Tiền ảo: 38,038 Sàn giao dịch: 947 Vốn hóa: $2,223,270,119,826 Khối lượng (24h): $59,713,977,541 Thị phần: BTC: 58.5%, ETH: 9.6%
Worldcoin (WLD)Worldcoin WLD
Xếp hạng #35 19:28:00 22/06/2026
Giá Worldcoin (WLD)
$0.6374 7.26%
0.000009828 BTC 16,877 VND
Thấp: $0.5928 Cao: $0.6493

Thị trường Worldcoin (WLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX WLD/USDT $0.6259 $5,790,833,035 19:00:08 22/06/2026
2 Binance Binance WLD/USDT $0.6267 $425,830,893 18:54:17 22/06/2026
3 OrangeX OrangeX WLD/USDT $0.6256 $314,397,739 18:57:15 22/06/2026
4 KTX KTX WLD/USDT $0.6258 $301,756,667 19:00:16 22/06/2026
5 BVOX BVOX WLD/USDT $0.6249 $219,361,617 18:57:15 22/06/2026
6 Ju.com Ju.com WLD/USDT $0.6249 $214,830,327 19:00:21 22/06/2026
7 Zoomex Zoomex WLD/USDT $0.6255 $174,967,539 18:57:16 22/06/2026
8 FameEX FameEX WLD/USDT $0.6251 $165,445,020 18:57:18 22/06/2026
9 CoinUp.io CoinUp.io WLD/USDT $0.6257 $165,220,164 18:57:17 22/06/2026
10 BTCC BTCC WLD/USDT $0.6277 $150,475,818 18:57:16 22/06/2026
11 Bybit Bybit WLD/USDT $0.6266 $149,363,577 18:54:16 22/06/2026
12 BiKing BiKing WLD/USDT $0.6255 $138,149,645 19:00:16 22/06/2026
13 4E 4E WLD/USDT $0.6255 $130,885,100 19:00:15 22/06/2026
14 Ourbit Ourbit WLD/USDT $0.6252 $118,194,833 18:57:16 22/06/2026
15 MEXC MEXC WLD/USDT $0.6249 $111,446,340 18:57:16 22/06/2026
16 Batonex Batonex WLD/USDT $0.6256 $109,468,829 19:00:16 22/06/2026
17 IBIT Global IBIT Global WLD/USDT $0.6252 $106,212,243 19:00:17 22/06/2026
18 Tapbit Tapbit WLD/USDT $0.6258 $89,531,853 18:57:15 22/06/2026
19 CoinW CoinW WLD/USDT $0.6252 $89,040,538 18:57:17 22/06/2026
20 Binance Binance WLD/USDT $0.6267 $88,038,623 18:56:54 22/06/2026
21 BiKing BiKing WLD/USDT $0.6262 $87,856,880 19:00:11 22/06/2026
22 Biconomy.com Biconomy.com WLD/USDT $0.6254 $84,094,846 18:57:15 22/06/2026
23 WEEX WEEX WLD/USDT $0.6251 $77,768,340 18:57:16 22/06/2026
24 BTSE BTSE WLD/USDT $0.6256 $75,607,968 18:57:15 22/06/2026
25 BITmarkets BITmarkets WLD/USDT $0.6256 $73,173,308 19:00:15 22/06/2026
26 B2Z Exchange B2Z Exchange WLD/USD $0.6255 $73,156,542 19:00:15 22/06/2026
27 Cofinex Cofinex WLD/USDT $0.6257 $72,680,394 19:00:15 22/06/2026
28 DigiFinex DigiFinex WLD/USDT $0.6264 $70,860,292 19:00:16 22/06/2026
29 UZX UZX WLD/USDT $0.6249 $69,937,150 18:57:15 22/06/2026
30 Upbit Upbit WLD/KRW $0.6151 $68,681,332 18:56:53 22/06/2026
31 Bitbase Bitbase WLD/USDT $0.6268 $68,053,928 18:36:17 22/06/2026
32 TruBit Pro Exchange TruBit Pro Exchange WLD/USDT $0.6254 $63,923,771 19:00:15 22/06/2026
33 WHXEX WHXEX WLD/USDT $0.6252 $61,341,788 18:57:16 22/06/2026
34 idax exchange idax exchange WLD/USDT $0.6254 $60,598,271 19:00:17 22/06/2026
35 Aivora Exchange Aivora Exchange WLD/USDT $0.6256 $59,677,558 19:00:17 22/06/2026
36 CoinMy CoinMy WLD/USDT $0.6256 $59,507,263 19:00:16 22/06/2026
37 Echobit Echobit WLD/USDT $0.6249 $56,329,236 18:57:16 22/06/2026
38 Bithumb Bithumb WLD/KRW $0.6138 $55,726,510 18:59:54 22/06/2026
39 WhiteBIT WhiteBIT WLD/USDT $0.6240 $50,727,711 18:57:15 22/06/2026
40 YEX YEX WLD/USDT $0.6255 $50,268,256 19:00:16 22/06/2026
41 CZR Exchange CZR Exchange WLD/USDT $0.6255 $50,076,877 19:00:16 22/06/2026
42 Toobit Toobit WLD/USDT $0.6258 $48,876,154 18:57:16 22/06/2026
43 Coinlocally Coinlocally WLD/USDT $0.6243 $45,712,299 19:00:07 22/06/2026
44 SuperEx SuperEx WLD/USDT $0.6265 $44,771,656 19:00:09 22/06/2026
45 BTCC BTCC WLD/USDT $0.6276 $43,995,535 18:57:08 22/06/2026
46 4E 4E WLD/USDT $0.6262 $43,500,897 19:00:07 22/06/2026
47 Hotcoin Hotcoin WLD/USDT $0.6257 $42,938,148 18:57:18 22/06/2026
48 Koinbay Koinbay WLD/USDT $2.25 $40,561,243 18:57:15 22/06/2026
49 Coinlocally Coinlocally WLD/USDT $0.6253 $39,972,647 19:00:16 22/06/2026
50 Hyperliquid Hyperliquid WLD/USD $0.6258 $33,578,595 18:57:26 22/06/2026
51 BitradeX BitradeX WLD/USDT $0.6257 $30,319,093 18:57:15 22/06/2026
52 Bitbase Bitbase WLD/USDT $0.6266 $28,038,947 18:27:12 22/06/2026
53 CEEX exchange CEEX exchange WLD/USDT $0.6253 $27,951,407 19:00:10 22/06/2026
54 CoinW CoinW WLD/USDT $0.6265 $27,830,986 18:57:07 22/06/2026
55 YUBIT YUBIT WLD/USDT $0.6253 $27,159,769 18:57:11 22/06/2026
56 EagleX EagleX WLD/USDT $0.6253 $27,020,019 19:00:07 22/06/2026
57 Gate Gate WLD/USDT $0.6266 $25,632,501 18:54:19 22/06/2026
58 Bitunix Bitunix WLD/USDT $0.6258 $24,664,984 18:57:17 22/06/2026
59 Binance Binance WLD/USDC $0.6266 $23,863,893 18:54:17 22/06/2026
60 Bitbaby Bitbaby WLD/USDT $0.6255 $20,725,033 19:00:15 22/06/2026
61 ASTX ASTX WLD/USDT $0.6255 $20,717,304 19:00:17 22/06/2026
62 P2B P2B WLD/USDT $0.6282 $19,474,005 18:51:07 22/06/2026
63 BitGW Exchange BitGW Exchange WLD/USDT $0.6261 $18,829,077 18:57:08 22/06/2026
64 OKX OKX WLD/USDT $0.6275 $18,312,190 18:56:24 22/06/2026
65 Gems Trade Gems Trade WLD/USDT $0.6273 $18,309,031 18:54:09 22/06/2026
66 EasiCoin EasiCoin WLD/USDT $0.6257 $17,751,387 19:00:16 22/06/2026
67 Gate Gate WLD/USDT $0.6271 $14,210,338 18:56:24 22/06/2026
68 KuCoin KuCoin WLD/USDT $0.6267 $14,022,880 18:54:19 22/06/2026
69 Bitbase Bitbase WLD/USDC $0.6272 $13,856,640 18:27:12 22/06/2026
70 ApeX Omni ApeX Omni WLD/USDT $0.6253 $13,616,020 19:00:16 22/06/2026
71 Toobit Toobit WLD/USDT $0.6263 $13,131,614 18:57:07 22/06/2026
72 FameEX FameEX WLD/USDT $0.6270 $12,601,234 18:57:10 22/06/2026
73 BitTap BitTap WLD/USDT $0.6257 $12,406,817 19:00:16 22/06/2026
74 IMBX IMBX WLD/USDT $0.6257 $12,391,302 19:00:17 22/06/2026
75 KCEX KCEX WLD/USDT $0.6259 $12,372,693 18:57:15 22/06/2026
76 Bybit Bybit WLD/USDT $0.6272 $11,825,101 18:54:08 22/06/2026
77 YUBIT YUBIT WLD/USDT $0.6249 $11,657,671 18:57:15 22/06/2026
78 EagleX EagleX WLD/USDT $0.6254 $11,473,644 19:00:15 22/06/2026
79 BlockFin BlockFin WLD/USDT $0.6255 $10,479,291 19:00:15 22/06/2026
80 IBIT Global IBIT Global WLD/USDT $0.6261 $10,449,376 19:00:07 22/06/2026
81 UZX UZX WLD/USDT $0.6263 $10,174,194 18:57:07 22/06/2026
82 Poloniex Poloniex WLD/USDT $0.6243 $9,938,828 18:59:53 22/06/2026
83 AscendEX AscendEX WLD/USDT $0.6264 $9,475,993 18:51:15 22/06/2026
84 Websea Websea WLD/USDT $0.6264 $9,081,764 18:57:09 22/06/2026
85 CoinP CoinP WLD/USDT $0.6259 $9,040,136 19:00:15 22/06/2026
86 Bitrue Bitrue WLD/USDT $0.6257 $8,954,923 18:57:17 22/06/2026
87 ASTX ASTX WLD/USDT $0.6262 $8,683,279 19:00:11 22/06/2026
88 AEGET AEGET WLD/USDT $0.6255 $8,674,309 19:00:21 22/06/2026
89 CoinMy CoinMy WLD/USDT $0.6273 $8,437,873 19:00:08 22/06/2026
90 Ju.com Ju.com WLD/USDT $0.6254 $8,284,519 19:00:14 22/06/2026
91 BloFin BloFin WLD/USDT $0.6268 $8,159,066 18:54:16 22/06/2026
92 Aivora Exchange Aivora Exchange WLD/USDT $0.6261 $8,122,151 19:00:09 22/06/2026
93 EVEDEX EVEDEX WLD/USD $0.6247 $7,931,790 19:03:15 22/06/2026
94 Bitget Bitget WLD/USDT $0.6273 $7,894,168 18:54:12 22/06/2026
95 Deepcoin Deepcoin WLD/USDT $0.6262 $7,634,915 18:57:07 22/06/2026
96 Tapbit Tapbit WLD/USDT $0.6262 $7,390,442 18:57:11 22/06/2026
97 Hibt Hibt WLD/USDT $0.6271 $7,389,427 18:51:08 22/06/2026
98 WOO X Pro WOO X Pro WLD/USDT $0.6255 $6,498,264 19:00:15 22/06/2026
99 Ourbit Ourbit WLD/USDT $0.6273 $6,488,588 18:57:08 22/06/2026
100 Coinbase Exchange Coinbase Exchange WLD/USD $0.6264 $5,941,284 18:56:59 22/06/2026
101 Binance Binance WLD/USDC $0.6269 $5,712,549 18:56:54 22/06/2026
102 Binance Binance WLD/TRY $0.6265 $5,594,721 18:56:54 22/06/2026
103 Bitcastle Bitcastle WLD/USDT $0.6260 $5,265,871 19:00:11 22/06/2026
104 KuCoin KuCoin WLD/USDT $0.6270 $4,213,588 18:56:53 22/06/2026
105 Tebbit Tebbit WLD/USDT $0.6255 $4,040,758 19:00:16 22/06/2026
106 Paribu Paribu WLD/TRY $0.6255 $3,816,645 18:59:53 22/06/2026
107 VOOX Exchange VOOX Exchange WLD/USDT $0.6249 $3,751,080 18:57:17 22/06/2026
108 AscendEX AscendEX WLD/USDT $0.6255 $3,700,223 18:51:11 22/06/2026
109 BloFin BloFin WLD/USDT $0.6270 $3,647,358 18:54:11 22/06/2026
110 GroveX GroveX WLD/USDT $0.6258 $3,600,717 19:00:10 22/06/2026
111 Pionex Pionex WLD/USDT $0.6252 $3,580,395 18:57:16 22/06/2026
112 Zoomex Zoomex WLD/USDT $0.6263 $3,542,442 18:57:10 22/06/2026
113 PointPay PointPay WLD/USDT $0.6276 $3,533,618 18:54:07 22/06/2026
114 BitTap BitTap WLD/USDT $0.6261 $3,454,910 19:00:10 22/06/2026
115 Bitbaby Bitbaby WLD/USDT $0.6262 $3,300,159 19:00:07 22/06/2026
116 BYDFi BYDFi WLD/USDT $0.6263 $2,773,534 19:00:10 22/06/2026
117 Phemex Phemex WLD/USDT $0.6261 $2,717,887 18:57:08 22/06/2026
118 YEX YEX WLD/USDT $0.6253 $2,715,305 19:00:11 22/06/2026
119 Binance TR Binance TR WLD/TRY $0.6263 $2,626,799 18:57:13 22/06/2026
120 BitMart BitMart WLD/USDT $0.6265 $2,548,541 18:57:08 22/06/2026
121 XT.COM XT.COM WLD/USDT $0.6250 $2,490,232 18:57:39 22/06/2026
122 Aster Aster WLD/USDT $0.6273 $2,418,305 18:54:15 22/06/2026
123 Bitrue Bitrue WLD/XRP $0.6264 $2,355,888 18:57:07 22/06/2026
124 WOO X Pro WOO X Pro WLD/USDT $0.6262 $2,355,613 19:00:10 22/06/2026
125 Deepcoin Deepcoin WLD/USDT $0.6023 $2,280,813 17:45:15 21/06/2026
126 Bitrue Bitrue WLD/USDT $0.6265 $2,258,118 18:57:07 22/06/2026
127 Bitvavo Bitvavo WLD/EUR $0.6273 $2,234,896 18:57:08 22/06/2026
128 Bitunix Bitunix WLD/USDT $0.6262 $2,152,129 18:57:08 22/06/2026
129 Grvt Grvt WLD/USDT $0.6255 $2,088,877 18:09:16 22/06/2026
130 BtcTurk | Kripto BtcTurk | Kripto WLD/TRY $0.6257 $2,067,504 18:57:23 22/06/2026
131 Coinone Coinone WLD/KRW $0.6145 $2,045,092 18:59:53 22/06/2026
132 HTX HTX WLD/USDT $0.6253 $1,916,959 18:59:24 22/06/2026
133 CRMClick CRMClick WLD/USDT $0.6253 $1,916,945 19:00:10 22/06/2026
134 VOOX Exchange VOOX Exchange WLD/USDT $0.6263 $1,857,425 18:57:12 22/06/2026
135 CoinTR CoinTR WLD/USDT $0.6253 $1,824,887 19:00:07 22/06/2026
136 Biconomy.com Biconomy.com WLD/USDT $0.6262 $1,762,160 18:57:12 22/06/2026
137 LeveX LeveX WLD/USDT $0.6256 $1,687,829 19:00:15 22/06/2026
138 AlphaX AlphaX WLD/USDT $0.6254 $1,654,278 19:00:16 22/06/2026
139 BtcTurk | Kripto BtcTurk | Kripto WLD/USDT $0.6262 $1,495,595 18:57:23 22/06/2026
140 Lighter Lighter WLD/USDC $0.6264 $1,483,631 18:57:15 22/06/2026
141 BitDelta BitDelta WLD/USDT $0.6263 $1,470,244 18:57:11 22/06/2026
142 Blockfinex Blockfinex WLD/USDT $0.6263 $1,394,592 19:00:09 22/06/2026
143 idax exchange idax exchange WLD/USDT $0.6263 $1,394,263 19:00:09 22/06/2026
144 MEXC MEXC WLD/USDT $0.6272 $1,355,586 18:57:12 22/06/2026
145 Dmex Dmex WLD/USD $0.6390 $1,348,457 08:33:16 22/06/2026
146 CoinTR CoinTR WLD/TRY $0.6263 $1,335,172 19:00:07 22/06/2026
147 XXKK XXKK WLD/USDT $0.6260 $1,332,973 19:00:10 22/06/2026
148 Kraken Kraken WLD/USD $0.6267 $1,295,464 18:59:24 22/06/2026
149 CoinP CoinP WLD/USDT $0.6261 $1,279,982 19:00:13 22/06/2026
150 P2B P2B WLD/USDC $0.6283 $1,262,676 18:51:07 22/06/2026
151 LeveX LeveX WLD/USDT $0.6261 $1,261,416 19:00:07 22/06/2026
152 BTSE BTSE WLD/USDT $0.6265 $1,261,142 18:57:11 22/06/2026
153 WEEX WEEX WLD/USDT $0.6263 $1,244,520 18:57:13 22/06/2026
154 Coinbase International Exchange Coinbase International Exchange WLD/USDC $0.6262 $1,226,323 19:00:15 22/06/2026
155 B2Z Exchange B2Z Exchange WLD/USDT $0.6259 $1,211,938 19:00:07 22/06/2026
156 BITmarkets BITmarkets WLD/USDT $0.6264 $1,211,833 19:00:11 22/06/2026
157 SunX SunX WLD/USDT $0.4409 $1,080,642 19:03:16 22/06/2026
158 Binance TH Binance TH WLD/USDT $0.6264 $1,024,971 18:57:11 22/06/2026
159 AEGET AEGET WLD/USDT $0.6250 $1,000,737 19:00:20 22/06/2026
160 CriptoSwaps CriptoSwaps WLD/USDT $0.6273 $943,720 19:00:11 22/06/2026
161 YEX YEX WLD/USDC $0.6254 $908,264 19:00:16 22/06/2026
162 Coincall Coincall WLD/USD $0.6251 $896,281 19:00:15 22/06/2026
163 Kraken Kraken WLD/EUR $0.6280 $874,038 18:59:24 22/06/2026
164 ZKE ZKE WLD/USDT $0.6263 $836,558 19:00:09 22/06/2026
165 Pionex Pionex WLD/USDT $0.6262 $822,510 18:57:11 22/06/2026
166 HTX HTX WLD/USDT $0.6225 $806,861 18:51:16 22/06/2026
167 BitMEX BitMEX WLD/USDT $0.6260 $768,700 18:57:15 22/06/2026
168 BitKan BitKan WLD/USDT $0.6258 $727,482 19:00:10 22/06/2026
169 Picol Picol WLD/USDT $0.6263 $724,567 19:00:07 22/06/2026
170 MGBX MGBX WLD/USDT $0.6263 $717,963 18:57:08 22/06/2026
171 Hotcoin Hotcoin WLD/USDT $0.6274 $703,965 18:53:52 22/06/2026
172 WEEX WEEX WLD/USDC $0.6262 $679,717 18:57:13 22/06/2026
173 MEXC MEXC WLD/USDC $0.6248 $678,707 18:57:16 22/06/2026
174 BlueBit BlueBit WLD/USDT $0.6273 $674,777 19:00:10 22/06/2026
175 idax exchange idax exchange WLD/USDC $0.6259 $655,817 19:00:09 22/06/2026
176 Tokocrypto Tokocrypto WLD/USDT $0.6263 $633,948 18:57:11 22/06/2026
177 Bit2Me Bit2Me WLD/USDC $0.6267 $628,309 18:57:12 22/06/2026
178 SunX SunX WLD/USDT $0.6255 $625,354 19:00:19 22/06/2026
179 DigiFinex DigiFinex WLD/USDT $0.6267 $583,045 18:57:07 22/06/2026
180 CoinEx CoinEx WLD/USDT $0.6264 $558,326 18:59:53 22/06/2026
181 Bitkub Bitkub WLD/THB $0.6261 $554,622 18:57:11 22/06/2026
182 Bitunix Bitunix WLD/USDC $0.6259 $538,947 18:57:17 22/06/2026
183 Cofinex Cofinex WLD/USDC $0.6263 $537,008 19:00:15 22/06/2026
184 Binance Binance WLD/BTC $0.6270 $517,077 18:56:54 22/06/2026
185 CoinCola CoinCola WLD/USDT $0.6264 $513,039 19:00:11 22/06/2026
186 Korbit Korbit WLD/KRW $0.6140 $485,372 18:57:16 22/06/2026
187 Backpack Exchange Backpack Exchange WLD/USDC $0.6266 $478,095 18:57:15 22/06/2026
188 Cryptomus Cryptomus WLD/USDT $0.5997 $452,954 19:45:08 21/06/2026
189 Extended Extended WLD/USD $0.6244 $417,525 19:03:17 22/06/2026
190 ZKE ZKE WLD/USDC $0.6259 $393,490 19:00:09 22/06/2026
191 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/USDC $0.6190 $378,779 18:59:53 22/06/2026
192 Binance Binance WLD/EUR $0.6274 $374,910 18:56:54 22/06/2026
193 Flipster Flipster WLD/USDT $0.6265 $332,491 19:00:15 22/06/2026
194 AllinX AllinX WLD/USDT $0.6259 $327,364 19:00:07 22/06/2026
195 PrimeXBT PrimeXBT WLD/USDT $0.6257 $305,796 19:00:16 22/06/2026
196 Bybit EU Bybit EU WLD/USDC $0.6246 $235,247 18:54:07 22/06/2026
197 BYDFi BYDFi WLD/USDC $0.6253 $234,096 19:00:15 22/06/2026
198 Pacifica Pacifica WLD/USD $0.6248 $232,479 19:03:15 22/06/2026
199 BYDFi BYDFi WLD/USDT $0.6256 $225,157 19:00:15 22/06/2026
200 Bybit Bybit WLD/USDC $0.6260 $200,936 18:54:08 22/06/2026
201 Crypto.com Exchange Crypto.com Exchange WLD/USD $0.6271 $196,809 18:54:11 22/06/2026
202 HyperPay Futures HyperPay Futures WLD/USDT $0.6255 $181,788 19:00:18 22/06/2026
203 Binance Binance WLD/FDUSD $0.6276 $176,671 18:56:54 22/06/2026
204 Binance Binance WLD/U $0.6286 $169,976 18:56:54 22/06/2026
205 Biconomy.com Biconomy.com WLD/USDC $0.6264 $169,634 18:57:12 22/06/2026
206 Crypto.com Exchange Crypto.com Exchange WLD/USDT $0.6274 $167,268 18:54:11 22/06/2026
207 Bitrue Bitrue WLD/USDC $0.6266 $165,113 18:57:07 22/06/2026
208 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/USDC $0.6259 $156,355 18:59:21 22/06/2026
209 BITmarkets BITmarkets WLD/USDC $0.6263 $152,271 19:00:11 22/06/2026
210 B2Z Exchange B2Z Exchange WLD/USDC $0.6263 $152,151 19:00:07 22/06/2026
211 KTX KTX WLD/USDT $0.6263 $141,610 19:00:10 22/06/2026
212 CoinUp.io CoinUp.io WLD/USDT $0.6263 $135,625 18:57:08 22/06/2026
213 Gate Gate WLD/USDC $0.6279 $130,169 18:56:54 22/06/2026
214 Cofinex Cofinex WLD/USDT $0.6257 $120,609 19:00:11 22/06/2026
215 LeveX LeveX WLD/USDC $0.6255 $119,003 19:00:15 22/06/2026
216 Ulink Ulink WLD/USDT $0.6255 $116,037 19:00:18 22/06/2026
217 Ekbit Ekbit WLD/USDT $0.6253 $110,012 19:00:27 22/06/2026
218 Binance Binance WLD/IDR $0.6287 $104,679 18:56:54 22/06/2026
219 OKX OKX WLD/TRY $0.6214 $104,042 18:56:24 22/06/2026
220 Bitbase Bitbase WLD/USDC $0.6262 $102,020 18:36:17 22/06/2026
221 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/WETH $0.6277 $99,417.89 18:59:47 22/06/2026
222 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/USDC $0.6261 $86,935.59 18:59:45 22/06/2026
223 BitMEX BitMEX WLD/USD $0.6252 $81,257.28 18:57:15 22/06/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WLD/WETH $0.6231 $80,513.09 16:36:47 22/06/2026
225 Gate Gate WLD/USDT $0.6273 $76,495.00 18:54:50 22/06/2026
226 TRIV TRIV WLD/IDR $0.6275 $76,166.13 19:00:15 22/06/2026
227 TRIV TRIV WLD/USDT $0.6258 $76,161.66 19:00:15 22/06/2026
228 BitxEX BitxEX WLD/USDT $0.6258 $75,864.98 19:00:23 22/06/2026
229 KCEX KCEX WLD/USDT $0.6270 $70,983.09 18:57:12 22/06/2026
230 Globe Derivative Exchange Globe Derivative Exchange WLD/USD $0.6257 $64,271.25 19:00:17 22/06/2026
231 OKX OKX WLD/USDC $0.6272 $62,414.62 18:56:54 22/06/2026
232 KoinBX KoinBX WLD/INR $0.6741 $60,299.39 19:00:12 22/06/2026
233 XBO.com XBO.com WLD/USDT $0.6262 $59,832.04 19:00:10 22/06/2026
234 MEXC MEXC WLD/USDC $0.6274 $59,096.16 18:57:12 22/06/2026
235 LATOKEN LATOKEN WLD/USDT $0.6270 $50,903.16 18:57:07 22/06/2026
236 Tokocrypto Tokocrypto WLD/IDR $0.6287 $49,067.45 18:57:11 22/06/2026
237 Azbit Azbit WLD/USDT $0.6277 $43,278.75 18:51:11 22/06/2026
238 BiFinance BiFinance WLD/USDT $0.6263 $39,567.99 18:57:10 22/06/2026
239 ADEN ADEN WLD/USDT $0.6242 $38,225.81 19:03:50 22/06/2026
240 Indodax Indodax WLD/IDR $0.6292 $34,397.12 18:59:53 22/06/2026
241 Bithumb Bithumb WLD/BTC $0.6203 $33,605.59 18:59:54 22/06/2026
242 Blynex Blynex WLD/USDT $0.6266 $31,414.00 18:54:07 22/06/2026
243 Kanga Exchange Kanga Exchange WLD/USDC $0.6273 $28,980.80 18:54:07 22/06/2026
244 Kanga Exchange Kanga Exchange WLD/USDT $0.6281 $27,159.18 18:54:07 22/06/2026
245 Crypto.com Exchange Crypto.com Exchange WLD/USD $0.6270 $25,580.80 16:06:17 22/06/2026
246 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/WLD $0.9997 $25,111.92 18:49:51 22/06/2026
247 Kanga Exchange Kanga Exchange WLD/PLN $0.6259 $24,976.34 18:54:07 22/06/2026
248 KoinBX KoinBX WLD/USDT $0.6263 $23,811.05 19:00:12 22/06/2026
249 OKX OKX WLD/USD $0.6278 $22,367.14 18:56:54 22/06/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WLD/WETH $0.6261 $22,126.81 18:57:23 22/06/2026
251 Coins.ph Coins.ph WLD/PHP $0.6303 $20,834.35 18:57:11 22/06/2026
252 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/WLD $0.9996 $17,697.61 18:34:31 22/06/2026
253 ICRYPEX ICRYPEX WLD/USDT $0.6183 $16,830.66 19:00:08 22/06/2026
254 Bitcoiva Bitcoiva WLD/INR $0.6596 $16,556.94 19:00:12 22/06/2026
255 CoinDCX CoinDCX WLD/INR $0.6623 $15,898.81 19:00:18 22/06/2026
256 dYdX v4 dYdX v4 WLD/USD $0.6348 $12,641.38 19:01:17 22/06/2026
257 Ripio Ripio WLD/USDC $0.6258 $11,826.51 19:00:14 22/06/2026
258 OKX OKX WLD/EUR $0.6270 $11,292.12 18:56:54 22/06/2026
259 PointPay PointPay WLD/USDC $0.6261 $10,019.75 18:54:07 22/06/2026
260 WOO X WOO X WLD/USDT $0.6263 $8,447.29 18:57:08 22/06/2026
261 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WLD $1,774.14 $8,145.63 18:57:15 22/06/2026
262 Bitcoiva Bitcoiva WLD/USDT $0.6263 $6,978.78 19:00:12 22/06/2026
263 Binance.US Binance.US WLD/USDT $0.6223 $6,646.47 18:59:53 22/06/2026
264 Orderly Orderly WLD/USDC $0.6252 $5,774.06 19:00:16 22/06/2026
265 MemeMax MemeMax WLD/USDC $0.6239 $5,773.36 19:03:16 22/06/2026
266 Foxbit Foxbit WLD/BRL $0.6320 $3,071.87 18:57:12 22/06/2026
267 CEX.IO CEX.IO WLD/USDT $0.6272 $2,663.45 18:51:12 22/06/2026
268 Bitlo Bitlo WLD/USDT $0.6270 $2,339.29 19:00:08 22/06/2026
269 Paradex Paradex WLD/USD $0.6362 $1,788.73 19:00:15 22/06/2026
270 Reku Reku WLD/IDR $0.6219 $1,680.15 19:00:10 22/06/2026
271 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/WLD $1,769.32 $1,537.88 18:47:03 22/06/2026
272 Tothemoon Tothemoon WLD/USDT $0.6264 $1,367.55 19:00:12 22/06/2026
273 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/WLD $1.00 $1,258.34 18:34:31 22/06/2026
274 Altcoin Trader Altcoin Trader WLD/ZAR $0.6194 $1,087.68 19:00:10 22/06/2026
275 CoinDCX CoinDCX WLD/USDT $0.6263 $753.79 19:00:18 22/06/2026
276 Bitlo Bitlo WLD/TRY $0.6278 $652.71 19:00:08 22/06/2026
277 HitBTC HitBTC WLD/USDT $0.6384 $572.38 18:57:15 22/06/2026
278 DeriW DeriW WLD/USDT $0.6252 $449.52 12:03:16 19/06/2026
279 WazirX WazirX WLD/USDT $0.6424 $310.17 19:00:08 22/06/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WLD/ZIK $0.6287 $286.44 16:16:47 22/06/2026
281 WazirX WazirX WLD/INR $0.7188 $241.09 19:00:08 22/06/2026
282 Young Platform Young Platform WLD/USDC $0.6279 $223.21 19:00:07 22/06/2026
283 HitBTC HitBTC WLD/USDT $0.6260 $191.87 18:57:08 22/06/2026
284 CEX.IO CEX.IO WLD/USD $0.6278 $158.76 18:51:12 22/06/2026
285 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/WLD $1.00 $153.32 18:49:19 22/06/2026
286 Upbit Upbit WLD/BTC $0.6230 $148.30 18:56:53 22/06/2026
287 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WLD $1,772.52 $141.98 16:16:31 22/06/2026
288 Velodrome Finance v2 Velodrome Finance v2 WETH/WLD $1,769.85 $36.08 16:21:39 22/06/2026
289 CEX.IO CEX.IO WLD/USDC $0.6277 $27.53 18:51:12 22/06/2026
290 Giottus Giottus WLD/INR $0.5751 $0.6450 19:00:10 22/06/2026
291 Backpack Exchange Backpack Exchange WLD/USDC $0.6199 $0.6199 00:33:11 21/06/2026
292 Upbit Upbit WLD/USDT $0.5596 $0 18:56:53 22/06/2026
293 ZebPay ZebPay WLD/INR $0.6849 $0 19:00:11 22/06/2026
294 Tokocrypto Tokocrypto WLD/USDC $0.6267 $0 18:57:11 22/06/2026
295 Giottus Giottus WLD/USDT $0.6262 $0 19:00:10 22/06/2026
296 LCX Exchange LCX Exchange WLD/EUR $0.5251 $0 19:00:07 22/06/2026
297 B2Z Exchange B2Z Exchange WLD/USD $0.6261 $0 19:00:07 22/06/2026
298 Aevo Aevo WLD/USD $0.6257 $0 19:00:16 22/06/2026
299 ADEN ADEN WLD/USDC $0.6251 $0 19:03:50 22/06/2026
300 Gate US Gate US WLD/USDT $0.6259 $0 19:00:07 22/06/2026

Thông tin thị trường giao dịch Worldcoin (WLD)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:08 22/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,790,833,035 với tỷ giá $0.6259.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.

Cặp: Tên cặp giao dịch WLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Worldcoin (WLD) Cặp giao dịch Worldcoin (WLD) - GiaCoin.com
4.2 trên 1041 đánh giá