | $2.33 | $94,648.94 | 03:02:53 20/02/2025 |
73 | ![]() |
WBTC/LINK | $95,857.01 | $89,893.56 | 02:59:08 20/02/2025 |
74 | ![]() |
WBTC/BTC | $95,916.05 | $87,973.64 | 02:59:57 20/02/2025 |
75 | ![]() |
WBTC/ETH | $96,239.10 | $83,618.11 | 02:59:53 20/02/2025 |
76 | ![]() |
WBTC/ETH | $96,263.73 | $83,391.83 | 02:59:57 20/02/2025 |
77 | ![]() |
WBTC/WCRO | $95,566.75 | $80,807.14 | 03:00:00 20/02/2025 |
78 | ![]() |
WBTC/LBTC | $95,805.33 | $74,474.07 | 02:56:58 20/02/2025 |
79 | ![]() |
WETH/WBTC | $2,713.02 | $71,259.21 | 02:59:56 20/02/2025 |
80 | ![]() |
WBTC/ETH | $95,395.45 | $61,671.09 | 03:02:56 20/02/2025 |
81 | ![]() |
WBTC/TBTC | $95,987.52 | $60,691.58 | 03:02:24 20/02/2025 |
82 | ![]() |
WBTC/TBTC | $95,949.61 | $58,068.54 | 02:59:08 20/02/2025 |
83 | ![]() |
WBTC/WETH | $95,467.87 | $57,389.61 | 02:59:24 20/02/2025 |
84 | ![]() |
WBTC/USDT | $95,811.39 | $53,653.16 | 03:02:56 20/02/2025 |
85 | ![]() |
WMATIC/WBTC | $0.3003 | $52,663.18 | 03:00:00 20/02/2025 |
86 | ![]() |
WBTC/WETH | $95,834.33 | $51,207.80 | 02:59:08 20/02/2025 |
87 | ![]() |
WBTC/USDT | $95,827.05 | $46,250.26 | 02:56:54 20/02/2025 |
88 | ![]() |
WBTC/USDC.e | $95,954.16 | $44,594.22 | 03:02:24 20/02/2025 |
89 | ![]() |
WBTC/TELEBTC | $95,948.58 | $42,591.25 | 03:00:00 20/02/2025 |
90 | ![]() |
WBTC/USDT | $95,935.66 | $41,942.97 | 02:59:08 20/02/2025 |
91 | ![]() |
WBTC/PUMPBTC | $95,930.27 | $41,717.04 | 03:00:00 20/02/2025 |
92 | ![]() |
WCFX/WBTC | $0.1140 | $40,266.45 | 02:58:58 20/02/2025 |
93 | ![]() |
M-BTC/WBTC | $95,889.67 | $39,919.76 | 02:59:29 20/02/2025 |
94 | ![]() |
WBTC/HOL | $95,574.77 | $39,797.73 | 02:59:08 20/02/2025 |
95 | ![]() |
WBTC/WETH | $95,962.43 | $36,868.90 | 02:59:08 20/02/2025 |
96 | ![]() |
WBTC/USDC | $95,674.05 | $36,588.23 | 02:56:53 20/02/2025 |
97 | ![]() |
WBTC/USDC.e | $95,996.50 | $33,134.93 | 03:00:00 20/02/2025 |
98 | ![]() |
WBTC/WETH | $95,739.98 | $31,886.95 | 03:00:00 20/02/2025 |
99 | ![]() |
WBTC/SOL | $95,802.94 | $29,506.00 | 02:59:24 20/02/2025 |
100 | ![]() |
WBTC/BNT | $95,771.37 | $29,351.90 | 03:00:03 20/02/2025 |
101 | ![]() |
WBTC/ETH | $95,486.79 | $27,673.80 | 02:56:54 20/02/2025 |
102 | ![]() |
WBTC/EBTC | $95,953.84 | $27,365.80 | 03:00:00 20/02/2025 |
103 | ![]() |
GEM/WBTC | $0.006080 | $25,646.02 | 03:02:53 20/02/2025 |
104 | ![]() |
WBTC/BADGER | $95,932.49 | $25,242.25 | 03:00:00 20/02/2025 |
105 | ![]() |
WBTC/SUI | $95,530.98 | $24,343.75 | 03:02:54 20/02/2025 |
106 | ![]() |
WETH/WBTC | $2,714.42 | $24,252.63 | 03:02:57 20/02/2025 |
107 | ![]() |
WBTC/BADGER | $95,771.53 | $23,750.86 | 02:56:58 20/02/2025 |
108 | ![]() |
WETH/WBTC | $2,707.84 | $23,295.65 | 02:59:58 20/02/2025 |
109 | ![]() |
WBTC/USDT | $95,756.26 | $22,701.97 | 02:59:52 20/02/2025 |
110 | ![]() |
WAVAX/WBTC | $23.63 | $21,945.29 | 02:59:54 20/02/2025 |
111 | ![]() |
WBTC/USDC.e | $95,715.14 | $21,732.66 | 03:00:00 20/02/2025 |
112 | ![]() |
WBTC/USDT | $95,858.24 | $19,335.67 | 02:59:53 20/02/2025 |
113 | ![]() |
WBTC/USDT | $95,867.57 | $19,283.34 | 02:59:57 20/02/2025 |
114 | ![]() |
WBTC/BTC | $95,959.87 | $18,983.82 | 03:00:03 20/02/2025 |
115 | ![]() |
WBTC/WETH | $61,515.82 | $18,316.81 | 03:02:58 20/02/2025 |
116 | ![]() |
WBTC/USDT | $95,722.89 | $18,285.86 | 02:58:58 20/02/2025 |
117 | ![]() |
WBTC/DAI | $95,698.16 | $17,070.00 | 03:00:00 20/02/2025 |
118 | ![]() |
WBTC/VRTX | $96,044.26 | $15,004.16 | 02:59:08 20/02/2025 |
119 | ![]() |
WBTC/SolvBTC | $95,983.96 | $14,057.60 | 03:02:24 20/02/2025 |
120 | ![]() |
WBTC/WETH | $95,887.94 | $12,673.48 | 03:00:00 20/02/2025 |
121 | ![]() |
WBTC/CRVUSD | $95,387.14 | $12,620.56 | 02:59:08 20/02/2025 |
122 | ![]() |
WBTC/USDT | $95,547.70 | $11,750.29 | 02:56:54 20/02/2025 |
123 | ![]() |
WBTC/TBTC | $95,956.96 | $11,449.73 | 03:00:00 20/02/2025 |
124 | ![]() |
MERL/WBTC | $0.09501 | $10,826.28 | 03:00:03 20/02/2025 |
125 | ![]() |
WETH/WBTC | $2,709.15 | $10,639.85 | 02:59:58 20/02/2025 |
126 | ![]() |
WBTC/USDC | $95,916.88 | $10,569.24 | 02:59:24 20/02/2025 |
127 | ![]() |
WBTC/SolvBTC | $95,796.83 | $10,445.13 | 02:56:58 20/02/2025 |
128 | ![]() |
WBTC/WETH | $95,796.66 | $10,345.99 | 03:00:00 20/02/2025 |
129 | ![]() |
WBTC/USD | $95,745.82 | $10,217.44 | 03:02:56 20/02/2025 |
130 | ![]() |
WBTC/USDC | $95,844.87 | $9,930.04 | 03:02:24 20/02/2025 |
131 | ![]() |
WBTC/ETH | $95,705.88 | $9,922.50 | 02:59:53 20/02/2025 |
132 | ![]() |
WBTC/USDC | $95,886.46 | $9,826.96 | 02:59:24 20/02/2025 |
133 | ![]() |
WBTC/TBTC | $95,952.56 | $9,811.61 | 02:59:24 20/02/2025 |
134 | ![]() |
WBTC/USDC.e | $96,036.17 | $9,652.33 | 02:59:56 20/02/2025 |
135 | ![]() |
WBTC/WETH | $95,843.05 | $9,427.81 | 03:00:00 20/02/2025 |
136 | ![]() |
WBTC/TEL | $95,947.12 | $9,357.98 | 03:00:00 20/02/2025 |
137 | ![]() |
WBTC/TON | $96,309.05 | $8,700.21 | 03:00:00 20/02/2025 |
138 | ![]() |
ETH/WBTC | $2,713.23 | $8,112.74 | 02:59:52 20/02/2025 |
139 | ![]() |
WBTC/SOL | $95,693.95 | $7,413.97 | 02:59:24 20/02/2025 |
140 | ![]() |
WBTC/SOL | $95,907.93 | $7,407.25 | 02:59:24 20/02/2025 |
141 | ![]() |
WBTC/SOL | $95,829.84 | $7,169.92 | 02:59:24 20/02/2025 |
142 | ![]() |
WBTC/LINK | $95,832.31 | $7,070.70 | 03:00:00 20/02/2025 |
143 | ![]() |
WBTC/WETH | $95,653.48 | $6,327.04 | 02:59:08 20/02/2025 |
144 | ![]() |
WFTM/WBTC | $0.7211 | $6,280.99 | 02:59:58 20/02/2025 |
145 | ![]() |
WBTC/SOL | $95,874.21 | $6,175.87 | 02:59:24 20/02/2025 |
146 | ![]() |
WBTC/USDC | $95,789.86 | $5,644.19 | 02:59:28 20/02/2025 |
147 | ![]() |
WBTC/WETH | $95,545.82 | $5,332.46 | 03:00:00 20/02/2025 |
148 | ![]() |
JLP/WBTC | $4.19 | $5,148.18 | 02:59:24 20/02/2025 |
149 | ![]() |
OP/WBTC | $1.13 | $5,075.54 | 02:59:56 20/02/2025 |
150 | ![]() |
WBTC/EVA | $95,854.31 | $4,986.06 | 02:59:08 20/02/2025 |
151 | ![]() |
WBTC/WETH | $95,788.29 | $4,884.01 | 03:00:00 20/02/2025 |
152 | ![]() |
WBTC/EUR | $95,393.06 | $4,848.13 | 02:56:53 20/02/2025 |
153 | ![]() |
WBTC/USDT | $96,108.87 | $4,739.20 | 02:59:55 20/02/2025 |
154 | ![]() |
WBTC/PUMPBTC | $95,469.32 | $4,374.31 | 02:56:58 20/02/2025 |
155 | ![]() |
TBTC/WBTC | $95,798.90 | $4,228.72 | 02:56:58 20/02/2025 |
156 | ![]() |
WBTC/WETH | $95,815.27 | $4,227.58 | 03:00:00 20/02/2025 |
157 | ![]() |
WBTC/DAI | $95,880.66 | $4,015.83 | 02:59:08 20/02/2025 |
158 | ![]() |
WBTC/VCNT | $95,768.23 | $3,959.88 | 03:00:00 20/02/2025 |
159 | ![]() |
BTC/USDN | $95,917.52 | $3,913.78 | 02:59:53 20/02/2025 |
160 | ![]() |
WBTC/TBTC | $96,115.42 | $3,587.48 | 02:59:56 20/02/2025 |
161 | ![]() |
TBTC/WBTC | $95,899.67 | $3,545.36 | 03:00:00 20/02/2025 |
162 | ![]() |
WBTC/USDC.e | $95,701.14 | $3,464.29 | 03:00:00 20/02/2025 |
163 | ![]() |
WBTC/USDC.e | $95,961.45 | $3,388.24 | 02:59:08 20/02/2025 |
164 | ![]() |
WBTC/SGD | $97,960.15 | $3,319.22 | 03:02:56 20/02/2025 |
165 | ![]() |
WBTC/USDC | $95,510.27 | $3,260.25 | 02:59:24 20/02/2025 |
166 | ![]() |
WBTC/MIMATIC | $95,927.67 | $3,248.02 | 03:00:00 20/02/2025 |
167 | ![]() |
M-BTC/WBTC | $96,061.48 | $2,863.64 | 03:00:03 20/02/2025 |
168 | ![]() |
WBTC/WETH | $95,600.87 | $2,855.19 | 02:59:08 20/02/2025 |
169 | ![]() |
WBTC/EKUBO | $95,314.44 | $2,507.15 | 03:02:56 20/02/2025 |
170 | ![]() |
MSTAR/WBTC | $0.009527 | $2,372.00 | 03:00:03 20/02/2025 |
171 | ![]() |
WBTC/EUR | $95,397.24 | $2,346.70 | 03:02:55 20/02/2025 |
172 | ![]() |
WMATIC/WBTC | $0.3008 | $1,860.70 | 03:02:00 20/02/2025 |
173 | ![]() |
HAN/WBTC | $0.004508 | $1,796.74 | 02:59:56 20/02/2025 |
174 | ![]() |
WBTC/SOL | $95,819.72 | $1,706.16 | 02:59:24 20/02/2025 |
175 | ![]() |
WBTC/XAUt | $95,565.06 | $1,609.80 | 02:56:58 20/02/2025 |
176 | ![]() |
WBTC/TBTC | $96,233.50 | $1,563.45 | 19:00:01 19/02/2025 |
177 | ![]() |
iBTC/WBTC | $95,718.46 | $1,558.88 | 02:59:08 20/02/2025 |
178 | ![]() |
WBTC/SOL | $94,798.22 | $1,495.14 | 02:56:58 20/02/2025 |
179 | ![]() |
JLP/WBTC | $4.18 | $1,363.48 | 02:59:24 20/02/2025 |
180 | ![]() |
WBTC/SAITABIT | $97,461.85 | $1,355.72 | 18:59:58 15/02/2025 |
181 | ![]() |
WBTC/USDC.e | $95,475.91 | $1,355.03 | 02:59:08 20/02/2025 |
182 | ![]() |
WBTC/WETH | $95,795.72 | $1,302.64 | 02:59:08 20/02/2025 |
183 | ![]() |
WBTC/SOL | $95,869.15 | $1,278.96 | 02:59:24 20/02/2025 |
184 | ![]() |
WBTC/WETH | $95,937.00 | $1,249.78 | 03:02:57 20/02/2025 |
185 | ![]() |
WETH/WBTC | $2,705.08 | $1,190.35 | 02:59:58 20/02/2025 |
186 | ![]() |
WSTETH/WBTC | $3,237.57 | $1,144.49 | 02:59:56 20/02/2025 |
187 | ![]() |
WBTC/SOL | $94,784.93 | $1,081.89 | 02:59:24 20/02/2025 |
188 | ![]() |
WETH/WBTC | $2,712.90 | $1,053.91 | 02:59:56 20/02/2025 |
189 | ![]() |
M-BTC/WBTC | $95,978.90 | $1,045.61 | 03:00:03 20/02/2025 |
190 | ![]() |
WBTC/VCNT | $96,091.31 | $1,040.18 | 02:59:08 20/02/2025 |
191 | ![]() |
WBTC/CRVUSD | $95,880.53 | $1,013.83 | 02:59:56 20/02/2025 |
192 | ![]() |
WBTC/WETH | $95,961.33 | $992.24 | 02:59:08 20/02/2025 |
193 | ![]() |
WBTC/KUJI | $96,356.22 | $905.29 | 03:00:03 20/02/2025 |
194 | ![]() |
WBTC/WNEAR | $96,461.21 | $873.22 | 02:59:57 20/02/2025 |
195 | ![]() |
WBTC/WETH | $95,772.00 | $867.26 | 02:59:08 20/02/2025 |
196 | ![]() |
WBTC/USDC | $96,005.28 | $834.94 | 03:02:56 20/02/2025 |
197 | ![]() |
WBTC/USDC.e | $95,924.43 | $728.77 | 02:59:08 20/02/2025 |
198 | ![]() |
WBTC/BADGER | $95,948.01 | $727.20 | 03:00:00 20/02/2025 |
199 | ![]() |
WMATIC/WBTC | $0.3011 | $715.41 | 03:00:00 20/02/2025 |
200 | ![]() |
WBTC/XPRT | $96,701.49 | $691.17 | 03:00:02 20/02/2025 |
201 | ![]() |
WBTC/EUR | $97,989.42 | $673.19 | 02:59:57 20/02/2025 |
202 | ![]() |
wBTC/MNTA | $96,134.64 | $646.81 | 03:00:03 20/02/2025 |
203 | ![]() |
IOTX/ioWBTC | $0.01863 | $646.66 | 02:58:57 20/02/2025 |
204 | ![]() |
WBTC/WETH | $2,611.78 | $620.39 | 02:59:58 20/02/2025 |
205 | ![]() |
WBTC/CRVUSD | $95,759.28 | $611.08 | 03:00:00 20/02/2025 |
206 | ![]() |
WBTC/WETH | $95,899.05 | $553.32 | 03:00:00 20/02/2025 |
207 | ![]() |
WBTC/SOL | $95,790.21 | $534.75 | 02:59:24 20/02/2025 |
208 | ![]() |
WBTC/USDC | $96,234.49 | $510.62 | 02:56:54 20/02/2025 |
209 | ![]() |
WBTC/ETH | $95,281.19 | $497.17 | 03:02:56 20/02/2025 |
210 | ![]() |
WBTC/CPR | $95,422.78 | $479.54 | 03:00:00 20/02/2025 |
211 | ![]() |
WBTC/EVA | $96,021.37 | $474.06 | 19:00:03 19/02/2025 |
212 | ![]() |
WBTC/SOL | $94,423.82 | $473.71 | 02:59:24 20/02/2025 |
213 | ![]() |
WBTC/AMKT | $95,948.34 | $453.09 | 03:00:00 20/02/2025 |
214 | ![]() |
WBTC/PNG | $110,326 | $449.51 | 02:59:57 20/02/2025 |
215 | ![]() |
WBTC/WCRO | $95,344.19 | $404.97 | 03:00:00 20/02/2025 |
216 | ![]() |
JLP/WBTC | $4.19 | $403.98 | 02:59:24 20/02/2025 |
217 | ![]() |
WFTM/WBTC | $0.7204 | $395.51 | 02:59:58 20/02/2025 |
218 | ![]() |
WBTC/TSHARE | $2,601.33 | $386.40 | 02:59:58 20/02/2025 |
219 | ![]() |
WBTC/UFD | $95,654.83 | $385.02 | 02:59:24 20/02/2025 |
220 | ![]() |
WETH/WBTC | $2,716.55 | $385.00 | 03:03:02 20/02/2025 |
221 | ![]() |
WBTC/WETH | $96,234.56 | $376.53 | 03:00:00 20/02/2025 |
222 | ![]() |
OLAS/WBTC | $0.5332 | $362.50 | 03:00:00 20/02/2025 |
223 | ![]() |
ICHI/WBTC | $0.5672 | $361.71 | 03:00:00 20/02/2025 |
224 | ![]() |
WBTC/JPY | $98,326.97 | $360.72 | 02:59:53 20/02/2025 |
225 | ![]() |
WBTC/WETH | $2,609.17 | $348.65 | 03:02:57 20/02/2025 |
226 | ![]() |
WBTC/UNI | $95,716.37 | $327.42 | 03:00:00 20/02/2025 |
227 | ![]() |
WETH/WBTC | $2,704.78 | $280.66 | 02:59:58 20/02/2025 |
228 | ![]() |
WBTC/ETH | $96,286.46 | $277.11 | 02:28:58 20/02/2025 |
229 | ![]() |
WBTC/WETH | $94,964.07 | $257.77 | 06:59:58 19/02/2025 |
230 | ![]() |
WBTC/WAVAX | $109,918 | $249.18 | 02:59:57 20/02/2025 |
231 | ![]() |
WBTC/OSMO | $95,304.71 | $248.59 | 02:59:28 20/02/2025 |
232 | ![]() |
WFTM/WBTC | $0.7197 | $234.81 | 02:59:58 20/02/2025 |
233 | ![]() |
WFTM/WBTC | $0.7211 | $227.44 | 02:59:58 20/02/2025 |
234 | ![]() |
WBTC/WETH | $95,902.24 | $220.35 | 03:02:00 20/02/2025 |
235 | ![]() |
JLP/WBTC | $4.19 | $216.06 | 02:59:24 20/02/2025 |
236 | ![]() |
WBTC/LBTC | $95,849.61 | $201.03 | 02:56:58 20/02/2025 |
237 | ![]() |
WBTC/USDC.e | $95,711.32 | $199.84 | 03:02:00 20/02/2025 |
238 | ![]() |
WBTC/USDC.e | $95,470.61 | $194.74 | 03:02:57 20/02/2025 |
239 | ![]() |
WBTC/ETH | $95,648.06 | $169.71 | 03:02:56 20/02/2025 |
240 | ![]() |
WAVES/BTC | $25.24 | $168.92 | 02:59:53 20/02/2025 |
241 | ![]() |
USDT/WBTC | $0.04588 | $168.87 | 03:02:57 20/02/2025 |
242 | ![]() |
WBTC/M-BTC | $95,796.77 | $167.98 | 02:56:58 20/02/2025 |
243 | ![]() |
WBTC/SOL | $95,788.09 | $165.35 | 02:59:24 20/02/2025 |
244 | ![]() |
WBTC/ETH | $95,654.76 | $147.95 | 03:02:56 20/02/2025 |
245 | ![]() |
WBTC/WETH | $96,108.10 | $139.41 | 03:00:00 20/02/2025 |
246 | ![]() |
WBTC/WETH | $96,013.32 | $131.31 | 03:00:00 20/02/2025 |
247 | ![]() |
WBTC/WETH | $95,826.99 | $131.14 | 03:02:24 20/02/2025 |
248 | ![]() |
WBTC/RAY | $94,798.11 | $130.69 | 02:59:24 20/02/2025 |
249 | ![]() |
WBTC/RENBTC | $2,610.39 | $130.16 | 03:02:57 20/02/2025 |
250 | ![]() |
WBTC/ZIK | $96,408.68 | $130.11 | 19:00:18 19/02/2025 |
251 | ![]() |
WBTC/ULT | $95,948.34 | $111.48 | 03:00:00 20/02/2025 |
252 | ![]() |
WBTC/EVA | $96,035.85 | $108.53 | 03:02:24 20/02/2025 |
253 | ![]() |
WBTC/USDC.e | $95,404.63 | $101.67 | 03:00:00 20/02/2025 |
254 | ![]() |
WBTC/SolvBTC | $96,424.33 | $97.33 | 02:56:58 20/02/2025 |
255 | ![]() |
WBTC/KRW | $109,639 | $90.32 | 02:59:52 20/02/2025 |
256 | ![]() |
WETH/WBTC | $2,717.23 | $82.46 | 03:02:57 20/02/2025 |
257 | ![]() |
WBTC/SOL | $95,633.89 | $78.70 | 02:59:24 20/02/2025 |
258 | ![]() |
WBTC/WETH | $95,603.70 | $74.51 | 03:00:00 20/02/2025 |
259 | ![]() |
WBTC/XYO | $94,910.58 | $73.91 | 02:56:58 20/02/2025 |
260 | ![]() |
WBTC/QUICK | $95,745.50 | $73.88 | 03:00:00 20/02/2025 |
261 | ![]() |
WFTM/WBTC | $0.7208 | $71.64 | 03:02:57 20/02/2025 |
262 | ![]() |
WBTC/PENDLE | $94,987.56 | $69.61 | 02:56:58 20/02/2025 |
263 | ![]() |
WBTC/IDR | $94,946.89 | $69.56 | 02:59:53 20/02/2025 |
264 | ![]() |
WBTC/WETH | $95,827.21 | $66.61 | 03:02:00 20/02/2025 |
265 | ![]() |
WETH/WBTC | $2,702.89 | $64.80 | 02:59:56 20/02/2025 |
266 | ![]() |
WFTM/WBTC | $0.7103 | $58.75 | 02:59:58 20/02/2025 |
267 | ![]() |
WBTC/GFI | $96,800.15 | $56.19 | 03:02:00 20/02/2025 |
268 | ![]() |
USDC.e/WBTC | $0.9973 | $52.16 | 02:59:58 20/02/2025 |
269 | ![]() |
WBTC/SYLO | $95,723.62 | $51.00 | 02:56:58 20/02/2025 |
270 | ![]() |
WBTC/USDC.e | $95,688.18 | $50.38 | 03:00:00 20/02/2025 |
271 | ![]() |
WBTC/GIDDY | $95,948.34 | $49.92 | 03:00:00 20/02/2025 |
272 | ![]() |
WBTC/WETH | $95,960.85 | $49.81 | 03:00:00 20/02/2025 |
273 | ![]() |
iBTC/WBTC | $95,777.85 | $47.48 | 18:58:59 17/02/2025 |
274 | ![]() |
WBTC/WETH | $95,840.46 | $45.31 | 03:02:24 20/02/2025 |
275 | ![]() |
WBTC/TBTC | $95,993.80 | $44.13 | 02:59:08 20/02/2025 |
276 | ![]() |
WBTC/WETH | $95,891.23 | $42.46 | 02:59:08 20/02/2025 |
277 | ![]() |
WBTC/WETH | $2,607.39 | $41.18 | 02:59:58 20/02/2025 |
278 | ![]() |
WFTM/WBTC | $0.7207 | $38.48 | 03:02:57 20/02/2025 |
279 | ![]() |
WFTM/WBTC | $0.7215 | $35.90 | 02:59:58 20/02/2025 |
280 | ![]() |
WBT/USD | $96,021.00 | $34.84 | 02:59:53 20/02/2025 |
281 | ![]() |
WBTC/WETH | $95,950.86 | $34.16 | 02:59:08 20/02/2025 |
282 | ![]() |
WBTC/TBTC | $96,200.95 | $33.71 | 19:00:03 19/02/2025 |
283 | ![]() |
WBTC/WETH | $2,609.66 | $33.28 | 02:59:58 20/02/2025 |
284 | ![]() |
WBTC/SDEX | $95,952.01 | $30.62 | 02:59:54 20/02/2025 |
285 | ![]() |
HYDRA/WBTC | $0.8989 | $29.84 | 07:00:03 16/02/2025 |
286 | ![]() |
WBTC/USD | $96,061.30 | $29.81 | 02:59:53 20/02/2025 |
287 | ![]() |
TUT/WBTC | $0.01733 | $29.59 | 19:00:00 19/02/2025 |
288 | ![]() |
WFTM/WBTC | $0.7214 | $27.91 | 03:02:57 20/02/2025 |
289 | ![]() |
WBTC/CANDY | $95,621.79 | $27.68 | 03:02:57 20/02/2025 |
290 | ![]() |
WFTM/WBTC | $0.7198 | $27.46 | 02:59:58 20/02/2025 |
291 | ![]() |
WBTC/SOL | $94,285.02 | $26.97 | 02:59:24 20/02/2025 |
292 | ![]() |
WBTC/WETH | $2,617.20 | $26.60 | 02:59:58 20/02/2025 |
293 | ![]() |
WKCS/WBTC | $12.06 | $23.06 | 03:02:03 20/02/2025 |
294 | ![]() |
WFTM/WBTC | $0.7218 | $22.53 | 02:59:58 20/02/2025 |
295 | ![]() |
WBTC/BABYBTC | $95,097.37 | $22.28 | 02:59:24 20/02/2025 |
296 | ![]() |
WBTC/WETH | $96,251.45 | $20.76 | 03:02:24 20/02/2025 |
297 | ![]() |
WBTC/EUR | $96,337.14 | $20.28 | 02:59:53 20/02/2025 |
298 | ![]() |
WBTC/WETH | $95,785.50 | $20.08 | 03:00:00 20/02/2025 |
299 | ![]() |
TON/WBTC | $3.54 | $19.98 | 03:00:01 20/02/2025 |
300 | ![]() |
WBTC/BTCPX | $95,948.34 | $19.50 | 03:00:00 20/02/2025 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 795 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:00 20/02/2025, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,304,996 với tỷ giá $95,938.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.