Worldcoin WLD
Xếp hạng #67
13:54:00 22/02/2025
Giá Worldcoin (WLD)
$1.21 -0.74%
0.00001258 BTC
31,289 VND
Thấp: $1.17
Cao: $1.32
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
WLD/USDT | $1.22 | $298,705,717 | 12:56:58 22/02/2025 |
| 2 |  4E |
WLD/USDT | $1.22 | $273,195,712 | 13:02:58 22/02/2025 |
| 3 |  CoinUp.io |
WLD/USDT | $1.22 | $250,202,888 | 13:02:58 22/02/2025 |
| 4 |  Topone |
WLD/USDT | $1.22 | $179,632,468 | 13:05:58 22/02/2025 |
| 5 |  OKX |
WLD/USDT | $1.22 | $153,671,153 | 12:56:58 22/02/2025 |
| 6 |  BTCC |
WLD/USDT | $1.22 | $153,524,285 | 13:02:58 22/02/2025 |
| 7 |  MEXC |
WLD/USDT | $1.22 | $136,441,740 | 12:56:58 22/02/2025 |
| 8 |  Coin8 Exchange |
WLD/USDT | $1.22 | $127,036,473 | 13:02:58 22/02/2025 |
| 9 |  Hotcoin |
WLD/USDT | $1.22 | $126,236,997 | 12:59:58 22/02/2025 |
| 10 |  Bitunix |
WLD/USDT | $1.22 | $117,450,018 | 12:59:58 22/02/2025 |
| 11 |  Tapbit |
WLD/USDT | $1.22 | $115,686,484 | 12:59:58 22/02/2025 |
| 12 |  IBIT Global |
WLD/USDT | $1.22 | $96,204,511 | 13:02:58 22/02/2025 |
| 13 |  Bybit |
WLD/USDT | $1.22 | $90,604,671 | 12:56:58 22/02/2025 |
| 14 |  BiKing |
WLD/USDT | $1.22 | $90,001,747 | 13:02:58 22/02/2025 |
| 15 | Binance |
WLD/USDT | $1.22 | $83,242,667 | 12:56:57 22/02/2025 |
| 16 | BiKing |
WLD/USDT | $1.22 | $83,190,443 | 13:02:59 22/02/2025 |
| 17 |  CoinW |
WLD/USDT | $1.22 | $73,893,027 | 12:59:58 22/02/2025 |
| 18 |  TruBit Pro Exchange |
WLD/USDT | $1.22 | $71,262,695 | 12:59:58 22/02/2025 |
| 19 |  VOOX Exchange |
WLD/USDT | $1.22 | $68,613,550 | 12:59:58 22/02/2025 |
| 20 |  BTSE |
WLD/USDT | $1.22 | $63,340,182 | 12:59:58 22/02/2025 |
| 21 |  BITmarkets |
WLD/USDT | $1.22 | $63,339,260 | 12:59:58 22/02/2025 |
| 22 |  B2Z Exchange |
WLD/USD | $1.22 | $61,021,045 | 13:02:58 22/02/2025 |
| 23 |  BVOX |
WLD/USDT | $1.22 | $60,193,006 | 12:59:58 22/02/2025 |
| 24 |  DigiFinex |
WLD/USDT | $1.22 | $49,824,712 | 12:59:58 22/02/2025 |
| 25 |  Zoomex |
WLD/USDT | $1.22 | $45,262,663 | 12:59:58 22/02/2025 |
| 26 | IBIT Global |
WLD/USDT | $1.22 | $44,224,754 | 13:02:54 22/02/2025 |
| 27 | MEXC |
WLD/USDT | $1.22 | $43,388,402 | 12:56:59 22/02/2025 |
| 28 |  Megabit |
WLD/USDT | $1.22 | $40,939,761 | 12:59:58 22/02/2025 |
| 29 |  Skybit |
WLD/USDT | $1.22 | $40,926,082 | 13:05:58 22/02/2025 |
| 30 |  Koinbay |
WLD/USDT | $2.25 | $40,612,008 | 12:59:58 22/02/2025 |
| 31 |  Batonex |
WLD/USDT | $1.22 | $36,071,487 | 12:59:58 22/02/2025 |
| 32 |  SAFEX |
WLD/USDT | $1.22 | $33,767,531 | 13:02:58 22/02/2025 |
| 33 |  Aibit |
WLD/USDT | $1.22 | $33,157,132 | 12:59:58 22/02/2025 |
| 34 |  Toobit |
WLD/USDT | $1.22 | $32,776,246 | 12:59:58 22/02/2025 |
| 35 |  FameEX |
WLD/USDT | $1.22 | $31,168,989 | 12:59:58 22/02/2025 |
| 36 |  DOEX |
WLD/USDT | $1.22 | $30,701,675 | 13:03:07 22/02/2025 |
| 37 |  XT.COM |
WLD/USDT | $1.22 | $28,547,960 | 12:59:58 22/02/2025 |
| 38 |  Bit2Me |
WLD/USDT | $1.22 | $25,964,290 | 12:59:57 22/02/2025 |
| 39 |  Gate.io |
WLD/USDT | $1.22 | $25,962,398 | 13:00:06 22/02/2025 |
| 40 | Bybit |
WLD/USDT | $1.22 | $25,928,606 | 12:56:52 22/02/2025 |
| 41 |  Echobit |
WLD/USDT | $1.22 | $25,318,347 | 13:02:58 22/02/2025 |
| 42 |  Zedxion Exchange |
WLD/USDT | $1.22 | $24,185,627 | 13:02:58 22/02/2025 |
| 43 |  Bibox |
WLD/USDT | $1.22 | $21,083,715 | 13:02:53 22/02/2025 |
| 44 |  WEEX |
WLD/USDT | $1.22 | $20,005,005 | 12:59:58 22/02/2025 |
| 45 | OKX |
WLD/USDT | $1.22 | $19,230,241 | 12:56:57 22/02/2025 |
| 46 |  Bithumb |
WLD/KRW | $1.25 | $18,593,554 | 13:00:02 22/02/2025 |
| 47 | DOEX |
WLD/USDT | $1.22 | $17,642,992 | 13:02:58 22/02/2025 |
| 48 | Binance |
WLD/USD | $1.22 | $17,598,650 | 12:56:58 22/02/2025 |
| 49 |  Ourbit |
WLD/USDT | $1.22 | $17,286,566 | 12:59:58 22/02/2025 |
| 50 |  KCEX |
WLD/USDT | $1.22 | $16,742,354 | 12:59:58 22/02/2025 |
| 51 | XT.COM |
WLD/USD | $1.22 | $15,435,910 | 12:59:58 22/02/2025 |
| 52 |  LBank |
WLD/USDT | $1.22 | $15,038,643 | 12:59:58 22/02/2025 |
| 53 |  Bitget |
WLD/USDT | $1.22 | $14,598,707 | 12:56:58 22/02/2025 |
| 54 |  BlueBit |
WLD/USDT | $1.22 | $13,238,453 | 13:02:58 22/02/2025 |
| 55 |  Fairdesk |
WLD/USDT | $2.38 | $12,948,964 | 13:05:58 22/02/2025 |
| 56 | Binance |
WLD/USDC | $1.22 | $12,930,706 | 12:56:58 22/02/2025 |
| 57 | Bitget |
WLD/USDT | $1.22 | $11,656,983 | 12:57:00 22/02/2025 |
| 58 |  UZX |
WLD/USDT | $1.22 | $11,519,510 | 12:59:58 22/02/2025 |
| 59 | Ourbit |
WLD/USDT | $1.22 | $11,091,106 | 13:00:03 22/02/2025 |
| 60 |  Biconomy.com |
WLD/USDT | $1.22 | $10,991,858 | 12:59:58 22/02/2025 |
| 61 |  AscendEX (BitMax) |
WLD/USDT | $1.22 | $10,363,355 | 12:59:58 22/02/2025 |
| 62 | BTCC |
WLD/USDT | $1.22 | $9,740,236 | 13:02:54 22/02/2025 |
| 63 |  Millionero |
WLD/USDT | $1.22 | $9,470,470 | 13:02:58 22/02/2025 |
| 64 | BITmarkets |
WLD/USDT | $1.22 | $9,122,777 | 12:59:55 22/02/2025 |
| 65 | BTSE |
WLD/USDT | $1.22 | $9,078,636 | 12:59:55 22/02/2025 |
| 66 | B2Z Exchange |
WLD/USDT | $1.22 | $8,780,325 | 13:02:53 22/02/2025 |
| 67 |  HTX |
WLD/USDT | $1.22 | $8,624,335 | 12:59:54 22/02/2025 |
| 68 | VOOX Exchange |
WLD/USDT | $1.22 | $8,614,313 | 13:00:00 22/02/2025 |
| 69 |  XEX |
WLD/USDT | $1.22 | $7,662,008 | 13:02:58 22/02/2025 |
| 70 |  Hyperliquid |
WLD/USD | $1.22 | $7,374,116 | 12:59:58 22/02/2025 |
| 71 | BVOX |
WLD/USDT | $1.22 | $7,348,282 | 12:59:53 22/02/2025 |
| 72 | Zoomex |
WLD/USDT | $1.22 | $6,483,583 | 12:59:53 22/02/2025 |
| 73 | Millionero |
WLD/USDC | $1.21 | $6,235,513 | 13:02:59 22/02/2025 |
| 74 |  Websea |
WLD/USDT | $1.22 | $5,957,395 | 13:00:05 22/02/2025 |
| 75 |  Deepcoin |
WLD/USDT | $1.22 | $5,793,853 | 12:59:52 22/02/2025 |
| 76 |  SuperEx |
WLD/USDT | $1.22 | $5,757,456 | 13:02:56 22/02/2025 |
| 77 | Binance |
WLD/USDC | $1.22 | $5,600,765 | 12:56:57 22/02/2025 |
| 78 | Bitget |
WLD/EUR | $1.22 | $5,381,718 | 12:57:00 22/02/2025 |
| 79 | Bitunix |
WLD/USDT | $1.22 | $5,071,204 | 12:59:53 22/02/2025 |
| 80 | HTX |
WLD/USDT | $1.22 | $4,950,667 | 12:59:58 22/02/2025 |
| 81 |  Poloniex |
WLD/USDT | $1.22 | $4,721,998 | 12:59:53 22/02/2025 |
| 82 | 4E |
WLD/USDT | $1.22 | $4,120,229 | 13:02:53 22/02/2025 |
| 83 |  WhiteBIT |
WLD/USDT | $1.22 | $4,111,285 | 12:59:58 22/02/2025 |
| 84 | Deepcoin |
WLD/USDT | $1.22 | $3,889,842 | 12:59:58 22/02/2025 |
| 85 | LBank |
WLD/USDT | $1.29 | $3,678,540 | 13:00:03 22/02/2025 |
| 86 |  Coinflare |
WLD/USDT | $1.22 | $3,611,293 | 12:59:58 22/02/2025 |
| 87 | AscendEX (BitMax) |
WLD/USDT | $1.22 | $3,595,534 | 12:59:56 22/02/2025 |
| 88 | Binance |
WLD/TRY | $1.23 | $3,495,599 | 12:56:57 22/02/2025 |
| 89 |  Phemex |
WLD/USDT | $1.22 | $3,420,962 | 12:59:58 22/02/2025 |
| 90 | Binance |
WLD/BTC | $1.22 | $3,043,915 | 12:56:57 22/02/2025 |
| 91 |  KuCoin |
WLD/USDT | $1.22 | $2,935,073 | 12:56:58 22/02/2025 |
| 92 | KuCoin |
WLD/USDT | $1.22 | $2,790,257 | 12:56:57 22/02/2025 |
| 93 | Hotcoin |
WLD/USDT | $1.22 | $2,750,775 | 12:59:57 22/02/2025 |
| 94 | CoinUp.io |
WLD/USDT | $1.22 | $2,522,822 | 13:02:57 22/02/2025 |
| 95 |  Binance TR |
WLD/TRY | $1.23 | $2,520,929 | 12:59:53 22/02/2025 |
| 96 |  Coinbase International Exchange |
WLD/USDC | $1.22 | $2,369,612 | 13:02:58 22/02/2025 |
| 97 | TruBit Pro Exchange |
WLD/USDT | $1.22 | $2,292,088 | 12:59:57 22/02/2025 |
| 98 | CoinW |
WLD/USDT | $1.22 | $2,036,723 | 13:00:02 22/02/2025 |
| 99 | B2Z Exchange |
WLD/USDC | $1.22 | $1,872,002 | 13:02:53 22/02/2025 |
| 100 | BITmarkets |
WLD/USDC | $1.22 | $1,866,495 | 12:59:55 22/02/2025 |
| 101 | Coin8 Exchange |
WLD/USDT | $1.22 | $1,853,071 | 13:02:57 22/02/2025 |
| 102 |  Bitvavo |
WLD/EUR | $1.22 | $1,729,942 | 12:59:55 22/02/2025 |
| 103 | Aibit |
WLD/USDT | $1.22 | $1,692,370 | 12:59:53 22/02/2025 |
| 104 | FameEX |
WLD/USDT | $1.22 | $1,692,071 | 12:59:53 22/02/2025 |
| 105 |  Pionex |
WLD/USDT | $1.22 | $1,563,238 | 12:59:58 22/02/2025 |
| 106 |  Coinone |
WLD/KRW | $1.25 | $1,553,892 | 13:00:02 22/02/2025 |
| 107 | SAFEX |
WLD/USDT | $1.22 | $1,428,672 | 13:02:57 22/02/2025 |
| 108 |  BIT |
WLD/USDT | $1.22 | $1,409,887 | 12:59:58 22/02/2025 |
| 109 |  Hibt |
WLD/USDT | $1.22 | $1,390,584 | 12:59:54 22/02/2025 |
| 110 | UZX |
WLD/USDT | $1.22 | $1,390,520 | 12:59:54 22/02/2025 |
| 111 |  PointPay |
WLD/USDT | $1.22 | $1,352,392 | 12:59:57 22/02/2025 |
| 112 |  AlphaX |
WLD/USDT | $1.22 | $1,277,471 | 13:05:58 22/02/2025 |
| 113 | Zedxion Exchange |
WLD/USDT | $1.22 | $1,223,088 | 13:02:53 22/02/2025 |
| 114 |  ZKE |
WLD/USDT | $1.22 | $1,223,088 | 13:02:53 22/02/2025 |
| 115 |  SpireX |
WLD/USDT | $1.22 | $1,223,088 | 13:02:54 22/02/2025 |
| 116 | Binance |
WLD/FDUSD | $1.22 | $1,220,985 | 12:56:57 22/02/2025 |
| 117 | KCEX |
WLD/USDT | $1.22 | $1,219,334 | 13:00:06 22/02/2025 |
| 118 |  BitMart |
WLD/USDT | $1.22 | $1,193,713 | 12:59:53 22/02/2025 |
| 119 |  CoinEx |
WLD/USDT | $1.22 | $1,192,711 | 13:00:03 22/02/2025 |
| 120 |  BitKan |
WLD/USDT | $1.22 | $1,084,283 | 13:02:57 22/02/2025 |
| 121 |  CoinCatch |
WLD/USDT | $1.22 | $1,017,336 | 13:02:58 22/02/2025 |
| 122 |  WOO X |
WLD/USDT | $1.22 | $989,721 | 12:59:58 22/02/2025 |
| 123 |  BYDFi |
WLD/USDT | $1.22 | $951,932 | 13:02:58 22/02/2025 |
| 124 | Pionex |
WLD/USDT | $1.22 | $901,816 | 13:00:02 22/02/2025 |
| 125 |  BtcTurk | Kripto |
WLD/TRY | $1.23 | $894,895 | 12:59:54 22/02/2025 |
| 126 |  ONUS Pro |
WLD/VNDC | $1.23 | $884,922 | 13:02:53 22/02/2025 |
| 127 |  BitMEX |
WLD/USD | $1.22 | $864,832 | 12:59:58 22/02/2025 |
| 128 |  Kraken |
WLD/USD | $1.22 | $832,623 | 12:56:58 22/02/2025 |
| 129 | Bybit |
WLD/USDC | $1.22 | $822,601 | 12:56:52 22/02/2025 |
| 130 |  Paribu |
WLD/TRY | $1.22 | $702,497 | 13:00:06 22/02/2025 |
| 131 |  Bitrue |
WLD/USDT | $2.10 | $699,471 | 12:59:58 22/02/2025 |
| 132 |  Bitcastle |
WLD/USDT | $1.22 | $653,951 | 13:02:59 22/02/2025 |
| 133 |  dYdX v4 |
WLD/USD | $1.22 | $610,886 | 13:05:58 22/02/2025 |
| 134 |  BloFin |
WLD/USDT | $1.22 | $572,628 | 12:59:58 22/02/2025 |
| 135 | DigiFinex |
WLD/USDT | $1.22 | $566,615 | 13:00:03 22/02/2025 |
| 136 | BYDFi |
WLD/USDT | $1.22 | $556,616 | 13:02:58 22/02/2025 |
| 137 | Biconomy.com |
WLD/USDT | $1.22 | $553,234 | 12:59:57 22/02/2025 |
| 138 | BtcTurk | Kripto |
WLD/USDT | $1.22 | $552,763 | 13:00:06 22/02/2025 |
| 139 |  Coincall |
WLD/USD | $1.22 | $552,178 | 13:05:58 22/02/2025 |
| 140 |  Vertex Protocol |
WLD/USDC | $1.21 | $512,745 | 12:59:58 22/02/2025 |
| 141 |  Bitkub |
WLD/THB | $1.22 | $483,802 | 12:59:56 22/02/2025 |
| 142 | Bitrue |
WLD/USDC | $1.22 | $461,177 | 12:59:56 22/02/2025 |
| 143 |  Crypto.com Exchange |
WLD/USD | $1.22 | $390,214 | 12:59:57 22/02/2025 |
| 144 |  Flipster |
WLD/USDT | $1.22 | $369,904 | 12:59:58 22/02/2025 |
| 145 | Phemex |
WLD/USDT | $1.22 | $362,774 | 12:59:52 22/02/2025 |
| 146 | Tapbit |
WLD/USDT | $1.22 | $354,627 | 13:00:02 22/02/2025 |
| 147 | BitMEX |
WLD/USDT | $1.22 | $353,727 | 12:59:58 22/02/2025 |
| 148 |  Tokenize Xchange |
WLD/USD | $1.21 | $350,421 | 13:02:55 22/02/2025 |
| 149 | Tokenize Xchange |
WLD/SGD | $1.21 | $350,085 | 13:03:05 22/02/2025 |
| 150 |  Orderly Network (EVM) |
WLD/USDC | $1.22 | $335,843 | 13:05:58 22/02/2025 |
| 151 | PointPay |
WLD/USDC | $1.22 | $308,967 | 12:59:57 22/02/2025 |
| 152 |  FMCPAY |
WLD/USDT | $1.22 | $287,510 | 12:59:53 22/02/2025 |
| 153 |  Salavi Exchange |
WLD/USDT | $1.22 | $281,665 | 13:02:59 22/02/2025 |
| 154 |  RabbitX |
WLD/USD | $1.22 | $274,738 | 13:05:58 22/02/2025 |
| 155 | Bitget |
WLD/USDC | $1.22 | $257,276 | 12:57:00 22/02/2025 |
| 156 |  GroveX |
WLD/USDT | $1.22 | $255,050 | 13:02:59 22/02/2025 |
| 157 | PointPay |
WLD/BTC | $1.22 | $239,778 | 12:59:57 22/02/2025 |
| 158 |  Korbit |
WLD/KRW | $1.25 | $221,724 | 12:59:52 22/02/2025 |
| 159 |  Topcredit Int |
WLD/USDT | $1.22 | $207,974 | 13:02:52 22/02/2025 |
| 160 |  Zedcex Exchange |
WLD/USDT | $1.22 | $176,904 | 13:02:53 22/02/2025 |
| 161 | Millionero |
WLD/USDT | $1.22 | $174,478 | 13:02:59 22/02/2025 |
| 162 | Toobit |
WLD/USDT | $1.22 | $144,601 | 12:59:53 22/02/2025 |
| 163 |  Uniswap v3 (Ethereum) |
WLD/WETH | $1.21 | $140,400 | 12:59:58 22/02/2025 |
| 164 | Bybit |
WLD/EUR | $1.22 | $138,077 | 12:56:52 22/02/2025 |
| 165 | Crypto.com Exchange |
WLD/USDT | $1.22 | $126,346 | 12:59:57 22/02/2025 |
| 166 | ONUS Pro |
WLD/USDT | $1.23 | $126,203 | 13:02:53 22/02/2025 |
| 167 |  VinDAX |
WLD/USDT | $1.22 | $125,809 | 13:02:54 22/02/2025 |
| 168 |  Uniswap v3 (Optimism) |
WETH/WLD | $2,689.76 | $117,357 | 12:59:58 22/02/2025 |
| 169 | Binance |
WLD/EUR | $1.22 | $113,794 | 12:56:57 22/02/2025 |
| 170 |  Binance TH |
WLD/USDT | $1.22 | $113,073 | 12:59:54 22/02/2025 |
| 171 | ONUS Pro |
WLD/VNDC | $1.22 | $111,163 | 13:02:58 22/02/2025 |
| 172 |  Reku |
WLD/IDR | $1.23 | $105,633 | 12:59:52 22/02/2025 |
| 173 |  DeGate |
WLD/USDC | $1.22 | $100,109 | 12:59:53 22/02/2025 |
| 174 | BIT |
WLD/USDT | $1.22 | $99,086.44 | 12:59:57 22/02/2025 |
| 175 |  Apex Protocol |
WLD/USDC | $1.22 | $98,622.11 | 13:02:58 22/02/2025 |
| 176 | BloFin |
WLD/USDT | $1.22 | $89,070.25 | 13:00:04 22/02/2025 |
| 177 |  Azbit |
WLD/USDT | $1.22 | $83,703.02 | 12:59:57 22/02/2025 |
| 178 |  ProBit Global |
WLD/USDT | $1.22 | $79,618.89 | 12:59:56 22/02/2025 |
| 179 |  NexDAX |
WLD/USDT | $1.20 | $77,634.81 | 13:03:05 22/02/2025 |
| 180 | Crypto.com Exchange |
WLD/USD | $1.22 | $77,347.16 | 12:59:58 22/02/2025 |
| 181 | OKX |
WLD/USDC | $1.21 | $75,877.92 | 12:57:07 22/02/2025 |
| 182 |  Tokocrypto |
WLD/USDT | $1.22 | $68,293.93 | 12:59:52 22/02/2025 |
| 183 |  Qmall Exchange |
WLD/USDT | $1.22 | $62,786.64 | 12:59:52 22/02/2025 |
| 184 |  XBO.com |
WLD/USDT | $1.22 | $56,433.44 | 13:02:55 22/02/2025 |
| 185 |  BiFinance |
WLD/USDT | $1.21 | $50,844.44 | 13:00:05 22/02/2025 |
| 186 | BlueBit |
WLD/USDT | $1.22 | $47,373.58 | 13:03:02 22/02/2025 |
| 187 | Bitvavo |
WLD/USDC | $1.18 | $47,208.75 | 12:59:55 22/02/2025 |
| 188 |  LATOKEN |
WLD/USDT | $1.22 | $44,343.17 | 12:59:53 22/02/2025 |
| 189 |  Globe Derivative Exchange |
WLD/USD | $1.22 | $42,663.00 | 13:02:58 22/02/2025 |
| 190 |  Quidax |
WLD/USDT | $1.20 | $41,346.57 | 13:00:03 22/02/2025 |
| 191 |  TRIV |
WLD/IDR | $1.22 | $39,998.21 | 13:02:54 22/02/2025 |
| 192 | TRIV |
WLD/USDT | $1.22 | $39,997.97 | 13:02:54 22/02/2025 |
| 193 |  BitDelta |
WLD/USDT | $1.22 | $35,735.08 | 12:59:53 22/02/2025 |
| 194 |  Kine Protocol (Polygon) |
WLD/USD | $2.96 | $33,255.44 | 13:02:58 22/02/2025 |
| 195 |  LCX Exchange |
WLD/EUR | $1.22 | $33,033.09 | 13:02:56 22/02/2025 |
| 196 |  Indodax |
WLD/IDR | $1.22 | $32,053.34 | 12:59:53 22/02/2025 |
| 197 |  BankCEX |
WLD/USDT | $1.22 | $31,468.75 | 13:02:55 22/02/2025 |
| 198 |  Bitci TR |
WLD/TRY | $1.24 | $28,523.56 | 13:03:04 22/02/2025 |
| 199 |  Kanga Exchange |
WLD/USDT | $1.22 | $27,552.04 | 13:02:57 22/02/2025 |
| 200 | Bitrue |
WLD/USDT | $1.22 | $25,397.23 | 12:59:56 22/02/2025 |
| 201 |  Bitlo |
WLD/TRY | $1.22 | $24,655.08 | 13:02:52 22/02/2025 |
| 202 |  Bitexen |
WLD/TRY | $1.21 | $24,320.68 | 12:59:52 22/02/2025 |
| 203 |  Blynex |
WLD/USDT | $1.22 | $22,079.23 | 13:02:54 22/02/2025 |
| 204 | WEEX |
WLD/USDT | $1.22 | $20,644.59 | 12:59:53 22/02/2025 |
| 205 | Bitrue |
WLD/XRP | $1.22 | $18,265.22 | 12:59:56 22/02/2025 |
| 206 |  ICRYPEX |
WLD/USDT | $1.21 | $17,147.23 | 13:00:04 22/02/2025 |
| 207 | OKX |
WLD/USD | $1.23 | $15,749.69 | 12:56:57 22/02/2025 |
| 208 |  Ripio |
WLD/USDC | $1.22 | $14,383.55 | 13:00:02 22/02/2025 |
| 209 |  HashKey Global |
WLD/USDT | $1.22 | $14,077.66 | 12:59:55 22/02/2025 |
| 210 |  3EX |
WLD/USDT | $1.22 | $13,171.23 | 12:59:55 22/02/2025 |
| 211 |  CoinDCX |
WLD/INR | $1.29 | $11,079.59 | 13:02:53 22/02/2025 |
| 212 | Bitlo |
WLD/USDT | $1.22 | $8,271.12 | 13:02:52 22/02/2025 |
| 213 |  ChangeNOW |
WLD/BTC | $1.22 | $6,609.49 | 13:02:53 22/02/2025 |
| 214 |  Altcoin Trader |
WLD/ZAR | $1.34 | $5,634.51 | 13:02:58 22/02/2025 |
| 215 |  Tothemoon |
WLD/USDT | $1.21 | $3,631.38 | 12:59:56 22/02/2025 |
| 216 | WEEX |
WLD/USDC | $1.22 | $3,259.34 | 12:59:53 22/02/2025 |
| 217 | Gate.io |
WLD/USDC | $1.20 | $3,249.50 | 12:59:54 22/02/2025 |
| 218 | CoinDCX |
WLD/USDT | $1.22 | $3,227.74 | 13:02:53 22/02/2025 |
| 219 | WOO X |
WLD/USDT | $1.22 | $2,800.75 | 12:59:52 22/02/2025 |
| 220 |  NovaDAX |
WLD/BRL | $1.18 | $1,751.79 | 13:02:53 22/02/2025 |
| 221 | Gate.io |
WLD/TRY | $1.18 | $1,091.64 | 12:59:54 22/02/2025 |
| 222 |  HitBTC |
WLD/USDT | $1.19 | $1,036.72 | 12:59:53 22/02/2025 |
| 223 |  Backpack Exchange |
WLD/USDC | $1.17 | $1,028.49 | 13:00:06 22/02/2025 |
| 224 |  Digitra.com |
WLD/USDT | $1.20 | $408.87 | 13:02:57 22/02/2025 |
| 225 | Uniswap v3 (Optimism) |
WETH/WLD | $2,703.73 | $360.48 | 12:59:58 22/02/2025 |
| 226 |  zondacrypto |
WLD/USDC | $1.18 | $353.30 | 13:02:54 22/02/2025 |
| 227 |  Foxbit |
WLD/BRL | $1.20 | $271.74 | 12:59:52 22/02/2025 |
| 228 | Uniswap v3 (Ethereum) |
WLD/WETH | $1.19 | $242.80 | 19:00:04 21/02/2025 |
| 229 | Digitra.com |
WLD/BRL | $1.18 | $174.94 | 13:02:57 22/02/2025 |
| 230 |  Velodrome Finance v2 |
WETH/WLD | $2,710.47 | $99.92 | 12:59:58 22/02/2025 |
| 231 |  CEX.IO |
WLD/USDT | $1.22 | $92.04 | 12:59:53 22/02/2025 |
| 232 |  Giottus |
WLD/INR | $1.15 | $73.18 | 13:02:55 22/02/2025 |
| 233 |  Bitcoiva |
WLD/INR | $1.26 | $35.49 | 13:02:56 22/02/2025 |
| 234 |  ZebPay |
WLD/INR | $1.31 | $24.03 | 13:02:53 22/02/2025 |
| 235 | CEX.IO |
WLD/USD | $1.23 | $20.99 | 12:59:53 22/02/2025 |
| 236 | CEX.IO |
WLD/USDC | $1.23 | $17.93 | 12:59:53 22/02/2025 |
| 237 | Bitcoiva |
WLD/USDT | $1.22 | $10.17 | 13:03:06 22/02/2025 |
| 238 |  Coinlist Pro |
WLD/USDT | $1.22 | $0.2039 | 12:59:57 22/02/2025 |
| 239 |  KoinBX |
WLD/INR | $1.15 | $0 | 12:59:57 22/02/2025 |
| 240 | KoinBX |
WLD/USDT | $1.13 | $0 | 12:59:57 22/02/2025 |
| 241 | B2Z Exchange |
WLD/USD | $1.22 | $0 | 13:02:53 22/02/2025 |
| 242 |  CEEX exchange |
WLD/USDT | $1.15 | $0 | 13:02:55 22/02/2025 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:56:58 22/02/2025, cặp giao dịch WLD/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $298,705,717 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.