Worldcoin WLD
Xếp hạng #52
00:44:00 02/08/2026
Giá Worldcoin (WLD)
$0.3041 -0.27%
0.000004845 BTC
7,989 VND
Thấp: $0.2978
Cao: $0.3096
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.3061 | $611,435,022 | 00:00:10 02/08/2026 |
| 2 |  CoinUp.io |
WLD/USDT | $0.3055 | $252,839,194 | 23:57:18 01/08/2026 |
| 3 |  Ju.com |
WLD/USDT | $0.3037 | $58,174,862 | 15:00:15 30/07/2026 |
| 4 |  KTX |
WLD/USDT | $0.3058 | $56,324,246 | 00:00:15 02/08/2026 |
| 5 |  Binance |
WLD/USDT | $0.3058 | $55,662,975 | 23:54:17 01/08/2026 |
| 6 |  OrangeX |
WLD/USDT | $0.3059 | $42,183,049 | 23:48:16 01/08/2026 |
| 7 |  YUBIT |
WLD/USDT | $0.3047 | $41,693,877 | 23:57:10 01/08/2026 |
| 8 |  BVOX |
WLD/USDT | $0.3053 | $29,122,791 | 23:57:15 01/08/2026 |
| 9 |  IBIT Global |
WLD/USDT | $0.3061 | $27,687,742 | 00:00:17 02/08/2026 |
| 10 |  TruBit Pro Exchange |
WLD/USDT | $0.3059 | $23,899,317 | 00:00:15 02/08/2026 |
| 11 |  MEXC |
WLD/USDT | $0.3055 | $22,363,587 | 23:57:16 01/08/2026 |
| 12 |  FameEX |
WLD/USDT | $0.3054 | $22,058,661 | 23:57:19 01/08/2026 |
| 13 |  Ourbit |
WLD/USDT | $0.3054 | $18,621,806 | 23:57:16 01/08/2026 |
| 14 |  Batonex |
WLD/USDT | $0.3060 | $16,796,113 | 00:00:16 02/08/2026 |
| 15 |  BiKing |
WLD/USDT | $0.3060 | $16,419,719 | 00:00:17 02/08/2026 |
| 16 |  CoinW |
WLD/USDT | $0.3055 | $15,690,045 | 23:57:17 01/08/2026 |
| 17 |  B2Z Exchange |
WLD/USD | $0.3058 | $14,736,012 | 00:00:15 02/08/2026 |
| 18 |  BTSE |
WLD/USDT | $0.3061 | $14,706,558 | 23:54:15 01/08/2026 |
| 19 |  Tapbit |
WLD/USDT | $0.3055 | $14,292,816 | 23:57:15 01/08/2026 |
| 20 |  BITmarkets |
WLD/USDT | $0.3057 | $14,240,640 | 00:00:15 02/08/2026 |
| 21 |  Bybit |
WLD/USDT | $0.3059 | $14,240,481 | 23:54:16 01/08/2026 |
| 22 |  BTCC |
WLD/USDT | $0.3058 | $14,194,797 | 23:57:15 01/08/2026 |
| 23 |  Biconomy.com |
WLD/USDT | $0.3054 | $11,585,081 | 23:57:15 01/08/2026 |
| 24 |  Aivora Exchange |
WLD/USDT | $0.3059 | $10,066,738 | 00:00:17 02/08/2026 |
| 25 |  CoinMy |
WLD/USDT | $0.3058 | $10,053,158 | 00:00:16 02/08/2026 |
| 26 |  WEEX |
WLD/USDT | $0.3054 | $10,041,366 | 23:57:16 01/08/2026 |
| 27 |  Zoomex |
WLD/USDT | $0.3054 | $9,756,174 | 23:57:24 01/08/2026 |
| 28 |  DigiFinex |
WLD/USDT | $0.3067 | $8,963,734 | 00:00:16 02/08/2026 |
| 29 |  WhiteBIT |
WLD/USDT | $0.3049 | $8,652,486 | 23:57:15 01/08/2026 |
| 30 |  UZX |
WLD/USDT | $0.3055 | $8,349,896 | 23:57:15 01/08/2026 |
| 31 |  Toobit |
WLD/USDT | $0.3056 | $8,207,795 | 23:57:16 01/08/2026 |
| 32 |  CEEX exchange |
WLD/USDT | $0.3057 | $8,163,674 | 00:00:10 02/08/2026 |
| 33 |  Gate |
WLD/USDT | $0.3058 | $7,239,863 | 23:54:19 01/08/2026 |
| 34 |  WOO X Pro |
WLD/USDT | $0.3059 | $6,721,283 | 00:00:16 02/08/2026 |
| 35 | Bybit |
WLD/USDT | $0.3063 | $6,698,470 | 23:54:09 01/08/2026 |
| 36 |  CZR Exchange |
WLD/USDT | $0.3059 | $6,683,308 | 00:00:17 02/08/2026 |
| 37 |  Koinbay |
WLD/USDT | $0.3057 | $6,680,700 | 23:57:19 01/08/2026 |
| 38 |  idax exchange |
WLD/USDT | $0.3059 | $6,646,557 | 00:00:17 02/08/2026 |
| 39 |  WHXEX |
WLD/USDT | $0.3059 | $6,646,527 | 00:00:16 02/08/2026 |
| 40 |  YEX |
WLD/USDT | $0.3059 | $6,559,098 | 00:00:16 02/08/2026 |
| 41 |  Echobit |
WLD/USDT | $0.3055 | $6,517,638 | 23:57:16 01/08/2026 |
| 42 |  Cofinex |
WLD/USDT | $0.3057 | $6,380,006 | 00:00:17 02/08/2026 |
| 43 |  IMBX |
WLD/USDT | $0.3059 | $6,162,750 | 00:00:17 02/08/2026 |
| 44 |  Hotcoin |
WLD/USDT | $0.3054 | $5,894,690 | 23:57:19 01/08/2026 |
| 45 | Binance |
WLD/USDT | $0.3057 | $5,541,125 | 23:56:54 01/08/2026 |
| 46 | BiKing |
WLD/USDT | $0.3062 | $5,537,187 | 00:00:12 02/08/2026 |
| 47 |  EasiCoin |
WLD/USDT | $0.3059 | $4,573,754 | 00:00:15 02/08/2026 |
| 48 |  CoinP |
WLD/USDT | $0.3060 | $4,484,920 | 00:00:15 02/08/2026 |
| 49 |  Bithumb |
WLD/KRW | $0.3056 | $4,070,051 | 23:59:54 01/08/2026 |
| 50 | Gate |
WLD/USDT | $0.3054 | $3,668,646 | 23:56:54 01/08/2026 |
| 51 |  Upbit |
WLD/KRW | $0.3049 | $3,545,845 | 23:56:53 01/08/2026 |
| 52 |  KuCoin |
WLD/USDT | $0.3054 | $3,498,139 | 23:57:19 01/08/2026 |
| 53 | YUBIT |
WLD/USDT | $0.3054 | $3,390,814 | 23:57:16 01/08/2026 |
| 54 |  Bitbaby |
WLD/USDT | $0.3060 | $3,377,396 | 00:00:16 02/08/2026 |
| 55 |  SuperEx |
WLD/USDT | $0.3059 | $3,091,433 | 00:00:10 02/08/2026 |
| 56 | CoinW |
WLD/USDT | $0.3051 | $3,051,738 | 23:57:08 01/08/2026 |
| 57 |  BitradeX |
WLD/USDT | $0.3057 | $3,033,368 | 23:57:15 01/08/2026 |
| 58 |  Bitunix |
WLD/USDT | $0.3055 | $2,963,173 | 23:57:16 01/08/2026 |
| 59 | Binance |
WLD/USDC | $0.3058 | $2,907,340 | 23:54:17 01/08/2026 |
| 60 | Hotcoin |
WLD/USDT | $0.3066 | $2,903,414 | 23:54:15 01/08/2026 |
| 61 | BTCC |
WLD/USDT | $0.3057 | $2,770,786 | 23:57:12 01/08/2026 |
| 62 |  4E |
WLD/USDT | $0.3062 | $2,752,862 | 23:54:09 01/08/2026 |
| 63 |  Hyperliquid |
WLD/USDC | $0.3057 | $2,653,967 | 23:57:26 01/08/2026 |
| 64 |  KCEX |
WLD/USDT | $0.3055 | $2,617,763 | 23:57:15 01/08/2026 |
| 65 |  BitGW Exchange |
WLD/USDT | $0.3061 | $2,606,830 | 00:00:10 02/08/2026 |
| 66 |  GroveX |
WLD/USDT | $0.3065 | $2,556,765 | 23:57:09 01/08/2026 |
| 67 |  OKX |
WLD/USDT | $0.3056 | $2,478,622 | 23:56:53 01/08/2026 |
| 68 |  Gems Trade |
WLD/USDT | $0.3061 | $2,477,405 | 00:00:12 02/08/2026 |
| 69 |  BitMart |
WLD/USDT | $0.3064 | $2,472,701 | 00:00:09 02/08/2026 |
| 70 | WOO X Pro |
WLD/USDT | $0.3064 | $2,453,939 | 00:00:07 02/08/2026 |
| 71 | Zoomex |
WLD/USDT | $0.3064 | $2,025,900 | 23:51:08 01/08/2026 |
| 72 |  PointPay |
WLD/USDT | $0.3053 | $1,982,951 | 23:57:10 01/08/2026 |
| 73 |  LBank |
WLD/USDT | $0.3058 | $1,889,154 | 23:57:10 01/08/2026 |
| 74 |  Bitbase |
WLD/USDT | $0.3062 | $1,853,454 | 23:45:17 01/08/2026 |
| 75 | Toobit |
WLD/USDT | $0.3058 | $1,672,975 | 23:57:10 01/08/2026 |
| 76 | CoinMy |
WLD/USDT | $0.3077 | $1,554,040 | 00:00:10 02/08/2026 |
| 77 | KTX |
WLD/USDT | $0.3063 | $1,533,989 | 00:00:12 02/08/2026 |
| 78 |  Phemex |
WLD/USDT | $0.3055 | $1,512,254 | 23:57:16 01/08/2026 |
| 79 |  AllinX |
WLD/USDT | $0.3063 | $1,428,956 | 00:00:12 02/08/2026 |
| 80 | Aivora Exchange |
WLD/USDT | $0.3062 | $1,421,613 | 00:00:08 02/08/2026 |
| 81 | 4E |
WLD/USDT | $0.3059 | $1,416,203 | 23:54:15 01/08/2026 |
| 82 |  Poloniex |
WLD/USDT | $0.3057 | $1,386,717 | 23:59:23 01/08/2026 |
| 83 |  BloFin |
WLD/USDT | $0.3067 | $1,297,842 | 23:48:07 01/08/2026 |
| 84 |  Bitrue |
WLD/USDT | $0.3055 | $1,270,921 | 23:57:16 01/08/2026 |
| 85 |  P2B |
WLD/USDT | $0.3064 | $1,269,971 | 23:51:10 01/08/2026 |
| 86 |  BitTap |
WLD/USDT | $0.3059 | $1,268,167 | 00:00:19 02/08/2026 |
| 87 |  Hibt |
WLD/USDT | $0.3057 | $1,239,429 | 23:57:09 01/08/2026 |
| 88 | KuCoin |
WLD/USDT | $0.3054 | $1,236,852 | 23:56:53 01/08/2026 |
| 89 | IBIT Global |
WLD/USDT | $0.3062 | $1,044,094 | 00:00:12 02/08/2026 |
| 90 |  Deepcoin |
WLD/USDT | $0.3057 | $968,962 | 23:57:08 01/08/2026 |
| 91 |  EVEDEX |
WLD/USD | $0.3062 | $959,783 | 00:03:15 02/08/2026 |
| 92 | UZX |
WLD/USDT | $0.3058 | $812,616 | 23:57:08 01/08/2026 |
| 93 |  AlphaX |
WLD/USDT | $0.3060 | $800,117 | 00:00:17 02/08/2026 |
| 94 | FameEX |
WLD/USDT | $0.3058 | $767,930 | 23:57:09 01/08/2026 |
| 95 | Phemex |
WLD/USDT | $0.3057 | $761,438 | 23:57:12 01/08/2026 |
| 96 |  BitDelta |
WLD/USDT | $0.3063 | $735,779 | 00:00:07 02/08/2026 |
| 97 | CoinP |
WLD/USDT | $0.3062 | $656,048 | 00:00:08 02/08/2026 |
| 98 |  x.me Exchange |
WLD/USDT | $0.3055 | $647,876 | 23:57:17 01/08/2026 |
| 99 |  Coinbase Exchange |
WLD/USD | $0.3052 | $634,560 | 23:56:30 01/08/2026 |
| 100 |  Websea |
WLD/USDT | $0.3058 | $595,136 | 23:57:11 01/08/2026 |
| 101 | Binance |
WLD/TRY | $0.3052 | $592,225 | 23:56:54 01/08/2026 |
| 102 |  Bitget |
WLD/USDT | $0.3065 | $563,119 | 23:54:54 01/08/2026 |
| 103 | Ourbit |
WLD/USDT | $0.3065 | $561,539 | 23:48:08 01/08/2026 |
| 104 |  AEGET |
WLD/USDT | $0.3062 | $552,852 | 00:00:09 02/08/2026 |
| 105 |  ASTX |
WLD/USDT | $0.3062 | $552,832 | 00:00:10 02/08/2026 |
| 106 | Deepcoin |
WLD/USDT | $0.3058 | $552,714 | 23:57:15 01/08/2026 |
| 107 |  Grvt |
WLD/USDT | $0.3061 | $540,033 | 17:39:17 01/08/2026 |
| 108 |  BlockFin |
WLD/USDT | $0.3058 | $488,417 | 00:00:15 02/08/2026 |
| 109 | ASTX |
WLD/USDT | $0.3060 | $482,817 | 00:00:16 02/08/2026 |
| 110 |  Ekbit |
WLD/USDT | $0.3060 | $481,642 | 00:00:16 02/08/2026 |
| 111 |  Binance TR |
WLD/TRY | $0.3052 | $476,310 | 23:57:14 01/08/2026 |
| 112 | Biconomy.com |
WLD/USDT | $0.3055 | $444,594 | 23:57:08 01/08/2026 |
| 113 |  CoinEx |
WLD/USDT | $0.3065 | $414,529 | 23:57:15 01/08/2026 |
| 114 |  Cryptomus |
WLD/USDT | $0.3062 | $376,492 | 00:00:11 02/08/2026 |
| 115 | Bitbase |
WLD/USDT | $0.3061 | $374,995 | 23:54:09 01/08/2026 |
| 116 | CZR Exchange |
WLD/USDT | $0.3062 | $369,873 | 00:00:09 02/08/2026 |
| 117 |  Pionex |
WLD/USDT | $0.3055 | $343,263 | 23:57:16 01/08/2026 |
| 118 |  XT.COM |
WLD/USDT | $0.3055 | $333,060 | 23:57:40 01/08/2026 |
| 119 |  SunX |
WLD/USDT | $0.3412 | $330,862 | 00:03:16 02/08/2026 |
| 120 | YEX |
WLD/USDC | $0.3059 | $324,928 | 00:00:16 02/08/2026 |
| 121 |  Bitcastle |
WLD/USDT | $0.3062 | $321,865 | 00:00:11 02/08/2026 |
| 122 |  Bitvavo |
WLD/EUR | $0.3073 | $318,158 | 23:57:12 01/08/2026 |
| 123 | B2Z Exchange |
WLD/USDT | $0.3062 | $314,298 | 00:00:11 02/08/2026 |
| 124 | BITmarkets |
WLD/USDT | $0.3062 | $314,295 | 00:00:10 02/08/2026 |
| 125 | BTSE |
WLD/USDT | $0.3062 | $313,337 | 23:54:07 01/08/2026 |
| 126 | BloFin |
WLD/USDT | $0.3055 | $303,217 | 23:57:16 01/08/2026 |
| 127 |  CoinTR |
WLD/USDT | $0.3047 | $302,242 | 23:57:11 01/08/2026 |
| 128 |  Coinone |
WLD/KRW | $0.3057 | $283,621 | 23:59:53 01/08/2026 |
| 129 | BitTap |
WLD/USDT | $0.3055 | $277,946 | 23:57:09 01/08/2026 |
| 130 | Tapbit |
WLD/USDT | $0.3058 | $273,274 | 23:57:09 01/08/2026 |
| 131 |  HTX |
WLD/USDT | $0.3057 | $269,056 | 23:59:25 01/08/2026 |
| 132 |  CRMClick |
WLD/USDT | $0.3067 | $268,014 | 23:57:12 01/08/2026 |
| 133 |  Backpack Exchange |
WLD/USDC | $0.3056 | $255,729 | 23:57:15 01/08/2026 |
| 134 | x.me Exchange |
WLD/USDT | $0.3057 | $251,353 | 23:57:13 01/08/2026 |
| 135 | Bitbaby |
WLD/USDT | $0.3063 | $249,398 | 00:00:09 02/08/2026 |
| 136 | Binance |
WLD/USDC | $0.3061 | $247,825 | 23:56:54 01/08/2026 |
| 137 |  Paribu |
WLD/TRY | $0.3058 | $245,420 | 23:59:53 01/08/2026 |
| 138 | Bitunix |
WLD/USDT | $0.3057 | $241,412 | 23:57:09 01/08/2026 |
| 139 |  LeveX |
WLD/USDT | $0.3059 | $238,096 | 00:00:16 02/08/2026 |
| 140 |  Coinbase International Exchange |
WLD/USDC | $0.3056 | $234,860 | 00:00:16 02/08/2026 |
| 141 |  CriptoSwaps |
WLD/USDT | $0.3067 | $229,216 | 00:00:08 02/08/2026 |
| 142 |  BitKan |
WLD/USDT | $0.3053 | $226,021 | 00:00:10 02/08/2026 |
| 143 | YEX |
WLD/USDT | $0.3057 | $221,313 | 00:00:08 02/08/2026 |
| 144 | CoinUp.io |
WLD/USDT | $0.3058 | $210,315 | 23:57:12 01/08/2026 |
| 145 | Binance |
WLD/BTC | $0.3055 | $208,169 | 23:56:54 01/08/2026 |
| 146 |  ApeX Omni |
WLD/USDT | $0.3059 | $191,935 | 00:03:16 02/08/2026 |
| 147 |  BYDFi |
WLD/USDT | $0.3057 | $180,689 | 23:57:11 01/08/2026 |
| 148 | Bitrue |
WLD/USDT | $0.3043 | $174,042 | 23:57:09 01/08/2026 |
| 149 | Bitrue |
WLD/XRP | $0.3041 | $171,918 | 23:57:09 01/08/2026 |
| 150 | CoinTR |
WLD/TRY | $0.3056 | $162,342 | 23:57:11 01/08/2026 |
| 151 |  Lighter |
WLD/USDC | $0.3063 | $155,443 | 23:57:15 01/08/2026 |
| 152 |  BtcTurk | Kripto |
WLD/TRY | $0.3055 | $143,451 | 23:59:23 01/08/2026 |
| 153 | MEXC |
WLD/USDT | $0.3063 | $139,634 | 23:54:09 01/08/2026 |
| 154 |  XXKK |
WLD/USDT | $0.3058 | $137,572 | 23:57:07 01/08/2026 |
| 155 | Bitbase |
WLD/USDC | $0.3066 | $132,551 | 23:54:09 01/08/2026 |
| 156 | MEXC |
WLD/USDC | $0.3053 | $129,847 | 23:57:16 01/08/2026 |
| 157 | WEEX |
WLD/USDT | $0.3058 | $126,833 | 23:57:12 01/08/2026 |
| 158 | Bitunix |
WLD/USDC | $0.3052 | $123,992 | 23:57:16 01/08/2026 |
| 159 |  Coincall |
WLD/USD | $0.3065 | $117,487 | 00:03:16 02/08/2026 |
| 160 |  Blockfinex |
WLD/USDT | $0.3057 | $113,874 | 00:00:10 02/08/2026 |
| 161 | idax exchange |
WLD/USDT | $0.3057 | $113,782 | 00:00:09 02/08/2026 |
| 162 |  Aster |
WLD/USDT | $0.3062 | $111,994 | 23:54:15 01/08/2026 |
| 163 | Biconomy.com |
WLD/USDC | $0.3057 | $111,742 | 23:57:08 01/08/2026 |
| 164 |  MGBX |
WLD/USDT | $0.3057 | $107,868 | 23:57:12 01/08/2026 |
| 165 |  Uniswap v3 (World Chain) |
WLD/USDC | $0.3051 | $107,856 | 23:59:35 01/08/2026 |
| 166 |  BiFinance |
WLD/USDT | $0.3057 | $85,436.74 | 23:57:09 01/08/2026 |
| 167 | SunX |
WLD/USDT | $0.3059 | $77,502.38 | 00:00:18 02/08/2026 |
| 168 | CoinEx |
WLD/USDT | $0.3064 | $76,175.47 | 23:59:23 01/08/2026 |
| 169 |  Binance TH |
WLD/USDT | $0.3058 | $71,891.85 | 23:57:08 01/08/2026 |
| 170 |  Kraken |
WLD/USD | $0.3054 | $69,751.26 | 23:59:24 01/08/2026 |
| 171 |  Extended |
WLD/USD | $0.3048 | $68,314.38 | 00:03:17 02/08/2026 |
| 172 |  ZKE |
WLD/USDT | $0.3057 | $68,268.05 | 00:00:12 02/08/2026 |
| 173 | Pionex |
WLD/USDT | $0.3057 | $68,076.85 | 23:57:09 01/08/2026 |
| 174 |  Picol |
WLD/USDT | $0.3063 | $60,008.28 | 00:00:08 02/08/2026 |
| 175 | OKX |
WLD/USDC | $0.3054 | $56,431.28 | 23:56:53 01/08/2026 |
| 176 |  Bitkub |
WLD/THB | $0.3068 | $55,937.13 | 23:57:09 01/08/2026 |
| 177 | Cofinex |
WLD/USDT | $0.3057 | $55,019.29 | 00:00:12 02/08/2026 |
| 178 | idax exchange |
WLD/USDC | $0.3049 | $53,787.41 | 00:00:09 02/08/2026 |
| 179 | P2B |
WLD/USDC | $0.3069 | $53,455.54 | 23:51:10 01/08/2026 |
| 180 | MEXC |
WLD/USDC | $0.3056 | $52,957.09 | 23:57:11 01/08/2026 |
| 181 | HTX |
WLD/USDT | $0.3056 | $52,857.23 | 23:54:16 01/08/2026 |
| 182 | LeveX |
WLD/USDC | $0.3059 | $52,811.11 | 00:00:16 02/08/2026 |
| 183 |  CoinCola |
WLD/USDT | $0.3057 | $50,702.65 | 00:00:07 02/08/2026 |
| 184 | Bitbase |
WLD/USDC | $0.3061 | $50,513.19 | 23:45:17 01/08/2026 |
| 185 | BtcTurk | Kripto |
WLD/USDT | $0.3065 | $48,725.60 | 23:59:53 01/08/2026 |
| 186 |  Kanga Exchange |
WLD/USDT | $0.3062 | $48,389.37 | 23:54:07 01/08/2026 |
| 187 |  Korbit |
WLD/KRW | $0.3062 | $46,660.22 | 23:57:11 01/08/2026 |
| 188 | Kanga Exchange |
WLD/PLN | $0.3078 | $45,742.99 | 23:54:07 01/08/2026 |
| 189 |  Pacifica |
WLD/USD | $0.3063 | $44,276.77 | 00:03:15 02/08/2026 |
| 190 | Kanga Exchange |
WLD/USDC | $0.3063 | $43,880.08 | 23:54:07 01/08/2026 |
| 191 |  LATOKEN |
WLD/USDT | $0.3062 | $42,992.48 | 23:57:10 01/08/2026 |
| 192 | BITmarkets |
WLD/USDC | $0.3062 | $39,781.69 | 00:00:10 02/08/2026 |
| 193 | B2Z Exchange |
WLD/USDC | $0.3062 | $39,778.30 | 00:00:11 02/08/2026 |
| 194 | OKX |
WLD/EUR | $0.3055 | $39,184.97 | 23:56:53 01/08/2026 |
| 195 | OKX |
WLD/TRY | $0.3054 | $37,858.22 | 23:56:53 01/08/2026 |
| 196 |  HyperPay Futures |
WLD/USDT | $0.3063 | $37,431.76 | 00:03:17 02/08/2026 |
| 197 | DigiFinex |
WLD/USDT | $0.3058 | $36,734.97 | 23:57:10 01/08/2026 |
| 198 | Gate |
WLD/USDT | $0.3062 | $34,140.00 | 23:54:50 01/08/2026 |
| 199 | ZKE |
WLD/USDC | $0.3049 | $32,271.79 | 00:00:12 02/08/2026 |
| 200 | Gate |
WLD/USDC | $0.3064 | $32,204.03 | 23:56:54 01/08/2026 |
| 201 | KCEX |
WLD/USDT | $0.3055 | $31,483.25 | 23:57:09 01/08/2026 |
| 202 | BYDFi |
WLD/USDC | $0.3064 | $28,469.63 | 00:00:15 02/08/2026 |
| 203 | Bitrue |
WLD/USDC | $0.3055 | $28,312.27 | 23:57:09 01/08/2026 |
| 204 | Binance |
WLD/FDUSD | $0.3060 | $27,975.78 | 23:56:54 01/08/2026 |
| 205 | LeveX |
WLD/USDT | $0.3062 | $27,363.52 | 00:00:07 02/08/2026 |
| 206 |  KoinBX |
WLD/INR | $0.3245 | $24,714.85 | 00:00:08 02/08/2026 |
| 207 | Bybit |
WLD/USDC | $0.3059 | $24,696.41 | 23:54:09 01/08/2026 |
| 208 | Uniswap v3 (World Chain) |
WLD/USDC | $0.3036 | $24,659.77 | 23:59:51 01/08/2026 |
| 209 | KoinBX |
WLD/USDT | $0.3062 | $21,243.02 | 00:00:08 02/08/2026 |
| 210 |  O2 Exchange |
WLD/USDC | $0.3062 | $21,026.61 | 00:00:10 02/08/2026 |
| 211 |  Azbit |
WLD/USDT | $0.3057 | $20,922.54 | 23:57:08 01/08/2026 |
| 212 | Uniswap v3 (World Chain) |
WLD/WETH | $0.3049 | $16,131.41 | 23:58:53 01/08/2026 |
| 213 | Uniswap v3 (World Chain) |
WLD/USDC | $0.3054 | $16,094.02 | 23:59:35 01/08/2026 |
| 214 |  Ulink |
WLD/USDT | $0.3060 | $15,881.96 | 00:00:18 02/08/2026 |
| 215 |  Blynex |
WLD/USDT | $0.3061 | $15,124.79 | 00:00:07 02/08/2026 |
| 216 | WEEX |
WLD/USDC | $0.3060 | $13,165.20 | 23:57:12 01/08/2026 |
| 217 |  BitxEX |
WLD/USDT | $0.3059 | $12,741.05 | 00:00:16 02/08/2026 |
| 218 |  Crypto.com Exchange |
WLD/USD | $0.3063 | $10,945.92 | 23:57:09 01/08/2026 |
| 219 |  CoinDCX |
WLD/INR | $0.3201 | $10,424.07 | 00:00:11 02/08/2026 |
| 220 |  XBO.com |
WLD/USDT | $0.3063 | $9,911.30 | 00:00:10 02/08/2026 |
| 221 |  Bybit EU |
WLD/USDC | $0.3057 | $9,335.36 | 00:00:12 02/08/2026 |
| 222 |  Bitcoiva |
WLD/INR | $0.3192 | $8,752.14 | 00:00:10 02/08/2026 |
| 223 | Binance |
WLD/EUR | $0.3073 | $8,636.60 | 23:56:54 01/08/2026 |
| 224 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.3096 | $8,212.04 | 22:36:35 01/08/2026 |
| 225 |  Velodrome v3 (Optimism) |
USDC/WLD | $0.9998 | $7,309.71 | 23:56:05 01/08/2026 |
| 226 | BITmarkets |
WLD/IDR | $0.3051 | $7,042.19 | 00:00:10 02/08/2026 |
| 227 | BYDFi |
WLD/USDT | $0.3064 | $6,997.99 | 00:00:15 02/08/2026 |
| 228 |  Globe Derivative Exchange |
WLD/USD | $0.3062 | $6,985.17 | 00:00:17 02/08/2026 |
| 229 |  ICRYPEX |
WLD/USDT | $0.2977 | $6,764.66 | 00:00:10 02/08/2026 |
| 230 |  Tokocrypto |
WLD/USDT | $0.3058 | $6,643.60 | 23:57:10 01/08/2026 |
| 231 | AEGET |
WLD/USDT | $0.3059 | $6,614.11 | 00:00:15 02/08/2026 |
| 232 |  Orderly |
WLD/USDC | $0.3077 | $6,382.10 | 00:03:16 02/08/2026 |
| 233 |  MemeMax |
WLD/USDC | $0.3063 | $6,382.10 | 00:03:16 02/08/2026 |
| 234 | Bithumb |
WLD/BTC | $0.3012 | $6,043.39 | 21:59:53 01/08/2026 |
| 235 | CoinDCX |
WLD/USDT | $0.3062 | $5,826.79 | 00:00:11 02/08/2026 |
| 236 | Kraken |
WLD/EUR | $0.3071 | $5,317.68 | 23:59:24 01/08/2026 |
| 237 |  Bit2Me |
WLD/EUR | $0.3071 | $5,191.07 | 23:57:10 01/08/2026 |
| 238 |  TRIV |
WLD/IDR | $0.3072 | $5,158.12 | 00:00:14 02/08/2026 |
| 239 | TRIV |
WLD/USDT | $0.3062 | $5,158.05 | 00:00:14 02/08/2026 |
| 240 | Binance |
WLD/U | $0.3047 | $5,119.58 | 23:56:54 01/08/2026 |
| 241 |  PrimeXBT |
WLD/USDT | $0.3060 | $4,510.15 | 00:00:16 02/08/2026 |
| 242 | Crypto.com Exchange |
WLD/USDT | $0.3067 | $4,113.42 | 23:57:09 01/08/2026 |
| 243 | OKX |
WLD/USD | $0.3069 | $3,865.83 | 23:56:53 01/08/2026 |
| 244 | Bitcoiva |
WLD/USDT | $0.3057 | $3,474.69 | 00:00:10 02/08/2026 |
| 245 |  Flipster |
WLD/USDT | $0.3059 | $3,176.55 | 00:00:17 02/08/2026 |
| 246 |  Binibit |
WLD/USDT | $0.3040 | $2,776.25 | 00:00:11 02/08/2026 |
| 247 | Crypto.com Exchange |
WLD/USD | $0.3087 | $2,427.63 | 19:33:17 01/08/2026 |
| 248 |  Bitlo |
WLD/USDT | $0.3068 | $2,175.15 | 23:57:09 01/08/2026 |
| 249 |  HitBTC |
WLD/USDT | $0.3056 | $1,998.04 | 00:00:15 02/08/2026 |
| 250 |  Ripio |
WLD/USDC | $0.3039 | $1,728.41 | 00:00:11 02/08/2026 |
| 251 |  Indodax |
WLD/IDR | $0.3037 | $1,623.14 | 23:59:55 01/08/2026 |
| 252 | Binance |
WLD/IDR | $0.3050 | $1,533.84 | 23:56:54 01/08/2026 |
| 253 |  Aevo |
WLD/USD | $0.3064 | $1,415.02 | 00:03:16 02/08/2026 |
| 254 | PointPay |
WLD/USDC | $0.3059 | $1,230.30 | 23:57:10 01/08/2026 |
| 255 |  CEX.IO |
WLD/USDC | $0.3062 | $1,017.01 | 23:57:09 01/08/2026 |
| 256 | Tokocrypto |
WLD/IDR | $0.3050 | $855.79 | 23:57:10 01/08/2026 |
| 257 | CEX.IO |
WLD/USDT | $0.3057 | $770.38 | 23:57:09 01/08/2026 |
| 258 |  Uniswap v3 (Optimism) |
WETH/WLD | $1,868.14 | $673.92 | 23:37:11 01/08/2026 |
| 259 |  Tothemoon |
WLD/USDT | $0.3061 | $658.59 | 00:00:17 02/08/2026 |
| 260 |  Coins.ph |
WLD/PHP | $0.3043 | $632.21 | 00:00:08 02/08/2026 |
| 261 | Bitlo |
WLD/TRY | $0.3064 | $600.77 | 23:57:09 01/08/2026 |
| 262 |  ADEN |
WLD/USDT | $0.3062 | $443.50 | 00:03:55 02/08/2026 |
| 263 | Uniswap v3 (Optimism) |
USDC.e/WLD | $0.9998 | $416.79 | 21:32:49 01/08/2026 |
| 264 |  dYdX v4 |
WLD/USD | $0.3057 | $276.30 | 00:04:17 02/08/2026 |
| 265 |  ZebPay |
WLD/INR | $0.3306 | $222.59 | 00:00:10 02/08/2026 |
| 266 |  Uniswap v4 (Optimism) |
ETH/WLD | $1,865.22 | $132.12 | 21:31:53 01/08/2026 |
| 267 | Uniswap v3 (Optimism) |
USDC/WLD | $0.9998 | $105.27 | 20:40:51 01/08/2026 |
| 268 |  Altcoin Trader |
WLD/ZAR | $0.3106 | $97.02 | 00:00:13 02/08/2026 |
| 269 |  Reku |
WLD/IDR | $0.2995 | $86.38 | 00:00:14 02/08/2026 |
| 270 | Upbit |
WLD/BTC | $0.2928 | $58.02 | 23:56:23 01/08/2026 |
| 271 | Uniswap v3 (Ethereum) |
WLD/ZIK | $0.3082 | $48.74 | 18:25:11 01/08/2026 |
| 272 | CEX.IO |
WLD/USD | $0.3061 | $24.07 | 23:57:09 01/08/2026 |
| 273 |  Binance.US |
WLD/USDT | $0.3048 | $22.05 | 23:59:23 01/08/2026 |
| 274 | Backpack Exchange |
WLD/USDC | $0.2996 | $17.70 | 23:57:07 01/08/2026 |
| 275 |  WazirX |
WLD/INR | $0.3668 | $17.38 | 00:00:11 02/08/2026 |
| 276 | Velodrome v3 (Optimism) |
USDC/WLD | $0.9998 | $9.32 | 16:23:07 01/08/2026 |
| 277 |  Giottus |
WLD/INR | $0.3669 | $6.01 | 23:21:10 01/08/2026 |
| 278 | Giottus |
WLD/USDT | $0.3052 | $5.01 | 23:21:10 01/08/2026 |
| 279 |  Foxbit |
WLD/BRL | $0.3100 | $2.68 | 23:57:07 01/08/2026 |
| 280 |  Velodrome Finance v2 |
WETH/WLD | $1,868.14 | $1.94 | 16:23:07 01/08/2026 |
| 281 | Uniswap v3 (Optimism) |
WETH/WLD | $1,868.14 | $1.26 | 16:23:09 01/08/2026 |
| 282 | HitBTC |
WLD/USDT | $0.3057 | $0.08798 | 00:00:07 02/08/2026 |
| 283 |  BitMEX |
WLD/USD | $0.3099 | $0 | 23:57:17 01/08/2026 |
| 284 | BitMEX |
WLD/USDT | $0.3058 | $0 | 23:57:17 01/08/2026 |
| 285 | Upbit |
WLD/USDT | $0.2752 | $0 | 23:56:23 01/08/2026 |
| 286 | WazirX |
WLD/USDT | $0.3146 | $0 | 00:00:11 02/08/2026 |
| 287 | Tokocrypto |
WLD/USDC | $0.3060 | $0 | 23:57:10 01/08/2026 |
| 288 |  WOO X |
WLD/USDT | $0.3057 | $0 | 23:57:10 01/08/2026 |
| 289 |  Young Platform |
WLD/EUR | $0.3062 | $0 | 23:57:11 01/08/2026 |
| 290 | B2Z Exchange |
WLD/USD | $0.3062 | $0 | 00:00:11 02/08/2026 |
| 291 | ADEN |
WLD/USDC | $0.3077 | $0 | 00:03:55 02/08/2026 |
| 292 |  Gate US |
WLD/USDT | $0.3062 | $0 | 00:00:07 02/08/2026 |
| 293 |  Fillx |
WLD/USDC | $0.3077 | $0 | 00:03:16 02/08/2026 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 02/08/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $611,435,022 với tỷ giá $0.3061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.