Worldcoin WLD
Xếp hạng #51
10:53:00 30/07/2025
Giá Worldcoin (WLD)
$1.08 -2.16%
0.000009154 BTC
28,483 VND
Thấp: $1.06
Cao: $1.14
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
WLD/USDT | $1.08 | $906,893,454 | 09:55:38 30/07/2025 |
| 2 |  SAFEX |
WLD/USDT | $1.08 | $250,681,008 | 09:57:15 30/07/2025 |
| 3 |  Binance |
WLD/USDT | $1.08 | $162,158,104 | 09:54:16 30/07/2025 |
| 4 |  Hotcoin |
WLD/USDT | $1.08 | $148,786,864 | 09:57:18 30/07/2025 |
| 5 |  BTCC |
WLD/USDT | $1.08 | $145,048,195 | 09:57:17 30/07/2025 |
| 6 |  OKX |
WLD/USDT | $1.08 | $123,360,868 | 09:55:43 30/07/2025 |
| 7 |  MEXC |
WLD/USDT | $1.08 | $109,394,406 | 09:54:16 30/07/2025 |
| 8 |  Top.one |
WLD/USDT | $1.08 | $100,062,718 | 10:06:17 30/07/2025 |
| 9 |  Batonex |
WLD/USDT | $1.08 | $96,124,016 | 09:57:16 30/07/2025 |
| 10 |  JuCoin |
WLD/USDT | $1.08 | $92,173,202 | 09:57:16 30/07/2025 |
| 11 |  WEEX |
WLD/USDT | $1.08 | $91,562,287 | 09:48:17 30/07/2025 |
| 12 |  Tapbit |
WLD/USDT | $1.08 | $83,440,069 | 09:57:16 30/07/2025 |
| 13 |  Aivora Exchange |
WLD/USDT | $1.08 | $79,278,464 | 10:03:17 30/07/2025 |
| 14 |  FameEX |
WLD/USDT | $1.08 | $69,089,913 | 09:51:17 30/07/2025 |
| 15 |  Bybit |
WLD/USDT | $1.08 | $63,431,168 | 09:54:17 30/07/2025 |
| 16 |  IBIT Global |
WLD/USDT | $1.08 | $51,465,164 | 10:03:17 30/07/2025 |
| 17 |  BiKing |
WLD/USDT | $1.08 | $50,239,494 | 10:00:18 30/07/2025 |
| 18 |  CoinW |
WLD/USDT | $1.08 | $50,096,720 | 09:57:16 30/07/2025 |
| 19 |  TruBit Pro Exchange |
WLD/USDT | $1.08 | $49,921,156 | 09:57:16 30/07/2025 |
| 20 |  Echobit |
WLD/USDT | $1.08 | $49,766,703 | 09:57:16 30/07/2025 |
| 21 |  Bitrue |
WLD/USDT | $1.08 | $46,537,570 | 09:57:17 30/07/2025 |
| 22 | IBIT Global |
WLD/USDT | $1.08 | $45,703,420 | 10:03:08 30/07/2025 |
| 23 | FameEX |
WLD/USDT | $1.08 | $45,679,793 | 09:57:12 30/07/2025 |
| 24 |  DigiFinex |
WLD/USDT | $1.08 | $43,127,455 | 09:57:18 30/07/2025 |
| 25 |  Bitget |
WLD/USDT | $1.08 | $42,263,587 | 09:54:16 30/07/2025 |
| 26 | BiKing |
WLD/USDT | $1.08 | $41,973,135 | 10:00:10 30/07/2025 |
| 27 | Binance |
WLD/USDT | $1.08 | $41,951,934 | 09:56:42 30/07/2025 |
| 28 |  Koinbay |
WLD/USDT | $2.25 | $40,605,234 | 09:57:15 30/07/2025 |
| 29 |  BYEX |
WLD/USDT | $1.08 | $40,592,669 | 10:03:16 30/07/2025 |
| 30 |  Gate |
WLD/USDT | $1.08 | $34,484,796 | 09:54:19 30/07/2025 |
| 31 |  BitTap |
WLD/USDT | $1.08 | $34,128,229 | 10:03:16 30/07/2025 |
| 32 |  BVOX |
WLD/USDT | $1.08 | $33,533,297 | 09:45:16 30/07/2025 |
| 33 |  BTSE |
WLD/USDT | $1.08 | $31,520,831 | 09:57:15 30/07/2025 |
| 34 |  BITmarkets |
WLD/USDT | $1.08 | $31,516,653 | 09:57:15 30/07/2025 |
| 35 |  B2Z Exchange |
WLD/USD | $1.08 | $29,883,945 | 10:03:16 30/07/2025 |
| 36 |  EasiCoin |
WLD/USDT | $1.08 | $25,370,350 | 10:03:15 30/07/2025 |
| 37 |  Coinlocally |
WLD/USDT | $1.08 | $24,417,647 | 10:03:08 30/07/2025 |
| 38 | MEXC |
WLD/USDT | $1.08 | $24,153,737 | 09:54:11 30/07/2025 |
| 39 |  XXKK |
WLD/USDT | $1.08 | $23,782,656 | 09:57:12 30/07/2025 |
| 40 |  4E |
WLD/USDT | $1.08 | $20,741,756 | 10:00:10 30/07/2025 |
| 41 |  Millionero |
WLD/USDT | $1.08 | $19,339,253 | 10:00:07 30/07/2025 |
| 42 | Coinlocally |
WLD/USDT | $1.08 | $19,212,008 | 10:03:21 30/07/2025 |
| 43 |  Zoomex |
WLD/USDT | $1.08 | $18,932,477 | 09:57:15 30/07/2025 |
| 44 |  Darkex Exchange |
WLD/USDT | $1.08 | $17,856,350 | 10:03:21 30/07/2025 |
| 45 | BYEX |
WLD/USDT | $1.08 | $17,267,961 | 10:03:10 30/07/2025 |
| 46 |  Zedxion Exchange |
WLD/USDT | $1.08 | $16,484,183 | 10:03:18 30/07/2025 |
| 47 |  Bitunix |
WLD/USDT | $1.08 | $16,055,574 | 09:57:16 30/07/2025 |
| 48 |  CoinP |
WLD/USDT | $1.08 | $15,768,591 | 10:03:17 30/07/2025 |
| 49 |  Bithumb |
WLD/KRW | $1.08 | $14,821,379 | 09:59:54 30/07/2025 |
| 50 | SAFEX |
WLD/USDT | $1.08 | $13,437,646 | 09:57:10 30/07/2025 |
| 51 |  KCEX |
WLD/USDT | $1.08 | $13,360,732 | 09:57:16 30/07/2025 |
| 52 |  LBank |
WLD/USDT | $1.08 | $12,904,879 | 09:57:16 30/07/2025 |
| 53 |  Bibox |
WLD/USDT | $0.9297 | $11,155,180 | 10:00:10 30/07/2025 |
| 54 | Millionero |
WLD/USDT | $1.08 | $10,573,424 | 10:00:16 30/07/2025 |
| 55 | Binance |
WLD/USDC | $1.08 | $10,418,773 | 09:54:16 30/07/2025 |
| 56 |  AscendEX |
WLD/USDT | $1.08 | $10,332,395 | 09:48:15 30/07/2025 |
| 57 |  Ourbit |
WLD/USDT | $1.08 | $10,200,862 | 09:57:17 30/07/2025 |
| 58 |  Biconomy.com |
WLD/USDT | $1.08 | $10,066,931 | 09:54:21 30/07/2025 |
| 59 |  Gems Trade |
WLD/USDT | $1.08 | $9,762,312 | 10:00:12 30/07/2025 |
| 60 | OKX |
WLD/USDT | $1.08 | $9,757,164 | 09:56:23 30/07/2025 |
| 61 |  UZX |
WLD/USDT | $1.08 | $9,716,054 | 09:57:11 30/07/2025 |
| 62 |  BitradeX |
WLD/USDT | $1.08 | $9,568,137 | 09:57:15 30/07/2025 |
| 63 | CoinW |
WLD/USDT | $1.08 | $8,452,577 | 09:57:11 30/07/2025 |
| 64 | Gate |
WLD/USDT | $1.08 | $8,434,199 | 09:56:54 30/07/2025 |
| 65 |  BitbabyExchange |
WLD/USDT | $1.08 | $8,231,050 | 10:03:16 30/07/2025 |
| 66 |  AstralX |
WLD/USDT | $1.08 | $8,008,335 | 10:03:16 30/07/2025 |
| 67 | Binance |
WLD/USD | $1.08 | $7,463,480 | 09:54:51 30/07/2025 |
| 68 |  Hyperliquid |
WLD/USD | $1.08 | $6,855,683 | 09:57:16 30/07/2025 |
| 69 |  Deepcoin |
WLD/USDT | $1.08 | $6,576,426 | 09:57:07 30/07/2025 |
| 70 | UZX |
WLD/USDT | $1.08 | $6,498,588 | 09:57:15 30/07/2025 |
| 71 | BVOX |
WLD/USDT | $1.08 | $6,409,803 | 09:45:14 30/07/2025 |
| 72 | Bybit |
WLD/USDT | $1.08 | $6,276,966 | 09:54:09 30/07/2025 |
| 73 | JuCoin |
WLD/USDT | $1.08 | $5,669,585 | 09:57:07 30/07/2025 |
| 74 | 4E |
WLD/USDT | $1.08 | $5,455,674 | 10:00:16 30/07/2025 |
| 75 |  Yex |
WLD/USDT | $1.08 | $4,995,505 | 10:03:08 30/07/2025 |
| 76 |  CEEX exchange |
WLD/USDT | $1.08 | $4,937,480 | 10:03:08 30/07/2025 |
| 77 | Ourbit |
WLD/USDT | $1.08 | $4,696,131 | 09:39:09 30/07/2025 |
| 78 | Binance |
WLD/USDC | $1.08 | $4,615,655 | 09:56:42 30/07/2025 |
| 79 |  Toobit |
WLD/USDT | $1.08 | $4,506,055 | 09:57:16 30/07/2025 |
| 80 | Bitget |
WLD/USDT | $1.08 | $4,152,179 | 09:54:09 30/07/2025 |
| 81 |  VOOX Exchange |
WLD/USDT | $1.08 | $3,929,870 | 10:00:18 30/07/2025 |
| 82 | Darkex Exchange |
WLD/USDT | $1.08 | $3,870,558 | 10:03:29 30/07/2025 |
| 83 |  Poloniex |
WLD/USDT | $1.08 | $3,735,106 | 09:59:54 30/07/2025 |
| 84 | Tapbit |
WLD/USDT | $1.08 | $3,580,976 | 09:57:07 30/07/2025 |
| 85 |  PointPay |
WLD/USDT | $1.08 | $3,433,983 | 09:45:07 30/07/2025 |
| 86 | AscendEX |
WLD/USDT | $1.08 | $3,349,306 | 09:48:09 30/07/2025 |
| 87 |  KuCoin |
WLD/USDT | $1.08 | $3,215,531 | 09:51:17 30/07/2025 |
| 88 | BTCC |
WLD/USDT | $1.08 | $3,030,145 | 09:57:11 30/07/2025 |
| 89 |  Phemex |
WLD/USDT | $1.08 | $2,910,470 | 09:57:17 30/07/2025 |
| 90 | Bitunix |
WLD/USDT | $1.08 | $2,610,961 | 09:57:10 30/07/2025 |
| 91 | Zoomex |
WLD/USDT | $1.08 | $2,503,836 | 09:57:11 30/07/2025 |
| 92 | BTSE |
WLD/USDT | $1.08 | $2,438,194 | 09:57:11 30/07/2025 |
| 93 | BITmarkets |
WLD/USDT | $1.08 | $2,438,180 | 09:57:12 30/07/2025 |
| 94 | Deepcoin |
WLD/USDT | $1.08 | $2,354,870 | 09:57:15 30/07/2025 |
| 95 | B2Z Exchange |
WLD/USDT | $1.08 | $2,321,650 | 10:03:09 30/07/2025 |
| 96 |  BitMart |
WLD/USDT | $1.08 | $2,271,176 | 09:57:12 30/07/2025 |
| 97 | Toobit |
WLD/USDT | $1.08 | $2,214,691 | 09:57:11 30/07/2025 |
| 98 |  UEEx |
WLD/USDT | $1.08 | $2,110,833 | 09:57:12 30/07/2025 |
| 99 | CoinP |
WLD/USDT | $1.08 | $2,102,310 | 10:03:10 30/07/2025 |
| 100 | VOOX Exchange |
WLD/USDT | $1.08 | $2,095,108 | 10:00:12 30/07/2025 |
| 101 | Aivora Exchange |
WLD/USDT | $1.08 | $2,064,609 | 10:03:09 30/07/2025 |
| 102 | BitbabyExchange |
WLD/USDT | $1.08 | $2,064,504 | 10:03:08 30/07/2025 |
| 103 |  Coinflare |
WLD/USDT | $1.08 | $1,905,795 | 10:00:16 30/07/2025 |
| 104 |  BlockFin |
WLD/USDT | $1.08 | $1,883,022 | 10:03:16 30/07/2025 |
| 105 |  CoinCola |
WLD/USDT | $1.08 | $1,841,157 | 10:03:07 30/07/2025 |
| 106 |  WhiteBIT |
WLD/USDT | $1.08 | $1,704,957 | 09:39:15 30/07/2025 |
| 107 | Binance |
WLD/TRY | $1.08 | $1,659,925 | 09:56:54 30/07/2025 |
| 108 | KCEX |
WLD/USDT | $1.08 | $1,643,842 | 09:57:12 30/07/2025 |
| 109 | Hotcoin |
WLD/USDT | $1.08 | $1,573,769 | 09:59:32 30/07/2025 |
| 110 | CoinUp.io |
WLD/USDT | $1.08 | $1,565,232 | 09:39:07 30/07/2025 |
| 111 |  Aibit |
WLD/USDT | $1.08 | $1,564,987 | 09:57:16 30/07/2025 |
| 112 | TruBit Pro Exchange |
WLD/USDT | $1.08 | $1,511,551 | 09:57:11 30/07/2025 |
| 113 |  HTX |
WLD/USDT | $1.08 | $1,507,934 | 09:54:18 30/07/2025 |
| 114 |  Coinbase Exchange |
WLD/USD | $1.08 | $1,448,262 | 09:56:55 30/07/2025 |
| 115 | HTX |
WLD/USDT | $1.08 | $1,397,660 | 09:59:24 30/07/2025 |
| 116 |  BYDFi |
WLD/USDT | $1.08 | $1,303,935 | 10:00:11 30/07/2025 |
| 117 |  Coinone |
WLD/KRW | $1.08 | $1,248,149 | 09:59:54 30/07/2025 |
| 118 |  Pionex |
WLD/USDT | $1.08 | $1,208,188 | 09:57:17 30/07/2025 |
| 119 |  Binance TR |
WLD/TRY | $1.08 | $1,196,259 | 09:57:08 30/07/2025 |
| 120 |  BlueBit |
WLD/USDT | $1.08 | $1,185,379 | 10:03:07 30/07/2025 |
| 121 |  CoinCatch |
WLD/USDT | $1.08 | $1,167,310 | 09:57:15 30/07/2025 |
| 122 | KuCoin |
WLD/USDT | $1.08 | $1,125,023 | 09:57:53 30/07/2025 |
| 123 |  Websea |
WLD/USDT | $1.08 | $1,093,957 | 10:00:09 30/07/2025 |
| 124 |  Coinbase International Exchange |
WLD/USDC | $1.08 | $1,054,376 | 10:00:16 30/07/2025 |
| 125 | Bitrue |
WLD/XRP | $1.08 | $1,051,444 | 09:57:10 30/07/2025 |
| 126 | Bitrue |
WLD/USDT | $1.08 | $1,044,888 | 09:57:10 30/07/2025 |
| 127 |  Hibt |
WLD/USDT | $1.08 | $975,133 | 09:57:11 30/07/2025 |
| 128 |  SuperEx |
WLD/USDT | $1.08 | $893,742 | 10:00:11 30/07/2025 |
| 129 |  LeveX |
WLD/USDT | $1.08 | $858,264 | 10:03:16 30/07/2025 |
| 130 |  CriptoSwaps |
WLD/USDT | $1.08 | $841,213 | 10:03:08 30/07/2025 |
| 131 |  BloFin |
WLD/USDT | $1.08 | $802,265 | 09:57:11 30/07/2025 |
| 132 |  Bitvavo |
WLD/EUR | $1.08 | $729,931 | 09:57:08 30/07/2025 |
| 133 | Binance |
WLD/BTC | $1.08 | $698,173 | 09:56:54 30/07/2025 |
| 134 | Aibit |
WLD/USDT | $1.08 | $691,019 | 09:57:10 30/07/2025 |
| 135 | BYDFi |
WLD/USDT | $1.08 | $632,883 | 10:00:17 30/07/2025 |
| 136 |  SpireX |
WLD/USDT | $1.08 | $624,663 | 10:00:09 30/07/2025 |
| 137 | Zedxion Exchange |
WLD/USDT | $1.08 | $623,370 | 10:03:13 30/07/2025 |
| 138 |  GaiaEx |
WLD/USDT | $1.08 | $623,196 | 10:03:07 30/07/2025 |
| 139 |  Bitkub |
WLD/THB | $1.08 | $572,114 | 09:57:07 30/07/2025 |
| 140 | Gate |
WLD/USDC | $1.08 | $563,435 | 09:56:54 30/07/2025 |
| 141 | SpireX |
WLD/USDC | $1.08 | $537,700 | 10:00:09 30/07/2025 |
| 142 |  BIT |
WLD/USDT | $1.08 | $513,907 | 10:00:44 30/07/2025 |
| 143 |  Bit2Me |
WLD/USDC | $1.08 | $509,014 | 09:54:08 30/07/2025 |
| 144 | BloFin |
WLD/USDT | $1.08 | $471,346 | 09:57:17 30/07/2025 |
| 145 |  RabbitX |
WLD/USD | $1.06 | $440,668 | 10:03:16 30/07/2025 |
| 146 |  Nivex |
WLD/USDT | $1.08 | $417,095 | 10:00:11 30/07/2025 |
| 147 |  BitKan |
WLD/USDT | $1.08 | $415,921 | 10:03:08 30/07/2025 |
| 148 | MEXC |
WLD/USDC | $1.08 | $380,339 | 09:54:16 30/07/2025 |
| 149 |  ZKE |
WLD/USDT | $1.08 | $374,759 | 10:00:12 30/07/2025 |
| 150 |  Binance TH |
WLD/USDT | $1.08 | $372,454 | 09:57:11 30/07/2025 |
| 151 |  Uniswap v3 (World Chain) |
WLD/WETH | $1.08 | $359,715 | 10:05:57 30/07/2025 |
| 152 |  BtcTurk | Kripto |
WLD/TRY | $1.08 | $355,783 | 09:59:53 30/07/2025 |
| 153 |  Cryptomus |
WLD/USDT | $1.08 | $346,710 | 10:03:12 30/07/2025 |
| 154 |  WOO X |
WLD/USDT | $1.08 | $341,398 | 09:57:15 30/07/2025 |
| 155 | Millionero |
WLD/USDC | $1.08 | $335,389 | 10:00:07 30/07/2025 |
| 156 |  Coincall |
WLD/USD | $1.08 | $331,498 | 10:03:16 30/07/2025 |
| 157 |  Uniswap v3 (Ethereum) |
WLD/WETH | $1.06 | $324,018 | 07:36:23 30/07/2025 |
| 158 | Biconomy.com |
WLD/USDT | $1.08 | $315,846 | 09:42:10 30/07/2025 |
| 159 |  Crypto.com Exchange |
WLD/USD | $1.08 | $298,991 | 09:57:10 30/07/2025 |
| 160 | DigiFinex |
WLD/USDT | $1.08 | $293,076 | 09:57:11 30/07/2025 |
| 161 | Binance |
WLD/FDUSD | $1.08 | $275,280 | 09:56:42 30/07/2025 |
| 162 |  CoinEx |
WLD/USDT | $1.08 | $266,058 | 09:59:23 30/07/2025 |
| 163 | Bitget |
WLD/USDC | $1.08 | $264,469 | 09:54:09 30/07/2025 |
| 164 | Bitget |
WLD/EUR | $1.08 | $261,570 | 09:54:09 30/07/2025 |
| 165 |  Bitcastle |
WLD/USDT | $1.08 | $246,586 | 10:00:14 30/07/2025 |
| 166 |  dYdX v4 |
WLD/USD | $1.08 | $226,346 | 10:04:19 30/07/2025 |
| 167 | Bybit |
WLD/USDC | $1.08 | $212,737 | 09:54:09 30/07/2025 |
| 168 | Phemex |
WLD/USDT | $1.08 | $210,627 | 09:57:08 30/07/2025 |
| 169 |  Paribu |
WLD/TRY | $1.08 | $201,182 | 09:59:23 30/07/2025 |
| 170 | BITmarkets |
WLD/USDC | $1.08 | $196,387 | 09:57:12 30/07/2025 |
| 171 | B2Z Exchange |
WLD/USDC | $1.08 | $187,362 | 10:03:09 30/07/2025 |
| 172 |  Kraken |
WLD/USD | $1.08 | $185,696 | 09:59:25 30/07/2025 |
| 173 |  Tokenize Xchange |
WLD/USD | $1.07 | $183,313 | 10:03:07 30/07/2025 |
| 174 |  GroveX |
WLD/USDT | $1.08 | $181,202 | 09:57:12 30/07/2025 |
| 175 | PointPay |
WLD/USDC | $1.08 | $180,281 | 09:45:07 30/07/2025 |
| 176 |  ONUS Pro |
WLD/VNDC | $1.08 | $164,587 | 10:00:16 30/07/2025 |
| 177 |  Zedcex Exchange |
WLD/USDT | $1.08 | $157,737 | 10:03:08 30/07/2025 |
| 178 |  Korbit |
WLD/KRW | $1.08 | $147,608 | 09:48:10 30/07/2025 |
| 179 | Uniswap v3 (World Chain) |
WLD/USDC | $1.08 | $146,585 | 10:05:57 30/07/2025 |
| 180 | BIT |
WLD/USDT | $1.09 | $140,322 | 10:01:32 30/07/2025 |
| 181 | Bitrue |
WLD/USDC | $1.08 | $133,779 | 09:57:10 30/07/2025 |
| 182 | BtcTurk | Kripto |
WLD/USDT | $1.06 | $131,219 | 09:59:53 30/07/2025 |
| 183 | Pionex |
WLD/USDT | $1.08 | $119,357 | 09:57:12 30/07/2025 |
| 184 | ONUS Pro |
WLD/VNDC | $1.08 | $118,508 | 10:00:11 30/07/2025 |
| 185 |  BitMEX |
WLD/USD | $1.08 | $117,148 | 09:57:15 30/07/2025 |
| 186 | Uniswap v3 (World Chain) |
WLD/USDC | $1.08 | $115,010 | 10:05:51 30/07/2025 |
| 187 | Crypto.com Exchange |
WLD/USDT | $1.08 | $109,856 | 09:57:10 30/07/2025 |
| 188 | LeveX |
WLD/USDC | $1.08 | $96,181.04 | 10:03:16 30/07/2025 |
| 189 | LeveX |
WLD/USDT | $1.08 | $94,307.08 | 10:03:07 30/07/2025 |
| 190 |  Apex Protocol |
WLD/USDC | $0.8839 | $92,569.81 | 10:03:17 30/07/2025 |
| 191 |  Azbit |
WLD/USDT | $1.08 | $73,693.35 | 09:45:11 30/07/2025 |
| 192 |  NexDAX |
WLD/USDT | $1.08 | $70,144.45 | 10:03:07 30/07/2025 |
| 193 |  Uniswap v3 (Optimism) |
WETH/WLD | $3,826.53 | $66,528.21 | 09:42:31 30/07/2025 |
| 194 | Gems Trade |
WLD/USDC | $1.08 | $64,814.85 | 10:00:12 30/07/2025 |
| 195 | OKX |
WLD/USDC | $1.08 | $64,585.40 | 09:56:53 30/07/2025 |
| 196 | Binance |
WLD/EUR | $1.08 | $56,318.23 | 09:56:54 30/07/2025 |
| 197 |  Orderly |
WLD/USDC | $1.06 | $54,099.41 | 10:03:17 30/07/2025 |
| 198 |  XBO.com |
WLD/USDT | $1.08 | $50,337.80 | 10:03:10 30/07/2025 |
| 199 | Gate |
WLD/USDT | $1.08 | $48,323.00 | 09:54:50 30/07/2025 |
| 200 |  Coins.ph |
WLD/PHP | $1.06 | $41,041.01 | 09:54:11 30/07/2025 |
| 201 |  LCX Exchange |
WLD/EUR | $1.08 | $37,569.32 | 10:00:10 30/07/2025 |
| 202 | Crypto.com Exchange |
WLD/USD | $1.08 | $34,221.59 | 09:36:18 30/07/2025 |
| 203 | Bybit |
WLD/EUR | $1.07 | $32,499.20 | 09:54:09 30/07/2025 |
| 204 |  Qmall Exchange |
WLD/USDT | $1.08 | $31,938.75 | 10:00:11 30/07/2025 |
| 205 |  Indodax |
WLD/IDR | $1.09 | $31,825.95 | 09:59:54 30/07/2025 |
| 206 |  TRIV |
WLD/IDR | $1.08 | $31,401.19 | 10:03:12 30/07/2025 |
| 207 | TRIV |
WLD/USDT | $1.08 | $31,400.39 | 10:03:12 30/07/2025 |
| 208 |  Aster |
WLD/USDT | $1.08 | $30,889.91 | 10:03:16 30/07/2025 |
| 209 |  Flipster |
WLD/USDT | $1.08 | $28,221.26 | 10:00:17 30/07/2025 |
| 210 |  BiFinance |
WLD/USDT | $1.08 | $27,996.35 | 09:48:10 30/07/2025 |
| 211 | BitMEX |
WLD/USDT | $1.08 | $27,362.63 | 09:57:15 30/07/2025 |
| 212 | Kraken |
WLD/EUR | $1.08 | $25,749.33 | 09:59:54 30/07/2025 |
| 213 |  BitDelta |
WLD/USDT | $1.08 | $25,008.48 | 09:45:20 30/07/2025 |
| 214 |  Tothemoon |
WLD/USDT | $1.08 | $24,569.04 | 09:57:10 30/07/2025 |
| 215 |  Blynex |
WLD/USDT | $1.08 | $23,663.45 | 10:03:10 30/07/2025 |
| 216 |  Bitexen |
WLD/TRY | $1.07 | $23,602.43 | 10:00:11 30/07/2025 |
| 217 |  Uniswap v4 (World Chain) |
WLD/USDC | $1.07 | $22,851.22 | 10:05:29 30/07/2025 |
| 218 |  Tokocrypto |
WLD/USDT | $1.08 | $21,456.24 | 09:57:10 30/07/2025 |
| 219 |  ChangeNOW |
WLD/BTC | $1.11 | $20,930.85 | 10:00:11 30/07/2025 |
| 220 |  VinDAX |
WLD/USDT | $1.07 | $16,222.42 | 10:00:11 30/07/2025 |
| 221 |  LATOKEN |
WLD/USDT | $1.08 | $15,006.94 | 09:57:08 30/07/2025 |
| 222 |  HashKey Global |
WLD/USDT | $1.08 | $12,602.77 | 09:57:10 30/07/2025 |
| 223 |  Kanga Exchange |
WLD/USDT | $1.08 | $12,137.05 | 10:03:09 30/07/2025 |
| 224 |  Bitcoiva |
WLD/USDT | $1.08 | $10,930.64 | 10:00:10 30/07/2025 |
| 225 |  CoinDCX |
WLD/INR | $1.13 | $10,619.72 | 10:00:12 30/07/2025 |
| 226 |  Reku |
WLD/IDR | $1.08 | $9,916.96 | 09:57:09 30/07/2025 |
| 227 |  Globe Derivative Exchange |
WLD/USD | $1.08 | $8,299.00 | 10:00:17 30/07/2025 |
| 228 |  Ripio |
WLD/USDC | $1.08 | $8,240.05 | 10:00:11 30/07/2025 |
| 229 |  ICRYPEX |
WLD/USDT | $1.07 | $8,049.55 | 10:00:11 30/07/2025 |
| 230 |  Bitlo |
WLD/TRY | $1.08 | $7,137.30 | 10:00:20 30/07/2025 |
| 231 | Uniswap v4 (World Chain) |
WLD/USDC | $1.07 | $6,853.81 | 10:04:53 30/07/2025 |
| 232 | Bitlo |
WLD/USDT | $1.08 | $5,766.97 | 10:00:20 30/07/2025 |
| 233 | WEEX |
WLD/USDT | $1.08 | $4,406.01 | 09:57:14 30/07/2025 |
| 234 |  Aevo |
WLD/USD | $1.08 | $3,236.14 | 10:06:16 30/07/2025 |
| 235 | CoinDCX |
WLD/USDT | $1.08 | $2,895.27 | 10:00:12 30/07/2025 |
| 236 | Tokocrypto |
WLD/IDR | $1.09 | $2,502.26 | 09:57:10 30/07/2025 |
| 237 |  Foxbit |
WLD/BRL | $1.08 | $2,464.43 | 09:57:09 30/07/2025 |
| 238 | Kanga Exchange |
WLD/USDC | $1.07 | $2,448.90 | 10:03:09 30/07/2025 |
| 239 | OKX |
WLD/USD | $1.08 | $2,415.05 | 09:56:23 30/07/2025 |
| 240 | WEEX |
WLD/USDC | $1.08 | $2,350.42 | 09:57:14 30/07/2025 |
| 241 |  HitBTC |
WLD/USDT | $1.06 | $1,896.25 | 09:48:16 30/07/2025 |
| 242 |  ZebPay |
WLD/INR | $1.14 | $1,699.05 | 09:57:08 30/07/2025 |
| 243 |  BankCEX |
WLD/USDT | $1.08 | $1,513.06 | 10:00:11 30/07/2025 |
| 244 | WOO X |
WLD/USDT | $1.08 | $1,511.08 | 09:57:10 30/07/2025 |
| 245 | ONUS Pro |
WLD/USDT | $1.08 | $1,499.49 | 10:00:11 30/07/2025 |
| 246 |  Altcoin Trader |
WLD/ZAR | $1.09 | $1,271.35 | 10:00:10 30/07/2025 |
| 247 |  Backpack Exchange |
WLD/USDC | $1.07 | $948.10 | 09:57:11 30/07/2025 |
| 248 | Bitcoiva |
WLD/INR | $1.11 | $851.83 | 10:00:10 30/07/2025 |
| 249 |  Young Platform |
WLD/USDC | $1.08 | $163.25 | 10:03:07 30/07/2025 |
| 250 |  Uniswap v4 (Optimism) |
USDC/WLD | $1.00 | $126.07 | 06:59:15 30/07/2025 |
| 251 | Uniswap v3 (World Chain) |
WLD/USDC | $1.07 | $125.14 | 09:58:15 30/07/2025 |
| 252 | HitBTC |
WLD/USDT | $1.07 | $78.24 | 09:48:07 30/07/2025 |
| 253 |  Uniswap v2 (World Chain) |
WLD/WETH | $1.08 | $60.04 | 10:05:51 30/07/2025 |
| 254 | Uniswap v3 (Optimism) |
WETH/WLD | $3,764.95 | $58.34 | 03:18:13 30/07/2025 |
| 255 |  Giottus |
WLD/INR | $1.26 | $38.71 | 09:39:09 30/07/2025 |
| 256 |  CEX.IO |
WLD/USDT | $1.08 | $36.76 | 09:57:10 30/07/2025 |
| 257 | Giottus |
WLD/USDT | $1.08 | $30.70 | 09:39:09 30/07/2025 |
| 258 | Uniswap v4 (Optimism) |
USDC.e/WLD | $1.00 | $24.93 | 09:47:31 30/07/2025 |
| 259 |  Velodrome Finance v2 |
WETH/WLD | $3,769.36 | $22.94 | 04:32:03 30/07/2025 |
| 260 |  KoinBX |
WLD/INR | $0.9850 | $16.14 | 09:57:12 30/07/2025 |
| 261 | CEX.IO |
WLD/USD | $1.08 | $16.12 | 09:57:10 30/07/2025 |
| 262 | CEX.IO |
WLD/USDC | $1.08 | $15.44 | 09:57:10 30/07/2025 |
| 263 | Uniswap v4 (World Chain) |
WLD/USDC | $1.06 | $11.48 | 08:28:23 30/07/2025 |
| 264 | KoinBX |
WLD/USDT | $2.21 | $9.79 | 09:57:12 30/07/2025 |
| 265 |  ProBit Global |
WLD/USDT | $1.10 | $4.06 | 09:36:10 30/07/2025 |
| 266 |  Digitra.com |
WLD/USDT | $1.07 | $3.28 | 10:03:08 30/07/2025 |
| 267 |  zondacrypto |
WLD/USDC | $1.13 | $0.9280 | 10:00:11 30/07/2025 |
| 268 | Uniswap v4 (Optimism) |
OP/WLD | $0.7065 | $0.2302 | 08:21:39 30/07/2025 |
| 269 | Uniswap v4 (World Chain) |
WLD/USDC | $2.09 | $0.000002020 | 21:31:13 28/07/2025 |
| 270 |  NovaDAX |
WLD/BRL | $1.20 | $0 | 09:54:09 30/07/2025 |
| 271 | B2Z Exchange |
WLD/USD | $1.08 | $0 | 10:03:09 30/07/2025 |
| 272 | Digitra.com |
WLD/BRL | $1.14 | $0 | 10:03:08 30/07/2025 |
| 273 |  OX.FUN |
WLD/USD | $1.08 | $0 | 10:03:18 30/07/2025 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:55:38 30/07/2025, cặp giao dịch WLD/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $906,893,454 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.