Worldcoin WLD
Xếp hạng #62
07:23:00 23/04/2026
Giá Worldcoin (WLD)
$0.2624 0.04%
0.000003353 BTC
6,986 VND
Thấp: $0.2586
Cao: $0.2729
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.2633 | $410,464,456 | 07:00:09 23/04/2026 |
| 2 |  CoinUp.io |
WLD/USDT | $0.2635 | $202,202,576 | 06:57:17 23/04/2026 |
| 3 |  KTX |
WLD/USDT | $0.2632 | $98,228,034 | 07:00:15 23/04/2026 |
| 4 |  Binance |
WLD/USDT | $0.2636 | $66,014,377 | 06:54:16 23/04/2026 |
| 5 |  EagleX |
WLD/USDT | $0.2630 | $47,551,709 | 07:00:11 23/04/2026 |
| 6 |  YUBIT |
WLD/USDT | $0.2630 | $47,478,003 | 06:57:07 23/04/2026 |
| 7 |  Batonex |
WLD/USDT | $0.2632 | $40,819,103 | 07:00:16 23/04/2026 |
| 8 |  Koinbay |
WLD/USDT | $2.25 | $40,609,354 | 07:00:15 23/04/2026 |
| 9 |  Ju.com |
WLD/USDT | $0.2631 | $39,523,454 | 07:00:17 23/04/2026 |
| 10 |  BVOX |
WLD/USDT | $0.2636 | $34,683,645 | 06:57:15 23/04/2026 |
| 11 |  IBIT Global |
WLD/USDT | $0.2631 | $33,018,305 | 07:00:17 23/04/2026 |
| 12 |  Hotcoin |
WLD/USDT | $0.2635 | $31,671,397 | 06:57:19 23/04/2026 |
| 13 |  Echobit |
WLD/USDT | $0.2635 | $26,859,236 | 06:57:16 23/04/2026 |
| 14 |  BTCC |
WLD/USDT | $0.2641 | $26,451,122 | 06:57:16 23/04/2026 |
| 15 |  TruBit Pro Exchange |
WLD/USDT | $0.2633 | $26,081,495 | 07:00:15 23/04/2026 |
| 16 |  FameEX |
WLD/USDT | $0.2635 | $25,256,418 | 06:57:18 23/04/2026 |
| 17 |  Bybit |
WLD/USDT | $0.2636 | $25,029,381 | 06:54:16 23/04/2026 |
| 18 |  MEXC |
WLD/USDT | $0.2636 | $24,049,926 | 06:57:16 23/04/2026 |
| 19 |  BiKing |
WLD/USDT | $0.2633 | $19,064,257 | 07:00:17 23/04/2026 |
| 20 |  CoinW |
WLD/USDT | $0.2636 | $17,483,610 | 06:57:17 23/04/2026 |
| 21 |  BTSE |
WLD/USDT | $0.2632 | $13,644,917 | 06:57:15 23/04/2026 |
| 22 |  WhiteBIT |
WLD/USDT | $0.2629 | $13,325,734 | 06:57:15 23/04/2026 |
| 23 |  B2Z Exchange |
WLD/USD | $0.2636 | $13,164,958 | 07:00:15 23/04/2026 |
| 24 |  BITmarkets |
WLD/USDT | $0.2634 | $13,157,542 | 07:00:15 23/04/2026 |
| 25 |  AscendEX |
WLD/USDT | $0.2635 | $13,078,186 | 06:57:15 23/04/2026 |
| 26 |  Tapbit |
WLD/USDT | $0.2636 | $12,099,618 | 06:57:15 23/04/2026 |
| 27 |  Ourbit |
WLD/USDT | $0.2636 | $11,789,493 | 06:57:16 23/04/2026 |
| 28 |  Bibox |
WLD/USDT | $0.9299 | $11,158,164 | 07:00:09 23/04/2026 |
| 29 |  WEEX |
WLD/USDT | $0.2635 | $11,138,683 | 06:57:17 23/04/2026 |
| 30 | BiKing |
WLD/USDT | $0.2634 | $10,654,347 | 07:00:09 23/04/2026 |
| 31 | Binance |
WLD/USDT | $0.2642 | $10,643,521 | 06:56:42 23/04/2026 |
| 32 |  Aivora Exchange |
WLD/USDT | $0.2631 | $9,657,904 | 07:00:16 23/04/2026 |
| 33 |  Zoomex |
WLD/USDT | $0.2636 | $9,466,231 | 06:57:15 23/04/2026 |
| 34 |  DigiFinex |
WLD/USDT | $0.2640 | $8,880,988 | 07:00:16 23/04/2026 |
| 35 | CoinW |
WLD/USDT | $0.2640 | $8,445,495 | 06:57:08 23/04/2026 |
| 36 |  Bithumb |
WLD/KRW | $0.2637 | $8,241,559 | 06:59:54 23/04/2026 |
| 37 |  ApeX Omni |
WLD/USDT | $0.2629 | $8,241,203 | 07:03:16 23/04/2026 |
| 38 |  Toobit |
WLD/USDT | $0.2636 | $8,238,144 | 06:57:16 23/04/2026 |
| 39 |  CZR Exchange |
WLD/USDT | $0.2632 | $7,873,428 | 07:00:17 23/04/2026 |
| 40 |  YEX |
WLD/USDT | $0.2632 | $7,779,039 | 07:00:16 23/04/2026 |
| 41 |  idax exchange |
WLD/USDT | $0.2632 | $7,568,282 | 07:00:17 23/04/2026 |
| 42 |  WHXEX |
WLD/USDT | $0.2635 | $7,546,015 | 06:57:16 23/04/2026 |
| 43 |  Coinlocally |
WLD/USDT | $0.2632 | $7,413,423 | 07:00:16 23/04/2026 |
| 44 |  NovaEx |
WLD/USDT | $0.2631 | $7,333,321 | 07:00:16 23/04/2026 |
| 45 |  UZX |
WLD/USDT | $0.2634 | $7,130,422 | 06:57:15 23/04/2026 |
| 46 |  Cofinex |
WLD/USDT | $0.2632 | $7,038,047 | 07:00:17 23/04/2026 |
| 47 |  SuperEx |
WLD/USDT | $0.2636 | $5,719,489 | 06:57:10 23/04/2026 |
| 48 | BTCC |
WLD/USDT | $0.2637 | $5,338,020 | 06:57:09 23/04/2026 |
| 49 |  4E |
WLD/USDT | $0.2634 | $5,272,082 | 07:00:11 23/04/2026 |
| 50 |  KuCoin |
WLD/USDT | $0.2635 | $5,008,735 | 06:59:23 23/04/2026 |
| 51 | KuCoin |
WLD/USDT | $0.2640 | $4,842,920 | 06:57:19 23/04/2026 |
| 52 |  Millionero |
WLD/USDT | $0.2633 | $4,742,011 | 07:00:14 23/04/2026 |
| 53 |  EasiCoin |
WLD/USDT | $0.2632 | $4,717,440 | 07:00:16 23/04/2026 |
| 54 | Binance |
WLD/USDC | $0.2635 | $4,541,200 | 06:54:16 23/04/2026 |
| 55 |  Biconomy.com |
WLD/USDT | $0.2635 | $4,511,580 | 06:57:15 23/04/2026 |
| 56 |  BitradeX |
WLD/USDT | $0.2632 | $4,485,175 | 07:00:15 23/04/2026 |
| 57 | Aivora Exchange |
WLD/USDT | $0.2635 | $4,341,547 | 07:00:11 23/04/2026 |
| 58 | YUBIT |
WLD/USDT | $0.2635 | $3,915,606 | 06:57:15 23/04/2026 |
| 59 | EagleX |
WLD/USDT | $0.2632 | $3,911,017 | 07:00:15 23/04/2026 |
| 60 |  Bitbaby |
WLD/USDT | $0.2637 | $3,696,267 | 06:54:16 23/04/2026 |
| 61 |  CoinP |
WLD/USDT | $0.2633 | $3,684,586 | 07:00:15 23/04/2026 |
| 62 | AscendEX |
WLD/USDT | $0.2641 | $3,606,630 | 06:57:07 23/04/2026 |
| 63 | Hotcoin |
WLD/USDT | $0.2636 | $3,557,780 | 06:57:06 23/04/2026 |
| 64 |  Bitunix |
WLD/USDT | $0.2635 | $3,190,099 | 06:42:15 23/04/2026 |
| 65 | WEEX |
WLD/USDT | $0.2640 | $3,004,648 | 06:57:09 23/04/2026 |
| 66 |  BitGW Exchange |
WLD/USDT | $0.2633 | $2,809,624 | 07:00:10 23/04/2026 |
| 67 | FameEX |
WLD/USDT | $0.2641 | $2,764,631 | 06:57:07 23/04/2026 |
| 68 |  Gems Trade |
WLD/USDT | $0.2633 | $2,729,828 | 07:00:14 23/04/2026 |
| 69 |  OKX |
WLD/USDT | $0.2642 | $2,720,783 | 06:56:53 23/04/2026 |
| 70 |  Poloniex |
WLD/USDT | $0.2711 | $2,541,030 | 06:59:23 23/04/2026 |
| 71 |  Hyperliquid |
WLD/USD | $0.2635 | $2,511,443 | 06:57:26 23/04/2026 |
| 72 | Bybit |
WLD/USDT | $0.2640 | $2,509,446 | 06:54:08 23/04/2026 |
| 73 |  KCEX |
WLD/USDT | $0.2636 | $2,479,180 | 06:57:15 23/04/2026 |
| 74 | Coinlocally |
WLD/USDT | $0.2700 | $2,432,686 | 07:00:10 23/04/2026 |
| 75 |  P2B |
WLD/USDT | $0.2640 | $2,342,397 | 06:57:09 23/04/2026 |
| 76 |  CEEX exchange |
WLD/USDT | $0.2630 | $2,329,500 | 07:00:12 23/04/2026 |
| 77 | Millionero |
WLD/USDT | $0.2636 | $2,296,178 | 06:54:19 23/04/2026 |
| 78 |  Upbit |
WLD/KRW | $0.2644 | $2,244,478 | 06:56:54 23/04/2026 |
| 79 |  BitMart |
WLD/USDT | $0.2637 | $2,189,518 | 06:57:12 23/04/2026 |
| 80 |  Grvt |
WLD/USDT | $0.2632 | $2,061,445 | 07:03:17 23/04/2026 |
| 81 | YEX |
WLD/USDT | $0.2630 | $1,925,504 | 07:00:08 23/04/2026 |
| 82 |  VOOX Exchange |
WLD/USDT | $0.2633 | $1,708,015 | 07:00:18 23/04/2026 |
| 83 | IBIT Global |
WLD/USDT | $0.2634 | $1,694,627 | 07:00:09 23/04/2026 |
| 84 |  Gate |
WLD/USDT | $0.2642 | $1,586,839 | 06:56:24 23/04/2026 |
| 85 |  CrypFine |
WLD/USDT | $0.2638 | $1,566,524 | 06:57:14 23/04/2026 |
| 86 |  Cryptomus |
WLD/USDT | $0.2634 | $1,556,496 | 07:00:18 23/04/2026 |
| 87 |  Bitget |
WLD/USDT | $0.2638 | $1,552,056 | 06:54:11 23/04/2026 |
| 88 | TruBit Pro Exchange |
WLD/USDT | $0.2634 | $1,505,446 | 07:00:11 23/04/2026 |
| 89 |  Dmex |
WLD/USD | $0.2634 | $1,502,064 | 07:03:15 23/04/2026 |
| 90 | Gate |
WLD/USDT | $0.2636 | $1,501,886 | 06:54:19 23/04/2026 |
| 91 | WEEX |
WLD/USDC | $0.2640 | $1,499,581 | 06:57:09 23/04/2026 |
| 92 |  BlockFin |
WLD/USDT | $0.2636 | $1,482,224 | 06:57:15 23/04/2026 |
| 93 |  AlphaX |
WLD/USDT | $0.2631 | $1,437,097 | 07:00:15 23/04/2026 |
| 94 |  BitTap |
WLD/USDT | $0.2633 | $1,416,217 | 07:00:18 23/04/2026 |
| 95 |  HTX |
WLD/USDT | $0.2636 | $1,380,845 | 06:57:24 23/04/2026 |
| 96 | UZX |
WLD/USDT | $0.2650 | $1,379,663 | 06:57:11 23/04/2026 |
| 97 |  BloFin |
WLD/USDT | $0.2633 | $1,259,577 | 07:00:16 23/04/2026 |
| 98 | Ju.com |
WLD/USDT | $0.2640 | $1,259,476 | 07:00:10 23/04/2026 |
| 99 |  Websea |
WLD/USDT | $0.2637 | $1,141,142 | 06:57:09 23/04/2026 |
| 100 |  Bitvavo |
WLD/EUR | $0.2643 | $1,111,808 | 06:57:08 23/04/2026 |
| 101 | NovaEx |
WLD/USDT | $0.2635 | $1,106,196 | 07:00:09 23/04/2026 |
| 102 |  ASTX |
WLD/USDT | $0.2640 | $1,054,737 | 07:00:12 23/04/2026 |
| 103 | Toobit |
WLD/USDT | $0.2640 | $1,017,417 | 06:57:12 23/04/2026 |
| 104 | Ourbit |
WLD/USDT | $0.2646 | $971,068 | 06:48:10 23/04/2026 |
| 105 | Tapbit |
WLD/USDT | $0.2639 | $959,171 | 06:57:07 23/04/2026 |
| 106 |  Globe Derivative Exchange |
WLD/USD | $0.2636 | $932,273 | 07:00:17 23/04/2026 |
| 107 |  Deepcoin |
WLD/USDT | $0.2637 | $910,240 | 06:57:07 23/04/2026 |
| 108 |  SunX |
WLD/USDT | $0.2739 | $909,799 | 07:03:16 23/04/2026 |
| 109 | Binance |
WLD/USDC | $0.2637 | $906,179 | 06:56:54 23/04/2026 |
| 110 |  Hibt |
WLD/USDT | $0.2631 | $869,148 | 06:54:08 23/04/2026 |
| 111 |  Phemex |
WLD/USDT | $0.2643 | $867,310 | 06:57:12 23/04/2026 |
| 112 | BloFin |
WLD/USDT | $0.2635 | $844,415 | 07:00:11 23/04/2026 |
| 113 | Binance |
WLD/TRY | $0.2642 | $827,742 | 06:56:54 23/04/2026 |
| 114 | ASTX |
WLD/USDT | $0.2633 | $786,854 | 07:00:16 23/04/2026 |
| 115 | Zoomex |
WLD/USDT | $0.2640 | $752,797 | 06:54:13 23/04/2026 |
| 116 |  PointPay |
WLD/USDT | $0.2640 | $751,997 | 06:54:09 23/04/2026 |
| 117 | MEXC |
WLD/USDT | $0.2641 | $720,908 | 06:57:11 23/04/2026 |
| 118 |  AllinX |
WLD/USDT | $0.2634 | $702,108 | 07:00:12 23/04/2026 |
| 119 | Bitunix |
WLD/USDT | $0.2635 | $697,812 | 06:42:09 23/04/2026 |
| 120 |  XXKK |
WLD/USDT | $0.2633 | $697,731 | 07:00:07 23/04/2026 |
| 121 | VOOX Exchange |
WLD/USDT | $0.2640 | $668,868 | 07:00:11 23/04/2026 |
| 122 |  Coinbase Exchange |
WLD/USD | $0.2643 | $651,332 | 06:56:59 23/04/2026 |
| 123 | CoinP |
WLD/USDT | $0.2635 | $602,723 | 07:00:11 23/04/2026 |
| 124 |  Bitcastle |
WLD/USDT | $0.2635 | $600,077 | 07:00:09 23/04/2026 |
| 125 |  Binance TR |
WLD/TRY | $0.2640 | $590,980 | 06:57:26 23/04/2026 |
| 126 | 4E |
WLD/USDT | $0.2633 | $515,912 | 07:00:15 23/04/2026 |
| 127 | Bitbaby |
WLD/USDT | $0.2640 | $509,820 | 06:57:15 23/04/2026 |
| 128 |  Paribu |
WLD/TRY | $0.2644 | $432,592 | 06:58:23 23/04/2026 |
| 129 | KTX |
WLD/USDT | $0.2630 | $413,597 | 07:00:09 23/04/2026 |
| 130 |  CoinTR |
WLD/USDT | $0.2610 | $356,290 | 07:00:08 23/04/2026 |
| 131 |  EdgeX |
WLD/USD | $0.2634 | $336,522 | 07:03:15 23/04/2026 |
| 132 |  Bitrue |
WLD/USDT | $0.2636 | $335,417 | 06:57:17 23/04/2026 |
| 133 |  BYDFi |
WLD/USDT | $0.2640 | $335,415 | 07:00:08 23/04/2026 |
| 134 |  BtcTurk | Kripto |
WLD/TRY | $0.2638 | $331,265 | 06:59:53 23/04/2026 |
| 135 |  Lighter |
WLD/USDC | $0.2632 | $321,727 | 07:00:15 23/04/2026 |
| 136 | YEX |
WLD/USDC | $0.2632 | $320,757 | 07:00:16 23/04/2026 |
| 137 |  BitKan |
WLD/USDT | $0.2635 | $317,328 | 07:00:07 23/04/2026 |
| 138 | Bitrue |
WLD/XRP | $0.2645 | $316,809 | 06:57:07 23/04/2026 |
| 139 |  Pionex |
WLD/USDT | $0.2636 | $315,067 | 06:57:16 23/04/2026 |
| 140 | BITmarkets |
WLD/USDT | $0.2634 | $300,588 | 07:00:10 23/04/2026 |
| 141 | B2Z Exchange |
WLD/USDT | $0.2634 | $300,545 | 07:00:12 23/04/2026 |
| 142 | BTSE |
WLD/USDT | $0.2643 | $299,836 | 06:57:08 23/04/2026 |
| 143 |  LeveX |
WLD/USDT | $0.2633 | $296,393 | 07:00:15 23/04/2026 |
| 144 |  Coinbase International Exchange |
WLD/USDC | $0.2630 | $292,973 | 07:00:16 23/04/2026 |
| 145 | Bitrue |
WLD/USDT | $0.2650 | $292,401 | 06:57:07 23/04/2026 |
| 146 |  BlueBit |
WLD/USDT | $0.2640 | $281,584 | 07:00:10 23/04/2026 |
| 147 |  Coinone |
WLD/KRW | $0.2640 | $278,208 | 06:59:53 23/04/2026 |
| 148 |  Kraken |
WLD/USD | $0.2638 | $243,378 | 06:59:24 23/04/2026 |
| 149 |  CriptoSwaps |
WLD/USDT | $0.2640 | $238,727 | 06:57:13 23/04/2026 |
| 150 | Binance |
WLD/BTC | $0.2637 | $206,523 | 06:56:54 23/04/2026 |
| 151 |  Backpack Exchange |
WLD/USDC | $0.2638 | $198,704 | 06:57:15 23/04/2026 |
| 152 | CoinTR |
WLD/TRY | $0.2629 | $198,564 | 07:00:08 23/04/2026 |
| 153 | idax exchange |
WLD/USDT | $0.2630 | $197,422 | 07:00:09 23/04/2026 |
| 154 | CoinUp.io |
WLD/USDT | $0.2638 | $193,964 | 06:57:10 23/04/2026 |
| 155 | idax exchange |
WLD/USDC | $0.2629 | $191,082 | 07:00:09 23/04/2026 |
| 156 |  Extended |
WLD/USD | $0.2635 | $190,799 | 07:03:16 23/04/2026 |
| 157 | P2B |
WLD/USDC | $0.2639 | $187,413 | 06:57:09 23/04/2026 |
| 158 |  Bybit EU |
WLD/USDC | $0.2636 | $152,561 | 06:42:08 23/04/2026 |
| 159 |  Uniswap v3 (World Chain) |
WLD/USDC | $0.2659 | $144,205 | 06:59:15 23/04/2026 |
| 160 |  Coincall |
WLD/USD | $0.2633 | $142,527 | 07:03:15 23/04/2026 |
| 161 | Bitunix |
WLD/USDC | $0.2641 | $137,574 | 06:42:15 23/04/2026 |
| 162 | MEXC |
WLD/USDC | $0.2639 | $132,738 | 06:57:16 23/04/2026 |
| 163 | BtcTurk | Kripto |
WLD/USDT | $0.2642 | $127,971 | 06:59:23 23/04/2026 |
| 164 | Pionex |
WLD/USDT | $0.2638 | $121,256 | 06:57:09 23/04/2026 |
| 165 |  MGBX |
WLD/USDT | $0.2630 | $119,687 | 07:00:12 23/04/2026 |
| 166 |  ZKE |
WLD/USDT | $0.2630 | $118,481 | 07:00:09 23/04/2026 |
| 167 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.2699 | $115,326 | 06:59:23 23/04/2026 |
| 168 | Biconomy.com |
WLD/USDT | $0.2638 | $107,060 | 06:57:11 23/04/2026 |
| 169 |  Picol |
WLD/USDT | $0.2635 | $107,047 | 07:00:10 23/04/2026 |
| 170 |  Korbit |
WLD/KRW | $0.2644 | $102,107 | 07:00:09 23/04/2026 |
| 171 |  BitMEX |
WLD/USDT | $0.2641 | $101,444 | 06:57:18 23/04/2026 |
| 172 | Binance |
WLD/FDUSD | $0.2643 | $101,015 | 06:56:54 23/04/2026 |
| 173 |  CoinCola |
WLD/USDT | $0.2630 | $99,901.05 | 07:00:11 23/04/2026 |
| 174 |  Bit2Me |
WLD/USDC | $0.2637 | $99,355.81 | 07:00:11 23/04/2026 |
| 175 | Biconomy.com |
WLD/USDC | $0.2638 | $97,876.22 | 06:57:11 23/04/2026 |
| 176 | HTX |
WLD/USDT | $0.2641 | $89,579.86 | 06:59:54 23/04/2026 |
| 177 | Millionero |
WLD/USDC | $0.2637 | $81,901.44 | 07:00:14 23/04/2026 |
| 178 |  Nivex |
WLD/USDT | $0.2620 | $81,820.64 | 22:54:10 20/04/2026 |
| 179 |  CoinEx |
WLD/USDT | $0.2636 | $76,654.63 | 06:59:23 23/04/2026 |
| 180 |  Pacifica |
WLD/USD | $0.2634 | $74,115.99 | 07:03:15 23/04/2026 |
| 181 |  Bitkub |
WLD/THB | $0.2634 | $72,936.05 | 06:54:09 23/04/2026 |
| 182 | Bybit |
WLD/USDC | $0.2639 | $71,475.61 | 06:54:08 23/04/2026 |
| 183 | DigiFinex |
WLD/USDT | $0.2640 | $70,566.63 | 06:57:08 23/04/2026 |
| 184 | Cofinex |
WLD/USDC | $0.2631 | $69,290.32 | 07:00:17 23/04/2026 |
| 185 | Cofinex |
WLD/USDT | $0.2634 | $64,086.99 | 07:00:10 23/04/2026 |
| 186 | MEXC |
WLD/USDC | $0.2641 | $63,940.63 | 06:57:11 23/04/2026 |
| 187 | LeveX |
WLD/USDC | $0.2632 | $63,626.13 | 07:00:15 23/04/2026 |
| 188 | Cofinex |
WLD/EUR | $0.2646 | $58,533.09 | 07:00:10 23/04/2026 |
| 189 | BYDFi |
WLD/USDC | $0.2638 | $47,918.69 | 07:00:15 23/04/2026 |
| 190 |  Binance TH |
WLD/USDT | $0.2639 | $46,077.15 | 06:57:09 23/04/2026 |
| 191 | Bitrue |
WLD/USDC | $0.2629 | $45,910.39 | 06:57:07 23/04/2026 |
| 192 | KCEX |
WLD/USDT | $0.2640 | $44,107.09 | 06:57:09 23/04/2026 |
| 193 |  Paradex |
WLD/USD | $0.2665 | $43,292.52 | 07:03:15 23/04/2026 |
| 194 |  Tokocrypto |
WLD/USDT | $0.2639 | $43,229.54 | 06:57:08 23/04/2026 |
| 195 |  Tebbit |
WLD/USDT | $0.2632 | $42,656.16 | 07:00:16 23/04/2026 |
| 196 |  BiFinance |
WLD/USDT | $0.2639 | $41,723.55 | 06:54:13 23/04/2026 |
| 197 | LeveX |
WLD/USDT | $0.2634 | $37,636.88 | 07:00:11 23/04/2026 |
| 198 |  dYdX v4 |
WLD/USD | $0.2719 | $37,334.17 | 07:04:34 23/04/2026 |
| 199 | Uniswap v3 (World Chain) |
WLD/WETH | $0.2662 | $35,206.87 | 06:58:11 23/04/2026 |
| 200 | Kraken |
WLD/EUR | $0.2637 | $34,800.82 | 06:59:54 23/04/2026 |
| 201 | B2Z Exchange |
WLD/USDC | $0.2633 | $34,755.14 | 07:00:12 23/04/2026 |
| 202 | BITmarkets |
WLD/USDC | $0.2633 | $34,754.53 | 07:00:10 23/04/2026 |
| 203 |  Aster |
WLD/USDT | $0.2645 | $33,910.26 | 06:54:15 23/04/2026 |
| 204 | Gate |
WLD/USDC | $0.2645 | $32,554.03 | 06:56:54 23/04/2026 |
| 205 |  Crypto.com Exchange |
WLD/USD | $0.2643 | $32,022.83 | 06:54:07 23/04/2026 |
| 206 | Uniswap v3 (World Chain) |
WLD/USDC | $0.2659 | $30,523.45 | 06:59:47 23/04/2026 |
| 207 | Uniswap v3 (World Chain) |
WLD/USDC | $0.2664 | $28,848.48 | 06:59:45 23/04/2026 |
| 208 |  KoinBX |
WLD/INR | $0.2742 | $28,679.07 | 07:00:12 23/04/2026 |
| 209 |  Kanga Exchange |
WLD/PLN | $0.2641 | $28,003.65 | 07:00:07 23/04/2026 |
| 210 |  GroveX |
WLD/USDT | $0.2642 | $25,598.49 | 06:57:07 23/04/2026 |
| 211 | Deepcoin |
WLD/USDT | $0.2640 | $25,583.92 | 06:57:15 23/04/2026 |
| 212 | Bitget |
WLD/EUR | $0.2646 | $22,392.30 | 06:54:11 23/04/2026 |
| 213 | KoinBX |
WLD/USDT | $0.2635 | $21,487.28 | 07:00:12 23/04/2026 |
| 214 | Gate |
WLD/USDT | $0.2640 | $21,276.00 | 06:54:50 23/04/2026 |
| 215 |  HyperPay Futures |
WLD/USDT | $0.2632 | $21,253.06 | 07:03:17 23/04/2026 |
| 216 | SunX |
WLD/USDT | $0.2632 | $21,238.69 | 07:00:18 23/04/2026 |
| 217 |  PrimeXBT |
WLD/USDT | $0.2632 | $20,326.57 | 07:00:16 23/04/2026 |
| 218 |  Ekbit |
WLD/USDT | $0.2633 | $20,297.18 | 07:00:16 23/04/2026 |
| 219 | Binance |
WLD/EUR | $0.2655 | $19,224.48 | 06:56:42 23/04/2026 |
| 220 |  BitxEX |
WLD/USDT | $0.2633 | $17,746.12 | 07:00:16 23/04/2026 |
| 221 | Binance |
WLD/U | $0.2690 | $17,014.61 | 06:56:54 23/04/2026 |
| 222 | Kanga Exchange |
WLD/USDT | $0.2640 | $16,396.66 | 07:00:07 23/04/2026 |
| 223 |  Blynex |
WLD/USDT | $0.2640 | $15,342.00 | 06:57:11 23/04/2026 |
| 224 | OKX |
WLD/TRY | $0.2644 | $15,196.89 | 06:56:53 23/04/2026 |
| 225 |  Qmall Exchange |
WLD/USDT | $0.3126 | $14,759.35 | 20:36:07 17/04/2026 |
| 226 |  BitDelta |
WLD/USDT | $0.2630 | $14,721.63 | 07:00:11 23/04/2026 |
| 227 |  Ulink |
WLD/USDT | $0.2632 | $13,336.00 | 07:00:18 23/04/2026 |
| 228 | Crypto.com Exchange |
WLD/USDT | $0.2706 | $13,059.07 | 06:54:07 23/04/2026 |
| 229 | BitMEX |
WLD/USD | $0.2720 | $11,415.40 | 06:57:18 23/04/2026 |
| 230 | OKX |
WLD/EUR | $0.2698 | $10,719.51 | 06:56:53 23/04/2026 |
| 231 |  Azbit |
WLD/USDT | $0.2638 | $10,210.85 | 06:54:12 23/04/2026 |
| 232 |  TRIV |
WLD/IDR | $0.2642 | $9,825.58 | 07:00:27 23/04/2026 |
| 233 | TRIV |
WLD/USDT | $0.2635 | $9,825.08 | 07:00:27 23/04/2026 |
| 234 | Binance |
WLD/IDR | $0.2646 | $9,693.48 | 06:56:54 23/04/2026 |
| 235 |  Ripio |
WLD/USDC | $0.2619 | $8,744.17 | 07:00:19 23/04/2026 |
| 236 | Tokocrypto |
WLD/IDR | $0.2646 | $8,029.18 | 06:57:08 23/04/2026 |
| 237 |  XBO.com |
WLD/USDT | $0.2631 | $7,981.49 | 06:54:07 23/04/2026 |
| 238 | Bithumb |
WLD/BTC | $0.2633 | $7,176.50 | 06:59:54 23/04/2026 |
| 239 |  ICRYPEX |
WLD/USDT | $0.2560 | $6,985.03 | 07:00:09 23/04/2026 |
| 240 |  Orderly |
WLD/USDC | $0.2628 | $5,529.20 | 07:03:16 23/04/2026 |
| 241 |  CoinDCX |
WLD/INR | $0.2727 | $4,672.65 | 06:54:11 23/04/2026 |
| 242 | OKX |
WLD/USD | $0.2638 | $4,267.48 | 06:56:53 23/04/2026 |
| 243 |  Velodrome v3 (Optimism) |
USDC/WLD | $0.9997 | $4,099.38 | 06:58:41 23/04/2026 |
| 244 | Crypto.com Exchange |
WLD/USD | $0.2659 | $3,886.94 | 06:57:17 23/04/2026 |
| 245 |  Indodax |
WLD/IDR | $0.2619 | $3,621.56 | 07:02:54 23/04/2026 |
| 246 | PointPay |
WLD/USDC | $0.2639 | $3,570.48 | 06:54:09 23/04/2026 |
| 247 | Bitget |
WLD/USDC | $0.2649 | $3,404.68 | 06:54:11 23/04/2026 |
| 248 |  Bitlo |
WLD/USDT | $0.2638 | $2,790.04 | 06:57:12 23/04/2026 |
| 249 | Kanga Exchange |
WLD/USDC | $0.2640 | $2,553.87 | 07:00:07 23/04/2026 |
| 250 |  Coins.ph |
WLD/PHP | $0.2648 | $2,501.07 | 07:00:07 23/04/2026 |
| 251 |  Fillx |
WLD/USDC | $0.2628 | $2,188.73 | 07:03:16 23/04/2026 |
| 252 |  Uniswap v3 (Optimism) |
WETH/WLD | $2,363.06 | $2,096.38 | 06:58:23 23/04/2026 |
| 253 |  HitBTC |
WLD/USDT | $0.2685 | $1,793.22 | 07:00:19 23/04/2026 |
| 254 |  Flipster |
WLD/USDT | $0.2639 | $1,612.68 | 07:00:15 23/04/2026 |
| 255 | CoinDCX |
WLD/USDT | $0.2638 | $1,539.74 | 06:54:11 23/04/2026 |
| 256 | Bitlo |
WLD/TRY | $0.2644 | $1,030.41 | 06:57:12 23/04/2026 |
| 257 |  Tothemoon |
WLD/USDT | $0.2636 | $572.05 | 07:00:12 23/04/2026 |
| 258 |  Young Platform |
WLD/USDC | $0.2649 | $544.41 | 07:00:10 23/04/2026 |
| 259 | Uniswap v3 (Optimism) |
USDC.e/WLD | $0.9999 | $543.10 | 06:58:07 23/04/2026 |
| 260 | Uniswap v3 (Optimism) |
USDC/WLD | $0.9997 | $440.22 | 06:58:07 23/04/2026 |
| 261 |  AstralX |
WLD/USDT | $0.2632 | $422.98 | 07:00:15 23/04/2026 |
| 262 |  ADEN |
WLD/USDT | $0.2632 | $416.90 | 07:03:47 23/04/2026 |
| 263 | OKX |
WLD/USDC | $0.2676 | $328.05 | 06:56:24 23/04/2026 |
| 264 | Backpack Exchange |
WLD/USDC | $0.2599 | $270.33 | 01:48:08 23/04/2026 |
| 265 |  Altcoin Trader |
WLD/ZAR | $0.2708 | $225.53 | 07:00:07 23/04/2026 |
| 266 |  Bitcoiva |
WLD/INR | $0.2659 | $131.66 | 07:00:08 23/04/2026 |
| 267 |  Reku |
WLD/IDR | $0.2671 | $70.55 | 06:57:15 23/04/2026 |
| 268 |  Uniswap v4 (Ethereum) |
WLD/USDC | $0.2676 | $63.41 | 15:35:23 22/04/2026 |
| 269 |  Foxbit |
WLD/BRL | $0.2626 | $62.72 | 06:57:08 23/04/2026 |
| 270 |  zondacrypto |
WLD/USDC | $0.1930 | $61.72 | 06:54:07 23/04/2026 |
| 271 | Upbit |
WLD/USDT | $0.2670 | $52.72 | 06:56:54 23/04/2026 |
| 272 |  WazirX |
WLD/USDT | $0.2663 | $47.64 | 07:00:10 23/04/2026 |
| 273 |  ChangeNOW |
WLD/BTC | $0.2700 | $44.74 | 17:06:11 22/04/2026 |
| 274 |  Uniswap v4 (Optimism) |
ETH/WLD | $2,369.13 | $38.12 | 06:11:09 23/04/2026 |
| 275 |  CEX.IO |
WLD/USDC | $0.2641 | $27.63 | 06:57:07 23/04/2026 |
| 276 | CEX.IO |
WLD/USDT | $0.2640 | $27.26 | 06:57:07 23/04/2026 |
| 277 | CEX.IO |
WLD/USD | $0.2643 | $25.83 | 06:57:07 23/04/2026 |
| 278 |  Binance.US |
WLD/USDT | $0.2649 | $18.67 | 06:59:23 23/04/2026 |
| 279 | Bitcoiva |
WLD/USDT | $0.2630 | $18.25 | 07:00:08 23/04/2026 |
| 280 | Velodrome v3 (Optimism) |
USDC/WLD | $0.9939 | $18.02 | 06:32:19 23/04/2026 |
| 281 | WazirX |
WLD/INR | $0.2878 | $16.70 | 07:00:10 23/04/2026 |
| 282 | Bybit |
WLD/EUR | $0.2710 | $15.55 | 06:54:08 23/04/2026 |
| 283 | Upbit |
WLD/BTC | $0.2667 | $12.89 | 06:56:54 23/04/2026 |
| 284 | Uniswap v3 (Ethereum) |
WLD/ZIK | $0.2697 | $4.82 | 12:48:47 22/04/2026 |
| 285 |  ZebPay |
WLD/INR | $0.2791 | $3.44 | 06:54:11 23/04/2026 |
| 286 |  Velodrome Finance v2 |
WETH/WLD | $2,370.12 | $2.94 | 06:11:27 23/04/2026 |
| 287 | Uniswap v3 (Optimism) |
WETH/WLD | $2,324.00 | $1.76 | 01:38:37 23/04/2026 |
| 288 |  PancakeSwap v3 (Ethereum) |
WLD/WETH | $0.2705 | $0.1512 | 08:01:35 21/04/2026 |
| 289 | HitBTC |
WLD/USDT | $0.3227 | $0 | 06:54:08 23/04/2026 |
| 290 |  NovaDAX |
WLD/BRL | $0.2798 | $0 | 06:57:08 23/04/2026 |
| 291 | Tokocrypto |
WLD/USDC | $0.2637 | $0 | 06:57:08 23/04/2026 |
| 292 |  Giottus |
WLD/INR | $0.2769 | $0 | 06:54:08 23/04/2026 |
| 293 | Giottus |
WLD/USDT | $0.2641 | $0 | 06:54:08 23/04/2026 |
| 294 |  WOO X |
WLD/USDT | $0.2635 | $0 | 07:00:10 23/04/2026 |
| 295 |  LCX Exchange |
WLD/EUR | $0.2698 | $0 | 06:54:07 23/04/2026 |
| 296 | B2Z Exchange |
WLD/USD | $0.2633 | $0 | 07:00:12 23/04/2026 |
| 297 |  Aevo |
WLD/USD | $0.2635 | $0 | 07:03:16 23/04/2026 |
| 298 | ADEN |
WLD/USDC | $0.2628 | $0 | 07:03:47 23/04/2026 |
| 299 |  Gate US |
WLD/USDT | $0.2635 | $0 | 07:00:11 23/04/2026 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 23/04/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $410,464,456 với tỷ giá $0.2633.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.