Worldcoin WLD
Xếp hạng #62
08:53:00 23/04/2026
Giá Worldcoin (WLD)
$0.2645 1.69%
0.000003373 BTC
7,027 VND
Thấp: $0.2600
Cao: $0.2729
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.2639 | $436,522,089 | 08:00:09 23/04/2026 |
| 2 |  CoinUp.io |
WLD/USDT | $0.2637 | $205,710,863 | 07:54:17 23/04/2026 |
| 3 |  Binance |
WLD/USDT | $0.2638 | $70,838,963 | 07:54:16 23/04/2026 |
| 4 |  YUBIT |
WLD/USDT | $0.2631 | $47,255,094 | 07:57:11 23/04/2026 |
| 5 |  Batonex |
WLD/USDT | $0.2631 | $43,521,471 | 08:00:16 23/04/2026 |
| 6 |  Ju.com |
WLD/USDT | $0.2630 | $42,422,133 | 08:00:16 23/04/2026 |
| 7 |  Koinbay |
WLD/USDT | $2.25 | $40,616,039 | 07:57:15 23/04/2026 |
| 8 |  BVOX |
WLD/USDT | $0.2638 | $37,171,126 | 07:57:15 23/04/2026 |
| 9 |  IBIT Global |
WLD/USDT | $0.2632 | $35,391,769 | 08:00:17 23/04/2026 |
| 10 |  Hotcoin |
WLD/USDT | $0.2636 | $34,338,229 | 07:57:18 23/04/2026 |
| 11 |  TruBit Pro Exchange |
WLD/USDT | $0.2631 | $27,413,437 | 08:00:15 23/04/2026 |
| 12 |  FameEX |
WLD/USDT | $0.2637 | $27,209,626 | 07:57:18 23/04/2026 |
| 13 |  Bybit |
WLD/USDT | $0.2637 | $26,984,965 | 07:54:16 23/04/2026 |
| 14 |  Echobit |
WLD/USDT | $0.2637 | $26,869,717 | 07:57:16 23/04/2026 |
| 15 |  BTCC |
WLD/USDT | $0.2641 | $26,036,199 | 07:57:16 23/04/2026 |
| 16 |  MEXC |
WLD/USDT | $0.2637 | $24,675,891 | 07:57:17 23/04/2026 |
| 17 |  CoinW |
WLD/USDT | $0.2637 | $18,452,470 | 07:57:16 23/04/2026 |
| 18 |  Zoomex |
WLD/USDT | $0.2637 | $15,150,261 | 07:57:15 23/04/2026 |
| 19 |  AscendEX |
WLD/USDT | $0.2635 | $14,085,272 | 07:54:15 23/04/2026 |
| 20 |  BTSE |
WLD/USDT | $0.2634 | $13,702,248 | 07:54:15 23/04/2026 |
| 21 |  WhiteBIT |
WLD/USDT | $0.2629 | $13,601,798 | 07:57:15 23/04/2026 |
| 22 |  BITmarkets |
WLD/USDT | $0.2632 | $13,208,709 | 08:00:16 23/04/2026 |
| 23 |  Ourbit |
WLD/USDT | $0.2637 | $12,628,976 | 07:57:16 23/04/2026 |
| 24 |  Tapbit |
WLD/USDT | $0.2637 | $12,407,135 | 07:57:15 23/04/2026 |
| 25 |  WEEX |
WLD/USDT | $0.2635 | $11,921,986 | 07:57:16 23/04/2026 |
| 26 |  Bibox |
WLD/USDT | $0.9300 | $11,158,791 | 08:00:12 23/04/2026 |
| 27 | Binance |
WLD/USDT | $0.2638 | $10,786,681 | 07:56:32 23/04/2026 |
| 28 |  DigiFinex |
WLD/USDT | $0.2640 | $9,439,083 | 08:00:17 23/04/2026 |
| 29 |  Toobit |
WLD/USDT | $0.2636 | $8,720,797 | 07:57:15 23/04/2026 |
| 30 |  Bithumb |
WLD/KRW | $0.2645 | $8,692,968 | 07:59:54 23/04/2026 |
| 31 | CoinW |
WLD/USDT | $0.2645 | $8,550,724 | 07:54:11 23/04/2026 |
| 32 |  YEX |
WLD/USDT | $0.2635 | $8,398,661 | 07:57:16 23/04/2026 |
| 33 |  UZX |
WLD/USDT | $0.2636 | $7,779,267 | 07:57:15 23/04/2026 |
| 34 |  SuperEx |
WLD/USDT | $0.2639 | $5,775,696 | 07:54:13 23/04/2026 |
| 35 |  NovaEx |
WLD/USDT | $0.2631 | $5,689,130 | 08:00:16 23/04/2026 |
| 36 | BTCC |
WLD/USDT | $0.2644 | $5,391,764 | 07:57:07 23/04/2026 |
| 37 |  4E |
WLD/USDT | $0.2638 | $5,338,714 | 07:57:09 23/04/2026 |
| 38 |  KuCoin |
WLD/USDT | $0.2638 | $5,218,214 | 07:51:07 23/04/2026 |
| 39 |  BitradeX |
WLD/USDT | $0.2636 | $5,024,004 | 07:57:15 23/04/2026 |
| 40 | KuCoin |
WLD/USDT | $0.2638 | $4,981,400 | 07:57:19 23/04/2026 |
| 41 |  EasiCoin |
WLD/USDT | $0.2631 | $4,937,552 | 08:00:16 23/04/2026 |
| 42 | Binance |
WLD/USDC | $0.2636 | $4,813,526 | 07:54:16 23/04/2026 |
| 43 |  Biconomy.com |
WLD/USDT | $0.2636 | $4,741,567 | 07:57:15 23/04/2026 |
| 44 | YUBIT |
WLD/USDT | $0.2635 | $4,092,316 | 07:57:15 23/04/2026 |
| 45 |  Bitbaby |
WLD/USDT | $0.2635 | $3,924,742 | 07:57:16 23/04/2026 |
| 46 | AscendEX |
WLD/USDT | $0.2646 | $3,619,366 | 07:54:07 23/04/2026 |
| 47 | Hotcoin |
WLD/USDT | $0.2637 | $3,592,623 | 07:51:07 23/04/2026 |
| 48 |  Bitunix |
WLD/USDT | $0.2635 | $3,574,943 | 07:57:15 23/04/2026 |
| 49 | WEEX |
WLD/USDT | $0.2638 | $3,004,457 | 07:57:09 23/04/2026 |
| 50 |  OKX |
WLD/USDT | $0.2637 | $2,959,192 | 07:56:53 23/04/2026 |
| 51 |  Gems Trade |
WLD/USDT | $0.2635 | $2,956,950 | 08:00:14 23/04/2026 |
| 52 | FameEX |
WLD/USDT | $0.2640 | $2,916,584 | 07:57:07 23/04/2026 |
| 53 | Bybit |
WLD/USDT | $0.2645 | $2,653,257 | 07:54:08 23/04/2026 |
| 54 |  KCEX |
WLD/USDT | $0.2636 | $2,578,813 | 07:57:15 23/04/2026 |
| 55 |  Upbit |
WLD/KRW | $0.2645 | $2,531,064 | 07:56:53 23/04/2026 |
| 56 |  Poloniex |
WLD/USDT | $0.2620 | $2,506,316 | 07:59:53 23/04/2026 |
| 57 |  Hyperliquid |
WLD/USD | $0.2635 | $2,436,452 | 07:57:26 23/04/2026 |
| 58 |  P2B |
WLD/USDT | $0.2638 | $2,354,816 | 07:57:09 23/04/2026 |
| 59 |  BitMart |
WLD/USDT | $0.2639 | $2,190,092 | 07:57:08 23/04/2026 |
| 60 | NovaEx |
WLD/USDT | $0.2635 | $2,047,328 | 08:00:09 23/04/2026 |
| 61 | YEX |
WLD/USDT | $0.2630 | $1,984,403 | 08:00:09 23/04/2026 |
| 62 |  VOOX Exchange |
WLD/USDT | $0.2636 | $1,792,028 | 07:57:18 23/04/2026 |
| 63 |  Gate |
WLD/USDT | $0.2640 | $1,754,118 | 07:54:19 23/04/2026 |
| 64 | IBIT Global |
WLD/USDT | $0.2639 | $1,753,537 | 08:00:07 23/04/2026 |
| 65 |  Cryptomus |
WLD/USDT | $0.2634 | $1,620,481 | 08:00:17 23/04/2026 |
| 66 |  Bitget |
WLD/USDT | $0.2640 | $1,617,776 | 07:54:11 23/04/2026 |
| 67 | Gate |
WLD/USDT | $0.2639 | $1,601,185 | 07:56:24 23/04/2026 |
| 68 |  CrypFine |
WLD/USDT | $0.2638 | $1,581,753 | 07:57:08 23/04/2026 |
| 69 |  BitTap |
WLD/USDT | $0.2630 | $1,546,840 | 08:00:16 23/04/2026 |
| 70 |  HTX |
WLD/USDT | $0.2634 | $1,519,748 | 07:57:16 23/04/2026 |
| 71 | WEEX |
WLD/USDC | $0.2638 | $1,499,674 | 07:57:09 23/04/2026 |
| 72 | TruBit Pro Exchange |
WLD/USDT | $0.2636 | $1,484,386 | 08:00:11 23/04/2026 |
| 73 |  AlphaX |
WLD/USDT | $0.2632 | $1,434,095 | 08:00:17 23/04/2026 |
| 74 | UZX |
WLD/USDT | $0.2640 | $1,395,072 | 07:57:07 23/04/2026 |
| 75 |  BloFin |
WLD/USDT | $0.2639 | $1,297,021 | 07:54:18 23/04/2026 |
| 76 | Ju.com |
WLD/USDT | $0.2640 | $1,250,566 | 07:54:10 23/04/2026 |
| 77 |  Bitvavo |
WLD/EUR | $0.2641 | $1,167,991 | 07:57:08 23/04/2026 |
| 78 |  Websea |
WLD/USDT | $0.2637 | $1,156,415 | 07:57:08 23/04/2026 |
| 79 | Toobit |
WLD/USDT | $0.2639 | $1,026,225 | 07:57:10 23/04/2026 |
| 80 |  Deepcoin |
WLD/USDT | $0.2637 | $979,463 | 07:57:07 23/04/2026 |
| 81 | Ourbit |
WLD/USDT | $0.2643 | $974,059 | 07:54:08 23/04/2026 |
| 82 | Tapbit |
WLD/USDT | $0.2638 | $968,280 | 07:57:09 23/04/2026 |
| 83 | Binance |
WLD/USDC | $0.2639 | $960,911 | 07:56:52 23/04/2026 |
| 84 |  Hibt |
WLD/USDT | $0.2640 | $945,678 | 07:54:09 23/04/2026 |
| 85 |  Globe Derivative Exchange |
WLD/USD | $0.2634 | $922,475 | 08:00:17 23/04/2026 |
| 86 |  Phemex |
WLD/USDT | $0.2639 | $886,504 | 07:57:08 23/04/2026 |
| 87 | Binance |
WLD/TRY | $0.2644 | $865,720 | 07:56:52 23/04/2026 |
| 88 | BloFin |
WLD/USDT | $0.2642 | $859,945 | 07:54:11 23/04/2026 |
| 89 | Zoomex |
WLD/USDT | $0.2645 | $796,038 | 07:54:10 23/04/2026 |
| 90 |  PointPay |
WLD/USDT | $0.2640 | $793,289 | 07:48:11 23/04/2026 |
| 91 |  AllinX |
WLD/USDT | $0.2633 | $732,627 | 08:00:12 23/04/2026 |
| 92 | MEXC |
WLD/USDT | $0.2636 | $724,564 | 07:45:09 23/04/2026 |
| 93 | Bitunix |
WLD/USDT | $0.2638 | $715,690 | 07:57:11 23/04/2026 |
| 94 |  Coinbase Exchange |
WLD/USD | $0.2639 | $675,800 | 07:56:59 23/04/2026 |
| 95 | VOOX Exchange |
WLD/USDT | $0.2640 | $675,318 | 07:57:08 23/04/2026 |
| 96 | 4E |
WLD/USDT | $0.2637 | $667,928 | 07:54:15 23/04/2026 |
| 97 |  Binance TR |
WLD/TRY | $0.2644 | $617,847 | 07:57:13 23/04/2026 |
| 98 |  Bitcastle |
WLD/USDT | $0.2637 | $615,534 | 08:00:14 23/04/2026 |
| 99 |  AstralX |
WLD/USDT | $0.2632 | $522,023 | 08:00:15 23/04/2026 |
| 100 | Bitbaby |
WLD/USDT | $0.2640 | $515,845 | 07:57:08 23/04/2026 |
| 101 |  Paribu |
WLD/TRY | $0.2636 | $408,563 | 07:59:23 23/04/2026 |
| 102 |  Bitrue |
WLD/USDT | $0.2636 | $390,502 | 07:57:17 23/04/2026 |
| 103 |  BtcTurk | Kripto |
WLD/TRY | $0.2636 | $382,323 | 07:59:53 23/04/2026 |
| 104 |  Lighter |
WLD/USDC | $0.2633 | $372,463 | 07:57:15 23/04/2026 |
| 105 |  CoinTR |
WLD/USDT | $0.2620 | $359,012 | 07:57:08 23/04/2026 |
| 106 |  BYDFi |
WLD/USDT | $0.2640 | $338,773 | 07:57:08 23/04/2026 |
| 107 |  Pionex |
WLD/USDT | $0.2637 | $336,991 | 07:57:15 23/04/2026 |
| 108 | YEX |
WLD/USDC | $0.2635 | $336,302 | 07:57:16 23/04/2026 |
| 109 |  BitKan |
WLD/USDT | $0.2644 | $327,763 | 08:00:07 23/04/2026 |
| 110 | Bitrue |
WLD/XRP | $0.2657 | $319,007 | 07:57:09 23/04/2026 |
| 111 |  LeveX |
WLD/USDT | $0.2631 | $315,845 | 08:00:15 23/04/2026 |
| 112 | Bitrue |
WLD/USDT | $0.2641 | $297,739 | 07:57:09 23/04/2026 |
| 113 | BITmarkets |
WLD/USDT | $0.2638 | $296,610 | 08:00:09 23/04/2026 |
| 114 | BTSE |
WLD/USDT | $0.2642 | $295,237 | 07:54:13 23/04/2026 |
| 115 |  Coinone |
WLD/KRW | $0.2652 | $285,465 | 07:59:53 23/04/2026 |
| 116 |  Kraken |
WLD/USD | $0.2639 | $253,237 | 07:59:23 23/04/2026 |
| 117 | Binance |
WLD/BTC | $0.2643 | $210,758 | 07:56:52 23/04/2026 |
| 118 | CoinTR |
WLD/TRY | $0.2642 | $201,804 | 07:57:08 23/04/2026 |
| 119 | P2B |
WLD/USDC | $0.2639 | $199,475 | 07:57:09 23/04/2026 |
| 120 | CoinUp.io |
WLD/USDT | $0.2639 | $197,750 | 07:54:09 23/04/2026 |
| 121 |  Backpack Exchange |
WLD/USDC | $0.2640 | $195,622 | 07:57:16 23/04/2026 |
| 122 |  Bybit EU |
WLD/USDC | $0.2634 | $160,741 | 08:00:12 23/04/2026 |
| 123 |  Uniswap v3 (World Chain) |
WLD/USDC | $0.2650 | $147,317 | 07:58:01 23/04/2026 |
| 124 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.2690 | $146,081 | 07:42:23 23/04/2026 |
| 125 | Bitunix |
WLD/USDC | $0.2634 | $143,249 | 07:57:15 23/04/2026 |
| 126 | BtcTurk | Kripto |
WLD/USDT | $0.2634 | $141,446 | 07:59:23 23/04/2026 |
| 127 | MEXC |
WLD/USDC | $0.2634 | $137,417 | 07:57:17 23/04/2026 |
| 128 | Pionex |
WLD/USDT | $0.2639 | $122,537 | 07:57:09 23/04/2026 |
| 129 |  BitMEX |
WLD/USDT | $0.2638 | $121,208 | 07:57:22 23/04/2026 |
| 130 |  MGBX |
WLD/USDT | $0.2630 | $120,392 | 08:00:10 23/04/2026 |
| 131 |  ZKE |
WLD/USDT | $0.2640 | $119,431 | 08:00:10 23/04/2026 |
| 132 |  Picol |
WLD/USDT | $0.2638 | $108,002 | 08:00:07 23/04/2026 |
| 133 | Biconomy.com |
WLD/USDT | $0.2639 | $106,981 | 07:57:11 23/04/2026 |
| 134 |  Korbit |
WLD/KRW | $0.2648 | $105,965 | 07:57:09 23/04/2026 |
| 135 |  Bit2Me |
WLD/USDC | $0.2639 | $105,679 | 07:57:08 23/04/2026 |
| 136 | Binance |
WLD/FDUSD | $0.2644 | $103,094 | 07:56:52 23/04/2026 |
| 137 | Biconomy.com |
WLD/USDC | $0.2638 | $97,230.90 | 07:57:11 23/04/2026 |
| 138 | HTX |
WLD/USDT | $0.2640 | $80,325.13 | 07:59:55 23/04/2026 |
| 139 |  CoinEx |
WLD/USDT | $0.2636 | $78,223.86 | 07:59:53 23/04/2026 |
| 140 |  Bitkub |
WLD/THB | $0.2626 | $77,446.89 | 07:54:09 23/04/2026 |
| 141 | Bybit |
WLD/USDC | $0.2638 | $73,330.55 | 07:54:08 23/04/2026 |
| 142 | DigiFinex |
WLD/USDT | $0.2637 | $71,393.16 | 08:00:07 23/04/2026 |
| 143 | LeveX |
WLD/USDC | $0.2631 | $64,315.03 | 08:00:15 23/04/2026 |
| 144 | MEXC |
WLD/USDC | $0.2640 | $63,115.80 | 07:45:09 23/04/2026 |
| 145 |  Tokocrypto |
WLD/USDT | $0.2639 | $58,699.80 | 07:57:12 23/04/2026 |
| 146 | SunX |
WLD/USDT | $0.2631 | $54,938.30 | 08:00:17 23/04/2026 |
| 147 | BYDFi |
WLD/USDC | $0.2632 | $49,438.96 | 08:00:16 23/04/2026 |
| 148 |  Binance TH |
WLD/USDT | $0.2639 | $48,752.49 | 07:57:11 23/04/2026 |
| 149 | Bitrue |
WLD/USDC | $0.2629 | $47,446.39 | 07:57:09 23/04/2026 |
| 150 |  Aster |
WLD/USDT | $0.2636 | $44,994.03 | 07:54:15 23/04/2026 |
| 151 | KCEX |
WLD/USDT | $0.2639 | $44,248.30 | 07:57:07 23/04/2026 |
| 152 | Gate |
WLD/USDC | $0.2636 | $40,957.50 | 07:56:54 23/04/2026 |
| 153 |  BiFinance |
WLD/USDT | $0.2643 | $40,514.83 | 07:54:09 23/04/2026 |
| 154 | LeveX |
WLD/USDT | $0.2637 | $38,752.90 | 08:00:08 23/04/2026 |
| 155 | Kraken |
WLD/EUR | $0.2637 | $36,108.16 | 07:59:55 23/04/2026 |
| 156 | Uniswap v3 (World Chain) |
WLD/WETH | $0.2647 | $35,198.50 | 07:58:19 23/04/2026 |
| 157 | Uniswap v3 (World Chain) |
WLD/USDC | $0.2597 | $34,841.96 | 07:59:51 23/04/2026 |
| 158 | BITmarkets |
WLD/USDC | $0.2640 | $34,244.49 | 08:00:09 23/04/2026 |
| 159 |  Crypto.com Exchange |
WLD/USD | $0.2639 | $33,327.48 | 07:57:07 23/04/2026 |
| 160 |  KoinBX |
WLD/INR | $0.2741 | $28,679.01 | 08:00:11 23/04/2026 |
| 161 | Uniswap v3 (World Chain) |
WLD/USDC | $0.2627 | $28,474.78 | 07:59:53 23/04/2026 |
| 162 |  GroveX |
WLD/USDT | $0.2638 | $25,601.78 | 07:54:12 23/04/2026 |
| 163 | Deepcoin |
WLD/USDT | $0.2642 | $24,155.87 | 07:57:15 23/04/2026 |
| 164 | Bitget |
WLD/EUR | $0.2642 | $23,078.94 | 07:54:11 23/04/2026 |
| 165 | Gate |
WLD/USDT | $0.2641 | $21,681.00 | 07:54:50 23/04/2026 |
| 166 | KoinBX |
WLD/USDT | $0.2634 | $21,487.24 | 08:00:11 23/04/2026 |
| 167 |  Ekbit |
WLD/USDT | $0.2631 | $20,347.40 | 08:00:16 23/04/2026 |
| 168 | Binance |
WLD/EUR | $0.2642 | $19,745.50 | 07:56:32 23/04/2026 |
| 169 |  BitxEX |
WLD/USDT | $0.2631 | $18,746.28 | 08:00:16 23/04/2026 |
| 170 | Binance |
WLD/U | $0.2689 | $17,004.64 | 07:56:52 23/04/2026 |
| 171 | OKX |
WLD/TRY | $0.2644 | $15,172.31 | 07:56:53 23/04/2026 |
| 172 |  BitDelta |
WLD/USDT | $0.2630 | $14,992.09 | 08:00:11 23/04/2026 |
| 173 |  Qmall Exchange |
WLD/USDT | $0.3126 | $14,759.35 | 20:36:07 17/04/2026 |
| 174 |  Blynex |
WLD/USDT | $0.2637 | $14,511.13 | 08:00:09 23/04/2026 |
| 175 | Crypto.com Exchange |
WLD/USDT | $0.2636 | $13,851.74 | 07:57:07 23/04/2026 |
| 176 | BitMEX |
WLD/USD | $0.2595 | $13,430.46 | 07:57:22 23/04/2026 |
| 177 | Binance |
WLD/IDR | $0.2586 | $11,372.65 | 07:56:52 23/04/2026 |
| 178 |  Azbit |
WLD/USDT | $0.2637 | $11,014.08 | 07:57:09 23/04/2026 |
| 179 | OKX |
WLD/EUR | $0.2700 | $10,702.18 | 07:56:53 23/04/2026 |
| 180 |  TRIV |
WLD/IDR | $0.2643 | $9,752.53 | 08:00:16 23/04/2026 |
| 181 | TRIV |
WLD/USDT | $0.2636 | $9,751.61 | 08:00:16 23/04/2026 |
| 182 | Tokocrypto |
WLD/IDR | $0.2586 | $9,544.35 | 07:57:12 23/04/2026 |
| 183 |  Ripio |
WLD/USDC | $0.2619 | $8,773.76 | 08:00:14 23/04/2026 |
| 184 | Bithumb |
WLD/BTC | $0.2637 | $8,063.46 | 07:59:54 23/04/2026 |
| 185 |  XBO.com |
WLD/USDT | $0.2630 | $7,990.35 | 07:57:08 23/04/2026 |
| 186 | OKX |
WLD/USD | $0.2638 | $7,934.27 | 07:56:53 23/04/2026 |
| 187 |  ICRYPEX |
WLD/USDT | $0.2690 | $7,395.30 | 08:00:11 23/04/2026 |
| 188 |  CoinDCX |
WLD/INR | $0.2720 | $4,660.66 | 07:54:08 23/04/2026 |
| 189 |  Velodrome v3 (Optimism) |
USDC/WLD | $0.9996 | $4,602.08 | 07:52:55 23/04/2026 |
| 190 | Crypto.com Exchange |
WLD/USD | $0.2628 | $3,958.59 | 07:45:17 23/04/2026 |
| 191 |  Indodax |
WLD/IDR | $0.2638 | $3,741.77 | 07:59:54 23/04/2026 |
| 192 | PointPay |
WLD/USDC | $0.2638 | $3,655.12 | 07:48:11 23/04/2026 |
| 193 | Bitget |
WLD/USDC | $0.2639 | $3,355.47 | 07:54:11 23/04/2026 |
| 194 |  HitBTC |
WLD/USDT | $0.2622 | $2,958.80 | 07:57:15 23/04/2026 |
| 195 |  Coins.ph |
WLD/PHP | $0.2617 | $2,493.79 | 08:00:18 23/04/2026 |
| 196 |  Uniswap v3 (Optimism) |
WETH/WLD | $2,372.99 | $2,198.56 | 07:52:55 23/04/2026 |
| 197 |  Flipster |
WLD/USDT | $0.2631 | $1,700.27 | 08:00:20 23/04/2026 |
| 198 | CoinDCX |
WLD/USDT | $0.2642 | $1,534.70 | 07:54:08 23/04/2026 |
| 199 | Uniswap v3 (Optimism) |
USDC.e/WLD | $1.00 | $692.61 | 07:51:45 23/04/2026 |
| 200 | Uniswap v3 (Optimism) |
USDC/WLD | $1.00 | $576.07 | 07:53:19 23/04/2026 |
| 201 |  Tothemoon |
WLD/USDT | $0.2637 | $568.43 | 08:00:16 23/04/2026 |
| 202 | OKX |
WLD/USDC | $0.2676 | $327.57 | 07:56:23 23/04/2026 |
| 203 |  Binance.US |
WLD/USDT | $0.2563 | $321.64 | 07:59:53 23/04/2026 |
| 204 |  Altcoin Trader |
WLD/ZAR | $0.2710 | $225.72 | 08:00:08 23/04/2026 |
| 205 |  Bitcoiva |
WLD/INR | $0.2659 | $131.66 | 08:00:09 23/04/2026 |
| 206 | Upbit |
WLD/USDT | $0.2611 | $81.76 | 07:56:53 23/04/2026 |
| 207 |  Reku |
WLD/IDR | $0.2671 | $70.55 | 07:57:19 23/04/2026 |
| 208 |  Uniswap v4 (Ethereum) |
WLD/USDC | $0.2676 | $63.41 | 15:35:23 22/04/2026 |
| 209 |  Foxbit |
WLD/BRL | $0.2634 | $62.62 | 08:00:11 23/04/2026 |
| 210 |  zondacrypto |
WLD/USDC | $0.1929 | $61.70 | 08:00:07 23/04/2026 |
| 211 |  Uniswap v4 (Optimism) |
ETH/WLD | $2,385.36 | $40.14 | 07:15:35 23/04/2026 |
| 212 |  CEX.IO |
WLD/USDC | $0.2641 | $27.63 | 07:57:09 23/04/2026 |
| 213 | CEX.IO |
WLD/USDT | $0.2641 | $27.26 | 07:57:09 23/04/2026 |
| 214 | CEX.IO |
WLD/USD | $0.2642 | $25.83 | 07:57:09 23/04/2026 |
| 215 | Velodrome v3 (Optimism) |
USDC/WLD | $1.02 | $24.48 | 07:17:01 23/04/2026 |
| 216 | Bitcoiva |
WLD/USDT | $0.2630 | $18.25 | 08:00:09 23/04/2026 |
| 217 | Bybit |
WLD/EUR | $0.2711 | $15.58 | 07:54:08 23/04/2026 |
| 218 | Upbit |
WLD/BTC | $0.2677 | $12.90 | 07:56:53 23/04/2026 |
| 219 | Uniswap v3 (Ethereum) |
WLD/ZIK | $0.2697 | $4.82 | 12:48:47 22/04/2026 |
| 220 |  ZebPay |
WLD/INR | $0.2792 | $3.45 | 07:57:11 23/04/2026 |
| 221 |  Velodrome Finance v2 |
WETH/WLD | $2,383.19 | $3.43 | 07:15:13 23/04/2026 |
| 222 | Uniswap v3 (Optimism) |
WETH/WLD | $2,384.93 | $2.15 | 07:15:35 23/04/2026 |
| 223 |  PancakeSwap v3 (Ethereum) |
WLD/WETH | $0.2705 | $0.1512 | 08:01:35 21/04/2026 |
| 224 | Backpack Exchange |
WLD/USDC | $0.2626 | $0.0002626 | 07:57:11 23/04/2026 |
| 225 | HitBTC |
WLD/USDT | $0.3227 | $0 | 07:57:07 23/04/2026 |
| 226 |  NovaDAX |
WLD/BRL | $0.2797 | $0 | 07:57:08 23/04/2026 |
| 227 | Tokocrypto |
WLD/USDC | $0.2639 | $0 | 07:57:12 23/04/2026 |
| 228 |  Giottus |
WLD/INR | $0.2769 | $0 | 07:51:12 23/04/2026 |
| 229 | Giottus |
WLD/USDT | $0.2640 | $0 | 07:51:12 23/04/2026 |
| 230 |  WOO X |
WLD/USDT | $0.2639 | $0 | 07:57:07 23/04/2026 |
| 231 |  LCX Exchange |
WLD/EUR | $0.2699 | $0 | 07:54:11 23/04/2026 |
| 232 |  Gate US |
WLD/USDT | $0.2637 | $0 | 08:00:08 23/04/2026 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 23/04/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $436,522,089 với tỷ giá $0.2639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.