Worldcoin WLD
Xếp hạng #54
19:24:48 10/11/2026
Giá Worldcoin (WLD)
$0.3166 -0.91%
0.000004263 BTC
8,172 VND
Thấp: $0.3148
Cao: $0.3257
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.3159 | $2,403,214,983 | 19:00:08 10/11/2026 |
| 2 |  CoinUp.io |
WLD/USDT | $0.3175 | $198,687,365 | 13:48:17 09/11/2026 |
| 3 |  KTX |
WLD/USDT | $0.3157 | $102,497,296 | 19:00:16 10/11/2026 |
| 4 |  Binance |
WLD/USDT | $0.3156 | $76,477,820 | 18:54:17 10/11/2026 |
| 5 |  YUBIT |
WLD/USDT | $0.3156 | $75,997,232 | 18:57:07 10/11/2026 |
| 6 |  OrangeX |
WLD/USDT | $0.3154 | $59,855,758 | 18:57:15 10/11/2026 |
| 7 |  4E |
WLD/USDT | $0.3155 | $55,402,804 | 18:45:15 10/11/2026 |
| 8 |  Tapbit |
WLD/USDT | $0.3157 | $42,722,732 | 18:57:15 10/11/2026 |
| 9 |  Echobit |
WLD/USDT | $0.3159 | $32,320,030 | 18:57:16 10/11/2026 |
| 10 |  FameEX |
WLD/USDT | $0.3158 | $30,047,144 | 18:57:19 10/11/2026 |
| 11 |  BTCC |
WLD/USDT | $0.3159 | $28,103,081 | 18:57:16 10/11/2026 |
| 12 |  MEXC |
WLD/USDT | $0.3155 | $27,818,294 | 18:54:16 10/11/2026 |
| 13 |  Bybit |
WLD/USDT | $0.3155 | $25,716,221 | 18:54:17 10/11/2026 |
| 14 |  BloFin |
WLD/USDT | $0.3157 | $25,544,937 | 18:57:11 10/11/2026 |
| 15 |  Ourbit |
WLD/USDT | $0.3158 | $23,914,386 | 18:57:15 10/11/2026 |
| 16 |  Batonex |
WLD/USDT | $0.3159 | $23,466,360 | 18:57:16 10/11/2026 |
| 17 |  IBIT Global |
WLD/USDT | $0.3158 | $19,179,608 | 18:57:17 10/11/2026 |
| 18 |  Zoomex |
WLD/USDT | $0.3158 | $18,895,489 | 18:57:16 10/11/2026 |
| 19 |  Gems Trade |
WLD/USDT | $0.3752 | $17,995,032 | 18:03:11 05/11/2026 |
| 20 |  CEEX exchange |
WLD/USDT | $0.3156 | $17,953,609 | 19:00:10 10/11/2026 |
| 21 |  BiKing |
WLD/USDT | $0.3158 | $17,820,582 | 18:57:15 10/11/2026 |
| 22 |  CoinW |
WLD/USDT | $0.3158 | $16,489,304 | 18:57:17 10/11/2026 |
| 23 |  DigiFinex |
WLD/USDT | $0.3166 | $13,602,686 | 18:57:16 10/11/2026 |
| 24 |  WEEX |
WLD/USDT | $0.3156 | $13,573,712 | 18:57:15 10/11/2026 |
| 25 |  Biconomy.com |
WLD/USDT | $0.3156 | $12,501,365 | 18:57:15 10/11/2026 |
| 26 |  Aivora Exchange |
WLD/USDT | $0.3156 | $12,027,722 | 18:57:16 10/11/2026 |
| 27 | Binance |
WLD/USDT | $0.3160 | $11,773,156 | 18:56:54 10/11/2026 |
| 28 |  BVOX |
WLD/USDT | $0.3153 | $11,690,702 | 18:57:15 10/11/2026 |
| 29 |  UZX |
WLD/USDT | $0.3157 | $11,614,652 | 18:57:15 10/11/2026 |
| 30 |  WOO X Pro |
WLD/USDT | $0.3158 | $10,822,608 | 18:57:15 10/11/2026 |
| 31 | Bybit |
WLD/USDT | $0.3157 | $10,769,245 | 18:54:08 10/11/2026 |
| 32 |  Hyperliquid |
WLD/USDC | $0.3159 | $10,028,880 | 18:54:26 10/11/2026 |
| 33 |  Buzzex |
WLD/USDT | $0.3158 | $9,646,836 | 19:00:10 10/11/2026 |
| 34 |  CZR Exchange |
WLD/USDT | $0.3157 | $9,404,344 | 18:57:16 10/11/2026 |
| 35 |  WhiteBIT |
WLD/USDT | $0.3157 | $9,332,140 | 18:51:15 10/11/2026 |
| 36 |  idax exchange |
WLD/USDT | $0.3158 | $9,060,475 | 18:57:18 10/11/2026 |
| 37 |  Koinbay |
WLD/USDT | $0.3153 | $8,932,007 | 18:57:15 10/11/2026 |
| 38 |  Gate |
WLD/USDT | $0.3157 | $8,786,746 | 18:56:54 10/11/2026 |
| 39 |  IMBX |
WLD/USDT | $0.3156 | $8,356,362 | 19:00:16 10/11/2026 |
| 40 |  Toobit |
WLD/USDT | $0.3160 | $8,259,157 | 18:57:19 10/11/2026 |
| 41 |  Bithumb |
WLD/KRW | $0.3205 | $8,047,874 | 18:59:54 10/11/2026 |
| 42 |  BitGW Exchange |
WLD/USDT | $0.3160 | $7,446,110 | 18:57:11 10/11/2026 |
| 43 |  OKX |
WLD/USDT | $0.3160 | $7,100,329 | 18:56:54 10/11/2026 |
| 44 |  Hotcoin |
WLD/USDT | $0.3159 | $6,956,505 | 18:57:26 10/11/2026 |
| 45 |  Cofinex |
WLD/USDT | $0.3157 | $6,925,303 | 19:00:15 10/11/2026 |
| 46 |  BYDFi |
WLD/USDT | $0.3158 | $6,833,116 | 18:57:15 10/11/2026 |
| 47 | Gate |
WLD/USDT | $0.3155 | $6,676,090 | 18:54:20 10/11/2026 |
| 48 |  SuperEx |
WLD/USDT | $0.3155 | $6,436,024 | 18:57:08 10/11/2026 |
| 49 |  KuCoin |
WLD/USDT | $0.3155 | $6,369,812 | 18:54:20 10/11/2026 |
| 50 |  EasiCoin |
WLD/USDT | $0.3156 | $6,306,049 | 19:00:16 10/11/2026 |
| 51 |  Upbit |
WLD/KRW | $0.3198 | $5,993,065 | 18:56:53 10/11/2026 |
| 52 | BTCC |
WLD/USDT | $0.3163 | $5,892,828 | 18:57:12 10/11/2026 |
| 53 | 4E |
WLD/USDT | $0.3158 | $5,826,757 | 18:57:10 10/11/2026 |
| 54 |  KCEX |
WLD/USDT | $0.3156 | $5,228,718 | 18:57:15 10/11/2026 |
| 55 | YUBIT |
WLD/USDT | $0.3157 | $5,208,663 | 18:57:15 10/11/2026 |
| 56 | Binance |
WLD/USDC | $0.3154 | $4,668,258 | 18:54:17 10/11/2026 |
| 57 | CoinW |
WLD/USDT | $0.3161 | $4,449,023 | 18:57:07 10/11/2026 |
| 58 |  Bitunix |
WLD/USDT | $0.3157 | $4,287,568 | 18:57:16 10/11/2026 |
| 59 |  SunX |
WLD/USDT | $0.5154 | $4,183,112 | 19:00:15 10/11/2026 |
| 60 |  Bitbaby |
WLD/USDT | $0.3156 | $4,133,451 | 18:57:16 10/11/2026 |
| 61 |  BitradeX |
WLD/USDT | $0.3154 | $3,858,217 | 18:45:15 10/11/2026 |
| 62 |  AlphaX |
WLD/USDT | $0.3158 | $3,789,032 | 18:57:17 10/11/2026 |
| 63 |  Hibt |
WLD/USDT | $0.3160 | $3,534,490 | 18:51:12 10/11/2026 |
| 64 | Zoomex |
WLD/USDT | $0.3158 | $3,230,692 | 18:57:08 10/11/2026 |
| 65 |  PointPay |
WLD/USDT | $0.3159 | $3,228,340 | 18:51:07 10/11/2026 |
| 66 |  Phemex |
WLD/USDT | $0.3158 | $3,073,588 | 18:57:15 10/11/2026 |
| 67 | Toobit |
WLD/USDT | $0.3159 | $3,009,586 | 18:57:08 10/11/2026 |
| 68 |  EVEDEX |
WLD/USD | $0.3158 | $2,911,956 | 19:00:16 10/11/2026 |
| 69 |  LBank |
WLD/USDT | $0.3163 | $2,841,662 | 18:57:09 10/11/2026 |
| 70 |  NEX Exchange |
WLD/USDT | $0.3157 | $2,748,295 | 19:00:10 10/11/2026 |
| 71 |  Bitget |
WLD/USDT | $0.3164 | $2,560,907 | 18:55:15 10/11/2026 |
| 72 |  Poloniex |
WLD/USDT | $0.3166 | $2,494,897 | 18:59:54 10/11/2026 |
| 73 |  Deepcoin |
WLD/USDT | $0.3158 | $2,455,760 | 18:57:08 10/11/2026 |
| 74 | BVOX |
WLD/USDT | $0.3156 | $2,422,211 | 18:57:07 10/11/2026 |
| 75 |  BitDelta |
WLD/USDT | $0.3160 | $2,420,102 | 18:48:07 10/11/2026 |
| 76 | Aivora Exchange |
WLD/USDT | $0.3160 | $2,206,548 | 18:57:09 10/11/2026 |
| 77 |  BlockFin |
WLD/USDT | $0.3158 | $1,773,523 | 19:00:15 10/11/2026 |
| 78 |  Bitrue |
WLD/USDT | $0.3158 | $1,712,286 | 18:57:16 10/11/2026 |
| 79 | FameEX |
WLD/USDT | $0.3157 | $1,635,326 | 18:57:09 10/11/2026 |
| 80 | Biconomy.com |
WLD/USDT | $0.3158 | $1,564,090 | 18:57:08 10/11/2026 |
| 81 | UZX |
WLD/USDT | $0.3159 | $1,499,917 | 18:57:16 10/11/2026 |
| 82 |  BTSE |
WLD/USDT | $0.3154 | $1,434,161 | 18:57:15 10/11/2026 |
| 83 |  B2Z Exchange |
WLD/USD | $0.3156 | $1,433,312 | 19:00:15 10/11/2026 |
| 84 |  BITmarkets |
WLD/USDT | $0.3154 | $1,432,393 | 18:57:15 10/11/2026 |
| 85 |  TRAIEX |
WLD/USDT | $0.3154 | $1,431,958 | 18:57:16 10/11/2026 |
| 86 | Phemex |
WLD/USDT | $0.3157 | $1,408,483 | 18:57:12 10/11/2026 |
| 87 |  ASTX |
WLD/USDT | $0.3156 | $1,401,712 | 19:00:16 10/11/2026 |
| 88 |  BitTap |
WLD/USDT | $0.3159 | $1,385,914 | 18:57:16 10/11/2026 |
| 89 | ASTX |
WLD/USDT | $0.3158 | $1,177,047 | 19:00:12 10/11/2026 |
| 90 |  AEGET |
WLD/USDT | $0.3159 | $1,176,689 | 19:00:16 10/11/2026 |
| 91 | Ourbit |
WLD/USDT | $0.3160 | $1,166,387 | 18:57:07 10/11/2026 |
| 92 |  Coinbase Exchange |
WLD/USD | $0.3157 | $1,149,606 | 18:56:59 10/11/2026 |
| 93 | Tapbit |
WLD/USDT | $0.3158 | $1,058,336 | 18:57:11 10/11/2026 |
| 94 | BitTap |
WLD/USDT | $0.3160 | $1,044,214 | 18:57:07 10/11/2026 |
| 95 |  Bitbase |
WLD/USDC | $0.3779 | $1,041,604 | 00:42:21 05/11/2026 |
| 96 | Binance |
WLD/TRY | $0.3157 | $958,101 | 18:56:54 10/11/2026 |
| 97 |  x.me Exchange |
WLD/USDT | $0.3158 | $944,669 | 18:57:18 10/11/2026 |
| 98 |  BitxEX |
WLD/USDT | $0.3158 | $944,025 | 18:57:18 10/11/2026 |
| 99 |  Coinone |
WLD/KRW | $0.3200 | $938,085 | 18:59:54 10/11/2026 |
| 100 |  Binibit |
WLD/USDT | $0.3163 | $934,392 | 19:00:10 10/11/2026 |
| 101 | Binance |
WLD/USDC | $0.3158 | $892,029 | 18:56:54 10/11/2026 |
| 102 | IBIT Global |
WLD/USDT | $0.3159 | $873,735 | 18:57:07 10/11/2026 |
| 103 |  Bitvavo |
WLD/EUR | $0.3163 | $864,481 | 18:57:10 10/11/2026 |
| 104 | BiKing |
WLD/USDT | $0.3159 | $823,993 | 18:57:12 10/11/2026 |
| 105 | KTX |
WLD/USDT | $0.3159 | $786,742 | 19:00:12 10/11/2026 |
| 106 |  Pionex |
WLD/USDT | $0.3158 | $759,397 | 18:57:16 10/11/2026 |
| 107 | Hotcoin |
WLD/USDT | $0.3159 | $741,097 | 18:51:13 10/11/2026 |
| 108 |  BASEKX |
WLD/USDT | $0.3157 | $727,711 | 18:57:16 10/11/2026 |
| 109 |  Bitcastle |
WLD/USDT | $0.3158 | $705,104 | 18:57:09 10/11/2026 |
| 110 |  Grvt |
WLD/USDT | $0.3155 | $699,441 | 18:09:18 10/11/2026 |
| 111 | CZR Exchange |
WLD/USDT | $0.3159 | $695,136 | 18:57:07 10/11/2026 |
| 112 | Bitbase |
WLD/USDT | $0.3157 | $695,097 | 18:45:08 10/11/2026 |
| 113 |  Deribit |
WLD/USDC | $0.3158 | $693,780 | 18:10:03 10/11/2026 |
| 114 |  Lighter |
WLD/USDC | $0.3158 | $675,993 | 18:57:15 10/11/2026 |
| 115 |  Binance TR |
WLD/TRY | $0.3157 | $644,061 | 18:57:13 10/11/2026 |
| 116 |  BitKan |
WLD/USDT | $0.3157 | $641,838 | 18:57:08 10/11/2026 |
| 117 | BloFin |
WLD/USDT | $0.3157 | $628,396 | 18:51:17 10/11/2026 |
| 118 |  P2B |
WLD/USDC | $0.3158 | $605,466 | 18:57:08 10/11/2026 |
| 119 | AEGET |
WLD/USDT | $0.3156 | $594,784 | 18:57:16 10/11/2026 |
| 120 | P2B |
WLD/USDT | $0.3158 | $556,999 | 18:57:08 10/11/2026 |
| 121 | Bitbaby |
WLD/USDT | $0.3161 | $539,108 | 18:57:10 10/11/2026 |
| 122 |  Kraken |
WLD/USD | $0.3157 | $530,166 | 18:59:55 10/11/2026 |
| 123 |  Kalshi |
WLD/USD | $0.3156 | $518,727 | 19:00:15 10/11/2026 |
| 124 | Bitunix |
WLD/USDT | $0.3158 | $504,217 | 18:57:09 10/11/2026 |
| 125 | KuCoin |
WLD/USDT | $0.3156 | $503,698 | 18:55:53 10/11/2026 |
| 126 | TRAIEX |
WLD/USDT | $0.3160 | $466,282 | 18:57:07 10/11/2026 |
| 127 |  XT.COM |
WLD/USDT | $0.3158 | $419,279 | 18:57:45 10/11/2026 |
| 128 | x.me Exchange |
WLD/USDT | $0.3158 | $412,219 | 18:57:09 10/11/2026 |
| 129 | Biconomy.com |
WLD/USDC | $0.3157 | $389,388 | 18:57:08 10/11/2026 |
| 130 |  Aster |
WLD/USDT | $0.3158 | $373,603 | 18:54:15 10/11/2026 |
| 131 |  CoinTR |
WLD/USDT | $0.3186 | $373,111 | 18:57:13 10/11/2026 |
| 132 | Bitrue |
WLD/USDT | $0.3127 | $344,292 | 18:57:10 10/11/2026 |
| 133 |  Paribu |
WLD/TRY | $0.3154 | $341,737 | 18:58:53 10/11/2026 |
| 134 | Bitbase |
WLD/USDT | $0.3157 | $338,859 | 18:51:26 10/11/2026 |
| 135 | Bitrue |
WLD/XRP | $0.3128 | $335,544 | 18:57:10 10/11/2026 |
| 136 |  LeveX |
WLD/USDT | $0.3159 | $320,337 | 18:57:16 10/11/2026 |
| 137 |  Variational |
WLD/USDC | $0.3157 | $314,413 | 19:00:16 10/11/2026 |
| 138 |  Polymarket Perps |
WLD/USD | $0.3158 | $310,222 | 19:00:15 10/11/2026 |
| 139 | Binance |
WLD/BTC | $0.3158 | $278,539 | 18:56:54 10/11/2026 |
| 140 | CoinTR |
WLD/TRY | $0.3161 | $242,571 | 18:57:13 10/11/2026 |
| 141 | KCEX |
WLD/USDT | $0.3160 | $240,451 | 18:57:09 10/11/2026 |
| 142 | Bitbase |
WLD/USDC | $0.3155 | $231,746 | 18:45:08 10/11/2026 |
| 143 |  EdgeX |
WLD/USDC | $0.3157 | $229,496 | 19:00:17 10/11/2026 |
| 144 | idax exchange |
WLD/USDT | $0.3156 | $214,225 | 18:57:09 10/11/2026 |
| 145 |  Coinstore |
WLD/USDT | $0.3158 | $213,915 | 18:57:07 10/11/2026 |
| 146 | CoinUp.io |
WLD/USDT | $0.3174 | $210,512 | 13:48:10 09/11/2026 |
| 147 |  MGBX |
WLD/USDT | $0.3159 | $204,065 | 18:57:12 10/11/2026 |
| 148 |  HTX |
WLD/USDT | $0.3158 | $195,396 | 18:54:16 10/11/2026 |
| 149 |  CriptoSwaps |
WLD/USDT | $0.3166 | $178,560 | 18:57:10 10/11/2026 |
| 150 |  Extended |
WLD/USD | $0.3146 | $166,269 | 19:00:16 10/11/2026 |
| 151 |  Digital X |
WLD/KRW | $0.3198 | $163,328 | 18:57:07 10/11/2026 |
| 152 |  Coincall |
WLD/USD | $0.3157 | $162,530 | 19:00:15 10/11/2026 |
| 153 | MEXC |
WLD/USDC | $0.3153 | $150,106 | 18:54:16 10/11/2026 |
| 154 | Pionex |
WLD/USDT | $0.3159 | $137,764 | 18:57:12 10/11/2026 |
| 155 | MEXC |
WLD/USDT | $0.3150 | $137,645 | 18:51:07 10/11/2026 |
| 156 |  XXKK |
WLD/USDT | $0.3148 | $134,853 | 19:00:11 10/11/2026 |
| 157 | idax exchange |
WLD/USDC | $0.3149 | $132,156 | 18:57:09 10/11/2026 |
| 158 | WEEX |
WLD/USDT | $0.3158 | $131,701 | 18:57:08 10/11/2026 |
| 159 |  ZKE |
WLD/USDT | $0.3156 | $128,538 | 18:57:11 10/11/2026 |
| 160 |  BtcTurk | Kripto |
WLD/USDT | $0.3153 | $122,156 | 18:59:23 10/11/2026 |
| 161 |  Picol |
WLD/USDT | $0.3159 | $121,508 | 18:57:12 10/11/2026 |
| 162 | Bitunix |
WLD/USDC | $0.3157 | $112,157 | 18:57:16 10/11/2026 |
| 163 | BtcTurk | Kripto |
WLD/TRY | $0.3151 | $109,044 | 18:59:23 10/11/2026 |
| 164 |  Arcus |
WLD/USD | $0.3152 | $89,051.53 | 18:54:15 10/11/2026 |
| 165 |  CoinCola |
WLD/USDT | $0.3156 | $85,458.29 | 18:57:11 10/11/2026 |
| 166 |  Tebbit |
WLD/USDT | $0.3158 | $85,397.12 | 18:57:17 10/11/2026 |
| 167 |  Bitkub |
WLD/THB | $0.3152 | $83,656.56 | 18:57:07 10/11/2026 |
| 168 |  BiFinance |
WLD/USDT | $0.3158 | $83,249.64 | 18:57:08 10/11/2026 |
| 169 | DigiFinex |
WLD/USDT | $0.3157 | $80,096.26 | 18:57:11 10/11/2026 |
| 170 | ZKE |
WLD/USDC | $0.3149 | $79,295.66 | 18:57:11 10/11/2026 |
| 171 |  Tokocrypto |
WLD/USDT | $0.3158 | $78,753.62 | 18:57:08 10/11/2026 |
| 172 |  Flipster |
WLD/USDT | $0.3182 | $75,800.20 | 18:57:15 10/11/2026 |
| 173 | Bybit |
WLD/USDC | $0.3160 | $75,017.30 | 18:54:08 10/11/2026 |
| 174 | Cofinex |
WLD/USDT | $0.3158 | $72,986.52 | 19:00:13 10/11/2026 |
| 175 |  Bybit EU |
WLD/USDC | $0.3158 | $72,645.67 | 18:30:10 10/11/2026 |
| 176 | LeveX |
WLD/USDC | $0.3158 | $69,514.73 | 18:57:16 10/11/2026 |
| 177 | OKX |
WLD/USDC | $0.3150 | $66,955.22 | 18:56:54 10/11/2026 |
| 178 |  Crypto.com Exchange |
WLD/USD | $0.3155 | $66,587.15 | 18:39:18 10/11/2026 |
| 179 |  TxFlow |
WLD/USDC | $0.3152 | $62,926.22 | 18:45:56 10/11/2026 |
| 180 | B2Z Exchange |
WLD/USDT | $0.3163 | $60,686.42 | 19:00:10 10/11/2026 |
| 181 | BITmarkets |
WLD/USDT | $0.3158 | $60,665.91 | 18:57:11 10/11/2026 |
| 182 | BTSE |
WLD/USDT | $0.3163 | $60,576.11 | 18:57:07 10/11/2026 |
| 183 | MEXC |
WLD/USDC | $0.3153 | $58,290.63 | 18:51:07 10/11/2026 |
| 184 |  Kanga Exchange |
WLD/PLN | $0.3168 | $55,910.05 | 18:54:07 10/11/2026 |
| 185 | Kanga Exchange |
WLD/USDT | $0.3161 | $50,650.06 | 18:54:07 10/11/2026 |
| 186 | Crypto.com Exchange |
WLD/USD | $0.3157 | $49,372.13 | 18:57:08 10/11/2026 |
| 187 |  PrimeXBT |
WLD/USDT | $0.3157 | $46,580.29 | 19:00:16 10/11/2026 |
| 188 | Kanga Exchange |
WLD/USDC | $0.3158 | $46,229.38 | 18:54:07 10/11/2026 |
| 189 | Bitrue |
WLD/USDC | $0.3152 | $44,465.79 | 18:57:10 10/11/2026 |
| 190 | LeveX |
WLD/USDT | $0.3158 | $40,659.64 | 18:57:11 10/11/2026 |
| 191 |  GroveX |
WLD/USDT | $0.3161 | $36,775.88 | 18:57:07 10/11/2026 |
| 192 |  Backpack Exchange |
WLD/USDC | $0.3162 | $35,535.65 | 18:57:15 10/11/2026 |
| 193 |  Binance TH |
WLD/USDT | $0.3158 | $34,475.84 | 18:57:07 10/11/2026 |
| 194 | SunX |
WLD/USDT | $0.3157 | $34,245.72 | 19:00:20 10/11/2026 |
| 195 |  Azbit |
WLD/USDT | $0.3158 | $31,277.09 | 18:57:09 10/11/2026 |
| 196 | Kraken |
WLD/EUR | $0.3160 | $30,646.50 | 18:59:55 10/11/2026 |
| 197 |  Bit2Me |
WLD/EUR | $0.3157 | $30,612.65 | 18:57:08 10/11/2026 |
| 198 |  HyperPay Futures |
WLD/USDT | $0.3157 | $30,044.07 | 19:00:18 10/11/2026 |
| 199 |  O2 Exchange |
WLD/USDC | $0.3159 | $29,611.64 | 19:00:20 10/11/2026 |
| 200 |  Pacifica |
WLD/USD | $0.3159 | $29,138.75 | 19:00:15 10/11/2026 |
| 201 |  Orderly |
WLD/USDC | $0.3145 | $28,786.53 | 19:00:15 10/11/2026 |
| 202 |  MemeMax |
WLD/USDC | $0.3157 | $28,782.94 | 19:00:16 10/11/2026 |
| 203 |  XBO.com |
WLD/USDT | $0.3155 | $28,079.14 | 18:57:11 10/11/2026 |
| 204 | Gate |
WLD/USDC | $0.3161 | $27,676.41 | 18:56:54 10/11/2026 |
| 205 |  Revolut (UK) |
WLD/EUR | $0.3169 | $27,214.31 | 18:57:09 10/11/2026 |
| 206 | WEEX |
WLD/USDC | $0.3158 | $25,031.56 | 18:57:08 10/11/2026 |
| 207 | Revolut (UK) |
WLD/USD | $0.3164 | $22,959.65 | 18:57:09 10/11/2026 |
| 208 | TRAIEX |
WLD/USDC | $0.3159 | $22,648.49 | 18:57:07 10/11/2026 |
| 209 | OKX |
WLD/EUR | $0.3150 | $21,734.72 | 18:56:54 10/11/2026 |
| 210 | Gate |
WLD/USDT | $0.3158 | $21,409.00 | 18:54:50 10/11/2026 |
| 211 |  KoinBX |
WLD/USDT | $0.3160 | $21,191.30 | 18:57:08 10/11/2026 |
| 212 |  Uniswap v3 (World Chain) |
WLD/USDC | $0.3170 | $18,428.85 | 18:55:31 10/11/2026 |
| 213 |  Bitstamp by Robinhood |
WLD/USD | $0.3161 | $17,111.25 | 18:59:23 10/11/2026 |
| 214 |  Ulink |
WLD/USDT | $0.3156 | $16,483.45 | 19:00:27 10/11/2026 |
| 215 | KoinBX |
WLD/INR | $0.3412 | $14,552.65 | 18:57:08 10/11/2026 |
| 216 | Uniswap v3 (World Chain) |
WLD/USDC | $0.3165 | $14,260.70 | 18:55:27 10/11/2026 |
| 217 | Uniswap v3 (World Chain) |
WLD/WETH | $0.3174 | $13,732.26 | 18:56:43 10/11/2026 |
| 218 | OKX |
WLD/TRY | $0.3147 | $12,687.48 | 18:56:54 10/11/2026 |
| 219 |  ApeX Omni |
WLD/USDT | $0.3154 | $12,488.49 | 19:00:15 10/11/2026 |
| 220 |  TRIV |
WLD/IDR | $0.3173 | $11,582.61 | 18:57:12 10/11/2026 |
| 221 | TRIV |
WLD/USDT | $0.3160 | $11,581.61 | 18:57:12 10/11/2026 |
| 222 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.3153 | $10,954.88 | 18:31:35 10/11/2026 |
| 223 |  Bitcoiva |
WLD/INR | $0.3365 | $9,876.68 | 18:57:08 10/11/2026 |
| 224 |  Fillx |
WLD/USDC | $0.3145 | $8,525.88 | 19:00:16 10/11/2026 |
| 225 |  Indodax |
WLD/IDR | $0.3150 | $7,361.39 | 18:59:24 10/11/2026 |
| 226 |  ICRYPEX |
WLD/USDT | $0.3236 | $7,354.03 | 18:57:07 10/11/2026 |
| 227 | B2Z Exchange |
WLD/USDC | $0.3158 | $6,862.61 | 19:00:10 10/11/2026 |
| 228 | BITmarkets |
WLD/USDC | $0.3158 | $6,844.49 | 18:57:11 10/11/2026 |
| 229 | Uniswap v3 (World Chain) |
WLD/USDC | $0.3151 | $6,633.63 | 18:59:41 10/11/2026 |
| 230 | Bitstamp by Robinhood |
WLD/EUR | $0.3164 | $6,118.65 | 18:59:53 10/11/2026 |
| 231 |  Bitlo |
WLD/USDT | $0.3162 | $5,747.52 | 19:00:10 10/11/2026 |
| 232 |  WazirX |
WLD/USDT | $0.3223 | $5,392.09 | 19:00:11 10/11/2026 |
| 233 | Binance |
WLD/IDR | $0.3152 | $5,258.86 | 18:56:54 10/11/2026 |
| 234 | Upbit |
WLD/USDT | $0.4948 | $5,210.91 | 18:56:53 10/11/2026 |
| 235 | Tokocrypto |
WLD/IDR | $0.3152 | $4,733.97 | 18:57:08 10/11/2026 |
| 236 |  CoinDCX |
WLD/INR | $0.3461 | $4,614.78 | 18:57:07 10/11/2026 |
| 237 | WazirX |
WLD/INR | $0.3368 | $4,269.61 | 19:00:11 10/11/2026 |
| 238 | Bitcoiva |
WLD/USDT | $0.3156 | $3,976.50 | 18:57:08 10/11/2026 |
| 239 |  Coins.ph |
WLD/PHP | $0.3612 | $3,932.17 | 18:57:10 10/11/2026 |
| 240 | Crypto.com Exchange |
WLD/USDT | $0.3157 | $3,880.05 | 18:57:08 10/11/2026 |
| 241 | PointPay |
WLD/USDC | $0.3160 | $3,743.94 | 18:51:07 10/11/2026 |
| 242 | HTX |
WLD/USDT | $0.3166 | $3,507.24 | 18:59:24 10/11/2026 |
| 243 |  CRMClick |
WLD/USDT | $0.3166 | $3,507.15 | 19:00:10 10/11/2026 |
| 244 |  Uniswap v3 (Optimism) |
WETH/WLD | $2,087.78 | $3,112.50 | 17:41:23 10/11/2026 |
| 245 |  Binance.US |
WLD/USDT | $0.3170 | $2,869.84 | 18:59:54 10/11/2026 |
| 246 | Binance |
WLD/EUR | $0.3154 | $2,613.15 | 18:56:54 10/11/2026 |
| 247 | CoinDCX |
WLD/USDT | $0.3160 | $1,775.15 | 18:57:07 10/11/2026 |
| 248 | BITmarkets |
WLD/IDR | $0.3162 | $1,666.03 | 18:57:11 10/11/2026 |
| 249 | Uniswap v3 (Optimism) |
USDC.e/WLD | $1.00 | $1,581.46 | 18:32:09 10/11/2026 |
| 250 |  ChangeNOW |
WLD/BTC | $0.3184 | $1,219.91 | 18:57:07 10/11/2026 |
| 251 |  Globe Derivative Exchange |
WLD/USD | $0.3158 | $1,173.25 | 18:57:17 10/11/2026 |
| 252 |  ZebPay |
WLD/INR | $0.3741 | $1,145.68 | 09:57:11 07/11/2026 |
| 253 |  Altcoin Trader |
WLD/ZAR | $0.3178 | $1,039.96 | 18:57:10 10/11/2026 |
| 254 | Bitlo |
WLD/TRY | $0.3155 | $913.75 | 19:00:10 10/11/2026 |
| 255 | Binance |
WLD/FDUSD | $0.3154 | $867.70 | 18:56:54 10/11/2026 |
| 256 |  Gemini |
WLD/USD | $0.3159 | $719.79 | 18:59:54 10/11/2026 |
| 257 |  Tothemoon |
WLD/USDT | $0.3152 | $688.90 | 18:57:12 10/11/2026 |
| 258 | Revolut (UK) |
WLD/GBP | $0.3151 | $545.65 | 18:57:09 10/11/2026 |
| 259 |  ADEN |
WLD/USDT | $0.3155 | $402.95 | 19:01:01 10/11/2026 |
| 260 | Bithumb |
WLD/BTC | $0.3039 | $191.54 | 18:59:54 10/11/2026 |
| 261 |  dYdX v4 |
WLD/USD | $0.3188 | $163.77 | 19:01:19 10/11/2026 |
| 262 | Uniswap v3 (Optimism) |
USDC/WLD | $0.9856 | $130.38 | 13:43:55 10/11/2026 |
| 263 |  CEX.IO |
WLD/USD | $0.3162 | $120.55 | 18:57:11 10/11/2026 |
| 264 | Backpack Exchange |
WLD/USDC | $0.3161 | $76.04 | 18:57:11 10/11/2026 |
| 265 |  Uniswap v4 (Optimism) |
ETH/WLD | $2,085.75 | $56.95 | 16:10:09 10/11/2026 |
| 266 |  Reku |
WLD/IDR | $0.3262 | $38.64 | 18:57:12 10/11/2026 |
| 267 | Binance |
WLD/U | $0.3214 | $29.38 | 18:56:54 10/11/2026 |
| 268 | CEX.IO |
WLD/USDC | $0.3162 | $26.47 | 18:57:11 10/11/2026 |
| 269 | Uniswap v3 (Ethereum) |
WLD/ZIK | $0.3138 | $24.61 | 08:55:47 10/11/2026 |
| 270 | CEX.IO |
WLD/USDT | $0.3161 | $18.28 | 18:57:11 10/11/2026 |
| 271 |  Velodrome v3 (Optimism) |
USDC/WLD | $1.00 | $15.93 | 17:41:23 10/11/2026 |
| 272 | Tokocrypto |
WLD/USDC | $0.3158 | $5.40 | 18:57:08 10/11/2026 |
| 273 | Velodrome v3 (Optimism) |
USDC/WLD | $1.00 | $2.19 | 10:42:53 10/11/2026 |
| 274 |  Velodrome Finance v2 |
WETH/WLD | $2,084.14 | $1.88 | 16:10:15 10/11/2026 |
| 275 | Uniswap v3 (Optimism) |
WETH/WLD | $2,124.88 | $1.27 | 04:44:41 10/11/2026 |
| 276 |  Foxbit |
WLD/BRL | $0.3186 | $0.3629 | 18:57:11 10/11/2026 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/WLD | $2,096.43 | $0.2162 | 23:24:59 08/11/2026 |
| 278 |  HitBTC |
WLD/USDT | $0.3857 | $0 | 18:57:08 10/11/2026 |
| 279 | HitBTC |
WLD/USDT | $0.3108 | $0 | 18:57:15 10/11/2026 |
| 280 | Upbit |
WLD/BTC | $0.3492 | $0 | 18:56:53 10/11/2026 |
| 281 |  Giottus |
WLD/INR | $0.5515 | $0 | 02:18:12 06/11/2026 |
| 282 | Giottus |
WLD/USDT | $0.3460 | $0 | 02:18:12 06/11/2026 |
| 283 |  Ripio |
WLD/USDC | $0.3079 | $0 | 18:57:11 10/11/2026 |
| 284 |  WOO X |
WLD/USDT | $0.3159 | $0 | 18:57:11 10/11/2026 |
| 285 |  Young Platform |
WLD/EUR | $0.3160 | $0 | 18:57:07 10/11/2026 |
| 286 |  Aevo |
WLD/USD | $0.3160 | $0 | 19:00:16 10/11/2026 |
| 287 | ADEN |
WLD/USDC | $0.3145 | $0 | 19:01:01 10/11/2026 |
| 288 |  Gate US |
WLD/USDT | $0.3159 | $0 | 18:57:09 10/11/2026 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 10/11/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,403,214,983 với tỷ giá $0.3159.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.