Wrapped Bitcoin WBTC
Xếp hạng #18
11:43:00 01/06/2023
Giá Wrapped Bitcoin (WBTC)
$26,831.46 -2.93%
1.0008 BTC
628,848,920 VND
Thấp: $26,766.50
Cao: $27,702.71
| Vốn hóa thị trường | $4,197,741,711 | Khối lượng 24h | $150,062,228 | Lượng cung lưu hành | 156,449 WBTC |
| Thay đổi 1h | -0.03% | Thay đổi 24h | -2.93% | Thay đổi 7 ngày | 2.32% |
Chuyển đổi WBTC - USD - VND
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SecondBTC |
WBTC/USDT | $26,837.15 | $49,122,953 | 11:32:21 01/06/2023 |
| 2 |  Uniswap v3 (Ethereum) |
WBTC/WETH | $26,804.14 | $24,769,294 | 11:25:21 01/06/2023 |
| 3 |  DigiFinex |
WBTC/BTC | $26,828.22 | $17,270,765 | 11:29:21 01/06/2023 |
| 4 |  Binance |
WBTC/BTC | $26,832.81 | $14,040,361 | 11:25:21 01/06/2023 |
| 5 | Uniswap v3 (Ethereum) |
WBTC/WETH | $26,859.09 | $6,311,825 | 11:26:21 01/06/2023 |
| 6 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $26,817.06 | $6,052,508 | 11:29:21 01/06/2023 |
| 7 | Uniswap v3 (Ethereum) |
WBTC/USDC | $26,787.70 | $5,143,496 | 11:26:21 01/06/2023 |
| 8 |  BKEX |
WBTC/USDT | $26,821.48 | $4,782,572 | 11:29:21 01/06/2023 |
| 9 |  Uniswap v3 (Polygon) |
WBTC/WETH | $26,830.55 | $3,868,456 | 11:26:21 01/06/2023 |
| 10 |  Curve (Ethereum) |
WBTC/USDT | $26,821.19 | $3,278,509 | 11:29:21 01/06/2023 |
| 11 | Uniswap v3 (Ethereum) |
WBTC/USDT | $26,780.35 | $2,009,549 | 11:26:21 01/06/2023 |
| 12 |  Tokpie |
WBTC/USDT | $26,775.30 | $1,395,079 | 11:32:21 01/06/2023 |
| 13 |  Tidex |
WBTC/BTC | $26,830.10 | $1,212,390 | 11:29:21 01/06/2023 |
| 14 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $26,822.34 | $1,028,323 | 11:29:21 01/06/2023 |
| 15 |  Curve (Arbitrum) |
WBTC/USDT | $26,842.00 | $958,725 | 11:29:21 01/06/2023 |
| 16 | QuickSwap v3 (Polygon) |
WBTC/USDC | $26,797.51 | $916,568 | 11:29:21 01/06/2023 |
| 17 |  Azbit |
WBTC/USDT | $26,787.88 | $799,373 | 11:29:21 01/06/2023 |
| 18 |  Coinbase Exchange |
WBTC/BTC | $26,812.66 | $763,619 | 11:26:21 01/06/2023 |
| 19 | Curve (Ethereum) |
WBTC/WETH | $26,835.48 | $753,147 | 11:29:21 01/06/2023 |
| 20 |  Zyberswap v3 |
WBTC/USDC | $26,796.06 | $696,310 | 11:29:21 01/06/2023 |
| 21 |  Uniswap v3 (Optimism) |
WETH/WBTC | $1,853.37 | $609,803 | 11:29:21 01/06/2023 |
| 22 | Uniswap v3 (Ethereum) |
WBTC/USDC | $26,861.62 | $531,717 | 11:26:21 01/06/2023 |
| 23 |  Qmall Exchange |
WBTC/BTC | $26,830.10 | $498,527 | 11:29:21 01/06/2023 |
| 24 | Uniswap v3 (Polygon) |
WBTC/USDC | $26,822.51 | $394,696 | 11:26:21 01/06/2023 |
| 25 |  Bitrue |
WBTC/BUSD | $26,804.27 | $371,090 | 11:29:21 01/06/2023 |
| 26 |  MEXC |
WBTC/USDT | $26,807.88 | $352,176 | 11:29:21 01/06/2023 |
| 27 | Uniswap v3 (Polygon) |
WBTC/USDC | $26,825.03 | $350,801 | 11:26:21 01/06/2023 |
| 28 |  Bitget |
WBTC/USDT | $26,795.60 | $346,364 | 11:29:21 01/06/2023 |
| 29 |  SpookySwap |
WFTM/WBTC | $0.3129 | $270,327 | 11:29:21 01/06/2023 |
| 30 | Binance |
WBTC/BUSD | $26,814.96 | $266,143 | 11:25:21 01/06/2023 |
| 31 | Tokpie |
ETH/WBTC | $1,861.49 | $217,053 | 11:32:21 01/06/2023 |
| 32 |  AscendEX (BitMax) |
WBTC/USDT | $25,974.72 | $204,034 | 11:29:21 01/06/2023 |
| 33 | Curve (Arbitrum) |
WBTC/WETH | $26,809.04 | $166,411 | 11:29:21 01/06/2023 |
| 34 |  Orderly Network |
WBTC/USDC | $26,766.69 | $149,203 | 11:29:21 01/06/2023 |
| 35 |  LocalTrade |
WBTC/BTC | $26,830.10 | $146,681 | 11:29:21 01/06/2023 |
| 36 |  FlatQube Exchange |
WBTC/WEVER | $27,644.07 | $144,146 | 11:29:21 01/06/2023 |
| 37 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $26,765.74 | $135,693 | 11:29:21 01/06/2023 |
| 38 | Uniswap v3 (Ethereum) |
WBTC/BADGER | $26,808.06 | $125,974 | 11:26:21 01/06/2023 |
| 39 |  Poloniex |
WBTC/USDT | $26,976.86 | $120,983 | 11:29:21 01/06/2023 |
| 40 | Uniswap v3 (Optimism) |
OP/WBTC | $1.39 | $119,704 | 11:29:21 01/06/2023 |
| 41 | Tidex |
WBTC/BUSD | $26,838.97 | $117,307 | 11:29:21 01/06/2023 |
| 42 |  Swappi |
WCFX/WBTC | $0.2832 | $111,504 | 11:29:21 01/06/2023 |
| 43 | Binance |
WBTC/ETH | $26,817.00 | $109,378 | 11:25:21 01/06/2023 |
| 44 | Uniswap v3 (Ethereum) |
WBTC/USDT | $26,877.56 | $105,734 | 11:26:21 01/06/2023 |
| 45 | Binance |
WBTC/USDT | $26,807.24 | $104,788 | 11:25:21 01/06/2023 |
| 46 | Coinbase Exchange |
WBTC/USD | $26,798.30 | $99,548.60 | 11:26:21 01/06/2023 |
| 47 | MEXC |
WBTC/USDC | $26,806.30 | $97,810.22 | 11:29:21 01/06/2023 |
| 48 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $26,836.70 | $89,710.08 | 11:29:21 01/06/2023 |
| 49 |  Clipper (Ethereum) |
DAI/WBTC | $0.9876 | $83,463.88 | 11:32:21 01/06/2023 |
| 50 | Uniswap v3 (Optimism) |
WETH/WBTC | $1,850.20 | $83,222.41 | 11:29:21 01/06/2023 |
| 51 |  Curve (Fantom) |
USDT/WBTC | $0.9971 | $81,943.45 | 11:29:21 01/06/2023 |
| 52 |  PancakeSwap v3 (Ethereum) |
WBTC/WETH | $26,882.92 | $77,173.13 | 11:29:21 01/06/2023 |
| 53 |  Bybit |
WBTC/BTC | $26,835.49 | $66,112.71 | 11:25:21 01/06/2023 |
| 54 |  KuCoin |
WBTC/BTC | $26,781.66 | $58,573.49 | 11:25:21 01/06/2023 |
| 55 |  THORChain |
WBTC/RUNE | $26,784.51 | $45,702.60 | 11:29:21 01/06/2023 |
| 56 |  Bancor Network |
WBTC/BNT | $26,823.98 | $43,548.28 | 11:29:21 01/06/2023 |
| 57 |  Balancer v2 (Arbitrum) |
WBTC/USDC | $26,819.52 | $41,163.78 | 11:29:21 01/06/2023 |
| 58 |  Uniswap v2 |
WBTC/WETH | $26,902.89 | $39,697.43 | 11:26:21 01/06/2023 |
| 59 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $26,812.39 | $38,115.30 | 11:29:21 01/06/2023 |
| 60 | Clipper (Ethereum) |
WBTC/WETH | $26,944.23 | $36,706.23 | 11:32:21 01/06/2023 |
| 61 |  VVS Finance |
WBTC/WCRO | $26,819.45 | $36,565.18 | 11:29:21 01/06/2023 |
| 62 | Uniswap v3 (Ethereum) |
WBTC/XIDR | $26,815.66 | $34,304.56 | 11:25:21 01/06/2023 |
| 63 | Uniswap v3 (Optimism) |
WBTC/USDC | $26,731.51 | $31,725.00 | 11:29:21 01/06/2023 |
| 64 | Qmall Exchange |
WBTC/ETH | $26,815.89 | $31,290.36 | 11:29:21 01/06/2023 |
| 65 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $26,769.06 | $30,802.83 | 11:29:21 01/06/2023 |
| 66 |  SushiSwap |
WBTC/WETH | $26,899.50 | $29,597.43 | 11:29:21 01/06/2023 |
| 67 | Uniswap v3 (Polygon) |
WBTC/WETH | $26,859.28 | $29,290.82 | 11:26:21 01/06/2023 |
| 68 | Uniswap v3 (Polygon) |
WBTC/USDT | $26,826.90 | $28,551.25 | 11:26:21 01/06/2023 |
| 69 | Curve (Fantom) |
WBTC/WETH | $26,782.11 | $28,522.48 | 11:29:21 01/06/2023 |
| 70 | Uniswap v3 (Polygon) |
WBTC/USDT | $26,832.57 | $27,971.44 | 11:26:21 01/06/2023 |
| 71 |  Balancer v2 |
WBTC/GRAVIAURA | $28,037.47 | $27,964.12 | 18:59:21 30/05/2023 |
| 72 |  Beethoven X (Fantom) |
USDC/WBTC | $1.00 | $27,944.36 | 11:29:21 01/06/2023 |
| 73 | Uniswap v3 (Ethereum) |
WBTC/DAI | $26,972.06 | $26,385.39 | 11:25:21 01/06/2023 |
| 74 | Tokpie |
Cake/WBTC | $1.62 | $25,802.95 | 11:32:21 01/06/2023 |
| 75 |  MojitoSwap |
WKCS/WBTC | $7.34 | $25,407.57 | 11:29:21 01/06/2023 |
| 76 | Azbit |
WBTC/ETH | $26,834.43 | $24,691.79 | 11:29:21 01/06/2023 |
| 77 | Beethoven X (Fantom) |
WFTM/WBTC | $0.3129 | $24,138.09 | 11:29:21 01/06/2023 |
| 78 | SpookySwap |
WBTC/WETH | $26,716.48 | $23,977.22 | 11:29:21 01/06/2023 |
| 79 |  Phemex |
WBTC/USDT | $26,751.59 | $23,749.93 | 11:29:21 01/06/2023 |
| 80 | Swappi |
WBTC/USDT | $26,844.47 | $23,444.10 | 11:29:21 01/06/2023 |
| 81 | Clipper (Ethereum) |
WBTC/USDC | $26,868.57 | $23,125.97 | 11:32:21 01/06/2023 |
| 82 | PancakeSwap v3 (Ethereum) |
WBTC/RETH | $26,904.41 | $21,124.45 | 11:28:21 01/06/2023 |
| 83 |  Gate.io |
WBTC/USDT | $26,773.37 | $20,110.53 | 11:29:21 01/06/2023 |
| 84 |  BitMart |
WBTC/USDT | $26,821.41 | $20,029.10 | 11:29:21 01/06/2023 |
| 85 | Azbit |
WBTC/BTC | $26,830.10 | $19,813.93 | 11:29:21 01/06/2023 |
| 86 |  Balancer v2 (Polygon) |
WBTC/USDC | $26,892.78 | $19,028.47 | 11:29:21 01/06/2023 |
| 87 | Tidex |
WBTC/ETH | $26,797.34 | $18,612.70 | 11:29:21 01/06/2023 |
| 88 |  OKX |
WBTC/BTC | $26,840.85 | $18,097.97 | 11:25:21 01/06/2023 |
| 89 |  Verse |
WBTC/WETH | $26,907.94 | $17,632.89 | 11:32:21 01/06/2023 |
| 90 |  Kraken |
WBTC/XBT | $26,784.60 | $15,819.78 | 11:25:21 01/06/2023 |
| 91 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.8855 | $15,200.43 | 11:26:21 01/06/2023 |
| 92 |  BingX |
WBTC/USDT | $26,791.97 | $14,422.31 | 11:29:21 01/06/2023 |
| 93 | Balancer v2 (Arbitrum) |
WBTC/WETH | $26,960.39 | $13,719.83 | 11:29:21 01/06/2023 |
| 94 | Uniswap v3 (Optimism) |
WBTC/USDC | $26,767.50 | $13,444.37 | 11:29:21 01/06/2023 |
| 95 |  Camelot |
WBTC/WETH | $26,797.86 | $11,913.19 | 11:29:21 01/06/2023 |
| 96 | SushiSwap |
BTC2X-FLI/WBTC | $6.60 | $11,864.73 | 11:29:21 01/06/2023 |
| 97 |  ZigZag (zkSync v1) |
WBTC/USDT | $26,764.77 | $11,538.04 | 11:29:21 01/06/2023 |
| 98 |  SushiSwap (Polygon) |
TUT/WBTC | $0.05751 | $11,490.68 | 11:29:21 01/06/2023 |
| 99 | Uniswap v3 (Ethereum) |
BTC2X-FLI/WBTC | $6.51 | $11,373.00 | 11:26:21 01/06/2023 |
| 100 | Bybit |
WBTC/USDT | $26,772.92 | $11,080.79 | 11:26:21 01/06/2023 |
| 101 | Clipper (Ethereum) |
WBTC/USDT | $27,131.71 | $10,967.14 | 11:32:21 01/06/2023 |
| 102 |  Orca |
WBTC/USDC | $26,725.75 | $10,892.09 | 11:29:21 01/06/2023 |
| 103 | Tokpie |
ADA/WBTC | $0.3654 | $10,773.47 | 11:32:21 01/06/2023 |
| 104 | Balancer v2 |
WBTC/BADGER | $27,338.05 | $10,251.48 | 06:59:21 01/06/2023 |
| 105 | Orca |
WBTC/WETH | $26,746.39 | $10,207.97 | 11:29:21 01/06/2023 |
| 106 |  FMFW.io |
WBTC/BTC | $26,804.12 | $9,972.53 | 11:29:21 01/06/2023 |
| 107 |  ZT |
WBTC/USDT | $26,809.48 | $9,476.58 | 11:29:21 01/06/2023 |
| 108 | OKX |
WBTC/USDT | $26,830.70 | $9,228.62 | 11:25:21 01/06/2023 |
| 109 |  KyberSwap Elastic (Polygon) |
WBTC/WETH | $26,904.54 | $8,631.11 | 11:29:21 01/06/2023 |
| 110 |  WigoSwap |
WFTM/WBTC | $0.3125 | $8,218.70 | 11:29:21 01/06/2023 |
| 111 | Uniswap v3 (Ethereum) |
WBTC/SPARK | $26,808.06 | $8,209.97 | 11:26:21 01/06/2023 |
| 112 | FMFW.io |
WBTC/USDT | $26,792.88 | $8,130.51 | 11:29:21 01/06/2023 |
| 113 |  Arbidex |
WBTC/WETH | $26,815.67 | $8,098.58 | 11:32:21 01/06/2023 |
| 114 | SushiSwap |
WBTC/BADGER | $26,804.04 | $7,913.26 | 11:29:21 01/06/2023 |
| 115 |  Chronos Exchange |
WBTC/WETH | $26,793.16 | $7,895.18 | 11:29:21 01/06/2023 |
| 116 | Gate.io |
WBTC/BTC | $26,808.67 | $7,859.03 | 11:29:21 01/06/2023 |
| 117 | LocalTrade |
WBTC/ETH | $26,815.89 | $7,622.71 | 11:29:21 01/06/2023 |
| 118 | Arbidex |
WBTC/USDC | $26,758.57 | $7,573.23 | 11:32:21 01/06/2023 |
| 119 |  Ref Finance |
WNEAR/WBTC | $1.55 | $6,781.64 | 11:29:21 01/06/2023 |
| 120 |  SushiSwap (Arbitrum) |
WBTC/WETH | $26,834.08 | $6,643.90 | 11:29:21 01/06/2023 |
| 121 |  Crypto.com Exchange |
WBTC/USDT | $26,787.94 | $6,003.37 | 11:29:21 01/06/2023 |
| 122 |  BitUBU |
WBTC/BTC | $26,838.13 | $5,790.41 | 11:29:21 01/06/2023 |
| 123 | Tokpie |
MATIC/WBTC | $0.8896 | $5,663.12 | 11:32:21 01/06/2023 |
| 124 |  QuickSwap |
WBTC/WETH | $26,815.82 | $5,141.98 | 11:29:21 01/06/2023 |
| 125 | Crypto.com Exchange |
WBTC/BTC | $26,784.57 | $4,992.22 | 11:29:21 01/06/2023 |
| 126 | Beethoven X (Fantom) |
WBTC/WETH | $26,684.45 | $4,907.67 | 11:29:21 01/06/2023 |
| 127 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.8853 | $4,836.59 | 11:29:21 01/06/2023 |
| 128 |  SpiritSwap |
WFTM/WBTC | $0.3124 | $4,388.09 | 11:29:21 01/06/2023 |
| 129 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $26,577.00 | $4,243.54 | 11:25:21 01/06/2023 |
| 130 | QuickSwap |
WBTC/USDC | $26,866.20 | $3,984.35 | 11:29:21 01/06/2023 |
| 131 | Beethoven X (Fantom) |
WFTM/WBTC | $0.3119 | $3,851.76 | 11:29:21 01/06/2023 |
| 132 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.8851 | $3,317.65 | 11:26:21 01/06/2023 |
| 133 | Balancer v2 |
WBTC/WETH | $26,842.99 | $3,207.24 | 11:29:21 01/06/2023 |
| 134 |  SushiSwap (Fantom) |
WBTC/WETH | $26,764.60 | $3,137.97 | 11:29:21 01/06/2023 |
| 135 | Curve (Ethereum) |
WBTC/BADGER | $27,818.96 | $3,067.56 | 19:01:21 29/05/2023 |
| 136 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $26,841.59 | $2,978.99 | 11:29:21 01/06/2023 |
| 137 | BitUBU |
WBTC/USDT | $26,830.38 | $2,953.15 | 11:29:21 01/06/2023 |
| 138 |  CoinEx |
WBTC/BTC | $26,885.22 | $2,881.10 | 11:29:21 01/06/2023 |
| 139 |  1inch Liquidity Protocol |
WBTC/1INCH | $26,770.11 | $2,836.93 | 11:32:21 01/06/2023 |
| 140 |  SolidLizard |
WBTC/WETH | $26,848.50 | $2,806.30 | 11:32:21 01/06/2023 |
| 141 | Uniswap v2 |
WBTC/BADGER | $27,423.70 | $2,742.86 | 06:59:21 01/06/2023 |
| 142 | Uniswap v3 (Polygon) |
WBTC/AMKT | $26,893.91 | $2,632.87 | 11:26:21 01/06/2023 |
| 143 | Balancer v2 (Polygon) |
WBTC/USDC | $26,858.85 | $2,595.62 | 11:29:21 01/06/2023 |
| 144 |  Balancer |
WETH/WBTC | $1,854.76 | $2,357.70 | 11:29:21 01/06/2023 |
| 145 |  Swop.fi |
WAVES/BTC | $13.04 | $2,127.34 | 11:32:21 01/06/2023 |
| 146 | Balancer v2 (Polygon) |
WBTC/WETH | $26,794.73 | $2,120.10 | 11:29:21 01/06/2023 |
| 147 |  MM Finance (Polygon) |
WBTC/USDC | $26,880.74 | $2,095.54 | 11:32:21 01/06/2023 |
| 148 | Uniswap v3 (Ethereum) |
WBTC/USDC | $27,214.68 | $2,081.40 | 11:26:21 01/06/2023 |
| 149 | Balancer |
WBTC/WETH | $27,015.39 | $2,012.73 | 11:29:21 01/06/2023 |
| 150 | Uniswap v3 (Ethereum) |
WBTC/AMKT | $26,960.71 | $1,905.58 | 11:26:21 01/06/2023 |
| 151 | Ref Finance |
WBTC/ETH | $26,770.93 | $1,819.97 | 11:29:21 01/06/2023 |
| 152 | Balancer v2 |
WBTC/CHZ | $27,507.23 | $1,604.56 | 07:00:21 30/05/2023 |
| 153 |  KyberSwap Classic (Ethereum) |
WBTC/USDT | $27,106.29 | $1,543.20 | 11:29:21 01/06/2023 |
| 154 | Tokpie |
BAMBOO/WBTC | $0.02451 | $1,507.60 | 11:32:21 01/06/2023 |
| 155 |  Equalizer |
WFTM/WBTC | $0.3124 | $1,501.00 | 11:32:21 01/06/2023 |
| 156 |  MM Finance (Cronos) |
WBTC/WCRO | $26,721.60 | $1,480.22 | 11:29:21 01/06/2023 |
| 157 | Uniswap v3 (Polygon) |
WBTC/USDC | $27,050.26 | $1,437.57 | 11:26:21 01/06/2023 |
| 158 | OKX |
WBTC/ETH | $26,817.00 | $1,433.29 | 11:25:21 01/06/2023 |
| 159 | KuCoin |
WBTC/ETH | $26,809.58 | $1,409.34 | 11:25:21 01/06/2023 |
| 160 | Beethoven X (Fantom) |
USDT/WBTC | $1.00 | $1,266.77 | 11:29:21 01/06/2023 |
| 161 |  ZilSwap |
zWBTC/ZIL | $26,960.16 | $1,205.66 | 11:32:21 01/06/2023 |
| 162 | Orca |
WBTC/SOL | $26,743.95 | $1,133.99 | 11:29:21 01/06/2023 |
| 163 |  MM Finance (Arbitrum) |
WBTC/USDC | $26,763.72 | $1,129.89 | 11:32:21 01/06/2023 |
| 164 | Uniswap v3 (Arbitrum) |
AIDOGE/WBTC | $0.000000000299 | $1,026.78 | 11:29:21 01/06/2023 |
| 165 | Beethoven X (Fantom) |
WBTC/DAI | $26,706.37 | $1,017.33 | 11:29:21 01/06/2023 |
| 166 | Beethoven X (Fantom) |
USDC/WBTC | $0.9987 | $1,015.79 | 11:29:21 01/06/2023 |
| 167 | Uniswap v3 (Ethereum) |
ICHI/WBTC | $2.53 | $967.47 | 11:26:21 01/06/2023 |
| 168 | Crypto.com Exchange |
WBTC/USD | $26,815.97 | $960.01 | 11:29:21 01/06/2023 |
| 169 | Beethoven X (Fantom) |
WFTM/WBTC | $0.3125 | $902.86 | 11:29:21 01/06/2023 |
| 170 | Kraken |
WBTC/USD | $26,830.00 | $883.81 | 11:25:21 01/06/2023 |
| 171 | Swop.fi |
BTC/USDN | $3,497.38 | $835.61 | 11:32:21 01/06/2023 |
| 172 |  SoulSwap |
WFTM/WBTC | $0.3122 | $809.28 | 11:32:21 01/06/2023 |
| 173 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $26,838.69 | $793.57 | 11:29:21 01/06/2023 |
| 174 | Balancer v2 |
WBTC/WETH | $26,865.70 | $778.44 | 11:29:21 01/06/2023 |
| 175 | Kraken |
WBTC/EUR | $27,014.50 | $767.97 | 11:25:21 01/06/2023 |
| 176 |  Dfyn Network |
WBTC/USDC | $26,846.21 | $754.95 | 11:29:21 01/06/2023 |
| 177 |  Huobi |
WBTC/BTC | $26,781.89 | $746.75 | 11:29:21 01/06/2023 |
| 178 | Uniswap v2 |
WBTC/SYLO | $26,460.48 | $741.88 | 11:25:21 01/06/2023 |
| 179 | Beethoven X (Fantom) |
WFTM/WBTC | $0.3122 | $698.52 | 11:29:21 01/06/2023 |
| 180 | Uniswap v3 (Ethereum) |
WBTC/TON | $26,950.98 | $697.74 | 07:00:21 30/05/2023 |
| 181 | Beethoven X (Fantom) |
USDC/WBTC | $0.9981 | $670.47 | 11:29:21 01/06/2023 |
| 182 | Uniswap v2 |
WBTC/USDC | $27,077.68 | $659.42 | 11:26:21 01/06/2023 |
| 183 |  Trader Joe v2.1 (Arbitrum) |
WBTC/WETH | $26,777.37 | $632.40 | 11:29:21 01/06/2023 |
| 184 |  Tombswap |
WBTC/TSHARE | $26,777.49 | $629.80 | 11:29:21 01/06/2023 |
| 185 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $26,820.02 | $610.72 | 11:29:21 01/06/2023 |
| 186 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $26,821.26 | $603.69 | 11:29:21 01/06/2023 |
| 187 | Balancer v2 (Polygon) |
WBTC/WETH | $26,839.60 | $578.61 | 11:29:21 01/06/2023 |
| 188 | Beethoven X (Fantom) |
USDT/WBTC | $0.9976 | $578.05 | 11:29:21 01/06/2023 |
| 189 | Beethoven X (Fantom) |
USDT/WBTC | $0.9989 | $558.57 | 11:29:21 01/06/2023 |
| 190 |  DDEX |
WBTC/USDT | $35,576.06 | $515.87 | 11:29:21 01/06/2023 |
| 191 |  Huckleberry |
WBTC/WMOVR | $26,731.52 | $500.32 | 11:32:21 01/06/2023 |
| 192 |  mimo.exchange |
IOTX/ioWBTC | $0.02288 | $497.26 | 11:29:21 01/06/2023 |
| 193 | Uniswap v3 (Polygon) |
WBTC/BTCPX | $26,825.98 | $494.94 | 11:26:21 01/06/2023 |
| 194 |  CroSwap |
WBTC/USDC | $26,749.11 | $492.55 | 11:32:21 01/06/2023 |
| 195 | BitUBU |
WBTC/ETH | $26,815.89 | $458.59 | 11:29:21 01/06/2023 |
| 196 |  Dark Knight |
WFTM/WBTC | $0.3124 | $425.87 | 11:32:21 01/06/2023 |
| 197 |  Netswap |
WBTC/USDT | $21,334.69 | $420.59 | 11:29:21 01/06/2023 |
| 198 |  Tethys |
WBTC/METIS | $21,087.63 | $418.28 | 11:32:21 01/06/2023 |
| 199 | Balancer v2 (Polygon) |
WBTC/TEL | $26,852.09 | $404.25 | 11:29:21 01/06/2023 |
| 200 |  Bitay |
WBTC/TRY | $27,660.40 | $396.01 | 11:29:21 01/06/2023 |
| 201 | Gate.io |
WBTC/TRY | $28,215.07 | $395.94 | 11:29:21 01/06/2023 |
| 202 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $26,828.31 | $374.52 | 11:29:21 01/06/2023 |
| 203 |  Bored Candy City |
WBTC/CANDY | $26,989.38 | $371.81 | 11:32:21 01/06/2023 |
| 204 | Beethoven X (Fantom) |
WBTC/WETH | $26,743.94 | $368.48 | 11:29:21 01/06/2023 |
| 205 |  Trader Joe v2 (Arbitrum) |
WBTC/WETH | $26,801.61 | $358.32 | 11:32:21 01/06/2023 |
| 206 |  Binance.US |
WBTC/BTC | $27,025.12 | $354.80 | 22:29:21 31/05/2023 |
| 207 | Uniswap v3 (Polygon) |
WBTC/UNI | $27,021.53 | $351.97 | 11:26:21 01/06/2023 |
| 208 | QuickSwap v3 (Polygon) |
WBTC/GDDY | $26,885.87 | $348.87 | 11:29:21 01/06/2023 |
| 209 | SushiSwap (Polygon) |
WBTC/DAI | $26,962.87 | $347.89 | 11:29:21 01/06/2023 |
| 210 | Beethoven X (Fantom) |
WFTM/WBTC | $0.3123 | $347.40 | 11:29:21 01/06/2023 |
| 211 |  Excalibur |
WFTM/WBTC | $0.3120 | $347.20 | 11:32:21 01/06/2023 |
| 212 |  DODO (Arbitrum) |
WBTC/USDC | $26,653.21 | $338.21 | 11:29:21 01/06/2023 |
| 213 |  Bitfinex |
WBT/USD | $26,846.00 | $336.00 | 11:26:21 01/06/2023 |
| 214 | Netswap |
WBTC/METIS | $21,145.18 | $305.92 | 11:29:21 01/06/2023 |
| 215 | Uniswap v3 (Polygon) |
WBTC/AAVE | $27,774.76 | $305.66 | 07:00:21 30/05/2023 |
| 216 | Balancer v2 (Polygon) |
WBTC/WETH | $26,867.18 | $305.05 | 11:29:21 01/06/2023 |
| 217 | Beethoven X (Fantom) |
WBTC/BEETS | $26,664.09 | $304.30 | 11:29:21 01/06/2023 |
| 218 | MM Finance (Cronos) |
WBTC/WETH | $26,822.51 | $303.05 | 11:29:21 01/06/2023 |
| 219 |  OreoSwap |
WBTC/WETH | $26,848.32 | $297.43 | 11:32:21 01/06/2023 |
| 220 | DODO (Arbitrum) |
USDC/WBTC | $1.00 | $290.66 | 11:29:21 01/06/2023 |
| 221 |  SushiSwap (Harmony) |
1WBTC/WONE | $1,979.45 | $290.25 | 11:29:21 01/06/2023 |
| 222 |  Jetswap (Polygon) |
WBTC/USDT | $26,899.71 | $285.47 | 11:32:21 01/06/2023 |
| 223 |  Beethoven X (Optimism) |
WBTC/USDC | $26,770.53 | $259.25 | 11:32:21 01/06/2023 |
| 224 | Beethoven X (Fantom) |
CRV/WBTC | $0.8074 | $253.53 | 11:29:21 01/06/2023 |
| 225 |  DeFi Kingdoms |
WBTC/JEWEL | $1,975.15 | $251.43 | 11:32:21 01/06/2023 |
| 226 | SushiSwap (Polygon) |
WBTC/USDC | $27,133.54 | $241.52 | 11:29:21 01/06/2023 |
| 227 |  ShibaSwap |
WBTC/WETH | $26,854.98 | $237.77 | 11:29:21 01/06/2023 |
| 228 | WigoSwap |
WBTC/WETH | $26,737.62 | $234.63 | 11:29:21 01/06/2023 |
| 229 | Uniswap v3 (Polygon) |
WBTC/DAI | $26,967.52 | $233.99 | 11:26:21 01/06/2023 |
| 230 |  Wannaswap |
WETH/WBTC | $1,859.48 | $206.54 | 11:32:21 01/06/2023 |
| 231 | Dfyn Network |
WBTC/WETH | $26,871.10 | $197.86 | 11:29:21 01/06/2023 |
| 232 | Balancer v2 |
WBTC/KEY | $23,049.83 | $197.49 | 06:59:51 27/05/2023 |
| 233 | Uniswap v2 |
WBTC/CRAMER | $25,927.27 | $196.14 | 07:00:51 28/05/2023 |
| 234 | SoulSwap |
USDC/WBTC | $0.9989 | $184.63 | 11:32:21 01/06/2023 |
| 235 | Bored Candy City |
WBTC/WETH | $26,893.52 | $184.50 | 11:32:21 01/06/2023 |
| 236 |  Wagmi (Fantom) |
USDT/WBTC | $0.9964 | $182.00 | 11:32:21 01/06/2023 |
| 237 |  Compound |
CWBTC/WBTC | $541.93 | $179.72 | 11:29:21 01/06/2023 |
| 238 | Beethoven X (Fantom) |
USDC/WBTC | $0.9972 | $176.39 | 11:29:21 01/06/2023 |
| 239 | Beethoven X (Fantom) |
WBTC/WETH | $26,689.23 | $173.65 | 11:29:21 01/06/2023 |
| 240 | Uniswap v2 |
WBTC/XPR | $26,808.06 | $155.45 | 11:26:21 01/06/2023 |
| 241 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $26,822.98 | $155.20 | 11:29:21 01/06/2023 |
| 242 |  ProtoFi |
WBTC/WETH | $26,722.07 | $150.26 | 11:32:21 01/06/2023 |
| 243 | Beethoven X (Optimism) |
WETH/WBTC | $1,851.50 | $144.01 | 11:32:21 01/06/2023 |
| 244 | Balancer v2 (Arbitrum) |
WBTC/ARB | $26,928.86 | $132.36 | 11:29:21 01/06/2023 |
| 245 | Uniswap v3 (Polygon) |
WBTC/WETH | $26,913.57 | $125.81 | 11:26:21 01/06/2023 |
| 246 |  Elk Finance (Polygon) |
WMATIC/WBTC | $0.8823 | $119.14 | 11:32:21 01/06/2023 |
| 247 | Tombswap |
WBTC/WETH | $26,829.27 | $118.50 | 11:29:21 01/06/2023 |
| 248 | Beethoven X (Fantom) |
WBTC/AAVE | $26,780.15 | $109.16 | 11:29:21 01/06/2023 |
| 249 | Beethoven X (Fantom) |
WFTM/WBTC | $0.3118 | $106.78 | 11:29:21 01/06/2023 |
| 250 | Uniswap v3 (Optimism) |
WBTC/USDT | $26,934.67 | $102.57 | 11:29:21 01/06/2023 |
| 251 | Balancer v2 (Polygon) |
WBTC/USDC | $28,400.63 | $100.60 | 07:00:21 30/05/2023 |
| 252 | KyberSwap Classic (Ethereum) |
WBTC/WETH | $26,889.22 | $99.63 | 11:29:21 01/06/2023 |
| 253 | Uniswap v3 (Polygon) |
WBTC/LINK | $26,886.35 | $96.79 | 11:26:21 01/06/2023 |
| 254 | Balancer v2 (Arbitrum) |
WBTC/WSTETH | $26,831.19 | $86.54 | 11:29:21 01/06/2023 |
| 255 |  ApeSwap (Telos) |
WTLOS/WBTC | $0.2851 | $86.46 | 11:32:21 01/06/2023 |
| 256 |  Coinlist Pro |
WBTC/BTC | $26,781.89 | $85.65 | 11:29:21 01/06/2023 |
| 257 |  CronaSwap |
WBTC/WETH | $26,886.23 | $83.54 | 11:32:21 01/06/2023 |
| 258 | Tokpie |
SciMaticPlus/WBTC | $0.00003927 | $76.64 | 17:12:21 29/05/2023 |
| 259 |  KyberSwap Elastic (Arbitrum) |
WBTC/WETH | $26,911.33 | $74.97 | 11:29:21 01/06/2023 |
| 260 | Balancer v2 (Arbitrum) |
BAL/WBTC | $5.07 | $72.76 | 11:29:21 01/06/2023 |
| 261 |  DeFi Swap |
WBTC/WETH | $26,874.29 | $67.35 | 11:29:21 01/06/2023 |
| 262 | ProtoFi |
WFTM/WBTC | $0.3120 | $65.84 | 11:32:21 01/06/2023 |
| 263 | Wannaswap |
WNEAR/WBTC | $1.57 | $64.36 | 06:59:21 01/06/2023 |
| 264 | ZigZag (zkSync v1) |
WBTC/DAI | $49,970,963 | $63.62 | 11:29:21 01/06/2023 |
| 265 |  Tranquil Finance |
WBTC/WONE | $1,979.08 | $55.10 | 11:32:21 01/06/2023 |
| 266 |  Velodrome |
XOPENX/WBTC | $0.2181 | $53.82 | 11:29:21 01/06/2023 |
| 267 | Equalizer |
WBTC/WETH | $26,742.72 | $49.70 | 11:32:21 01/06/2023 |
| 268 |  ViperSwap |
WBTC/WONE | $1,979.24 | $43.30 | 11:32:21 01/06/2023 |
| 269 | Uniswap v3 (Arbitrum) |
WBTC/DAI | $26,880.62 | $41.77 | 11:29:21 01/06/2023 |
| 270 | MM Finance (Cronos) |
WBTC/USDC | $26,919.28 | $41.03 | 11:29:21 01/06/2023 |
| 271 | Curve (Fantom) |
WBTC/RENBTC | $26,754.04 | $40.19 | 11:29:21 01/06/2023 |
| 272 |  Sushiswap v3 (Optimism) |
WETH/WBTC | $1,858.92 | $39.97 | 07:00:21 30/05/2023 |
| 273 | Beethoven X (Fantom) |
WBTC/LINK | $27,221.55 | $36.60 | 18:59:21 31/05/2023 |
| 274 | CronaSwap |
WBTC/WCRO | $26,853.05 | $36.38 | 11:32:21 01/06/2023 |
| 275 | SoulSwap |
WBTC/WETH | $26,768.87 | $36.30 | 11:32:21 01/06/2023 |
| 276 | Uniswap v2 |
WBTC/USDT | $26,822.61 | $36.25 | 11:26:21 01/06/2023 |
| 277 | Beethoven X (Fantom) |
WBTC/LINK | $26,902.68 | $35.95 | 11:29:21 01/06/2023 |
| 278 | Tombswap |
WFTM/WBTC | $0.3125 | $35.57 | 11:29:21 01/06/2023 |
| 279 |  Solidly |
WFTM/WBTC | $0.3108 | $34.32 | 11:29:21 01/06/2023 |
| 280 | Bored Candy City |
WBTC/USDC | $27,137.36 | $33.61 | 11:32:21 01/06/2023 |
| 281 | ApeSwap (Polygon) |
WBTC/USDT | $26,981.09 | $32.10 | 11:29:21 01/06/2023 |
| 282 | Bored Candy City |
WBTC/WCRO | $26,983.52 | $30.20 | 11:32:21 01/06/2023 |
| 283 |  Zappy |
WTLOS/WBTC | $0.2851 | $29.56 | 11:32:21 01/06/2023 |
| 284 | CronaSwap |
WBTC/USDC | $27,185.01 | $27.80 | 11:32:21 01/06/2023 |
| 285 | Uniswap v3 (Optimism) |
WBTC/DAI | $26,928.38 | $23.79 | 11:29:21 01/06/2023 |
| 286 | Beethoven X (Fantom) |
USDC/WBTC | $0.9917 | $20.78 | 11:29:21 01/06/2023 |
| 287 | SushiSwap (Fantom) |
WFTM/WBTC | $0.3111 | $20.70 | 11:29:21 01/06/2023 |
| 288 | Balancer v2 (Arbitrum) |
WBTC/LINK | $27,804.40 | $20.39 | 18:59:21 29/05/2023 |
| 289 | Velodrome |
WBTC/USDC | $26,975.90 | $19.66 | 11:29:21 01/06/2023 |
| 290 | Uniswap v3 (Arbitrum) |
AIDOGE/WBTC | $0.000000000325 | $19.58 | 07:00:21 30/05/2023 |
| 291 | MM Finance (Arbitrum) |
WBTC/WETH | $26,922.41 | $19.32 | 11:32:21 01/06/2023 |
| 292 |  Morpheus Swap |
WFTM/WBTC | $0.3112 | $18.97 | 11:32:21 01/06/2023 |
| 293 |  OpenSwap (Optimism) |
XOPENX/WBTC | $0.2163 | $18.86 | 11:32:21 01/06/2023 |
| 294 | Balancer v2 (Polygon) |
WBTC/USDC | $26,949.14 | $17.80 | 11:29:21 01/06/2023 |
| 295 | Uniswap v3 (Ethereum) |
WBTC/WETH | $27,337.07 | $17.63 | 19:00:21 31/05/2023 |
| 296 | Beethoven X (Fantom) |
WBTC/BEETS | $27,006.47 | $16.70 | 11:29:21 01/06/2023 |
| 297 | Orca |
WBTC/USDT | $26,918.83 | $16.19 | 11:29:21 01/06/2023 |
| 298 | Beethoven X (Fantom) |
WBTC/WETH | $27,095.21 | $15.82 | 18:59:21 31/05/2023 |
| 299 | QuickSwap |
WBTC/pBTC | $26,822.05 | $15.35 | 11:29:21 01/06/2023 |
| 300 |  Pangolin |
WBTC/WAVAX | $26,023.58 | $15.34 | 06:59:21 01/06/2023 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 633 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:32:21 01/06/2023, cặp giao dịch WBTC/USDT tại sàn SecondBTC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,122,953 với tỷ giá $26,837.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.