Worldcoin WLD
Xếp hạng #62
12:28:00 13/05/2026
Giá Worldcoin (WLD)
$0.2760 -0.87%
0.000003403 BTC
7,267 VND
Thấp: $0.2612
Cao: $0.2802
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.2776 | $579,499,507 | 12:00:12 13/05/2026 |
| 2 |  CoinUp.io |
WLD/USDT | $0.2772 | $271,427,544 | 11:45:18 13/05/2026 |
| 3 |  KTX |
WLD/USDT | $0.2773 | $108,731,736 | 12:00:15 13/05/2026 |
| 4 |  Binance |
WLD/USDT | $0.2774 | $80,242,886 | 11:54:16 13/05/2026 |
| 5 |  EagleX |
WLD/USDT | $0.2769 | $56,202,098 | 12:00:11 13/05/2026 |
| 6 |  YUBIT |
WLD/USDT | $0.2779 | $55,377,282 | 11:57:07 13/05/2026 |
| 7 |  Ju.com |
WLD/USDT | $0.2772 | $46,011,825 | 12:00:16 13/05/2026 |
| 8 |  MEXC |
WLD/USDT | $0.2777 | $42,971,498 | 11:57:15 13/05/2026 |
| 9 |  BVOX |
WLD/USDT | $0.2778 | $41,905,196 | 11:57:15 13/05/2026 |
| 10 |  Koinbay |
WLD/USDT | $2.25 | $40,594,158 | 11:57:15 13/05/2026 |
| 11 |  FameEX |
WLD/USDT | $0.2774 | $32,238,917 | 11:54:17 13/05/2026 |
| 12 |  TruBit Pro Exchange |
WLD/USDT | $0.2773 | $31,344,046 | 12:00:15 13/05/2026 |
| 13 |  Echobit |
WLD/USDT | $0.2778 | $27,827,345 | 11:57:16 13/05/2026 |
| 14 |  Bybit |
WLD/USDT | $0.2776 | $26,133,429 | 11:54:16 13/05/2026 |
| 15 |  BTCC |
WLD/USDT | $0.2782 | $25,337,367 | 11:57:16 13/05/2026 |
| 16 |  WhiteBIT |
WLD/USDT | $0.2776 | $24,805,233 | 11:57:15 13/05/2026 |
| 17 |  BiKing |
WLD/USDT | $0.2773 | $24,623,962 | 12:00:17 13/05/2026 |
| 18 |  Batonex |
WLD/USDT | $0.2774 | $24,463,693 | 12:00:16 13/05/2026 |
| 19 |  CoinW |
WLD/USDT | $0.2778 | $22,326,093 | 11:57:16 13/05/2026 |
| 20 |  IBIT Global |
WLD/USDT | $0.2773 | $20,127,784 | 12:00:17 13/05/2026 |
| 21 |  Hotcoin |
WLD/USDT | $0.2778 | $19,823,683 | 11:57:18 13/05/2026 |
| 22 |  Zoomex |
WLD/USDT | $0.2778 | $17,914,514 | 11:57:16 13/05/2026 |
| 23 |  BTSE |
WLD/USDT | $0.2780 | $17,802,949 | 11:57:15 13/05/2026 |
| 24 |  B2Z Exchange |
WLD/USD | $0.2775 | $17,241,966 | 12:00:15 13/05/2026 |
| 25 |  BITmarkets |
WLD/USDT | $0.2774 | $17,235,505 | 12:00:15 13/05/2026 |
| 26 |  Tapbit |
WLD/USDT | $0.2780 | $16,745,267 | 11:57:16 13/05/2026 |
| 27 |  Biconomy.com |
WLD/USDT | $0.2774 | $15,378,047 | 11:54:15 13/05/2026 |
| 28 |  WEEX |
WLD/USDT | $0.2777 | $14,387,413 | 11:57:15 13/05/2026 |
| 29 |  Aivora Exchange |
WLD/USDT | $0.2773 | $14,015,062 | 12:00:16 13/05/2026 |
| 30 |  Ourbit |
WLD/USDT | $0.2777 | $13,829,870 | 11:57:16 13/05/2026 |
| 31 |  Bitbase |
WLD/USDT | $0.2773 | $12,169,986 | 12:00:17 13/05/2026 |
| 32 |  Bibox |
WLD/USDT | $0.9296 | $11,154,250 | 12:00:11 13/05/2026 |
| 33 |  DigiFinex |
WLD/USDT | $0.2779 | $10,954,367 | 12:00:16 13/05/2026 |
| 34 | BiKing |
WLD/USDT | $0.2775 | $10,334,383 | 12:00:10 13/05/2026 |
| 35 | Binance |
WLD/USDT | $0.2780 | $10,328,350 | 11:56:42 13/05/2026 |
| 36 |  AscendEX |
WLD/USDT | $0.2779 | $9,891,382 | 11:57:15 13/05/2026 |
| 37 |  Toobit |
WLD/USDT | $0.2778 | $9,621,329 | 11:57:16 13/05/2026 |
| 38 |  Cofinex |
WLD/USDT | $0.2773 | $9,522,943 | 12:00:17 13/05/2026 |
| 39 |  ApeX Omni |
WLD/USDT | $0.2764 | $9,410,262 | 12:03:17 13/05/2026 |
| 40 |  UZX |
WLD/USDT | $0.2777 | $8,921,283 | 11:57:15 13/05/2026 |
| 41 |  CoinMy |
WLD/USDT | $0.2773 | $8,860,708 | 12:00:16 13/05/2026 |
| 42 | Bitbase |
WLD/USDT | $0.2775 | $8,401,439 | 12:00:12 13/05/2026 |
| 43 |  WOO X Pro |
WLD/USDT | $0.2771 | $7,165,775 | 12:00:16 13/05/2026 |
| 44 |  Hyperliquid |
WLD/USD | $0.2779 | $6,969,907 | 11:57:27 13/05/2026 |
| 45 |  Bithumb |
WLD/KRW | $0.2742 | $6,774,359 | 11:59:24 13/05/2026 |
| 46 |  EasiCoin |
WLD/USDT | $0.2772 | $5,934,459 | 12:00:16 13/05/2026 |
| 47 |  SuperEx |
WLD/USDT | $0.2773 | $5,457,148 | 11:54:11 13/05/2026 |
| 48 | Bitbase |
WLD/USDC | $0.2774 | $5,225,166 | 12:00:12 13/05/2026 |
| 49 |  Coinlocally |
WLD/USDT | $0.2769 | $5,215,747 | 12:00:10 13/05/2026 |
| 50 | BTCC |
WLD/USDT | $0.2783 | $5,163,285 | 11:57:08 13/05/2026 |
| 51 |  4E |
WLD/USDT | $0.2780 | $5,111,652 | 11:57:09 13/05/2026 |
| 52 | Binance |
WLD/USDC | $0.2775 | $5,077,317 | 11:54:16 13/05/2026 |
| 53 | CoinW |
WLD/USDT | $0.2781 | $5,010,893 | 11:51:11 13/05/2026 |
| 54 | YUBIT |
WLD/USDT | $0.2777 | $4,921,342 | 11:57:15 13/05/2026 |
| 55 | EagleX |
WLD/USDT | $0.2772 | $4,880,202 | 12:00:15 13/05/2026 |
| 56 |  KuCoin |
WLD/USDT | $0.2780 | $4,849,133 | 11:57:20 13/05/2026 |
| 57 |  Millionero |
WLD/USDT | $0.2776 | $4,785,140 | 12:00:10 13/05/2026 |
| 58 |  Bitbaby |
WLD/USDT | $0.2774 | $4,444,801 | 12:00:16 13/05/2026 |
| 59 |  CoinP |
WLD/USDT | $0.2779 | $4,441,291 | 11:57:15 13/05/2026 |
| 60 |  Bitunix |
WLD/USDT | $0.2782 | $3,966,096 | 11:57:16 13/05/2026 |
| 61 | CoinMy |
WLD/USDT | $0.2779 | $3,891,841 | 12:00:10 13/05/2026 |
| 62 | AscendEX |
WLD/USDT | $0.2781 | $3,747,738 | 11:57:07 13/05/2026 |
| 63 | KuCoin |
WLD/USDT | $0.2781 | $3,342,775 | 11:49:23 13/05/2026 |
| 64 | Hotcoin |
WLD/USDT | $0.2775 | $3,238,829 | 11:51:09 13/05/2026 |
| 65 |  EVEDEX |
WLD/USD | $0.2769 | $3,121,018 | 12:03:15 13/05/2026 |
| 66 |  KCEX |
WLD/USDT | $0.2779 | $3,075,924 | 11:57:15 13/05/2026 |
| 67 | WEEX |
WLD/USDT | $0.2780 | $3,000,875 | 11:57:09 13/05/2026 |
| 68 |  BitGW Exchange |
WLD/USDT | $0.2776 | $2,909,220 | 12:00:07 13/05/2026 |
| 69 |  OKX |
WLD/USDT | $0.2780 | $2,831,046 | 11:56:54 13/05/2026 |
| 70 |  Gems Trade |
WLD/USDT | $0.2780 | $2,829,731 | 11:57:10 13/05/2026 |
| 71 |  IMBX |
WLD/USDT | $0.2775 | $2,747,799 | 12:00:15 13/05/2026 |
| 72 | Aivora Exchange |
WLD/USDT | $0.2776 | $2,648,709 | 12:00:10 13/05/2026 |
| 73 | IBIT Global |
WLD/USDT | $0.2775 | $2,531,261 | 12:00:11 13/05/2026 |
| 74 |  Upbit |
WLD/KRW | $0.2748 | $2,438,408 | 11:56:54 13/05/2026 |
| 75 |  P2B |
WLD/USDT | $0.2780 | $2,378,661 | 11:57:11 13/05/2026 |
| 76 |  Poloniex |
WLD/USDT | $0.2739 | $2,249,907 | 11:59:23 13/05/2026 |
| 77 |  Grvt |
WLD/USDT | $0.2780 | $2,215,604 | 12:03:16 13/05/2026 |
| 78 |  AstralX |
WLD/USDT | $0.2778 | $2,209,876 | 11:57:20 13/05/2026 |
| 79 |  BitMart |
WLD/USDT | $0.2781 | $2,178,779 | 11:57:10 13/05/2026 |
| 80 |  CEEX exchange |
WLD/USDT | $0.2769 | $2,131,944 | 12:00:10 13/05/2026 |
| 81 | Millionero |
WLD/USDT | $0.2772 | $2,131,637 | 12:00:15 13/05/2026 |
| 82 |  YEX |
WLD/USDT | $0.2769 | $2,037,367 | 12:00:12 13/05/2026 |
| 83 |  BitTap |
WLD/USDT | $0.2771 | $1,851,629 | 12:00:24 13/05/2026 |
| 84 | WOO X Pro |
WLD/USDT | $0.2776 | $1,765,148 | 12:00:08 13/05/2026 |
| 85 |  Gate |
WLD/USDT | $0.2773 | $1,719,222 | 11:54:19 13/05/2026 |
| 86 |  Dmex |
WLD/USD | $0.2768 | $1,636,229 | 12:03:16 13/05/2026 |
| 87 |  CrypFine |
WLD/USDT | $0.2780 | $1,549,804 | 11:57:17 13/05/2026 |
| 88 | WEEX |
WLD/USDC | $0.2779 | $1,499,951 | 11:57:09 13/05/2026 |
| 89 |  Bitget |
WLD/USDT | $0.2777 | $1,413,922 | 11:54:12 13/05/2026 |
| 90 | 4E |
WLD/USDT | $0.2778 | $1,384,724 | 11:57:15 13/05/2026 |
| 91 | UZX |
WLD/USDT | $0.2789 | $1,343,856 | 11:57:08 13/05/2026 |
| 92 |  BloFin |
WLD/USDT | $0.2781 | $1,335,295 | 11:57:07 13/05/2026 |
| 93 | FameEX |
WLD/USDT | $0.2782 | $1,324,639 | 11:57:08 13/05/2026 |
| 94 | Binance |
WLD/TRY | $0.2779 | $1,268,840 | 11:56:54 13/05/2026 |
| 95 |  HTX |
WLD/USDT | $0.2777 | $1,260,895 | 11:57:17 13/05/2026 |
| 96 | Bybit |
WLD/USDT | $0.2777 | $1,231,635 | 11:54:09 13/05/2026 |
| 97 | Ju.com |
WLD/USDT | $0.2779 | $1,120,297 | 12:00:10 13/05/2026 |
| 98 |  Websea |
WLD/USDT | $0.2774 | $1,079,204 | 12:00:19 13/05/2026 |
| 99 |  Deepcoin |
WLD/USDT | $0.2780 | $1,062,946 | 11:57:08 13/05/2026 |
| 100 |  AEGET |
WLD/USDT | $0.2774 | $1,034,918 | 12:00:13 13/05/2026 |
| 101 |  ASTX |
WLD/USDT | $0.2776 | $1,034,870 | 12:00:12 13/05/2026 |
| 102 |  BlockFin |
WLD/USDT | $0.2774 | $1,021,225 | 12:00:21 13/05/2026 |
| 103 | Binance |
WLD/USDC | $0.2780 | $1,010,384 | 11:56:54 13/05/2026 |
| 104 | Deepcoin |
WLD/USDT | $0.2782 | $1,008,565 | 11:57:15 13/05/2026 |
| 105 |  Cryptomus |
WLD/USDT | $0.2775 | $996,114 | 12:00:14 13/05/2026 |
| 106 | Toobit |
WLD/USDT | $0.2779 | $972,329 | 11:57:09 13/05/2026 |
| 107 | Ourbit |
WLD/USDT | $0.2774 | $938,876 | 11:48:11 13/05/2026 |
| 108 | Tapbit |
WLD/USDT | $0.2778 | $928,046 | 11:57:09 13/05/2026 |
| 109 |  Hibt |
WLD/USDT | $0.2776 | $905,086 | 11:54:09 13/05/2026 |
| 110 |  Phemex |
WLD/USDT | $0.2778 | $872,654 | 11:57:09 13/05/2026 |
| 111 |  Binance TR |
WLD/TRY | $0.2779 | $858,840 | 11:57:11 13/05/2026 |
| 112 |  AlphaX |
WLD/USDT | $0.2773 | $810,968 | 12:00:16 13/05/2026 |
| 113 |  idax exchange |
WLD/USDT | $0.2773 | $769,258 | 12:00:17 13/05/2026 |
| 114 |  WHXEX |
WLD/USDT | $0.2772 | $769,248 | 12:00:16 13/05/2026 |
| 115 |  VOOX Exchange |
WLD/USDT | $0.2773 | $755,678 | 12:00:17 13/05/2026 |
| 116 | BloFin |
WLD/USDT | $0.2776 | $749,343 | 11:54:16 13/05/2026 |
| 117 |  Bitvavo |
WLD/EUR | $0.2779 | $722,779 | 11:57:11 13/05/2026 |
| 118 | ASTX |
WLD/USDT | $0.2773 | $680,170 | 12:00:16 13/05/2026 |
| 119 |  AllinX |
WLD/USDT | $0.2776 | $680,012 | 12:00:09 13/05/2026 |
| 120 |  Coinbase Exchange |
WLD/USD | $0.2777 | $652,752 | 11:57:00 13/05/2026 |
| 121 |  BitradeX |
WLD/USDT | $0.2774 | $643,939 | 11:54:15 13/05/2026 |
| 122 |  SunX |
WLD/USDT | $0.2889 | $642,005 | 12:03:17 13/05/2026 |
| 123 |  Tebbit |
WLD/USDT | $0.2773 | $637,169 | 12:00:18 13/05/2026 |
| 124 |  XXKK |
WLD/USDT | $0.2779 | $616,274 | 11:57:07 13/05/2026 |
| 125 | MEXC |
WLD/USDT | $0.2782 | $604,304 | 11:57:08 13/05/2026 |
| 126 |  Bitcastle |
WLD/USDT | $0.2775 | $601,436 | 12:00:12 13/05/2026 |
| 127 | YEX |
WLD/USDT | $0.2772 | $575,696 | 12:00:16 13/05/2026 |
| 128 |  CZR Exchange |
WLD/USDT | $0.2773 | $572,757 | 12:00:16 13/05/2026 |
| 129 | Coinlocally |
WLD/USDT | $0.2775 | $568,675 | 11:54:16 13/05/2026 |
| 130 |  Pionex |
WLD/USDT | $0.2778 | $525,963 | 11:57:15 13/05/2026 |
| 131 | CoinP |
WLD/USDT | $0.2773 | $521,906 | 12:00:18 13/05/2026 |
| 132 | Bitbaby |
WLD/USDT | $0.2776 | $513,312 | 12:00:12 13/05/2026 |
| 133 | Gate |
WLD/USDT | $0.2780 | $478,557 | 11:56:54 13/05/2026 |
| 134 |  Paribu |
WLD/TRY | $0.2770 | $404,354 | 12:02:23 13/05/2026 |
| 135 |  Bitrue |
WLD/USDT | $0.2778 | $397,559 | 11:57:17 13/05/2026 |
| 136 |  PointPay |
WLD/USDT | $0.2779 | $371,059 | 11:57:10 13/05/2026 |
| 137 | Zoomex |
WLD/USDT | $0.2777 | $369,495 | 11:54:08 13/05/2026 |
| 138 | VOOX Exchange |
WLD/USDT | $0.2769 | $368,026 | 12:00:10 13/05/2026 |
| 139 | KTX |
WLD/USDT | $0.2779 | $366,906 | 12:00:10 13/05/2026 |
| 140 |  LeveX |
WLD/USDT | $0.2773 | $362,501 | 12:00:16 13/05/2026 |
| 141 |  Lighter |
WLD/USDC | $0.2773 | $359,317 | 12:00:15 13/05/2026 |
| 142 |  CoinTR |
WLD/USDT | $0.2769 | $353,544 | 12:00:10 13/05/2026 |
| 143 |  Extended |
WLD/USD | $0.2771 | $349,543 | 12:03:16 13/05/2026 |
| 144 | Bitunix |
WLD/USDT | $0.2779 | $343,032 | 11:57:09 13/05/2026 |
| 145 |  EdgeX |
WLD/USD | $0.2769 | $334,812 | 12:03:15 13/05/2026 |
| 146 |  BYDFi |
WLD/USDT | $0.2779 | $333,818 | 12:00:08 13/05/2026 |
| 147 | Bitrue |
WLD/XRP | $0.2793 | $310,592 | 11:57:07 13/05/2026 |
| 148 |  BlueBit |
WLD/USDT | $0.2789 | $298,389 | 12:00:12 13/05/2026 |
| 149 | CoinTR |
WLD/TRY | $0.2777 | $296,640 | 12:00:10 13/05/2026 |
| 150 | Bitrue |
WLD/USDT | $0.2779 | $287,258 | 11:57:07 13/05/2026 |
| 151 |  BitKan |
WLD/USDT | $0.2780 | $259,546 | 12:00:09 13/05/2026 |
| 152 | BITmarkets |
WLD/USDT | $0.2777 | $248,877 | 12:00:10 13/05/2026 |
| 153 | B2Z Exchange |
WLD/USDT | $0.2777 | $248,871 | 12:00:12 13/05/2026 |
| 154 | BTSE |
WLD/USDT | $0.2777 | $248,087 | 11:57:07 13/05/2026 |
| 155 |  Coinbase International Exchange |
WLD/USDC | $0.2782 | $224,713 | 12:00:16 13/05/2026 |
| 156 | P2B |
WLD/USDC | $0.2780 | $221,115 | 11:57:11 13/05/2026 |
| 157 | CoinUp.io |
WLD/USDT | $0.2773 | $211,002 | 11:45:09 13/05/2026 |
| 158 |  BtcTurk | Kripto |
WLD/TRY | $0.2781 | $188,463 | 11:59:32 13/05/2026 |
| 159 | idax exchange |
WLD/USDT | $0.2769 | $187,421 | 12:00:14 13/05/2026 |
| 160 |  CriptoSwaps |
WLD/USDT | $0.2779 | $185,619 | 12:00:13 13/05/2026 |
| 161 |  Coinone |
WLD/KRW | $0.2751 | $178,094 | 11:59:23 13/05/2026 |
| 162 |  Coincall |
WLD/USD | $0.2769 | $175,967 | 12:03:16 13/05/2026 |
| 163 | MEXC |
WLD/USDC | $0.2778 | $173,746 | 11:57:15 13/05/2026 |
| 164 | Binance |
WLD/BTC | $0.2785 | $172,887 | 11:56:54 13/05/2026 |
| 165 | idax exchange |
WLD/USDC | $0.2769 | $159,998 | 12:00:14 13/05/2026 |
| 166 |  PrimeXBT |
WLD/USDT | $0.2773 | $125,713 | 12:00:16 13/05/2026 |
| 167 |  Uniswap v3 (World Chain) |
WLD/USDC | $0.2753 | $121,003 | 11:56:07 13/05/2026 |
| 168 | Pionex |
WLD/USDT | $0.2780 | $117,820 | 11:57:12 13/05/2026 |
| 169 | Bitunix |
WLD/USDC | $0.2777 | $117,460 | 11:57:16 13/05/2026 |
| 170 |  ZKE |
WLD/USDT | $0.2769 | $112,450 | 12:00:13 13/05/2026 |
| 171 |  Bit2Me |
WLD/USDC | $0.2775 | $111,360 | 12:00:11 13/05/2026 |
| 172 |  MGBX |
WLD/USDT | $0.2779 | $109,445 | 11:57:11 13/05/2026 |
| 173 |  Picol |
WLD/USDT | $0.2776 | $103,979 | 12:00:12 13/05/2026 |
| 174 | Biconomy.com |
WLD/USDT | $0.2777 | $96,573.36 | 11:54:10 13/05/2026 |
| 175 | Biconomy.com |
WLD/USDC | $0.2776 | $96,222.92 | 11:54:10 13/05/2026 |
| 176 |  CoinCola |
WLD/USDT | $0.2779 | $91,140.70 | 12:00:11 13/05/2026 |
| 177 | Millionero |
WLD/USDC | $0.2742 | $84,023.35 | 12:00:10 13/05/2026 |
| 178 |  Nivex |
WLD/USDT | $0.2775 | $82,660.55 | 12:00:11 13/05/2026 |
| 179 |  Kraken |
WLD/USD | $0.2778 | $82,354.02 | 11:59:24 13/05/2026 |
| 180 | HTX |
WLD/USDT | $0.2779 | $78,529.51 | 11:59:55 13/05/2026 |
| 181 |  Korbit |
WLD/KRW | $0.2747 | $76,972.98 | 12:00:11 13/05/2026 |
| 182 |  CoinEx |
WLD/USDT | $0.2776 | $76,414.15 | 11:59:23 13/05/2026 |
| 183 | BtcTurk | Kripto |
WLD/USDT | $0.2778 | $75,757.74 | 11:59:32 13/05/2026 |
| 184 |  Backpack Exchange |
WLD/USDC | $0.2781 | $74,766.04 | 11:57:15 13/05/2026 |
| 185 | LeveX |
WLD/USDC | $0.2770 | $70,993.44 | 12:00:16 13/05/2026 |
| 186 | DigiFinex |
WLD/USDT | $0.2774 | $69,907.34 | 12:00:11 13/05/2026 |
| 187 | Uniswap v3 (World Chain) |
WLD/USDC | $0.2715 | $67,334.29 | 11:59:51 13/05/2026 |
| 188 | Uniswap v3 (World Chain) |
WLD/WETH | $0.2753 | $63,978.93 | 11:59:39 13/05/2026 |
| 189 | Cofinex |
WLD/USDT | $0.2776 | $62,917.01 | 12:00:07 13/05/2026 |
| 190 | Binance |
WLD/FDUSD | $0.2783 | $61,235.82 | 11:56:54 13/05/2026 |
| 191 | Cofinex |
WLD/EUR | $0.2782 | $58,654.65 | 12:00:07 13/05/2026 |
| 192 | BYDFi |
WLD/USDC | $0.2772 | $56,606.19 | 12:00:16 13/05/2026 |
| 193 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.2786 | $54,976.59 | 11:02:11 13/05/2026 |
| 194 | KCEX |
WLD/USDT | $0.2783 | $54,501.64 | 11:57:09 13/05/2026 |
| 195 | MEXC |
WLD/USDC | $0.2782 | $54,245.11 | 11:57:08 13/05/2026 |
| 196 | LeveX |
WLD/USDT | $0.2774 | $53,940.69 | 12:00:09 13/05/2026 |
| 197 | Bitrue |
WLD/USDC | $0.2789 | $48,134.64 | 11:57:07 13/05/2026 |
| 198 |  Binance TH |
WLD/USDT | $0.2780 | $43,047.66 | 11:57:07 13/05/2026 |
| 199 | Gate |
WLD/USDC | $0.2768 | $38,127.16 | 11:56:54 13/05/2026 |
| 200 | SunX |
WLD/USDT | $0.2773 | $36,627.34 | 12:00:18 13/05/2026 |
| 201 |  Bitkub |
WLD/THB | $0.2779 | $36,515.12 | 11:57:08 13/05/2026 |
| 202 |  Aster |
WLD/USDT | $0.2767 | $34,471.81 | 11:54:15 13/05/2026 |
| 203 |  HyperPay Futures |
WLD/USDT | $0.2767 | $31,591.03 | 12:03:17 13/05/2026 |
| 204 | B2Z Exchange |
WLD/USDC | $0.2779 | $30,905.84 | 12:00:12 13/05/2026 |
| 205 | BITmarkets |
WLD/USDC | $0.2779 | $30,904.87 | 12:00:10 13/05/2026 |
| 206 |  Crypto.com Exchange |
WLD/USD | $0.2778 | $30,159.12 | 11:54:09 13/05/2026 |
| 207 |  KoinBX |
WLD/INR | $0.2809 | $28,469.34 | 12:00:12 13/05/2026 |
| 208 | Uniswap v3 (World Chain) |
WLD/USDC | $0.2764 | $26,170.05 | 11:59:31 13/05/2026 |
| 209 | OKX |
WLD/TRY | $0.2750 | $25,396.33 | 11:56:54 13/05/2026 |
| 210 |  Kanga Exchange |
WLD/PLN | $0.2777 | $25,103.28 | 12:00:08 13/05/2026 |
| 211 | Binance |
WLD/EUR | $0.2737 | $24,952.65 | 11:56:42 13/05/2026 |
| 212 |  BiFinance |
WLD/USDT | $0.2784 | $22,971.49 | 11:51:11 13/05/2026 |
| 213 |  BitMEX |
WLD/USD | $0.2731 | $21,235.28 | 11:57:18 13/05/2026 |
| 214 |  Ulink |
WLD/USDT | $0.2773 | $20,638.57 | 12:00:18 13/05/2026 |
| 215 |  Ekbit |
WLD/USDT | $0.2773 | $20,194.84 | 12:00:15 13/05/2026 |
| 216 | KoinBX |
WLD/USDT | $0.2775 | $19,736.80 | 12:00:12 13/05/2026 |
| 217 | Bybit |
WLD/USDC | $0.2775 | $19,551.77 | 11:54:09 13/05/2026 |
| 218 | Gate |
WLD/USDT | $0.2778 | $19,084.00 | 11:54:50 13/05/2026 |
| 219 |  GroveX |
WLD/USDT | $0.2774 | $19,050.43 | 12:00:09 13/05/2026 |
| 220 |  Bybit EU |
WLD/USDC | $0.2760 | $17,233.54 | 11:39:12 13/05/2026 |
| 221 |  Tokocrypto |
WLD/USDT | $0.2780 | $17,107.74 | 11:57:10 13/05/2026 |
| 222 |  Ripio |
WLD/USDC | $0.2759 | $16,302.34 | 12:00:11 13/05/2026 |
| 223 |  Blynex |
WLD/USDT | $0.2776 | $15,334.01 | 12:00:11 13/05/2026 |
| 224 | Kanga Exchange |
WLD/USDT | $0.2778 | $15,076.24 | 12:00:08 13/05/2026 |
| 225 |  BitDelta |
WLD/USDT | $0.2769 | $14,588.14 | 12:00:12 13/05/2026 |
| 226 |  BitxEX |
WLD/USDT | $0.2773 | $14,367.16 | 12:00:17 13/05/2026 |
| 227 |  Azbit |
WLD/USDT | $0.2778 | $10,850.09 | 11:51:11 13/05/2026 |
| 228 |  TRIV |
WLD/IDR | $0.2782 | $10,129.54 | 12:00:24 13/05/2026 |
| 229 | TRIV |
WLD/USDT | $0.2775 | $10,127.48 | 12:00:24 13/05/2026 |
| 230 | Crypto.com Exchange |
WLD/USDT | $0.2750 | $9,099.62 | 11:54:09 13/05/2026 |
| 231 |  dYdX v4 |
WLD/USD | $0.2759 | $8,916.25 | 12:04:22 13/05/2026 |
| 232 |  Globe Derivative Exchange |
WLD/USD | $0.2774 | $8,745.48 | 12:00:15 13/05/2026 |
| 233 |  XBO.com |
WLD/USDT | $0.2779 | $8,466.43 | 12:00:11 13/05/2026 |
| 234 |  ICRYPEX |
WLD/USDT | $0.2849 | $8,340.77 | 12:00:12 13/05/2026 |
| 235 |  Indodax |
WLD/IDR | $0.2769 | $8,265.19 | 12:02:54 13/05/2026 |
| 236 |  Paradex |
WLD/USD | $0.2686 | $8,254.70 | 12:03:15 13/05/2026 |
| 237 |  Bitcoiva |
WLD/INR | $0.2789 | $8,170.49 | 12:00:10 13/05/2026 |
| 238 | Binance |
WLD/U | $0.2781 | $7,718.45 | 11:56:54 13/05/2026 |
| 239 |  Pacifica |
WLD/USD | $0.2768 | $7,623.32 | 12:03:15 13/05/2026 |
| 240 | AEGET |
WLD/USDT | $0.2773 | $7,137.30 | 12:00:16 13/05/2026 |
| 241 | Kraken |
WLD/EUR | $0.2752 | $6,468.07 | 11:59:54 13/05/2026 |
| 242 | Bithumb |
WLD/BTC | $0.2734 | $6,464.23 | 11:59:24 13/05/2026 |
| 243 |  CoinDCX |
WLD/INR | $0.2824 | $6,019.80 | 11:57:09 13/05/2026 |
| 244 |  Velodrome v3 (Optimism) |
USDC/WLD | $0.9998 | $5,918.48 | 11:50:27 13/05/2026 |
| 245 | Bitget |
WLD/EUR | $0.2775 | $5,084.71 | 11:54:12 13/05/2026 |
| 246 |  Bitlo |
WLD/TRY | $0.2781 | $4,646.59 | 12:00:11 13/05/2026 |
| 247 | Crypto.com Exchange |
WLD/USD | $0.2784 | $3,811.92 | 11:54:17 13/05/2026 |
| 248 | Bybit |
WLD/EUR | $0.2776 | $3,772.73 | 11:54:09 13/05/2026 |
| 249 | YEX |
WLD/USDC | $0.2771 | $3,644.18 | 12:00:16 13/05/2026 |
| 250 | Bitcoiva |
WLD/USDT | $0.2769 | $2,985.89 | 12:00:10 13/05/2026 |
| 251 | Kanga Exchange |
WLD/USDC | $0.2775 | $2,605.92 | 12:00:08 13/05/2026 |
| 252 | Bitlo |
WLD/USDT | $0.2782 | $2,339.59 | 12:00:11 13/05/2026 |
| 253 |  Flipster |
WLD/USDT | $0.2779 | $2,290.17 | 12:00:16 13/05/2026 |
| 254 |  Uniswap v3 (Optimism) |
WETH/WLD | $2,317.82 | $2,105.49 | 11:58:51 13/05/2026 |
| 255 |  Coins.ph |
WLD/PHP | $0.2761 | $1,737.77 | 12:00:11 13/05/2026 |
| 256 | BitMEX |
WLD/USDT | $0.2769 | $1,644.97 | 11:57:18 13/05/2026 |
| 257 | Tokocrypto |
WLD/USDC | $0.2780 | $1,566.63 | 11:57:10 13/05/2026 |
| 258 | Binance |
WLD/IDR | $0.2777 | $1,564.26 | 11:56:54 13/05/2026 |
| 259 |  Orderly |
WLD/USDC | $0.2740 | $1,520.59 | 12:03:15 13/05/2026 |
| 260 |  Fillx |
WLD/USDC | $0.2740 | $1,202.61 | 12:03:16 13/05/2026 |
| 261 | Tokocrypto |
WLD/IDR | $0.2777 | $1,168.10 | 11:57:10 13/05/2026 |
| 262 | PointPay |
WLD/USDC | $0.2775 | $978.05 | 11:57:10 13/05/2026 |
| 263 |  HitBTC |
WLD/USDT | $0.2685 | $775.77 | 12:00:15 13/05/2026 |
| 264 |  Altcoin Trader |
WLD/ZAR | $0.2795 | $749.50 | 12:33:07 10/05/2026 |
| 265 | Uniswap v3 (Optimism) |
USDC/WLD | $0.9997 | $746.83 | 11:54:41 13/05/2026 |
| 266 | OKX |
WLD/USD | $0.2743 | $706.83 | 11:56:54 13/05/2026 |
| 267 |  Foxbit |
WLD/BRL | $0.2766 | $682.12 | 12:00:11 13/05/2026 |
| 268 |  Tothemoon |
WLD/USDT | $0.2777 | $577.90 | 12:00:16 13/05/2026 |
| 269 |  Young Platform |
WLD/USDC | $0.2769 | $574.26 | 12:00:12 13/05/2026 |
| 270 | Uniswap v3 (Optimism) |
USDC.e/WLD | $0.9998 | $547.78 | 10:55:21 13/05/2026 |
| 271 |  ADEN |
WLD/USDT | $0.2765 | $509.04 | 12:03:44 13/05/2026 |
| 272 | CoinDCX |
WLD/USDT | $0.2781 | $335.46 | 11:57:09 13/05/2026 |
| 273 | Backpack Exchange |
WLD/USDC | $0.2799 | $243.00 | 11:57:08 13/05/2026 |
| 274 |  NovaDAX |
WLD/BRL | $0.2643 | $156.31 | 12:00:11 13/05/2026 |
| 275 |  DeriW |
WLD/USDT | $0.2787 | $153.94 | 03:45:16 12/05/2026 |
| 276 |  CEX.IO |
WLD/USDT | $0.2782 | $144.11 | 11:57:09 13/05/2026 |
| 277 | OKX |
WLD/EUR | $0.2776 | $122.01 | 11:56:54 13/05/2026 |
| 278 | Uniswap v3 (Ethereum) |
WLD/ZIK | $0.2785 | $58.60 | 11:10:47 13/05/2026 |
| 279 |  Reku |
WLD/IDR | $0.2687 | $54.98 | 12:00:09 13/05/2026 |
| 280 | CEX.IO |
WLD/USD | $0.2785 | $54.19 | 11:57:09 13/05/2026 |
| 281 |  Uniswap v4 (Optimism) |
ETH/WLD | $2,310.47 | $41.54 | 11:07:05 13/05/2026 |
| 282 | Upbit |
WLD/BTC | $0.3084 | $33.33 | 11:56:54 13/05/2026 |
| 283 | Velodrome v3 (Optimism) |
USDC/WLD | $1.00 | $29.51 | 11:07:05 13/05/2026 |
| 284 |  Binance.US |
WLD/USDT | $0.2648 | $26.48 | 11:59:53 13/05/2026 |
| 285 | CEX.IO |
WLD/USDC | $0.2783 | $25.56 | 11:57:09 13/05/2026 |
| 286 |  WazirX |
WLD/USDT | $0.2653 | $23.79 | 12:00:13 13/05/2026 |
| 287 |  ZebPay |
WLD/INR | $0.2900 | $19.28 | 12:00:08 13/05/2026 |
| 288 | WazirX |
WLD/INR | $0.2973 | $16.64 | 12:00:13 13/05/2026 |
| 289 |  Velodrome Finance v2 |
WETH/WLD | $2,310.18 | $7.23 | 11:07:05 13/05/2026 |
| 290 | Uniswap v3 (Optimism) |
WETH/WLD | $2,310.85 | $4.92 | 11:07:05 13/05/2026 |
| 291 | Upbit |
WLD/USDT | $0.2908 | $0.6386 | 11:56:54 13/05/2026 |
| 292 | HitBTC |
WLD/USDT | $0.2790 | $0 | 12:00:11 13/05/2026 |
| 293 |  zondacrypto |
WLD/USDC | $0.1590 | $0 | 12:00:10 13/05/2026 |
| 294 |  Giottus |
WLD/INR | $0.2917 | $0 | 12:00:07 13/05/2026 |
| 295 | Giottus |
WLD/USDT | $0.2779 | $0 | 12:00:07 13/05/2026 |
| 296 |  WOO X |
WLD/USDT | $0.2781 | $0 | 11:57:08 13/05/2026 |
| 297 |  LCX Exchange |
WLD/EUR | $0.2704 | $0 | 11:57:09 13/05/2026 |
| 298 | B2Z Exchange |
WLD/USD | $0.2777 | $0 | 12:00:12 13/05/2026 |
| 299 |  Aevo |
WLD/USD | $0.2768 | $0 | 12:03:16 13/05/2026 |
| 300 | ADEN |
WLD/USDC | $0.2740 | $0 | 12:03:44 13/05/2026 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 13/05/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $579,499,507 với tỷ giá $0.2776.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.