Worldcoin WLD
Xếp hạng #49
17:54:00 02/06/2026
Giá Worldcoin (WLD)
$0.4227 10.79%
0.000006078 BTC
11,031 VND
Thấp: $0.3700
Cao: $0.4775
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.4116 | $34,256,745,959 | 17:00:08 02/06/2026 |
| 2 |  KTX |
WLD/USDT | $0.4108 | $847,784,476 | 17:00:15 02/06/2026 |
| 3 |  Binance |
WLD/USDT | $0.4085 | $819,054,441 | 16:54:16 02/06/2026 |
| 4 |  BVOX |
WLD/USDT | $0.4090 | $424,301,870 | 16:57:15 02/06/2026 |
| 5 |  Ju.com |
WLD/USDT | $0.4109 | $411,321,023 | 17:00:16 02/06/2026 |
| 6 |  CoinUp.io |
WLD/USDT | $0.4089 | $324,470,039 | 16:57:18 02/06/2026 |
| 7 |  FameEX |
WLD/USDT | $0.4089 | $309,819,328 | 16:57:17 02/06/2026 |
| 8 |  BiKing |
WLD/USDT | $0.4107 | $267,874,337 | 17:00:17 02/06/2026 |
| 9 |  Zoomex |
WLD/USDT | $0.4090 | $245,390,497 | 16:57:15 02/06/2026 |
| 10 |  Bybit |
WLD/USDT | $0.4086 | $241,878,753 | 16:54:16 02/06/2026 |
| 11 |  IBIT Global |
WLD/USDT | $0.4108 | $206,070,390 | 17:00:17 02/06/2026 |
| 12 |  Batonex |
WLD/USDT | $0.4108 | $202,807,678 | 17:00:16 02/06/2026 |
| 13 |  MEXC |
WLD/USDT | $0.4088 | $168,730,638 | 16:57:16 02/06/2026 |
| 14 |  Ourbit |
WLD/USDT | $0.4090 | $164,271,617 | 16:57:16 02/06/2026 |
| 15 |  Cofinex |
WLD/USDT | $0.4108 | $158,757,201 | 17:00:15 02/06/2026 |
| 16 |  Biconomy.com |
WLD/USDT | $0.4087 | $152,321,485 | 16:57:15 02/06/2026 |
| 17 |  BTCC |
WLD/USDT | $0.4098 | $151,682,937 | 16:57:16 02/06/2026 |
| 18 |  WEEX |
WLD/USDT | $0.4089 | $143,432,996 | 16:57:17 02/06/2026 |
| 19 |  UZX |
WLD/USDT | $0.4089 | $142,199,964 | 16:57:15 02/06/2026 |
| 20 |  TruBit Pro Exchange |
WLD/USDT | $0.4106 | $140,118,753 | 17:00:15 02/06/2026 |
| 21 | BiKing |
WLD/USDT | $0.4109 | $139,162,211 | 17:00:10 02/06/2026 |
| 22 | Binance |
WLD/USDT | $0.4090 | $139,127,636 | 16:56:54 02/06/2026 |
| 23 |  DigiFinex |
WLD/USDT | $0.4114 | $122,610,270 | 17:00:16 02/06/2026 |
| 24 |  CoinW |
WLD/USDT | $0.4088 | $121,840,457 | 16:57:15 02/06/2026 |
| 25 |  Bitbase |
WLD/USDT | $0.4083 | $119,633,331 | 16:54:25 02/06/2026 |
| 26 |  Bithumb |
WLD/KRW | $0.3980 | $107,271,598 | 16:59:53 02/06/2026 |
| 27 |  CoinMy |
WLD/USDT | $0.4109 | $106,898,453 | 17:00:16 02/06/2026 |
| 28 |  Aivora Exchange |
WLD/USDT | $0.4108 | $106,597,445 | 17:00:16 02/06/2026 |
| 29 |  BTSE |
WLD/USDT | $0.4087 | $95,057,398 | 16:57:15 02/06/2026 |
| 30 |  B2Z Exchange |
WLD/USD | $0.4106 | $91,164,991 | 17:00:15 02/06/2026 |
| 31 |  BITmarkets |
WLD/USDT | $0.4106 | $91,157,825 | 17:00:15 02/06/2026 |
| 32 |  Toobit |
WLD/USDT | $0.4089 | $87,084,722 | 16:57:19 02/06/2026 |
| 33 |  Upbit |
WLD/KRW | $0.3953 | $79,748,863 | 16:56:53 02/06/2026 |
| 34 | Binance |
WLD/USDC | $0.4087 | $76,982,468 | 16:54:16 02/06/2026 |
| 35 |  BitradeX |
WLD/USDT | $0.4090 | $74,879,534 | 16:57:15 02/06/2026 |
| 36 |  Hyperliquid |
WLD/USD | $0.4091 | $74,449,650 | 16:54:27 02/06/2026 |
| 37 |  Tapbit |
WLD/USDT | $0.4090 | $72,822,002 | 16:57:15 02/06/2026 |
| 38 | Bitbase |
WLD/USDT | $0.4114 | $71,757,853 | 16:45:11 02/06/2026 |
| 39 |  SuperEx |
WLD/USDT | $0.4092 | $69,956,522 | 16:57:11 02/06/2026 |
| 40 | BTCC |
WLD/USDT | $0.4093 | $69,533,835 | 16:57:08 02/06/2026 |
| 41 |  4E |
WLD/USDT | $0.4110 | $68,889,837 | 17:00:11 02/06/2026 |
| 42 |  Coinlocally |
WLD/USDT | $0.4094 | $67,976,233 | 17:00:10 02/06/2026 |
| 43 |  WhiteBIT |
WLD/USDT | $0.4090 | $63,379,293 | 16:57:15 02/06/2026 |
| 44 |  Gate |
WLD/USDT | $0.4085 | $56,071,994 | 16:54:19 02/06/2026 |
| 45 |  Tebbit |
WLD/USDT | $0.4108 | $55,543,578 | 17:00:18 02/06/2026 |
| 46 |  CZR Exchange |
WLD/USDT | $0.4106 | $52,734,794 | 17:00:17 02/06/2026 |
| 47 |  YEX |
WLD/USDT | $0.4108 | $52,102,228 | 17:00:16 02/06/2026 |
| 48 |  BitGW Exchange |
WLD/USDT | $0.4113 | $50,351,084 | 17:00:10 02/06/2026 |
| 49 |  Echobit |
WLD/USDT | $0.4089 | $49,664,228 | 16:57:16 02/06/2026 |
| 50 |  Gems Trade |
WLD/USDT | $0.4110 | $49,633,612 | 17:00:09 02/06/2026 |
| 51 |  OKX |
WLD/USDT | $0.4090 | $49,571,055 | 16:56:54 02/06/2026 |
| 52 |  Bitunix |
WLD/USDT | $0.4088 | $46,987,031 | 16:57:17 02/06/2026 |
| 53 |  AllinX |
WLD/USDT | $0.4167 | $45,094,086 | 17:00:10 02/06/2026 |
| 54 | Bitbase |
WLD/USDC | $0.4113 | $41,000,499 | 16:45:11 02/06/2026 |
| 55 |  Koinbay |
WLD/USDT | $2.25 | $40,543,755 | 16:51:15 02/06/2026 |
| 56 |  Hotcoin |
WLD/USDT | $0.4087 | $40,227,442 | 16:57:18 02/06/2026 |
| 57 |  YUBIT |
WLD/USDT | $0.4084 | $39,952,433 | 16:57:07 02/06/2026 |
| 58 |  EagleX |
WLD/USDT | $0.4104 | $39,288,635 | 17:00:07 02/06/2026 |
| 59 |  Bitbaby |
WLD/USDT | $0.4085 | $38,903,551 | 16:54:16 02/06/2026 |
| 60 | Coinlocally |
WLD/USDT | $0.4109 | $37,411,365 | 17:00:16 02/06/2026 |
| 61 | CoinW |
WLD/USDT | $0.4122 | $34,150,968 | 16:48:11 02/06/2026 |
| 62 | Toobit |
WLD/USDT | $0.4088 | $33,868,351 | 16:57:08 02/06/2026 |
| 63 |  KuCoin |
WLD/USDT | $0.4090 | $31,564,146 | 16:54:19 02/06/2026 |
| 64 |  BlockFin |
WLD/USDT | $0.4107 | $30,357,638 | 17:00:15 02/06/2026 |
| 65 |  P2B |
WLD/USDT | $0.4116 | $29,536,099 | 16:48:11 02/06/2026 |
| 66 |  BloFin |
WLD/USDT | $0.4087 | $27,850,022 | 16:57:16 02/06/2026 |
| 67 |  ASTX |
WLD/USDT | $0.4108 | $25,925,690 | 17:00:16 02/06/2026 |
| 68 |  BitTap |
WLD/USDT | $0.4107 | $25,250,794 | 17:00:22 02/06/2026 |
| 69 | Gate |
WLD/USDT | $0.4093 | $24,542,131 | 16:56:24 02/06/2026 |
| 70 |  EasiCoin |
WLD/USDT | $0.4107 | $24,245,954 | 17:00:16 02/06/2026 |
| 71 |  IMBX |
WLD/USDT | $0.4109 | $22,638,825 | 17:00:18 02/06/2026 |
| 72 |  Hibt |
WLD/USDT | $0.4091 | $19,807,661 | 16:57:12 02/06/2026 |
| 73 |  Coinbase Exchange |
WLD/USD | $0.4097 | $18,565,234 | 16:56:59 02/06/2026 |
| 74 |  KCEX |
WLD/USDT | $0.4087 | $18,128,453 | 16:57:15 02/06/2026 |
| 75 | Binance |
WLD/TRY | $0.4091 | $17,735,626 | 16:56:54 02/06/2026 |
| 76 | FameEX |
WLD/USDT | $0.4086 | $16,969,505 | 16:57:07 02/06/2026 |
| 77 | YUBIT |
WLD/USDT | $0.4089 | $16,849,180 | 16:57:15 02/06/2026 |
| 78 | IBIT Global |
WLD/USDT | $0.4112 | $16,767,827 | 17:00:07 02/06/2026 |
| 79 | YEX |
WLD/USDT | $0.4104 | $16,621,241 | 17:00:09 02/06/2026 |
| 80 | EagleX |
WLD/USDT | $0.4107 | $16,370,432 | 17:00:15 02/06/2026 |
| 81 | Bybit |
WLD/USDT | $0.4089 | $16,279,406 | 16:54:12 02/06/2026 |
| 82 | UZX |
WLD/USDT | $0.4084 | $16,118,628 | 16:57:10 02/06/2026 |
| 83 |  Deepcoin |
WLD/USDT | $0.4090 | $15,999,095 | 16:57:07 02/06/2026 |
| 84 | Binance |
WLD/USDC | $0.4090 | $15,652,341 | 16:56:54 02/06/2026 |
| 85 |  Websea |
WLD/USDT | $0.4088 | $14,924,811 | 16:57:08 02/06/2026 |
| 86 |  idax exchange |
WLD/USDT | $0.4107 | $14,820,073 | 17:00:17 02/06/2026 |
| 87 | 4E |
WLD/USDT | $0.4108 | $14,794,800 | 17:00:15 02/06/2026 |
| 88 |  WHXEX |
WLD/USDT | $0.4089 | $14,696,732 | 16:57:16 02/06/2026 |
| 89 |  ApeX Omni |
WLD/USDT | $0.4112 | $14,476,701 | 17:00:17 02/06/2026 |
| 90 |  Bitvavo |
WLD/EUR | $0.4089 | $14,228,399 | 16:57:12 02/06/2026 |
| 91 |  Bitget |
WLD/USDT | $0.4090 | $14,122,123 | 16:54:11 02/06/2026 |
| 92 | ASTX |
WLD/USDT | $0.4111 | $13,958,206 | 17:00:11 02/06/2026 |
| 93 |  AEGET |
WLD/USDT | $0.4110 | $13,956,955 | 17:00:08 02/06/2026 |
| 94 | CoinMy |
WLD/USDT | $0.4123 | $13,706,574 | 17:00:08 02/06/2026 |
| 95 | Aivora Exchange |
WLD/USDT | $0.4108 | $12,733,525 | 17:00:13 02/06/2026 |
| 96 | Tapbit |
WLD/USDT | $0.4089 | $12,007,313 | 16:57:11 02/06/2026 |
| 97 |  Pionex |
WLD/USDT | $0.4091 | $11,771,604 | 16:57:16 02/06/2026 |
| 98 | Ourbit |
WLD/USDT | $0.4089 | $11,594,928 | 16:57:07 02/06/2026 |
| 99 | KuCoin |
WLD/USDT | $0.4091 | $10,475,759 | 16:56:53 02/06/2026 |
| 100 |  Poloniex |
WLD/USDT | $0.4054 | $10,040,488 | 16:59:53 02/06/2026 |
| 101 |  AscendEX |
WLD/USDT | $0.4090 | $9,917,780 | 16:57:15 02/06/2026 |
| 102 | Deepcoin |
WLD/USDT | $0.4098 | $9,655,354 | 16:57:15 02/06/2026 |
| 103 |  WOO X Pro |
WLD/USDT | $0.4108 | $9,254,226 | 17:00:16 02/06/2026 |
| 104 |  BtcTurk | Kripto |
WLD/TRY | $0.4113 | $8,585,561 | 16:59:53 02/06/2026 |
| 105 |  Binance TR |
WLD/TRY | $0.4091 | $8,373,530 | 16:57:12 02/06/2026 |
| 106 |  Bitcastle |
WLD/USDT | $0.4114 | $8,267,993 | 17:00:09 02/06/2026 |
| 107 |  GroveX |
WLD/USDT | $0.4116 | $8,266,739 | 17:00:08 02/06/2026 |
| 108 |  Paribu |
WLD/TRY | $0.4089 | $7,579,447 | 16:59:53 02/06/2026 |
| 109 |  Millionero |
WLD/USDT | $0.4113 | $7,410,702 | 17:00:07 02/06/2026 |
| 110 |  VOOX Exchange |
WLD/USDT | $0.4088 | $7,288,784 | 16:57:17 02/06/2026 |
| 111 | BitTap |
WLD/USDT | $0.4092 | $6,325,009 | 16:54:09 02/06/2026 |
| 112 |  CoinP |
WLD/USDT | $0.4089 | $6,180,854 | 16:57:15 02/06/2026 |
| 113 |  CEEX exchange |
WLD/USDT | $0.4104 | $6,132,887 | 17:00:10 02/06/2026 |
| 114 |  CrypFine |
WLD/USDT | $0.3034 | $5,955,250 | 15:45:10 29/05/2026 |
| 115 |  Lighter |
WLD/USDC | $0.4096 | $5,781,434 | 16:57:15 02/06/2026 |
| 116 |  Coinbase International Exchange |
WLD/USDC | $0.4109 | $5,557,729 | 17:00:15 02/06/2026 |
| 117 | BloFin |
WLD/USDT | $0.4088 | $5,363,933 | 16:57:10 02/06/2026 |
| 118 |  Kraken |
WLD/USD | $0.4112 | $4,923,648 | 16:59:54 02/06/2026 |
| 119 | Zoomex |
WLD/USDT | $0.4089 | $4,883,596 | 16:57:07 02/06/2026 |
| 120 |  PointPay |
WLD/USDT | $0.4089 | $4,880,570 | 16:57:10 02/06/2026 |
| 121 |  BitxEX |
WLD/USDT | $0.4107 | $4,848,346 | 17:00:15 02/06/2026 |
| 122 |  XT.COM |
WLD/USDT | $0.4101 | $4,396,495 | 16:57:38 02/06/2026 |
| 123 |  HTX |
WLD/USDT | $0.4064 | $4,331,380 | 16:57:17 02/06/2026 |
| 124 |  BYDFi |
WLD/USDT | $0.4114 | $4,290,111 | 17:00:07 02/06/2026 |
| 125 |  Phemex |
WLD/USDT | $0.4090 | $4,266,170 | 16:57:08 02/06/2026 |
| 126 |  CoinTR |
WLD/TRY | $0.4113 | $4,220,063 | 17:00:09 02/06/2026 |
| 127 |  EVEDEX |
WLD/USD | $0.4113 | $4,007,376 | 17:00:15 02/06/2026 |
| 128 | Bitbaby |
WLD/USDT | $0.4088 | $3,893,441 | 16:54:12 02/06/2026 |
| 129 | AscendEX |
WLD/USDT | $0.4072 | $3,704,846 | 16:57:14 02/06/2026 |
| 130 | Bitunix |
WLD/USDT | $0.4089 | $3,618,869 | 16:57:10 02/06/2026 |
| 131 | Millionero |
WLD/USDT | $0.4108 | $3,408,432 | 17:00:15 02/06/2026 |
| 132 |  Coinone |
WLD/KRW | $0.3957 | $3,338,351 | 16:59:53 02/06/2026 |
| 133 |  Cryptomus |
WLD/USDT | $0.4113 | $3,321,064 | 17:00:11 02/06/2026 |
| 134 | P2B |
WLD/USDC | $0.4117 | $3,313,463 | 16:48:11 02/06/2026 |
| 135 |  Bitrue |
WLD/XRP | $0.4088 | $3,288,072 | 16:57:08 02/06/2026 |
| 136 |  LeveX |
WLD/USDT | $0.4109 | $3,230,746 | 17:00:16 02/06/2026 |
| 137 |  Grvt |
WLD/USDT | $0.4117 | $3,164,096 | 16:27:20 02/06/2026 |
| 138 | BtcTurk | Kripto |
WLD/USDT | $0.4101 | $3,132,863 | 16:59:23 02/06/2026 |
| 139 | VOOX Exchange |
WLD/USDT | $0.4094 | $3,094,330 | 16:57:10 02/06/2026 |
| 140 |  Dmex |
WLD/USD | $0.4112 | $2,985,812 | 17:00:16 02/06/2026 |
| 141 | Bitrue |
WLD/USDT | $0.4089 | $2,985,641 | 16:57:16 02/06/2026 |
| 142 | CoinTR |
WLD/USDT | $0.4144 | $2,873,697 | 17:00:09 02/06/2026 |
| 143 | Bitrue |
WLD/USDT | $0.4090 | $2,732,889 | 16:57:08 02/06/2026 |
| 144 |  BitMart |
WLD/USDT | $0.4088 | $2,645,027 | 16:57:10 02/06/2026 |
| 145 | LeveX |
WLD/USDT | $0.4105 | $2,392,953 | 17:00:09 02/06/2026 |
| 146 |  Blockfinex |
WLD/USDT | $0.4114 | $2,166,286 | 17:00:09 02/06/2026 |
| 147 | idax exchange |
WLD/USDT | $0.4113 | $2,165,074 | 17:00:10 02/06/2026 |
| 148 | Ju.com |
WLD/USDT | $0.4114 | $2,107,103 | 17:00:08 02/06/2026 |
| 149 | MEXC |
WLD/USDT | $0.4119 | $2,091,763 | 16:48:07 02/06/2026 |
| 150 |  XXKK |
WLD/USDT | $0.4116 | $2,035,927 | 17:00:07 02/06/2026 |
| 151 |  Backpack Exchange |
WLD/USDC | $0.4089 | $2,035,491 | 16:57:15 02/06/2026 |
| 152 | HTX |
WLD/USDT | $0.4114 | $2,005,671 | 16:59:54 02/06/2026 |
| 153 | WEEX |
WLD/USDT | $0.4089 | $1,996,649 | 16:57:11 02/06/2026 |
| 154 |  Extended |
WLD/USD | $0.4093 | $1,784,411 | 17:00:16 02/06/2026 |
| 155 |  Bit2Me |
WLD/USDC | $0.4084 | $1,721,979 | 16:57:07 02/06/2026 |
| 156 |  Coincall |
WLD/USD | $0.4107 | $1,717,872 | 17:00:16 02/06/2026 |
| 157 | WOO X Pro |
WLD/USDT | $0.4115 | $1,689,315 | 17:00:07 02/06/2026 |
| 158 | idax exchange |
WLD/USDC | $0.4108 | $1,657,485 | 17:00:10 02/06/2026 |
| 159 | AEGET |
WLD/USDT | $0.4107 | $1,584,942 | 17:00:16 02/06/2026 |
| 160 | Bitunix |
WLD/USDC | $0.4086 | $1,583,796 | 16:57:17 02/06/2026 |
| 161 |  Aster |
WLD/USDT | $0.4104 | $1,482,174 | 16:54:15 02/06/2026 |
| 162 |  Binance TH |
WLD/USDT | $0.4089 | $1,471,961 | 16:57:09 02/06/2026 |
| 163 |  BitKan |
WLD/USDT | $0.4114 | $1,437,081 | 17:00:10 02/06/2026 |
| 164 |  AlphaX |
WLD/USDT | $0.4110 | $1,398,830 | 17:00:16 02/06/2026 |
| 165 | Binance |
WLD/BTC | $0.4082 | $1,364,014 | 16:56:54 02/06/2026 |
| 166 |  CoinEx |
WLD/USDT | $0.4109 | $1,314,889 | 16:59:53 02/06/2026 |
| 167 |  ZKE |
WLD/USDT | $0.4113 | $1,299,733 | 17:00:12 02/06/2026 |
| 168 | Pionex |
WLD/USDT | $0.4090 | $1,237,548 | 16:57:08 02/06/2026 |
| 169 |  Bitkub |
WLD/THB | $0.4085 | $1,235,230 | 16:57:07 02/06/2026 |
| 170 |  Korbit |
WLD/KRW | $0.3948 | $1,158,125 | 16:57:07 02/06/2026 |
| 171 |  Picol |
WLD/USDT | $0.4114 | $1,091,763 | 17:00:08 02/06/2026 |
| 172 |  SunX |
WLD/USDT | $0.4226 | $1,086,485 | 17:00:17 02/06/2026 |
| 173 |  Crypto.com Exchange |
WLD/USD | $0.4095 | $1,060,890 | 16:51:12 02/06/2026 |
| 174 | Hotcoin |
WLD/USDT | $0.4121 | $1,056,948 | 16:51:08 02/06/2026 |
| 175 |  MGBX |
WLD/USDT | $0.4094 | $1,001,186 | 16:57:13 02/06/2026 |
| 176 | DigiFinex |
WLD/USDT | $0.4091 | $932,362 | 16:57:07 02/06/2026 |
| 177 |  Uniswap v3 (World Chain) |
WLD/USDC | $0.4112 | $912,078 | 16:59:39 02/06/2026 |
| 178 | Cofinex |
WLD/USDC | $0.4107 | $900,515 | 17:00:15 02/06/2026 |
| 179 | Kraken |
WLD/EUR | $0.4115 | $897,322 | 16:59:54 02/06/2026 |
| 180 | Bybit |
WLD/USDC | $0.4094 | $858,292 | 16:54:12 02/06/2026 |
| 181 |  CoinCola |
WLD/USDT | $0.4114 | $856,734 | 17:00:07 02/06/2026 |
| 182 | CoinP |
WLD/USDT | $0.4110 | $846,280 | 17:00:10 02/06/2026 |
| 183 | Uniswap v3 (World Chain) |
WLD/WETH | $0.4113 | $813,847 | 16:59:41 02/06/2026 |
| 184 | Binance |
WLD/FDUSD | $0.4092 | $789,656 | 16:56:54 02/06/2026 |
| 185 | BYDFi |
WLD/USDC | $0.4092 | $736,025 | 17:00:15 02/06/2026 |
| 186 |  Pacifica |
WLD/USD | $0.4111 | $732,744 | 17:00:15 02/06/2026 |
| 187 | BTSE |
WLD/USDT | $0.4089 | $680,538 | 16:57:10 02/06/2026 |
| 188 | BITmarkets |
WLD/USDT | $0.4109 | $667,191 | 17:00:08 02/06/2026 |
| 189 | B2Z Exchange |
WLD/USDT | $0.4109 | $667,075 | 17:00:08 02/06/2026 |
| 190 | WEEX |
WLD/USDC | $0.4089 | $489,970 | 16:57:11 02/06/2026 |
| 191 |  PrimeXBT |
WLD/USDT | $0.4110 | $452,178 | 17:00:16 02/06/2026 |
| 192 |  Bybit EU |
WLD/USDC | $0.4110 | $447,943 | 16:48:12 02/06/2026 |
| 193 |  BlueBit |
WLD/USDT | $0.4094 | $436,170 | 17:00:10 02/06/2026 |
| 194 | Biconomy.com |
WLD/USDT | $0.4089 | $427,419 | 16:57:12 02/06/2026 |
| 195 |  CriptoSwaps |
WLD/USDT | $0.4084 | $423,402 | 16:54:09 02/06/2026 |
| 196 | YEX |
WLD/USDC | $0.4107 | $421,113 | 17:00:16 02/06/2026 |
| 197 | Gate |
WLD/USDC | $0.4092 | $399,905 | 16:56:54 02/06/2026 |
| 198 |  BitMEX |
WLD/USDT | $0.4087 | $399,212 | 16:57:19 02/06/2026 |
| 199 |  EdgeX |
WLD/USD | $0.3447 | $394,635 | 09:51:15 31/05/2026 |
| 200 | Binance |
WLD/EUR | $0.4087 | $372,141 | 16:56:42 02/06/2026 |
| 201 | Uniswap v3 (World Chain) |
WLD/USDC | $0.4051 | $357,819 | 16:59:55 02/06/2026 |
| 202 | KTX |
WLD/USDT | $0.4104 | $330,533 | 17:00:07 02/06/2026 |
| 203 | Bitrue |
WLD/USDC | $0.4090 | $316,261 | 16:57:08 02/06/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.4095 | $280,862 | 16:52:23 02/06/2026 |
| 205 | OKX |
WLD/TRY | $0.4130 | $273,928 | 16:56:54 02/06/2026 |
| 206 | CoinUp.io |
WLD/USDT | $0.4089 | $272,418 | 16:57:12 02/06/2026 |
| 207 | LeveX |
WLD/USDC | $0.4111 | $270,065 | 17:00:16 02/06/2026 |
| 208 |  Globe Derivative Exchange |
WLD/USD | $0.4110 | $259,168 | 17:00:17 02/06/2026 |
| 209 | SunX |
WLD/USDT | $0.4108 | $255,222 | 17:00:17 02/06/2026 |
| 210 |  Nivex |
WLD/USDT | $0.3798 | $247,533 | 17:00:10 02/06/2026 |
| 211 | MEXC |
WLD/USDC | $0.4089 | $243,864 | 16:54:16 02/06/2026 |
| 212 | Binance |
WLD/IDR | $0.4106 | $233,727 | 16:56:54 02/06/2026 |
| 213 |  Tokocrypto |
WLD/IDR | $0.4106 | $230,958 | 16:57:08 02/06/2026 |
| 214 |  HyperPay Futures |
WLD/USDT | $0.4108 | $191,135 | 17:00:17 02/06/2026 |
| 215 | Tokocrypto |
WLD/USDT | $0.4090 | $188,940 | 16:57:08 02/06/2026 |
| 216 | Cofinex |
WLD/USDT | $0.4111 | $176,848 | 17:00:11 02/06/2026 |
| 217 |  Indodax |
WLD/IDR | $0.4095 | $174,607 | 16:59:23 02/06/2026 |
| 218 |  LATOKEN |
WLD/USDT | $0.4118 | $170,515 | 16:54:11 02/06/2026 |
| 219 | Gate |
WLD/USDT | $0.4090 | $166,233 | 16:54:50 02/06/2026 |
| 220 |  Flipster |
WLD/USDT | $0.4113 | $156,884 | 17:00:20 02/06/2026 |
| 221 |  Ekbit |
WLD/USDT | $0.4105 | $152,942 | 17:00:27 02/06/2026 |
| 222 | Crypto.com Exchange |
WLD/USDT | $0.4109 | $136,709 | 16:51:12 02/06/2026 |
| 223 | BYDFi |
WLD/USDT | $0.4092 | $136,044 | 17:00:15 02/06/2026 |
| 224 | Millionero |
WLD/USDC | $0.4090 | $128,955 | 17:00:07 02/06/2026 |
| 225 |  Ulink |
WLD/USDT | $0.4108 | $124,046 | 17:00:19 02/06/2026 |
| 226 |  TRIV |
WLD/IDR | $0.4128 | $122,081 | 17:00:13 02/06/2026 |
| 227 | TRIV |
WLD/USDT | $0.4113 | $122,067 | 17:00:13 02/06/2026 |
| 228 | OKX |
WLD/USD | $0.4080 | $110,823 | 16:56:54 02/06/2026 |
| 229 | Biconomy.com |
WLD/USDC | $0.4091 | $104,859 | 16:57:12 02/06/2026 |
| 230 | Uniswap v3 (World Chain) |
WLD/USDC | $0.4112 | $93,546.17 | 16:59:55 02/06/2026 |
| 231 | B2Z Exchange |
WLD/USDC | $0.4113 | $92,268.24 | 17:00:08 02/06/2026 |
| 232 | BITmarkets |
WLD/USDC | $0.4113 | $92,267.11 | 17:00:08 02/06/2026 |
| 233 | Binance |
WLD/U | $0.4129 | $87,433.05 | 16:56:54 02/06/2026 |
| 234 |  dYdX v4 |
WLD/USD | $0.4084 | $83,219.29 | 17:01:18 02/06/2026 |
| 235 | KCEX |
WLD/USDT | $0.4092 | $76,333.28 | 16:57:11 02/06/2026 |
| 236 |  CoinDCX |
WLD/INR | $0.4248 | $75,104.58 | 17:00:07 02/06/2026 |
| 237 | Uniswap v3 (Ethereum) |
WLD/WETH | $0.4105 | $73,852.81 | 16:52:35 02/06/2026 |
| 238 |  ADEN |
WLD/USDT | $0.4112 | $65,972.41 | 17:00:48 02/06/2026 |
| 239 | Bitbase |
WLD/USDC | $0.4084 | $65,816.58 | 16:54:25 02/06/2026 |
| 240 | MEXC |
WLD/USDC | $0.4120 | $63,177.03 | 16:48:07 02/06/2026 |
| 241 |  Uniswap v3 (Optimism) |
WETH/WLD | $1,969.24 | $63,127.04 | 16:59:39 02/06/2026 |
| 242 | Crypto.com Exchange |
WLD/USD | $0.4124 | $49,701.05 | 16:21:16 02/06/2026 |
| 243 |  KoinBX |
WLD/INR | $0.4297 | $45,744.97 | 17:00:13 02/06/2026 |
| 244 | OKX |
WLD/EUR | $0.4090 | $44,874.07 | 16:56:54 02/06/2026 |
| 245 | PointPay |
WLD/USDC | $0.4096 | $42,831.52 | 16:57:10 02/06/2026 |
| 246 |  CEX.IO |
WLD/USD | $0.4118 | $42,432.19 | 16:45:12 02/06/2026 |
| 247 | Bithumb |
WLD/BTC | $0.3964 | $40,821.66 | 16:59:53 02/06/2026 |
| 248 |  Orderly |
WLD/USDC | $0.4094 | $38,708.30 | 17:00:15 02/06/2026 |
| 249 |  MemeMax |
WLD/USDC | $0.4085 | $38,409.66 | 17:03:16 02/06/2026 |
| 250 | BitMEX |
WLD/USD | $0.4102 | $36,280.96 | 16:57:19 02/06/2026 |
| 251 |  BiFinance |
WLD/USDT | $0.4090 | $34,660.56 | 16:57:12 02/06/2026 |
| 252 |  Bitlo |
WLD/TRY | $0.4095 | $33,869.45 | 17:00:10 02/06/2026 |
| 253 |  BitDelta |
WLD/USDT | $0.4084 | $29,748.56 | 16:54:08 02/06/2026 |
| 254 |  Velodrome v3 (Optimism) |
USDC/WLD | $0.9985 | $27,481.91 | 16:59:39 02/06/2026 |
| 255 | Uniswap v3 (Optimism) |
USDC.e/WLD | $1.00 | $25,991.07 | 16:52:19 02/06/2026 |
| 256 |  Coins.ph |
WLD/PHP | $0.4134 | $25,163.54 | 17:00:07 02/06/2026 |
| 257 | KoinBX |
WLD/USDT | $0.4114 | $24,956.96 | 17:00:13 02/06/2026 |
| 258 |  ICRYPEX |
WLD/USDT | $0.4193 | $23,109.25 | 17:00:08 02/06/2026 |
| 259 | OKX |
WLD/USDC | $0.4089 | $21,560.97 | 16:56:24 02/06/2026 |
| 260 |  Blynex |
WLD/USDT | $0.4088 | $20,604.84 | 16:57:07 02/06/2026 |
| 261 |  Ripio |
WLD/USDC | $0.4078 | $18,960.35 | 17:00:07 02/06/2026 |
| 262 |  Azbit |
WLD/USDT | $0.4090 | $15,704.46 | 16:57:07 02/06/2026 |
| 263 | Bitlo |
WLD/USDT | $0.4093 | $13,961.45 | 17:00:10 02/06/2026 |
| 264 |  Bitcoiva |
WLD/INR | $0.4176 | $12,735.25 | 17:00:08 02/06/2026 |
| 265 |  XBO.com |
WLD/USDT | $0.4114 | $12,233.49 | 17:00:07 02/06/2026 |
| 266 | Upbit |
WLD/USDT | $0.3479 | $11,813.76 | 16:56:53 02/06/2026 |
| 267 | CEX.IO |
WLD/USDC | $0.4113 | $9,796.81 | 16:45:12 02/06/2026 |
| 268 |  Kanga Exchange |
WLD/USDT | $0.4094 | $9,145.97 | 17:00:10 02/06/2026 |
| 269 | Kanga Exchange |
WLD/USDC | $0.4095 | $9,140.35 | 17:00:10 02/06/2026 |
| 270 | Kanga Exchange |
WLD/PLN | $0.4097 | $8,974.93 | 17:00:10 02/06/2026 |
| 271 | CEX.IO |
WLD/USDT | $0.4118 | $8,386.90 | 16:45:12 02/06/2026 |
| 272 |  Uniswap v4 (Optimism) |
ETH/WLD | $1,973.39 | $6,672.93 | 16:59:21 02/06/2026 |
| 273 |  Altcoin Trader |
WLD/ZAR | $0.4433 | $5,350.21 | 17:00:09 02/06/2026 |
| 274 | Upbit |
WLD/BTC | $0.3946 | $5,290.24 | 16:56:53 02/06/2026 |
| 275 | CoinDCX |
WLD/USDT | $0.4116 | $4,914.24 | 17:00:07 02/06/2026 |
| 276 | Bitcoiva |
WLD/USDT | $0.4084 | $4,649.93 | 17:00:08 02/06/2026 |
| 277 | Uniswap v3 (Optimism) |
USDC/WLD | $1.01 | $4,145.10 | 16:52:19 02/06/2026 |
| 278 | Backpack Exchange |
WLD/USDC | $0.4082 | $3,561.41 | 16:57:10 02/06/2026 |
| 279 |  Paradex |
WLD/USD | $0.4647 | $2,420.83 | 17:00:15 02/06/2026 |
| 280 |  ZebPay |
WLD/INR | $0.4432 | $1,925.15 | 17:00:07 02/06/2026 |
| 281 |  NovaDAX |
WLD/BRL | $0.4310 | $1,368.65 | 10:03:07 02/06/2026 |
| 282 |  Foxbit |
WLD/BRL | $0.4101 | $1,354.44 | 17:00:09 02/06/2026 |
| 283 |  WazirX |
WLD/INR | $0.5357 | $1,306.70 | 17:00:08 02/06/2026 |
| 284 |  Aevo |
WLD/USD | $0.4110 | $1,275.53 | 17:00:16 02/06/2026 |
| 285 | WazirX |
WLD/USDT | $0.4079 | $1,243.42 | 17:00:08 02/06/2026 |
| 286 |  Tothemoon |
WLD/USDT | $0.4094 | $907.53 | 17:00:12 02/06/2026 |
| 287 | Uniswap v3 (Ethereum) |
WLD/ZIK | $0.4092 | $880.81 | 15:24:59 02/06/2026 |
| 288 |  Young Platform |
WLD/USDC | $0.4148 | $832.76 | 17:00:10 02/06/2026 |
| 289 |  Giottus |
WLD/USDT | $0.4104 | $665.23 | 16:51:10 02/06/2026 |
| 290 |  WOO X |
WLD/USDT | $0.4090 | $432.90 | 16:57:11 02/06/2026 |
| 291 | Velodrome v3 (Optimism) |
USDC/WLD | $1.00 | $344.59 | 15:48:41 02/06/2026 |
| 292 | Uniswap v3 (Optimism) |
WETH/WLD | $1,942.21 | $241.64 | 16:12:39 02/06/2026 |
| 293 |  Velodrome Finance v2 |
WETH/WLD | $1,941.76 | $125.58 | 16:12:39 02/06/2026 |
| 294 | Giottus |
WLD/INR | $0.4359 | $79.01 | 16:51:10 02/06/2026 |
| 295 |  Binance.US |
WLD/USDT | $0.4560 | $55.45 | 16:59:53 02/06/2026 |
| 296 | Tokocrypto |
WLD/USDC | $0.4084 | $11.34 | 16:57:08 02/06/2026 |
| 297 |  HitBTC |
WLD/USDT | $0.2850 | $0 | 16:54:07 02/06/2026 |
| 298 | HitBTC |
WLD/USDT | $0.3528 | $0 | 16:57:18 02/06/2026 |
| 299 |  LCX Exchange |
WLD/EUR | $0.2683 | $0 | 17:00:11 02/06/2026 |
| 300 | B2Z Exchange |
WLD/USD | $0.4111 | $0 | 17:00:08 02/06/2026 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 02/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,256,745,959 với tỷ giá $0.4116.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.