Worldcoin WLD
Xếp hạng #35
20:38:00 22/06/2026
Giá Worldcoin (WLD)
$0.6407 5.88%
0.000009816 BTC
17,029 VND
Thấp: $0.5928
Cao: $0.6493
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.6353 | $5,905,788,282 | 20:00:08 22/06/2026 |
| 2 |  Binance |
WLD/USDT | $0.6349 | $420,300,622 | 19:54:16 22/06/2026 |
| 3 |  OrangeX |
WLD/USDT | $0.6361 | $315,421,070 | 19:51:16 22/06/2026 |
| 4 |  KTX |
WLD/USDT | $0.6359 | $303,267,438 | 20:00:16 22/06/2026 |
| 5 |  BVOX |
WLD/USDT | $0.6344 | $215,907,746 | 19:57:15 22/06/2026 |
| 6 |  Ju.com |
WLD/USDT | $0.6355 | $213,692,498 | 20:00:15 22/06/2026 |
| 7 |  Zoomex |
WLD/USDT | $0.6343 | $175,469,100 | 19:57:15 22/06/2026 |
| 8 |  CoinUp.io |
WLD/USDT | $0.6353 | $169,841,232 | 19:51:17 22/06/2026 |
| 9 |  FameEX |
WLD/USDT | $0.6352 | $165,271,506 | 19:54:17 22/06/2026 |
| 10 |  BTCC |
WLD/USDT | $0.6348 | $150,484,176 | 19:57:16 22/06/2026 |
| 11 |  Bybit |
WLD/USDT | $0.6352 | $147,806,962 | 19:54:16 22/06/2026 |
| 12 |  4E |
WLD/USDT | $0.6356 | $137,174,238 | 20:00:15 22/06/2026 |
| 13 |  BiKing |
WLD/USDT | $0.6354 | $136,490,479 | 20:00:16 22/06/2026 |
| 14 |  Ourbit |
WLD/USDT | $0.6342 | $118,040,963 | 19:57:16 22/06/2026 |
| 15 |  MEXC |
WLD/USDT | $0.6335 | $112,875,399 | 19:57:15 22/06/2026 |
| 16 |  Batonex |
WLD/USDT | $0.6358 | $109,570,341 | 20:00:15 22/06/2026 |
| 17 |  IBIT Global |
WLD/USDT | $0.6354 | $105,227,786 | 20:00:17 22/06/2026 |
| 18 |  Tapbit |
WLD/USDT | $0.6341 | $90,816,199 | 19:57:15 22/06/2026 |
| 19 |  CoinW |
WLD/USDT | $0.6343 | $88,649,082 | 19:57:16 22/06/2026 |
| 20 | Binance |
WLD/USDT | $0.6338 | $87,880,406 | 19:56:54 22/06/2026 |
| 21 | BiKing |
WLD/USDT | $0.6361 | $87,769,068 | 20:00:08 22/06/2026 |
| 22 |  Biconomy.com |
WLD/USDT | $0.6342 | $84,986,931 | 19:57:15 22/06/2026 |
| 23 |  WEEX |
WLD/USDT | $0.6342 | $77,665,176 | 19:57:16 22/06/2026 |
| 24 |  BTSE |
WLD/USDT | $0.6344 | $76,330,880 | 19:57:15 22/06/2026 |
| 25 |  B2Z Exchange |
WLD/USD | $0.6358 | $73,659,150 | 20:00:15 22/06/2026 |
| 26 |  BITmarkets |
WLD/USDT | $0.6358 | $73,652,993 | 20:00:15 22/06/2026 |
| 27 |  Cofinex |
WLD/USDT | $0.6356 | $72,149,468 | 20:00:26 22/06/2026 |
| 28 |  DigiFinex |
WLD/USDT | $0.6364 | $71,666,068 | 20:00:16 22/06/2026 |
| 29 |  Upbit |
WLD/KRW | $0.6214 | $69,248,898 | 19:56:23 22/06/2026 |
| 30 |  UZX |
WLD/USDT | $0.6353 | $69,214,938 | 19:54:15 22/06/2026 |
| 31 |  Bitbase |
WLD/USDT | $0.6353 | $67,337,484 | 19:48:17 22/06/2026 |
| 32 |  TruBit Pro Exchange |
WLD/USDT | $0.6357 | $63,678,172 | 20:00:15 22/06/2026 |
| 33 |  Aivora Exchange |
WLD/USDT | $0.6358 | $60,776,704 | 20:00:15 22/06/2026 |
| 34 |  CoinMy |
WLD/USDT | $0.6356 | $60,581,972 | 20:00:16 22/06/2026 |
| 35 |  idax exchange |
WLD/USDT | $0.6355 | $59,079,323 | 20:00:18 22/06/2026 |
| 36 |  WHXEX |
WLD/USDT | $0.6356 | $59,078,419 | 20:00:16 22/06/2026 |
| 37 |  Echobit |
WLD/USDT | $0.6342 | $57,176,213 | 19:57:16 22/06/2026 |
| 38 |  Bithumb |
WLD/KRW | $0.6225 | $54,510,521 | 19:59:54 22/06/2026 |
| 39 |  WhiteBIT |
WLD/USDT | $0.6329 | $50,740,260 | 19:57:15 22/06/2026 |
| 40 |  YEX |
WLD/USDT | $0.6353 | $49,881,498 | 20:00:17 22/06/2026 |
| 41 |  CZR Exchange |
WLD/USDT | $0.6353 | $49,868,799 | 20:00:16 22/06/2026 |
| 42 |  Toobit |
WLD/USDT | $0.6341 | $48,253,745 | 19:57:15 22/06/2026 |
| 43 |  Coinlocally |
WLD/USDT | $0.6344 | $45,377,254 | 20:00:07 22/06/2026 |
| 44 |  SuperEx |
WLD/USDT | $0.6360 | $44,702,764 | 20:00:09 22/06/2026 |
| 45 | BTCC |
WLD/USDT | $0.6342 | $43,965,942 | 19:57:08 22/06/2026 |
| 46 | 4E |
WLD/USDT | $0.6360 | $43,466,394 | 20:00:09 22/06/2026 |
| 47 |  Hotcoin |
WLD/USDT | $0.6344 | $42,663,128 | 19:57:17 22/06/2026 |
| 48 |  Koinbay |
WLD/USDT | $2.25 | $40,567,018 | 19:51:15 22/06/2026 |
| 49 | Coinlocally |
WLD/USDT | $0.6357 | $40,269,999 | 20:00:17 22/06/2026 |
| 50 |  Hyperliquid |
WLD/USD | $0.6359 | $33,238,216 | 19:54:26 22/06/2026 |
| 51 |  BitradeX |
WLD/USDT | $0.6361 | $30,680,875 | 19:48:15 22/06/2026 |
| 52 | Bitbase |
WLD/USDT | $0.6355 | $28,264,154 | 19:48:08 22/06/2026 |
| 53 | CoinW |
WLD/USDT | $0.6338 | $28,129,961 | 19:57:11 22/06/2026 |
| 54 |  CEEX exchange |
WLD/USDT | $0.6354 | $27,915,770 | 20:00:08 22/06/2026 |
| 55 |  YUBIT |
WLD/USDT | $0.6334 | $27,004,699 | 19:57:08 22/06/2026 |
| 56 |  EagleX |
WLD/USDT | $0.6354 | $26,864,070 | 20:00:11 22/06/2026 |
| 57 |  Gate |
WLD/USDT | $0.6353 | $25,579,323 | 19:54:19 22/06/2026 |
| 58 |  Bitunix |
WLD/USDT | $0.6330 | $24,709,092 | 19:57:16 22/06/2026 |
| 59 | Binance |
WLD/USDC | $0.6353 | $23,733,491 | 19:54:16 22/06/2026 |
| 60 |  ASTX |
WLD/USDT | $0.6354 | $20,987,051 | 20:00:16 22/06/2026 |
| 61 |  Bitbaby |
WLD/USDT | $0.6355 | $20,960,018 | 20:00:15 22/06/2026 |
| 62 |  P2B |
WLD/USDT | $0.6357 | $19,723,323 | 19:51:08 22/06/2026 |
| 63 |  BitGW Exchange |
WLD/USDT | $0.6339 | $18,986,058 | 19:57:08 22/06/2026 |
| 64 |  OKX |
WLD/USDT | $0.6342 | $17,997,246 | 19:56:23 22/06/2026 |
| 65 |  Gems Trade |
WLD/USDT | $0.6343 | $17,994,370 | 19:57:10 22/06/2026 |
| 66 |  EasiCoin |
WLD/USDT | $0.6354 | $17,780,353 | 20:00:16 22/06/2026 |
| 67 | Gate |
WLD/USDT | $0.6342 | $14,251,868 | 19:56:24 22/06/2026 |
| 68 | Bitbase |
WLD/USDC | $0.6356 | $14,039,066 | 19:48:08 22/06/2026 |
| 69 |  KuCoin |
WLD/USDT | $0.6354 | $13,985,658 | 19:54:19 22/06/2026 |
| 70 |  ApeX Omni |
WLD/USDT | $0.6375 | $13,655,180 | 20:03:17 22/06/2026 |
| 71 | Toobit |
WLD/USDT | $0.6340 | $13,161,121 | 19:57:08 22/06/2026 |
| 72 |  BitTap |
WLD/USDT | $0.6355 | $12,471,487 | 20:00:16 22/06/2026 |
| 73 |  IMBX |
WLD/USDT | $0.6355 | $12,464,882 | 20:00:15 22/06/2026 |
| 74 |  KCEX |
WLD/USDT | $0.6338 | $12,310,595 | 19:57:15 22/06/2026 |
| 75 | FameEX |
WLD/USDT | $0.6341 | $12,254,782 | 19:57:12 22/06/2026 |
| 76 | YUBIT |
WLD/USDT | $0.6342 | $11,615,900 | 19:57:15 22/06/2026 |
| 77 | Bybit |
WLD/USDT | $0.6357 | $11,486,821 | 19:54:09 22/06/2026 |
| 78 | EagleX |
WLD/USDT | $0.6354 | $11,453,720 | 20:00:15 22/06/2026 |
| 79 |  BlockFin |
WLD/USDT | $0.6354 | $10,537,345 | 20:00:15 22/06/2026 |
| 80 | IBIT Global |
WLD/USDT | $0.6352 | $10,392,417 | 20:00:07 22/06/2026 |
| 81 |  Poloniex |
WLD/USDT | $0.6344 | $10,193,897 | 19:59:53 22/06/2026 |
| 82 | UZX |
WLD/USDT | $0.6359 | $10,180,437 | 19:54:08 22/06/2026 |
| 83 |  AscendEX |
WLD/USDT | $0.6328 | $9,572,075 | 19:57:15 22/06/2026 |
| 84 |  CoinP |
WLD/USDT | $0.6358 | $9,124,126 | 20:00:15 22/06/2026 |
| 85 |  Websea |
WLD/USDT | $0.6335 | $9,082,837 | 19:57:08 22/06/2026 |
| 86 |  Bitrue |
WLD/USDT | $0.6343 | $8,761,816 | 19:57:17 22/06/2026 |
| 87 |  AEGET |
WLD/USDT | $0.6339 | $8,731,093 | 19:57:09 22/06/2026 |
| 88 | ASTX |
WLD/USDT | $0.6361 | $8,689,456 | 20:00:10 22/06/2026 |
| 89 | CoinMy |
WLD/USDT | $0.6364 | $8,582,217 | 20:00:08 22/06/2026 |
| 90 | Aivora Exchange |
WLD/USDT | $0.6361 | $8,282,679 | 20:00:09 22/06/2026 |
| 91 | Ju.com |
WLD/USDT | $0.6354 | $8,278,751 | 20:00:07 22/06/2026 |
| 92 |  BloFin |
WLD/USDT | $0.6341 | $8,208,930 | 19:57:16 22/06/2026 |
| 93 |  Bitget |
WLD/USDT | $0.6355 | $7,747,241 | 19:54:10 22/06/2026 |
| 94 |  Deepcoin |
WLD/USDT | $0.6338 | $7,643,887 | 19:57:09 22/06/2026 |
| 95 | Tapbit |
WLD/USDT | $0.6337 | $7,404,476 | 19:57:10 22/06/2026 |
| 96 |  Hibt |
WLD/USDT | $0.6369 | $7,352,318 | 19:51:10 22/06/2026 |
| 97 | Ourbit |
WLD/USDT | $0.6356 | $6,558,770 | 19:51:11 22/06/2026 |
| 98 |  Coinbase Exchange |
WLD/USD | $0.6338 | $5,983,292 | 19:57:00 22/06/2026 |
| 99 |  EVEDEX |
WLD/USD | $0.6382 | $5,869,088 | 20:03:15 22/06/2026 |
| 100 | Binance |
WLD/USDC | $0.6340 | $5,696,413 | 19:56:42 22/06/2026 |
| 101 | Binance |
WLD/TRY | $0.6330 | $5,576,921 | 19:56:54 22/06/2026 |
| 102 |  Bitcastle |
WLD/USDT | $0.6352 | $5,292,127 | 20:00:11 22/06/2026 |
| 103 |  WOO X Pro |
WLD/USDT | $0.6354 | $4,328,063 | 20:00:17 22/06/2026 |
| 104 | KuCoin |
WLD/USDT | $0.6343 | $4,268,326 | 19:56:53 22/06/2026 |
| 105 |  Tebbit |
WLD/USDT | $0.6353 | $4,024,436 | 20:00:17 22/06/2026 |
| 106 |  GroveX |
WLD/USDT | $0.6348 | $3,854,547 | 20:00:07 22/06/2026 |
| 107 |  Paribu |
WLD/TRY | $0.6349 | $3,812,882 | 19:58:53 22/06/2026 |
| 108 |  VOOX Exchange |
WLD/USDT | $0.6342 | $3,759,266 | 19:57:17 22/06/2026 |
| 109 | AscendEX |
WLD/USDT | $0.6338 | $3,733,760 | 19:57:10 22/06/2026 |
| 110 | BloFin |
WLD/USDT | $0.6343 | $3,648,188 | 19:57:11 22/06/2026 |
| 111 |  Pionex |
WLD/USDT | $0.6343 | $3,599,001 | 19:57:16 22/06/2026 |
| 112 | Zoomex |
WLD/USDT | $0.6354 | $3,491,819 | 19:42:08 22/06/2026 |
| 113 | BitTap |
WLD/USDT | $0.6359 | $3,459,647 | 20:00:08 22/06/2026 |
| 114 |  PointPay |
WLD/USDT | $0.6341 | $3,433,228 | 19:57:07 22/06/2026 |
| 115 | Bitbaby |
WLD/USDT | $0.6363 | $3,366,140 | 20:00:07 22/06/2026 |
| 116 |  BYDFi |
WLD/USDT | $0.6354 | $2,806,570 | 20:00:08 22/06/2026 |
| 117 | YEX |
WLD/USDT | $0.6344 | $2,718,187 | 20:00:08 22/06/2026 |
| 118 |  Phemex |
WLD/USDT | $0.6337 | $2,716,854 | 19:57:09 22/06/2026 |
| 119 |  Binance TR |
WLD/TRY | $0.6330 | $2,652,296 | 19:57:11 22/06/2026 |
| 120 |  BitMart |
WLD/USDT | $0.6341 | $2,560,699 | 19:57:09 22/06/2026 |
| 121 |  XT.COM |
WLD/USDT | $0.6343 | $2,447,965 | 19:57:38 22/06/2026 |
| 122 |  Aster |
WLD/USDT | $0.6356 | $2,402,748 | 19:54:15 22/06/2026 |
| 123 | Bitrue |
WLD/XRP | $0.6345 | $2,373,006 | 19:57:12 22/06/2026 |
| 124 | Deepcoin |
WLD/USDT | $0.6023 | $2,280,813 | 17:45:15 21/06/2026 |
| 125 |  Bitvavo |
WLD/EUR | $0.6340 | $2,266,159 | 19:57:12 22/06/2026 |
| 126 | Bitrue |
WLD/USDT | $0.6344 | $2,251,762 | 19:57:12 22/06/2026 |
| 127 | Bitunix |
WLD/USDT | $0.6344 | $2,161,911 | 19:57:11 22/06/2026 |
| 128 |  BtcTurk | Kripto |
WLD/TRY | $0.6326 | $2,147,656 | 19:57:08 22/06/2026 |
| 129 |  Grvt |
WLD/USDT | $0.6255 | $2,088,877 | 18:09:16 22/06/2026 |
| 130 |  Coinone |
WLD/KRW | $0.6215 | $2,031,328 | 19:56:53 22/06/2026 |
| 131 |  HTX |
WLD/USDT | $0.6354 | $1,939,652 | 19:59:24 22/06/2026 |
| 132 |  CRMClick |
WLD/USDT | $0.6354 | $1,939,554 | 20:00:08 22/06/2026 |
| 133 | VOOX Exchange |
WLD/USDT | $0.6344 | $1,860,113 | 19:57:12 22/06/2026 |
| 134 |  CoinTR |
WLD/USDT | $0.6364 | $1,820,653 | 20:00:08 22/06/2026 |
| 135 | Biconomy.com |
WLD/USDT | $0.6339 | $1,760,834 | 19:57:09 22/06/2026 |
| 136 |  LeveX |
WLD/USDT | $0.6357 | $1,678,275 | 20:00:15 22/06/2026 |
| 137 |  AlphaX |
WLD/USDT | $0.6359 | $1,666,868 | 20:00:16 22/06/2026 |
| 138 | BtcTurk | Kripto |
WLD/USDT | $0.6366 | $1,657,065 | 19:57:08 22/06/2026 |
| 139 | WOO X Pro |
WLD/USDT | $0.6351 | $1,470,994 | 20:00:08 22/06/2026 |
| 140 |  BitDelta |
WLD/USDT | $0.6352 | $1,469,615 | 20:00:08 22/06/2026 |
| 141 |  Lighter |
WLD/USDC | $0.6335 | $1,451,069 | 19:57:15 22/06/2026 |
| 142 |  Blockfinex |
WLD/USDT | $0.6354 | $1,395,348 | 20:00:12 22/06/2026 |
| 143 | idax exchange |
WLD/USDT | $0.6354 | $1,394,979 | 20:00:13 22/06/2026 |
| 144 | MEXC |
WLD/USDT | $0.6364 | $1,362,624 | 19:54:07 22/06/2026 |
| 145 |  Dmex |
WLD/USD | $0.6390 | $1,348,457 | 08:33:16 22/06/2026 |
| 146 |  XXKK |
WLD/USDT | $0.6367 | $1,337,856 | 20:00:07 22/06/2026 |
| 147 | CoinTR |
WLD/TRY | $0.6362 | $1,324,329 | 20:00:08 22/06/2026 |
| 148 | P2B |
WLD/USDC | $0.6360 | $1,285,256 | 19:51:08 22/06/2026 |
| 149 | LeveX |
WLD/USDT | $0.6358 | $1,278,617 | 20:00:07 22/06/2026 |
| 150 | CoinP |
WLD/USDT | $0.6352 | $1,268,469 | 20:00:07 22/06/2026 |
| 151 | BITmarkets |
WLD/USDT | $0.6363 | $1,252,330 | 20:00:08 22/06/2026 |
| 152 | B2Z Exchange |
WLD/USDT | $0.6362 | $1,252,178 | 20:00:09 22/06/2026 |
| 153 |  Kraken |
WLD/USD | $0.6338 | $1,250,978 | 19:59:54 22/06/2026 |
| 154 | BTSE |
WLD/USDT | $0.6334 | $1,250,774 | 19:57:07 22/06/2026 |
| 155 | WEEX |
WLD/USDT | $0.6343 | $1,219,131 | 19:57:11 22/06/2026 |
| 156 |  Coinbase International Exchange |
WLD/USDC | $0.6355 | $1,170,249 | 20:00:16 22/06/2026 |
| 157 |  Binance TH |
WLD/USDT | $0.6345 | $1,086,214 | 19:57:10 22/06/2026 |
| 158 |  SunX |
WLD/USDT | $0.4408 | $1,080,543 | 20:03:16 22/06/2026 |
| 159 | AEGET |
WLD/USDT | $0.6356 | $1,014,683 | 20:00:23 22/06/2026 |
| 160 | YEX |
WLD/USDC | $0.6353 | $911,745 | 20:00:17 22/06/2026 |
| 161 |  CriptoSwaps |
WLD/USDT | $0.6354 | $894,449 | 20:00:13 22/06/2026 |
| 162 |  Coincall |
WLD/USD | $0.6357 | $888,115 | 20:00:15 22/06/2026 |
| 163 | Kraken |
WLD/EUR | $0.6380 | $864,555 | 19:59:54 22/06/2026 |
| 164 |  ZKE |
WLD/USDT | $0.6354 | $836,742 | 20:00:09 22/06/2026 |
| 165 | Pionex |
WLD/USDT | $0.6341 | $827,543 | 19:57:10 22/06/2026 |
| 166 | Hotcoin |
WLD/USDT | $0.6347 | $733,491 | 19:59:54 22/06/2026 |
| 167 |  Picol |
WLD/USDT | $0.6356 | $729,140 | 20:00:08 22/06/2026 |
| 168 |  MGBX |
WLD/USDT | $0.6344 | $727,369 | 19:57:11 22/06/2026 |
| 169 |  BitKan |
WLD/USDT | $0.6362 | $713,743 | 20:00:07 22/06/2026 |
| 170 | HTX |
WLD/USDT | $0.6298 | $708,083 | 19:51:17 22/06/2026 |
| 171 | WEEX |
WLD/USDC | $0.6342 | $687,888 | 19:57:11 22/06/2026 |
| 172 |  BlueBit |
WLD/USDT | $0.6354 | $683,504 | 20:00:11 22/06/2026 |
| 173 |  BitMEX |
WLD/USDT | $0.6354 | $680,761 | 19:54:15 22/06/2026 |
| 174 | MEXC |
WLD/USDC | $0.6330 | $656,103 | 19:57:15 22/06/2026 |
| 175 | idax exchange |
WLD/USDC | $0.6348 | $655,066 | 20:00:13 22/06/2026 |
| 176 |  Tokocrypto |
WLD/USDT | $0.6334 | $634,148 | 19:57:11 22/06/2026 |
| 177 |  Bit2Me |
WLD/USDC | $0.6341 | $626,618 | 19:57:11 22/06/2026 |
| 178 | DigiFinex |
WLD/USDT | $0.6341 | $582,940 | 19:57:11 22/06/2026 |
| 179 | Cofinex |
WLD/USDC | $0.6350 | $544,929 | 20:00:26 22/06/2026 |
| 180 | Bitunix |
WLD/USDC | $0.6337 | $541,289 | 19:57:16 22/06/2026 |
| 181 |  Bitkub |
WLD/THB | $0.6333 | $538,835 | 19:57:12 22/06/2026 |
| 182 |  CoinEx |
WLD/USDT | $0.6356 | $538,522 | 19:59:53 22/06/2026 |
| 183 |  CoinCola |
WLD/USDT | $0.6354 | $514,972 | 20:00:07 22/06/2026 |
| 184 | Binance |
WLD/BTC | $0.6342 | $502,126 | 19:56:54 22/06/2026 |
| 185 |  Backpack Exchange |
WLD/USDC | $0.6360 | $488,817 | 19:57:15 22/06/2026 |
| 186 |  Korbit |
WLD/KRW | $0.6236 | $481,997 | 19:54:09 22/06/2026 |
| 187 |  Extended |
WLD/USD | $0.6354 | $471,084 | 20:03:16 22/06/2026 |
| 188 |  Cryptomus |
WLD/USDT | $0.5997 | $452,954 | 19:45:08 21/06/2026 |
| 189 | ZKE |
WLD/USDC | $0.6338 | $392,617 | 20:00:09 22/06/2026 |
| 190 |  Uniswap v3 (World Chain) |
WLD/USDC | $0.6283 | $384,779 | 19:59:39 22/06/2026 |
| 191 | Binance |
WLD/EUR | $0.6339 | $367,788 | 19:56:54 22/06/2026 |
| 192 |  Flipster |
WLD/USDT | $0.6365 | $336,711 | 20:00:15 22/06/2026 |
| 193 |  AllinX |
WLD/USDT | $0.6346 | $327,782 | 20:00:08 22/06/2026 |
| 194 | SunX |
WLD/USDT | $0.6353 | $301,767 | 20:00:18 22/06/2026 |
| 195 |  PrimeXBT |
WLD/USDT | $0.6357 | $275,161 | 20:00:16 22/06/2026 |
| 196 | BYDFi |
WLD/USDT | $0.6355 | $239,386 | 20:00:16 22/06/2026 |
| 197 | BYDFi |
WLD/USDC | $0.6352 | $237,186 | 20:00:16 22/06/2026 |
| 198 |  Pacifica |
WLD/USD | $0.6381 | $232,337 | 20:03:15 22/06/2026 |
| 199 |  Bybit EU |
WLD/USDC | $0.6378 | $231,112 | 19:54:09 22/06/2026 |
| 200 |  Crypto.com Exchange |
WLD/USD | $0.6338 | $217,689 | 19:57:08 22/06/2026 |
| 201 | Bybit |
WLD/USDC | $0.6362 | $202,322 | 19:54:09 22/06/2026 |
| 202 |  HyperPay Futures |
WLD/USDT | $0.6379 | $174,317 | 20:03:17 22/06/2026 |
| 203 | Binance |
WLD/FDUSD | $0.6346 | $173,821 | 19:56:42 22/06/2026 |
| 204 | Biconomy.com |
WLD/USDC | $0.6336 | $169,928 | 19:57:09 22/06/2026 |
| 205 | Binance |
WLD/U | $0.6392 | $167,917 | 19:56:54 22/06/2026 |
| 206 | Crypto.com Exchange |
WLD/USDT | $0.6342 | $166,074 | 19:57:08 22/06/2026 |
| 207 | Bitrue |
WLD/USDC | $0.6342 | $164,774 | 19:57:12 22/06/2026 |
| 208 | Uniswap v3 (World Chain) |
WLD/USDC | $0.6356 | $155,838 | 19:59:25 22/06/2026 |
| 209 | B2Z Exchange |
WLD/USDC | $0.6361 | $154,313 | 20:00:09 22/06/2026 |
| 210 | BITmarkets |
WLD/USDC | $0.6361 | $154,307 | 20:00:08 22/06/2026 |
| 211 | KTX |
WLD/USDT | $0.6354 | $152,214 | 20:00:08 22/06/2026 |
| 212 | CoinUp.io |
WLD/USDT | $0.6367 | $142,195 | 19:51:10 22/06/2026 |
| 213 | Gate |
WLD/USDC | $0.6350 | $123,344 | 19:56:54 22/06/2026 |
| 214 | Cofinex |
WLD/USDT | $0.6362 | $119,343 | 20:00:36 22/06/2026 |
| 215 | LeveX |
WLD/USDC | $0.6356 | $119,241 | 20:00:15 22/06/2026 |
| 216 | Bitbase |
WLD/USDC | $0.6353 | $101,883 | 19:48:17 22/06/2026 |
| 217 |  Ekbit |
WLD/USDT | $0.6349 | $100,321 | 20:00:27 22/06/2026 |
| 218 | Uniswap v3 (World Chain) |
WLD/WETH | $0.6374 | $100,133 | 19:58:17 22/06/2026 |
| 219 | Binance |
WLD/IDR | $0.6358 | $99,426.51 | 19:56:42 22/06/2026 |
| 220 | OKX |
WLD/TRY | $0.6214 | $96,516.66 | 19:56:23 22/06/2026 |
| 221 |  Ulink |
WLD/USDT | $0.6353 | $91,455.29 | 20:00:20 22/06/2026 |
| 222 | Uniswap v3 (World Chain) |
WLD/USDC | $0.6371 | $87,303.09 | 19:59:49 22/06/2026 |
| 223 | BitMEX |
WLD/USD | $0.6254 | $82,342.96 | 19:54:15 22/06/2026 |
| 224 |  BitxEX |
WLD/USDT | $0.6356 | $81,966.72 | 20:00:16 22/06/2026 |
| 225 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.6374 | $78,337.41 | 19:39:47 22/06/2026 |
| 226 | Gate |
WLD/USDT | $0.6357 | $78,019.00 | 19:54:50 22/06/2026 |
| 227 |  TRIV |
WLD/IDR | $0.6382 | $74,981.05 | 20:00:24 22/06/2026 |
| 228 | TRIV |
WLD/USDT | $0.6362 | $74,977.37 | 20:00:24 22/06/2026 |
| 229 | KCEX |
WLD/USDT | $0.6344 | $70,759.95 | 19:57:10 22/06/2026 |
| 230 | OKX |
WLD/USDC | $0.6354 | $62,617.29 | 19:56:23 22/06/2026 |
| 231 |  Globe Derivative Exchange |
WLD/USD | $0.6357 | $62,095.13 | 20:00:16 22/06/2026 |
| 232 |  XBO.com |
WLD/USDT | $0.6363 | $60,726.19 | 20:00:08 22/06/2026 |
| 233 |  KoinBX |
WLD/INR | $0.6844 | $60,287.30 | 20:00:09 22/06/2026 |
| 234 | MEXC |
WLD/USDC | $0.6360 | $58,367.16 | 19:54:07 22/06/2026 |
| 235 |  LATOKEN |
WLD/USDT | $0.6352 | $50,378.43 | 19:57:11 22/06/2026 |
| 236 | Bithumb |
WLD/BTC | $0.6216 | $44,198.01 | 19:59:54 22/06/2026 |
| 237 | Tokocrypto |
WLD/IDR | $0.6357 | $43,443.40 | 19:57:11 22/06/2026 |
| 238 |  Azbit |
WLD/USDT | $0.6344 | $43,355.17 | 19:57:08 22/06/2026 |
| 239 |  BiFinance |
WLD/USDT | $0.6338 | $39,732.60 | 19:57:09 22/06/2026 |
| 240 |  ADEN |
WLD/USDT | $0.6377 | $36,420.66 | 20:03:53 22/06/2026 |
| 241 |  Indodax |
WLD/IDR | $0.6388 | $33,555.00 | 19:59:53 22/06/2026 |
| 242 |  Blynex |
WLD/USDT | $0.6366 | $31,703.44 | 20:00:08 22/06/2026 |
| 243 |  Kanga Exchange |
WLD/USDC | $0.6367 | $26,658.21 | 20:00:07 22/06/2026 |
| 244 | Kanga Exchange |
WLD/USDT | $0.6359 | $26,462.74 | 20:00:07 22/06/2026 |
| 245 | Crypto.com Exchange |
WLD/USD | $0.6270 | $25,580.80 | 16:06:17 22/06/2026 |
| 246 |  Velodrome v3 (Optimism) |
USDC/WLD | $0.9997 | $25,252.29 | 19:57:05 22/06/2026 |
| 247 | KoinBX |
WLD/USDT | $0.6359 | $23,813.30 | 20:00:09 22/06/2026 |
| 248 | Kanga Exchange |
WLD/PLN | $0.6343 | $23,478.86 | 20:00:07 22/06/2026 |
| 249 | OKX |
WLD/USD | $0.6374 | $23,317.34 | 19:56:23 22/06/2026 |
| 250 |  Coins.ph |
WLD/PHP | $0.6373 | $22,046.54 | 20:00:08 22/06/2026 |
| 251 | Uniswap v3 (Ethereum) |
WLD/WETH | $0.6358 | $21,990.88 | 19:54:23 22/06/2026 |
| 252 |  Uniswap v3 (Optimism) |
USDC.e/WLD | $0.9911 | $18,405.61 | 19:26:07 22/06/2026 |
| 253 |  ICRYPEX |
WLD/USDT | $0.6294 | $17,381.82 | 20:00:13 22/06/2026 |
| 254 |  Bitcoiva |
WLD/INR | $0.6690 | $16,554.94 | 20:00:08 22/06/2026 |
| 255 |  CoinDCX |
WLD/INR | $0.6791 | $15,323.01 | 20:00:11 22/06/2026 |
| 256 |  dYdX v4 |
WLD/USD | $0.6360 | $12,358.18 | 20:04:16 22/06/2026 |
| 257 |  Ripio |
WLD/USDC | $0.6319 | $11,370.60 | 20:00:07 22/06/2026 |
| 258 | OKX |
WLD/EUR | $0.6374 | $10,958.39 | 19:56:53 22/06/2026 |
| 259 | PointPay |
WLD/USDC | $0.6363 | $9,828.10 | 19:57:07 22/06/2026 |
| 260 |  MemeMax |
WLD/USDC | $0.6381 | $8,676.04 | 20:03:15 22/06/2026 |
| 261 |  Orderly |
WLD/USDC | $0.6307 | $8,676.02 | 20:03:16 22/06/2026 |
| 262 |  WOO X |
WLD/USDT | $0.6341 | $8,436.31 | 19:57:10 22/06/2026 |
| 263 | Uniswap v3 (Optimism) |
WETH/WLD | $1,762.50 | $7,894.37 | 19:45:51 22/06/2026 |
| 264 | Bitcoiva |
WLD/USDT | $0.6354 | $6,978.97 | 20:00:08 22/06/2026 |
| 265 |  Binance.US |
WLD/USDT | $0.6224 | $6,646.90 | 19:59:53 22/06/2026 |
| 266 |  CEX.IO |
WLD/USDT | $0.6361 | $3,985.98 | 19:54:10 22/06/2026 |
| 267 |  Bitlo |
WLD/USDT | $0.6365 | $2,337.45 | 20:00:12 22/06/2026 |
| 268 |  Paradex |
WLD/USD | $0.6358 | $1,787.75 | 20:00:15 22/06/2026 |
| 269 |  Reku |
WLD/IDR | $0.6279 | $1,723.58 | 20:00:15 22/06/2026 |
| 270 |  Foxbit |
WLD/BRL | $0.6346 | $1,547.86 | 20:00:07 22/06/2026 |
| 271 |  Uniswap v4 (Optimism) |
ETH/WLD | $1,761.41 | $1,529.28 | 19:26:05 22/06/2026 |
| 272 |  Tothemoon |
WLD/USDT | $0.6362 | $1,372.50 | 20:00:16 22/06/2026 |
| 273 | Uniswap v3 (Optimism) |
USDC/WLD | $1.01 | $1,266.99 | 19:36:49 22/06/2026 |
| 274 |  Altcoin Trader |
WLD/ZAR | $0.6450 | $1,137.05 | 20:00:12 22/06/2026 |
| 275 |  HitBTC |
WLD/USDT | $0.6359 | $854.76 | 19:54:15 22/06/2026 |
| 276 | CEX.IO |
WLD/USD | $0.6365 | $785.42 | 19:54:10 22/06/2026 |
| 277 | CoinDCX |
WLD/USDT | $0.6358 | $761.35 | 20:00:11 22/06/2026 |
| 278 | Bitlo |
WLD/TRY | $0.6343 | $676.32 | 20:00:12 22/06/2026 |
| 279 |  DeriW |
WLD/USDT | $0.6252 | $449.52 | 12:03:16 19/06/2026 |
| 280 |  WazirX |
WLD/USDT | $0.6424 | $310.18 | 20:00:09 22/06/2026 |
| 281 | Uniswap v3 (Ethereum) |
WLD/ZIK | $0.6291 | $286.44 | 16:16:47 22/06/2026 |
| 282 | WazirX |
WLD/INR | $0.7187 | $241.05 | 20:00:09 22/06/2026 |
| 283 |  Young Platform |
WLD/USDC | $0.6318 | $221.03 | 20:00:09 22/06/2026 |
| 284 | HitBTC |
WLD/USDT | $0.6329 | $184.92 | 19:54:07 22/06/2026 |
| 285 | Velodrome v3 (Optimism) |
USDC/WLD | $0.9965 | $148.99 | 19:54:33 22/06/2026 |
| 286 | Uniswap v3 (Optimism) |
WETH/WLD | $1,754.93 | $143.50 | 19:54:43 22/06/2026 |
| 287 | Upbit |
WLD/BTC | $0.6275 | $50.28 | 19:56:53 22/06/2026 |
| 288 |  Velodrome Finance v2 |
WETH/WLD | $1,783.83 | $36.08 | 16:21:39 22/06/2026 |
| 289 | CEX.IO |
WLD/USDC | $0.6366 | $27.54 | 19:54:10 22/06/2026 |
| 290 |  Giottus |
WLD/INR | $0.5749 | $0.6448 | 19:09:12 22/06/2026 |
| 291 | Backpack Exchange |
WLD/USDC | $0.6199 | $0.6199 | 00:33:11 21/06/2026 |
| 292 | Upbit |
WLD/USDT | $0.5596 | $0 | 19:56:53 22/06/2026 |
| 293 |  ZebPay |
WLD/INR | $0.6957 | $0 | 19:57:08 22/06/2026 |
| 294 | Tokocrypto |
WLD/USDC | $0.6340 | $0 | 19:57:11 22/06/2026 |
| 295 | Giottus |
WLD/USDT | $0.6241 | $0 | 19:09:12 22/06/2026 |
| 296 |  LCX Exchange |
WLD/EUR | $0.5253 | $0 | 20:00:08 22/06/2026 |
| 297 | B2Z Exchange |
WLD/USD | $0.6362 | $0 | 20:00:09 22/06/2026 |
| 298 |  Aevo |
WLD/USD | $0.6380 | $0 | 20:03:16 22/06/2026 |
| 299 | ADEN |
WLD/USDC | $0.6307 | $0 | 20:03:53 22/06/2026 |
| 300 |  Gate US |
WLD/USDT | $0.6361 | $0 | 20:00:08 22/06/2026 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 22/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,905,788,282 với tỷ giá $0.6353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.