Tiền ảo: 38,039 Sàn giao dịch: 947 Vốn hóa: $2,234,369,221,555 Khối lượng (24h): $62,686,077,466 Thị phần: BTC: 58.5%, ETH: 9.6%
Worldcoin (WLD)Worldcoin WLD
Xếp hạng #35 20:38:00 22/06/2026
Giá Worldcoin (WLD)
$0.6407 5.88%
0.000009816 BTC 17,029 VND
Thấp: $0.5928 Cao: $0.6493

Thị trường Worldcoin (WLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX WLD/USDT $0.6353 $5,905,788,282 20:00:08 22/06/2026
2 Binance Binance WLD/USDT $0.6349 $420,300,622 19:54:16 22/06/2026
3 OrangeX OrangeX WLD/USDT $0.6361 $315,421,070 19:51:16 22/06/2026
4 KTX KTX WLD/USDT $0.6359 $303,267,438 20:00:16 22/06/2026
5 BVOX BVOX WLD/USDT $0.6344 $215,907,746 19:57:15 22/06/2026
6 Ju.com Ju.com WLD/USDT $0.6355 $213,692,498 20:00:15 22/06/2026
7 Zoomex Zoomex WLD/USDT $0.6343 $175,469,100 19:57:15 22/06/2026
8 CoinUp.io CoinUp.io WLD/USDT $0.6353 $169,841,232 19:51:17 22/06/2026
9 FameEX FameEX WLD/USDT $0.6352 $165,271,506 19:54:17 22/06/2026
10 BTCC BTCC WLD/USDT $0.6348 $150,484,176 19:57:16 22/06/2026
11 Bybit Bybit WLD/USDT $0.6352 $147,806,962 19:54:16 22/06/2026
12 4E 4E WLD/USDT $0.6356 $137,174,238 20:00:15 22/06/2026
13 BiKing BiKing WLD/USDT $0.6354 $136,490,479 20:00:16 22/06/2026
14 Ourbit Ourbit WLD/USDT $0.6342 $118,040,963 19:57:16 22/06/2026
15 MEXC MEXC WLD/USDT $0.6335 $112,875,399 19:57:15 22/06/2026
16 Batonex Batonex WLD/USDT $0.6358 $109,570,341 20:00:15 22/06/2026
17 IBIT Global IBIT Global WLD/USDT $0.6354 $105,227,786 20:00:17 22/06/2026
18 Tapbit Tapbit WLD/USDT $0.6341 $90,816,199 19:57:15 22/06/2026
19 CoinW CoinW WLD/USDT $0.6343 $88,649,082 19:57:16 22/06/2026
20 Binance Binance WLD/USDT $0.6338 $87,880,406 19:56:54 22/06/2026
21 BiKing BiKing WLD/USDT $0.6361 $87,769,068 20:00:08 22/06/2026
22 Biconomy.com Biconomy.com WLD/USDT $0.6342 $84,986,931 19:57:15 22/06/2026
23 WEEX WEEX WLD/USDT $0.6342 $77,665,176 19:57:16 22/06/2026
24 BTSE BTSE WLD/USDT $0.6344 $76,330,880 19:57:15 22/06/2026
25 B2Z Exchange B2Z Exchange WLD/USD $0.6358 $73,659,150 20:00:15 22/06/2026
26 BITmarkets BITmarkets WLD/USDT $0.6358 $73,652,993 20:00:15 22/06/2026
27 Cofinex Cofinex WLD/USDT $0.6356 $72,149,468 20:00:26 22/06/2026
28 DigiFinex DigiFinex WLD/USDT $0.6364 $71,666,068 20:00:16 22/06/2026
29 Upbit Upbit WLD/KRW $0.6214 $69,248,898 19:56:23 22/06/2026
30 UZX UZX WLD/USDT $0.6353 $69,214,938 19:54:15 22/06/2026
31 Bitbase Bitbase WLD/USDT $0.6353 $67,337,484 19:48:17 22/06/2026
32 TruBit Pro Exchange TruBit Pro Exchange WLD/USDT $0.6357 $63,678,172 20:00:15 22/06/2026
33 Aivora Exchange Aivora Exchange WLD/USDT $0.6358 $60,776,704 20:00:15 22/06/2026
34 CoinMy CoinMy WLD/USDT $0.6356 $60,581,972 20:00:16 22/06/2026
35 idax exchange idax exchange WLD/USDT $0.6355 $59,079,323 20:00:18 22/06/2026
36 WHXEX WHXEX WLD/USDT $0.6356 $59,078,419 20:00:16 22/06/2026
37 Echobit Echobit WLD/USDT $0.6342 $57,176,213 19:57:16 22/06/2026
38 Bithumb Bithumb WLD/KRW $0.6225 $54,510,521 19:59:54 22/06/2026
39 WhiteBIT WhiteBIT WLD/USDT $0.6329 $50,740,260 19:57:15 22/06/2026
40 YEX YEX WLD/USDT $0.6353 $49,881,498 20:00:17 22/06/2026
41 CZR Exchange CZR Exchange WLD/USDT $0.6353 $49,868,799 20:00:16 22/06/2026
42 Toobit Toobit WLD/USDT $0.6341 $48,253,745 19:57:15 22/06/2026
43 Coinlocally Coinlocally WLD/USDT $0.6344 $45,377,254 20:00:07 22/06/2026
44 SuperEx SuperEx WLD/USDT $0.6360 $44,702,764 20:00:09 22/06/2026
45 BTCC BTCC WLD/USDT $0.6342 $43,965,942 19:57:08 22/06/2026
46 4E 4E WLD/USDT $0.6360 $43,466,394 20:00:09 22/06/2026
47 Hotcoin Hotcoin WLD/USDT $0.6344 $42,663,128 19:57:17 22/06/2026
48 Koinbay Koinbay WLD/USDT $2.25 $40,567,018 19:51:15 22/06/2026
49 Coinlocally Coinlocally WLD/USDT $0.6357 $40,269,999 20:00:17 22/06/2026
50 Hyperliquid Hyperliquid WLD/USD $0.6359 $33,238,216 19:54:26 22/06/2026
51 BitradeX BitradeX WLD/USDT $0.6361 $30,680,875 19:48:15 22/06/2026
52 Bitbase Bitbase WLD/USDT $0.6355 $28,264,154 19:48:08 22/06/2026
53 CoinW CoinW WLD/USDT $0.6338 $28,129,961 19:57:11 22/06/2026
54 CEEX exchange CEEX exchange WLD/USDT $0.6354 $27,915,770 20:00:08 22/06/2026
55 YUBIT YUBIT WLD/USDT $0.6334 $27,004,699 19:57:08 22/06/2026
56 EagleX EagleX WLD/USDT $0.6354 $26,864,070 20:00:11 22/06/2026
57 Gate Gate WLD/USDT $0.6353 $25,579,323 19:54:19 22/06/2026
58 Bitunix Bitunix WLD/USDT $0.6330 $24,709,092 19:57:16 22/06/2026
59 Binance Binance WLD/USDC $0.6353 $23,733,491 19:54:16 22/06/2026
60 ASTX ASTX WLD/USDT $0.6354 $20,987,051 20:00:16 22/06/2026
61 Bitbaby Bitbaby WLD/USDT $0.6355 $20,960,018 20:00:15 22/06/2026
62 P2B P2B WLD/USDT $0.6357 $19,723,323 19:51:08 22/06/2026
63 BitGW Exchange BitGW Exchange WLD/USDT $0.6339 $18,986,058 19:57:08 22/06/2026
64 OKX OKX WLD/USDT $0.6342 $17,997,246 19:56:23 22/06/2026
65 Gems Trade Gems Trade WLD/USDT $0.6343 $17,994,370 19:57:10 22/06/2026
66 EasiCoin EasiCoin WLD/USDT $0.6354 $17,780,353 20:00:16 22/06/2026
67 Gate Gate WLD/USDT $0.6342 $14,251,868 19:56:24 22/06/2026
68 Bitbase Bitbase WLD/USDC $0.6356 $14,039,066 19:48:08 22/06/2026
69 KuCoin KuCoin WLD/USDT $0.6354 $13,985,658 19:54:19 22/06/2026
70 ApeX Omni ApeX Omni WLD/USDT $0.6375 $13,655,180 20:03:17 22/06/2026
71 Toobit Toobit WLD/USDT $0.6340 $13,161,121 19:57:08 22/06/2026
72 BitTap BitTap WLD/USDT $0.6355 $12,471,487 20:00:16 22/06/2026
73 IMBX IMBX WLD/USDT $0.6355 $12,464,882 20:00:15 22/06/2026
74 KCEX KCEX WLD/USDT $0.6338 $12,310,595 19:57:15 22/06/2026
75 FameEX FameEX WLD/USDT $0.6341 $12,254,782 19:57:12 22/06/2026
76 YUBIT YUBIT WLD/USDT $0.6342 $11,615,900 19:57:15 22/06/2026
77 Bybit Bybit WLD/USDT $0.6357 $11,486,821 19:54:09 22/06/2026
78 EagleX EagleX WLD/USDT $0.6354 $11,453,720 20:00:15 22/06/2026
79 BlockFin BlockFin WLD/USDT $0.6354 $10,537,345 20:00:15 22/06/2026
80 IBIT Global IBIT Global WLD/USDT $0.6352 $10,392,417 20:00:07 22/06/2026
81 Poloniex Poloniex WLD/USDT $0.6344 $10,193,897 19:59:53 22/06/2026
82 UZX UZX WLD/USDT $0.6359 $10,180,437 19:54:08 22/06/2026
83 AscendEX AscendEX WLD/USDT $0.6328 $9,572,075 19:57:15 22/06/2026
84 CoinP CoinP WLD/USDT $0.6358 $9,124,126 20:00:15 22/06/2026
85 Websea Websea WLD/USDT $0.6335 $9,082,837 19:57:08 22/06/2026
86 Bitrue Bitrue WLD/USDT $0.6343 $8,761,816 19:57:17 22/06/2026
87 AEGET AEGET WLD/USDT $0.6339 $8,731,093 19:57:09 22/06/2026
88 ASTX ASTX WLD/USDT $0.6361 $8,689,456 20:00:10 22/06/2026
89 CoinMy CoinMy WLD/USDT $0.6364 $8,582,217 20:00:08 22/06/2026
90 Aivora Exchange Aivora Exchange WLD/USDT $0.6361 $8,282,679 20:00:09 22/06/2026
91 Ju.com Ju.com WLD/USDT $0.6354 $8,278,751 20:00:07 22/06/2026
92 BloFin BloFin WLD/USDT $0.6341 $8,208,930 19:57:16 22/06/2026
93 Bitget Bitget WLD/USDT $0.6355 $7,747,241 19:54:10 22/06/2026
94 Deepcoin Deepcoin WLD/USDT $0.6338 $7,643,887 19:57:09 22/06/2026
95 Tapbit Tapbit WLD/USDT $0.6337 $7,404,476 19:57:10 22/06/2026
96 Hibt Hibt WLD/USDT $0.6369 $7,352,318 19:51:10 22/06/2026
97 Ourbit Ourbit WLD/USDT $0.6356 $6,558,770 19:51:11 22/06/2026
98 Coinbase Exchange Coinbase Exchange WLD/USD $0.6338 $5,983,292 19:57:00 22/06/2026
99 EVEDEX EVEDEX WLD/USD $0.6382 $5,869,088 20:03:15 22/06/2026
100 Binance Binance WLD/USDC $0.6340 $5,696,413 19:56:42 22/06/2026
101 Binance Binance WLD/TRY $0.6330 $5,576,921 19:56:54 22/06/2026
102 Bitcastle Bitcastle WLD/USDT $0.6352 $5,292,127 20:00:11 22/06/2026
103 WOO X Pro WOO X Pro WLD/USDT $0.6354 $4,328,063 20:00:17 22/06/2026
104 KuCoin KuCoin WLD/USDT $0.6343 $4,268,326 19:56:53 22/06/2026
105 Tebbit Tebbit WLD/USDT $0.6353 $4,024,436 20:00:17 22/06/2026
106 GroveX GroveX WLD/USDT $0.6348 $3,854,547 20:00:07 22/06/2026
107 Paribu Paribu WLD/TRY $0.6349 $3,812,882 19:58:53 22/06/2026
108 VOOX Exchange VOOX Exchange WLD/USDT $0.6342 $3,759,266 19:57:17 22/06/2026
109 AscendEX AscendEX WLD/USDT $0.6338 $3,733,760 19:57:10 22/06/2026
110 BloFin BloFin WLD/USDT $0.6343 $3,648,188 19:57:11 22/06/2026
111 Pionex Pionex WLD/USDT $0.6343 $3,599,001 19:57:16 22/06/2026
112 Zoomex Zoomex WLD/USDT $0.6354 $3,491,819 19:42:08 22/06/2026
113 BitTap BitTap WLD/USDT $0.6359 $3,459,647 20:00:08 22/06/2026
114 PointPay PointPay WLD/USDT $0.6341 $3,433,228 19:57:07 22/06/2026
115 Bitbaby Bitbaby WLD/USDT $0.6363 $3,366,140 20:00:07 22/06/2026
116 BYDFi BYDFi WLD/USDT $0.6354 $2,806,570 20:00:08 22/06/2026
117 YEX YEX WLD/USDT $0.6344 $2,718,187 20:00:08 22/06/2026
118 Phemex Phemex WLD/USDT $0.6337 $2,716,854 19:57:09 22/06/2026
119 Binance TR Binance TR WLD/TRY $0.6330 $2,652,296 19:57:11 22/06/2026
120 BitMart BitMart WLD/USDT $0.6341 $2,560,699 19:57:09 22/06/2026
121 XT.COM XT.COM WLD/USDT $0.6343 $2,447,965 19:57:38 22/06/2026
122 Aster Aster WLD/USDT $0.6356 $2,402,748 19:54:15 22/06/2026
123 Bitrue Bitrue WLD/XRP $0.6345 $2,373,006 19:57:12 22/06/2026
124 Deepcoin Deepcoin WLD/USDT $0.6023 $2,280,813 17:45:15 21/06/2026
125 Bitvavo Bitvavo WLD/EUR $0.6340 $2,266,159 19:57:12 22/06/2026
126 Bitrue Bitrue WLD/USDT $0.6344 $2,251,762 19:57:12 22/06/2026
127 Bitunix Bitunix WLD/USDT $0.6344 $2,161,911 19:57:11 22/06/2026
128 BtcTurk | Kripto BtcTurk | Kripto WLD/TRY $0.6326 $2,147,656 19:57:08 22/06/2026
129 Grvt Grvt WLD/USDT $0.6255 $2,088,877 18:09:16 22/06/2026
130 Coinone Coinone WLD/KRW $0.6215 $2,031,328 19:56:53 22/06/2026
131 HTX HTX WLD/USDT $0.6354 $1,939,652 19:59:24 22/06/2026
132 CRMClick CRMClick WLD/USDT $0.6354 $1,939,554 20:00:08 22/06/2026
133 VOOX Exchange VOOX Exchange WLD/USDT $0.6344 $1,860,113 19:57:12 22/06/2026
134 CoinTR CoinTR WLD/USDT $0.6364 $1,820,653 20:00:08 22/06/2026
135 Biconomy.com Biconomy.com WLD/USDT $0.6339 $1,760,834 19:57:09 22/06/2026
136 LeveX LeveX WLD/USDT $0.6357 $1,678,275 20:00:15 22/06/2026
137 AlphaX AlphaX WLD/USDT $0.6359 $1,666,868 20:00:16 22/06/2026
138 BtcTurk | Kripto BtcTurk | Kripto WLD/USDT $0.6366 $1,657,065 19:57:08 22/06/2026
139 WOO X Pro WOO X Pro WLD/USDT $0.6351 $1,470,994 20:00:08 22/06/2026
140 BitDelta BitDelta WLD/USDT $0.6352 $1,469,615 20:00:08 22/06/2026
141 Lighter Lighter WLD/USDC $0.6335 $1,451,069 19:57:15 22/06/2026
142 Blockfinex Blockfinex WLD/USDT $0.6354 $1,395,348 20:00:12 22/06/2026
143 idax exchange idax exchange WLD/USDT $0.6354 $1,394,979 20:00:13 22/06/2026
144 MEXC MEXC WLD/USDT $0.6364 $1,362,624 19:54:07 22/06/2026
145 Dmex Dmex WLD/USD $0.6390 $1,348,457 08:33:16 22/06/2026
146 XXKK XXKK WLD/USDT $0.6367 $1,337,856 20:00:07 22/06/2026
147 CoinTR CoinTR WLD/TRY $0.6362 $1,324,329 20:00:08 22/06/2026
148 P2B P2B WLD/USDC $0.6360 $1,285,256 19:51:08 22/06/2026
149 LeveX LeveX WLD/USDT $0.6358 $1,278,617 20:00:07 22/06/2026
150 CoinP CoinP WLD/USDT $0.6352 $1,268,469 20:00:07 22/06/2026
151 BITmarkets BITmarkets WLD/USDT $0.6363 $1,252,330 20:00:08 22/06/2026
152 B2Z Exchange B2Z Exchange WLD/USDT $0.6362 $1,252,178 20:00:09 22/06/2026
153 Kraken Kraken WLD/USD $0.6338 $1,250,978 19:59:54 22/06/2026
154 BTSE BTSE WLD/USDT $0.6334 $1,250,774 19:57:07 22/06/2026
155 WEEX WEEX WLD/USDT $0.6343 $1,219,131 19:57:11 22/06/2026
156 Coinbase International Exchange Coinbase International Exchange WLD/USDC $0.6355 $1,170,249 20:00:16 22/06/2026
157 Binance TH Binance TH WLD/USDT $0.6345 $1,086,214 19:57:10 22/06/2026
158 SunX SunX WLD/USDT $0.4408 $1,080,543 20:03:16 22/06/2026
159 AEGET AEGET WLD/USDT $0.6356 $1,014,683 20:00:23 22/06/2026
160 YEX YEX WLD/USDC $0.6353 $911,745 20:00:17 22/06/2026
161 CriptoSwaps CriptoSwaps WLD/USDT $0.6354 $894,449 20:00:13 22/06/2026
162 Coincall Coincall WLD/USD $0.6357 $888,115 20:00:15 22/06/2026
163 Kraken Kraken WLD/EUR $0.6380 $864,555 19:59:54 22/06/2026
164 ZKE ZKE WLD/USDT $0.6354 $836,742 20:00:09 22/06/2026
165 Pionex Pionex WLD/USDT $0.6341 $827,543 19:57:10 22/06/2026
166 Hotcoin Hotcoin WLD/USDT $0.6347 $733,491 19:59:54 22/06/2026
167 Picol Picol WLD/USDT $0.6356 $729,140 20:00:08 22/06/2026
168 MGBX MGBX WLD/USDT $0.6344 $727,369 19:57:11 22/06/2026
169 BitKan BitKan WLD/USDT $0.6362 $713,743 20:00:07 22/06/2026
170 HTX HTX WLD/USDT $0.6298 $708,083 19:51:17 22/06/2026
171 WEEX WEEX WLD/USDC $0.6342 $687,888 19:57:11 22/06/2026
172 BlueBit BlueBit WLD/USDT $0.6354 $683,504 20:00:11 22/06/2026
173 BitMEX BitMEX WLD/USDT $0.6354 $680,761 19:54:15 22/06/2026
174 MEXC MEXC WLD/USDC $0.6330 $656,103 19:57:15 22/06/2026
175 idax exchange idax exchange WLD/USDC $0.6348 $655,066 20:00:13 22/06/2026
176 Tokocrypto Tokocrypto WLD/USDT $0.6334 $634,148 19:57:11 22/06/2026
177 Bit2Me Bit2Me WLD/USDC $0.6341 $626,618 19:57:11 22/06/2026
178 DigiFinex DigiFinex WLD/USDT $0.6341 $582,940 19:57:11 22/06/2026
179 Cofinex Cofinex WLD/USDC $0.6350 $544,929 20:00:26 22/06/2026
180 Bitunix Bitunix WLD/USDC $0.6337 $541,289 19:57:16 22/06/2026
181 Bitkub Bitkub WLD/THB $0.6333 $538,835 19:57:12 22/06/2026
182 CoinEx CoinEx WLD/USDT $0.6356 $538,522 19:59:53 22/06/2026
183 CoinCola CoinCola WLD/USDT $0.6354 $514,972 20:00:07 22/06/2026
184 Binance Binance WLD/BTC $0.6342 $502,126 19:56:54 22/06/2026
185 Backpack Exchange Backpack Exchange WLD/USDC $0.6360 $488,817 19:57:15 22/06/2026
186 Korbit Korbit WLD/KRW $0.6236 $481,997 19:54:09 22/06/2026
187 Extended Extended WLD/USD $0.6354 $471,084 20:03:16 22/06/2026
188 Cryptomus Cryptomus WLD/USDT $0.5997 $452,954 19:45:08 21/06/2026
189 ZKE ZKE WLD/USDC $0.6338 $392,617 20:00:09 22/06/2026
190 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/USDC $0.6283 $384,779 19:59:39 22/06/2026
191 Binance Binance WLD/EUR $0.6339 $367,788 19:56:54 22/06/2026
192 Flipster Flipster WLD/USDT $0.6365 $336,711 20:00:15 22/06/2026
193 AllinX AllinX WLD/USDT $0.6346 $327,782 20:00:08 22/06/2026
194 SunX SunX WLD/USDT $0.6353 $301,767 20:00:18 22/06/2026
195 PrimeXBT PrimeXBT WLD/USDT $0.6357 $275,161 20:00:16 22/06/2026
196 BYDFi BYDFi WLD/USDT $0.6355 $239,386 20:00:16 22/06/2026
197 BYDFi BYDFi WLD/USDC $0.6352 $237,186 20:00:16 22/06/2026
198 Pacifica Pacifica WLD/USD $0.6381 $232,337 20:03:15 22/06/2026
199 Bybit EU Bybit EU WLD/USDC $0.6378 $231,112 19:54:09 22/06/2026
200 Crypto.com Exchange Crypto.com Exchange WLD/USD $0.6338 $217,689 19:57:08 22/06/2026
201 Bybit Bybit WLD/USDC $0.6362 $202,322 19:54:09 22/06/2026
202 HyperPay Futures HyperPay Futures WLD/USDT $0.6379 $174,317 20:03:17 22/06/2026
203 Binance Binance WLD/FDUSD $0.6346 $173,821 19:56:42 22/06/2026
204 Biconomy.com Biconomy.com WLD/USDC $0.6336 $169,928 19:57:09 22/06/2026
205 Binance Binance WLD/U $0.6392 $167,917 19:56:54 22/06/2026
206 Crypto.com Exchange Crypto.com Exchange WLD/USDT $0.6342 $166,074 19:57:08 22/06/2026
207 Bitrue Bitrue WLD/USDC $0.6342 $164,774 19:57:12 22/06/2026
208 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/USDC $0.6356 $155,838 19:59:25 22/06/2026
209 B2Z Exchange B2Z Exchange WLD/USDC $0.6361 $154,313 20:00:09 22/06/2026
210 BITmarkets BITmarkets WLD/USDC $0.6361 $154,307 20:00:08 22/06/2026
211 KTX KTX WLD/USDT $0.6354 $152,214 20:00:08 22/06/2026
212 CoinUp.io CoinUp.io WLD/USDT $0.6367 $142,195 19:51:10 22/06/2026
213 Gate Gate WLD/USDC $0.6350 $123,344 19:56:54 22/06/2026
214 Cofinex Cofinex WLD/USDT $0.6362 $119,343 20:00:36 22/06/2026
215 LeveX LeveX WLD/USDC $0.6356 $119,241 20:00:15 22/06/2026
216 Bitbase Bitbase WLD/USDC $0.6353 $101,883 19:48:17 22/06/2026
217 Ekbit Ekbit WLD/USDT $0.6349 $100,321 20:00:27 22/06/2026
218 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/WETH $0.6374 $100,133 19:58:17 22/06/2026
219 Binance Binance WLD/IDR $0.6358 $99,426.51 19:56:42 22/06/2026
220 OKX OKX WLD/TRY $0.6214 $96,516.66 19:56:23 22/06/2026
221 Ulink Ulink WLD/USDT $0.6353 $91,455.29 20:00:20 22/06/2026
222 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/USDC $0.6371 $87,303.09 19:59:49 22/06/2026
223 BitMEX BitMEX WLD/USD $0.6254 $82,342.96 19:54:15 22/06/2026
224 BitxEX BitxEX WLD/USDT $0.6356 $81,966.72 20:00:16 22/06/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WLD/WETH $0.6374 $78,337.41 19:39:47 22/06/2026
226 Gate Gate WLD/USDT $0.6357 $78,019.00 19:54:50 22/06/2026
227 TRIV TRIV WLD/IDR $0.6382 $74,981.05 20:00:24 22/06/2026
228 TRIV TRIV WLD/USDT $0.6362 $74,977.37 20:00:24 22/06/2026
229 KCEX KCEX WLD/USDT $0.6344 $70,759.95 19:57:10 22/06/2026
230 OKX OKX WLD/USDC $0.6354 $62,617.29 19:56:23 22/06/2026
231 Globe Derivative Exchange Globe Derivative Exchange WLD/USD $0.6357 $62,095.13 20:00:16 22/06/2026
232 XBO.com XBO.com WLD/USDT $0.6363 $60,726.19 20:00:08 22/06/2026
233 KoinBX KoinBX WLD/INR $0.6844 $60,287.30 20:00:09 22/06/2026
234 MEXC MEXC WLD/USDC $0.6360 $58,367.16 19:54:07 22/06/2026
235 LATOKEN LATOKEN WLD/USDT $0.6352 $50,378.43 19:57:11 22/06/2026
236 Bithumb Bithumb WLD/BTC $0.6216 $44,198.01 19:59:54 22/06/2026
237 Tokocrypto Tokocrypto WLD/IDR $0.6357 $43,443.40 19:57:11 22/06/2026
238 Azbit Azbit WLD/USDT $0.6344 $43,355.17 19:57:08 22/06/2026
239 BiFinance BiFinance WLD/USDT $0.6338 $39,732.60 19:57:09 22/06/2026
240 ADEN ADEN WLD/USDT $0.6377 $36,420.66 20:03:53 22/06/2026
241 Indodax Indodax WLD/IDR $0.6388 $33,555.00 19:59:53 22/06/2026
242 Blynex Blynex WLD/USDT $0.6366 $31,703.44 20:00:08 22/06/2026
243 Kanga Exchange Kanga Exchange WLD/USDC $0.6367 $26,658.21 20:00:07 22/06/2026
244 Kanga Exchange Kanga Exchange WLD/USDT $0.6359 $26,462.74 20:00:07 22/06/2026
245 Crypto.com Exchange Crypto.com Exchange WLD/USD $0.6270 $25,580.80 16:06:17 22/06/2026
246 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/WLD $0.9997 $25,252.29 19:57:05 22/06/2026
247 KoinBX KoinBX WLD/USDT $0.6359 $23,813.30 20:00:09 22/06/2026
248 Kanga Exchange Kanga Exchange WLD/PLN $0.6343 $23,478.86 20:00:07 22/06/2026
249 OKX OKX WLD/USD $0.6374 $23,317.34 19:56:23 22/06/2026
250 Coins.ph Coins.ph WLD/PHP $0.6373 $22,046.54 20:00:08 22/06/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WLD/WETH $0.6358 $21,990.88 19:54:23 22/06/2026
252 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/WLD $0.9911 $18,405.61 19:26:07 22/06/2026
253 ICRYPEX ICRYPEX WLD/USDT $0.6294 $17,381.82 20:00:13 22/06/2026
254 Bitcoiva Bitcoiva WLD/INR $0.6690 $16,554.94 20:00:08 22/06/2026
255 CoinDCX CoinDCX WLD/INR $0.6791 $15,323.01 20:00:11 22/06/2026
256 dYdX v4 dYdX v4 WLD/USD $0.6360 $12,358.18 20:04:16 22/06/2026
257 Ripio Ripio WLD/USDC $0.6319 $11,370.60 20:00:07 22/06/2026
258 OKX OKX WLD/EUR $0.6374 $10,958.39 19:56:53 22/06/2026
259 PointPay PointPay WLD/USDC $0.6363 $9,828.10 19:57:07 22/06/2026
260 MemeMax MemeMax WLD/USDC $0.6381 $8,676.04 20:03:15 22/06/2026
261 Orderly Orderly WLD/USDC $0.6307 $8,676.02 20:03:16 22/06/2026
262 WOO X WOO X WLD/USDT $0.6341 $8,436.31 19:57:10 22/06/2026
263 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WLD $1,762.50 $7,894.37 19:45:51 22/06/2026
264 Bitcoiva Bitcoiva WLD/USDT $0.6354 $6,978.97 20:00:08 22/06/2026
265 Binance.US Binance.US WLD/USDT $0.6224 $6,646.90 19:59:53 22/06/2026
266 CEX.IO CEX.IO WLD/USDT $0.6361 $3,985.98 19:54:10 22/06/2026
267 Bitlo Bitlo WLD/USDT $0.6365 $2,337.45 20:00:12 22/06/2026
268 Paradex Paradex WLD/USD $0.6358 $1,787.75 20:00:15 22/06/2026
269 Reku Reku WLD/IDR $0.6279 $1,723.58 20:00:15 22/06/2026
270 Foxbit Foxbit WLD/BRL $0.6346 $1,547.86 20:00:07 22/06/2026
271 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/WLD $1,761.41 $1,529.28 19:26:05 22/06/2026
272 Tothemoon Tothemoon WLD/USDT $0.6362 $1,372.50 20:00:16 22/06/2026
273 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/WLD $1.01 $1,266.99 19:36:49 22/06/2026
274 Altcoin Trader Altcoin Trader WLD/ZAR $0.6450 $1,137.05 20:00:12 22/06/2026
275 HitBTC HitBTC WLD/USDT $0.6359 $854.76 19:54:15 22/06/2026
276 CEX.IO CEX.IO WLD/USD $0.6365 $785.42 19:54:10 22/06/2026
277 CoinDCX CoinDCX WLD/USDT $0.6358 $761.35 20:00:11 22/06/2026
278 Bitlo Bitlo WLD/TRY $0.6343 $676.32 20:00:12 22/06/2026
279 DeriW DeriW WLD/USDT $0.6252 $449.52 12:03:16 19/06/2026
280 WazirX WazirX WLD/USDT $0.6424 $310.18 20:00:09 22/06/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WLD/ZIK $0.6291 $286.44 16:16:47 22/06/2026
282 WazirX WazirX WLD/INR $0.7187 $241.05 20:00:09 22/06/2026
283 Young Platform Young Platform WLD/USDC $0.6318 $221.03 20:00:09 22/06/2026
284 HitBTC HitBTC WLD/USDT $0.6329 $184.92 19:54:07 22/06/2026
285 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/WLD $0.9965 $148.99 19:54:33 22/06/2026
286 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WLD $1,754.93 $143.50 19:54:43 22/06/2026
287 Upbit Upbit WLD/BTC $0.6275 $50.28 19:56:53 22/06/2026
288 Velodrome Finance v2 Velodrome Finance v2 WETH/WLD $1,783.83 $36.08 16:21:39 22/06/2026
289 CEX.IO CEX.IO WLD/USDC $0.6366 $27.54 19:54:10 22/06/2026
290 Giottus Giottus WLD/INR $0.5749 $0.6448 19:09:12 22/06/2026
291 Backpack Exchange Backpack Exchange WLD/USDC $0.6199 $0.6199 00:33:11 21/06/2026
292 Upbit Upbit WLD/USDT $0.5596 $0 19:56:53 22/06/2026
293 ZebPay ZebPay WLD/INR $0.6957 $0 19:57:08 22/06/2026
294 Tokocrypto Tokocrypto WLD/USDC $0.6340 $0 19:57:11 22/06/2026
295 Giottus Giottus WLD/USDT $0.6241 $0 19:09:12 22/06/2026
296 LCX Exchange LCX Exchange WLD/EUR $0.5253 $0 20:00:08 22/06/2026
297 B2Z Exchange B2Z Exchange WLD/USD $0.6362 $0 20:00:09 22/06/2026
298 Aevo Aevo WLD/USD $0.6380 $0 20:03:16 22/06/2026
299 ADEN ADEN WLD/USDC $0.6307 $0 20:03:53 22/06/2026
300 Gate US Gate US WLD/USDT $0.6361 $0 20:00:08 22/06/2026

Thông tin thị trường giao dịch Worldcoin (WLD)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:08 22/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,905,788,282 với tỷ giá $0.6353.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.

Cặp: Tên cặp giao dịch WLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Worldcoin (WLD) Cặp giao dịch Worldcoin (WLD) - GiaCoin.com
4.2 trên 1041 đánh giá