Worldcoin WLD
Xếp hạng #35
19:28:00 22/06/2026
Giá Worldcoin (WLD)
$0.6374 7.26%
0.000009828 BTC
16,877 VND
Thấp: $0.5928
Cao: $0.6493
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.6259 | $5,790,833,035 | 19:00:08 22/06/2026 |
| 2 |  Binance |
WLD/USDT | $0.6267 | $425,830,893 | 18:54:17 22/06/2026 |
| 3 |  OrangeX |
WLD/USDT | $0.6256 | $314,397,739 | 18:57:15 22/06/2026 |
| 4 |  KTX |
WLD/USDT | $0.6258 | $301,756,667 | 19:00:16 22/06/2026 |
| 5 |  BVOX |
WLD/USDT | $0.6249 | $219,361,617 | 18:57:15 22/06/2026 |
| 6 |  Ju.com |
WLD/USDT | $0.6249 | $214,830,327 | 19:00:21 22/06/2026 |
| 7 |  Zoomex |
WLD/USDT | $0.6255 | $174,967,539 | 18:57:16 22/06/2026 |
| 8 |  FameEX |
WLD/USDT | $0.6251 | $165,445,020 | 18:57:18 22/06/2026 |
| 9 |  CoinUp.io |
WLD/USDT | $0.6257 | $165,220,164 | 18:57:17 22/06/2026 |
| 10 |  BTCC |
WLD/USDT | $0.6277 | $150,475,818 | 18:57:16 22/06/2026 |
| 11 |  Bybit |
WLD/USDT | $0.6266 | $149,363,577 | 18:54:16 22/06/2026 |
| 12 |  BiKing |
WLD/USDT | $0.6255 | $138,149,645 | 19:00:16 22/06/2026 |
| 13 |  4E |
WLD/USDT | $0.6255 | $130,885,100 | 19:00:15 22/06/2026 |
| 14 |  Ourbit |
WLD/USDT | $0.6252 | $118,194,833 | 18:57:16 22/06/2026 |
| 15 |  MEXC |
WLD/USDT | $0.6249 | $111,446,340 | 18:57:16 22/06/2026 |
| 16 |  Batonex |
WLD/USDT | $0.6256 | $109,468,829 | 19:00:16 22/06/2026 |
| 17 |  IBIT Global |
WLD/USDT | $0.6252 | $106,212,243 | 19:00:17 22/06/2026 |
| 18 |  Tapbit |
WLD/USDT | $0.6258 | $89,531,853 | 18:57:15 22/06/2026 |
| 19 |  CoinW |
WLD/USDT | $0.6252 | $89,040,538 | 18:57:17 22/06/2026 |
| 20 | Binance |
WLD/USDT | $0.6267 | $88,038,623 | 18:56:54 22/06/2026 |
| 21 | BiKing |
WLD/USDT | $0.6262 | $87,856,880 | 19:00:11 22/06/2026 |
| 22 |  Biconomy.com |
WLD/USDT | $0.6254 | $84,094,846 | 18:57:15 22/06/2026 |
| 23 |  WEEX |
WLD/USDT | $0.6251 | $77,768,340 | 18:57:16 22/06/2026 |
| 24 |  BTSE |
WLD/USDT | $0.6256 | $75,607,968 | 18:57:15 22/06/2026 |
| 25 |  BITmarkets |
WLD/USDT | $0.6256 | $73,173,308 | 19:00:15 22/06/2026 |
| 26 |  B2Z Exchange |
WLD/USD | $0.6255 | $73,156,542 | 19:00:15 22/06/2026 |
| 27 |  Cofinex |
WLD/USDT | $0.6257 | $72,680,394 | 19:00:15 22/06/2026 |
| 28 |  DigiFinex |
WLD/USDT | $0.6264 | $70,860,292 | 19:00:16 22/06/2026 |
| 29 |  UZX |
WLD/USDT | $0.6249 | $69,937,150 | 18:57:15 22/06/2026 |
| 30 |  Upbit |
WLD/KRW | $0.6151 | $68,681,332 | 18:56:53 22/06/2026 |
| 31 |  Bitbase |
WLD/USDT | $0.6268 | $68,053,928 | 18:36:17 22/06/2026 |
| 32 |  TruBit Pro Exchange |
WLD/USDT | $0.6254 | $63,923,771 | 19:00:15 22/06/2026 |
| 33 |  WHXEX |
WLD/USDT | $0.6252 | $61,341,788 | 18:57:16 22/06/2026 |
| 34 |  idax exchange |
WLD/USDT | $0.6254 | $60,598,271 | 19:00:17 22/06/2026 |
| 35 |  Aivora Exchange |
WLD/USDT | $0.6256 | $59,677,558 | 19:00:17 22/06/2026 |
| 36 |  CoinMy |
WLD/USDT | $0.6256 | $59,507,263 | 19:00:16 22/06/2026 |
| 37 |  Echobit |
WLD/USDT | $0.6249 | $56,329,236 | 18:57:16 22/06/2026 |
| 38 |  Bithumb |
WLD/KRW | $0.6138 | $55,726,510 | 18:59:54 22/06/2026 |
| 39 |  WhiteBIT |
WLD/USDT | $0.6240 | $50,727,711 | 18:57:15 22/06/2026 |
| 40 |  YEX |
WLD/USDT | $0.6255 | $50,268,256 | 19:00:16 22/06/2026 |
| 41 |  CZR Exchange |
WLD/USDT | $0.6255 | $50,076,877 | 19:00:16 22/06/2026 |
| 42 |  Toobit |
WLD/USDT | $0.6258 | $48,876,154 | 18:57:16 22/06/2026 |
| 43 |  Coinlocally |
WLD/USDT | $0.6243 | $45,712,299 | 19:00:07 22/06/2026 |
| 44 |  SuperEx |
WLD/USDT | $0.6265 | $44,771,656 | 19:00:09 22/06/2026 |
| 45 | BTCC |
WLD/USDT | $0.6276 | $43,995,535 | 18:57:08 22/06/2026 |
| 46 | 4E |
WLD/USDT | $0.6262 | $43,500,897 | 19:00:07 22/06/2026 |
| 47 |  Hotcoin |
WLD/USDT | $0.6257 | $42,938,148 | 18:57:18 22/06/2026 |
| 48 |  Koinbay |
WLD/USDT | $2.25 | $40,561,243 | 18:57:15 22/06/2026 |
| 49 | Coinlocally |
WLD/USDT | $0.6253 | $39,972,647 | 19:00:16 22/06/2026 |
| 50 |  Hyperliquid |
WLD/USD | $0.6258 | $33,578,595 | 18:57:26 22/06/2026 |
| 51 |  BitradeX |
WLD/USDT | $0.6257 | $30,319,093 | 18:57:15 22/06/2026 |
| 52 | Bitbase |
WLD/USDT | $0.6266 | $28,038,947 | 18:27:12 22/06/2026 |
| 53 |  CEEX exchange |
WLD/USDT | $0.6253 | $27,951,407 | 19:00:10 22/06/2026 |
| 54 | CoinW |
WLD/USDT | $0.6265 | $27,830,986 | 18:57:07 22/06/2026 |
| 55 |  YUBIT |
WLD/USDT | $0.6253 | $27,159,769 | 18:57:11 22/06/2026 |
| 56 |  EagleX |
WLD/USDT | $0.6253 | $27,020,019 | 19:00:07 22/06/2026 |
| 57 |  Gate |
WLD/USDT | $0.6266 | $25,632,501 | 18:54:19 22/06/2026 |
| 58 |  Bitunix |
WLD/USDT | $0.6258 | $24,664,984 | 18:57:17 22/06/2026 |
| 59 | Binance |
WLD/USDC | $0.6266 | $23,863,893 | 18:54:17 22/06/2026 |
| 60 |  Bitbaby |
WLD/USDT | $0.6255 | $20,725,033 | 19:00:15 22/06/2026 |
| 61 |  ASTX |
WLD/USDT | $0.6255 | $20,717,304 | 19:00:17 22/06/2026 |
| 62 |  P2B |
WLD/USDT | $0.6282 | $19,474,005 | 18:51:07 22/06/2026 |
| 63 |  BitGW Exchange |
WLD/USDT | $0.6261 | $18,829,077 | 18:57:08 22/06/2026 |
| 64 |  OKX |
WLD/USDT | $0.6275 | $18,312,190 | 18:56:24 22/06/2026 |
| 65 |  Gems Trade |
WLD/USDT | $0.6273 | $18,309,031 | 18:54:09 22/06/2026 |
| 66 |  EasiCoin |
WLD/USDT | $0.6257 | $17,751,387 | 19:00:16 22/06/2026 |
| 67 | Gate |
WLD/USDT | $0.6271 | $14,210,338 | 18:56:24 22/06/2026 |
| 68 |  KuCoin |
WLD/USDT | $0.6267 | $14,022,880 | 18:54:19 22/06/2026 |
| 69 | Bitbase |
WLD/USDC | $0.6272 | $13,856,640 | 18:27:12 22/06/2026 |
| 70 |  ApeX Omni |
WLD/USDT | $0.6253 | $13,616,020 | 19:00:16 22/06/2026 |
| 71 | Toobit |
WLD/USDT | $0.6263 | $13,131,614 | 18:57:07 22/06/2026 |
| 72 | FameEX |
WLD/USDT | $0.6270 | $12,601,234 | 18:57:10 22/06/2026 |
| 73 |  BitTap |
WLD/USDT | $0.6257 | $12,406,817 | 19:00:16 22/06/2026 |
| 74 |  IMBX |
WLD/USDT | $0.6257 | $12,391,302 | 19:00:17 22/06/2026 |
| 75 |  KCEX |
WLD/USDT | $0.6259 | $12,372,693 | 18:57:15 22/06/2026 |
| 76 | Bybit |
WLD/USDT | $0.6272 | $11,825,101 | 18:54:08 22/06/2026 |
| 77 | YUBIT |
WLD/USDT | $0.6249 | $11,657,671 | 18:57:15 22/06/2026 |
| 78 | EagleX |
WLD/USDT | $0.6254 | $11,473,644 | 19:00:15 22/06/2026 |
| 79 |  BlockFin |
WLD/USDT | $0.6255 | $10,479,291 | 19:00:15 22/06/2026 |
| 80 | IBIT Global |
WLD/USDT | $0.6261 | $10,449,376 | 19:00:07 22/06/2026 |
| 81 | UZX |
WLD/USDT | $0.6263 | $10,174,194 | 18:57:07 22/06/2026 |
| 82 |  Poloniex |
WLD/USDT | $0.6243 | $9,938,828 | 18:59:53 22/06/2026 |
| 83 |  AscendEX |
WLD/USDT | $0.6264 | $9,475,993 | 18:51:15 22/06/2026 |
| 84 |  Websea |
WLD/USDT | $0.6264 | $9,081,764 | 18:57:09 22/06/2026 |
| 85 |  CoinP |
WLD/USDT | $0.6259 | $9,040,136 | 19:00:15 22/06/2026 |
| 86 |  Bitrue |
WLD/USDT | $0.6257 | $8,954,923 | 18:57:17 22/06/2026 |
| 87 | ASTX |
WLD/USDT | $0.6262 | $8,683,279 | 19:00:11 22/06/2026 |
| 88 |  AEGET |
WLD/USDT | $0.6255 | $8,674,309 | 19:00:21 22/06/2026 |
| 89 | CoinMy |
WLD/USDT | $0.6273 | $8,437,873 | 19:00:08 22/06/2026 |
| 90 | Ju.com |
WLD/USDT | $0.6254 | $8,284,519 | 19:00:14 22/06/2026 |
| 91 |  BloFin |
WLD/USDT | $0.6268 | $8,159,066 | 18:54:16 22/06/2026 |
| 92 | Aivora Exchange |
WLD/USDT | $0.6261 | $8,122,151 | 19:00:09 22/06/2026 |
| 93 |  EVEDEX |
WLD/USD | $0.6247 | $7,931,790 | 19:03:15 22/06/2026 |
| 94 |  Bitget |
WLD/USDT | $0.6273 | $7,894,168 | 18:54:12 22/06/2026 |
| 95 |  Deepcoin |
WLD/USDT | $0.6262 | $7,634,915 | 18:57:07 22/06/2026 |
| 96 | Tapbit |
WLD/USDT | $0.6262 | $7,390,442 | 18:57:11 22/06/2026 |
| 97 |  Hibt |
WLD/USDT | $0.6271 | $7,389,427 | 18:51:08 22/06/2026 |
| 98 |  WOO X Pro |
WLD/USDT | $0.6255 | $6,498,264 | 19:00:15 22/06/2026 |
| 99 | Ourbit |
WLD/USDT | $0.6273 | $6,488,588 | 18:57:08 22/06/2026 |
| 100 |  Coinbase Exchange |
WLD/USD | $0.6264 | $5,941,284 | 18:56:59 22/06/2026 |
| 101 | Binance |
WLD/USDC | $0.6269 | $5,712,549 | 18:56:54 22/06/2026 |
| 102 | Binance |
WLD/TRY | $0.6265 | $5,594,721 | 18:56:54 22/06/2026 |
| 103 |  Bitcastle |
WLD/USDT | $0.6260 | $5,265,871 | 19:00:11 22/06/2026 |
| 104 | KuCoin |
WLD/USDT | $0.6270 | $4,213,588 | 18:56:53 22/06/2026 |
| 105 |  Tebbit |
WLD/USDT | $0.6255 | $4,040,758 | 19:00:16 22/06/2026 |
| 106 |  Paribu |
WLD/TRY | $0.6255 | $3,816,645 | 18:59:53 22/06/2026 |
| 107 |  VOOX Exchange |
WLD/USDT | $0.6249 | $3,751,080 | 18:57:17 22/06/2026 |
| 108 | AscendEX |
WLD/USDT | $0.6255 | $3,700,223 | 18:51:11 22/06/2026 |
| 109 | BloFin |
WLD/USDT | $0.6270 | $3,647,358 | 18:54:11 22/06/2026 |
| 110 |  GroveX |
WLD/USDT | $0.6258 | $3,600,717 | 19:00:10 22/06/2026 |
| 111 |  Pionex |
WLD/USDT | $0.6252 | $3,580,395 | 18:57:16 22/06/2026 |
| 112 | Zoomex |
WLD/USDT | $0.6263 | $3,542,442 | 18:57:10 22/06/2026 |
| 113 |  PointPay |
WLD/USDT | $0.6276 | $3,533,618 | 18:54:07 22/06/2026 |
| 114 | BitTap |
WLD/USDT | $0.6261 | $3,454,910 | 19:00:10 22/06/2026 |
| 115 | Bitbaby |
WLD/USDT | $0.6262 | $3,300,159 | 19:00:07 22/06/2026 |
| 116 |  BYDFi |
WLD/USDT | $0.6263 | $2,773,534 | 19:00:10 22/06/2026 |
| 117 |  Phemex |
WLD/USDT | $0.6261 | $2,717,887 | 18:57:08 22/06/2026 |
| 118 | YEX |
WLD/USDT | $0.6253 | $2,715,305 | 19:00:11 22/06/2026 |
| 119 |  Binance TR |
WLD/TRY | $0.6263 | $2,626,799 | 18:57:13 22/06/2026 |
| 120 |  BitMart |
WLD/USDT | $0.6265 | $2,548,541 | 18:57:08 22/06/2026 |
| 121 |  XT.COM |
WLD/USDT | $0.6250 | $2,490,232 | 18:57:39 22/06/2026 |
| 122 |  Aster |
WLD/USDT | $0.6273 | $2,418,305 | 18:54:15 22/06/2026 |
| 123 | Bitrue |
WLD/XRP | $0.6264 | $2,355,888 | 18:57:07 22/06/2026 |
| 124 | WOO X Pro |
WLD/USDT | $0.6262 | $2,355,613 | 19:00:10 22/06/2026 |
| 125 | Deepcoin |
WLD/USDT | $0.6023 | $2,280,813 | 17:45:15 21/06/2026 |
| 126 | Bitrue |
WLD/USDT | $0.6265 | $2,258,118 | 18:57:07 22/06/2026 |
| 127 |  Bitvavo |
WLD/EUR | $0.6273 | $2,234,896 | 18:57:08 22/06/2026 |
| 128 | Bitunix |
WLD/USDT | $0.6262 | $2,152,129 | 18:57:08 22/06/2026 |
| 129 |  Grvt |
WLD/USDT | $0.6255 | $2,088,877 | 18:09:16 22/06/2026 |
| 130 |  BtcTurk | Kripto |
WLD/TRY | $0.6257 | $2,067,504 | 18:57:23 22/06/2026 |
| 131 |  Coinone |
WLD/KRW | $0.6145 | $2,045,092 | 18:59:53 22/06/2026 |
| 132 |  HTX |
WLD/USDT | $0.6253 | $1,916,959 | 18:59:24 22/06/2026 |
| 133 |  CRMClick |
WLD/USDT | $0.6253 | $1,916,945 | 19:00:10 22/06/2026 |
| 134 | VOOX Exchange |
WLD/USDT | $0.6263 | $1,857,425 | 18:57:12 22/06/2026 |
| 135 |  CoinTR |
WLD/USDT | $0.6253 | $1,824,887 | 19:00:07 22/06/2026 |
| 136 | Biconomy.com |
WLD/USDT | $0.6262 | $1,762,160 | 18:57:12 22/06/2026 |
| 137 |  LeveX |
WLD/USDT | $0.6256 | $1,687,829 | 19:00:15 22/06/2026 |
| 138 |  AlphaX |
WLD/USDT | $0.6254 | $1,654,278 | 19:00:16 22/06/2026 |
| 139 | BtcTurk | Kripto |
WLD/USDT | $0.6262 | $1,495,595 | 18:57:23 22/06/2026 |
| 140 |  Lighter |
WLD/USDC | $0.6264 | $1,483,631 | 18:57:15 22/06/2026 |
| 141 |  BitDelta |
WLD/USDT | $0.6263 | $1,470,244 | 18:57:11 22/06/2026 |
| 142 |  Blockfinex |
WLD/USDT | $0.6263 | $1,394,592 | 19:00:09 22/06/2026 |
| 143 | idax exchange |
WLD/USDT | $0.6263 | $1,394,263 | 19:00:09 22/06/2026 |
| 144 | MEXC |
WLD/USDT | $0.6272 | $1,355,586 | 18:57:12 22/06/2026 |
| 145 |  Dmex |
WLD/USD | $0.6390 | $1,348,457 | 08:33:16 22/06/2026 |
| 146 | CoinTR |
WLD/TRY | $0.6263 | $1,335,172 | 19:00:07 22/06/2026 |
| 147 |  XXKK |
WLD/USDT | $0.6260 | $1,332,973 | 19:00:10 22/06/2026 |
| 148 |  Kraken |
WLD/USD | $0.6267 | $1,295,464 | 18:59:24 22/06/2026 |
| 149 | CoinP |
WLD/USDT | $0.6261 | $1,279,982 | 19:00:13 22/06/2026 |
| 150 | P2B |
WLD/USDC | $0.6283 | $1,262,676 | 18:51:07 22/06/2026 |
| 151 | LeveX |
WLD/USDT | $0.6261 | $1,261,416 | 19:00:07 22/06/2026 |
| 152 | BTSE |
WLD/USDT | $0.6265 | $1,261,142 | 18:57:11 22/06/2026 |
| 153 | WEEX |
WLD/USDT | $0.6263 | $1,244,520 | 18:57:13 22/06/2026 |
| 154 |  Coinbase International Exchange |
WLD/USDC | $0.6262 | $1,226,323 | 19:00:15 22/06/2026 |
| 155 | B2Z Exchange |
WLD/USDT | $0.6259 | $1,211,938 | 19:00:07 22/06/2026 |
| 156 | BITmarkets |
WLD/USDT | $0.6264 | $1,211,833 | 19:00:11 22/06/2026 |
| 157 |  SunX |
WLD/USDT | $0.4409 | $1,080,642 | 19:03:16 22/06/2026 |
| 158 |  Binance TH |
WLD/USDT | $0.6264 | $1,024,971 | 18:57:11 22/06/2026 |
| 159 | AEGET |
WLD/USDT | $0.6250 | $1,000,737 | 19:00:20 22/06/2026 |
| 160 |  CriptoSwaps |
WLD/USDT | $0.6273 | $943,720 | 19:00:11 22/06/2026 |
| 161 | YEX |
WLD/USDC | $0.6254 | $908,264 | 19:00:16 22/06/2026 |
| 162 |  Coincall |
WLD/USD | $0.6251 | $896,281 | 19:00:15 22/06/2026 |
| 163 | Kraken |
WLD/EUR | $0.6280 | $874,038 | 18:59:24 22/06/2026 |
| 164 |  ZKE |
WLD/USDT | $0.6263 | $836,558 | 19:00:09 22/06/2026 |
| 165 | Pionex |
WLD/USDT | $0.6262 | $822,510 | 18:57:11 22/06/2026 |
| 166 | HTX |
WLD/USDT | $0.6225 | $806,861 | 18:51:16 22/06/2026 |
| 167 |  BitMEX |
WLD/USDT | $0.6260 | $768,700 | 18:57:15 22/06/2026 |
| 168 |  BitKan |
WLD/USDT | $0.6258 | $727,482 | 19:00:10 22/06/2026 |
| 169 |  Picol |
WLD/USDT | $0.6263 | $724,567 | 19:00:07 22/06/2026 |
| 170 |  MGBX |
WLD/USDT | $0.6263 | $717,963 | 18:57:08 22/06/2026 |
| 171 | Hotcoin |
WLD/USDT | $0.6274 | $703,965 | 18:53:52 22/06/2026 |
| 172 | WEEX |
WLD/USDC | $0.6262 | $679,717 | 18:57:13 22/06/2026 |
| 173 | MEXC |
WLD/USDC | $0.6248 | $678,707 | 18:57:16 22/06/2026 |
| 174 |  BlueBit |
WLD/USDT | $0.6273 | $674,777 | 19:00:10 22/06/2026 |
| 175 | idax exchange |
WLD/USDC | $0.6259 | $655,817 | 19:00:09 22/06/2026 |
| 176 |  Tokocrypto |
WLD/USDT | $0.6263 | $633,948 | 18:57:11 22/06/2026 |
| 177 |  Bit2Me |
WLD/USDC | $0.6267 | $628,309 | 18:57:12 22/06/2026 |
| 178 | SunX |
WLD/USDT | $0.6255 | $625,354 | 19:00:19 22/06/2026 |
| 179 | DigiFinex |
WLD/USDT | $0.6267 | $583,045 | 18:57:07 22/06/2026 |
| 180 |  CoinEx |
WLD/USDT | $0.6264 | $558,326 | 18:59:53 22/06/2026 |
| 181 |  Bitkub |
WLD/THB | $0.6261 | $554,622 | 18:57:11 22/06/2026 |
| 182 | Bitunix |
WLD/USDC | $0.6259 | $538,947 | 18:57:17 22/06/2026 |
| 183 | Cofinex |
WLD/USDC | $0.6263 | $537,008 | 19:00:15 22/06/2026 |
| 184 | Binance |
WLD/BTC | $0.6270 | $517,077 | 18:56:54 22/06/2026 |
| 185 |  CoinCola |
WLD/USDT | $0.6264 | $513,039 | 19:00:11 22/06/2026 |
| 186 |  Korbit |
WLD/KRW | $0.6140 | $485,372 | 18:57:16 22/06/2026 |
| 187 |  Backpack Exchange |
WLD/USDC | $0.6266 | $478,095 | 18:57:15 22/06/2026 |
| 188 |  Cryptomus |
WLD/USDT | $0.5997 | $452,954 | 19:45:08 21/06/2026 |
| 189 |  Extended |
WLD/USD | $0.6244 | $417,525 | 19:03:17 22/06/2026 |
| 190 | ZKE |
WLD/USDC | $0.6259 | $393,490 | 19:00:09 22/06/2026 |
| 191 |  Uniswap v3 (World Chain) |
WLD/USDC | $0.6190 | $378,779 | 18:59:53 22/06/2026 |
| 192 | Binance |
WLD/EUR | $0.6274 | $374,910 | 18:56:54 22/06/2026 |
| 193 |  Flipster |
WLD/USDT | $0.6265 | $332,491 | 19:00:15 22/06/2026 |
| 194 |  AllinX |
WLD/USDT | $0.6259 | $327,364 | 19:00:07 22/06/2026 |
| 195 |  PrimeXBT |
WLD/USDT | $0.6257 | $305,796 | 19:00:16 22/06/2026 |
| 196 |  Bybit EU |
WLD/USDC | $0.6246 | $235,247 | 18:54:07 22/06/2026 |
| 197 | BYDFi |
WLD/USDC | $0.6253 | $234,096 | 19:00:15 22/06/2026 |
| 198 |  Pacifica |
WLD/USD | $0.6248 | $232,479 | 19:03:15 22/06/2026 |
| 199 | BYDFi |
WLD/USDT | $0.6256 | $225,157 | 19:00:15 22/06/2026 |
| 200 | Bybit |
WLD/USDC | $0.6260 | $200,936 | 18:54:08 22/06/2026 |
| 201 |  Crypto.com Exchange |
WLD/USD | $0.6271 | $196,809 | 18:54:11 22/06/2026 |
| 202 |  HyperPay Futures |
WLD/USDT | $0.6255 | $181,788 | 19:00:18 22/06/2026 |
| 203 | Binance |
WLD/FDUSD | $0.6276 | $176,671 | 18:56:54 22/06/2026 |
| 204 | Binance |
WLD/U | $0.6286 | $169,976 | 18:56:54 22/06/2026 |
| 205 | Biconomy.com |
WLD/USDC | $0.6264 | $169,634 | 18:57:12 22/06/2026 |
| 206 | Crypto.com Exchange |
WLD/USDT | $0.6274 | $167,268 | 18:54:11 22/06/2026 |
| 207 | Bitrue |
WLD/USDC | $0.6266 | $165,113 | 18:57:07 22/06/2026 |
| 208 | Uniswap v3 (World Chain) |
WLD/USDC | $0.6259 | $156,355 | 18:59:21 22/06/2026 |
| 209 | BITmarkets |
WLD/USDC | $0.6263 | $152,271 | 19:00:11 22/06/2026 |
| 210 | B2Z Exchange |
WLD/USDC | $0.6263 | $152,151 | 19:00:07 22/06/2026 |
| 211 | KTX |
WLD/USDT | $0.6263 | $141,610 | 19:00:10 22/06/2026 |
| 212 | CoinUp.io |
WLD/USDT | $0.6263 | $135,625 | 18:57:08 22/06/2026 |
| 213 | Gate |
WLD/USDC | $0.6279 | $130,169 | 18:56:54 22/06/2026 |
| 214 | Cofinex |
WLD/USDT | $0.6257 | $120,609 | 19:00:11 22/06/2026 |
| 215 | LeveX |
WLD/USDC | $0.6255 | $119,003 | 19:00:15 22/06/2026 |
| 216 |  Ulink |
WLD/USDT | $0.6255 | $116,037 | 19:00:18 22/06/2026 |
| 217 |  Ekbit |
WLD/USDT | $0.6253 | $110,012 | 19:00:27 22/06/2026 |
| 218 | Binance |
WLD/IDR | $0.6287 | $104,679 | 18:56:54 22/06/2026 |
| 219 | OKX |
WLD/TRY | $0.6214 | $104,042 | 18:56:24 22/06/2026 |
| 220 | Bitbase |
WLD/USDC | $0.6262 | $102,020 | 18:36:17 22/06/2026 |
| 221 | Uniswap v3 (World Chain) |
WLD/WETH | $0.6277 | $99,417.89 | 18:59:47 22/06/2026 |
| 222 | Uniswap v3 (World Chain) |
WLD/USDC | $0.6261 | $86,935.59 | 18:59:45 22/06/2026 |
| 223 | BitMEX |
WLD/USD | $0.6252 | $81,257.28 | 18:57:15 22/06/2026 |
| 224 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.6231 | $80,513.09 | 16:36:47 22/06/2026 |
| 225 | Gate |
WLD/USDT | $0.6273 | $76,495.00 | 18:54:50 22/06/2026 |
| 226 |  TRIV |
WLD/IDR | $0.6275 | $76,166.13 | 19:00:15 22/06/2026 |
| 227 | TRIV |
WLD/USDT | $0.6258 | $76,161.66 | 19:00:15 22/06/2026 |
| 228 |  BitxEX |
WLD/USDT | $0.6258 | $75,864.98 | 19:00:23 22/06/2026 |
| 229 | KCEX |
WLD/USDT | $0.6270 | $70,983.09 | 18:57:12 22/06/2026 |
| 230 |  Globe Derivative Exchange |
WLD/USD | $0.6257 | $64,271.25 | 19:00:17 22/06/2026 |
| 231 | OKX |
WLD/USDC | $0.6272 | $62,414.62 | 18:56:54 22/06/2026 |
| 232 |  KoinBX |
WLD/INR | $0.6741 | $60,299.39 | 19:00:12 22/06/2026 |
| 233 |  XBO.com |
WLD/USDT | $0.6262 | $59,832.04 | 19:00:10 22/06/2026 |
| 234 | MEXC |
WLD/USDC | $0.6274 | $59,096.16 | 18:57:12 22/06/2026 |
| 235 |  LATOKEN |
WLD/USDT | $0.6270 | $50,903.16 | 18:57:07 22/06/2026 |
| 236 | Tokocrypto |
WLD/IDR | $0.6287 | $49,067.45 | 18:57:11 22/06/2026 |
| 237 |  Azbit |
WLD/USDT | $0.6277 | $43,278.75 | 18:51:11 22/06/2026 |
| 238 |  BiFinance |
WLD/USDT | $0.6263 | $39,567.99 | 18:57:10 22/06/2026 |
| 239 |  ADEN |
WLD/USDT | $0.6242 | $38,225.81 | 19:03:50 22/06/2026 |
| 240 |  Indodax |
WLD/IDR | $0.6292 | $34,397.12 | 18:59:53 22/06/2026 |
| 241 | Bithumb |
WLD/BTC | $0.6203 | $33,605.59 | 18:59:54 22/06/2026 |
| 242 |  Blynex |
WLD/USDT | $0.6266 | $31,414.00 | 18:54:07 22/06/2026 |
| 243 |  Kanga Exchange |
WLD/USDC | $0.6273 | $28,980.80 | 18:54:07 22/06/2026 |
| 244 | Kanga Exchange |
WLD/USDT | $0.6281 | $27,159.18 | 18:54:07 22/06/2026 |
| 245 | Crypto.com Exchange |
WLD/USD | $0.6270 | $25,580.80 | 16:06:17 22/06/2026 |
| 246 |  Velodrome v3 (Optimism) |
USDC/WLD | $0.9997 | $25,111.92 | 18:49:51 22/06/2026 |
| 247 | Kanga Exchange |
WLD/PLN | $0.6259 | $24,976.34 | 18:54:07 22/06/2026 |
| 248 | KoinBX |
WLD/USDT | $0.6263 | $23,811.05 | 19:00:12 22/06/2026 |
| 249 | OKX |
WLD/USD | $0.6278 | $22,367.14 | 18:56:54 22/06/2026 |
| 250 | Uniswap v3 (Ethereum) |
WLD/WETH | $0.6261 | $22,126.81 | 18:57:23 22/06/2026 |
| 251 |  Coins.ph |
WLD/PHP | $0.6303 | $20,834.35 | 18:57:11 22/06/2026 |
| 252 |  Uniswap v3 (Optimism) |
USDC.e/WLD | $0.9996 | $17,697.61 | 18:34:31 22/06/2026 |
| 253 |  ICRYPEX |
WLD/USDT | $0.6183 | $16,830.66 | 19:00:08 22/06/2026 |
| 254 |  Bitcoiva |
WLD/INR | $0.6596 | $16,556.94 | 19:00:12 22/06/2026 |
| 255 |  CoinDCX |
WLD/INR | $0.6623 | $15,898.81 | 19:00:18 22/06/2026 |
| 256 |  dYdX v4 |
WLD/USD | $0.6348 | $12,641.38 | 19:01:17 22/06/2026 |
| 257 |  Ripio |
WLD/USDC | $0.6258 | $11,826.51 | 19:00:14 22/06/2026 |
| 258 | OKX |
WLD/EUR | $0.6270 | $11,292.12 | 18:56:54 22/06/2026 |
| 259 | PointPay |
WLD/USDC | $0.6261 | $10,019.75 | 18:54:07 22/06/2026 |
| 260 |  WOO X |
WLD/USDT | $0.6263 | $8,447.29 | 18:57:08 22/06/2026 |
| 261 | Uniswap v3 (Optimism) |
WETH/WLD | $1,774.14 | $8,145.63 | 18:57:15 22/06/2026 |
| 262 | Bitcoiva |
WLD/USDT | $0.6263 | $6,978.78 | 19:00:12 22/06/2026 |
| 263 |  Binance.US |
WLD/USDT | $0.6223 | $6,646.47 | 18:59:53 22/06/2026 |
| 264 |  Orderly |
WLD/USDC | $0.6252 | $5,774.06 | 19:00:16 22/06/2026 |
| 265 |  MemeMax |
WLD/USDC | $0.6239 | $5,773.36 | 19:03:16 22/06/2026 |
| 266 |  Foxbit |
WLD/BRL | $0.6320 | $3,071.87 | 18:57:12 22/06/2026 |
| 267 |  CEX.IO |
WLD/USDT | $0.6272 | $2,663.45 | 18:51:12 22/06/2026 |
| 268 |  Bitlo |
WLD/USDT | $0.6270 | $2,339.29 | 19:00:08 22/06/2026 |
| 269 |  Paradex |
WLD/USD | $0.6362 | $1,788.73 | 19:00:15 22/06/2026 |
| 270 |  Reku |
WLD/IDR | $0.6219 | $1,680.15 | 19:00:10 22/06/2026 |
| 271 |  Uniswap v4 (Optimism) |
ETH/WLD | $1,769.32 | $1,537.88 | 18:47:03 22/06/2026 |
| 272 |  Tothemoon |
WLD/USDT | $0.6264 | $1,367.55 | 19:00:12 22/06/2026 |
| 273 | Uniswap v3 (Optimism) |
USDC/WLD | $1.00 | $1,258.34 | 18:34:31 22/06/2026 |
| 274 |  Altcoin Trader |
WLD/ZAR | $0.6194 | $1,087.68 | 19:00:10 22/06/2026 |
| 275 | CoinDCX |
WLD/USDT | $0.6263 | $753.79 | 19:00:18 22/06/2026 |
| 276 | Bitlo |
WLD/TRY | $0.6278 | $652.71 | 19:00:08 22/06/2026 |
| 277 |  HitBTC |
WLD/USDT | $0.6384 | $572.38 | 18:57:15 22/06/2026 |
| 278 |  DeriW |
WLD/USDT | $0.6252 | $449.52 | 12:03:16 19/06/2026 |
| 279 |  WazirX |
WLD/USDT | $0.6424 | $310.17 | 19:00:08 22/06/2026 |
| 280 | Uniswap v3 (Ethereum) |
WLD/ZIK | $0.6287 | $286.44 | 16:16:47 22/06/2026 |
| 281 | WazirX |
WLD/INR | $0.7188 | $241.09 | 19:00:08 22/06/2026 |
| 282 |  Young Platform |
WLD/USDC | $0.6279 | $223.21 | 19:00:07 22/06/2026 |
| 283 | HitBTC |
WLD/USDT | $0.6260 | $191.87 | 18:57:08 22/06/2026 |
| 284 | CEX.IO |
WLD/USD | $0.6278 | $158.76 | 18:51:12 22/06/2026 |
| 285 | Velodrome v3 (Optimism) |
USDC/WLD | $1.00 | $153.32 | 18:49:19 22/06/2026 |
| 286 | Upbit |
WLD/BTC | $0.6230 | $148.30 | 18:56:53 22/06/2026 |
| 287 | Uniswap v3 (Optimism) |
WETH/WLD | $1,772.52 | $141.98 | 16:16:31 22/06/2026 |
| 288 |  Velodrome Finance v2 |
WETH/WLD | $1,769.85 | $36.08 | 16:21:39 22/06/2026 |
| 289 | CEX.IO |
WLD/USDC | $0.6277 | $27.53 | 18:51:12 22/06/2026 |
| 290 |  Giottus |
WLD/INR | $0.5751 | $0.6450 | 19:00:10 22/06/2026 |
| 291 | Backpack Exchange |
WLD/USDC | $0.6199 | $0.6199 | 00:33:11 21/06/2026 |
| 292 | Upbit |
WLD/USDT | $0.5596 | $0 | 18:56:53 22/06/2026 |
| 293 |  ZebPay |
WLD/INR | $0.6849 | $0 | 19:00:11 22/06/2026 |
| 294 | Tokocrypto |
WLD/USDC | $0.6267 | $0 | 18:57:11 22/06/2026 |
| 295 | Giottus |
WLD/USDT | $0.6262 | $0 | 19:00:10 22/06/2026 |
| 296 |  LCX Exchange |
WLD/EUR | $0.5251 | $0 | 19:00:07 22/06/2026 |
| 297 | B2Z Exchange |
WLD/USD | $0.6261 | $0 | 19:00:07 22/06/2026 |
| 298 |  Aevo |
WLD/USD | $0.6257 | $0 | 19:00:16 22/06/2026 |
| 299 | ADEN |
WLD/USDC | $0.6251 | $0 | 19:03:50 22/06/2026 |
| 300 |  Gate US |
WLD/USDT | $0.6259 | $0 | 19:00:07 22/06/2026 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 22/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,790,833,035 với tỷ giá $0.6259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.