Worldcoin WLD
Xếp hạng #49
05:34:00 11/09/2026
Giá Worldcoin (WLD)
$0.4003 -3.92%
0.000005199 BTC
10,286 VND
Thấp: $0.3984
Cao: $0.4333
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.4024 | $3,360,445,439 | 05:00:12 11/09/2026 |
| 2 |  CoinUp.io |
WLD/USDT | $0.4023 | $219,670,898 | 04:57:17 11/09/2026 |
| 3 |  KTX |
WLD/USDT | $0.4025 | $162,767,665 | 05:00:15 11/09/2026 |
| 4 |  Binance |
WLD/USDT | $0.4028 | $150,361,742 | 04:54:16 11/09/2026 |
| 5 |  OrangeX |
WLD/USDT | $0.4023 | $111,841,529 | 04:57:16 11/09/2026 |
| 6 |  BTCC |
WLD/USDT | $0.4030 | $64,621,645 | 04:57:17 11/09/2026 |
| 7 |  FameEX |
WLD/USDT | $0.4023 | $58,734,319 | 04:57:21 11/09/2026 |
| 8 |  Echobit |
WLD/USDT | $0.4024 | $56,892,382 | 04:57:16 11/09/2026 |
| 9 |  Tapbit |
WLD/USDT | $0.4023 | $52,139,351 | 04:57:15 11/09/2026 |
| 10 |  Bybit |
WLD/USDT | $0.4028 | $46,099,984 | 04:54:16 11/09/2026 |
| 11 |  BiKing |
WLD/USDT | $0.4018 | $45,776,684 | 05:00:16 11/09/2026 |
| 12 |  Ourbit |
WLD/USDT | $0.4023 | $44,706,033 | 04:57:16 11/09/2026 |
| 13 |  Batonex |
WLD/USDT | $0.4019 | $41,077,478 | 05:00:16 11/09/2026 |
| 14 |  MEXC |
WLD/USDT | $0.4024 | $40,980,408 | 04:57:16 11/09/2026 |
| 15 |  TruBit Pro Exchange |
WLD/USDT | $0.4018 | $38,961,301 | 05:00:15 11/09/2026 |
| 16 |  IBIT Global |
WLD/USDT | $0.4017 | $37,636,685 | 05:00:17 11/09/2026 |
| 17 |  Zoomex |
WLD/USDT | $0.4023 | $34,697,389 | 04:57:16 11/09/2026 |
| 18 |  CoinW |
WLD/USDT | $0.4024 | $31,713,166 | 04:57:17 11/09/2026 |
| 19 |  BASEKX |
WLD/USDT | $0.4019 | $27,280,251 | 05:00:16 11/09/2026 |
| 20 | Binance |
WLD/USDT | $0.4031 | $26,884,405 | 04:56:42 11/09/2026 |
| 21 |  WEEX |
WLD/USDT | $0.4022 | $26,105,031 | 04:57:17 11/09/2026 |
| 22 |  Bitbase |
WLD/USDT | $0.4025 | $23,502,456 | 04:45:45 11/09/2026 |
| 23 |  DigiFinex |
WLD/USDT | $0.4029 | $21,078,643 | 05:00:16 11/09/2026 |
| 24 |  YUBIT |
WLD/USDT | $0.4019 | $21,055,961 | 04:57:11 11/09/2026 |
| 25 |  Blockfinex |
WLD/USDT | $0.4020 | $20,336,222 | 05:00:16 11/09/2026 |
| 26 |  WHXEX |
WLD/USDT | $0.4020 | $20,334,986 | 05:00:17 11/09/2026 |
| 27 |  idax exchange |
WLD/USDT | $0.4020 | $20,334,986 | 05:00:17 11/09/2026 |
| 28 |  Biconomy.com |
WLD/USDT | $0.4022 | $20,268,642 | 04:57:15 11/09/2026 |
| 29 |  4E |
WLD/USDT | $0.4020 | $20,224,248 | 05:00:15 11/09/2026 |
| 30 |  Koinbay |
WLD/USDT | $0.4023 | $20,100,814 | 04:48:15 11/09/2026 |
| 31 |  Cofinex |
WLD/USDT | $0.4020 | $19,462,762 | 05:00:15 11/09/2026 |
| 32 |  Aivora Exchange |
WLD/USDT | $0.4021 | $19,390,083 | 05:00:16 11/09/2026 |
| 33 |  UZX |
WLD/USDT | $0.4021 | $19,382,834 | 04:57:15 11/09/2026 |
| 34 |  CZR Exchange |
WLD/USDT | $0.4018 | $18,574,533 | 05:00:17 11/09/2026 |
| 35 |  YEX |
WLD/USDT | $0.4018 | $17,707,154 | 05:00:16 11/09/2026 |
| 36 |  Gate |
WLD/USDT | $0.4028 | $17,531,806 | 04:54:19 11/09/2026 |
| 37 |  Toobit |
WLD/USDT | $0.4022 | $17,457,084 | 04:57:17 11/09/2026 |
| 38 |  CEEX exchange |
WLD/USDT | $0.4019 | $17,404,250 | 05:00:07 11/09/2026 |
| 39 |  Hyperliquid |
WLD/USDC | $0.4024 | $17,364,331 | 04:57:26 11/09/2026 |
| 40 |  IMBX |
WLD/USDT | $0.4020 | $16,352,713 | 05:00:17 11/09/2026 |
| 41 |  Bithumb |
WLD/KRW | $0.4082 | $15,959,889 | 04:59:23 11/09/2026 |
| 42 |  Upbit |
WLD/KRW | $0.4082 | $14,450,171 | 04:56:23 11/09/2026 |
| 43 |  SuperEx |
WLD/USDT | $0.4019 | $14,005,497 | 05:00:13 11/09/2026 |
| 44 | Bybit |
WLD/USDT | $0.4030 | $13,477,648 | 04:54:10 11/09/2026 |
| 45 | BTCC |
WLD/USDT | $0.4034 | $13,463,901 | 04:57:12 11/09/2026 |
| 46 | 4E |
WLD/USDT | $0.4021 | $13,305,748 | 05:00:12 11/09/2026 |
| 47 |  Hotcoin |
WLD/USDT | $0.4022 | $13,144,699 | 04:57:26 11/09/2026 |
| 48 |  BTSE |
WLD/USDT | $0.4020 | $12,517,362 | 04:57:15 11/09/2026 |
| 49 |  B2Z Exchange |
WLD/USD | $0.4016 | $12,052,188 | 05:00:16 11/09/2026 |
| 50 |  BITmarkets |
WLD/USDT | $0.4015 | $12,049,796 | 05:00:16 11/09/2026 |
| 51 |  Gems Trade |
WLD/USDT | $0.4024 | $11,532,582 | 05:00:09 11/09/2026 |
| 52 |  OKX |
WLD/USDT | $0.4031 | $11,528,543 | 04:56:23 11/09/2026 |
| 53 |  BitGW Exchange |
WLD/USDT | $0.4025 | $11,503,903 | 04:57:11 11/09/2026 |
| 54 |  BitradeX |
WLD/USDT | $0.4022 | $11,391,767 | 05:00:15 11/09/2026 |
| 55 |  EasiCoin |
WLD/USDT | $0.4019 | $10,811,655 | 05:00:17 11/09/2026 |
| 56 |  AEGET |
WLD/USDT | $0.4022 | $10,653,915 | 05:00:15 11/09/2026 |
| 57 |  ASTX |
WLD/USDT | $0.4022 | $10,076,572 | 05:00:16 11/09/2026 |
| 58 |  KCEX |
WLD/USDT | $0.4023 | $9,501,833 | 04:57:15 11/09/2026 |
| 59 | Gate |
WLD/USDT | $0.4029 | $9,195,150 | 04:56:24 11/09/2026 |
| 60 | CoinW |
WLD/USDT | $0.4029 | $9,157,379 | 04:57:10 11/09/2026 |
| 61 |  WhiteBIT |
WLD/USDT | $0.4028 | $8,876,588 | 04:54:15 11/09/2026 |
| 62 |  BitDelta |
WLD/USDT | $0.4025 | $8,584,115 | 05:00:08 11/09/2026 |
| 63 | Toobit |
WLD/USDT | $0.4026 | $8,314,006 | 04:57:08 11/09/2026 |
| 64 |  LBank |
WLD/USDT | $0.4027 | $8,046,604 | 04:57:11 11/09/2026 |
| 65 |  BitMart |
WLD/USDT | $0.4021 | $8,030,584 | 05:00:15 11/09/2026 |
| 66 |  WOO X Pro |
WLD/USDT | $0.4018 | $7,709,929 | 05:00:15 11/09/2026 |
| 67 |  Bitbaby |
WLD/USDT | $0.4017 | $7,606,434 | 05:00:16 11/09/2026 |
| 68 | Binance |
WLD/USDC | $0.4026 | $7,513,780 | 04:54:16 11/09/2026 |
| 69 |  GroveX |
WLD/USDT | $0.4039 | $7,493,345 | 04:54:11 11/09/2026 |
| 70 |  Bitunix |
WLD/USDT | $0.4029 | $7,030,202 | 04:51:17 11/09/2026 |
| 71 | YUBIT |
WLD/USDT | $0.4023 | $6,540,205 | 04:57:15 11/09/2026 |
| 72 |  CoinP |
WLD/USDT | $0.4025 | $6,326,635 | 05:00:15 11/09/2026 |
| 73 |  AllinX |
WLD/USDT | $0.4026 | $5,596,668 | 05:00:07 11/09/2026 |
| 74 |  P2B |
WLD/USDT | $0.4030 | $5,568,366 | 04:54:08 11/09/2026 |
| 75 | Aivora Exchange |
WLD/USDT | $0.4024 | $5,139,322 | 05:00:09 11/09/2026 |
| 76 |  KuCoin |
WLD/USDT | $0.4025 | $4,990,050 | 04:57:18 11/09/2026 |
| 77 |  BloFin |
WLD/USDT | $0.4023 | $4,778,491 | 04:45:08 11/09/2026 |
| 78 |  Poloniex |
WLD/USDT | $0.3989 | $4,466,022 | 04:59:23 11/09/2026 |
| 79 |  Deepcoin |
WLD/USDT | $0.4025 | $4,063,695 | 04:57:11 11/09/2026 |
| 80 | Zoomex |
WLD/USDT | $0.4026 | $4,026,882 | 04:57:10 11/09/2026 |
| 81 |  PointPay |
WLD/USDT | $0.4026 | $3,982,107 | 04:57:15 11/09/2026 |
| 82 |  Hibt |
WLD/USDT | $0.4025 | $3,463,038 | 04:57:08 11/09/2026 |
| 83 |  BitTap |
WLD/USDT | $0.4018 | $3,416,400 | 05:00:16 11/09/2026 |
| 84 |  Bitrue |
WLD/USDT | $0.4024 | $3,336,916 | 04:57:17 11/09/2026 |
| 85 | UZX |
WLD/USDT | $0.4025 | $3,216,417 | 04:57:07 11/09/2026 |
| 86 | IBIT Global |
WLD/USDT | $0.4025 | $3,141,230 | 05:00:09 11/09/2026 |
| 87 |  Websea |
WLD/USDT | $0.4031 | $2,885,733 | 04:54:13 11/09/2026 |
| 88 |  BVOX |
WLD/USDT | $0.4026 | $2,805,633 | 04:57:15 11/09/2026 |
| 89 |  CoinMy |
WLD/USDT | $0.4019 | $2,777,219 | 05:00:08 11/09/2026 |
| 90 | ASTX |
WLD/USDT | $0.4024 | $2,699,812 | 05:00:10 11/09/2026 |
| 91 | AEGET |
WLD/USDT | $0.4020 | $2,699,395 | 05:00:14 11/09/2026 |
| 92 |  Kalshi |
WLD/USD | $0.4031 | $2,390,845 | 05:03:15 11/09/2026 |
| 93 | Deepcoin |
WLD/USDT | $0.4023 | $2,327,947 | 04:57:15 11/09/2026 |
| 94 | Tapbit |
WLD/USDT | $0.4030 | $2,310,134 | 04:57:08 11/09/2026 |
| 95 | FameEX |
WLD/USDT | $0.4028 | $2,289,678 | 04:57:07 11/09/2026 |
| 96 | Ourbit |
WLD/USDT | $0.4034 | $2,219,356 | 04:51:08 11/09/2026 |
| 97 |  Phemex |
WLD/USDT | $0.4026 | $2,039,218 | 04:57:08 11/09/2026 |
| 98 |  Coinbase Exchange |
WLD/USD | $0.4027 | $1,911,890 | 04:56:29 11/09/2026 |
| 99 |  SunX |
WLD/USDT | $0.4756 | $1,888,480 | 05:03:16 11/09/2026 |
| 100 | BiKing |
WLD/USDT | $0.4023 | $1,881,893 | 05:00:09 11/09/2026 |
| 101 | Biconomy.com |
WLD/USDT | $0.4030 | $1,672,122 | 04:57:09 11/09/2026 |
| 102 | Binance |
WLD/TRY | $0.4025 | $1,616,376 | 04:56:42 11/09/2026 |
| 103 | Binance |
WLD/USDC | $0.4033 | $1,611,014 | 04:56:42 11/09/2026 |
| 104 | CZR Exchange |
WLD/USDT | $0.4020 | $1,560,593 | 05:00:13 11/09/2026 |
| 105 |  Bitcastle |
WLD/USDT | $0.4028 | $1,495,538 | 05:00:15 11/09/2026 |
| 106 |  Bitget |
WLD/USDT | $0.4030 | $1,475,569 | 04:55:42 11/09/2026 |
| 107 |  BlockFin |
WLD/USDT | $0.4029 | $1,385,589 | 04:57:15 11/09/2026 |
| 108 |  Orderly |
WLD/USDC | $0.4009 | $1,337,769 | 05:03:16 11/09/2026 |
| 109 |  MemeMax |
WLD/USDC | $0.4023 | $1,337,769 | 05:03:16 11/09/2026 |
| 110 |  HTX |
WLD/USDT | $0.4024 | $1,314,978 | 04:51:18 11/09/2026 |
| 111 | Bitbase |
WLD/USDT | $0.4016 | $1,298,235 | 04:39:09 11/09/2026 |
| 112 | KuCoin |
WLD/USDT | $0.4022 | $1,284,900 | 04:59:23 11/09/2026 |
| 113 |  Pionex |
WLD/USDT | $0.4023 | $1,282,949 | 04:57:16 11/09/2026 |
| 114 |  Bitvavo |
WLD/EUR | $0.4029 | $1,267,143 | 04:57:10 11/09/2026 |
| 115 |  CoinEx |
WLD/USDT | $0.4036 | $1,219,366 | 04:57:15 11/09/2026 |
| 116 |  Kraken |
WLD/USD | $0.4036 | $1,155,053 | 04:59:23 11/09/2026 |
| 117 | Bitbaby |
WLD/USDT | $0.4026 | $1,108,990 | 05:00:09 11/09/2026 |
| 118 |  x.me Exchange |
WLD/USDT | $0.4023 | $1,097,367 | 04:57:19 11/09/2026 |
| 119 |  AlphaX |
WLD/USDT | $0.4016 | $1,064,389 | 05:00:20 11/09/2026 |
| 120 |  Binibit |
WLD/USDT | $0.4027 | $994,917 | 05:00:12 11/09/2026 |
| 121 | YEX |
WLD/USDT | $0.4019 | $921,706 | 05:00:08 11/09/2026 |
| 122 |  EVEDEX |
WLD/USD | $0.4017 | $912,897 | 05:03:15 11/09/2026 |
| 123 | Hotcoin |
WLD/USDT | $0.4031 | $851,067 | 04:57:12 11/09/2026 |
| 124 |  BYDFi |
WLD/USDT | $0.4029 | $842,361 | 05:00:07 11/09/2026 |
| 125 | Bitunix |
WLD/USDT | $0.4034 | $841,311 | 04:51:10 11/09/2026 |
| 126 |  XT.COM |
WLD/USDT | $0.4023 | $837,115 | 04:57:42 11/09/2026 |
| 127 |  Coinbase International Exchange |
WLD/USDC | $0.4036 | $792,472 | 05:00:16 11/09/2026 |
| 128 | CoinP |
WLD/USDT | $0.4025 | $784,063 | 05:00:07 11/09/2026 |
| 129 | x.me Exchange |
WLD/USDT | $0.4026 | $734,573 | 04:57:13 11/09/2026 |
| 130 |  Grvt |
WLD/USDT | $0.4056 | $733,153 | 00:51:24 11/09/2026 |
| 131 | Bitrue |
WLD/XRP | $0.4026 | $699,239 | 04:57:12 11/09/2026 |
| 132 |  Coinone |
WLD/KRW | $0.4075 | $698,316 | 04:59:23 11/09/2026 |
| 133 | KTX |
WLD/USDT | $0.4026 | $696,488 | 05:00:12 11/09/2026 |
| 134 |  Binance TR |
WLD/TRY | $0.4020 | $690,556 | 04:57:09 11/09/2026 |
| 135 | BloFin |
WLD/USDT | $0.4020 | $686,254 | 04:45:16 11/09/2026 |
| 136 | MEXC |
WLD/USDT | $0.4031 | $681,514 | 04:54:10 11/09/2026 |
| 137 |  XXKK |
WLD/USDT | $0.4020 | $649,783 | 05:00:08 11/09/2026 |
| 138 |  Lighter |
WLD/USDC | $0.4026 | $633,569 | 04:57:15 11/09/2026 |
| 139 | Bitrue |
WLD/USDT | $0.4025 | $625,815 | 04:57:12 11/09/2026 |
| 140 |  CoinTR |
WLD/USDT | $0.4049 | $616,710 | 05:00:11 11/09/2026 |
| 141 | WEEX |
WLD/USDT | $0.4025 | $616,660 | 04:57:09 11/09/2026 |
| 142 | BitTap |
WLD/USDT | $0.4027 | $603,294 | 05:00:11 11/09/2026 |
| 143 |  Extended |
WLD/USD | $0.4019 | $602,488 | 05:03:16 11/09/2026 |
| 144 |  BtcTurk | Kripto |
WLD/TRY | $0.4029 | $575,405 | 04:59:23 11/09/2026 |
| 145 |  Variational |
WLD/USDC | $0.4017 | $574,157 | 05:03:16 11/09/2026 |
| 146 | Blockfinex |
WLD/USDT | $0.4078 | $566,248 | 17:27:08 10/09/2026 |
| 147 |  Aster |
WLD/USDT | $0.4013 | $560,834 | 04:54:15 11/09/2026 |
| 148 |  BitKan |
WLD/USDT | $0.4023 | $559,503 | 05:00:08 11/09/2026 |
| 149 | Bitbase |
WLD/USDC | $0.4022 | $537,842 | 04:45:45 11/09/2026 |
| 150 |  LeveX |
WLD/USDT | $0.4019 | $475,685 | 05:00:15 11/09/2026 |
| 151 | idax exchange |
WLD/USDT | $0.4019 | $468,320 | 05:00:13 11/09/2026 |
| 152 | Binance |
WLD/BTC | $0.4034 | $435,116 | 04:56:42 11/09/2026 |
| 153 |  Cryptomus |
WLD/USDT | $0.4022 | $399,521 | 05:00:07 11/09/2026 |
| 154 | CoinTR |
WLD/TRY | $0.4011 | $397,472 | 05:00:11 11/09/2026 |
| 155 | YEX |
WLD/USDC | $0.4014 | $355,110 | 05:00:16 11/09/2026 |
| 156 |  Korbit |
WLD/KRW | $0.4074 | $329,682 | 04:57:07 11/09/2026 |
| 157 |  MGBX |
WLD/USDT | $0.4029 | $329,020 | 04:57:11 11/09/2026 |
| 158 |  Coincall |
WLD/USD | $0.4024 | $320,305 | 05:03:15 11/09/2026 |
| 159 | MEXC |
WLD/USDC | $0.4022 | $306,607 | 04:57:16 11/09/2026 |
| 160 | Bitbase |
WLD/USDC | $0.4014 | $305,130 | 04:39:09 11/09/2026 |
| 161 | BVOX |
WLD/USDT | $0.4032 | $305,116 | 04:57:07 11/09/2026 |
| 162 | Pionex |
WLD/USDT | $0.4026 | $303,544 | 04:57:08 11/09/2026 |
| 163 |  Paribu |
WLD/TRY | $0.4014 | $302,752 | 04:59:30 11/09/2026 |
| 164 | Bybit |
WLD/USDC | $0.4031 | $301,433 | 04:54:10 11/09/2026 |
| 165 | P2B |
WLD/USDC | $0.4032 | $297,838 | 04:54:08 11/09/2026 |
| 166 |  EdgeX |
WLD/USDC | $0.4019 | $294,911 | 05:03:16 11/09/2026 |
| 167 |  ZKE |
WLD/USDT | $0.4019 | $281,197 | 05:00:11 11/09/2026 |
| 168 |  Picol |
WLD/USDT | $0.4021 | $267,750 | 05:00:12 11/09/2026 |
| 169 | Kraken |
WLD/EUR | $0.4032 | $260,387 | 04:59:23 11/09/2026 |
| 170 |  Bit2Me |
WLD/EUR | $0.4032 | $258,585 | 04:57:10 11/09/2026 |
| 171 |  CriptoSwaps |
WLD/USDT | $0.4029 | $256,682 | 05:00:13 11/09/2026 |
| 172 | CoinUp.io |
WLD/USDT | $0.4025 | $230,205 | 04:57:08 11/09/2026 |
| 173 |  BitxEX |
WLD/USDT | $0.4017 | $228,720 | 05:00:25 11/09/2026 |
| 174 | BITmarkets |
WLD/USDT | $0.4023 | $224,970 | 05:00:07 11/09/2026 |
| 175 | B2Z Exchange |
WLD/USDT | $0.4022 | $224,955 | 05:00:12 11/09/2026 |
| 176 | BTSE |
WLD/USDT | $0.4028 | $224,887 | 04:57:11 11/09/2026 |
| 177 |  ApeX Omni |
WLD/USDT | $0.4025 | $219,198 | 05:03:15 11/09/2026 |
| 178 |  Backpack Exchange |
WLD/USDC | $0.4024 | $219,119 | 04:57:15 11/09/2026 |
| 179 |  Pacifica |
WLD/USD | $0.4020 | $217,499 | 05:03:15 11/09/2026 |
| 180 | idax exchange |
WLD/USDC | $0.4019 | $215,752 | 05:00:13 11/09/2026 |
| 181 |  TxFlow |
WLD/USDC | $0.4017 | $191,802 | 05:00:36 11/09/2026 |
| 182 |  Bitkub |
WLD/THB | $0.4022 | $190,577 | 04:57:07 11/09/2026 |
| 183 | DigiFinex |
WLD/USDT | $0.4029 | $182,415 | 05:00:07 11/09/2026 |
| 184 | Bitunix |
WLD/USDC | $0.4027 | $175,630 | 04:51:17 11/09/2026 |
| 185 |  Uniswap v3 (World Chain) |
WLD/USDC | $0.4024 | $174,955 | 04:58:07 11/09/2026 |
| 186 |  CoinCola |
WLD/USDT | $0.4029 | $171,081 | 05:00:08 11/09/2026 |
| 187 | OKX |
WLD/USDC | $0.4028 | $161,930 | 04:56:23 11/09/2026 |
| 188 | BtcTurk | Kripto |
WLD/USDT | $0.4029 | $159,141 | 04:59:23 11/09/2026 |
| 189 | SunX |
WLD/USDT | $0.4018 | $135,609 | 05:00:19 11/09/2026 |
| 190 | WEEX |
WLD/USDC | $0.4032 | $131,879 | 04:57:09 11/09/2026 |
| 191 | ZKE |
WLD/USDC | $0.4029 | $129,226 | 05:00:11 11/09/2026 |
| 192 | Biconomy.com |
WLD/USDC | $0.4026 | $128,381 | 04:57:09 11/09/2026 |
| 193 |  Crypto.com Exchange |
WLD/USD | $0.4020 | $114,268 | 04:48:07 11/09/2026 |
| 194 |  Bitstamp by Robinhood |
WLD/USD | $0.4034 | $110,584 | 04:59:53 11/09/2026 |
| 195 |  Binance TH |
WLD/USDT | $0.4025 | $107,211 | 04:57:11 11/09/2026 |
| 196 | Binance |
WLD/FDUSD | $0.4034 | $103,651 | 04:56:42 11/09/2026 |
| 197 | CoinEx |
WLD/USDT | $0.4022 | $96,501.67 | 04:59:23 11/09/2026 |
| 198 |  O2 Exchange |
WLD/USDC | $0.4026 | $96,083.92 | 05:00:07 11/09/2026 |
| 199 | LeveX |
WLD/USDC | $0.4015 | $73,574.07 | 05:00:15 11/09/2026 |
| 200 |  Ulink |
WLD/USDT | $2.21 | $68,475.40 | 05:00:18 11/09/2026 |
| 201 |  Kanga Exchange |
WLD/USDC | $0.4025 | $68,195.24 | 05:00:11 11/09/2026 |
| 202 | Kanga Exchange |
WLD/USDT | $0.4028 | $66,800.52 | 05:00:11 11/09/2026 |
| 203 | LeveX |
WLD/USDT | $0.4021 | $65,218.34 | 05:00:12 11/09/2026 |
| 204 | Uniswap v3 (World Chain) |
WLD/USDC | $0.3974 | $64,566.96 | 04:58:37 11/09/2026 |
| 205 | Cofinex |
WLD/USDT | $0.4027 | $63,262.84 | 05:00:08 11/09/2026 |
| 206 | Kanga Exchange |
WLD/PLN | $0.4031 | $60,996.97 | 05:00:11 11/09/2026 |
| 207 |  Revolut X |
WLD/USD | $0.4025 | $58,264.94 | 05:00:08 11/09/2026 |
| 208 | Gate |
WLD/USDC | $0.4031 | $56,531.00 | 04:56:24 11/09/2026 |
| 209 | MEXC |
WLD/USDC | $0.4029 | $55,541.58 | 04:54:10 11/09/2026 |
| 210 | Bitrue |
WLD/USDC | $0.4027 | $51,448.78 | 04:57:12 11/09/2026 |
| 211 |  HyperPay Futures |
WLD/USDT | $0.4022 | $48,759.05 | 05:03:17 11/09/2026 |
| 212 |  CRMClick |
WLD/USDT | $0.4019 | $46,583.57 | 05:00:07 11/09/2026 |
| 213 | HTX |
WLD/USDT | $0.4019 | $46,580.26 | 04:59:23 11/09/2026 |
| 214 |  Bybit EU |
WLD/USDC | $0.4043 | $44,690.26 | 04:57:10 11/09/2026 |
| 215 | Uniswap v3 (World Chain) |
WLD/WETH | $0.4020 | $43,441.16 | 04:58:03 11/09/2026 |
| 216 |  XBO.com |
WLD/USDT | $0.4020 | $43,089.40 | 04:57:11 11/09/2026 |
| 217 | KCEX |
WLD/USDT | $0.4031 | $42,310.68 | 04:57:08 11/09/2026 |
| 218 |  BiFinance |
WLD/USDT | $0.4031 | $38,074.30 | 04:57:07 11/09/2026 |
| 219 | Uniswap v3 (World Chain) |
WLD/USDC | $0.4023 | $37,921.25 | 04:59:09 11/09/2026 |
| 220 | Binance |
WLD/U | $0.4059 | $37,627.89 | 04:56:42 11/09/2026 |
| 221 | Binance |
WLD/IDR | $0.4013 | $36,019.52 | 04:56:42 11/09/2026 |
| 222 |  Flipster |
WLD/USDT | $0.4017 | $33,581.74 | 05:00:15 11/09/2026 |
| 223 | BITmarkets |
WLD/USDC | $0.4028 | $32,929.57 | 05:00:07 11/09/2026 |
| 224 | B2Z Exchange |
WLD/USDC | $0.4027 | $32,926.47 | 05:00:12 11/09/2026 |
| 225 | Crypto.com Exchange |
WLD/USDT | $0.4027 | $31,342.24 | 04:48:07 11/09/2026 |
| 226 | Gate |
WLD/USDT | $0.4031 | $29,900.00 | 04:54:50 11/09/2026 |
| 227 |  Coinstore |
WLD/USDT | $0.4024 | $29,684.71 | 05:00:07 11/09/2026 |
| 228 | OKX |
WLD/EUR | $0.4018 | $29,076.36 | 04:56:23 11/09/2026 |
| 229 |  Globe Derivative Exchange |
WLD/USD | $0.4022 | $27,712.22 | 05:00:17 11/09/2026 |
| 230 |  Azbit |
WLD/USDT | $0.4032 | $27,376.68 | 04:54:09 11/09/2026 |
| 231 |  Blynex |
WLD/USDT | $0.4022 | $25,293.44 | 05:00:11 11/09/2026 |
| 232 | Binance |
WLD/EUR | $0.4017 | $21,043.33 | 04:56:42 11/09/2026 |
| 233 |  KoinBX |
WLD/USDT | $0.4025 | $20,163.53 | 05:00:10 11/09/2026 |
| 234 |  TRIV |
WLD/IDR | $0.4033 | $18,301.47 | 05:00:12 11/09/2026 |
| 235 | TRIV |
WLD/USDT | $0.4023 | $18,299.06 | 05:00:12 11/09/2026 |
| 236 |  ICRYPEX |
WLD/USDT | $0.3939 | $17,251.25 | 05:00:12 11/09/2026 |
| 237 | OKX |
WLD/TRY | $0.4014 | $16,972.61 | 04:56:23 11/09/2026 |
| 238 | PointPay |
WLD/USDC | $0.4025 | $14,960.05 | 04:57:15 11/09/2026 |
| 239 |  PrimeXBT |
WLD/USDT | $0.4018 | $14,652.49 | 05:00:16 11/09/2026 |
| 240 |  Indodax |
WLD/IDR | $0.4042 | $14,568.89 | 04:59:24 11/09/2026 |
| 241 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.4070 | $14,136.02 | 03:02:23 11/09/2026 |
| 242 |  Velodrome v3 (Optimism) |
USDC/WLD | $1.00 | $13,881.08 | 04:48:37 11/09/2026 |
| 243 |  Tokocrypto |
WLD/USDT | $0.4025 | $13,002.30 | 04:57:11 11/09/2026 |
| 244 |  Bitcoiva |
WLD/INR | $0.4186 | $11,640.96 | 05:00:12 11/09/2026 |
| 245 | Tokocrypto |
WLD/IDR | $0.4013 | $10,827.68 | 04:57:11 11/09/2026 |
| 246 |  Ripio |
WLD/USDC | $0.4010 | $9,679.51 | 05:00:08 11/09/2026 |
| 247 |  CoinDCX |
WLD/INR | $0.4232 | $9,087.44 | 04:54:09 11/09/2026 |
| 248 |  Gemini |
WLD/USD | $0.4024 | $8,571.43 | 04:59:53 11/09/2026 |
| 249 | OKX |
WLD/USD | $0.4016 | $8,193.69 | 04:56:23 11/09/2026 |
| 250 | Crypto.com Exchange |
WLD/USD | $0.4020 | $8,188.66 | 03:27:21 11/09/2026 |
| 251 | Upbit |
WLD/USDT | $0.3899 | $7,805.02 | 04:56:53 11/09/2026 |
| 252 |  Bitlo |
WLD/TRY | $0.4022 | $7,308.07 | 04:57:11 11/09/2026 |
| 253 |  dYdX v4 |
WLD/USD | $0.4087 | $6,584.80 | 05:04:20 11/09/2026 |
| 254 | BITmarkets |
WLD/IDR | $0.4019 | $5,985.08 | 05:00:07 11/09/2026 |
| 255 |  Foxbit |
WLD/BRL | $0.4076 | $5,595.01 | 04:57:09 11/09/2026 |
| 256 | Bithumb |
WLD/BTC | $0.4120 | $5,585.44 | 21:59:53 10/09/2026 |
| 257 | Bitcoiva |
WLD/USDT | $0.4019 | $4,373.93 | 05:00:12 11/09/2026 |
| 258 | KoinBX |
WLD/INR | $0.4203 | $4,303.98 | 05:00:10 11/09/2026 |
| 259 |  Uniswap v3 (Optimism) |
WETH/WLD | $2,461.76 | $4,188.78 | 04:49:23 11/09/2026 |
| 260 |  Coins.ph |
WLD/PHP | $0.3623 | $3,944.87 | 05:00:08 11/09/2026 |
| 261 |  LATOKEN |
WLD/USDT | $0.4122 | $3,873.96 | 04:57:07 11/09/2026 |
| 262 | Revolut X |
WLD/EUR | $0.4026 | $3,389.36 | 05:00:08 11/09/2026 |
| 263 | Bitlo |
WLD/USDT | $0.4029 | $3,134.25 | 04:57:11 11/09/2026 |
| 264 | Uniswap v3 (Optimism) |
USDC.e/WLD | $0.9955 | $2,887.40 | 01:57:23 11/09/2026 |
| 265 |  CEX.IO |
WLD/USD | $0.4031 | $2,663.02 | 04:57:12 11/09/2026 |
| 266 | Bitstamp by Robinhood |
WLD/EUR | $0.4009 | $2,183.59 | 04:59:23 11/09/2026 |
| 267 |  HitBTC |
WLD/USDT | $0.4082 | $1,935.19 | 05:00:15 11/09/2026 |
| 268 |  Binance.US |
WLD/USDT | $0.4022 | $1,840.29 | 04:59:23 11/09/2026 |
| 269 | CEX.IO |
WLD/USDT | $0.4028 | $1,354.70 | 04:57:12 11/09/2026 |
| 270 |  Altcoin Trader |
WLD/ZAR | $0.3980 | $989.78 | 05:00:10 11/09/2026 |
| 271 | Upbit |
WLD/BTC | $0.4032 | $917.21 | 04:56:53 11/09/2026 |
| 272 |  Tothemoon |
WLD/USDT | $0.4024 | $875.68 | 05:00:17 11/09/2026 |
| 273 |  Uniswap v4 (Optimism) |
ETH/WLD | $2,463.21 | $595.56 | 03:45:37 11/09/2026 |
| 274 | Uniswap v3 (Optimism) |
USDC/WLD | $0.9959 | $419.51 | 01:57:21 11/09/2026 |
| 275 |  ADEN |
WLD/USDT | $0.4015 | $403.31 | 05:03:59 11/09/2026 |
| 276 |  Young Platform |
WLD/EUR | $0.4026 | $116.10 | 05:00:12 11/09/2026 |
| 277 | CoinDCX |
WLD/USDT | $0.4034 | $89.94 | 04:54:09 11/09/2026 |
| 278 | Uniswap v3 (Ethereum) |
WLD/ZIK | $0.4010 | $88.04 | 22:57:47 10/09/2026 |
| 279 |  ZebPay |
WLD/INR | $0.4332 | $72.14 | 04:57:08 11/09/2026 |
| 280 |  Reku |
WLD/IDR | $0.3978 | $45.78 | 05:00:09 11/09/2026 |
| 281 | Velodrome v3 (Optimism) |
USDC/WLD | $1.01 | $42.15 | 01:48:49 11/09/2026 |
| 282 | CEX.IO |
WLD/USDC | $0.4032 | $27.33 | 04:57:12 11/09/2026 |
| 283 |  Velodrome Finance v2 |
WETH/WLD | $2,485.94 | $12.93 | 01:48:49 11/09/2026 |
| 284 | Uniswap v3 (Optimism) |
WETH/WLD | $2,485.14 | $10.08 | 01:48:49 11/09/2026 |
| 285 |  WazirX |
WLD/USDT | $0.4048 | $8.88 | 05:00:09 11/09/2026 |
| 286 | WazirX |
WLD/INR | $0.4911 | $6.06 | 05:00:09 11/09/2026 |
| 287 | Backpack Exchange |
WLD/USDC | $0.4134 | $1.65 | 04:57:07 11/09/2026 |
| 288 | Uniswap v3 (Ethereum) |
WLD/WETH | $0.4677 | $0.4910 | 23:31:59 09/09/2026 |
| 289 | HitBTC |
WLD/USDT | $0.4579 | $0 | 05:00:11 11/09/2026 |
| 290 | Tokocrypto |
WLD/USDC | $0.4032 | $0 | 04:57:11 11/09/2026 |
| 291 |  Giottus |
WLD/INR | $0.4458 | $0 | 04:39:11 11/09/2026 |
| 292 | Giottus |
WLD/USDT | $0.4015 | $0 | 04:39:11 11/09/2026 |
| 293 |  WOO X |
WLD/USDT | $0.4025 | $0 | 04:57:07 11/09/2026 |
| 294 |  Aevo |
WLD/USD | $0.4028 | $0 | 05:03:16 11/09/2026 |
| 295 | ADEN |
WLD/USDC | $0.4009 | $0 | 05:03:59 11/09/2026 |
| 296 |  Gate US |
WLD/USDT | $0.4025 | $0 | 05:00:11 11/09/2026 |
| 297 |  Fillx |
WLD/USDC | $0.4009 | $0 | 05:03:16 11/09/2026 |
| 298 | CoinMy |
WLD/USDT | $0.4063 | $0 | 05:00:15 11/09/2026 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 11/09/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,360,445,439 với tỷ giá $0.4024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.