Tiền ảo: 37,417 Sàn giao dịch: 935 Vốn hóa: $2,610,506,922,143 Khối lượng (24h): $154,134,672,197 Thị phần: BTC: 60.0%, ETH: 10.9%
Worldcoin (WLD)Worldcoin WLD
Xếp hạng #62 07:23:00 23/04/2026
Giá Worldcoin (WLD)
$0.2624 0.04%
0.000003353 BTC 6,986 VND
Thấp: $0.2586 Cao: $0.2729

Thị trường Worldcoin (WLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX WLD/USDT $0.2633 $410,464,456 07:00:09 23/04/2026
2 CoinUp.io CoinUp.io WLD/USDT $0.2635 $202,202,576 06:57:17 23/04/2026
3 KTX KTX WLD/USDT $0.2632 $98,228,034 07:00:15 23/04/2026
4 Binance Binance WLD/USDT $0.2636 $66,014,377 06:54:16 23/04/2026
5 EagleX EagleX WLD/USDT $0.2630 $47,551,709 07:00:11 23/04/2026
6 YUBIT YUBIT WLD/USDT $0.2630 $47,478,003 06:57:07 23/04/2026
7 Batonex Batonex WLD/USDT $0.2632 $40,819,103 07:00:16 23/04/2026
8 Koinbay Koinbay WLD/USDT $2.25 $40,609,354 07:00:15 23/04/2026
9 Ju.com Ju.com WLD/USDT $0.2631 $39,523,454 07:00:17 23/04/2026
10 BVOX BVOX WLD/USDT $0.2636 $34,683,645 06:57:15 23/04/2026
11 IBIT Global IBIT Global WLD/USDT $0.2631 $33,018,305 07:00:17 23/04/2026
12 Hotcoin Hotcoin WLD/USDT $0.2635 $31,671,397 06:57:19 23/04/2026
13 Echobit Echobit WLD/USDT $0.2635 $26,859,236 06:57:16 23/04/2026
14 BTCC BTCC WLD/USDT $0.2641 $26,451,122 06:57:16 23/04/2026
15 TruBit Pro Exchange TruBit Pro Exchange WLD/USDT $0.2633 $26,081,495 07:00:15 23/04/2026
16 FameEX FameEX WLD/USDT $0.2635 $25,256,418 06:57:18 23/04/2026
17 Bybit Bybit WLD/USDT $0.2636 $25,029,381 06:54:16 23/04/2026
18 MEXC MEXC WLD/USDT $0.2636 $24,049,926 06:57:16 23/04/2026
19 BiKing BiKing WLD/USDT $0.2633 $19,064,257 07:00:17 23/04/2026
20 CoinW CoinW WLD/USDT $0.2636 $17,483,610 06:57:17 23/04/2026
21 BTSE BTSE WLD/USDT $0.2632 $13,644,917 06:57:15 23/04/2026
22 WhiteBIT WhiteBIT WLD/USDT $0.2629 $13,325,734 06:57:15 23/04/2026
23 B2Z Exchange B2Z Exchange WLD/USD $0.2636 $13,164,958 07:00:15 23/04/2026
24 BITmarkets BITmarkets WLD/USDT $0.2634 $13,157,542 07:00:15 23/04/2026
25 AscendEX AscendEX WLD/USDT $0.2635 $13,078,186 06:57:15 23/04/2026
26 Tapbit Tapbit WLD/USDT $0.2636 $12,099,618 06:57:15 23/04/2026
27 Ourbit Ourbit WLD/USDT $0.2636 $11,789,493 06:57:16 23/04/2026
28 Bibox Bibox WLD/USDT $0.9299 $11,158,164 07:00:09 23/04/2026
29 WEEX WEEX WLD/USDT $0.2635 $11,138,683 06:57:17 23/04/2026
30 BiKing BiKing WLD/USDT $0.2634 $10,654,347 07:00:09 23/04/2026
31 Binance Binance WLD/USDT $0.2642 $10,643,521 06:56:42 23/04/2026
32 Aivora Exchange Aivora Exchange WLD/USDT $0.2631 $9,657,904 07:00:16 23/04/2026
33 Zoomex Zoomex WLD/USDT $0.2636 $9,466,231 06:57:15 23/04/2026
34 DigiFinex DigiFinex WLD/USDT $0.2640 $8,880,988 07:00:16 23/04/2026
35 CoinW CoinW WLD/USDT $0.2640 $8,445,495 06:57:08 23/04/2026
36 Bithumb Bithumb WLD/KRW $0.2637 $8,241,559 06:59:54 23/04/2026
37 ApeX Omni ApeX Omni WLD/USDT $0.2629 $8,241,203 07:03:16 23/04/2026
38 Toobit Toobit WLD/USDT $0.2636 $8,238,144 06:57:16 23/04/2026
39 CZR Exchange CZR Exchange WLD/USDT $0.2632 $7,873,428 07:00:17 23/04/2026
40 YEX YEX WLD/USDT $0.2632 $7,779,039 07:00:16 23/04/2026
41 idax exchange idax exchange WLD/USDT $0.2632 $7,568,282 07:00:17 23/04/2026
42 WHXEX WHXEX WLD/USDT $0.2635 $7,546,015 06:57:16 23/04/2026
43 Coinlocally Coinlocally WLD/USDT $0.2632 $7,413,423 07:00:16 23/04/2026
44 NovaEx NovaEx WLD/USDT $0.2631 $7,333,321 07:00:16 23/04/2026
45 UZX UZX WLD/USDT $0.2634 $7,130,422 06:57:15 23/04/2026
46 Cofinex Cofinex WLD/USDT $0.2632 $7,038,047 07:00:17 23/04/2026
47 SuperEx SuperEx WLD/USDT $0.2636 $5,719,489 06:57:10 23/04/2026
48 BTCC BTCC WLD/USDT $0.2637 $5,338,020 06:57:09 23/04/2026
49 4E 4E WLD/USDT $0.2634 $5,272,082 07:00:11 23/04/2026
50 KuCoin KuCoin WLD/USDT $0.2635 $5,008,735 06:59:23 23/04/2026
51 KuCoin KuCoin WLD/USDT $0.2640 $4,842,920 06:57:19 23/04/2026
52 Millionero Millionero WLD/USDT $0.2633 $4,742,011 07:00:14 23/04/2026
53 EasiCoin EasiCoin WLD/USDT $0.2632 $4,717,440 07:00:16 23/04/2026
54 Binance Binance WLD/USDC $0.2635 $4,541,200 06:54:16 23/04/2026
55 Biconomy.com Biconomy.com WLD/USDT $0.2635 $4,511,580 06:57:15 23/04/2026
56 BitradeX BitradeX WLD/USDT $0.2632 $4,485,175 07:00:15 23/04/2026
57 Aivora Exchange Aivora Exchange WLD/USDT $0.2635 $4,341,547 07:00:11 23/04/2026
58 YUBIT YUBIT WLD/USDT $0.2635 $3,915,606 06:57:15 23/04/2026
59 EagleX EagleX WLD/USDT $0.2632 $3,911,017 07:00:15 23/04/2026
60 Bitbaby Bitbaby WLD/USDT $0.2637 $3,696,267 06:54:16 23/04/2026
61 CoinP CoinP WLD/USDT $0.2633 $3,684,586 07:00:15 23/04/2026
62 AscendEX AscendEX WLD/USDT $0.2641 $3,606,630 06:57:07 23/04/2026
63 Hotcoin Hotcoin WLD/USDT $0.2636 $3,557,780 06:57:06 23/04/2026
64 Bitunix Bitunix WLD/USDT $0.2635 $3,190,099 06:42:15 23/04/2026
65 WEEX WEEX WLD/USDT $0.2640 $3,004,648 06:57:09 23/04/2026
66 BitGW Exchange BitGW Exchange WLD/USDT $0.2633 $2,809,624 07:00:10 23/04/2026
67 FameEX FameEX WLD/USDT $0.2641 $2,764,631 06:57:07 23/04/2026
68 Gems Trade Gems Trade WLD/USDT $0.2633 $2,729,828 07:00:14 23/04/2026
69 OKX OKX WLD/USDT $0.2642 $2,720,783 06:56:53 23/04/2026
70 Poloniex Poloniex WLD/USDT $0.2711 $2,541,030 06:59:23 23/04/2026
71 Hyperliquid Hyperliquid WLD/USD $0.2635 $2,511,443 06:57:26 23/04/2026
72 Bybit Bybit WLD/USDT $0.2640 $2,509,446 06:54:08 23/04/2026
73 KCEX KCEX WLD/USDT $0.2636 $2,479,180 06:57:15 23/04/2026
74 Coinlocally Coinlocally WLD/USDT $0.2700 $2,432,686 07:00:10 23/04/2026
75 P2B P2B WLD/USDT $0.2640 $2,342,397 06:57:09 23/04/2026
76 CEEX exchange CEEX exchange WLD/USDT $0.2630 $2,329,500 07:00:12 23/04/2026
77 Millionero Millionero WLD/USDT $0.2636 $2,296,178 06:54:19 23/04/2026
78 Upbit Upbit WLD/KRW $0.2644 $2,244,478 06:56:54 23/04/2026
79 BitMart BitMart WLD/USDT $0.2637 $2,189,518 06:57:12 23/04/2026
80 Grvt Grvt WLD/USDT $0.2632 $2,061,445 07:03:17 23/04/2026
81 YEX YEX WLD/USDT $0.2630 $1,925,504 07:00:08 23/04/2026
82 VOOX Exchange VOOX Exchange WLD/USDT $0.2633 $1,708,015 07:00:18 23/04/2026
83 IBIT Global IBIT Global WLD/USDT $0.2634 $1,694,627 07:00:09 23/04/2026
84 Gate Gate WLD/USDT $0.2642 $1,586,839 06:56:24 23/04/2026
85 CrypFine CrypFine WLD/USDT $0.2638 $1,566,524 06:57:14 23/04/2026
86 Cryptomus Cryptomus WLD/USDT $0.2634 $1,556,496 07:00:18 23/04/2026
87 Bitget Bitget WLD/USDT $0.2638 $1,552,056 06:54:11 23/04/2026
88 TruBit Pro Exchange TruBit Pro Exchange WLD/USDT $0.2634 $1,505,446 07:00:11 23/04/2026
89 Dmex Dmex WLD/USD $0.2634 $1,502,064 07:03:15 23/04/2026
90 Gate Gate WLD/USDT $0.2636 $1,501,886 06:54:19 23/04/2026
91 WEEX WEEX WLD/USDC $0.2640 $1,499,581 06:57:09 23/04/2026
92 BlockFin BlockFin WLD/USDT $0.2636 $1,482,224 06:57:15 23/04/2026
93 AlphaX AlphaX WLD/USDT $0.2631 $1,437,097 07:00:15 23/04/2026
94 BitTap BitTap WLD/USDT $0.2633 $1,416,217 07:00:18 23/04/2026
95 HTX HTX WLD/USDT $0.2636 $1,380,845 06:57:24 23/04/2026
96 UZX UZX WLD/USDT $0.2650 $1,379,663 06:57:11 23/04/2026
97 BloFin BloFin WLD/USDT $0.2633 $1,259,577 07:00:16 23/04/2026
98 Ju.com Ju.com WLD/USDT $0.2640 $1,259,476 07:00:10 23/04/2026
99 Websea Websea WLD/USDT $0.2637 $1,141,142 06:57:09 23/04/2026
100 Bitvavo Bitvavo WLD/EUR $0.2643 $1,111,808 06:57:08 23/04/2026
101 NovaEx NovaEx WLD/USDT $0.2635 $1,106,196 07:00:09 23/04/2026
102 ASTX ASTX WLD/USDT $0.2640 $1,054,737 07:00:12 23/04/2026
103 Toobit Toobit WLD/USDT $0.2640 $1,017,417 06:57:12 23/04/2026
104 Ourbit Ourbit WLD/USDT $0.2646 $971,068 06:48:10 23/04/2026
105 Tapbit Tapbit WLD/USDT $0.2639 $959,171 06:57:07 23/04/2026
106 Globe Derivative Exchange Globe Derivative Exchange WLD/USD $0.2636 $932,273 07:00:17 23/04/2026
107 Deepcoin Deepcoin WLD/USDT $0.2637 $910,240 06:57:07 23/04/2026
108 SunX SunX WLD/USDT $0.2739 $909,799 07:03:16 23/04/2026
109 Binance Binance WLD/USDC $0.2637 $906,179 06:56:54 23/04/2026
110 Hibt Hibt WLD/USDT $0.2631 $869,148 06:54:08 23/04/2026
111 Phemex Phemex WLD/USDT $0.2643 $867,310 06:57:12 23/04/2026
112 BloFin BloFin WLD/USDT $0.2635 $844,415 07:00:11 23/04/2026
113 Binance Binance WLD/TRY $0.2642 $827,742 06:56:54 23/04/2026
114 ASTX ASTX WLD/USDT $0.2633 $786,854 07:00:16 23/04/2026
115 Zoomex Zoomex WLD/USDT $0.2640 $752,797 06:54:13 23/04/2026
116 PointPay PointPay WLD/USDT $0.2640 $751,997 06:54:09 23/04/2026
117 MEXC MEXC WLD/USDT $0.2641 $720,908 06:57:11 23/04/2026
118 AllinX AllinX WLD/USDT $0.2634 $702,108 07:00:12 23/04/2026
119 Bitunix Bitunix WLD/USDT $0.2635 $697,812 06:42:09 23/04/2026
120 XXKK XXKK WLD/USDT $0.2633 $697,731 07:00:07 23/04/2026
121 VOOX Exchange VOOX Exchange WLD/USDT $0.2640 $668,868 07:00:11 23/04/2026
122 Coinbase Exchange Coinbase Exchange WLD/USD $0.2643 $651,332 06:56:59 23/04/2026
123 CoinP CoinP WLD/USDT $0.2635 $602,723 07:00:11 23/04/2026
124 Bitcastle Bitcastle WLD/USDT $0.2635 $600,077 07:00:09 23/04/2026
125 Binance TR Binance TR WLD/TRY $0.2640 $590,980 06:57:26 23/04/2026
126 4E 4E WLD/USDT $0.2633 $515,912 07:00:15 23/04/2026
127 Bitbaby Bitbaby WLD/USDT $0.2640 $509,820 06:57:15 23/04/2026
128 Paribu Paribu WLD/TRY $0.2644 $432,592 06:58:23 23/04/2026
129 KTX KTX WLD/USDT $0.2630 $413,597 07:00:09 23/04/2026
130 CoinTR CoinTR WLD/USDT $0.2610 $356,290 07:00:08 23/04/2026
131 EdgeX EdgeX WLD/USD $0.2634 $336,522 07:03:15 23/04/2026
132 Bitrue Bitrue WLD/USDT $0.2636 $335,417 06:57:17 23/04/2026
133 BYDFi BYDFi WLD/USDT $0.2640 $335,415 07:00:08 23/04/2026
134 BtcTurk | Kripto BtcTurk | Kripto WLD/TRY $0.2638 $331,265 06:59:53 23/04/2026
135 Lighter Lighter WLD/USDC $0.2632 $321,727 07:00:15 23/04/2026
136 YEX YEX WLD/USDC $0.2632 $320,757 07:00:16 23/04/2026
137 BitKan BitKan WLD/USDT $0.2635 $317,328 07:00:07 23/04/2026
138 Bitrue Bitrue WLD/XRP $0.2645 $316,809 06:57:07 23/04/2026
139 Pionex Pionex WLD/USDT $0.2636 $315,067 06:57:16 23/04/2026
140 BITmarkets BITmarkets WLD/USDT $0.2634 $300,588 07:00:10 23/04/2026
141 B2Z Exchange B2Z Exchange WLD/USDT $0.2634 $300,545 07:00:12 23/04/2026
142 BTSE BTSE WLD/USDT $0.2643 $299,836 06:57:08 23/04/2026
143 LeveX LeveX WLD/USDT $0.2633 $296,393 07:00:15 23/04/2026
144 Coinbase International Exchange Coinbase International Exchange WLD/USDC $0.2630 $292,973 07:00:16 23/04/2026
145 Bitrue Bitrue WLD/USDT $0.2650 $292,401 06:57:07 23/04/2026
146 BlueBit BlueBit WLD/USDT $0.2640 $281,584 07:00:10 23/04/2026
147 Coinone Coinone WLD/KRW $0.2640 $278,208 06:59:53 23/04/2026
148 Kraken Kraken WLD/USD $0.2638 $243,378 06:59:24 23/04/2026
149 CriptoSwaps CriptoSwaps WLD/USDT $0.2640 $238,727 06:57:13 23/04/2026
150 Binance Binance WLD/BTC $0.2637 $206,523 06:56:54 23/04/2026
151 Backpack Exchange Backpack Exchange WLD/USDC $0.2638 $198,704 06:57:15 23/04/2026
152 CoinTR CoinTR WLD/TRY $0.2629 $198,564 07:00:08 23/04/2026
153 idax exchange idax exchange WLD/USDT $0.2630 $197,422 07:00:09 23/04/2026
154 CoinUp.io CoinUp.io WLD/USDT $0.2638 $193,964 06:57:10 23/04/2026
155 idax exchange idax exchange WLD/USDC $0.2629 $191,082 07:00:09 23/04/2026
156 Extended Extended WLD/USD $0.2635 $190,799 07:03:16 23/04/2026
157 P2B P2B WLD/USDC $0.2639 $187,413 06:57:09 23/04/2026
158 Bybit EU Bybit EU WLD/USDC $0.2636 $152,561 06:42:08 23/04/2026
159 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/USDC $0.2659 $144,205 06:59:15 23/04/2026
160 Coincall Coincall WLD/USD $0.2633 $142,527 07:03:15 23/04/2026
161 Bitunix Bitunix WLD/USDC $0.2641 $137,574 06:42:15 23/04/2026
162 MEXC MEXC WLD/USDC $0.2639 $132,738 06:57:16 23/04/2026
163 BtcTurk | Kripto BtcTurk | Kripto WLD/USDT $0.2642 $127,971 06:59:23 23/04/2026
164 Pionex Pionex WLD/USDT $0.2638 $121,256 06:57:09 23/04/2026
165 MGBX MGBX WLD/USDT $0.2630 $119,687 07:00:12 23/04/2026
166 ZKE ZKE WLD/USDT $0.2630 $118,481 07:00:09 23/04/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WLD/WETH $0.2699 $115,326 06:59:23 23/04/2026
168 Biconomy.com Biconomy.com WLD/USDT $0.2638 $107,060 06:57:11 23/04/2026
169 Picol Picol WLD/USDT $0.2635 $107,047 07:00:10 23/04/2026
170 Korbit Korbit WLD/KRW $0.2644 $102,107 07:00:09 23/04/2026
171 BitMEX BitMEX WLD/USDT $0.2641 $101,444 06:57:18 23/04/2026
172 Binance Binance WLD/FDUSD $0.2643 $101,015 06:56:54 23/04/2026
173 CoinCola CoinCola WLD/USDT $0.2630 $99,901.05 07:00:11 23/04/2026
174 Bit2Me Bit2Me WLD/USDC $0.2637 $99,355.81 07:00:11 23/04/2026
175 Biconomy.com Biconomy.com WLD/USDC $0.2638 $97,876.22 06:57:11 23/04/2026
176 HTX HTX WLD/USDT $0.2641 $89,579.86 06:59:54 23/04/2026
177 Millionero Millionero WLD/USDC $0.2637 $81,901.44 07:00:14 23/04/2026
178 Nivex Nivex WLD/USDT $0.2620 $81,820.64 22:54:10 20/04/2026
179 CoinEx CoinEx WLD/USDT $0.2636 $76,654.63 06:59:23 23/04/2026
180 Pacifica Pacifica WLD/USD $0.2634 $74,115.99 07:03:15 23/04/2026
181 Bitkub Bitkub WLD/THB $0.2634 $72,936.05 06:54:09 23/04/2026
182 Bybit Bybit WLD/USDC $0.2639 $71,475.61 06:54:08 23/04/2026
183 DigiFinex DigiFinex WLD/USDT $0.2640 $70,566.63 06:57:08 23/04/2026
184 Cofinex Cofinex WLD/USDC $0.2631 $69,290.32 07:00:17 23/04/2026
185 Cofinex Cofinex WLD/USDT $0.2634 $64,086.99 07:00:10 23/04/2026
186 MEXC MEXC WLD/USDC $0.2641 $63,940.63 06:57:11 23/04/2026
187 LeveX LeveX WLD/USDC $0.2632 $63,626.13 07:00:15 23/04/2026
188 Cofinex Cofinex WLD/EUR $0.2646 $58,533.09 07:00:10 23/04/2026
189 BYDFi BYDFi WLD/USDC $0.2638 $47,918.69 07:00:15 23/04/2026
190 Binance TH Binance TH WLD/USDT $0.2639 $46,077.15 06:57:09 23/04/2026
191 Bitrue Bitrue WLD/USDC $0.2629 $45,910.39 06:57:07 23/04/2026
192 KCEX KCEX WLD/USDT $0.2640 $44,107.09 06:57:09 23/04/2026
193 Paradex Paradex WLD/USD $0.2665 $43,292.52 07:03:15 23/04/2026
194 Tokocrypto Tokocrypto WLD/USDT $0.2639 $43,229.54 06:57:08 23/04/2026
195 Tebbit Tebbit WLD/USDT $0.2632 $42,656.16 07:00:16 23/04/2026
196 BiFinance BiFinance WLD/USDT $0.2639 $41,723.55 06:54:13 23/04/2026
197 LeveX LeveX WLD/USDT $0.2634 $37,636.88 07:00:11 23/04/2026
198 dYdX v4 dYdX v4 WLD/USD $0.2719 $37,334.17 07:04:34 23/04/2026
199 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/WETH $0.2662 $35,206.87 06:58:11 23/04/2026
200 Kraken Kraken WLD/EUR $0.2637 $34,800.82 06:59:54 23/04/2026
201 B2Z Exchange B2Z Exchange WLD/USDC $0.2633 $34,755.14 07:00:12 23/04/2026
202 BITmarkets BITmarkets WLD/USDC $0.2633 $34,754.53 07:00:10 23/04/2026
203 Aster Aster WLD/USDT $0.2645 $33,910.26 06:54:15 23/04/2026
204 Gate Gate WLD/USDC $0.2645 $32,554.03 06:56:54 23/04/2026
205 Crypto.com Exchange Crypto.com Exchange WLD/USD $0.2643 $32,022.83 06:54:07 23/04/2026
206 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/USDC $0.2659 $30,523.45 06:59:47 23/04/2026
207 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/USDC $0.2664 $28,848.48 06:59:45 23/04/2026
208 KoinBX KoinBX WLD/INR $0.2742 $28,679.07 07:00:12 23/04/2026
209 Kanga Exchange Kanga Exchange WLD/PLN $0.2641 $28,003.65 07:00:07 23/04/2026
210 GroveX GroveX WLD/USDT $0.2642 $25,598.49 06:57:07 23/04/2026
211 Deepcoin Deepcoin WLD/USDT $0.2640 $25,583.92 06:57:15 23/04/2026
212 Bitget Bitget WLD/EUR $0.2646 $22,392.30 06:54:11 23/04/2026
213 KoinBX KoinBX WLD/USDT $0.2635 $21,487.28 07:00:12 23/04/2026
214 Gate Gate WLD/USDT $0.2640 $21,276.00 06:54:50 23/04/2026
215 HyperPay Futures HyperPay Futures WLD/USDT $0.2632 $21,253.06 07:03:17 23/04/2026
216 SunX SunX WLD/USDT $0.2632 $21,238.69 07:00:18 23/04/2026
217 PrimeXBT PrimeXBT WLD/USDT $0.2632 $20,326.57 07:00:16 23/04/2026
218 Ekbit Ekbit WLD/USDT $0.2633 $20,297.18 07:00:16 23/04/2026
219 Binance Binance WLD/EUR $0.2655 $19,224.48 06:56:42 23/04/2026
220 BitxEX BitxEX WLD/USDT $0.2633 $17,746.12 07:00:16 23/04/2026
221 Binance Binance WLD/U $0.2690 $17,014.61 06:56:54 23/04/2026
222 Kanga Exchange Kanga Exchange WLD/USDT $0.2640 $16,396.66 07:00:07 23/04/2026
223 Blynex Blynex WLD/USDT $0.2640 $15,342.00 06:57:11 23/04/2026
224 OKX OKX WLD/TRY $0.2644 $15,196.89 06:56:53 23/04/2026
225 Qmall Exchange Qmall Exchange WLD/USDT $0.3126 $14,759.35 20:36:07 17/04/2026
226 BitDelta BitDelta WLD/USDT $0.2630 $14,721.63 07:00:11 23/04/2026
227 Ulink Ulink WLD/USDT $0.2632 $13,336.00 07:00:18 23/04/2026
228 Crypto.com Exchange Crypto.com Exchange WLD/USDT $0.2706 $13,059.07 06:54:07 23/04/2026
229 BitMEX BitMEX WLD/USD $0.2720 $11,415.40 06:57:18 23/04/2026
230 OKX OKX WLD/EUR $0.2698 $10,719.51 06:56:53 23/04/2026
231 Azbit Azbit WLD/USDT $0.2638 $10,210.85 06:54:12 23/04/2026
232 TRIV TRIV WLD/IDR $0.2642 $9,825.58 07:00:27 23/04/2026
233 TRIV TRIV WLD/USDT $0.2635 $9,825.08 07:00:27 23/04/2026
234 Binance Binance WLD/IDR $0.2646 $9,693.48 06:56:54 23/04/2026
235 Ripio Ripio WLD/USDC $0.2619 $8,744.17 07:00:19 23/04/2026
236 Tokocrypto Tokocrypto WLD/IDR $0.2646 $8,029.18 06:57:08 23/04/2026
237 XBO.com XBO.com WLD/USDT $0.2631 $7,981.49 06:54:07 23/04/2026
238 Bithumb Bithumb WLD/BTC $0.2633 $7,176.50 06:59:54 23/04/2026
239 ICRYPEX ICRYPEX WLD/USDT $0.2560 $6,985.03 07:00:09 23/04/2026
240 Orderly Orderly WLD/USDC $0.2628 $5,529.20 07:03:16 23/04/2026
241 CoinDCX CoinDCX WLD/INR $0.2727 $4,672.65 06:54:11 23/04/2026
242 OKX OKX WLD/USD $0.2638 $4,267.48 06:56:53 23/04/2026
243 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/WLD $0.9997 $4,099.38 06:58:41 23/04/2026
244 Crypto.com Exchange Crypto.com Exchange WLD/USD $0.2659 $3,886.94 06:57:17 23/04/2026
245 Indodax Indodax WLD/IDR $0.2619 $3,621.56 07:02:54 23/04/2026
246 PointPay PointPay WLD/USDC $0.2639 $3,570.48 06:54:09 23/04/2026
247 Bitget Bitget WLD/USDC $0.2649 $3,404.68 06:54:11 23/04/2026
248 Bitlo Bitlo WLD/USDT $0.2638 $2,790.04 06:57:12 23/04/2026
249 Kanga Exchange Kanga Exchange WLD/USDC $0.2640 $2,553.87 07:00:07 23/04/2026
250 Coins.ph Coins.ph WLD/PHP $0.2648 $2,501.07 07:00:07 23/04/2026
251 Fillx Fillx WLD/USDC $0.2628 $2,188.73 07:03:16 23/04/2026
252 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WLD $2,363.06 $2,096.38 06:58:23 23/04/2026
253 HitBTC HitBTC WLD/USDT $0.2685 $1,793.22 07:00:19 23/04/2026
254 Flipster Flipster WLD/USDT $0.2639 $1,612.68 07:00:15 23/04/2026
255 CoinDCX CoinDCX WLD/USDT $0.2638 $1,539.74 06:54:11 23/04/2026
256 Bitlo Bitlo WLD/TRY $0.2644 $1,030.41 06:57:12 23/04/2026
257 Tothemoon Tothemoon WLD/USDT $0.2636 $572.05 07:00:12 23/04/2026
258 Young Platform Young Platform WLD/USDC $0.2649 $544.41 07:00:10 23/04/2026
259 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/WLD $0.9999 $543.10 06:58:07 23/04/2026
260 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/WLD $0.9997 $440.22 06:58:07 23/04/2026
261 AstralX AstralX WLD/USDT $0.2632 $422.98 07:00:15 23/04/2026
262 ADEN ADEN WLD/USDT $0.2632 $416.90 07:03:47 23/04/2026
263 OKX OKX WLD/USDC $0.2676 $328.05 06:56:24 23/04/2026
264 Backpack Exchange Backpack Exchange WLD/USDC $0.2599 $270.33 01:48:08 23/04/2026
265 Altcoin Trader Altcoin Trader WLD/ZAR $0.2708 $225.53 07:00:07 23/04/2026
266 Bitcoiva Bitcoiva WLD/INR $0.2659 $131.66 07:00:08 23/04/2026
267 Reku Reku WLD/IDR $0.2671 $70.55 06:57:15 23/04/2026
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WLD/USDC $0.2676 $63.41 15:35:23 22/04/2026
269 Foxbit Foxbit WLD/BRL $0.2626 $62.72 06:57:08 23/04/2026
270 zondacrypto zondacrypto WLD/USDC $0.1930 $61.72 06:54:07 23/04/2026
271 Upbit Upbit WLD/USDT $0.2670 $52.72 06:56:54 23/04/2026
272 WazirX WazirX WLD/USDT $0.2663 $47.64 07:00:10 23/04/2026
273 ChangeNOW ChangeNOW WLD/BTC $0.2700 $44.74 17:06:11 22/04/2026
274 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/WLD $2,369.13 $38.12 06:11:09 23/04/2026
275 CEX.IO CEX.IO WLD/USDC $0.2641 $27.63 06:57:07 23/04/2026
276 CEX.IO CEX.IO WLD/USDT $0.2640 $27.26 06:57:07 23/04/2026
277 CEX.IO CEX.IO WLD/USD $0.2643 $25.83 06:57:07 23/04/2026
278 Binance.US Binance.US WLD/USDT $0.2649 $18.67 06:59:23 23/04/2026
279 Bitcoiva Bitcoiva WLD/USDT $0.2630 $18.25 07:00:08 23/04/2026
280 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/WLD $0.9939 $18.02 06:32:19 23/04/2026
281 WazirX WazirX WLD/INR $0.2878 $16.70 07:00:10 23/04/2026
282 Bybit Bybit WLD/EUR $0.2710 $15.55 06:54:08 23/04/2026
283 Upbit Upbit WLD/BTC $0.2667 $12.89 06:56:54 23/04/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WLD/ZIK $0.2697 $4.82 12:48:47 22/04/2026
285 ZebPay ZebPay WLD/INR $0.2791 $3.44 06:54:11 23/04/2026
286 Velodrome Finance v2 Velodrome Finance v2 WETH/WLD $2,370.12 $2.94 06:11:27 23/04/2026
287 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WLD $2,324.00 $1.76 01:38:37 23/04/2026
288 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WLD/WETH $0.2705 $0.1512 08:01:35 21/04/2026
289 HitBTC HitBTC WLD/USDT $0.3227 $0 06:54:08 23/04/2026
290 NovaDAX NovaDAX WLD/BRL $0.2798 $0 06:57:08 23/04/2026
291 Tokocrypto Tokocrypto WLD/USDC $0.2637 $0 06:57:08 23/04/2026
292 Giottus Giottus WLD/INR $0.2769 $0 06:54:08 23/04/2026
293 Giottus Giottus WLD/USDT $0.2641 $0 06:54:08 23/04/2026
294 WOO X WOO X WLD/USDT $0.2635 $0 07:00:10 23/04/2026
295 LCX Exchange LCX Exchange WLD/EUR $0.2698 $0 06:54:07 23/04/2026
296 B2Z Exchange B2Z Exchange WLD/USD $0.2633 $0 07:00:12 23/04/2026
297 Aevo Aevo WLD/USD $0.2635 $0 07:03:16 23/04/2026
298 ADEN ADEN WLD/USDC $0.2628 $0 07:03:47 23/04/2026
299 Gate US Gate US WLD/USDT $0.2635 $0 07:00:11 23/04/2026

Thông tin thị trường giao dịch Worldcoin (WLD)

Bảng dữ liệu thể hiện Top 299 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:09 23/04/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $410,464,456 với tỷ giá $0.2633.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.

Cặp: Tên cặp giao dịch WLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Worldcoin (WLD) Cặp giao dịch Worldcoin (WLD) - GiaCoin.com
4.1 trên 1038 đánh giá