Vốn hóa thị trường | $10,978,888,448 | Khối lượng 24h | $305,282,176 | Lượng cung lưu hành | 155,417 WBTC |
Thay đổi 1h | 0.32% | Thay đổi 24h | 1.44% | Thay đổi 7 ngày | 5.13% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi WBTC - USD - VND
Thị trường Wrapped Bitcoin (WBTC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Uniswap v3 (Ethereum) | WBTC/WETH | $70,629.32 | $112,060,455 | 15:56:19 28/03/2024 |
2 | Uniswap v3 (Arbitrum) | WBTC/WETH | $70,585.81 | $27,534,780 | 15:59:18 28/03/2024 |
3 | Bitrue | WBTC/BTC | $70,629.05 | $22,202,454 | 15:59:18 28/03/2024 |
4 | Binance | WBTC/BTC | $70,617.46 | $18,893,984 | 15:56:19 28/03/2024 |
5 | Uniswap v3 (Ethereum) | WBTC/WETH | $70,581.30 | $15,070,704 | 15:56:19 28/03/2024 |
6 | Azbit | WBTC/ETH | $70,549.92 | $13,120,243 | 15:59:18 28/03/2024 |
7 | Poloniex | WBTC/USDT | $59,773.27 | $11,777,706 | 15:59:18 28/03/2024 |
8 | Uniswap v3 (Ethereum) | WBTC/USDT | $70,593.89 | $9,790,971 | 15:56:19 28/03/2024 |
9 | QuickSwap v3 (Polygon) | WBTC/WETH | $70,458.60 | $9,779,391 | 15:59:18 28/03/2024 |
10 | Uniswap v3 (Arbitrum) | WBTC/USDC | $70,561.06 | $7,687,433 | 15:59:18 28/03/2024 |
11 | Uniswap v3 (Ethereum) | WBTC/USDC | $70,656.10 | $7,337,941 | 15:56:19 28/03/2024 |
12 | Azbit | WBTC/USDT | $70,678.51 | $7,089,139 | 15:59:18 28/03/2024 |
13 | Uniswap v3 (Polygon) | WBTC/WETH | $70,452.10 | $7,051,683 | 15:59:18 28/03/2024 |
14 | Vertex Protocol | WBTC/USDC | $70,661.37 | $5,545,167 | 15:59:18 28/03/2024 |
15 | Camelot v3 | WBTC/WETH | $70,569.44 | $5,541,092 | 15:59:18 28/03/2024 |
16 | Uniswap v3 (Arbitrum) | WBTC/USDC.e | $70,578.03 | $5,332,939 | 15:59:18 28/03/2024 |
17 | Binance | WBTC/USDT | $70,607.28 | $4,670,237 | 15:56:19 28/03/2024 |
18 | Uniswap v3 (Polygon) | WBTC/USDC.e | $70,504.41 | $4,553,679 | 15:59:18 28/03/2024 |
19 | Trader Joe v2.1 (Arbitrum) | WBTC/WETH | $70,522.46 | $4,357,693 | 15:59:18 28/03/2024 |
20 | Uniswap v3 (Ethereum) | TBTC/WBTC | $70,559.10 | $3,868,915 | 15:56:19 28/03/2024 |
21 | OKX | WBTC/BTC | $70,658.58 | $2,875,297 | 15:55:20 28/03/2024 |
22 | THORChain | WBTC/RUNE | $70,633.72 | $2,698,003 | 15:59:18 28/03/2024 |
23 | Curve (Ethereum) | WBTC/USDT | $70,674.72 | $2,688,795 | 15:59:18 28/03/2024 |
24 | Coinbase Exchange | WBTC/BTC | $70,624.52 | $2,610,725 | 15:56:19 28/03/2024 |
25 | QuickSwap v3 (Polygon) | WBTC/USDC.e | $70,471.75 | $2,225,794 | 15:59:18 28/03/2024 |
26 | Uniswap v3 (Optimism) | WETH/WBTC | $3,577.75 | $1,776,741 | 15:59:18 28/03/2024 |
27 | OKX | WBTC/USDT | $70,685.64 | $1,749,986 | 15:55:20 28/03/2024 |
28 | Tidex | WBTC/BTC | $70,629.05 | $1,728,848 | 15:59:18 28/03/2024 |
29 | Curve (Ethereum) | WBTC/USDC | $70,640.65 | $1,626,139 | 15:59:18 28/03/2024 |
30 | Azbit | WBTC/BTC | $70,621.99 | $1,615,040 | 15:59:18 28/03/2024 |
31 | Curve (Ethereum) | WBTC/USDT | $70,724.82 | $1,553,499 | 15:59:18 28/03/2024 |
32 | Orca | WBTC/USDC | $70,594.44 | $1,422,060 | 15:59:18 28/03/2024 |
33 | Uniswap v3 (Ethereum) | WBTC/USDC | $70,620.65 | $1,326,361 | 15:56:19 28/03/2024 |
34 | Tokpie | WBTC/USDT | $73,912.46 | $1,274,641 | 16:02:13 28/03/2024 |
35 | Ramses v2 | WBTC/WETH | $70,603.60 | $1,223,368 | 16:02:13 28/03/2024 |
36 | DODO (Polygon) | USDC.e/WBTC | $0.9990 | $1,190,663 | 15:59:18 28/03/2024 |
37 | Uniswap v3 (Arbitrum) | WBTC/USDT | $70,634.10 | $1,185,652 | 15:59:18 28/03/2024 |
38 | Uniswap v3 (Ethereum) | WBTC/BADGER | $70,639.84 | $1,120,870 | 15:56:19 28/03/2024 |
39 | Curve (Ethereum) | TBTC/WBTC | $70,623.46 | $1,021,186 | 15:59:18 28/03/2024 |
40 | Orca | WBTC/SOL | $70,627.08 | $992,842 | 15:59:18 28/03/2024 |
41 | Uniswap v3 (Polygon) | WMATIC/WBTC | $1.02 | $936,457 | 15:59:18 28/03/2024 |
42 | Solidly (Ethereum) | WBTC/WETH | $70,547.24 | $779,280 | 15:59:18 28/03/2024 |
43 | Uniswap v3 (Optimism) | WBTC/USDC.e | $70,585.52 | $714,848 | 15:59:18 28/03/2024 |
44 | Retro | WBTC/WETH | $70,417.89 | $711,668 | 15:59:18 28/03/2024 |
45 | Qmall Exchange | WBTC/BTC | $70,629.05 | $650,968 | 15:59:18 28/03/2024 |
46 | Orca | WBTC/WETH | $70,279.96 | $596,741 | 15:59:18 28/03/2024 |
47 | Orca | WBTC/WETH | $70,648.80 | $508,253 | 15:59:18 28/03/2024 |
48 | Jupiter | WBTC/USDT | $70,617.31 | $495,862 | 15:59:18 28/03/2024 |
49 | Uniswap v3 (Polygon) | WBTC/USDC | $70,452.73 | $467,325 | 15:59:18 28/03/2024 |
50 | Curve (Ethereum) | WBTC/WETH | $70,925.14 | $452,543 | 15:55:20 28/03/2024 |
51 | Curve (Ethereum) | WBTC/WETH | $70,587.87 | $446,651 | 15:58:21 28/03/2024 |
52 | Balancer v2 (Polygon) | WBTC/TEL | $70,603.44 | $435,831 | 15:56:19 28/03/2024 |
53 | Tokpie | ETH/WBTC | $3,587.13 | $430,764 | 16:02:13 28/03/2024 |
54 | Binance | WBTC/ETH | $70,638.62 | $420,886 | 15:56:19 28/03/2024 |
55 | Coinbase Exchange | WBTC/USD | $70,586.00 | $399,184 | 15:56:19 28/03/2024 |
56 | DigiFinex | WBTC/BTC | $70,617.05 | $372,682 | 15:59:18 28/03/2024 |
57 | Orca | WBTC/SOL | $70,597.99 | $369,619 | 15:59:18 28/03/2024 |
58 | SushiSwap (Ethereum) | WBTC/WETH | $70,635.28 | $352,001 | 15:59:18 28/03/2024 |
59 | Uniswap v3 (Polygon) | WMATIC/WBTC | $1.02 | $351,532 | 15:59:18 28/03/2024 |
60 | Curve (Ethereum) | WBTC/WETH | $70,605.04 | $337,578 | 15:55:20 28/03/2024 |
61 | Kraken | WBTC/XBT | $70,722.84 | $336,256 | 15:55:20 28/03/2024 |
62 | BingX | WBTC/USDT | $70,622.66 | $332,547 | 15:58:21 28/03/2024 |
63 | Uniswap v3 (Optimism) | WETH/WBTC | $3,577.42 | $322,342 | 15:59:18 28/03/2024 |
64 | Uniswap v3 (Arbitrum) | WBTC/USDC.e | $70,612.66 | $321,829 | 15:59:18 28/03/2024 |
65 | Uniswap v3 (Polygon) | WBTC/USDC.e | $70,526.32 | $316,311 | 15:59:18 28/03/2024 |
66 | Uniswap v3 (Arbitrum) | WBTC/WETH | $70,541.98 | $311,460 | 15:59:18 28/03/2024 |
67 | GMX (Avalanche) | ETH/WBTC | $3,572.34 | $267,584 | 15:58:21 28/03/2024 |
68 | Bitunix | WBTC/USDT | $70,583.90 | $261,162 | 15:59:18 28/03/2024 |
69 | Bybit | WBTC/BTC | $70,546.84 | $260,969 | 15:56:19 28/03/2024 |
70 | Swappi | WCFX/WBTC | $0.4893 | $250,552 | 15:59:18 28/03/2024 |
71 | VVS Finance | WBTC/WCRO | $70,557.02 | $245,572 | 15:59:18 28/03/2024 |
72 | Clipper (Ethereum) | WBTC/USDC | $70,232.82 | $215,123 | 15:59:18 28/03/2024 |
73 | Bitget | WBTC/USDT | $70,663.10 | $171,665 | 15:59:18 28/03/2024 |
74 | Curve (Arbitrum) | WBTC/CRVUSD | $70,710.49 | $155,613 | 15:56:19 28/03/2024 |
75 | Bitvavo | WBTC/EUR | $70,972.40 | $155,579 | 15:59:18 28/03/2024 |
76 | Uniswap v2 | WBTC/WETH | $70,659.77 | $151,943 | 15:56:19 28/03/2024 |
77 | Crypto.com Exchange | WBTC/USDT | $70,615.91 | $147,920 | 15:59:18 28/03/2024 |
78 | Clipper (Ethereum) | WBTC/USDT | $70,293.95 | $144,983 | 15:59:18 28/03/2024 |
79 | GMX (Avalanche) | WBTC/USDC | $70,634.87 | $142,297 | 15:58:21 28/03/2024 |
80 | Bancor Network | WBTC/BNT | $67,978.15 | $139,468 | 15:58:21 28/03/2024 |
81 | Uniswap v3 (Polygon) | WBTC/USDT | $70,592.60 | $127,513 | 15:59:18 28/03/2024 |
82 | Bybit | WBTC/USDT | $70,417.48 | $118,333 | 15:56:19 28/03/2024 |
83 | Osmosis | WBTC/OSMO | $70,468.57 | $108,070 | 15:59:18 28/03/2024 |
84 | ProBit Global | WBTC/USDT | $70,599.21 | $106,460 | 15:59:18 28/03/2024 |
85 | Qmall Exchange | WBTC/ETH | $70,442.59 | $105,756 | 15:59:18 28/03/2024 |
86 | Osmosis | WBTC/OSMO | $70,603.10 | $99,326.67 | 15:59:18 28/03/2024 |
87 | GMX (Avalanche) | WAVAX/WBTC | $54.79 | $94,625.72 | 15:58:21 28/03/2024 |
88 | Jupiter | WBTC/TBTC | $70,559.47 | $93,549.22 | 15:59:18 28/03/2024 |
89 | Uniswap v3 (Arbitrum) | WBTC/ARB | $70,487.83 | $91,954.02 | 15:59:18 28/03/2024 |
90 | Uniswap v3 (Polygon) | WBTC/WETH | $70,573.86 | $91,098.79 | 15:59:18 28/03/2024 |
91 | BitMart | WBTC/USDT | $70,708.78 | $90,025.60 | 15:59:18 28/03/2024 |
92 | Curve (Arbitrum) | WBTC/USDT | $70,789.01 | $84,421.88 | 15:59:18 28/03/2024 |
93 | DeGate | WBTC/USDC | $70,661.77 | $80,462.09 | 15:59:18 28/03/2024 |
94 | Uniswap v3 (Optimism) | WBTC/TBTC | $70,551.90 | $76,980.59 | 15:59:18 28/03/2024 |
95 | Osmosis | USDC/WBTC | $1.00 | $73,196.02 | 15:59:18 28/03/2024 |
96 | Huckleberry | WBTC/WMOVR | $1,232,980 | $72,127.06 | 16:02:13 28/03/2024 |
97 | Clipper (Ethereum) | DAI/WBTC | $0.9988 | $70,170.53 | 13:51:20 28/03/2024 |
98 | Phemex | WBTC/USDT | $70,545.47 | $66,485.97 | 15:59:18 28/03/2024 |
99 | KuCoin | WBTC/BTC | $70,547.55 | $64,090.66 | 15:56:19 28/03/2024 |
100 | Uniswap v3 (Polygon) | ICHI/WBTC | $2.84 | $63,765.74 | 15:59:18 28/03/2024 |
101 | Tidex | WBTC/ETH | $70,478.37 | $61,291.88 | 15:59:18 28/03/2024 |
102 | MEXC | WBTC/USDT | $70,313.57 | $56,761.38 | 15:59:18 28/03/2024 |
103 | Tokpie | Cake/WBTC | $4.74 | $53,469.93 | 16:02:13 28/03/2024 |
104 | AlphaX | WBTC/USDT | $71,550.43 | $52,890.78 | 15:54:14 28/03/2024 |
105 | Gate.io | WBTC/USDT | $70,657.88 | $52,512.13 | 15:59:18 28/03/2024 |
106 | Ref Finance | WNEAR/WBTC | $7.34 | $48,321.85 | 15:59:18 28/03/2024 |
107 | Balancer v2 (Polygon) | WBTC/USDC.e | $70,466.87 | $47,898.32 | 15:59:18 28/03/2024 |
108 | Zyberswap v3 | WBTC/USDC.e | $70,570.52 | $47,788.53 | 15:59:18 28/03/2024 |
109 | Uniswap v3 (Polygon) | WBTC/USDT | $70,575.76 | $45,150.21 | 15:59:18 28/03/2024 |
110 | Clipper (Ethereum) | WBTC/WETH | $70,535.08 | $44,951.62 | 15:59:18 28/03/2024 |
111 | Swappi | WBTC/USDT | $70,550.15 | $44,302.29 | 15:59:18 28/03/2024 |
112 | Uniswap v3 (Polygon) | WBTC/TBTC | $70,486.34 | $42,156.78 | 15:59:18 28/03/2024 |
113 | Kraken | WBTC/USD | $70,800.00 | $38,990.64 | 15:55:20 28/03/2024 |
114 | Uniswap v3 (Ethereum) | FLC/WBTC | $0.02097 | $37,046.96 | 15:56:19 28/03/2024 |
115 | Orderly Network | WBTC/USDC.e | $70,726.99 | $35,588.49 | 15:59:18 28/03/2024 |
116 | Kujira Fin | wBTC/MNTA | $69,840.87 | $34,149.80 | 15:59:18 28/03/2024 |
117 | ProBit Global | WBTC/BTC | $70,629.05 | $33,814.60 | 15:59:18 28/03/2024 |
118 | Uniswap v2 | WBTC/BADGER | $70,605.43 | $33,562.17 | 15:56:19 28/03/2024 |
119 | Uniswap v3 (Ethereum) | WBTC/AMKT | $70,626.96 | $33,272.26 | 15:56:19 28/03/2024 |
120 | ZilSwap | zWBTC/ZIL | $70,218.63 | $32,528.42 | 16:02:13 28/03/2024 |
121 | Curve (Arbitrum) | WBTC/WETH | $70,720.19 | $32,494.14 | 15:58:21 28/03/2024 |
122 | Curve (Arbitrum) | WBTC/WETH | $70,479.90 | $31,090.44 | 15:59:18 28/03/2024 |
123 | SushiSwap (Ethereum) | WBTC/BADGER | $70,760.91 | $29,611.64 | 15:59:18 28/03/2024 |
124 | Crypto.com Exchange | WBTC/BTC | $70,621.99 | $28,997.04 | 15:59:18 28/03/2024 |
125 | Balancer v2 (Ethereum) | WBTC/WETH | $70,565.77 | $27,816.25 | 15:59:18 28/03/2024 |
126 | Uniswap v3 (Polygon) | EURe/WBTC | $1.08 | $27,592.53 | 15:59:18 28/03/2024 |
127 | Nash | WBTC/USDC | $70,626.87 | $26,890.80 | 15:59:18 28/03/2024 |
128 | CEX.IO | WBTC/USDT | $70,674.61 | $26,547.77 | 15:56:19 28/03/2024 |
129 | SynFutures v2 | WBTC/WETH | $64,381.76 | $26,393.49 | 16:01:58 28/03/2024 |
130 | SpookySwap | WFTM/WBTC | $1.03 | $25,005.16 | 15:59:18 28/03/2024 |
131 | mimo.exchange | IOTX/ioWBTC | $0.07928 | $24,328.06 | 15:59:18 28/03/2024 |
132 | Uniswap v2 | WBTC/SYLO | $71,659.84 | $24,093.52 | 15:56:19 28/03/2024 |
133 | QuickSwap | WBTC/WETH | $70,553.67 | $23,610.38 | 15:59:18 28/03/2024 |
134 | KuCoin | WBTC/USDT | $70,192.65 | $23,468.50 | 15:56:19 28/03/2024 |
135 | MEXC | WBTC/USDC | $68,992.88 | $23,432.09 | 15:59:18 28/03/2024 |
136 | SushiSwap (Arbitrum) | WBTC/WETH | $70,462.72 | $23,261.22 | 15:59:18 28/03/2024 |
137 | Uniswap v3 (Ethereum) | WBTC/DAI | $69,928.15 | $23,228.91 | 15:56:19 28/03/2024 |
138 | Uniswap v3 (Ethereum) | BTC2X-FLI/WBTC | $31.05 | $20,987.60 | 19:00:16 27/03/2024 |
139 | Uniswap v3 (Optimism) | WBTC/USDC.e | $70,456.81 | $20,739.89 | 15:59:18 28/03/2024 |
140 | Tokpie | GEM/WBTC | $0.004776 | $20,427.28 | 16:02:13 28/03/2024 |
141 | Tokpie | ADA/WBTC | $0.6542 | $19,023.80 | 16:02:13 28/03/2024 |
142 | PayBito | WBTC/EUR | $71,235.53 | $18,891.16 | 15:59:18 28/03/2024 |
143 | Curve (Arbitrum) | WBTC/TBTC | $70,582.06 | $18,837.46 | 15:59:18 28/03/2024 |
144 | Uniswap v3 (Polygon) | WBTC/BTCPX | $70,468.21 | $18,508.22 | 15:59:18 28/03/2024 |
145 | Kujira Fin | WBTC/KUJI | $70,163.87 | $17,225.14 | 15:59:18 28/03/2024 |
146 | HitBTC | WBTC/ETH | $70,528.12 | $17,083.89 | 15:58:21 28/03/2024 |
147 | FMFW.io | WBTC/ETH | $70,521.30 | $17,074.09 | 15:59:18 28/03/2024 |
148 | QuickSwap v3 (Polygon) | WMATIC/WBTC | $1.03 | $16,306.97 | 15:59:18 28/03/2024 |
149 | QuickSwap v3 (Polygon) | WBTC/GIDDY | $70,246.27 | $15,407.41 | 15:59:18 28/03/2024 |
150 | QuickSwap v3 (Polygon) | WBTC/TBTC | $70,462.18 | $15,143.08 | 15:59:18 28/03/2024 |
151 | BlueBit | WBTC/USDT | $71,258.35 | $14,526.08 | 16:02:13 28/03/2024 |
152 | Retro | WMATIC/WBTC | $1.02 | $13,928.64 | 15:58:21 28/03/2024 |
153 | CoinEx | WBTC/BTC | $70,948.05 | $13,861.30 | 15:59:18 28/03/2024 |
154 | QuickSwap | WBTC/USDC.e | $70,546.79 | $13,685.48 | 15:59:18 28/03/2024 |
155 | Coinlist Pro | WBTC/BTC | $70,629.05 | $13,571.43 | 15:59:18 28/03/2024 |
156 | MojitoSwap | WKCS/WBTC | $11.89 | $12,546.92 | 16:02:13 28/03/2024 |
157 | MM Finance (Cronos) | WBTC/WETH | $70,513.59 | $11,964.51 | 15:59:18 28/03/2024 |
158 | Balancer | WETH/WBTC | $3,780.92 | $11,697.29 | 15:58:21 28/03/2024 |
159 | Uniswap v3 (Ethereum) | WBTC/TON | $70,467.68 | $11,663.92 | 15:56:19 28/03/2024 |
160 | QuickSwap v3 (Polygon) | WBTC/MIMATIC | $70,390.36 | $11,653.30 | 15:59:18 28/03/2024 |
161 | VVS Finance | WBTC/USDC | $70,442.19 | $11,095.21 | 15:59:18 28/03/2024 |
162 | Balancer v2 (Arbitrum) | WBTC/USDC.e | $70,761.65 | $10,607.03 | 15:59:18 28/03/2024 |
163 | MM Finance (Cronos) | WBTC/WCRO | $70,526.41 | $9,388.90 | 15:59:18 28/03/2024 |
164 | Tokpie | MATIC/WBTC | $1.03 | $8,520.46 | 16:02:13 28/03/2024 |
165 | Gate.io | WBTC/TRY | $71,100.29 | $8,022.41 | 15:59:18 28/03/2024 |
166 | Kraken | WBTC/EUR | $70,766.40 | $7,939.87 | 15:55:20 28/03/2024 |
167 | Uniswap v3 (Arbitrum) | LMR/WBTC | $0.08806 | $7,688.91 | 15:59:18 28/03/2024 |
168 | Ref Finance | WBTC/ETH | $70,801.26 | $7,603.78 | 15:59:18 28/03/2024 |
169 | Uniswap v3 (Arbitrum) | WBTC/TBTC | $70,522.24 | $7,570.72 | 15:59:18 28/03/2024 |
170 | Verse | WBTC/WETH | $70,679.97 | $7,488.50 | 16:02:13 28/03/2024 |
171 | KyberSwap Classic (Ethereum) | WBTC/USDT | $70,474.07 | $7,192.88 | 15:59:18 28/03/2024 |
172 | OpenOcean | WBTC/GHST | $88,198.78 | $6,782.01 | 11:30:20 28/03/2024 |
173 | PayBito | WBTC/USD | $69,784.74 | $6,699.33 | 15:59:18 28/03/2024 |
174 | Uniswap v3 (Polygon) | WBTC/LINK | $70,364.95 | $6,570.08 | 15:59:18 28/03/2024 |
175 | Uniswap v3 (Arbitrum) | WBTC/WETH | $70,547.41 | $6,484.85 | 15:59:18 28/03/2024 |
176 | Balancer v2 (Arbitrum) | WBTC/TBTC | $70,486.65 | $5,852.07 | 15:59:18 28/03/2024 |
177 | Uniswap v3 (Polygon) | WBTC/AMKT | $70,475.48 | $5,590.66 | 15:59:18 28/03/2024 |
178 | ApeSwap (Polygon) | WMATIC/WBTC | $1.02 | $5,233.89 | 15:56:19 28/03/2024 |
179 | Uniswap v3 (Optimism) | OP/WBTC | $3.73 | $5,208.09 | 15:59:18 28/03/2024 |
180 | Balancer | WBTC/WETH | $70,784.55 | $5,200.91 | 15:58:21 28/03/2024 |
181 | CoinTR Pro | WBTC/USDT | $70,701.22 | $5,142.93 | 15:59:18 28/03/2024 |
182 | SpookySwap | WBTC/WETH | $2,577.95 | $4,964.26 | 15:59:18 28/03/2024 |
183 | Balancer v2 (Polygon) | WBTC/TEL | $70,792.92 | $4,883.44 | 15:59:18 28/03/2024 |
184 | Crypto.com Exchange | WBTC/USD | $70,621.56 | $4,809.33 | 15:59:18 28/03/2024 |
185 | Uniswap v3 (Arbitrum) | WBTC/AMKT | $70,543.37 | $4,553.93 | 15:59:18 28/03/2024 |
186 | Uniswap v3 (Polygon) | WBTC/ULT | $70,449.14 | $4,464.24 | 15:59:18 28/03/2024 |
187 | FlatQube Exchange | WBTC/WEVER | $63,651.44 | $4,324.51 | 15:59:18 28/03/2024 |
188 | Balancer v2 (Ethereum) | WBTC/BADGER | $70,273.25 | $4,156.53 | 15:59:18 28/03/2024 |
189 | Clipper (Optimism) | WBTC/USDT | $69,317.33 | $3,998.44 | 16:02:13 28/03/2024 |
190 | DeDust | WBTC/TON | $70,379.42 | $3,694.71 | 15:59:18 28/03/2024 |
191 | SmarDex | WBTC/SDEX | $69,253.46 | $3,522.67 | 15:59:18 28/03/2024 |
192 | Uniswap v3 (Ethereum) | WBTC/SAITABIT | $69,358.15 | $3,501.16 | 07:00:20 28/03/2024 |
193 | PancakeSwap v3 (Ethereum) | WBTC/WETH | $70,690.54 | $3,254.10 | 15:59:18 28/03/2024 |
194 | Sushiswap v3 (Arbitrum) | WBTC/XCHNG | $70,590.89 | $3,243.11 | 16:02:13 28/03/2024 |
195 | Gate.io | WBTC/BTC | $70,622.69 | $2,959.95 | 15:57:19 28/03/2024 |
196 | Velodrome Finance v2 | WBTC/TBTC | $70,606.62 | $2,808.97 | 15:59:18 28/03/2024 |
197 | Uniswap v2 | WBTC/USDC | $70,536.25 | $2,713.43 | 15:56:19 28/03/2024 |
198 | FMFW.io | WBTC/BTC | $70,613.51 | $2,703.17 | 15:59:18 28/03/2024 |
199 | Coinone | WBTC/KRW | $74,701.97 | $2,681.21 | 15:59:18 28/03/2024 |
200 | Balancer v2 (Arbitrum) | WBTC/WETH | $70,736.58 | $2,675.15 | 15:59:18 28/03/2024 |
201 | Uniswap v3 (Polygon) | WBTC/RNDR | $70,953.42 | $2,645.28 | 15:56:19 28/03/2024 |
202 | PancakeSwap v3 (Ethereum) | WBTC/RETH | $70,839.91 | $2,471.03 | 15:59:18 28/03/2024 |
203 | Uniswap v3 (Polygon) | ICHI/WBTC | $2.84 | $2,384.89 | 15:59:18 28/03/2024 |
204 | Uniswap v3 (Polygon) | WBTC/UNI | $70,465.35 | $2,337.86 | 15:59:18 28/03/2024 |
205 | Curve (Fantom) | USDT/WBTC | $0.1201 | $2,304.83 | 16:02:13 28/03/2024 |
206 | Uniswap v3 (Optimism) | WBTC/USDC.e | $69,907.42 | $2,248.12 | 15:59:18 28/03/2024 |
207 | SushiSwap (Polygon) | TUT/WBTC | $0.03371 | $2,175.33 | 15:59:18 28/03/2024 |
208 | PancakeSwap v2 (Ethereum) | WBTC/WETH | $70,681.97 | $2,140.37 | 15:59:18 28/03/2024 |
209 | Balancer v2 (Polygon) | WBTC/WETH | $70,446.22 | $2,013.19 | 15:59:18 28/03/2024 |
210 | 10K Swap | WBTC/ETH | $70,333.59 | $1,937.38 | 16:02:13 28/03/2024 |
211 | Balancer v2 (Polygon) | WBTC/WETH | $70,416.04 | $1,894.38 | 15:59:18 28/03/2024 |
212 | Balancer v2 (Polygon) | WBTC/WETH | $70,685.10 | $1,879.88 | 15:59:18 28/03/2024 |
213 | KyberSwap Classic (Ethereum) | WBTC/WETH | $71,142.66 | $1,850.64 | 15:59:18 28/03/2024 |
214 | Curve (Ethereum) | WBTC/GHO | $68,549.16 | $1,849.69 | 19:00:14 26/03/2024 |
215 | FMFW.io | WBTC/USDT | $70,599.91 | $1,836.86 | 15:59:18 28/03/2024 |
216 | HitBTC | WBTC/USDT | $70,599.91 | $1,836.70 | 15:59:18 28/03/2024 |
217 | SpiritSwap | WFTM/WBTC | $1.03 | $1,803.03 | 15:59:18 28/03/2024 |
218 | Swop.fi | WAVES/BTC | $64.38 | $1,776.43 | 15:59:18 28/03/2024 |
219 | Kujira Fin | WBTC/axlUSDC | $69,474.23 | $1,701.00 | 15:59:18 28/03/2024 |
220 | Camelot v3 | WBTC/USDC | $70,583.32 | $1,669.02 | 15:59:18 28/03/2024 |
221 | CronaSwap | WBTC/WETH | $70,482.10 | $1,640.00 | 16:02:13 28/03/2024 |
222 | Uniswap v3 (Optimism) | HAN/WBTC | $0.03757 | $1,619.22 | 15:59:18 28/03/2024 |
223 | PayBito | WBTC/SGD | $71,406.60 | $1,618.08 | 15:59:18 28/03/2024 |
224 | Beethoven X (Fantom) | WFTM/WBTC | $1.03 | $1,578.99 | 15:59:18 28/03/2024 |
225 | Uniswap v3 (Polygon) | WBTC/AGEUR | $70,214.44 | $1,503.42 | 15:56:19 28/03/2024 |
226 | DODO (Polygon) | SOIL/WBTC | $2.98 | $1,491.50 | 15:59:18 28/03/2024 |
227 | Curve (Fantom) | WBTC/WETH | $2,579.86 | $1,486.76 | 16:02:13 28/03/2024 |
228 | GMX (Avalanche) | WBTC/USD | $70,634.97 | $1,415.50 | 15:59:58 28/03/2024 |
229 | Orca | WBTC/JUP | $70,491.83 | $1,359.80 | 15:59:18 28/03/2024 |
230 | Curve (Optimism) | WBTC/TBTC | $70,522.22 | $1,351.48 | 15:59:18 28/03/2024 |
231 | Kujira Fin | WBTC/USK | $69,559.31 | $1,329.98 | 15:59:18 28/03/2024 |
232 | Bored Candy City | WBTC/CANDY | $71,028.26 | $1,115.81 | 16:02:13 28/03/2024 |
233 | Sushiswap v3 (Polygon) | WBTC/USDC.e | $70,355.34 | $1,048.22 | 16:02:13 28/03/2024 |
234 | Pearl v1.5 | WBTC/USDR | $70,438.74 | $1,038.94 | 16:02:13 28/03/2024 |
235 | Dfyn Network | WBTC/WETH | $70,598.14 | $941.78 | 15:59:18 28/03/2024 |
236 | DODO (Arbitrum) | WBTC/USDC.e | $68,935.51 | $929.80 | 15:59:18 28/03/2024 |
237 | Sushiswap v3 (Polygon) | SUSHI/WBTC | $1.79 | $924.76 | 16:02:13 28/03/2024 |
238 | Bitfinex | WBT/USD | $70,729.00 | $807.79 | 15:58:21 28/03/2024 |
239 | ZigZag (zkSync Lite) | WBTC/USDC | $70,598.17 | $790.81 | 15:59:18 28/03/2024 |
240 | Uniswap v3 (Ethereum) | SAVM/WBTC | $5.83 | $750.21 | 15:56:19 28/03/2024 |
241 | Osmosis | NGM/WBTC | $0.01377 | $739.64 | 15:59:18 28/03/2024 |
242 | Uniswap v3 (Optimism) | CYBER/WBTC | $13.31 | $717.81 | 15:59:18 28/03/2024 |
243 | WX Network | WBTC/USDT | $70,473.79 | $715.71 | 16:02:13 28/03/2024 |
244 | Tombswap | WBTC/TSHARE | $2,577.47 | $700.46 | 16:02:13 28/03/2024 |
245 | Jupiter | WBTC/JUP | $70,064.28 | $683.12 | 15:59:18 28/03/2024 |
246 | Clipper (Polygon) | WBTC/USDT | $70,301.74 | $638.38 | 16:02:13 28/03/2024 |
247 | CoinJar | WBTC/USDC | $70,419.37 | $633.83 | 15:59:18 28/03/2024 |
248 | WigoSwap | WFTM/WBTC | $1.03 | $602.13 | 15:59:18 28/03/2024 |
249 | Beethoven X (Optimism) | WBTC/USDC.e | $70,463.44 | $602.00 | 16:02:13 28/03/2024 |
250 | Swop.fi | BTC/USDN | $4,354.96 | $591.97 | 15:59:18 28/03/2024 |
251 | Jedi Swap | WBTC/ETH | $70,399.49 | $557.08 | 16:02:13 28/03/2024 |
252 | CoinJar | WBTC/AUD | $69,128.89 | $514.73 | 15:59:18 28/03/2024 |
253 | Clipper (Polygon) | USDT/WBTC | $1.02 | $506.29 | 16:02:13 28/03/2024 |
254 | Pangolin | WBTC/PNG | $95,256.42 | $501.02 | 15:59:18 28/03/2024 |
255 | ShibaSwap | WBTC/WETH | $71,239.71 | $494.84 | 15:59:18 28/03/2024 |
256 | WX Network | WAVES/WBTC | $3.95 | $478.35 | 16:02:13 28/03/2024 |
257 | MM Finance (Polygon) | WBTC/USDC.e | $70,466.24 | $468.43 | 16:02:13 28/03/2024 |
258 | Uniswap v2 | WBTC/WJXN | $69,878.60 | $467.94 | 07:00:14 26/03/2024 |
259 | Sushiswap v3 (Optimism) | WETH/WBTC | $3,578.41 | $467.78 | 16:02:13 28/03/2024 |
260 | Tokpie | BAMBOO/WBTC | $0.007989 | $454.49 | 16:02:13 28/03/2024 |
261 | Uniswap v3 (Optimism) | WSTETH/WBTC | $4,153.31 | $445.72 | 15:59:18 28/03/2024 |
262 | Uniswap v2 | WBTC/HOSHI | $67,649.00 | $417.45 | 07:00:15 27/03/2024 |
263 | SushiSwap (Harmony) | 1WBTC/WONE | $1,496.96 | $402.52 | 15:59:18 28/03/2024 |
264 | Arbidex | WBTC/WETH | $70,582.22 | $394.88 | 16:02:13 28/03/2024 |
265 | Indodax | WBTC/IDR | $71,669.85 | $386.66 | 15:59:18 28/03/2024 |
266 | Beethoven X (Fantom) | WBTC/WETH | $2,550.10 | $352.70 | 06:59:14 28/03/2024 |
267 | Uniswap v3 (Optimism) | WBTC/USDT | $70,504.66 | $350.92 | 15:59:18 28/03/2024 |
268 | Bored Candy City | WBTC/USDC | $70,274.22 | $343.03 | 16:02:13 28/03/2024 |
269 | Uniswap v3 (Arbitrum) | WBTC/DAI | $70,479.77 | $310.21 | 15:59:18 28/03/2024 |
270 | Pangolin | WBTC/WAVAX | $96,103.80 | $291.23 | 15:59:18 28/03/2024 |
271 | Beethoven X (Fantom) | WFTM/WBTC | $1.03 | $288.98 | 15:59:18 28/03/2024 |
272 | Beethoven X (Fantom) | WFTM/WBTC | $1.03 | $284.25 | 15:59:18 28/03/2024 |
273 | Korbit | WBTC/KRW | $72,449.50 | $265.76 | 15:59:18 28/03/2024 |
274 | PancakeSwap v3 (Arbitrum) | WBTC/BXC | $67,120.71 | $262.57 | 07:00:14 25/03/2024 |
275 | Jetswap (Polygon) | WBTC/USDT | $70,333.29 | $238.68 | 16:02:13 28/03/2024 |
276 | Retro | WBTC/USDC.e | $70,276.64 | $224.51 | 15:59:18 28/03/2024 |
277 | Curve (Arbitrum) | WBTC/WETH | $492,394 | $217.91 | 07:00:15 27/03/2024 |
278 | GMX (Avalanche) | WBTC/USDC.e | $70,666.83 | $204.06 | 15:58:21 28/03/2024 |
279 | ApeSwap (Polygon) | WBTC/USDT | $70,278.85 | $196.36 | 15:59:18 28/03/2024 |
280 | Clipper (Polygon) | WETH/WBTC | $3,603.90 | $196.11 | 16:02:13 28/03/2024 |
281 | Beethoven X (Fantom) | WFTM/WBTC | $1.02 | $170.65 | 15:59:18 28/03/2024 |
282 | MM Finance (Cronos) | WBTC/USDC | $70,013.17 | $168.62 | 15:59:18 28/03/2024 |
283 | Tombswap | WBTC/WETH | $2,585.11 | $168.27 | 16:02:13 28/03/2024 |
284 | DODO (Arbitrum) | WBTC/USDT | $70,340.83 | $165.44 | 12:18:19 28/03/2024 |
285 | SushiSwap (Ethereum) | BTC2X-FLI/WBTC | $31.31 | $165.04 | 15:59:18 28/03/2024 |
286 | Excalibur | WFTM/WBTC | $1.02 | $158.28 | 16:02:13 28/03/2024 |
287 | Uniswap v3 (Optimism) | WBTC/DAI | $70,256.00 | $157.57 | 15:59:18 28/03/2024 |
288 | SoulSwap | WFTM/WBTC | $1.03 | $145.71 | 16:02:13 28/03/2024 |
289 | Chronos Exchange | WBTC/WETH | $70,462.02 | $143.25 | 16:02:13 28/03/2024 |
290 | QuickSwap | WBTC/CPR | $70,217.93 | $138.44 | 15:59:18 28/03/2024 |
291 | ProtoFi | WBTC/WETH | $2,578.14 | $132.58 | 16:02:13 28/03/2024 |
292 | Jupiter | JLP/WBTC | $2.51 | $128.77 | 15:59:18 28/03/2024 |
293 | Beethoven X (Fantom) | WBTC/WETH | $2,570.94 | $117.39 | 15:59:18 28/03/2024 |
294 | Dark Knight | WFTM/WBTC | $1.03 | $113.34 | 16:02:13 28/03/2024 |
295 | Beethoven X (Fantom) | USDC/WBTC | $0.1254 | $108.71 | 15:59:18 28/03/2024 |
296 | QuickSwap | WBTC/HANU | $70,468.21 | $107.17 | 15:59:18 28/03/2024 |
297 | DeFi Swap | WBTC/WETH | $70,504.33 | $103.58 | 15:59:18 28/03/2024 |
298 | Equalizer | WFTM/WBTC | $1.03 | $101.26 | 15:59:18 28/03/2024 |
299 | Swapr (Arbitrum) | WBTC/WETH | $70,593.41 | $96.63 | 16:02:13 28/03/2024 |
300 | CronaSwap | WBTC/WCRO | $70,523.60 | $96.50 | 16:02:13 28/03/2024 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 736 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:19 28/03/2024, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,060,455 với tỷ giá $70,629.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.