Worldcoin WLD
Xếp hạng #49
02:48:00 22/08/2026
Giá Worldcoin (WLD)
$0.3830 4.9%
0.000004961 BTC
9,918 VND
Thấp: $0.3638
Cao: $0.4029
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.3827 | $6,980,876,878 | 02:00:08 22/08/2026 |
| 2 |  KTX |
WLD/USDT | $0.3824 | $303,931,853 | 02:00:15 22/08/2026 |
| 3 |  CoinUp.io |
WLD/USDT | $0.3822 | $302,629,424 | 01:57:16 22/08/2026 |
| 4 |  Binance |
WLD/USDT | $0.3814 | $267,488,380 | 01:54:17 22/08/2026 |
| 5 |  OrangeX |
WLD/USDT | $0.3827 | $203,340,772 | 01:51:15 22/08/2026 |
| 6 |  BVOX |
WLD/USDT | $0.3820 | $137,423,077 | 01:57:15 22/08/2026 |
| 7 |  Echobit |
WLD/USDT | $0.3824 | $106,597,301 | 01:57:16 22/08/2026 |
| 8 |  FameEX |
WLD/USDT | $0.3822 | $105,372,643 | 01:57:19 22/08/2026 |
| 9 |  BTCC |
WLD/USDT | $0.3821 | $85,718,161 | 01:57:16 22/08/2026 |
| 10 |  BiKing |
WLD/USDT | $0.3824 | $82,633,697 | 02:00:16 22/08/2026 |
| 11 |  Ourbit |
WLD/USDT | $0.3820 | $77,407,113 | 01:57:15 22/08/2026 |
| 12 |  Bybit |
WLD/USDT | $0.3813 | $76,885,249 | 01:54:18 22/08/2026 |
| 13 |  Batonex |
WLD/USDT | $0.3824 | $73,582,456 | 02:00:16 22/08/2026 |
| 14 |  Zoomex |
WLD/USDT | $0.3821 | $67,457,122 | 01:57:23 22/08/2026 |
| 15 |  IBIT Global |
WLD/USDT | $0.3824 | $67,226,744 | 02:00:17 22/08/2026 |
| 16 |  TruBit Pro Exchange |
WLD/USDT | $0.3825 | $61,671,134 | 02:00:15 22/08/2026 |
| 17 |  MEXC |
WLD/USDT | $0.3813 | $57,965,263 | 01:54:17 22/08/2026 |
| 18 |  CoinW |
WLD/USDT | $0.3820 | $49,353,633 | 01:57:19 22/08/2026 |
| 19 |  Biconomy.com |
WLD/USDT | $0.3838 | $48,094,691 | 01:48:15 22/08/2026 |
| 20 |  WEEX |
WLD/USDT | $0.3822 | $47,925,561 | 01:57:16 22/08/2026 |
| 21 |  Bitbase |
WLD/USDT | $0.3813 | $44,327,659 | 01:54:19 22/08/2026 |
| 22 |  Tapbit |
WLD/USDT | $0.3822 | $42,675,016 | 01:57:15 22/08/2026 |
| 23 |  Aivora Exchange |
WLD/USDT | $0.3825 | $37,199,113 | 02:00:16 22/08/2026 |
| 24 |  DigiFinex |
WLD/USDT | $0.3838 | $35,765,443 | 02:00:15 22/08/2026 |
| 25 |  UZX |
WLD/USDT | $0.3822 | $35,593,752 | 01:57:15 22/08/2026 |
| 26 | BiKing |
WLD/USDT | $0.3826 | $35,022,472 | 02:00:07 22/08/2026 |
| 27 | Binance |
WLD/USDT | $0.3820 | $34,981,147 | 01:56:42 22/08/2026 |
| 28 |  Bithumb |
WLD/KRW | $0.3797 | $34,813,603 | 01:59:53 22/08/2026 |
| 29 |  Toobit |
WLD/USDT | $0.3823 | $31,438,222 | 01:57:16 22/08/2026 |
| 30 |  CZR Exchange |
WLD/USDT | $0.3824 | $30,719,462 | 02:00:16 22/08/2026 |
| 31 |  YEX |
WLD/USDT | $0.3824 | $28,655,046 | 02:00:16 22/08/2026 |
| 32 |  IMBX |
WLD/USDT | $0.3824 | $28,247,358 | 02:00:15 22/08/2026 |
| 33 |  idax exchange |
WLD/USDT | $0.3824 | $26,966,578 | 02:00:17 22/08/2026 |
| 34 |  WHXEX |
WLD/USDT | $0.3824 | $26,966,241 | 02:00:16 22/08/2026 |
| 35 |  Blockfinex |
WLD/USDT | $0.3824 | $26,966,166 | 02:00:16 22/08/2026 |
| 36 |  Koinbay |
WLD/USDT | $0.3811 | $26,715,510 | 01:57:15 22/08/2026 |
| 37 |  YUBIT |
WLD/USDT | $0.3819 | $26,460,658 | 01:57:10 22/08/2026 |
| 38 |  Cofinex |
WLD/USDT | $0.3828 | $26,315,105 | 02:00:15 22/08/2026 |
| 39 |  BitradeX |
WLD/USDT | $0.3821 | $25,905,831 | 01:57:15 22/08/2026 |
| 40 |  B2Z Exchange |
WLD/USD | $0.3824 | $25,561,840 | 02:00:15 22/08/2026 |
| 41 |  BTSE |
WLD/USDT | $0.3822 | $25,523,312 | 01:57:15 22/08/2026 |
| 42 |  Gate |
WLD/USDT | $0.3814 | $25,178,295 | 01:54:20 22/08/2026 |
| 43 |  Hyperliquid |
WLD/USDC | $0.3817 | $25,106,144 | 01:54:27 22/08/2026 |
| 44 |  BITmarkets |
WLD/USDT | $0.3822 | $24,590,323 | 02:00:15 22/08/2026 |
| 45 |  Hotcoin |
WLD/USDT | $0.3824 | $23,284,105 | 01:57:42 22/08/2026 |
| 46 | Bybit |
WLD/USDT | $0.3820 | $19,859,714 | 01:54:09 22/08/2026 |
| 47 |  Upbit |
WLD/KRW | $0.3790 | $19,732,954 | 01:56:53 22/08/2026 |
| 48 |  BitGW Exchange |
WLD/USDT | $0.3827 | $19,342,599 | 02:00:10 22/08/2026 |
| 49 |  Gems Trade |
WLD/USDT | $0.3826 | $18,804,664 | 02:00:10 22/08/2026 |
| 50 |  OKX |
WLD/USDT | $0.3820 | $18,783,021 | 01:56:24 22/08/2026 |
| 51 |  SuperEx |
WLD/USDT | $0.3830 | $17,891,448 | 02:00:10 22/08/2026 |
| 52 | BTCC |
WLD/USDT | $0.3817 | $17,493,500 | 01:57:08 22/08/2026 |
| 53 |  4E |
WLD/USDT | $0.3823 | $17,323,969 | 01:57:09 22/08/2026 |
| 54 | 4E |
WLD/USDT | $0.3822 | $16,403,850 | 01:57:15 22/08/2026 |
| 55 |  KCEX |
WLD/USDT | $0.3822 | $15,730,913 | 01:57:15 22/08/2026 |
| 56 |  Bitunix |
WLD/USDT | $0.3820 | $13,660,489 | 01:57:15 22/08/2026 |
| 57 | Gate |
WLD/USDT | $0.3819 | $13,619,728 | 01:56:54 22/08/2026 |
| 58 |  CEEX exchange |
WLD/USDT | $0.3819 | $13,419,984 | 02:00:09 22/08/2026 |
| 59 |  GroveX |
WLD/USDT | $0.3828 | $13,344,175 | 02:00:10 22/08/2026 |
| 60 |  Bitbaby |
WLD/USDT | $0.3818 | $13,305,656 | 01:57:16 22/08/2026 |
| 61 |  EasiCoin |
WLD/USDT | $0.3825 | $11,889,380 | 02:00:16 22/08/2026 |
| 62 | Binance |
WLD/USDC | $0.3815 | $11,223,250 | 01:54:17 22/08/2026 |
| 63 |  LBank |
WLD/USDT | $0.3822 | $11,110,726 | 01:57:13 22/08/2026 |
| 64 | CoinW |
WLD/USDT | $0.3817 | $10,898,148 | 01:57:07 22/08/2026 |
| 65 | Toobit |
WLD/USDT | $0.3822 | $9,395,206 | 01:57:09 22/08/2026 |
| 66 | KTX |
WLD/USDT | $0.3828 | $9,252,678 | 02:00:07 22/08/2026 |
| 67 | YUBIT |
WLD/USDT | $0.3822 | $9,232,742 | 01:57:15 22/08/2026 |
| 68 |  KuCoin |
WLD/USDT | $0.3816 | $8,406,266 | 01:54:20 22/08/2026 |
| 69 |  BitMart |
WLD/USDT | $0.3828 | $8,036,232 | 02:00:16 22/08/2026 |
| 70 |  WhiteBIT |
WLD/USDT | $0.3812 | $7,617,178 | 01:57:20 22/08/2026 |
| 71 |  P2B |
WLD/USDT | $0.3821 | $7,056,102 | 01:57:11 22/08/2026 |
| 72 |  Coinbase International Exchange |
WLD/USDC | $0.3827 | $6,509,407 | 02:00:16 22/08/2026 |
| 73 |  BitDelta |
WLD/USDT | $0.3828 | $6,485,846 | 02:00:10 22/08/2026 |
| 74 |  Deepcoin |
WLD/USDT | $0.3824 | $6,365,728 | 01:57:08 22/08/2026 |
| 75 | Deepcoin |
WLD/USDT | $0.3821 | $6,292,665 | 01:57:15 22/08/2026 |
| 76 | Zoomex |
WLD/USDT | $0.3820 | $5,957,750 | 01:54:12 22/08/2026 |
| 77 |  PointPay |
WLD/USDT | $0.3823 | $5,931,982 | 01:57:08 22/08/2026 |
| 78 |  WOO X Pro |
WLD/USDT | $0.3825 | $5,896,508 | 02:00:16 22/08/2026 |
| 79 |  ASTX |
WLD/USDT | $0.3826 | $5,875,765 | 02:00:16 22/08/2026 |
| 80 | Aivora Exchange |
WLD/USDT | $0.3827 | $5,868,396 | 02:00:11 22/08/2026 |
| 81 |  Ekbit |
WLD/USDT | $0.3825 | $5,816,639 | 02:00:16 22/08/2026 |
| 82 |  CoinP |
WLD/USDT | $0.3825 | $5,750,139 | 02:00:19 22/08/2026 |
| 83 |  Bitrue |
WLD/USDT | $0.3823 | $5,703,911 | 01:57:18 22/08/2026 |
| 84 |  Hibt |
WLD/USDT | $0.3824 | $5,636,414 | 01:57:09 22/08/2026 |
| 85 |  AllinX |
WLD/USDT | $0.3825 | $5,526,918 | 02:00:10 22/08/2026 |
| 86 |  Poloniex |
WLD/USDT | $0.3819 | $5,075,994 | 01:59:53 22/08/2026 |
| 87 |  BitTap |
WLD/USDT | $0.3826 | $4,920,786 | 02:00:16 22/08/2026 |
| 88 | IBIT Global |
WLD/USDT | $0.3827 | $4,322,887 | 02:00:07 22/08/2026 |
| 89 | Hotcoin |
WLD/USDT | $0.3842 | $4,321,093 | 01:51:13 22/08/2026 |
| 90 | UZX |
WLD/USDT | $0.3822 | $4,114,360 | 01:57:08 22/08/2026 |
| 91 |  Coinbase Exchange |
WLD/USD | $0.3821 | $3,996,360 | 01:56:59 22/08/2026 |
| 92 |  Websea |
WLD/USDT | $0.3854 | $3,672,619 | 01:45:12 22/08/2026 |
| 93 |  BlockFin |
WLD/USDT | $0.3823 | $3,619,922 | 02:00:15 22/08/2026 |
| 94 |  AEGET |
WLD/USDT | $0.3826 | $3,489,247 | 02:00:09 22/08/2026 |
| 95 | ASTX |
WLD/USDT | $0.3825 | $3,489,212 | 02:00:11 22/08/2026 |
| 96 |  Bitget |
WLD/USDT | $0.3815 | $3,473,766 | 01:55:08 22/08/2026 |
| 97 |  Bitvavo |
WLD/EUR | $0.3817 | $3,350,167 | 01:57:12 22/08/2026 |
| 98 | KuCoin |
WLD/USDT | $0.3840 | $3,335,667 | 01:48:53 22/08/2026 |
| 99 | Binance |
WLD/TRY | $0.3799 | $3,269,386 | 01:56:42 22/08/2026 |
| 100 | Binance |
WLD/USDC | $0.3823 | $2,934,306 | 01:56:42 22/08/2026 |
| 101 | Ourbit |
WLD/USDT | $0.3873 | $2,689,030 | 01:45:07 22/08/2026 |
| 102 |  Phemex |
WLD/USDT | $0.3822 | $2,635,694 | 01:57:09 22/08/2026 |
| 103 |  EVEDEX |
WLD/USD | $0.3826 | $2,591,295 | 02:03:15 22/08/2026 |
| 104 | FameEX |
WLD/USDT | $0.3821 | $2,556,919 | 01:57:08 22/08/2026 |
| 105 |  BloFin |
WLD/USDT | $0.3824 | $2,554,782 | 01:57:16 22/08/2026 |
| 106 | BloFin |
WLD/USDT | $0.3822 | $2,497,068 | 01:57:07 22/08/2026 |
| 107 | Binance |
WLD/BTC | $0.3823 | $2,287,347 | 01:56:42 22/08/2026 |
| 108 |  CoinEx |
WLD/USDT | $0.3811 | $2,247,119 | 01:57:15 22/08/2026 |
| 109 | Biconomy.com |
WLD/USDT | $0.3849 | $2,136,152 | 01:48:07 22/08/2026 |
| 110 |  Extended |
WLD/USD | $0.3821 | $2,101,442 | 02:03:16 22/08/2026 |
| 111 |  x.me Exchange |
WLD/USDT | $0.3823 | $2,082,695 | 01:57:20 22/08/2026 |
| 112 |  Bitcastle |
WLD/USDT | $0.3825 | $2,026,344 | 02:00:08 22/08/2026 |
| 113 |  Pionex |
WLD/USDT | $0.3822 | $1,914,972 | 01:57:16 22/08/2026 |
| 114 | CZR Exchange |
WLD/USDT | $0.3828 | $1,873,879 | 02:00:09 22/08/2026 |
| 115 | Bitbase |
WLD/USDT | $0.3814 | $1,691,918 | 01:54:07 22/08/2026 |
| 116 |  CoinMy |
WLD/USDT | $0.3908 | $1,578,481 | 02:00:08 22/08/2026 |
| 117 |  Binance TR |
WLD/TRY | $0.3797 | $1,563,890 | 01:57:11 22/08/2026 |
| 118 | MEXC |
WLD/USDT | $0.3811 | $1,552,677 | 01:54:07 22/08/2026 |
| 119 | Bitbaby |
WLD/USDT | $0.3825 | $1,510,413 | 02:00:07 22/08/2026 |
| 120 | BitTap |
WLD/USDT | $0.3825 | $1,476,232 | 02:00:07 22/08/2026 |
| 121 |  XXKK |
WLD/USDT | $0.3828 | $1,471,698 | 02:00:11 22/08/2026 |
| 122 |  Kraken |
WLD/USD | $0.3828 | $1,423,362 | 01:59:24 22/08/2026 |
| 123 | WEEX |
WLD/USDT | $0.3823 | $1,401,314 | 01:57:10 22/08/2026 |
| 124 |  XT.COM |
WLD/USDT | $0.3823 | $1,388,628 | 01:57:41 22/08/2026 |
| 125 | Bitunix |
WLD/USDT | $0.3822 | $1,223,161 | 01:57:08 22/08/2026 |
| 126 |  Coinone |
WLD/KRW | $0.3797 | $1,199,005 | 01:59:53 22/08/2026 |
| 127 |  BtcTurk | Kripto |
WLD/TRY | $0.3803 | $1,117,404 | 01:59:23 22/08/2026 |
| 128 | YEX |
WLD/USDT | $0.3818 | $1,101,166 | 02:00:08 22/08/2026 |
| 129 |  BYDFi |
WLD/USDT | $0.3819 | $1,099,073 | 01:57:07 22/08/2026 |
| 130 |  Cryptomus |
WLD/USDT | $0.3825 | $1,065,701 | 02:00:07 22/08/2026 |
| 131 | Kraken |
WLD/EUR | $0.3832 | $1,056,059 | 01:59:24 22/08/2026 |
| 132 | CoinMy |
WLD/USDT | $0.3987 | $1,046,536 | 02:00:21 22/08/2026 |
| 133 |  Grvt |
WLD/USDT | $0.4028 | $1,010,899 | 20:42:19 21/08/2026 |
| 134 | Bitrue |
WLD/XRP | $0.3797 | $979,492 | 01:57:09 22/08/2026 |
| 135 | x.me Exchange |
WLD/USDT | $0.3825 | $979,013 | 01:57:14 22/08/2026 |
| 136 |  Lighter |
WLD/USDC | $0.3826 | $973,408 | 01:57:15 22/08/2026 |
| 137 |  BitKan |
WLD/USDT | $0.3829 | $967,232 | 02:00:08 22/08/2026 |
| 138 | Bitrue |
WLD/USDT | $0.3795 | $958,756 | 01:57:09 22/08/2026 |
| 139 |  Bit2Me |
WLD/EUR | $0.3817 | $945,806 | 01:57:08 22/08/2026 |
| 140 | Tapbit |
WLD/USDT | $0.3820 | $931,690 | 01:57:07 22/08/2026 |
| 141 |  HTX |
WLD/USDT | $0.3809 | $911,156 | 01:59:24 22/08/2026 |
| 142 |  CRMClick |
WLD/USDT | $0.3809 | $910,279 | 02:00:08 22/08/2026 |
| 143 |  EdgeX |
WLD/USDC | $0.3824 | $905,673 | 02:00:16 22/08/2026 |
| 144 |  Aster |
WLD/USDT | $0.3812 | $889,452 | 01:54:16 22/08/2026 |
| 145 |  Paribu |
WLD/TRY | $0.3793 | $821,418 | 01:57:09 22/08/2026 |
| 146 |  CoinTR |
WLD/USDT | $0.3819 | $763,986 | 02:00:07 22/08/2026 |
| 147 | CoinTR |
WLD/TRY | $0.3807 | $754,030 | 02:00:07 22/08/2026 |
| 148 | Bitbase |
WLD/USDC | $0.3815 | $753,558 | 01:54:19 22/08/2026 |
| 149 | CoinP |
WLD/USDT | $0.3821 | $751,694 | 01:57:07 22/08/2026 |
| 150 |  ApeX Omni |
WLD/USDT | $0.3828 | $737,231 | 02:00:16 22/08/2026 |
| 151 |  Variational |
WLD/USDC | $0.3825 | $712,266 | 02:03:16 22/08/2026 |
| 152 | HTX |
WLD/USDT | $0.3856 | $696,139 | 01:45:24 22/08/2026 |
| 153 |  LeveX |
WLD/USDT | $0.3824 | $669,174 | 02:00:15 22/08/2026 |
| 154 |  Backpack Exchange |
WLD/USDC | $0.3813 | $611,857 | 01:57:15 22/08/2026 |
| 155 | P2B |
WLD/USDC | $0.3822 | $593,115 | 01:57:11 22/08/2026 |
| 156 |  Coincall |
WLD/USD | $0.3825 | $584,883 | 02:00:16 22/08/2026 |
| 157 | idax exchange |
WLD/USDT | $0.3818 | $558,067 | 02:00:11 22/08/2026 |
| 158 | Blockfinex |
WLD/USDT | $0.3819 | $557,626 | 02:00:09 22/08/2026 |
| 159 | OKX |
WLD/USDC | $0.3822 | $536,160 | 01:56:24 22/08/2026 |
| 160 |  Korbit |
WLD/KRW | $0.3806 | $500,810 | 01:57:15 22/08/2026 |
| 161 | Bitbase |
WLD/USDC | $0.3815 | $499,216 | 01:54:07 22/08/2026 |
| 162 | YEX |
WLD/USDC | $0.3823 | $458,373 | 02:00:16 22/08/2026 |
| 163 | BtcTurk | Kripto |
WLD/USDT | $0.3820 | $419,402 | 01:59:23 22/08/2026 |
| 164 |  AlphaX |
WLD/USDT | $0.3825 | $416,011 | 02:00:17 22/08/2026 |
| 165 | Pionex |
WLD/USDT | $0.3824 | $398,141 | 01:57:12 22/08/2026 |
| 166 |  Binance TH |
WLD/USDT | $0.3823 | $381,801 | 01:57:07 22/08/2026 |
| 167 |  Picol |
WLD/USDT | $0.3827 | $351,351 | 02:00:09 22/08/2026 |
| 168 |  MGBX |
WLD/USDT | $0.3819 | $349,150 | 01:57:12 22/08/2026 |
| 169 |  ZKE |
WLD/USDT | $0.3819 | $334,900 | 02:00:10 22/08/2026 |
| 170 |  SunX |
WLD/USDT | $0.3414 | $331,055 | 02:03:15 22/08/2026 |
| 171 | B2Z Exchange |
WLD/USDT | $0.3826 | $316,361 | 02:00:12 22/08/2026 |
| 172 | BITmarkets |
WLD/USDT | $0.3826 | $316,355 | 02:00:07 22/08/2026 |
| 173 | BTSE |
WLD/USDT | $0.3822 | $316,087 | 01:57:07 22/08/2026 |
| 174 |  CEX.IO |
WLD/USD | $0.3823 | $314,710 | 01:57:09 22/08/2026 |
| 175 | CoinUp.io |
WLD/USDT | $0.3823 | $313,112 | 01:57:10 22/08/2026 |
| 176 | Bitunix |
WLD/USDC | $0.3816 | $309,443 | 01:57:15 22/08/2026 |
| 177 | CoinEx |
WLD/USDT | $0.3828 | $301,720 | 01:59:53 22/08/2026 |
| 178 | idax exchange |
WLD/USDC | $0.3830 | $300,177 | 02:00:11 22/08/2026 |
| 179 |  Bitkub |
WLD/THB | $0.3811 | $295,165 | 01:57:09 22/08/2026 |
| 180 | Bybit |
WLD/USDC | $0.3819 | $293,913 | 01:54:09 22/08/2026 |
| 181 |  CriptoSwaps |
WLD/USDT | $0.3818 | $292,899 | 01:54:12 22/08/2026 |
| 182 |  Pacifica |
WLD/USD | $0.3826 | $287,245 | 02:03:15 22/08/2026 |
| 183 |  TxFlow |
WLD/USDC | $0.3821 | $267,388 | 01:51:26 22/08/2026 |
| 184 |  CoinCola |
WLD/USDT | $0.3829 | $236,083 | 02:00:07 22/08/2026 |
| 185 | DigiFinex |
WLD/USDT | $0.3827 | $236,051 | 02:00:07 22/08/2026 |
| 186 |  Uniswap v3 (World Chain) |
WLD/USDC | $0.3811 | $210,461 | 01:59:19 22/08/2026 |
| 187 | AEGET |
WLD/USDT | $0.3825 | $203,724 | 02:00:17 22/08/2026 |
| 188 | MEXC |
WLD/USDC | $0.3813 | $201,680 | 01:54:17 22/08/2026 |
| 189 | KCEX |
WLD/USDT | $0.3821 | $191,104 | 01:57:08 22/08/2026 |
| 190 | ZKE |
WLD/USDC | $0.3830 | $180,123 | 02:00:10 22/08/2026 |
| 191 | WEEX |
WLD/USDC | $0.3821 | $165,506 | 01:57:10 22/08/2026 |
| 192 | Uniswap v3 (World Chain) |
WLD/USDC | $0.3800 | $160,050 | 01:59:53 22/08/2026 |
| 193 |  Bybit EU |
WLD/USDC | $0.3815 | $156,121 | 01:57:08 22/08/2026 |
| 194 | Binance |
WLD/FDUSD | $0.3809 | $145,394 | 01:56:42 22/08/2026 |
| 195 | Binance |
WLD/EUR | $0.3798 | $125,838 | 01:56:42 22/08/2026 |
| 196 |  MemeMax |
WLD/USDC | $0.3824 | $114,074 | 02:03:16 22/08/2026 |
| 197 |  Orderly |
WLD/USDC | $0.3837 | $114,069 | 02:00:16 22/08/2026 |
| 198 | BYDFi |
WLD/USDC | $0.3824 | $113,472 | 02:00:15 22/08/2026 |
| 199 | Gate |
WLD/USDC | $0.3823 | $102,546 | 01:56:24 22/08/2026 |
| 200 | Biconomy.com |
WLD/USDC | $0.3851 | $95,166.64 | 01:48:07 22/08/2026 |
| 201 | Bitrue |
WLD/USDC | $0.3814 | $91,164.86 | 01:57:09 22/08/2026 |
| 202 |  Crypto.com Exchange |
WLD/USD | $0.3823 | $90,356.15 | 01:57:07 22/08/2026 |
| 203 | LeveX |
WLD/USDC | $0.3825 | $89,902.72 | 02:00:15 22/08/2026 |
| 204 | LeveX |
WLD/USDT | $0.3828 | $82,814.49 | 02:00:07 22/08/2026 |
| 205 | Gate |
WLD/USDT | $0.3817 | $82,739.00 | 01:54:50 22/08/2026 |
| 206 | Cofinex |
WLD/USDT | $0.3829 | $81,311.51 | 02:00:07 22/08/2026 |
| 207 | OKX |
WLD/EUR | $0.3826 | $79,016.94 | 01:56:24 22/08/2026 |
| 208 |  XBO.com |
WLD/USDT | $0.3823 | $74,967.69 | 01:57:08 22/08/2026 |
| 209 |  Flipster |
WLD/USDT | $0.3827 | $69,110.26 | 02:00:17 22/08/2026 |
| 210 | OKX |
WLD/TRY | $0.3764 | $64,585.60 | 01:56:24 22/08/2026 |
| 211 |  Globe Derivative Exchange |
WLD/USD | $0.3826 | $64,532.38 | 02:00:16 22/08/2026 |
| 212 | MEXC |
WLD/USDC | $0.3819 | $57,709.99 | 01:54:07 22/08/2026 |
| 213 | Uniswap v3 (World Chain) |
WLD/WETH | $0.3815 | $56,583.95 | 01:59:37 22/08/2026 |
| 214 | Binance |
WLD/IDR | $0.3763 | $54,602.29 | 01:56:42 22/08/2026 |
| 215 |  Kanga Exchange |
WLD/USDC | $0.3828 | $49,961.64 | 02:00:07 22/08/2026 |
| 216 | Kanga Exchange |
WLD/USDT | $0.3833 | $47,686.56 | 02:00:07 22/08/2026 |
| 217 | CEX.IO |
WLD/USDT | $0.3825 | $46,854.54 | 01:57:09 22/08/2026 |
| 218 |  Ulink |
WLD/USDT | $2.21 | $46,537.03 | 02:00:17 22/08/2026 |
| 219 |  PrimeXBT |
WLD/USDT | $0.3826 | $46,315.20 | 02:00:16 22/08/2026 |
| 220 | Binance |
WLD/U | $0.3783 | $44,639.72 | 01:56:42 22/08/2026 |
| 221 | BITmarkets |
WLD/USDC | $0.3829 | $44,141.96 | 02:00:07 22/08/2026 |
| 222 | B2Z Exchange |
WLD/USDC | $0.3829 | $44,136.26 | 02:00:12 22/08/2026 |
| 223 |  HyperPay Futures |
WLD/USDT | $0.3825 | $42,991.13 | 02:00:17 22/08/2026 |
| 224 |  Tokocrypto |
WLD/IDR | $0.3763 | $41,703.84 | 01:57:12 22/08/2026 |
| 225 | Uniswap v3 (World Chain) |
WLD/USDC | $0.3823 | $40,568.11 | 01:59:49 22/08/2026 |
| 226 |  BiFinance |
WLD/USDT | $0.3821 | $40,105.82 | 01:57:09 22/08/2026 |
| 227 | Kanga Exchange |
WLD/PLN | $0.3832 | $40,104.09 | 02:00:07 22/08/2026 |
| 228 |  dYdX v4 |
WLD/USD | $0.3891 | $37,437.18 | 02:01:18 22/08/2026 |
| 229 | Crypto.com Exchange |
WLD/USDT | $0.3817 | $36,321.45 | 01:57:07 22/08/2026 |
| 230 | SunX |
WLD/USDT | $0.3825 | $35,610.49 | 02:00:18 22/08/2026 |
| 231 |  Coinstore |
WLD/USDT | $0.3828 | $33,766.05 | 02:00:08 22/08/2026 |
| 232 |  BitxEX |
WLD/USDT | $0.3825 | $32,280.52 | 02:00:16 22/08/2026 |
| 233 |  Velodrome v3 (Optimism) |
USDC/WLD | $0.9986 | $28,093.92 | 01:59:11 22/08/2026 |
| 234 |  Azbit |
WLD/USDT | $0.3823 | $26,333.15 | 01:57:07 22/08/2026 |
| 235 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.3850 | $25,524.09 | 01:49:35 22/08/2026 |
| 236 |  Blynex |
WLD/USDT | $0.3819 | $21,480.25 | 01:54:10 22/08/2026 |
| 237 |  O2 Exchange |
WLD/USDC | $0.3829 | $21,354.69 | 02:00:07 22/08/2026 |
| 238 | OKX |
WLD/USD | $0.3834 | $21,013.71 | 01:56:24 22/08/2026 |
| 239 |  KoinBX |
WLD/USDT | $0.3826 | $20,441.51 | 02:00:10 22/08/2026 |
| 240 |  TRIV |
WLD/IDR | $0.3837 | $20,423.15 | 02:00:12 22/08/2026 |
| 241 | TRIV |
WLD/USDT | $0.3827 | $20,421.47 | 02:00:12 22/08/2026 |
| 242 |  Bitstamp by Robinhood |
WLD/USD | $0.3787 | $19,244.20 | 01:59:53 22/08/2026 |
| 243 |  LATOKEN |
WLD/USDT | $0.3999 | $18,475.13 | 01:57:08 22/08/2026 |
| 244 | Tokocrypto |
WLD/USDT | $0.3821 | $17,607.19 | 01:57:12 22/08/2026 |
| 245 | PointPay |
WLD/USDC | $0.3823 | $14,617.90 | 01:57:08 22/08/2026 |
| 246 | Crypto.com Exchange |
WLD/USD | $0.3945 | $14,572.13 | 01:15:18 22/08/2026 |
| 247 | KoinBX |
WLD/INR | $0.3987 | $14,499.05 | 02:00:10 22/08/2026 |
| 248 |  ICRYPEX |
WLD/USDT | $0.3759 | $13,443.32 | 02:00:09 22/08/2026 |
| 249 |  Indodax |
WLD/IDR | $0.3789 | $11,846.12 | 01:59:54 22/08/2026 |
| 250 |  Bitlo |
WLD/TRY | $0.3801 | $11,370.12 | 02:00:09 22/08/2026 |
| 251 |  Binance.US |
WLD/USDT | $0.4014 | $11,012.72 | 01:59:23 22/08/2026 |
| 252 |  Bitcoiva |
WLD/INR | $0.3970 | $10,851.63 | 01:57:08 22/08/2026 |
| 253 |  CoinDCX |
WLD/INR | $0.3924 | $9,876.61 | 02:00:07 22/08/2026 |
| 254 | BITmarkets |
WLD/IDR | $0.3809 | $9,004.90 | 02:00:07 22/08/2026 |
| 255 |  Coins.ph |
WLD/PHP | $0.3889 | $7,783.34 | 02:00:13 22/08/2026 |
| 256 |  Uniswap v3 (Optimism) |
WETH/WLD | $2,415.17 | $6,381.81 | 01:58:55 22/08/2026 |
| 257 |  Ripio |
WLD/USDC | $0.3810 | $5,954.54 | 02:00:11 22/08/2026 |
| 258 | Uniswap v3 (Optimism) |
USDC.e/WLD | $1.00 | $5,583.35 | 01:49:31 22/08/2026 |
| 259 | BitMart |
WLD/USDT | $0.4009 | $5,207.07 | 02:00:10 22/08/2026 |
| 260 | WOO X Pro |
WLD/USDT | $0.4008 | $4,712.66 | 02:00:12 22/08/2026 |
| 261 | Bitcoiva |
WLD/USDT | $0.3809 | $4,128.56 | 01:57:08 22/08/2026 |
| 262 |  Binibit |
WLD/USDT | $0.3793 | $3,482.04 | 02:00:08 22/08/2026 |
| 263 |  Aevo |
WLD/USD | $0.3827 | $2,616.29 | 02:00:16 22/08/2026 |
| 264 | Upbit |
WLD/USDT | $0.3874 | $2,475.55 | 01:56:53 22/08/2026 |
| 265 | Bitlo |
WLD/USDT | $0.3828 | $2,311.48 | 02:00:09 22/08/2026 |
| 266 | CEX.IO |
WLD/USDC | $0.3825 | $2,134.99 | 01:57:09 22/08/2026 |
| 267 | Bithumb |
WLD/BTC | $0.3596 | $2,113.18 | 01:59:53 22/08/2026 |
| 268 |  Foxbit |
WLD/BRL | $0.3920 | $1,752.07 | 01:57:10 22/08/2026 |
| 269 | Uniswap v3 (Optimism) |
USDC/WLD | $1.01 | $1,207.20 | 01:57:13 22/08/2026 |
| 270 |  Altcoin Trader |
WLD/ZAR | $0.3969 | $1,092.68 | 02:00:08 22/08/2026 |
| 271 |  Reku |
WLD/IDR | $0.3795 | $852.96 | 02:00:13 22/08/2026 |
| 272 |  Uniswap v4 (Optimism) |
ETH/WLD | $2,414.80 | $848.37 | 01:59:11 22/08/2026 |
| 273 |  Tothemoon |
WLD/USDT | $0.3825 | $822.84 | 02:00:12 22/08/2026 |
| 274 |  ADEN |
WLD/USDT | $0.3826 | $403.34 | 02:03:57 22/08/2026 |
| 275 |  WazirX |
WLD/USDT | $0.3941 | $285.73 | 02:00:08 22/08/2026 |
| 276 |  ZebPay |
WLD/INR | $0.4054 | $260.27 | 01:54:07 22/08/2026 |
| 277 | WazirX |
WLD/INR | $0.3971 | $232.74 | 02:00:08 22/08/2026 |
| 278 | Uniswap v3 (Ethereum) |
WLD/ZIK | $0.3981 | $146.97 | 00:14:35 22/08/2026 |
| 279 | CoinDCX |
WLD/USDT | $0.3830 | $139.61 | 02:00:07 22/08/2026 |
| 280 | Upbit |
WLD/BTC | $0.3708 | $112.17 | 01:56:53 22/08/2026 |
| 281 |  Young Platform |
WLD/EUR | $0.3824 | $107.93 | 02:00:09 22/08/2026 |
| 282 | Velodrome v3 (Optimism) |
USDC/WLD | $1.00 | $75.49 | 01:49:31 22/08/2026 |
| 283 |  Giottus |
WLD/USDT | $0.3814 | $28.18 | 01:54:10 22/08/2026 |
| 284 | Giottus |
WLD/INR | $0.3657 | $26.91 | 01:54:10 22/08/2026 |
| 285 |  Velodrome Finance v2 |
WETH/WLD | $2,412.56 | $25.30 | 01:58:59 22/08/2026 |
| 286 | Uniswap v3 (Optimism) |
WETH/WLD | $2,413.65 | $15.83 | 01:59:09 22/08/2026 |
| 287 | Backpack Exchange |
WLD/USDC | $0.3731 | $1.49 | 01:57:08 22/08/2026 |
| 288 |  HitBTC |
WLD/USDT | $0.3619 | $0 | 02:00:12 22/08/2026 |
| 289 | HitBTC |
WLD/USDT | $0.3000 | $0 | 02:00:16 22/08/2026 |
| 290 | Tokocrypto |
WLD/USDC | $0.3821 | $0 | 01:57:12 22/08/2026 |
| 291 |  WOO X |
WLD/USDT | $0.3822 | $0 | 01:57:07 22/08/2026 |
| 292 | B2Z Exchange |
WLD/USD | $0.3826 | $0 | 02:00:12 22/08/2026 |
| 293 | ADEN |
WLD/USDC | $0.3837 | $0 | 02:03:57 22/08/2026 |
| 294 |  Gate US |
WLD/USDT | $0.3827 | $0 | 02:00:07 22/08/2026 |
| 295 |  Fillx |
WLD/USDC | $0.3837 | $0 | 02:03:16 22/08/2026 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 22/08/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,980,876,878 với tỷ giá $0.3827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.