Worldcoin WLD
Xếp hạng #55
18:39:00 09/07/2025
Giá Worldcoin (WLD)
$0.8764 0.71%
0.000008033 BTC
23,042 VND
Thấp: $0.8550
Cao: $0.8862
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
WLD/USDT | $0.8707 | $107,241,143 | 17:57:16 09/07/2025 |
| 2 |  Binance |
WLD/USDT | $0.8701 | $107,138,495 | 17:54:16 09/07/2025 |
| 3 |  Hotcoin |
WLD/USDT | $0.8714 | $88,860,082 | 17:57:18 09/07/2025 |
| 4 |  OKX |
WLD/USDT | $0.8714 | $72,588,225 | 17:55:44 09/07/2025 |
| 5 |  Top.one |
WLD/USDT | $0.8721 | $72,467,543 | 18:03:16 09/07/2025 |
| 6 |  JuCoin |
WLD/USDT | $0.8713 | $66,100,273 | 17:57:16 09/07/2025 |
| 7 |  MEXC |
WLD/USDT | $0.8701 | $62,772,517 | 17:54:16 09/07/2025 |
| 8 |  CoinUp.io |
WLD/USDT | $0.8698 | $60,063,042 | 17:54:28 09/07/2025 |
| 9 |  Tapbit |
WLD/USDT | $0.8714 | $56,044,981 | 17:57:15 09/07/2025 |
| 10 |  Bybit |
WLD/USDT | $0.8699 | $46,292,210 | 17:54:16 09/07/2025 |
| 11 |  FameEX |
WLD/USDT | $0.8701 | $46,048,490 | 17:54:17 09/07/2025 |
| 12 |  Koinbay |
WLD/USDT | $2.25 | $40,608,867 | 17:54:15 09/07/2025 |
| 13 |  WhiteBIT |
WLD/USDT | $0.8714 | $37,452,534 | 17:57:15 09/07/2025 |
| 14 |  Echobit |
WLD/USDT | $0.8714 | $37,204,029 | 17:57:17 09/07/2025 |
| 15 |  IBIT Global |
WLD/USDT | $0.8722 | $36,570,278 | 18:00:17 09/07/2025 |
| 16 |  Aibit |
WLD/USDT | $0.8714 | $36,480,807 | 17:57:17 09/07/2025 |
| 17 |  BYEX |
WLD/USDT | $0.8721 | $34,491,942 | 18:00:16 09/07/2025 |
| 18 |  BiKing |
WLD/USDT | $0.8714 | $34,201,865 | 17:57:22 09/07/2025 |
| 19 |  AstralX |
WLD/USDT | $0.8722 | $32,503,427 | 18:00:16 09/07/2025 |
| 20 |  Batonex |
WLD/USDT | $0.8713 | $27,595,572 | 17:57:17 09/07/2025 |
| 21 |  BitTap |
WLD/USDT | $0.8716 | $26,503,590 | 18:00:16 09/07/2025 |
| 22 |  TruBit Pro Exchange |
WLD/USDT | $0.8715 | $26,284,600 | 17:57:16 09/07/2025 |
| 23 |  DigiFinex |
WLD/USDT | $0.8721 | $23,271,923 | 17:57:16 09/07/2025 |
| 24 |  WEEX |
WLD/USDT | $0.8714 | $22,468,824 | 17:57:17 09/07/2025 |
| 25 |  BVOX |
WLD/USDT | $0.8721 | $21,444,626 | 17:45:16 09/07/2025 |
| 26 |  Bitget |
WLD/USDT | $0.8699 | $21,277,881 | 17:54:15 09/07/2025 |
| 27 |  CoinW |
WLD/USDT | $0.8715 | $20,566,973 | 17:57:16 09/07/2025 |
| 28 |  BITmarkets |
WLD/USDT | $0.8718 | $18,114,615 | 17:57:15 09/07/2025 |
| 29 |  BTSE |
WLD/USDT | $0.8718 | $18,112,494 | 17:57:15 09/07/2025 |
| 30 |  B2Z Exchange |
WLD/USD | $0.8722 | $17,418,267 | 18:00:16 09/07/2025 |
| 31 | BiKing |
WLD/USDT | $0.8711 | $15,648,124 | 17:57:12 09/07/2025 |
| 32 | Binance |
WLD/USDT | $0.8711 | $15,646,655 | 17:56:42 09/07/2025 |
| 33 |  Bitrue |
WLD/USDT | $0.8701 | $15,433,371 | 17:57:18 09/07/2025 |
| 34 |  Coinlocally |
WLD/USDT | $0.8713 | $14,229,611 | 17:57:20 09/07/2025 |
| 35 |  Zoomex |
WLD/USDT | $0.8713 | $13,879,495 | 17:57:16 09/07/2025 |
| 36 |  SAFEX |
WLD/USDT | $0.8712 | $13,827,348 | 17:57:16 09/07/2025 |
| 37 |  CoinP |
WLD/USDT | $0.8713 | $12,991,309 | 17:57:16 09/07/2025 |
| 38 | BYEX |
WLD/USDT | $0.8721 | $12,632,077 | 18:00:10 09/07/2025 |
| 39 |  LBank |
WLD/USDT | $0.8714 | $12,384,344 | 17:57:17 09/07/2025 |
| 40 |  Darkex Exchange |
WLD/USDT | $0.8721 | $12,065,748 | 18:00:29 09/07/2025 |
| 41 |  Zedxion Exchange |
WLD/USDT | $0.8721 | $11,824,788 | 18:00:18 09/07/2025 |
| 42 |  Bitunix |
WLD/USDT | $0.8710 | $11,809,229 | 17:57:16 09/07/2025 |
| 43 |  Bibox |
WLD/USDT | $0.9300 | $11,158,856 | 18:00:09 09/07/2025 |
| 44 |  KCEX |
WLD/USDT | $0.8713 | $10,869,680 | 17:57:16 09/07/2025 |
| 45 | Coinlocally |
WLD/USDT | $0.8721 | $10,031,277 | 18:00:08 09/07/2025 |
| 46 |  AscendEX |
WLD/USDT | $0.8708 | $9,531,065 | 17:54:15 09/07/2025 |
| 47 |  Toobit |
WLD/USDT | $0.8709 | $8,952,881 | 17:57:17 09/07/2025 |
| 48 | MEXC |
WLD/USDT | $0.8711 | $8,924,067 | 17:48:11 09/07/2025 |
| 49 |  XXKK |
WLD/USDT | $0.8722 | $8,842,442 | 18:00:08 09/07/2025 |
| 50 |  BitradeX |
WLD/USDT | $0.8722 | $8,537,711 | 18:00:22 09/07/2025 |
| 51 | IBIT Global |
WLD/USDT | $0.8721 | $8,068,407 | 18:00:07 09/07/2025 |
| 52 |  Gate |
WLD/USDT | $0.8732 | $8,040,206 | 17:42:19 09/07/2025 |
| 53 |  4E |
WLD/USDT | $0.8712 | $7,748,096 | 17:57:11 09/07/2025 |
| 54 |  Bithumb |
WLD/KRW | $0.8632 | $7,347,066 | 17:59:54 09/07/2025 |
| 55 | FameEX |
WLD/USDT | $0.8712 | $6,924,223 | 17:57:08 09/07/2025 |
| 56 |  Biconomy.com |
WLD/USDT | $0.8722 | $6,738,180 | 17:45:15 09/07/2025 |
| 57 | Binance |
WLD/USDC | $0.8703 | $6,715,672 | 17:54:16 09/07/2025 |
| 58 |  Ourbit |
WLD/USDT | $0.8712 | $6,369,126 | 17:57:15 09/07/2025 |
| 59 | OKX |
WLD/USDT | $0.8711 | $5,438,310 | 17:56:24 09/07/2025 |
| 60 | 4E |
WLD/USDT | $0.8713 | $5,302,937 | 17:57:16 09/07/2025 |
| 61 | Aibit |
WLD/USDT | $0.8711 | $5,150,531 | 17:57:11 09/07/2025 |
| 62 | CoinW |
WLD/USDT | $0.8720 | $5,134,272 | 17:57:07 09/07/2025 |
| 63 | JuCoin |
WLD/USDT | $0.8722 | $5,032,153 | 17:57:08 09/07/2025 |
| 64 | Gate |
WLD/USDT | $0.8714 | $4,590,935 | 17:56:24 09/07/2025 |
| 65 |  UZX |
WLD/USDT | $0.8714 | $4,339,984 | 17:57:16 09/07/2025 |
| 66 |  CEEX exchange |
WLD/USDT | $0.8711 | $4,063,192 | 18:00:07 09/07/2025 |
| 67 | AscendEX |
WLD/USDT | $0.8715 | $3,675,010 | 17:54:11 09/07/2025 |
| 68 | UZX |
WLD/USDT | $0.8712 | $3,661,125 | 17:57:08 09/07/2025 |
| 69 | Bitget |
WLD/USDT | $0.8701 | $3,560,249 | 17:54:10 09/07/2025 |
| 70 | Zoomex |
WLD/USDT | $0.8705 | $3,525,098 | 17:54:11 09/07/2025 |
| 71 | Bybit |
WLD/USDT | $0.8705 | $3,525,098 | 17:54:12 09/07/2025 |
| 72 |  KuCoin |
WLD/USDT | $0.8705 | $3,456,649 | 17:54:17 09/07/2025 |
| 73 | BVOX |
WLD/USDT | $0.8721 | $3,305,003 | 17:45:16 09/07/2025 |
| 74 |  Hyperliquid |
WLD/USD | $0.8717 | $3,045,147 | 17:57:16 09/07/2025 |
| 75 |  Deepcoin |
WLD/USDT | $0.8714 | $2,972,140 | 17:57:07 09/07/2025 |
| 76 | Binance |
WLD/USD | $0.8700 | $2,558,160 | 17:54:51 09/07/2025 |
| 77 |  VOOX Exchange |
WLD/USDT | $0.8721 | $2,530,076 | 18:00:18 09/07/2025 |
| 78 |  BitMart |
WLD/USDT | $0.8706 | $2,273,753 | 17:57:08 09/07/2025 |
| 79 |  Phemex |
WLD/USDT | $0.8711 | $2,234,798 | 17:57:17 09/07/2025 |
| 80 |  HTX |
WLD/USDT | $0.8711 | $2,220,678 | 17:57:19 09/07/2025 |
| 81 | BTCC |
WLD/USDT | $0.8712 | $2,220,343 | 17:57:08 09/07/2025 |
| 82 | B2Z Exchange |
WLD/USDT | $0.8728 | $1,881,751 | 18:00:08 09/07/2025 |
| 83 | BTSE |
WLD/USDT | $0.8719 | $1,878,537 | 17:57:07 09/07/2025 |
| 84 | BITmarkets |
WLD/USDT | $0.8719 | $1,878,436 | 17:57:08 09/07/2025 |
| 85 | CoinP |
WLD/USDT | $0.8726 | $1,806,591 | 18:00:08 09/07/2025 |
| 86 | Darkex Exchange |
WLD/USDT | $0.8721 | $1,644,055 | 18:00:26 09/07/2025 |
| 87 | Ourbit |
WLD/USDT | $0.8722 | $1,641,778 | 17:45:07 09/07/2025 |
| 88 | TruBit Pro Exchange |
WLD/USDT | $0.8717 | $1,500,270 | 17:57:11 09/07/2025 |
| 89 | Deepcoin |
WLD/USDT | $0.8715 | $1,445,562 | 17:57:16 09/07/2025 |
| 90 | Toobit |
WLD/USDT | $0.8711 | $1,435,568 | 17:57:10 09/07/2025 |
| 91 | VOOX Exchange |
WLD/USDT | $0.8722 | $1,420,668 | 18:00:08 09/07/2025 |
| 92 |  CoinCatch |
WLD/USDT | $0.8715 | $1,365,549 | 17:57:16 09/07/2025 |
| 93 |  Coinflare |
WLD/USDT | $0.8722 | $1,291,455 | 18:00:16 09/07/2025 |
| 94 |  Poloniex |
WLD/USDT | $0.8731 | $1,279,453 | 17:59:23 09/07/2025 |
| 95 |  PointPay |
WLD/USDT | $0.8722 | $1,268,916 | 17:51:10 09/07/2025 |
| 96 | Tapbit |
WLD/USDT | $0.8717 | $1,264,050 | 17:57:07 09/07/2025 |
| 97 | SAFEX |
WLD/USDT | $0.8702 | $1,214,382 | 17:57:07 09/07/2025 |
| 98 |  ProBit Global |
WLD/USDT | $0.8711 | $1,122,796 | 17:57:07 09/07/2025 |
| 99 | Binance |
WLD/USDC | $0.8710 | $1,107,398 | 17:56:42 09/07/2025 |
| 100 | Bitunix |
WLD/USDT | $0.8712 | $1,097,065 | 17:57:07 09/07/2025 |
| 101 |  BlockFin |
WLD/USDT | $0.8697 | $1,007,101 | 17:54:16 09/07/2025 |
| 102 | Binance |
WLD/TRY | $0.8699 | $966,924 | 17:56:42 09/07/2025 |
| 103 |  BlueBit |
WLD/USDT | $0.8711 | $960,316 | 18:00:07 09/07/2025 |
| 104 |  WOO X |
WLD/USDT | $0.8711 | $943,964 | 17:51:16 09/07/2025 |
| 105 |  RabbitX |
WLD/USD | $0.8715 | $871,353 | 18:03:16 09/07/2025 |
| 106 |  Binance TR |
WLD/TRY | $0.8703 | $828,397 | 17:57:07 09/07/2025 |
| 107 | Gate |
WLD/USDC | $0.8721 | $813,422 | 17:56:24 09/07/2025 |
| 108 | CoinUp.io |
WLD/USDT | $0.8701 | $809,361 | 17:54:08 09/07/2025 |
| 109 |  Pionex |
WLD/USDT | $0.8714 | $795,191 | 17:57:17 09/07/2025 |
| 110 |  UEEx |
WLD/USDT | $0.8722 | $782,525 | 18:00:14 09/07/2025 |
| 111 | KuCoin |
WLD/USDT | $0.8716 | $765,575 | 17:59:53 09/07/2025 |
| 112 |  SuperEx |
WLD/USDT | $0.8671 | $746,078 | 17:57:09 09/07/2025 |
| 113 |  CoinCola |
WLD/USDT | $0.8722 | $721,918 | 18:00:07 09/07/2025 |
| 114 | HTX |
WLD/USDT | $0.8722 | $705,004 | 17:59:24 09/07/2025 |
| 115 |  BloFin |
WLD/USDT | $0.8697 | $704,372 | 17:54:20 09/07/2025 |
| 116 |  Coinone |
WLD/KRW | $0.8646 | $645,960 | 17:59:53 09/07/2025 |
| 117 | Binance |
WLD/BTC | $0.8710 | $600,343 | 17:56:42 09/07/2025 |
| 118 |  Hibt |
WLD/USDT | $0.8712 | $543,744 | 17:57:07 09/07/2025 |
| 119 | KCEX |
WLD/USDT | $0.8702 | $509,944 | 17:57:11 09/07/2025 |
| 120 |  BYDFi |
WLD/USDT | $0.8712 | $494,238 | 18:00:07 09/07/2025 |
| 121 |  LeveX |
WLD/USDT | $0.8720 | $447,818 | 18:00:15 09/07/2025 |
| 122 |  BitKan |
WLD/USDT | $0.8720 | $426,472 | 18:00:08 09/07/2025 |
| 123 |  Websea |
WLD/USDT | $0.8728 | $414,876 | 18:00:10 09/07/2025 |
| 124 |  Bitvavo |
WLD/EUR | $0.8715 | $412,596 | 17:57:09 09/07/2025 |
| 125 |  Coinbase International Exchange |
WLD/USDC | $0.8741 | $406,482 | 18:00:16 09/07/2025 |
| 126 | Bitrue |
WLD/XRP | $0.8748 | $386,893 | 17:57:11 09/07/2025 |
| 127 | Bitrue |
WLD/USDT | $0.8712 | $348,655 | 17:57:11 09/07/2025 |
| 128 |  Coinbase Exchange |
WLD/USD | $0.8720 | $334,139 | 17:55:55 09/07/2025 |
| 129 | BloFin |
WLD/USDT | $0.8709 | $314,647 | 17:54:08 09/07/2025 |
| 130 |  BitMEX |
WLD/USD | $0.8729 | $309,551 | 17:57:15 09/07/2025 |
| 131 |  SpireX |
WLD/USDT | $0.8711 | $289,291 | 18:00:10 09/07/2025 |
| 132 | Zedxion Exchange |
WLD/USDT | $0.8711 | $289,175 | 18:00:08 09/07/2025 |
| 133 |  GaiaEx |
WLD/USDT | $0.8711 | $285,460 | 18:00:07 09/07/2025 |
| 134 |  Bitkub |
WLD/THB | $0.8689 | $270,632 | 17:48:09 09/07/2025 |
| 135 |  Crypto.com Exchange |
WLD/USD | $0.8716 | $256,936 | 17:57:08 09/07/2025 |
| 136 | Crypto.com Exchange |
WLD/USD | $0.8722 | $251,248 | 17:36:18 09/07/2025 |
| 137 | BYDFi |
WLD/USDT | $0.8701 | $237,896 | 18:00:16 09/07/2025 |
| 138 |  Cryptomus |
WLD/USDT | $0.8722 | $234,186 | 18:00:07 09/07/2025 |
| 139 |  BtcTurk | Kripto |
WLD/TRY | $0.8688 | $232,335 | 17:59:53 09/07/2025 |
| 140 |  Coincall |
WLD/USD | $0.8721 | $222,857 | 18:03:16 09/07/2025 |
| 141 |  BIT |
WLD/USDT | $0.8725 | $217,864 | 18:00:42 09/07/2025 |
| 142 | MEXC |
WLD/USDC | $0.8701 | $204,038 | 17:54:16 09/07/2025 |
| 143 | Biconomy.com |
WLD/USDT | $0.8726 | $195,733 | 17:45:07 09/07/2025 |
| 144 |  Uniswap v3 (World Chain) |
WLD/WETH | $0.8753 | $194,167 | 18:02:47 09/07/2025 |
| 145 |  dYdX v4 |
WLD/USD | $0.8720 | $181,955 | 18:04:23 09/07/2025 |
| 146 | SpireX |
WLD/USDC | $0.8720 | $177,609 | 18:00:10 09/07/2025 |
| 147 |  ZKE |
WLD/USDT | $0.8711 | $173,505 | 18:00:08 09/07/2025 |
| 148 |  Binance TH |
WLD/USDT | $0.8712 | $167,774 | 17:57:07 09/07/2025 |
| 149 |  Tokenize Xchange |
WLD/USD | $0.8620 | $163,364 | 18:00:09 09/07/2025 |
| 150 | Binance |
WLD/FDUSD | $0.8735 | $154,111 | 17:56:42 09/07/2025 |
| 151 | Bitget |
WLD/USDC | $0.8700 | $152,853 | 17:54:10 09/07/2025 |
| 152 | BIT |
WLD/USDT | $0.8701 | $150,287 | 18:01:28 09/07/2025 |
| 153 | B2Z Exchange |
WLD/USDC | $0.8720 | $142,692 | 18:00:08 09/07/2025 |
| 154 | BITmarkets |
WLD/USDC | $0.8713 | $142,623 | 17:57:08 09/07/2025 |
| 155 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.8571 | $140,558 | 17:26:11 09/07/2025 |
| 156 |  GroveX |
WLD/USDT | $0.8712 | $137,723 | 17:54:11 09/07/2025 |
| 157 |  Zedcex Exchange |
WLD/USDT | $0.8722 | $124,421 | 18:00:09 09/07/2025 |
| 158 |  FMCPAY |
WLD/USDT | $0.8702 | $120,171 | 17:57:07 09/07/2025 |
| 159 |  CriptoSwaps |
WLD/USDT | $0.8542 | $117,886 | 17:57:08 09/07/2025 |
| 160 |  Bit2Me |
WLD/USDC | $0.8710 | $116,279 | 17:57:07 09/07/2025 |
| 161 |  Uniswap v3 (Optimism) |
WETH/WLD | $2,617.64 | $116,221 | 17:30:13 09/07/2025 |
| 162 |  Bitcastle |
WLD/USDT | $0.8712 | $111,897 | 18:00:09 09/07/2025 |
| 163 | DigiFinex |
WLD/USDT | $0.8722 | $107,662 | 17:51:08 09/07/2025 |
| 164 | Bitget |
WLD/EUR | $0.8706 | $103,804 | 17:54:10 09/07/2025 |
| 165 | Bybit |
WLD/USDC | $0.8720 | $102,052 | 17:54:12 09/07/2025 |
| 166 | Crypto.com Exchange |
WLD/USDT | $0.8715 | $100,335 | 17:57:08 09/07/2025 |
| 167 |  Kraken |
WLD/USD | $0.8720 | $99,480.92 | 17:59:24 09/07/2025 |
| 168 |  Apex Protocol |
WLD/USDC | $0.8840 | $92,569.81 | 18:03:17 09/07/2025 |
| 169 | Uniswap v3 (World Chain) |
WLD/USDC | $0.8767 | $89,861.55 | 18:02:45 09/07/2025 |
| 170 |  ONUS Pro |
WLD/VNDC | $0.8704 | $88,887.68 | 17:57:16 09/07/2025 |
| 171 |  CoinEx |
WLD/USDT | $0.8710 | $87,012.96 | 17:59:53 09/07/2025 |
| 172 | LeveX |
WLD/USDC | $0.8718 | $82,408.15 | 18:00:15 09/07/2025 |
| 173 |  Vertex Protocol |
WLD/USDC | $0.8680 | $77,907.89 | 17:57:16 09/07/2025 |
| 174 | Phemex |
WLD/USDT | $0.8722 | $77,865.45 | 17:57:08 09/07/2025 |
| 175 |  Paribu |
WLD/TRY | $0.8700 | $73,472.72 | 17:59:23 09/07/2025 |
| 176 |  Aster |
WLD/USDT | $0.8684 | $72,315.18 | 18:03:16 09/07/2025 |
| 177 | BtcTurk | Kripto |
WLD/USDT | $0.8716 | $70,008.30 | 17:59:53 09/07/2025 |
| 178 |  Korbit |
WLD/KRW | $0.8661 | $59,717.39 | 17:57:08 09/07/2025 |
| 179 |  Azbit |
WLD/USDT | $0.8713 | $58,981.75 | 17:51:07 09/07/2025 |
| 180 |  LCX Exchange |
WLD/EUR | $0.8721 | $58,328.14 | 18:00:07 09/07/2025 |
| 181 |  NexDAX |
WLD/USDT | $0.8762 | $55,607.53 | 18:00:09 09/07/2025 |
| 182 |  BankCEX |
WLD/USDT | $0.8701 | $48,448.51 | 17:54:12 09/07/2025 |
| 183 | LeveX |
WLD/USDT | $0.8732 | $47,240.31 | 18:00:08 09/07/2025 |
| 184 | PointPay |
WLD/USDC | $0.8721 | $47,229.85 | 17:51:10 09/07/2025 |
| 185 | Pionex |
WLD/USDT | $0.8722 | $43,626.13 | 17:57:08 09/07/2025 |
| 186 | Bitrue |
WLD/USDC | $0.8731 | $42,182.09 | 17:57:11 09/07/2025 |
| 187 | OKX |
WLD/USDC | $0.8720 | $40,637.66 | 17:56:24 09/07/2025 |
| 188 |  XBO.com |
WLD/USDT | $0.8701 | $40,350.76 | 17:54:07 09/07/2025 |
| 189 | BitMEX |
WLD/USDT | $0.8726 | $36,971.86 | 17:57:15 09/07/2025 |
| 190 | Uniswap v3 (World Chain) |
WLD/USDC | $0.8725 | $36,460.47 | 18:02:49 09/07/2025 |
| 191 | PointPay |
WLD/BTC | $0.8721 | $34,559.58 | 17:51:10 09/07/2025 |
| 192 | Binance |
WLD/EUR | $0.8695 | $29,737.34 | 17:56:42 09/07/2025 |
| 193 |  Bitcoiva |
WLD/INR | $0.9095 | $26,042.94 | 18:00:08 09/07/2025 |
| 194 | Gate |
WLD/USDT | $0.8710 | $25,313.00 | 17:54:50 09/07/2025 |
| 195 |  BiFinance |
WLD/USDT | $0.8716 | $22,502.63 | 17:57:43 09/07/2025 |
| 196 |  Qmall Exchange |
WLD/USDT | $0.8711 | $20,780.86 | 18:00:08 09/07/2025 |
| 197 |  VinDAX |
WLD/USDT | $0.8701 | $20,393.40 | 18:00:10 09/07/2025 |
| 198 |  TRIV |
WLD/IDR | $0.8730 | $18,683.57 | 18:00:11 09/07/2025 |
| 199 | TRIV |
WLD/USDT | $0.8712 | $18,682.62 | 18:00:11 09/07/2025 |
| 200 |  Blynex |
WLD/USDT | $0.8721 | $16,188.23 | 18:00:10 09/07/2025 |
| 201 |  BitDelta |
WLD/USDT | $0.8712 | $15,620.58 | 17:51:10 09/07/2025 |
| 202 |  Flipster |
WLD/USDT | $0.8722 | $15,076.27 | 18:00:15 09/07/2025 |
| 203 |  Kanga Exchange |
WLD/USDT | $0.8712 | $14,370.33 | 18:00:08 09/07/2025 |
| 204 |  LATOKEN |
WLD/USDT | $0.8724 | $14,288.19 | 17:57:09 09/07/2025 |
| 205 |  Globe Derivative Exchange |
WLD/USD | $0.8725 | $12,013.00 | 18:00:16 09/07/2025 |
| 206 | ONUS Pro |
WLD/VNDC | $0.8729 | $11,737.40 | 17:57:10 09/07/2025 |
| 207 |  HashKey Global |
WLD/USDT | $0.8712 | $11,711.36 | 17:57:12 09/07/2025 |
| 208 |  Tothemoon |
WLD/USDT | $0.8727 | $11,446.17 | 17:57:11 09/07/2025 |
| 209 | Bitcoiva |
WLD/USDT | $0.8711 | $10,528.45 | 18:00:08 09/07/2025 |
| 210 |  Tokocrypto |
WLD/USDT | $0.8711 | $10,444.19 | 17:57:08 09/07/2025 |
| 211 |  Indodax |
WLD/IDR | $0.8787 | $10,119.16 | 17:59:23 09/07/2025 |
| 212 |  Orderly |
WLD/USDC | $0.8741 | $9,605.50 | 18:03:15 09/07/2025 |
| 213 |  Bitexen |
WLD/TRY | $0.8598 | $9,309.34 | 17:54:11 09/07/2025 |
| 214 | Bybit |
WLD/EUR | $0.8695 | $7,831.16 | 17:54:12 09/07/2025 |
| 215 | WEEX |
WLD/USDT | $0.8711 | $6,279.05 | 17:57:11 09/07/2025 |
| 216 |  OX.FUN |
WLD/USD | $0.8720 | $6,199.19 | 18:00:19 09/07/2025 |
| 217 |  Bitlo |
WLD/USDT | $0.8732 | $5,844.36 | 18:00:08 09/07/2025 |
| 218 |  Reku |
WLD/IDR | $0.8674 | $5,767.71 | 17:54:12 09/07/2025 |
| 219 |  Altcoin Trader |
WLD/ZAR | $0.8972 | $5,634.03 | 18:00:07 09/07/2025 |
| 220 |  Ripio |
WLD/USDC | $0.8690 | $4,969.74 | 18:00:10 09/07/2025 |
| 221 | Kraken |
WLD/EUR | $0.8685 | $4,793.48 | 17:59:24 09/07/2025 |
| 222 |  CoinDCX |
WLD/INR | $0.9100 | $3,493.78 | 18:00:14 09/07/2025 |
| 223 | ONUS Pro |
WLD/USDT | $0.8743 | $3,215.95 | 17:57:10 09/07/2025 |
| 224 | Kanga Exchange |
WLD/USDC | $0.8710 | $2,591.88 | 18:00:08 09/07/2025 |
| 225 |  ICRYPEX |
WLD/USDT | $0.8631 | $2,402.58 | 18:00:07 09/07/2025 |
| 226 |  Coins.ph |
WLD/PHP | $0.8686 | $2,154.77 | 17:48:09 09/07/2025 |
| 227 | Bitlo |
WLD/TRY | $0.8698 | $1,969.03 | 18:00:08 09/07/2025 |
| 228 |  Aevo |
WLD/USD | $0.8721 | $1,887.20 | 18:03:16 09/07/2025 |
| 229 | Tokocrypto |
WLD/IDR | $0.8739 | $1,224.88 | 17:57:08 09/07/2025 |
| 230 |  Backpack Exchange |
WLD/USDC | $0.8710 | $1,184.29 | 17:57:08 09/07/2025 |
| 231 | CoinDCX |
WLD/USDT | $0.8732 | $1,164.32 | 18:00:14 09/07/2025 |
| 232 | OKX |
WLD/USD | $0.8756 | $1,060.78 | 17:56:24 09/07/2025 |
| 233 |  ChangeNOW |
WLD/BTC | $0.8730 | $1,029.44 | 18:00:08 09/07/2025 |
| 234 | WOO X |
WLD/USDT | $0.8719 | $909.25 | 17:51:10 09/07/2025 |
| 235 |  Uniswap v4 (World Chain) |
WLD/USDC | $0.8465 | $834.95 | 17:57:39 09/07/2025 |
| 236 | WEEX |
WLD/USDC | $0.8710 | $631.97 | 17:57:11 09/07/2025 |
| 237 | Uniswap v3 (Optimism) |
WETH/WLD | $2,599.49 | $349.50 | 11:49:17 09/07/2025 |
| 238 |  Foxbit |
WLD/BRL | $0.8681 | $349.19 | 17:57:07 09/07/2025 |
| 239 |  Uniswap v2 (World Chain) |
WLD/WETH | $0.8706 | $116.98 | 18:05:47 09/07/2025 |
| 240 | Uniswap v3 (World Chain) |
WLD/USDC | $0.8669 | $111.60 | 18:02:29 09/07/2025 |
| 241 | Uniswap v4 (World Chain) |
WLD/USDC | $0.8893 | $86.95 | 17:04:59 07/07/2025 |
| 242 |  Digitra.com |
WLD/BRL | $0.8749 | $61.65 | 18:00:08 09/07/2025 |
| 243 |  CEX.IO |
WLD/USD | $0.8740 | $48.85 | 17:57:11 09/07/2025 |
| 244 | Uniswap v3 (Ethereum) |
WLD/ZIK | $0.8615 | $45.44 | 12:31:11 09/07/2025 |
| 245 |  KoinBX |
WLD/USDT | $2.20 | $31.28 | 17:57:09 09/07/2025 |
| 246 | CEX.IO |
WLD/USDT | $0.8721 | $27.18 | 17:57:11 09/07/2025 |
| 247 | CEX.IO |
WLD/USDC | $0.8750 | $23.91 | 17:57:11 09/07/2025 |
| 248 |  Velodrome Finance v2 |
WETH/WLD | $2,619.02 | $22.88 | 07:27:55 09/07/2025 |
| 249 | KoinBX |
WLD/INR | $0.9524 | $19.63 | 17:57:09 09/07/2025 |
| 250 | Digitra.com |
WLD/USDT | $0.8827 | $1.32 | 18:00:08 09/07/2025 |
| 251 |  Uniswap v4 (Optimism) |
USDC/WLD | $0.9975 | $0.2125 | 06:19:55 09/07/2025 |
| 252 | Uniswap v4 (Optimism) |
OP/WLD | $0.5433 | $0.02090 | 06:21:47 09/07/2025 |
| 253 | Uniswap v4 (World Chain) |
WLD/USDC | $0.6949 | $0.000002010 | 09:58:31 09/07/2025 |
| 254 |  HitBTC |
WLD/USDT | $0.8601 | $0 | 17:57:07 09/07/2025 |
| 255 | HitBTC |
WLD/USDT | $0.8633 | $0 | 17:57:16 09/07/2025 |
| 256 |  zondacrypto |
WLD/USDC | $0.8910 | $0 | 17:54:08 09/07/2025 |
| 257 |  ZebPay |
WLD/INR | $0.9324 | $0 | 17:54:07 09/07/2025 |
| 258 |  NovaDAX |
WLD/BRL | $0.8929 | $0 | 18:00:07 09/07/2025 |
| 259 |  Giottus |
WLD/INR | $0.9228 | $0 | 17:51:12 09/07/2025 |
| 260 | Giottus |
WLD/USDT | $0.8711 | $0 | 17:51:12 09/07/2025 |
| 261 | B2Z Exchange |
WLD/USD | $0.8728 | $0 | 18:00:08 09/07/2025 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 09/07/2025, cặp giao dịch WLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,241,143 với tỷ giá $0.8707.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.