Worldcoin WLD
Xếp hạng #45
10:44:00 01/10/2026
Giá Worldcoin (WLD)
$0.5380 9.62%
0.000006433 BTC
13,978 VND
Thấp: $0.4791
Cao: $0.5655
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.4567 | $5,919,456,568 | 23:00:11 25/09/2026 |
| 2 |  KTX |
WLD/USDT | $0.4546 | $272,115,961 | 23:00:15 25/09/2026 |
| 3 |  CoinUp.io |
WLD/USDT | $0.4545 | $268,444,000 | 22:57:16 25/09/2026 |
| 4 |  Binance |
WLD/USDT | $0.4519 | $254,453,441 | 22:54:17 25/09/2026 |
| 5 |  OrangeX |
WLD/USDT | $0.4542 | $195,301,735 | 22:57:16 25/09/2026 |
| 6 |  4E |
WLD/USDT | $0.4562 | $147,546,306 | 23:00:15 25/09/2026 |
| 7 |  Echobit |
WLD/USDT | $0.4545 | $109,404,325 | 22:57:16 25/09/2026 |
| 8 |  Tapbit |
WLD/USDT | $0.4548 | $104,867,246 | 22:57:15 25/09/2026 |
| 9 |  FameEX |
WLD/USDT | $0.4543 | $102,925,168 | 22:57:17 25/09/2026 |
| 10 |  BTCC |
WLD/USDT | $0.4525 | $96,596,631 | 22:57:16 25/09/2026 |
| 11 |  Ourbit |
WLD/USDT | $0.4545 | $79,382,511 | 22:57:15 25/09/2026 |
| 12 |  Batonex |
WLD/USDT | $0.4566 | $73,641,234 | 23:00:15 25/09/2026 |
| 13 |  Bybit |
WLD/USDT | $0.4527 | $67,053,982 | 22:54:17 25/09/2026 |
| 14 |  Zoomex |
WLD/USDT | $0.4546 | $64,061,633 | 22:57:16 25/09/2026 |
| 15 |  BiKing |
WLD/USDT | $0.4551 | $63,856,140 | 23:00:17 25/09/2026 |
| 16 |  IBIT Global |
WLD/USDT | $0.4550 | $63,837,074 | 23:00:18 25/09/2026 |
| 17 |  MEXC |
WLD/USDT | $0.4545 | $59,066,360 | 22:57:16 25/09/2026 |
| 18 |  TruBit Pro Exchange |
WLD/USDT | $0.4550 | $53,155,209 | 23:00:15 25/09/2026 |
| 19 |  CoinW |
WLD/USDT | $0.4545 | $45,804,179 | 22:57:18 25/09/2026 |
| 20 |  WEEX |
WLD/USDT | $0.4542 | $43,149,856 | 22:57:16 25/09/2026 |
| 21 |  Bitbase |
WLD/USDT | $0.4543 | $41,332,330 | 22:57:18 25/09/2026 |
| 22 | Binance |
WLD/USDT | $0.4538 | $40,260,100 | 22:56:42 25/09/2026 |
| 23 |  DigiFinex |
WLD/USDT | $0.4559 | $34,967,639 | 23:00:16 25/09/2026 |
| 24 |  Aivora Exchange |
WLD/USDT | $0.4551 | $32,512,324 | 23:00:17 25/09/2026 |
| 25 |  BVOX |
WLD/USDT | $0.4541 | $32,334,824 | 22:57:15 25/09/2026 |
| 26 |  Biconomy.com |
WLD/USDT | $0.4544 | $32,198,022 | 22:57:15 25/09/2026 |
| 27 |  Bithumb |
WLD/KRW | $0.4557 | $31,815,755 | 22:59:54 25/09/2026 |
| 28 |  Upbit |
WLD/KRW | $0.4538 | $31,713,953 | 22:56:23 25/09/2026 |
| 29 |  YUBIT |
WLD/USDT | $0.4539 | $31,679,138 | 22:57:08 25/09/2026 |
| 30 |  CZR Exchange |
WLD/USDT | $0.4556 | $29,895,887 | 23:00:15 25/09/2026 |
| 31 |  YEX |
WLD/USDT | $0.4552 | $28,568,116 | 23:00:16 25/09/2026 |
| 32 |  IMBX |
WLD/USDT | $0.4554 | $28,228,276 | 23:00:15 25/09/2026 |
| 33 |  Cofinex |
WLD/USDT | $0.4562 | $27,975,798 | 23:00:17 25/09/2026 |
| 34 |  Koinbay |
WLD/USDT | $0.4533 | $26,648,105 | 22:57:15 25/09/2026 |
| 35 |  Toobit |
WLD/USDT | $0.4544 | $26,631,866 | 22:57:17 25/09/2026 |
| 36 |  LBank |
WLD/USDT | $0.4546 | $26,462,621 | 22:57:09 25/09/2026 |
| 37 |  idax exchange |
WLD/USDT | $0.4555 | $26,418,858 | 23:00:18 25/09/2026 |
| 38 |  Blockfinex |
WLD/USDT | $0.4555 | $26,418,275 | 23:00:16 25/09/2026 |
| 39 |  UZX |
WLD/USDT | $0.4543 | $26,410,975 | 22:57:15 25/09/2026 |
| 40 |  Gate |
WLD/USDT | $0.4529 | $24,343,303 | 22:54:20 25/09/2026 |
| 41 |  Hotcoin |
WLD/USDT | $0.4546 | $22,882,386 | 22:57:19 25/09/2026 |
| 42 |  ASTX |
WLD/USDT | $0.4556 | $22,703,450 | 23:00:16 25/09/2026 |
| 43 |  EasiCoin |
WLD/USDT | $0.4552 | $20,896,308 | 23:00:16 25/09/2026 |
| 44 |  SuperEx |
WLD/USDT | $0.4554 | $20,741,627 | 23:00:10 25/09/2026 |
| 45 | BTCC |
WLD/USDT | $0.4541 | $20,128,113 | 22:57:12 25/09/2026 |
| 46 | 4E |
WLD/USDT | $0.4557 | $19,965,729 | 23:00:10 25/09/2026 |
| 47 |  BitGW Exchange |
WLD/USDT | $0.4567 | $19,715,714 | 23:00:11 25/09/2026 |
| 48 |  BASEKX |
WLD/USDT | $0.4557 | $18,904,834 | 23:00:16 25/09/2026 |
| 49 |  AEGET |
WLD/USDT | $0.4545 | $18,838,194 | 22:57:16 25/09/2026 |
| 50 |  Gems Trade |
WLD/USDT | $0.4551 | $18,781,417 | 23:00:10 25/09/2026 |
| 51 |  OKX |
WLD/USDT | $0.4544 | $18,733,103 | 22:56:53 25/09/2026 |
| 52 |  Hyperliquid |
WLD/USDC | $0.4550 | $18,450,650 | 22:57:26 25/09/2026 |
| 53 |  BitradeX |
WLD/USDT | $0.4556 | $17,917,634 | 23:00:15 25/09/2026 |
| 54 |  KCEX |
WLD/USDT | $0.4545 | $16,261,615 | 22:57:15 25/09/2026 |
| 55 | Aivora Exchange |
WLD/USDT | $0.4562 | $14,584,590 | 23:00:11 25/09/2026 |
| 56 |  Bitbaby |
WLD/USDT | $0.4556 | $13,653,001 | 23:00:16 25/09/2026 |
| 57 | CoinW |
WLD/USDT | $0.4526 | $13,322,211 | 22:54:09 25/09/2026 |
| 58 |  Bitunix |
WLD/USDT | $0.4545 | $12,320,174 | 22:57:16 25/09/2026 |
| 59 | Binance |
WLD/USDC | $0.4517 | $12,259,983 | 22:54:17 25/09/2026 |
| 60 | YUBIT |
WLD/USDT | $0.4543 | $11,354,641 | 22:57:15 25/09/2026 |
| 61 |  WhiteBIT |
WLD/USDT | $0.4552 | $10,990,909 | 22:57:15 25/09/2026 |
| 62 |  BloFin |
WLD/USDT | $0.4529 | $10,377,436 | 22:54:18 25/09/2026 |
| 63 | Toobit |
WLD/USDT | $0.4545 | $10,137,072 | 22:57:10 25/09/2026 |
| 64 |  BitDelta |
WLD/USDT | $0.4557 | $9,386,202 | 23:00:11 25/09/2026 |
| 65 |  KuCoin |
WLD/USDT | $0.4529 | $9,356,668 | 22:54:19 25/09/2026 |
| 66 |  GroveX |
WLD/USDT | $0.4551 | $8,868,331 | 23:00:10 25/09/2026 |
| 67 |  CEEX exchange |
WLD/USDT | $0.4559 | $8,249,719 | 23:00:09 25/09/2026 |
| 68 |  BitMart |
WLD/USDT | $0.4390 | $8,011,432 | 22:36:16 24/09/2026 |
| 69 | Bybit |
WLD/USDT | $0.4526 | $7,787,700 | 22:54:12 25/09/2026 |
| 70 | Gate |
WLD/USDT | $0.4538 | $7,456,215 | 22:56:54 25/09/2026 |
| 71 |  Deepcoin |
WLD/USDT | $0.4547 | $6,757,652 | 22:57:08 25/09/2026 |
| 72 | BVOX |
WLD/USDT | $0.4523 | $6,696,792 | 22:57:08 25/09/2026 |
| 73 |  CoinP |
WLD/USDT | $0.4552 | $6,436,265 | 23:00:23 25/09/2026 |
| 74 | IBIT Global |
WLD/USDT | $0.4567 | $6,417,199 | 23:00:07 25/09/2026 |
| 75 |  Poloniex |
WLD/USDT | $0.4549 | $5,999,786 | 22:59:53 25/09/2026 |
| 76 |  Bitrue |
WLD/USDT | $0.4543 | $5,639,512 | 22:57:17 25/09/2026 |
| 77 |  Hibt |
WLD/USDT | $0.4502 | $5,599,745 | 22:51:10 25/09/2026 |
| 78 |  NEX Exchange |
WLD/USDT | $0.4562 | $5,474,593 | 23:00:10 25/09/2026 |
| 79 |  BitTap |
WLD/USDT | $0.4555 | $5,161,487 | 23:00:17 25/09/2026 |
| 80 | UZX |
WLD/USDT | $0.4546 | $4,731,048 | 22:57:08 25/09/2026 |
| 81 |  WOO X Pro |
WLD/USDT | $0.4550 | $4,727,858 | 23:00:16 25/09/2026 |
| 82 |  Bitget |
WLD/USDT | $0.4501 | $4,586,694 | 22:54:38 25/09/2026 |
| 83 |  Websea |
WLD/USDT | $0.4535 | $4,297,992 | 22:45:12 25/09/2026 |
| 84 | ASTX |
WLD/USDT | $0.4558 | $4,004,300 | 23:00:10 25/09/2026 |
| 85 | AEGET |
WLD/USDT | $0.4558 | $4,003,341 | 23:00:35 25/09/2026 |
| 86 | Ourbit |
WLD/USDT | $0.4546 | $3,835,373 | 22:57:13 25/09/2026 |
| 87 |  Phemex |
WLD/USDT | $0.4547 | $3,740,596 | 22:57:16 25/09/2026 |
| 88 |  Coinbase Exchange |
WLD/USD | $0.4540 | $3,626,791 | 22:56:29 25/09/2026 |
| 89 | Tapbit |
WLD/USDT | $0.4540 | $3,484,251 | 22:57:07 25/09/2026 |
| 90 |  BlockFin |
WLD/USDT | $0.4567 | $3,461,178 | 23:00:15 25/09/2026 |
| 91 |  Coinone |
WLD/KRW | $0.4561 | $3,411,597 | 22:59:53 25/09/2026 |
| 92 | Binance |
WLD/TRY | $0.4532 | $3,174,092 | 22:56:54 25/09/2026 |
| 93 | Deepcoin |
WLD/USDT | $0.4541 | $2,944,572 | 22:57:15 25/09/2026 |
| 94 | BiKing |
WLD/USDT | $0.4556 | $2,823,259 | 23:00:11 25/09/2026 |
| 95 |  BTSE |
WLD/USDT | $0.4546 | $2,810,284 | 22:57:15 25/09/2026 |
| 96 |  B2Z Exchange |
WLD/USD | $0.4558 | $2,737,707 | 23:00:15 25/09/2026 |
| 97 |  BITmarkets |
WLD/USDT | $0.4556 | $2,736,341 | 23:00:15 25/09/2026 |
| 98 |  Bitvavo |
WLD/EUR | $0.4546 | $2,497,115 | 22:57:11 25/09/2026 |
| 99 | FameEX |
WLD/USDT | $0.4536 | $2,481,192 | 22:57:09 25/09/2026 |
| 100 |  CoinMy |
WLD/USDT | $0.4539 | $2,371,928 | 22:57:11 25/09/2026 |
| 101 | KuCoin |
WLD/USDT | $0.4524 | $2,367,513 | 22:53:53 25/09/2026 |
| 102 |  Binance TR |
WLD/TRY | $0.4532 | $2,350,791 | 22:57:10 25/09/2026 |
| 103 | Zoomex |
WLD/USDT | $0.4546 | $2,340,477 | 22:57:10 25/09/2026 |
| 104 | Biconomy.com |
WLD/USDT | $0.4541 | $2,336,450 | 22:57:12 25/09/2026 |
| 105 |  PointPay |
WLD/USDT | $0.4546 | $2,334,843 | 22:57:07 25/09/2026 |
| 106 | BloFin |
WLD/USDT | $0.4544 | $2,311,590 | 22:57:16 25/09/2026 |
| 107 | Phemex |
WLD/USDT | $0.4546 | $2,279,468 | 22:57:12 25/09/2026 |
| 108 | CZR Exchange |
WLD/USDT | $0.4564 | $2,215,914 | 23:00:09 25/09/2026 |
| 109 |  Lighter |
WLD/USDC | $0.4538 | $2,181,681 | 22:57:15 25/09/2026 |
| 110 |  Kalshi |
WLD/USD | $0.4556 | $2,156,321 | 23:03:15 25/09/2026 |
| 111 |  Bitcastle |
WLD/USDT | $0.4562 | $2,115,705 | 23:00:09 25/09/2026 |
| 112 | BitTap |
WLD/USDT | $0.4562 | $1,995,360 | 23:00:10 25/09/2026 |
| 113 | Bitbase |
WLD/USDT | $0.4501 | $1,928,558 | 22:51:07 25/09/2026 |
| 114 |  SunX |
WLD/USDT | $0.4756 | $1,888,511 | 23:03:16 25/09/2026 |
| 115 |  x.me Exchange |
WLD/USDT | $0.4543 | $1,878,355 | 22:57:18 25/09/2026 |
| 116 | Bitbaby |
WLD/USDT | $0.4553 | $1,795,363 | 23:00:12 25/09/2026 |
| 117 |  Pionex |
WLD/USDT | $0.4542 | $1,745,462 | 22:57:16 25/09/2026 |
| 118 | KTX |
WLD/USDT | $0.4562 | $1,735,686 | 23:00:11 25/09/2026 |
| 119 | Binance |
WLD/USDC | $0.4538 | $1,723,157 | 22:56:42 25/09/2026 |
| 120 |  Kraken |
WLD/USD | $0.4560 | $1,678,640 | 22:59:54 25/09/2026 |
| 121 |  AlphaX |
WLD/USDT | $0.4552 | $1,434,086 | 23:00:15 25/09/2026 |
| 122 |  XT.COM |
WLD/USDT | $0.4544 | $1,395,854 | 22:57:43 25/09/2026 |
| 123 |  XXKK |
WLD/USDT | $0.4567 | $1,376,699 | 23:00:08 25/09/2026 |
| 124 |  HTX |
WLD/USDT | $0.4528 | $1,375,067 | 22:57:17 25/09/2026 |
| 125 |  Flipster |
WLD/USDT | $0.4518 | $1,364,356 | 23:00:15 25/09/2026 |
| 126 | MEXC |
WLD/USDT | $0.4533 | $1,363,464 | 22:45:07 25/09/2026 |
| 127 | YEX |
WLD/USDT | $0.4549 | $1,344,396 | 23:00:12 25/09/2026 |
| 128 |  BYDFi |
WLD/USDT | $0.4549 | $1,288,933 | 22:57:08 25/09/2026 |
| 129 | WEEX |
WLD/USDT | $0.4545 | $1,260,434 | 22:57:13 25/09/2026 |
| 130 |  P2B |
WLD/USDT | $0.4536 | $1,235,227 | 22:45:07 25/09/2026 |
| 131 | Bitunix |
WLD/USDT | $0.4545 | $1,207,943 | 22:57:12 25/09/2026 |
| 132 | Bitrue |
WLD/XRP | $0.4545 | $1,114,532 | 22:57:11 25/09/2026 |
| 133 | Hotcoin |
WLD/USDT | $0.4524 | $1,088,467 | 22:57:09 25/09/2026 |
| 134 | x.me Exchange |
WLD/USDT | $0.4544 | $1,074,206 | 22:57:12 25/09/2026 |
| 135 |  Binibit |
WLD/USDT | $0.4555 | $1,068,229 | 23:00:12 25/09/2026 |
| 136 |  Grvt |
WLD/USDT | $0.4529 | $1,065,852 | 22:36:17 25/09/2026 |
| 137 | KCEX |
WLD/USDT | $0.4541 | $989,794 | 22:57:11 25/09/2026 |
| 138 |  BitKan |
WLD/USDT | $0.4561 | $970,047 | 23:00:12 25/09/2026 |
| 139 |  EVEDEX |
WLD/USD | $0.4598 | $968,522 | 23:03:16 25/09/2026 |
| 140 | Bitrue |
WLD/USDT | $0.4547 | $933,088 | 22:57:11 25/09/2026 |
| 141 |  BtcTurk | Kripto |
WLD/TRY | $0.4546 | $931,185 | 22:59:53 25/09/2026 |
| 142 | Bitbase |
WLD/USDC | $0.4544 | $925,506 | 22:57:18 25/09/2026 |
| 143 |  CoinTR |
WLD/USDT | $0.4539 | $879,773 | 23:00:10 25/09/2026 |
| 144 |  Variational |
WLD/USDC | $0.4583 | $864,157 | 23:03:16 25/09/2026 |
| 145 | CoinP |
WLD/USDT | $0.4555 | $828,680 | 23:00:14 25/09/2026 |
| 146 | P2B |
WLD/USDC | $0.4539 | $774,572 | 22:45:07 25/09/2026 |
| 147 | CoinTR |
WLD/TRY | $0.4554 | $771,367 | 23:00:10 25/09/2026 |
| 148 |  LeveX |
WLD/USDT | $0.4555 | $729,124 | 23:00:15 25/09/2026 |
| 149 |  Cryptomus |
WLD/USDT | $0.4566 | $719,625 | 23:00:11 25/09/2026 |
| 150 |  Korbit |
WLD/KRW | $0.4543 | $692,932 | 22:57:11 25/09/2026 |
| 151 | idax exchange |
WLD/USDT | $0.4559 | $665,186 | 23:00:10 25/09/2026 |
| 152 | Blockfinex |
WLD/USDT | $0.4559 | $665,169 | 23:00:09 25/09/2026 |
| 153 |  Coinbase International Exchange |
WLD/USDC | $0.4581 | $616,686 | 23:03:16 25/09/2026 |
| 154 |  Paribu |
WLD/TRY | $0.4542 | $563,782 | 22:59:53 25/09/2026 |
| 155 |  Coincall |
WLD/USD | $0.4597 | $549,187 | 23:03:15 25/09/2026 |
| 156 | YEX |
WLD/USDC | $0.4550 | $529,386 | 23:00:16 25/09/2026 |
| 157 |  Binance TH |
WLD/USDT | $0.4546 | $511,867 | 22:57:09 25/09/2026 |
| 158 | Pionex |
WLD/USDT | $0.4545 | $480,745 | 22:57:09 25/09/2026 |
| 159 | OKX |
WLD/USDC | $0.4542 | $460,052 | 22:56:53 25/09/2026 |
| 160 |  Aster |
WLD/USDT | $0.4527 | $428,555 | 22:54:15 25/09/2026 |
| 161 |  Picol |
WLD/USDT | $0.4559 | $424,909 | 23:00:09 25/09/2026 |
| 162 | BtcTurk | Kripto |
WLD/USDT | $0.4524 | $400,672 | 22:59:53 25/09/2026 |
| 163 |  ZKE |
WLD/USDT | $0.4559 | $399,106 | 23:00:09 25/09/2026 |
| 164 | Kraken |
WLD/EUR | $0.4561 | $398,451 | 22:59:54 25/09/2026 |
| 165 |  MGBX |
WLD/USDT | $0.4539 | $397,135 | 22:57:24 25/09/2026 |
| 166 |  Bit2Me |
WLD/EUR | $0.4540 | $384,084 | 22:57:09 25/09/2026 |
| 167 |  TxFlow |
WLD/USDC | $0.4543 | $377,814 | 22:57:52 25/09/2026 |
| 168 |  Extended |
WLD/USD | $0.4540 | $367,228 | 23:03:16 25/09/2026 |
| 169 | Bybit |
WLD/USDC | $0.4524 | $365,951 | 22:54:12 25/09/2026 |
| 170 |  Tebbit |
WLD/USDT | $0.4557 | $355,849 | 23:00:16 25/09/2026 |
| 171 | Bitbase |
WLD/USDC | $0.4506 | $337,762 | 22:51:07 25/09/2026 |
| 172 |  EdgeX |
WLD/USDC | $0.4592 | $318,630 | 23:03:16 25/09/2026 |
| 173 |  Backpack Exchange |
WLD/USDC | $0.4541 | $297,998 | 22:57:16 25/09/2026 |
| 174 | CoinUp.io |
WLD/USDT | $0.4545 | $277,559 | 22:57:12 25/09/2026 |
| 175 |  CriptoSwaps |
WLD/USDT | $0.4569 | $277,274 | 23:00:12 25/09/2026 |
| 176 | DigiFinex |
WLD/USDT | $0.4559 | $272,359 | 23:00:08 25/09/2026 |
| 177 |  CoinCola |
WLD/USDT | $0.4559 | $266,582 | 23:00:08 25/09/2026 |
| 178 |  ApeX Omni |
WLD/USDT | $0.4597 | $250,334 | 23:03:17 25/09/2026 |
| 179 | Bitunix |
WLD/USDC | $0.4537 | $248,508 | 22:57:16 25/09/2026 |
| 180 |  Bybit EU |
WLD/USDC | $0.4565 | $232,388 | 23:00:10 25/09/2026 |
| 181 | idax exchange |
WLD/USDC | $0.4560 | $225,206 | 23:00:10 25/09/2026 |
| 182 |  Deribit |
WLD/USDC | $0.4531 | $222,160 | 22:43:00 25/09/2026 |
| 183 | Binance |
WLD/BTC | $0.4522 | $214,241 | 22:56:54 25/09/2026 |
| 184 | Binance |
WLD/FDUSD | $0.4518 | $212,496 | 22:56:42 25/09/2026 |
| 185 |  Bitkub |
WLD/THB | $0.4532 | $206,554 | 22:57:07 25/09/2026 |
| 186 | WEEX |
WLD/USDC | $0.4546 | $197,501 | 22:57:13 25/09/2026 |
| 187 | BITmarkets |
WLD/USDT | $0.4562 | $178,218 | 23:00:09 25/09/2026 |
| 188 | B2Z Exchange |
WLD/USDT | $0.4562 | $178,218 | 23:00:10 25/09/2026 |
| 189 | BTSE |
WLD/USDT | $0.4538 | $178,100 | 22:57:07 25/09/2026 |
| 190 | MEXC |
WLD/USDC | $0.4543 | $165,742 | 22:57:16 25/09/2026 |
| 191 |  Revolut X |
WLD/USD | $0.4565 | $165,235 | 23:00:08 25/09/2026 |
| 192 |  Uniswap v3 (World Chain) |
WLD/USDC | $0.4535 | $163,172 | 22:59:39 25/09/2026 |
| 193 | ZKE |
WLD/USDC | $0.4559 | $135,122 | 23:00:09 25/09/2026 |
| 194 |  Pacifica |
WLD/USD | $0.4595 | $127,546 | 23:03:15 25/09/2026 |
| 195 | Biconomy.com |
WLD/USDC | $0.4543 | $124,399 | 22:57:12 25/09/2026 |
| 196 | SunX |
WLD/USDT | $0.4552 | $116,160 | 23:00:19 25/09/2026 |
| 197 |  Bitstamp by Robinhood |
WLD/USD | $0.4537 | $112,889 | 22:59:53 25/09/2026 |
| 198 |  Crypto.com Exchange |
WLD/USD | $0.4547 | $109,168 | 22:57:11 25/09/2026 |
| 199 | Gate |
WLD/USDC | $0.4536 | $106,660 | 22:56:54 25/09/2026 |
| 200 |  O2 Exchange |
WLD/USDC | $0.4564 | $99,413.28 | 23:00:07 25/09/2026 |
| 201 |  PrimeXBT |
WLD/USDT | $0.4589 | $97,811.73 | 23:03:17 25/09/2026 |
| 202 | LeveX |
WLD/USDT | $0.4565 | $97,395.34 | 23:00:09 25/09/2026 |
| 203 | LeveX |
WLD/USDC | $0.4548 | $94,174.85 | 23:00:15 25/09/2026 |
| 204 | Cofinex |
WLD/USDT | $0.4562 | $91,263.86 | 23:00:11 25/09/2026 |
| 205 | Uniswap v3 (World Chain) |
WLD/USDC | $0.4532 | $88,295.68 | 22:59:39 25/09/2026 |
| 206 |  HyperPay Futures |
WLD/USDT | $0.4593 | $85,141.23 | 23:03:17 25/09/2026 |
| 207 | HTX |
WLD/USDT | $0.4549 | $77,543.27 | 22:59:54 25/09/2026 |
| 208 |  CRMClick |
WLD/USDT | $0.4549 | $77,493.04 | 23:00:10 25/09/2026 |
| 209 |  XBO.com |
WLD/USDT | $0.4563 | $76,701.19 | 23:00:09 25/09/2026 |
| 210 |  BitxEX |
WLD/USDT | $0.4577 | $69,063.20 | 23:01:57 25/09/2026 |
| 211 | MEXC |
WLD/USDC | $0.4542 | $64,341.35 | 22:45:07 25/09/2026 |
| 212 | Cofinex |
WLD/USDC | $0.4495 | $62,088.27 | 23:00:17 25/09/2026 |
| 213 | Gate |
WLD/USDT | $0.4526 | $61,136.00 | 22:54:50 25/09/2026 |
| 214 | Bitrue |
WLD/USDC | $0.4545 | $58,786.94 | 22:57:11 25/09/2026 |
| 215 |  Tokocrypto |
WLD/USDT | $0.4546 | $53,361.45 | 22:57:09 25/09/2026 |
| 216 |  Ulink |
WLD/USDT | $0.4552 | $49,353.76 | 23:00:18 25/09/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.4577 | $45,212.89 | 22:41:11 25/09/2026 |
| 218 | Uniswap v3 (World Chain) |
WLD/WETH | $0.4521 | $42,688.98 | 22:59:31 25/09/2026 |
| 219 |  Coinstore |
WLD/USDT | $0.4567 | $42,282.42 | 23:00:11 25/09/2026 |
| 220 | Uniswap v3 (World Chain) |
WLD/USDC | $0.4447 | $41,684.50 | 22:59:07 25/09/2026 |
| 221 | OKX |
WLD/EUR | $0.4538 | $41,487.69 | 22:56:53 25/09/2026 |
| 222 |  Velodrome v3 (Optimism) |
USDC/WLD | $1.00 | $41,378.96 | 22:59:21 25/09/2026 |
| 223 |  Globe Derivative Exchange |
WLD/USD | $0.4555 | $40,332.10 | 23:00:16 25/09/2026 |
| 224 | Crypto.com Exchange |
WLD/USDT | $0.4523 | $36,424.19 | 22:57:11 25/09/2026 |
| 225 |  BiFinance |
WLD/USDT | $0.4544 | $34,141.41 | 22:57:08 25/09/2026 |
| 226 |  TRIV |
WLD/IDR | $0.4573 | $31,839.71 | 23:00:12 25/09/2026 |
| 227 | TRIV |
WLD/USDT | $0.4558 | $31,837.22 | 23:00:12 25/09/2026 |
| 228 |  Azbit |
WLD/USDT | $0.4542 | $30,978.23 | 22:57:08 25/09/2026 |
| 229 | OKX |
WLD/TRY | $0.4540 | $29,468.26 | 22:56:53 25/09/2026 |
| 230 |  Uniswap v3 (Optimism) |
WETH/WLD | $2,684.47 | $26,217.18 | 22:58:09 25/09/2026 |
| 231 |  Blynex |
WLD/USDT | $0.4556 | $23,292.04 | 23:00:09 25/09/2026 |
| 232 | Uniswap v3 (Optimism) |
USDC.e/WLD | $0.9977 | $23,216.52 | 22:41:11 25/09/2026 |
| 233 |  Gemini |
WLD/USD | $0.4547 | $23,079.64 | 22:59:54 25/09/2026 |
| 234 |  Indodax |
WLD/IDR | $0.4477 | $21,409.76 | 22:59:54 25/09/2026 |
| 235 |  KoinBX |
WLD/USDT | $0.4567 | $21,320.99 | 23:00:10 25/09/2026 |
| 236 | KoinBX |
WLD/INR | $0.4760 | $19,814.20 | 23:00:10 25/09/2026 |
| 237 |  Kanga Exchange |
WLD/PLN | $0.4537 | $19,810.67 | 22:57:07 25/09/2026 |
| 238 | Kanga Exchange |
WLD/USDC | $0.4529 | $18,585.85 | 22:57:07 25/09/2026 |
| 239 |  ICRYPEX |
WLD/USDT | $0.4639 | $18,495.21 | 23:00:11 25/09/2026 |
| 240 | B2Z Exchange |
WLD/USDC | $0.4561 | $18,329.18 | 23:00:10 25/09/2026 |
| 241 | BITmarkets |
WLD/USDC | $0.4561 | $18,329.18 | 23:00:09 25/09/2026 |
| 242 | PointPay |
WLD/USDC | $0.4538 | $17,916.15 | 22:57:07 25/09/2026 |
| 243 | Binance |
WLD/EUR | $0.4525 | $17,494.00 | 22:56:54 25/09/2026 |
| 244 |  Bitlo |
WLD/TRY | $0.4528 | $16,836.21 | 23:00:10 25/09/2026 |
| 245 |  CoinDCX |
WLD/INR | $0.4743 | $15,271.42 | 22:57:11 25/09/2026 |
| 246 | Kanga Exchange |
WLD/USDT | $0.4528 | $15,116.92 | 22:57:07 25/09/2026 |
| 247 |  Bitcoiva |
WLD/INR | $0.4721 | $13,848.33 | 23:00:12 25/09/2026 |
| 248 | Crypto.com Exchange |
WLD/USD | $0.4515 | $12,324.94 | 21:57:18 25/09/2026 |
| 249 |  CoinEx |
WLD/USDT | $0.4585 | $12,173.07 | 23:02:53 25/09/2026 |
| 250 | Revolut X |
WLD/EUR | $0.4566 | $8,321.06 | 23:00:08 25/09/2026 |
| 251 | Binance |
WLD/IDR | $0.4524 | $7,168.76 | 22:56:42 25/09/2026 |
| 252 | Tokocrypto |
WLD/IDR | $0.4524 | $7,135.60 | 22:57:09 25/09/2026 |
| 253 | OKX |
WLD/USD | $0.4560 | $6,948.95 | 22:56:24 25/09/2026 |
| 254 | Revolut X |
WLD/GBP | $0.4566 | $6,502.51 | 23:00:08 25/09/2026 |
| 255 |  LATOKEN |
WLD/USDT | $0.4548 | $6,120.23 | 22:57:11 25/09/2026 |
| 256 | Bitcoiva |
WLD/USDT | $0.4539 | $5,187.44 | 23:00:12 25/09/2026 |
| 257 | Bithumb |
WLD/BTC | $0.4282 | $4,848.06 | 21:59:53 25/09/2026 |
| 258 |  ADEN |
WLD/USDT | $0.4596 | $4,793.41 | 23:04:00 25/09/2026 |
| 259 |  Coins.ph |
WLD/PHP | $0.3639 | $3,962.12 | 23:00:12 25/09/2026 |
| 260 | Binance |
WLD/U | $0.4529 | $2,980.14 | 22:56:54 25/09/2026 |
| 261 | BITmarkets |
WLD/IDR | $0.4531 | $2,681.30 | 23:00:09 25/09/2026 |
| 262 | Backpack Exchange |
WLD/USDC | $0.4521 | $2,487.74 | 22:57:11 25/09/2026 |
| 263 | Bitlo |
WLD/USDT | $0.4547 | $2,310.63 | 23:00:10 25/09/2026 |
| 264 |  Orderly |
WLD/USDC | $0.4454 | $1,813.19 | 23:03:16 25/09/2026 |
| 265 |  MemeMax |
WLD/USDC | $0.4592 | $1,813.15 | 23:03:16 25/09/2026 |
| 266 |  ZebPay |
WLD/INR | $0.4862 | $1,719.15 | 22:54:10 25/09/2026 |
| 267 |  Ripio |
WLD/USDC | $0.4520 | $1,593.84 | 23:00:10 25/09/2026 |
| 268 |  ChangeNOW |
WLD/BTC | $0.4384 | $1,375.91 | 22:57:11 25/09/2026 |
| 269 | CoinDCX |
WLD/USDT | $0.4525 | $1,296.39 | 22:57:11 25/09/2026 |
| 270 |  Foxbit |
WLD/BRL | $0.4538 | $1,254.95 | 22:57:11 25/09/2026 |
| 271 | Uniswap v3 (Optimism) |
USDC/WLD | $0.9978 | $1,165.70 | 22:41:25 25/09/2026 |
| 272 | Tokocrypto |
WLD/USDC | $0.4544 | $849.76 | 22:57:09 25/09/2026 |
| 273 |  CEX.IO |
WLD/USDT | $0.4525 | $665.94 | 22:54:10 25/09/2026 |
| 274 |  WazirX |
WLD/INR | $0.4598 | $620.99 | 23:03:11 25/09/2026 |
| 275 | Bitstamp by Robinhood |
WLD/EUR | $0.4532 | $612.06 | 22:59:23 25/09/2026 |
| 276 |  Binance.US |
WLD/USDT | $0.4492 | $431.97 | 22:59:53 25/09/2026 |
| 277 |  Reku |
WLD/IDR | $0.4350 | $326.32 | 23:00:12 25/09/2026 |
| 278 |  Uniswap v4 (Optimism) |
ETH/WLD | $2,699.19 | $228.68 | 22:52:43 25/09/2026 |
| 279 | CEX.IO |
WLD/USD | $0.4527 | $215.71 | 22:54:10 25/09/2026 |
| 280 |  Altcoin Trader |
WLD/ZAR | $0.4593 | $192.36 | 23:00:12 25/09/2026 |
| 281 | Uniswap v3 (Ethereum) |
WLD/ZIK | $0.4455 | $102.93 | 17:20:47 25/09/2026 |
| 282 | Velodrome v3 (Optimism) |
USDC/WLD | $1.02 | $85.27 | 21:07:09 25/09/2026 |
| 283 | WazirX |
WLD/USDT | $0.4482 | $60.09 | 23:03:11 25/09/2026 |
| 284 |  WOO X |
WLD/USDT | $0.4544 | $30.28 | 22:57:07 25/09/2026 |
| 285 | CEX.IO |
WLD/USDC | $0.4529 | $28.37 | 22:54:10 25/09/2026 |
| 286 | Upbit |
WLD/BTC | $0.4227 | $25.26 | 22:56:53 25/09/2026 |
| 287 |  dYdX v4 |
WLD/USD | $0.4410 | $22.05 | 23:04:18 25/09/2026 |
| 288 |  Velodrome Finance v2 |
WETH/WLD | $2,686.62 | $15.86 | 22:42:13 25/09/2026 |
| 289 | Uniswap v3 (Optimism) |
WETH/WLD | $2,686.59 | $12.57 | 22:42:19 25/09/2026 |
| 290 |  Giottus |
WLD/INR | $0.4608 | $4.85 | 22:54:09 25/09/2026 |
| 291 |  HitBTC |
WLD/USDT | $0.4529 | $0 | 23:00:09 25/09/2026 |
| 292 | HitBTC |
WLD/USDT | $0.4037 | $0 | 23:00:15 25/09/2026 |
| 293 | CoinEx |
WLD/USDT | $0.4565 | $0 | 12:09:15 23/09/2026 |
| 294 | Upbit |
WLD/USDT | $0.4326 | $0 | 22:56:53 25/09/2026 |
| 295 |  Tothemoon |
WLD/USDT | $0.4100 | $0 | 23:00:15 25/09/2026 |
| 296 | Giottus |
WLD/USDT | $0.4526 | $0 | 22:54:09 25/09/2026 |
| 297 |  Young Platform |
WLD/EUR | $0.4547 | $0 | 22:57:11 25/09/2026 |
| 298 |  Aevo |
WLD/USD | $0.4595 | $0 | 23:03:16 25/09/2026 |
| 299 | ADEN |
WLD/USDC | $0.4453 | $0 | 23:04:00 25/09/2026 |
| 300 |  Gate US |
WLD/USDT | $0.4567 | $0 | 23:00:09 25/09/2026 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 25/09/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,919,456,568 với tỷ giá $0.4567.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.