Worldcoin WLD
Xếp hạng #45
21:54:00 12/07/2026
Giá Worldcoin (WLD)
$0.4252 3.83%
0.000006626 BTC
11,226 VND
Thấp: $0.3949
Cao: $0.4283
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.4190 | $1,761,219,773 | 21:00:10 12/07/2026 |
| 2 |  CoinMy |
WLD/USDT | $0.4193 | $232,163,271 | 20:57:16 12/07/2026 |
| 3 |  Binance |
WLD/USDT | $0.4194 | $197,813,314 | 20:54:17 12/07/2026 |
| 4 |  KTX |
WLD/USDT | $0.4191 | $151,545,238 | 21:00:15 12/07/2026 |
| 5 |  CoinUp.io |
WLD/USDT | $0.4189 | $151,262,001 | 20:57:17 12/07/2026 |
| 6 |  OrangeX |
WLD/USDT | $0.4190 | $150,898,287 | 20:57:15 12/07/2026 |
| 7 |  Ju.com |
WLD/USDT | $0.4185 | $109,873,094 | 21:00:16 12/07/2026 |
| 8 |  BVOX |
WLD/USDT | $0.4190 | $102,171,838 | 20:57:15 12/07/2026 |
| 9 |  idax exchange |
WLD/USDT | $0.4183 | $93,591,701 | 21:00:18 12/07/2026 |
| 10 |  WHXEX |
WLD/USDT | $0.4183 | $93,589,652 | 21:00:16 12/07/2026 |
| 11 |  4E |
WLD/USDT | $0.4192 | $78,261,024 | 20:54:15 12/07/2026 |
| 12 |  MEXC |
WLD/USDT | $0.4187 | $70,266,077 | 20:57:16 12/07/2026 |
| 13 |  BiKing |
WLD/USDT | $0.4183 | $63,049,648 | 21:00:17 12/07/2026 |
| 14 |  BTCC |
WLD/USDT | $0.4194 | $61,095,654 | 20:57:16 12/07/2026 |
| 15 |  Ourbit |
WLD/USDT | $0.4187 | $60,885,863 | 20:57:16 12/07/2026 |
| 16 |  Bybit |
WLD/USDT | $0.4192 | $57,456,072 | 20:54:16 12/07/2026 |
| 17 |  Batonex |
WLD/USDT | $0.4183 | $54,745,428 | 21:00:16 12/07/2026 |
| 18 |  Echobit |
WLD/USDT | $0.4188 | $50,403,381 | 20:57:16 12/07/2026 |
| 19 |  IBIT Global |
WLD/USDT | $0.4184 | $49,619,032 | 21:00:17 12/07/2026 |
| 20 |  CoinW |
WLD/USDT | $0.4190 | $46,878,574 | 20:57:17 12/07/2026 |
| 21 |  Zoomex |
WLD/USDT | $0.4189 | $43,767,971 | 20:57:15 12/07/2026 |
| 22 |  FameEX |
WLD/USDT | $0.4193 | $43,323,757 | 20:54:17 12/07/2026 |
| 23 |  Biconomy.com |
WLD/USDT | $0.4193 | $42,226,109 | 20:54:15 12/07/2026 |
| 24 |  YUBIT |
WLD/USDT | $0.4187 | $41,023,579 | 20:57:07 12/07/2026 |
| 25 |  Koinbay |
WLD/USDT | $2.25 | $40,581,240 | 20:54:21 12/07/2026 |
| 26 |  Tapbit |
WLD/USDT | $0.4190 | $40,135,907 | 20:57:15 12/07/2026 |
| 27 |  TruBit Pro Exchange |
WLD/USDT | $0.4187 | $37,554,487 | 20:57:15 12/07/2026 |
| 28 |  WEEX |
WLD/USDT | $0.4187 | $36,430,717 | 20:57:17 12/07/2026 |
| 29 |  UZX |
WLD/USDT | $0.4187 | $33,387,353 | 20:57:15 12/07/2026 |
| 30 |  DigiFinex |
WLD/USDT | $0.4197 | $33,301,218 | 20:57:16 12/07/2026 |
| 31 |  Bitbase |
WLD/USDT | $0.4221 | $31,321,232 | 20:42:17 12/07/2026 |
| 32 |  Aivora Exchange |
WLD/USDT | $0.4183 | $27,730,329 | 21:00:16 12/07/2026 |
| 33 |  Cofinex |
WLD/USDT | $0.4188 | $26,453,618 | 21:00:17 12/07/2026 |
| 34 | BiKing |
WLD/USDT | $0.4187 | $25,407,150 | 21:00:08 12/07/2026 |
| 35 | Binance |
WLD/USDT | $0.4192 | $25,396,293 | 20:56:42 12/07/2026 |
| 36 |  Toobit |
WLD/USDT | $0.4188 | $24,036,078 | 20:57:19 12/07/2026 |
| 37 |  YEX |
WLD/USDT | $0.4183 | $21,752,740 | 21:00:16 12/07/2026 |
| 38 |  CZR Exchange |
WLD/USDT | $0.4183 | $21,498,564 | 21:00:17 12/07/2026 |
| 39 |  Hotcoin |
WLD/USDT | $0.4189 | $19,623,663 | 20:57:18 12/07/2026 |
| 40 |  Coinlocally |
WLD/USDT | $0.4187 | $19,358,922 | 20:57:17 12/07/2026 |
| 41 |  BTSE |
WLD/USDT | $0.4189 | $18,892,027 | 20:57:15 12/07/2026 |
| 42 |  BITmarkets |
WLD/USDT | $0.4189 | $18,879,697 | 20:57:15 12/07/2026 |
| 43 |  Hyperliquid |
WLD/USDC | $0.4194 | $18,502,231 | 20:57:26 12/07/2026 |
| 44 | Coinlocally |
WLD/USDT | $0.4187 | $18,089,112 | 21:00:10 12/07/2026 |
| 45 |  WhiteBIT |
WLD/USDT | $0.4178 | $18,040,106 | 20:57:15 12/07/2026 |
| 46 |  B2Z Exchange |
WLD/USD | $0.4183 | $17,779,105 | 21:00:16 12/07/2026 |
| 47 |  Bithumb |
WLD/KRW | $0.4162 | $16,813,211 | 20:59:53 12/07/2026 |
| 48 |  Upbit |
WLD/KRW | $0.4169 | $16,638,904 | 20:56:53 12/07/2026 |
| 49 |  Gate |
WLD/USDT | $0.4192 | $14,597,104 | 20:54:20 12/07/2026 |
| 50 |  BitradeX |
WLD/USDT | $0.4190 | $14,272,534 | 20:57:15 12/07/2026 |
| 51 |  SuperEx |
WLD/USDT | $0.4188 | $13,178,750 | 20:57:11 12/07/2026 |
| 52 | BTCC |
WLD/USDT | $0.4196 | $12,689,005 | 20:57:11 12/07/2026 |
| 53 | 4E |
WLD/USDT | $0.4184 | $12,579,741 | 21:00:13 12/07/2026 |
| 54 |  EasiCoin |
WLD/USDT | $0.4183 | $12,257,321 | 21:00:16 12/07/2026 |
| 55 | Bybit |
WLD/USDT | $0.4196 | $11,652,979 | 20:54:08 12/07/2026 |
| 56 |  Bitunix |
WLD/USDT | $0.4194 | $11,408,587 | 20:54:16 12/07/2026 |
| 57 | CoinW |
WLD/USDT | $0.4194 | $11,203,790 | 20:57:10 12/07/2026 |
| 58 |  Bitbaby |
WLD/USDT | $0.4190 | $10,543,927 | 20:57:15 12/07/2026 |
| 59 | Binance |
WLD/USDC | $0.4193 | $9,963,324 | 20:54:17 12/07/2026 |
| 60 |  LBank |
WLD/USDT | $0.4191 | $9,585,405 | 20:57:08 12/07/2026 |
| 61 | Gate |
WLD/USDT | $0.4195 | $8,717,183 | 20:56:24 12/07/2026 |
| 62 |  KCEX |
WLD/USDT | $0.4190 | $8,307,448 | 20:57:15 12/07/2026 |
| 63 |  BitGW Exchange |
WLD/USDT | $0.4192 | $8,297,929 | 20:57:07 12/07/2026 |
| 64 | YUBIT |
WLD/USDT | $0.4189 | $8,016,406 | 20:57:15 12/07/2026 |
| 65 |  KuCoin |
WLD/USDT | $0.4193 | $7,863,957 | 20:54:23 12/07/2026 |
| 66 |  OKX |
WLD/USDT | $0.4191 | $7,436,774 | 20:56:53 12/07/2026 |
| 67 |  Gems Trade |
WLD/USDT | $0.4062 | $7,316,043 | 09:09:09 07/07/2026 |
| 68 |  WOO X Pro |
WLD/USDT | $0.4183 | $7,212,886 | 21:00:16 12/07/2026 |
| 69 |  CEEX exchange |
WLD/USDT | $0.4187 | $7,169,697 | 21:00:11 12/07/2026 |
| 70 |  CoinP |
WLD/USDT | $0.4185 | $6,300,885 | 21:00:15 12/07/2026 |
| 71 |  IMBX |
WLD/USDT | $0.4183 | $6,200,130 | 21:00:17 12/07/2026 |
| 72 |  P2B |
WLD/USDT | $0.4191 | $5,575,304 | 20:57:08 12/07/2026 |
| 73 | IBIT Global |
WLD/USDT | $0.4184 | $4,833,649 | 21:00:10 12/07/2026 |
| 74 |  BitTap |
WLD/USDT | $0.4183 | $4,739,065 | 21:00:16 12/07/2026 |
| 75 |  Poloniex |
WLD/USDT | $0.4177 | $4,605,414 | 20:59:53 12/07/2026 |
| 76 |  Bitrue |
WLD/USDT | $0.4188 | $4,323,453 | 20:57:17 12/07/2026 |
| 77 | Toobit |
WLD/USDT | $0.4192 | $4,055,705 | 20:57:09 12/07/2026 |
| 78 |  Phemex |
WLD/USDT | $0.4190 | $3,649,449 | 20:57:16 12/07/2026 |
| 79 | CoinMy |
WLD/USDT | $0.4177 | $3,526,182 | 20:57:08 12/07/2026 |
| 80 | Zoomex |
WLD/USDT | $0.4193 | $3,495,751 | 20:57:07 12/07/2026 |
| 81 |  PointPay |
WLD/USDT | $0.4196 | $3,492,937 | 20:54:11 12/07/2026 |
| 82 |  Ekbit |
WLD/USDT | $0.4182 | $3,470,159 | 21:00:27 12/07/2026 |
| 83 | Aivora Exchange |
WLD/USDT | $0.4185 | $3,417,631 | 21:00:11 12/07/2026 |
| 84 |  ASTX |
WLD/USDT | $0.4183 | $3,339,786 | 21:00:16 12/07/2026 |
| 85 |  Coinbase Exchange |
WLD/USD | $0.4190 | $3,183,560 | 20:56:30 12/07/2026 |
| 86 |  BloFin |
WLD/USDT | $0.4209 | $3,174,594 | 20:51:07 12/07/2026 |
| 87 |  GroveX |
WLD/USDT | $0.4197 | $3,126,405 | 21:00:07 12/07/2026 |
| 88 | Hotcoin |
WLD/USDT | $0.4189 | $3,075,707 | 20:59:58 12/07/2026 |
| 89 | UZX |
WLD/USDT | $0.4190 | $3,055,998 | 20:57:07 12/07/2026 |
| 90 |  Hibt |
WLD/USDT | $0.4192 | $2,974,641 | 20:57:14 12/07/2026 |
| 91 |  Deepcoin |
WLD/USDT | $0.4191 | $2,965,054 | 20:57:11 12/07/2026 |
| 92 | Ju.com |
WLD/USDT | $0.4187 | $2,858,161 | 21:00:08 12/07/2026 |
| 93 | KuCoin |
WLD/USDT | $0.4191 | $2,801,037 | 20:56:23 12/07/2026 |
| 94 |  Websea |
WLD/USDT | $0.4211 | $2,692,619 | 20:51:10 12/07/2026 |
| 95 |  AEGET |
WLD/USDT | $0.4186 | $2,566,576 | 21:00:11 12/07/2026 |
| 96 |  BitMart |
WLD/USDT | $0.4192 | $2,496,713 | 20:57:10 12/07/2026 |
| 97 | ASTX |
WLD/USDT | $0.4186 | $2,488,001 | 21:00:08 12/07/2026 |
| 98 | Binance |
WLD/TRY | $0.4189 | $2,413,024 | 20:56:42 12/07/2026 |
| 99 |  x.me Exchange |
WLD/USDT | $0.4188 | $2,336,264 | 20:57:18 12/07/2026 |
| 100 | Ourbit |
WLD/USDT | $0.4193 | $2,232,908 | 20:57:07 12/07/2026 |
| 101 |  BlockFin |
WLD/USDT | $0.4182 | $2,163,404 | 21:00:19 12/07/2026 |
| 102 |  EVEDEX |
WLD/USD | $0.4185 | $2,141,429 | 21:00:15 12/07/2026 |
| 103 | Deepcoin |
WLD/USDT | $0.4196 | $1,986,185 | 20:57:15 12/07/2026 |
| 104 | Binance |
WLD/USDC | $0.4192 | $1,960,472 | 20:56:54 12/07/2026 |
| 105 |  Bitget |
WLD/USDT | $0.4190 | $1,861,580 | 20:54:08 12/07/2026 |
| 106 |  Extended |
WLD/USD | $0.4203 | $1,858,236 | 21:00:16 12/07/2026 |
| 107 | CZR Exchange |
WLD/USDT | $0.4186 | $1,774,210 | 21:00:11 12/07/2026 |
| 108 | FameEX |
WLD/USDT | $0.4195 | $1,732,749 | 20:57:10 12/07/2026 |
| 109 |  Binance TR |
WLD/TRY | $0.4189 | $1,659,965 | 20:57:09 12/07/2026 |
| 110 | WOO X Pro |
WLD/USDT | $0.4186 | $1,648,053 | 21:00:10 12/07/2026 |
| 111 | Phemex |
WLD/USDT | $0.4192 | $1,637,110 | 20:57:08 12/07/2026 |
| 112 | BloFin |
WLD/USDT | $0.4191 | $1,480,446 | 20:54:24 12/07/2026 |
| 113 |  Bybit EU |
WLD/USDC | $0.4225 | $1,461,793 | 20:33:07 12/07/2026 |
| 114 |  Bitcastle |
WLD/USDT | $0.4190 | $1,409,252 | 21:00:11 12/07/2026 |
| 115 |  LeveX |
WLD/USDT | $0.4183 | $1,393,465 | 21:00:16 12/07/2026 |
| 116 |  AllinX |
WLD/USDT | $0.4190 | $1,214,615 | 21:00:08 12/07/2026 |
| 117 |  Grvt |
WLD/USDT | $0.4259 | $1,189,679 | 19:39:16 12/07/2026 |
| 118 |  Pionex |
WLD/USDT | $0.4187 | $1,174,693 | 20:57:16 12/07/2026 |
| 119 |  XT.COM |
WLD/USDT | $0.4190 | $1,142,893 | 20:57:40 12/07/2026 |
| 120 | YEX |
WLD/USDT | $0.4187 | $1,138,078 | 21:00:08 12/07/2026 |
| 121 |  Tebbit |
WLD/USDT | $0.4183 | $1,095,232 | 21:00:16 12/07/2026 |
| 122 | Bitbaby |
WLD/USDT | $0.4193 | $1,092,630 | 20:57:08 12/07/2026 |
| 123 |  SunX |
WLD/USDT | $0.4410 | $1,080,988 | 21:03:16 12/07/2026 |
| 124 |  Coinone |
WLD/KRW | $0.4172 | $1,022,570 | 20:57:53 12/07/2026 |
| 125 |  HTX |
WLD/USDT | $0.4197 | $981,558 | 20:59:55 12/07/2026 |
| 126 |  CRMClick |
WLD/USDT | $0.4197 | $981,328 | 21:00:07 12/07/2026 |
| 127 |  Bitvavo |
WLD/EUR | $0.4196 | $960,611 | 20:57:08 12/07/2026 |
| 128 |  Lighter |
WLD/USDC | $0.4196 | $958,363 | 20:57:15 12/07/2026 |
| 129 | KTX |
WLD/USDT | $0.4196 | $957,113 | 21:00:10 12/07/2026 |
| 130 |  BtcTurk | Kripto |
WLD/TRY | $0.4185 | $931,733 | 20:59:54 12/07/2026 |
| 131 |  Paribu |
WLD/TRY | $0.4186 | $899,740 | 20:59:53 12/07/2026 |
| 132 |  AlphaX |
WLD/USDT | $0.4183 | $875,679 | 21:00:16 12/07/2026 |
| 133 | Biconomy.com |
WLD/USDT | $0.4195 | $865,484 | 20:54:09 12/07/2026 |
| 134 |  Cryptomus |
WLD/USDT | $0.4190 | $830,317 | 21:00:07 12/07/2026 |
| 135 |  BYDFi |
WLD/USDT | $0.4197 | $819,515 | 20:54:07 12/07/2026 |
| 136 | HTX |
WLD/USDT | $0.4208 | $784,872 | 20:51:25 12/07/2026 |
| 137 |  Kraken |
WLD/USD | $0.4191 | $784,753 | 20:59:54 12/07/2026 |
| 138 | BitTap |
WLD/USDT | $0.4186 | $783,183 | 21:00:07 12/07/2026 |
| 139 | Bitunix |
WLD/USDT | $0.4196 | $763,863 | 20:54:11 12/07/2026 |
| 140 | CoinP |
WLD/USDT | $0.4185 | $753,795 | 21:00:10 12/07/2026 |
| 141 |  BitDelta |
WLD/USDT | $0.4186 | $737,739 | 21:00:10 12/07/2026 |
| 142 | Bitrue |
WLD/XRP | $0.4160 | $715,908 | 20:57:08 12/07/2026 |
| 143 | Tapbit |
WLD/USDT | $0.4192 | $701,068 | 20:57:10 12/07/2026 |
| 144 | x.me Exchange |
WLD/USDT | $0.4197 | $691,231 | 20:57:09 12/07/2026 |
| 145 | Bitrue |
WLD/USDT | $0.4161 | $646,895 | 20:57:08 12/07/2026 |
| 146 |  CoinTR |
WLD/TRY | $0.4186 | $606,162 | 20:57:07 12/07/2026 |
| 147 | CoinTR |
WLD/USDT | $0.4197 | $594,028 | 20:57:07 12/07/2026 |
| 148 | Bitbase |
WLD/USDT | $0.4192 | $579,042 | 20:57:07 12/07/2026 |
| 149 |  Coinbase International Exchange |
WLD/USDC | $0.4189 | $573,873 | 21:00:15 12/07/2026 |
| 150 | BtcTurk | Kripto |
WLD/USDT | $0.4226 | $513,683 | 20:59:23 12/07/2026 |
| 151 | B2Z Exchange |
WLD/USDT | $0.4189 | $475,242 | 21:00:10 12/07/2026 |
| 152 | BITmarkets |
WLD/USDT | $0.4189 | $475,242 | 21:00:08 12/07/2026 |
| 153 | BTSE |
WLD/USDT | $0.4192 | $474,578 | 20:57:07 12/07/2026 |
| 154 | YEX |
WLD/USDC | $0.4183 | $466,035 | 21:00:16 12/07/2026 |
| 155 | P2B |
WLD/USDC | $0.4192 | $453,804 | 20:57:08 12/07/2026 |
| 156 |  BlueBit |
WLD/USDT | $0.4197 | $451,670 | 21:00:08 12/07/2026 |
| 157 |  ApeX Omni |
WLD/USDT | $0.4200 | $445,614 | 21:03:16 12/07/2026 |
| 158 |  BitKan |
WLD/USDT | $0.4194 | $431,959 | 21:00:10 12/07/2026 |
| 159 |  Aster |
WLD/USDT | $0.4190 | $427,074 | 20:54:15 12/07/2026 |
| 160 |  Coincall |
WLD/USD | $0.4185 | $423,099 | 21:00:15 12/07/2026 |
| 161 | idax exchange |
WLD/USDT | $0.4187 | $410,520 | 20:57:13 12/07/2026 |
| 162 |  Blockfinex |
WLD/USDT | $0.4187 | $409,387 | 21:00:10 12/07/2026 |
| 163 |  CriptoSwaps |
WLD/USDT | $0.4197 | $368,664 | 20:57:08 12/07/2026 |
| 164 |  Backpack Exchange |
WLD/USDC | $0.4192 | $367,853 | 20:57:15 12/07/2026 |
| 165 | MEXC |
WLD/USDT | $0.4195 | $346,577 | 20:54:07 12/07/2026 |
| 166 |  XXKK |
WLD/USDT | $0.4195 | $342,577 | 20:54:07 12/07/2026 |
| 167 |  BitMEX |
WLD/USDT | $0.4195 | $332,098 | 20:57:15 12/07/2026 |
| 168 | WEEX |
WLD/USDT | $0.4283 | $320,221 | 20:57:11 12/07/2026 |
| 169 | AEGET |
WLD/USDT | $0.4183 | $295,823 | 21:00:16 12/07/2026 |
| 170 |  MGBX |
WLD/USDT | $0.4187 | $286,531 | 20:57:11 12/07/2026 |
| 171 | Pionex |
WLD/USDT | $0.4192 | $276,248 | 20:57:12 12/07/2026 |
| 172 | Bitunix |
WLD/USDC | $0.4193 | $252,790 | 20:54:16 12/07/2026 |
| 173 |  ZKE |
WLD/USDT | $0.4187 | $245,468 | 21:00:12 12/07/2026 |
| 174 | Binance |
WLD/BTC | $0.4197 | $244,498 | 20:56:42 12/07/2026 |
| 175 |  Picol |
WLD/USDT | $0.4187 | $243,779 | 21:00:07 12/07/2026 |
| 176 |  Korbit |
WLD/KRW | $0.4171 | $229,198 | 20:57:16 12/07/2026 |
| 177 |  Bitkub |
WLD/THB | $0.4216 | $224,680 | 20:57:10 12/07/2026 |
| 178 | MEXC |
WLD/USDC | $0.4188 | $216,630 | 20:57:16 12/07/2026 |
| 179 | idax exchange |
WLD/USDC | $0.4189 | $211,644 | 20:57:13 12/07/2026 |
| 180 | OKX |
WLD/USDC | $0.4195 | $211,517 | 20:56:23 12/07/2026 |
| 181 | LeveX |
WLD/USDT | $0.4191 | $210,007 | 21:00:09 12/07/2026 |
| 182 | Bitbase |
WLD/USDC | $0.4192 | $187,075 | 20:57:07 12/07/2026 |
| 183 | SunX |
WLD/USDT | $0.4183 | $184,775 | 21:00:18 12/07/2026 |
| 184 | BitMEX |
WLD/USD | $0.4198 | $170,854 | 20:57:15 12/07/2026 |
| 185 | DigiFinex |
WLD/USDT | $0.4190 | $169,975 | 21:00:08 12/07/2026 |
| 186 |  CoinCola |
WLD/USDT | $0.4187 | $162,660 | 21:00:11 12/07/2026 |
| 187 |  PrimeXBT |
WLD/USDT | $0.4188 | $155,304 | 21:00:16 12/07/2026 |
| 188 |  Binance TH |
WLD/USDT | $0.4191 | $142,855 | 20:57:07 12/07/2026 |
| 189 | CoinUp.io |
WLD/USDT | $0.4191 | $128,341 | 20:57:08 12/07/2026 |
| 190 | ZKE |
WLD/USDC | $0.4179 | $126,386 | 21:00:12 12/07/2026 |
| 191 |  Uniswap v3 (World Chain) |
WLD/USDC | $0.4192 | $118,793 | 20:59:53 12/07/2026 |
| 192 | WEEX |
WLD/USDC | $0.4190 | $118,661 | 20:57:11 12/07/2026 |
| 193 | Binance |
WLD/FDUSD | $0.4206 | $116,861 | 20:56:54 12/07/2026 |
| 194 | Biconomy.com |
WLD/USDC | $0.4196 | $115,818 | 20:54:09 12/07/2026 |
| 195 |  HyperPay Futures |
WLD/USDT | $0.4183 | $111,067 | 21:00:17 12/07/2026 |
| 196 | Cofinex |
WLD/USDC | $0.4193 | $100,293 | 21:00:17 12/07/2026 |
| 197 | BYDFi |
WLD/USDC | $0.4218 | $99,661.91 | 20:57:15 12/07/2026 |
| 198 | Kraken |
WLD/EUR | $0.4203 | $97,405.39 | 20:59:54 12/07/2026 |
| 199 | Bybit |
WLD/USDC | $0.4195 | $95,664.40 | 20:54:08 12/07/2026 |
| 200 |  Bit2Me |
WLD/EUR | $0.4200 | $93,845.51 | 20:57:08 12/07/2026 |
| 201 |  CoinEx |
WLD/USDT | $0.4191 | $90,211.14 | 20:59:53 12/07/2026 |
| 202 | LeveX |
WLD/USDC | $0.4183 | $81,926.48 | 21:00:16 12/07/2026 |
| 203 | KCEX |
WLD/USDT | $0.4190 | $79,906.79 | 20:57:10 12/07/2026 |
| 204 | BITmarkets |
WLD/USDC | $0.4189 | $76,887.86 | 21:00:08 12/07/2026 |
| 205 | B2Z Exchange |
WLD/USDC | $0.4189 | $76,887.84 | 21:00:10 12/07/2026 |
| 206 | Bitrue |
WLD/USDC | $0.4186 | $71,782.76 | 20:57:08 12/07/2026 |
| 207 |  Ulink |
WLD/USDT | $0.4183 | $69,693.22 | 21:00:17 12/07/2026 |
| 208 | Uniswap v3 (World Chain) |
WLD/USDC | $0.4193 | $68,139.87 | 20:59:53 12/07/2026 |
| 209 | MEXC |
WLD/USDC | $0.4192 | $67,393.16 | 20:54:07 12/07/2026 |
| 210 | Bitbase |
WLD/USDC | $0.4221 | $66,954.34 | 20:42:17 12/07/2026 |
| 211 | Cofinex |
WLD/USDT | $0.4189 | $66,700.62 | 21:00:07 12/07/2026 |
| 212 | OKX |
WLD/EUR | $0.4211 | $57,360.35 | 20:56:23 12/07/2026 |
| 213 | Gate |
WLD/USDC | $0.4196 | $55,184.66 | 20:56:24 12/07/2026 |
| 214 | Binance |
WLD/EUR | $0.4202 | $55,050.14 | 20:56:54 12/07/2026 |
| 215 |  BitxEX |
WLD/USDT | $0.4183 | $52,740.56 | 21:00:16 12/07/2026 |
| 216 |  Kanga Exchange |
WLD/USDT | $0.4197 | $50,772.80 | 20:57:07 12/07/2026 |
| 217 | Kanga Exchange |
WLD/PLN | $0.4193 | $47,326.43 | 20:57:07 12/07/2026 |
| 218 |  KoinBX |
WLD/INR | $0.4393 | $45,626.44 | 21:00:10 12/07/2026 |
| 219 | Kanga Exchange |
WLD/USDC | $0.4192 | $45,613.66 | 20:57:07 12/07/2026 |
| 220 |  Pacifica |
WLD/USD | $0.4199 | $43,577.61 | 21:03:15 12/07/2026 |
| 221 | Uniswap v3 (World Chain) |
WLD/WETH | $0.4193 | $43,107.42 | 20:59:53 12/07/2026 |
| 222 |  Crypto.com Exchange |
WLD/USD | $0.4193 | $40,911.61 | 20:57:10 12/07/2026 |
| 223 | Gate |
WLD/USDT | $0.4196 | $39,622.00 | 20:54:50 12/07/2026 |
| 224 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.4191 | $36,850.52 | 20:54:35 12/07/2026 |
| 225 |  LATOKEN |
WLD/USDT | $0.4009 | $35,271.83 | 20:48:07 12/07/2026 |
| 226 |  XBO.com |
WLD/USDT | $0.4194 | $30,440.56 | 20:54:11 12/07/2026 |
| 227 | OKX |
WLD/TRY | $0.4318 | $29,037.91 | 20:56:53 12/07/2026 |
| 228 |  Azbit |
WLD/USDT | $0.4238 | $28,526.68 | 19:30:11 12/07/2026 |
| 229 | Crypto.com Exchange |
WLD/USD | $0.4226 | $27,697.35 | 20:09:17 12/07/2026 |
| 230 | Uniswap v3 (World Chain) |
WLD/USDC | $0.4194 | $27,219.88 | 20:59:55 12/07/2026 |
| 231 | BYDFi |
WLD/USDT | $0.4218 | $27,160.83 | 21:00:16 12/07/2026 |
| 232 | Crypto.com Exchange |
WLD/USDT | $0.4193 | $25,220.98 | 20:57:10 12/07/2026 |
| 233 |  Globe Derivative Exchange |
WLD/USD | $0.4186 | $21,780.35 | 21:00:17 12/07/2026 |
| 234 | KoinBX |
WLD/USDT | $0.4189 | $21,267.93 | 21:00:10 12/07/2026 |
| 235 |  Blynex |
WLD/USDT | $0.4225 | $21,092.84 | 20:30:07 12/07/2026 |
| 236 |  Velodrome v3 (Optimism) |
USDC/WLD | $0.9990 | $20,669.77 | 20:59:39 12/07/2026 |
| 237 |  TRIV |
WLD/IDR | $0.4217 | $16,959.32 | 21:00:12 12/07/2026 |
| 238 | TRIV |
WLD/USDT | $0.4191 | $16,958.36 | 21:00:12 12/07/2026 |
| 239 | Binance |
WLD/IDR | $0.4197 | $15,713.37 | 20:56:54 12/07/2026 |
| 240 |  Uniswap v3 (Optimism) |
WETH/WLD | $1,814.01 | $15,064.16 | 20:54:27 12/07/2026 |
| 241 |  Tokocrypto |
WLD/USDT | $0.4191 | $14,948.80 | 20:57:08 12/07/2026 |
| 242 |  HitBTC |
WLD/USDT | $0.4236 | $14,117.68 | 21:00:07 12/07/2026 |
| 243 |  ICRYPEX |
WLD/USDT | $0.4108 | $13,396.27 | 21:00:13 12/07/2026 |
| 244 | Binance |
WLD/U | $0.4196 | $13,342.60 | 20:56:42 12/07/2026 |
| 245 | Tokocrypto |
WLD/IDR | $0.4197 | $12,744.09 | 20:57:08 12/07/2026 |
| 246 |  Bitcoiva |
WLD/INR | $0.4371 | $12,663.79 | 21:00:10 12/07/2026 |
| 247 | Uniswap v3 (Ethereum) |
WLD/WETH | $0.4203 | $11,223.86 | 20:53:59 12/07/2026 |
| 248 | Uniswap v3 (Optimism) |
USDC.e/WLD | $0.9948 | $10,525.19 | 20:15:11 12/07/2026 |
| 249 |  CoinDCX |
WLD/INR | $0.4363 | $9,952.38 | 21:00:10 12/07/2026 |
| 250 |  Flipster |
WLD/USDT | $0.4193 | $9,934.00 | 21:00:16 12/07/2026 |
| 251 |  BiFinance |
WLD/USDT | $0.4194 | $9,351.91 | 20:57:11 12/07/2026 |
| 252 |  Coins.ph |
WLD/PHP | $0.4169 | $7,843.84 | 20:57:07 12/07/2026 |
| 253 |  Binance.US |
WLD/USDT | $0.4025 | $7,650.98 | 20:59:53 12/07/2026 |
| 254 |  dYdX v4 |
WLD/USD | $0.4190 | $7,253.96 | 21:04:17 12/07/2026 |
| 255 |  Indodax |
WLD/IDR | $0.4181 | $7,196.05 | 20:59:24 12/07/2026 |
| 256 | Bithumb |
WLD/BTC | $0.4024 | $7,157.90 | 20:59:53 12/07/2026 |
| 257 | OKX |
WLD/USD | $0.4193 | $5,399.41 | 20:56:53 12/07/2026 |
| 258 |  Bitlo |
WLD/TRY | $0.4195 | $4,849.26 | 20:57:07 12/07/2026 |
| 259 | PointPay |
WLD/USDC | $0.4195 | $4,745.04 | 20:54:11 12/07/2026 |
| 260 | Bitcoiva |
WLD/USDT | $0.4187 | $4,476.06 | 21:00:10 12/07/2026 |
| 261 |  Ripio |
WLD/USDC | $0.4179 | $3,881.27 | 21:00:07 12/07/2026 |
| 262 | Bitlo |
WLD/USDT | $0.4197 | $2,356.38 | 20:57:07 12/07/2026 |
| 263 |  Altcoin Trader |
WLD/ZAR | $0.4232 | $1,891.55 | 21:00:14 12/07/2026 |
| 264 | Uniswap v3 (Optimism) |
USDC/WLD | $0.9961 | $1,653.37 | 20:13:45 12/07/2026 |
| 265 |  Uniswap v4 (Optimism) |
ETH/WLD | $1,812.68 | $1,568.98 | 20:56:53 12/07/2026 |
| 266 |  Foxbit |
WLD/BRL | $0.4233 | $1,483.07 | 21:00:09 12/07/2026 |
| 267 |  CEX.IO |
WLD/USDT | $0.4195 | $1,004.77 | 20:57:12 12/07/2026 |
| 268 |  Tothemoon |
WLD/USDT | $0.4196 | $886.63 | 20:57:12 12/07/2026 |
| 269 |  ADEN |
WLD/USDT | $0.4187 | $604.26 | 21:00:57 12/07/2026 |
| 270 |  Aevo |
WLD/USD | $0.4186 | $598.77 | 21:00:15 12/07/2026 |
| 271 |  Paradex |
WLD/USD | $0.3790 | $399.84 | 07:09:16 11/07/2026 |
| 272 |  MemeMax |
WLD/USDC | $0.4199 | $299.59 | 21:03:15 12/07/2026 |
| 273 |  Orderly |
WLD/USDC | $0.4249 | $299.58 | 21:03:17 12/07/2026 |
| 274 | Uniswap v3 (Optimism) |
WETH/WLD | $1,806.31 | $274.46 | 20:47:59 12/07/2026 |
| 275 | Velodrome v3 (Optimism) |
USDC/WLD | $1.0000 | $238.94 | 20:42:47 12/07/2026 |
| 276 | CoinDCX |
WLD/USDT | $0.4190 | $133.83 | 21:00:10 12/07/2026 |
| 277 | Upbit |
WLD/BTC | $0.3950 | $119.89 | 20:56:53 12/07/2026 |
| 278 | Uniswap v3 (Ethereum) |
WLD/ZIK | $0.4295 | $119.83 | 19:19:35 12/07/2026 |
| 279 |  WazirX |
WLD/INR | $0.4398 | $68.24 | 21:00:08 12/07/2026 |
| 280 |  Velodrome Finance v2 |
WETH/WLD | $1,805.99 | $63.88 | 20:47:59 12/07/2026 |
| 281 | CEX.IO |
WLD/USD | $0.4198 | $63.17 | 20:57:12 12/07/2026 |
| 282 | WazirX |
WLD/USDT | $0.3945 | $56.65 | 21:00:08 12/07/2026 |
| 283 | Upbit |
WLD/USDT | $0.5246 | $50.65 | 20:56:53 12/07/2026 |
| 284 |  ZebPay |
WLD/INR | $0.4433 | $33.90 | 20:57:07 12/07/2026 |
| 285 | CEX.IO |
WLD/USDC | $0.4195 | $24.84 | 20:57:12 12/07/2026 |
| 286 |  Reku |
WLD/IDR | $0.4037 | $22.18 | 20:57:16 12/07/2026 |
| 287 |  Giottus |
WLD/USDT | $0.4191 | $5.41 | 21:00:10 12/07/2026 |
| 288 | Backpack Exchange |
WLD/USDC | $0.3975 | $2.05 | 20:57:10 12/07/2026 |
| 289 | HitBTC |
WLD/USDT | $0.3719 | $0 | 21:00:15 12/07/2026 |
| 290 | Tokocrypto |
WLD/USDC | $0.4192 | $0 | 20:57:08 12/07/2026 |
| 291 | Giottus |
WLD/INR | $0.4011 | $0 | 21:00:10 12/07/2026 |
| 292 |  WOO X |
WLD/USDT | $0.4192 | $0 | 20:57:10 12/07/2026 |
| 293 | B2Z Exchange |
WLD/USD | $0.4190 | $0 | 21:00:10 12/07/2026 |
| 294 | ADEN |
WLD/USDC | $0.4249 | $0 | 21:03:55 12/07/2026 |
| 295 |  Gate US |
WLD/USDT | $0.4195 | $0 | 21:00:07 12/07/2026 |
| 296 |  Fillx |
WLD/USDC | $0.4250 | $0 | 21:03:16 12/07/2026 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 12/07/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,761,219,773 với tỷ giá $0.4190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.