Worldcoin WLD
Xếp hạng #42
16:39:00 21/10/2026
Giá Worldcoin (WLD)
$0.5813 9.08%
0.000006969 BTC
15,064 VND
Thấp: $0.5303
Cao: $0.5940
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.5842 | $4,515,569,638 | 16:00:10 21/10/2026 |
| 2 |  Binance |
WLD/USDT | $0.5836 | $456,240,698 | 15:54:17 21/10/2026 |
| 3 |  OrangeX |
WLD/USDT | $0.5836 | $351,238,082 | 15:57:16 21/10/2026 |
| 4 |  CoinUp.io |
WLD/USDT | $0.5839 | $338,173,368 | 15:57:16 21/10/2026 |
| 5 |  KTX |
WLD/USDT | $0.5840 | $291,674,694 | 16:00:16 21/10/2026 |
| 6 |  MEXC |
WLD/USDT | $0.5834 | $202,264,709 | 15:54:15 21/10/2026 |
| 7 |  FameEX |
WLD/USDT | $0.5834 | $185,542,561 | 15:57:19 21/10/2026 |
| 8 |  Echobit |
WLD/USDT | $0.5834 | $184,125,851 | 15:57:16 21/10/2026 |
| 9 |  Tapbit |
WLD/USDT | $0.5836 | $155,275,430 | 15:57:15 21/10/2026 |
| 10 |  Bybit |
WLD/USDT | $0.5832 | $151,009,568 | 15:54:17 21/10/2026 |
| 11 |  BTCC |
WLD/USDT | $0.5836 | $150,663,656 | 15:57:15 21/10/2026 |
| 12 |  Zoomex |
WLD/USDT | $0.5835 | $150,188,066 | 15:57:16 21/10/2026 |
| 13 |  Ourbit |
WLD/USDT | $0.5836 | $133,796,937 | 15:57:17 21/10/2026 |
| 14 |  BiKing |
WLD/USDT | $0.5841 | $121,594,460 | 16:00:17 21/10/2026 |
| 15 |  Batonex |
WLD/USDT | $0.5839 | $118,505,604 | 15:57:17 21/10/2026 |
| 16 |  IBIT Global |
WLD/USDT | $0.5839 | $114,567,846 | 16:00:17 21/10/2026 |
| 17 |  BVOX |
WLD/USDT | $0.5835 | $100,114,980 | 15:57:15 21/10/2026 |
| 18 | Binance |
WLD/USDT | $0.5836 | $94,048,484 | 15:56:52 21/10/2026 |
| 19 |  4E |
WLD/USDT | $0.5842 | $87,831,050 | 16:00:15 21/10/2026 |
| 20 |  WEEX |
WLD/USDT | $0.5833 | $81,011,180 | 15:57:16 21/10/2026 |
| 21 |  DigiFinex |
WLD/USDT | $0.5843 | $75,208,655 | 15:57:15 21/10/2026 |
| 22 |  CoinW |
WLD/USDT | $0.5835 | $73,204,333 | 15:57:16 21/10/2026 |
| 23 |  YUBIT |
WLD/USDT | $0.5833 | $70,548,664 | 15:57:11 21/10/2026 |
| 24 |  UZX |
WLD/USDT | $0.5834 | $70,315,869 | 15:57:15 21/10/2026 |
| 25 |  Hyperliquid |
WLD/USDC | $0.5846 | $62,835,914 | 15:54:26 21/10/2026 |
| 26 |  Biconomy.com |
WLD/USDT | $0.5838 | $62,361,099 | 15:57:15 21/10/2026 |
| 27 |  TruBit Pro Exchange |
WLD/USDT | $0.5841 | $60,605,079 | 16:00:16 21/10/2026 |
| 28 |  Toobit |
WLD/USDT | $0.5835 | $51,687,356 | 15:57:16 21/10/2026 |
| 29 |  CZR Exchange |
WLD/USDT | $0.5841 | $51,576,483 | 16:00:16 21/10/2026 |
| 30 |  Aivora Exchange |
WLD/USDT | $0.5839 | $51,562,126 | 16:00:17 21/10/2026 |
| 31 |  IMBX |
WLD/USDT | $0.5842 | $48,446,934 | 16:00:17 21/10/2026 |
| 32 |  ASTX |
WLD/USDT | $0.5838 | $47,432,121 | 16:00:16 21/10/2026 |
| 33 | BTCC |
WLD/USDT | $0.5836 | $46,986,445 | 15:57:11 21/10/2026 |
| 34 |  Buzzex |
WLD/USDT | $0.5841 | $46,813,599 | 16:00:07 21/10/2026 |
| 35 | 4E |
WLD/USDT | $0.5837 | $46,572,316 | 16:00:09 21/10/2026 |
| 36 |  SuperEx |
WLD/USDT | $0.5843 | $44,479,661 | 16:00:10 21/10/2026 |
| 37 |  Koinbay |
WLD/USDT | $0.5847 | $44,387,860 | 15:54:22 21/10/2026 |
| 38 |  Blockfinex |
WLD/USDT | $0.5838 | $43,380,132 | 16:00:16 21/10/2026 |
| 39 |  idax exchange |
WLD/USDT | $0.5840 | $43,378,112 | 16:00:18 21/10/2026 |
| 40 |  Bithumb |
WLD/KRW | $0.5865 | $41,746,171 | 15:59:23 21/10/2026 |
| 41 |  BitradeX |
WLD/USDT | $0.5836 | $40,396,596 | 15:54:15 21/10/2026 |
| 42 |  EasiCoin |
WLD/USDT | $0.5840 | $40,238,687 | 16:00:15 21/10/2026 |
| 43 |  Gate |
WLD/USDT | $0.5834 | $40,174,860 | 15:54:20 21/10/2026 |
| 44 |  Cofinex |
WLD/USDT | $0.5832 | $40,166,513 | 16:00:15 21/10/2026 |
| 45 |  BASEKX |
WLD/USDT | $0.5842 | $39,329,436 | 16:00:15 21/10/2026 |
| 46 |  AEGET |
WLD/USDT | $0.5842 | $38,223,335 | 16:00:22 21/10/2026 |
| 47 |  Hotcoin |
WLD/USDT | $0.5838 | $34,453,704 | 15:57:18 21/10/2026 |
| 48 |  Upbit |
WLD/KRW | $0.5858 | $31,786,640 | 15:56:24 21/10/2026 |
| 49 |  KCEX |
WLD/USDT | $0.5837 | $29,345,058 | 15:57:15 21/10/2026 |
| 50 |  WhiteBIT |
WLD/USDT | $0.5852 | $29,312,168 | 15:51:15 21/10/2026 |
| 51 |  Gems Trade |
WLD/USDT | $0.5842 | $28,767,285 | 16:00:09 21/10/2026 |
| 52 |  OKX |
WLD/USDT | $0.5836 | $28,679,406 | 15:56:23 21/10/2026 |
| 53 | CoinW |
WLD/USDT | $0.5832 | $27,513,856 | 15:54:10 21/10/2026 |
| 54 |  YEX |
WLD/USDT | $0.5033 | $26,902,131 | 08:54:16 16/10/2026 |
| 55 | Gate |
WLD/USDT | $0.5837 | $26,276,236 | 15:56:24 21/10/2026 |
| 56 |  Bitunix |
WLD/USDT | $0.5840 | $24,874,081 | 15:57:16 21/10/2026 |
| 57 | Toobit |
WLD/USDT | $0.5840 | $23,554,392 | 15:57:10 21/10/2026 |
| 58 |  AlphaX |
WLD/USDT | $0.5840 | $22,173,300 | 16:00:16 21/10/2026 |
| 59 |  BloFin |
WLD/USDT | $0.5833 | $21,871,897 | 15:48:07 21/10/2026 |
| 60 | Binance |
WLD/USDC | $0.5834 | $21,633,174 | 15:54:17 21/10/2026 |
| 61 |  LBank |
WLD/USDT | $0.5838 | $21,078,450 | 15:57:10 21/10/2026 |
| 62 |  Bitbaby |
WLD/USDT | $0.5840 | $19,886,661 | 16:00:16 21/10/2026 |
| 63 |  CEEX exchange |
WLD/USDT | $0.5833 | $19,866,471 | 16:00:10 21/10/2026 |
| 64 | Bybit |
WLD/USDT | $0.5833 | $18,804,693 | 15:54:08 21/10/2026 |
| 65 |  BitGW Exchange |
WLD/USDT | $0.5842 | $18,658,248 | 16:00:14 21/10/2026 |
| 66 | YUBIT |
WLD/USDT | $0.5836 | $17,079,018 | 15:57:15 21/10/2026 |
| 67 |  Bitget |
WLD/USDT | $0.5864 | $15,253,568 | 15:55:06 21/10/2026 |
| 68 | IBIT Global |
WLD/USDT | $0.5839 | $14,869,744 | 16:00:09 21/10/2026 |
| 69 |  BitDelta |
WLD/USDT | $0.5835 | $12,086,921 | 15:54:07 21/10/2026 |
| 70 |  Deepcoin |
WLD/USDT | $0.5872 | $11,000,531 | 08:39:15 21/10/2026 |
| 71 |  KuCoin |
WLD/USDT | $0.5829 | $10,990,950 | 15:54:18 21/10/2026 |
| 72 | UZX |
WLD/USDT | $0.5840 | $10,893,717 | 15:57:11 21/10/2026 |
| 73 | Aivora Exchange |
WLD/USDT | $0.5843 | $10,723,196 | 16:00:08 21/10/2026 |
| 74 | Deepcoin |
WLD/USDT | $0.5839 | $10,483,501 | 15:57:07 21/10/2026 |
| 75 |  GroveX |
WLD/USDT | $0.5837 | $10,287,054 | 16:00:07 21/10/2026 |
| 76 | BVOX |
WLD/USDT | $0.5836 | $10,118,404 | 15:57:07 21/10/2026 |
| 77 |  Bitrue |
WLD/USDT | $0.5835 | $9,525,580 | 15:57:17 21/10/2026 |
| 78 | AEGET |
WLD/USDT | $0.5840 | $9,245,650 | 16:00:15 21/10/2026 |
| 79 | ASTX |
WLD/USDT | $0.5838 | $9,245,182 | 16:00:12 21/10/2026 |
| 80 | FameEX |
WLD/USDT | $0.5834 | $8,959,089 | 15:57:12 21/10/2026 |
| 81 |  Poloniex |
WLD/USDT | $0.5833 | $8,910,443 | 15:59:53 21/10/2026 |
| 82 |  Hibt |
WLD/USDT | $0.5829 | $8,597,477 | 15:45:12 21/10/2026 |
| 83 |  Bitvavo |
WLD/EUR | $0.5841 | $8,527,597 | 15:57:15 21/10/2026 |
| 84 | Tapbit |
WLD/USDT | $0.5835 | $8,089,625 | 15:57:08 21/10/2026 |
| 85 |  Variational |
WLD/USDC | $0.5833 | $8,002,148 | 16:00:15 21/10/2026 |
| 86 |  Bitbase |
WLD/USDT | $0.5853 | $7,352,822 | 15:51:18 21/10/2026 |
| 87 |  BitTap |
WLD/USDT | $0.5839 | $7,068,636 | 16:00:18 21/10/2026 |
| 88 | Ourbit |
WLD/USDT | $0.5835 | $6,772,691 | 15:57:11 21/10/2026 |
| 89 | BiKing |
WLD/USDT | $0.5839 | $6,583,902 | 16:00:09 21/10/2026 |
| 90 |  Coinbase Exchange |
WLD/USD | $0.5839 | $6,541,738 | 15:56:30 21/10/2026 |
| 91 |  Lighter |
WLD/USDC | $0.5850 | $6,419,063 | 15:57:15 21/10/2026 |
| 92 | Zoomex |
WLD/USDT | $0.5839 | $5,640,212 | 15:57:08 21/10/2026 |
| 93 |  PointPay |
WLD/USDT | $0.5838 | $5,606,048 | 15:57:08 21/10/2026 |
| 94 | KTX |
WLD/USDT | $0.5842 | $5,584,798 | 16:00:09 21/10/2026 |
| 95 | Biconomy.com |
WLD/USDT | $0.5836 | $5,518,399 | 15:57:07 21/10/2026 |
| 96 |  BlockFin |
WLD/USDT | $0.5832 | $5,502,582 | 15:57:15 21/10/2026 |
| 97 |  Bitcastle |
WLD/USDT | $0.5840 | $5,473,369 | 16:00:10 21/10/2026 |
| 98 | BitTap |
WLD/USDT | $0.5843 | $5,380,771 | 15:57:10 21/10/2026 |
| 99 |  Kraken |
WLD/USD | $0.5841 | $5,163,164 | 15:59:28 21/10/2026 |
| 100 |  Kalshi |
WLD/USD | $0.5842 | $5,098,532 | 16:00:15 21/10/2026 |
| 101 |  Coinone |
WLD/KRW | $0.5876 | $5,040,750 | 15:59:23 21/10/2026 |
| 102 | KuCoin |
WLD/USDT | $0.5835 | $5,004,914 | 15:56:23 21/10/2026 |
| 103 | Binance |
WLD/USDC | $0.5837 | $4,811,488 | 15:56:52 21/10/2026 |
| 104 | Binance |
WLD/TRY | $0.5827 | $4,734,866 | 15:56:52 21/10/2026 |
| 105 | CZR Exchange |
WLD/USDT | $0.5840 | $4,690,699 | 16:00:07 21/10/2026 |
| 106 |  WOO X Pro |
WLD/USDT | $0.5843 | $4,649,037 | 16:00:16 21/10/2026 |
| 107 | BloFin |
WLD/USDT | $0.5832 | $4,339,130 | 15:57:16 21/10/2026 |
| 108 |  SunX |
WLD/USDT | $0.5155 | $4,183,640 | 16:00:16 21/10/2026 |
| 109 |  Deribit |
WLD/USDC | $0.5845 | $4,116,002 | 16:01:01 21/10/2026 |
| 110 |  x.me Exchange |
WLD/USDT | $0.5834 | $4,073,167 | 15:57:18 21/10/2026 |
| 111 |  Phemex |
WLD/USDT | $0.5835 | $3,951,511 | 15:57:11 21/10/2026 |
| 112 | Bitbase |
WLD/USDT | $0.5840 | $3,901,154 | 15:57:08 21/10/2026 |
| 113 |  NEX Exchange |
WLD/USDT | $0.5840 | $3,840,828 | 16:00:09 21/10/2026 |
| 114 | Bitbaby |
WLD/USDT | $0.5840 | $3,742,824 | 16:00:07 21/10/2026 |
| 115 |  CoinMy |
WLD/USDT | $0.5104 | $3,702,112 | 04:03:10 20/10/2026 |
| 116 |  B2Z Exchange |
WLD/USD | $0.5841 | $3,308,074 | 16:00:15 21/10/2026 |
| 117 |  TRAIEX |
WLD/USDT | $0.5838 | $3,306,459 | 16:00:15 21/10/2026 |
| 118 |  BTSE |
WLD/USDT | $0.5835 | $3,303,800 | 15:54:17 21/10/2026 |
| 119 |  BITmarkets |
WLD/USDT | $0.5834 | $3,303,628 | 15:57:15 21/10/2026 |
| 120 |  BYDFi |
WLD/USDT | $0.5843 | $3,038,336 | 15:57:09 21/10/2026 |
| 121 |  Binance TR |
WLD/TRY | $0.5828 | $3,018,842 | 15:57:13 21/10/2026 |
| 122 |  XT.COM |
WLD/USDT | $0.5836 | $3,013,839 | 15:57:43 21/10/2026 |
| 123 |  XXKK |
WLD/USDT | $0.5838 | $2,868,505 | 16:00:09 21/10/2026 |
| 124 | MEXC |
WLD/USDT | $0.5832 | $2,868,253 | 15:48:10 21/10/2026 |
| 125 | WEEX |
WLD/USDT | $0.5840 | $2,686,005 | 15:57:12 21/10/2026 |
| 126 | Bitunix |
WLD/USDT | $0.5840 | $2,677,199 | 15:57:09 21/10/2026 |
| 127 | Bitrue |
WLD/XRP | $0.5842 | $2,596,385 | 15:57:12 21/10/2026 |
| 128 | Phemex |
WLD/USDT | $0.5837 | $2,579,867 | 15:57:16 21/10/2026 |
| 129 | x.me Exchange |
WLD/USDT | $0.5839 | $2,412,461 | 15:57:13 21/10/2026 |
| 130 |  BtcTurk | Kripto |
WLD/TRY | $0.5814 | $2,154,903 | 15:59:53 21/10/2026 |
| 131 | Bitrue |
WLD/USDT | $0.5840 | $2,118,366 | 15:57:12 21/10/2026 |
| 132 |  Pionex |
WLD/USDT | $0.5834 | $2,082,143 | 15:57:15 21/10/2026 |
| 133 |  TxFlow |
WLD/USDC | $0.5841 | $1,985,101 | 16:01:13 21/10/2026 |
| 134 |  P2B |
WLD/USDT | $0.5834 | $1,975,230 | 15:48:07 21/10/2026 |
| 135 |  CoinTR |
WLD/USDT | $0.5873 | $1,955,018 | 16:00:11 21/10/2026 |
| 136 |  Tebbit |
WLD/USDT | $0.5842 | $1,939,673 | 16:00:17 21/10/2026 |
| 137 |  EVEDEX |
WLD/USD | $0.5839 | $1,865,251 | 16:00:16 21/10/2026 |
| 138 |  Binance TH |
WLD/USDT | $0.5841 | $1,861,568 | 15:57:09 21/10/2026 |
| 139 | KCEX |
WLD/USDT | $0.5838 | $1,841,522 | 15:57:12 21/10/2026 |
| 140 |  Binibit |
WLD/USDT | $0.5844 | $1,717,146 | 15:57:11 21/10/2026 |
| 141 | Bitbase |
WLD/USDC | $0.5853 | $1,624,214 | 15:51:18 21/10/2026 |
| 142 |  HTX |
WLD/USDT | $0.5813 | $1,607,129 | 15:57:16 21/10/2026 |
| 143 |  Cryptomus |
WLD/USDT | $0.5842 | $1,501,015 | 16:00:11 21/10/2026 |
| 144 | idax exchange |
WLD/USDT | $0.5833 | $1,410,758 | 16:00:13 21/10/2026 |
| 145 | Bybit |
WLD/USDC | $0.5840 | $1,384,551 | 15:54:08 21/10/2026 |
| 146 |  BitKan |
WLD/USDT | $0.5845 | $1,343,881 | 16:00:09 21/10/2026 |
| 147 |  Aster |
WLD/USDT | $0.5832 | $1,235,800 | 15:54:15 21/10/2026 |
| 148 | P2B |
WLD/USDC | $0.5836 | $1,193,525 | 15:48:07 21/10/2026 |
| 149 | CoinTR |
WLD/TRY | $0.5832 | $1,120,964 | 16:00:11 21/10/2026 |
| 150 | Biconomy.com |
WLD/USDC | $0.5836 | $1,109,725 | 15:57:07 21/10/2026 |
| 151 |  LeveX |
WLD/USDT | $0.5843 | $1,011,271 | 16:00:15 21/10/2026 |
| 152 | Pionex |
WLD/USDT | $0.5840 | $1,003,792 | 15:57:11 21/10/2026 |
| 153 |  Extended |
WLD/USD | $0.5832 | $1,002,115 | 16:00:16 21/10/2026 |
| 154 |  Coincall |
WLD/USD | $0.5839 | $985,463 | 16:00:15 21/10/2026 |
| 155 | OKX |
WLD/USDC | $0.5835 | $932,457 | 15:56:23 21/10/2026 |
| 156 |  Picol |
WLD/USDT | $0.5841 | $885,137 | 16:00:08 21/10/2026 |
| 157 |  ZKE |
WLD/USDT | $0.5833 | $846,455 | 16:00:14 21/10/2026 |
| 158 |  Paribu |
WLD/TRY | $0.5824 | $844,486 | 15:59:23 21/10/2026 |
| 159 | B2Z Exchange |
WLD/USDT | $0.5841 | $839,272 | 16:00:09 21/10/2026 |
| 160 | BITmarkets |
WLD/USDT | $0.5840 | $838,661 | 15:57:10 21/10/2026 |
| 161 | BTSE |
WLD/USDT | $0.5838 | $837,372 | 15:54:16 21/10/2026 |
| 162 | BtcTurk | Kripto |
WLD/USDT | $0.5835 | $836,573 | 15:59:53 21/10/2026 |
| 163 | Hotcoin |
WLD/USDT | $0.5835 | $786,893 | 15:51:17 21/10/2026 |
| 164 |  Pacifica |
WLD/USD | $0.5841 | $767,901 | 16:00:15 21/10/2026 |
| 165 |  Digital X |
WLD/KRW | $0.5860 | $750,783 | 15:57:11 21/10/2026 |
| 166 |  MGBX |
WLD/USDT | $0.5843 | $672,678 | 15:57:13 21/10/2026 |
| 167 | Bitbase |
WLD/USDC | $0.5841 | $664,264 | 15:57:08 21/10/2026 |
| 168 | TRAIEX |
WLD/USDT | $0.5840 | $646,491 | 16:00:07 21/10/2026 |
| 169 |  Grvt |
WLD/USDT | $0.5838 | $642,631 | 16:00:16 21/10/2026 |
| 170 | DigiFinex |
WLD/USDT | $0.5836 | $641,382 | 15:57:11 21/10/2026 |
| 171 | YEX |
WLD/USDC | $0.5033 | $635,204 | 08:54:16 16/10/2026 |
| 172 |  CoinCola |
WLD/USDT | $0.5843 | $604,608 | 16:00:07 21/10/2026 |
| 173 |  Bitkub |
WLD/THB | $0.5856 | $593,212 | 15:57:07 21/10/2026 |
| 174 |  EdgeX |
WLD/USDC | $0.5840 | $591,883 | 16:00:16 21/10/2026 |
| 175 | Blockfinex |
WLD/USDT | $0.4714 | $543,377 | 16:57:10 15/10/2026 |
| 176 | idax exchange |
WLD/USDC | $0.5829 | $481,080 | 16:00:13 21/10/2026 |
| 177 |  Revolut (UK) |
WLD/USD | $0.5849 | $476,601 | 16:00:08 21/10/2026 |
| 178 | Binance |
WLD/BTC | $0.5831 | $473,662 | 15:56:52 21/10/2026 |
| 179 | Kraken |
WLD/EUR | $0.5836 | $430,073 | 15:59:28 21/10/2026 |
| 180 | WEEX |
WLD/USDC | $0.5843 | $424,087 | 15:57:12 21/10/2026 |
| 181 |  Bit2Me |
WLD/EUR | $0.5840 | $416,624 | 15:57:10 21/10/2026 |
| 182 |  Uniswap v3 (World Chain) |
WLD/USDC | $0.5841 | $406,788 | 15:58:19 21/10/2026 |
| 183 | SunX |
WLD/USDT | $0.5841 | $378,983 | 16:00:19 21/10/2026 |
| 184 | Bitunix |
WLD/USDC | $0.5832 | $374,501 | 15:57:16 21/10/2026 |
| 185 |  CriptoSwaps |
WLD/USDT | $0.5834 | $359,383 | 15:54:14 21/10/2026 |
| 186 |  Bitstamp by Robinhood |
WLD/USD | $0.5824 | $349,518 | 15:59:53 21/10/2026 |
| 187 | CoinUp.io |
WLD/USDT | $0.5840 | $346,029 | 15:57:12 21/10/2026 |
| 188 |  Backpack Exchange |
WLD/USDC | $0.5852 | $341,935 | 15:57:15 21/10/2026 |
| 189 |  Crypto.com Exchange |
WLD/USD | $0.4983 | $328,745 | 00:15:17 17/10/2026 |
| 190 |  PrimeXBT |
WLD/USDT | $0.5839 | $294,763 | 16:00:15 21/10/2026 |
| 191 | ZKE |
WLD/USDC | $0.5829 | $288,648 | 16:00:14 21/10/2026 |
| 192 | MEXC |
WLD/USDC | $0.5831 | $281,572 | 15:54:15 21/10/2026 |
| 193 |  CRMClick |
WLD/USDT | $0.5833 | $215,668 | 16:00:07 21/10/2026 |
| 194 | HTX |
WLD/USDT | $0.5833 | $215,584 | 15:59:24 21/10/2026 |
| 195 |  Bybit EU |
WLD/USDC | $0.5846 | $206,714 | 16:00:08 21/10/2026 |
| 196 | LeveX |
WLD/USDT | $0.5841 | $200,216 | 16:00:09 21/10/2026 |
| 197 | Cofinex |
WLD/USDT | $0.5840 | $187,545 | 16:00:08 21/10/2026 |
| 198 | Uniswap v3 (World Chain) |
WLD/USDC | $0.5850 | $182,265 | 15:59:43 21/10/2026 |
| 199 | Bitrue |
WLD/USDC | $0.5839 | $120,504 | 15:57:12 21/10/2026 |
| 200 |  XBO.com |
WLD/USDT | $0.5837 | $117,657 | 15:57:10 21/10/2026 |
| 201 | LeveX |
WLD/USDC | $0.5841 | $115,954 | 16:00:15 21/10/2026 |
| 202 |  Globe Derivative Exchange |
WLD/USD | $0.5840 | $115,400 | 16:00:15 21/10/2026 |
| 203 |  O2 Exchange |
WLD/USDC | $0.5841 | $113,193 | 16:00:09 21/10/2026 |
| 204 |  HyperPay Futures |
WLD/USDT | $0.5837 | $109,774 | 16:00:17 21/10/2026 |
| 205 |  BiFinance |
WLD/USDT | $0.5835 | $109,097 | 15:57:07 21/10/2026 |
| 206 | MEXC |
WLD/USDC | $0.5837 | $108,220 | 15:48:10 21/10/2026 |
| 207 | Uniswap v3 (World Chain) |
WLD/WETH | $0.5846 | $107,613 | 15:59:17 21/10/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.5804 | $101,630 | 15:02:59 21/10/2026 |
| 209 | Revolut (UK) |
WLD/EUR | $0.5815 | $98,675.84 | 16:00:08 21/10/2026 |
| 210 | OKX |
WLD/EUR | $0.5841 | $94,201.14 | 15:56:23 21/10/2026 |
| 211 | B2Z Exchange |
WLD/USDC | $0.5840 | $90,169.78 | 16:00:09 21/10/2026 |
| 212 | BITmarkets |
WLD/USDC | $0.5839 | $90,097.41 | 15:57:10 21/10/2026 |
| 213 |  Flipster |
WLD/USDT | $0.5846 | $89,209.15 | 16:00:16 21/10/2026 |
| 214 |  CoinDCX |
WLD/INR | $0.6219 | $84,109.46 | 16:00:07 21/10/2026 |
| 215 | Binance |
WLD/FDUSD | $0.5824 | $74,044.31 | 15:56:52 21/10/2026 |
| 216 |  BitxEX |
WLD/USDT | $0.5842 | $70,415.42 | 16:00:16 21/10/2026 |
| 217 | PointPay |
WLD/USDC | $0.5837 | $69,082.42 | 15:57:08 21/10/2026 |
| 218 |  Coinstore |
WLD/USDT | $0.5860 | $65,897.66 | 15:51:10 21/10/2026 |
| 219 |  Tokocrypto |
WLD/USDT | $0.5840 | $63,946.18 | 15:57:12 21/10/2026 |
| 220 |  Indodax |
WLD/IDR | $0.5825 | $59,684.21 | 15:59:54 21/10/2026 |
| 221 |  Gemini |
WLD/USD | $0.5810 | $58,806.35 | 15:59:53 21/10/2026 |
| 222 |  Ulink |
WLD/USDT | $0.5837 | $58,192.18 | 16:00:19 21/10/2026 |
| 223 |  Velodrome v3 (Optimism) |
USDC/WLD | $0.9982 | $57,964.54 | 15:50:55 21/10/2026 |
| 224 | Binance |
WLD/IDR | $0.5824 | $52,691.93 | 15:56:52 21/10/2026 |
| 225 | Gate |
WLD/USDC | $0.5841 | $52,068.35 | 15:56:24 21/10/2026 |
| 226 | Tokocrypto |
WLD/IDR | $0.5824 | $51,191.29 | 15:57:12 21/10/2026 |
| 227 |  ApeX Omni |
WLD/USDT | $0.5835 | $49,472.86 | 16:00:15 21/10/2026 |
| 228 |  ADEN |
WLD/USDT | $0.5837 | $49,390.45 | 16:01:00 21/10/2026 |
| 229 | Uniswap v3 (World Chain) |
WLD/USDC | $0.5803 | $46,614.08 | 15:59:53 21/10/2026 |
| 230 |  Orderly |
WLD/USDC | $0.5826 | $41,047.94 | 16:00:17 21/10/2026 |
| 231 |  MemeMax |
WLD/USDC | $0.5841 | $41,047.94 | 16:00:16 21/10/2026 |
| 232 |  Azbit |
WLD/USDT | $0.5834 | $39,837.22 | 15:54:09 21/10/2026 |
| 233 | Uniswap v3 (Ethereum) |
WLD/WETH | $0.5825 | $38,800.89 | 15:52:11 21/10/2026 |
| 234 | OKX |
WLD/TRY | $0.5835 | $38,285.74 | 15:56:23 21/10/2026 |
| 235 |  Kanga Exchange |
WLD/USDT | $0.5865 | $36,196.90 | 15:57:08 21/10/2026 |
| 236 |  Blynex |
WLD/USDT | $0.5835 | $35,632.60 | 15:54:08 21/10/2026 |
| 237 | Binance |
WLD/EUR | $0.5850 | $33,905.22 | 15:56:52 21/10/2026 |
| 238 |  ICRYPEX |
WLD/USDT | $0.5913 | $32,368.13 | 16:00:10 21/10/2026 |
| 239 | Crypto.com Exchange |
WLD/USDT | $0.4985 | $31,673.91 | 00:15:17 17/10/2026 |
| 240 | TRAIEX |
WLD/USDC | $0.5844 | $30,555.11 | 16:00:07 21/10/2026 |
| 241 |  TRIV |
WLD/IDR | $0.5033 | $29,021.67 | 15:15:09 16/10/2026 |
| 242 | TRIV |
WLD/USDT | $0.5012 | $29,021.57 | 15:15:09 16/10/2026 |
| 243 | Kanga Exchange |
WLD/PLN | $0.5857 | $21,831.96 | 15:57:08 21/10/2026 |
| 244 |  KoinBX |
WLD/USDT | $0.5840 | $20,949.47 | 16:00:08 21/10/2026 |
| 245 | Kanga Exchange |
WLD/USDC | $0.5840 | $17,484.92 | 15:57:08 21/10/2026 |
| 246 |  Bitcoiva |
WLD/INR | $0.6143 | $17,429.17 | 16:00:09 21/10/2026 |
| 247 | Upbit |
WLD/BTC | $0.6577 | $17,084.24 | 15:56:24 21/10/2026 |
| 248 | Binance |
WLD/U | $0.5807 | $16,216.30 | 15:56:52 21/10/2026 |
| 249 | CoinDCX |
WLD/USDT | $0.5831 | $15,198.75 | 16:00:07 21/10/2026 |
| 250 | Bithumb |
WLD/BTC | $0.6007 | $14,842.90 | 15:58:54 21/10/2026 |
| 251 | KoinBX |
WLD/INR | $0.6260 | $14,701.87 | 16:00:08 21/10/2026 |
| 252 | BITmarkets |
WLD/IDR | $0.5836 | $13,774.76 | 15:57:10 21/10/2026 |
| 253 |  Uniswap v3 (Optimism) |
WETH/WLD | $2,453.53 | $12,642.57 | 15:59:17 21/10/2026 |
| 254 | Bitstamp by Robinhood |
WLD/EUR | $0.5853 | $12,513.85 | 15:59:53 21/10/2026 |
| 255 |  Reku |
WLD/IDR | $0.5886 | $9,483.94 | 15:57:10 21/10/2026 |
| 256 | Crypto.com Exchange |
WLD/USD | $0.5855 | $7,828.02 | 15:51:18 21/10/2026 |
| 257 | Uniswap v3 (Optimism) |
USDC.e/WLD | $1.01 | $7,250.19 | 13:52:13 21/10/2026 |
| 258 | Bitcoiva |
WLD/USDT | $0.5833 | $6,739.58 | 16:00:09 21/10/2026 |
| 259 |  dYdX v4 |
WLD/USD | $0.5839 | $6,556.13 | 16:01:17 21/10/2026 |
| 260 |  Ripio |
WLD/USDC | $0.5819 | $5,056.56 | 16:00:07 21/10/2026 |
| 261 |  Bitlo |
WLD/USDT | $0.5843 | $4,839.16 | 16:00:08 21/10/2026 |
| 262 | Bitlo |
WLD/TRY | $0.5830 | $4,689.01 | 16:00:08 21/10/2026 |
| 263 |  Coins.ph |
WLD/PHP | $0.3579 | $3,896.68 | 15:48:10 21/10/2026 |
| 264 | Revolut (UK) |
WLD/GBP | $0.5855 | $3,303.64 | 16:00:08 21/10/2026 |
| 265 |  Foxbit |
WLD/BRL | $0.5841 | $2,158.22 | 15:54:11 21/10/2026 |
| 266 |  Giottus |
WLD/USDT | $0.5859 | $1,654.85 | 15:51:07 21/10/2026 |
| 267 | Backpack Exchange |
WLD/USDC | $0.5822 | $1,599.67 | 15:57:09 21/10/2026 |
| 268 |  ChangeNOW |
WLD/BTC | $0.5923 | $1,363.57 | 16:00:10 21/10/2026 |
| 269 |  ZebPay |
WLD/INR | $0.6419 | $1,245.03 | 16:00:07 21/10/2026 |
| 270 |  Tothemoon |
WLD/USDT | $0.5832 | $1,227.08 | 15:57:15 21/10/2026 |
| 271 |  Binance.US |
WLD/USDT | $0.5917 | $1,137.58 | 15:59:53 21/10/2026 |
| 272 | Giottus |
WLD/INR | $0.5650 | $1,100.70 | 15:51:07 21/10/2026 |
| 273 |  WazirX |
WLD/INR | $0.6553 | $1,071.37 | 16:00:09 21/10/2026 |
| 274 | Uniswap v3 (Optimism) |
USDC/WLD | $1.01 | $864.38 | 13:52:13 21/10/2026 |
| 275 |  Altcoin Trader |
WLD/ZAR | $0.5699 | $564.88 | 16:00:09 21/10/2026 |
| 276 |  CEX.IO |
WLD/USD | $0.5841 | $508.31 | 15:48:07 21/10/2026 |
| 277 | WazirX |
WLD/USDT | $0.5989 | $464.23 | 16:00:09 21/10/2026 |
| 278 |  Uniswap v4 (Optimism) |
ETH/WLD | $2,462.43 | $447.34 | 15:02:59 21/10/2026 |
| 279 | CEX.IO |
WLD/USDT | $0.5837 | $146.56 | 15:48:07 21/10/2026 |
| 280 | Uniswap v3 (Ethereum) |
WLD/ZIK | $0.5832 | $118.68 | 14:14:59 21/10/2026 |
| 281 |  Young Platform |
WLD/EUR | $0.5840 | $112.21 | 16:00:07 21/10/2026 |
| 282 | Uniswap v3 (Optimism) |
WETH/WLD | $2,464.44 | $92.93 | 14:20:59 21/10/2026 |
| 283 | Velodrome v3 (Optimism) |
USDC/WLD | $1.01 | $87.37 | 14:20:59 21/10/2026 |
| 284 |  Velodrome Finance v2 |
WETH/WLD | $2,458.30 | $29.01 | 14:20:59 21/10/2026 |
| 285 | CEX.IO |
WLD/USDC | $0.5840 | $24.25 | 15:48:07 21/10/2026 |
| 286 |  HitBTC |
WLD/USDT | $0.5299 | $0 | 15:57:08 21/10/2026 |
| 287 | HitBTC |
WLD/USDT | $0.5513 | $0 | 15:57:15 21/10/2026 |
| 288 | Gate |
WLD/USDT | $0.5835 | $0 | 15:54:51 21/10/2026 |
| 289 | Upbit |
WLD/USDT | $0.4745 | $0 | 15:56:24 21/10/2026 |
| 290 |  LATOKEN |
WLD/USDT | $0.5332 | $0 | 08:06:10 21/10/2026 |
| 291 | Tokocrypto |
WLD/USDC | $0.5843 | $0 | 15:57:12 21/10/2026 |
| 292 |  WOO X |
WLD/USDT | $0.5841 | $0 | 15:57:08 21/10/2026 |
| 293 |  Coinbase International Exchange |
WLD/USDC | $0.5105 | $0 | 23:45:15 20/10/2026 |
| 294 |  Aevo |
WLD/USD | $0.5845 | $0 | 16:00:16 21/10/2026 |
| 295 | ADEN |
WLD/USDC | $0.5826 | $0 | 16:01:00 21/10/2026 |
| 296 |  DeriW |
WLD/USDT | $0.5829 | $0 | 16:00:15 21/10/2026 |
| 297 |  Gate US |
WLD/USDT | $0.5840 | $0 | 16:00:07 21/10/2026 |
| 298 |  Fillx |
WLD/USDC | $0.5826 | $0 | 16:00:15 21/10/2026 |
| 299 | CoinMy |
WLD/USDT | $0.4059 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 21/10/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,515,569,638 với tỷ giá $0.5842.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.