Worldcoin WLD
Xếp hạng #41
07:43:00 03/10/2025
Giá Worldcoin (WLD)
$1.34 2.09%
0.00001118 BTC
35,697 VND
Thấp: $1.30
Cao: $1.36
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
WLD/USDT | $1.33 | $1,064,586,958 | 23:12:32 02/10/2025 |
| 2 |  SAFEX |
WLD/USDT | $1.35 | $299,789,026 | 06:57:15 03/10/2025 |
| 3 |  Binance |
WLD/USDT | $1.35 | $266,671,472 | 06:54:16 03/10/2025 |
| 4 |  MEXC |
WLD/USDT | $1.35 | $236,204,204 | 06:54:15 03/10/2025 |
| 5 |  Top.one |
WLD/USDT | $1.35 | $178,751,500 | 07:03:16 03/10/2025 |
| 6 |  AstralX |
WLD/USDT | $1.35 | $162,340,364 | 06:57:20 03/10/2025 |
| 7 |  BTCC |
WLD/USDT | $1.35 | $151,930,841 | 06:57:17 03/10/2025 |
| 8 |  Batonex |
WLD/USDT | $1.35 | $149,903,877 | 06:57:17 03/10/2025 |
| 9 |  OKX |
WLD/USDT | $1.35 | $141,512,751 | 06:55:31 03/10/2025 |
| 10 |  BVOX |
WLD/USDT | $1.35 | $139,779,667 | 06:57:16 03/10/2025 |
| 11 |  Tapbit |
WLD/USDT | $1.35 | $110,382,922 | 06:57:16 03/10/2025 |
| 12 |  WEEX |
WLD/USDT | $1.35 | $109,479,253 | 06:57:17 03/10/2025 |
| 13 |  FameEX |
WLD/USDT | $1.35 | $101,994,211 | 06:57:17 03/10/2025 |
| 14 |  BiKing |
WLD/USDT | $1.35 | $89,420,579 | 06:54:18 03/10/2025 |
| 15 |  Ju.com |
WLD/USDT | $1.35 | $88,106,590 | 06:48:16 03/10/2025 |
| 16 |  Cofinex |
WLD/USDT | $1.36 | $85,173,485 | 07:00:17 03/10/2025 |
| 17 |  Bitget |
WLD/USDT | $1.35 | $84,914,931 | 06:54:16 03/10/2025 |
| 18 |  Bybit |
WLD/USDT | $1.35 | $78,419,607 | 06:54:17 03/10/2025 |
| 19 |  IBIT Global |
WLD/USDT | $1.36 | $72,824,538 | 07:00:17 03/10/2025 |
| 20 |  CoinW |
WLD/USDT | $1.35 | $69,725,550 | 06:57:18 03/10/2025 |
| 21 |  Hotcoin |
WLD/USDT | $1.35 | $63,384,394 | 06:57:17 03/10/2025 |
| 22 | Binance |
WLD/USDT | $1.35 | $55,202,417 | 06:56:42 03/10/2025 |
| 23 | BiKing |
WLD/USDT | $1.35 | $55,122,496 | 06:54:12 03/10/2025 |
| 24 |  Echobit |
WLD/USDT | $1.35 | $54,029,299 | 06:57:17 03/10/2025 |
| 25 |  DigiFinex |
WLD/USDT | $1.35 | $49,264,386 | 06:57:15 03/10/2025 |
| 26 |  BYEX |
WLD/USDT | $1.36 | $43,168,724 | 07:00:17 03/10/2025 |
| 27 |  Bithumb |
WLD/KRW | $1.36 | $40,969,017 | 06:59:53 03/10/2025 |
| 28 |  Koinbay |
WLD/USDT | $2.25 | $40,629,809 | 06:54:15 03/10/2025 |
| 29 |  Bitrue |
WLD/USDT | $1.35 | $38,721,766 | 06:57:17 03/10/2025 |
| 30 | IBIT Global |
WLD/USDT | $1.35 | $36,056,406 | 07:00:07 03/10/2025 |
| 31 |  TruBit Pro Exchange |
WLD/USDT | $1.35 | $35,740,766 | 06:57:16 03/10/2025 |
| 32 |  UZX |
WLD/USDT | $1.35 | $34,993,646 | 06:51:16 03/10/2025 |
| 33 |  BitMart |
WLD/USDT | $1.35 | $33,195,917 | 06:57:16 03/10/2025 |
| 34 |  NovaEx |
WLD/USDT | $1.36 | $32,520,951 | 07:00:16 03/10/2025 |
| 35 |  EasiCoin |
WLD/USDT | $1.36 | $31,394,156 | 07:00:17 03/10/2025 |
| 36 |  YEX |
WLD/USDT | $1.36 | $28,952,315 | 07:00:17 03/10/2025 |
| 37 |  Coinlocally |
WLD/USDT | $1.35 | $28,584,418 | 06:57:18 03/10/2025 |
| 38 |  Aster |
WLD/USDT | $1.35 | $27,638,176 | 06:57:16 03/10/2025 |
| 39 |  4E |
WLD/USDT | $1.35 | $27,328,765 | 07:00:09 03/10/2025 |
| 40 | Coinlocally |
WLD/USDT | $1.35 | $27,126,113 | 07:00:11 03/10/2025 |
| 41 |  Zedxion Exchange |
WLD/USDT | $1.36 | $26,731,564 | 07:00:16 03/10/2025 |
| 42 |  Darkex Exchange |
WLD/USDT | $1.36 | $25,605,769 | 07:00:18 03/10/2025 |
| 43 |  Millionero |
WLD/USDT | $1.35 | $23,774,560 | 06:57:07 03/10/2025 |
| 44 |  Zoomex |
WLD/USDT | $1.35 | $23,549,848 | 06:57:16 03/10/2025 |
| 45 |  Toobit |
WLD/USDT | $1.35 | $22,194,022 | 06:57:17 03/10/2025 |
| 46 |  Gems Trade |
WLD/USDT | $1.36 | $22,065,111 | 07:00:12 03/10/2025 |
| 47 | OKX |
WLD/USDT | $1.35 | $22,064,789 | 06:56:54 03/10/2025 |
| 48 |  CoinP |
WLD/USDT | $1.36 | $18,687,163 | 07:00:18 03/10/2025 |
| 49 | SAFEX |
WLD/USDT | $1.35 | $17,703,712 | 06:57:07 03/10/2025 |
| 50 | BYEX |
WLD/USDT | $1.35 | $17,364,278 | 07:00:10 03/10/2025 |
| 51 |  BitradeX |
WLD/USDT | $1.35 | $17,139,891 | 06:57:16 03/10/2025 |
| 52 | Binance |
WLD/USDC | $1.35 | $16,333,780 | 06:54:16 03/10/2025 |
| 53 |  LBank |
WLD/USDT | $1.35 | $15,601,691 | 06:57:18 03/10/2025 |
| 54 |  Ourbit |
WLD/USDT | $1.35 | $15,588,076 | 06:57:15 03/10/2025 |
| 55 |  WhiteBIT |
WLD/USDT | $1.34 | $15,451,621 | 06:48:15 03/10/2025 |
| 56 |  Bitunix |
WLD/USDT | $1.35 | $14,014,926 | 06:57:16 03/10/2025 |
| 57 | CoinW |
WLD/USDT | $1.35 | $13,327,683 | 06:57:08 03/10/2025 |
| 58 |  Biconomy.com |
WLD/USDT | $1.35 | $12,954,823 | 06:57:15 03/10/2025 |
| 59 | Millionero |
WLD/USDT | $1.35 | $12,464,276 | 06:57:15 03/10/2025 |
| 60 |  KCEX |
WLD/USDT | $1.35 | $11,985,472 | 06:57:16 03/10/2025 |
| 61 |  KuCoin |
WLD/USDT | $1.35 | $11,937,081 | 06:57:18 03/10/2025 |
| 62 |  Aivora Exchange |
WLD/USDT | $1.36 | $11,798,283 | 07:00:16 03/10/2025 |
| 63 |  BitbabyExchange |
WLD/USDT | $1.36 | $11,671,317 | 07:00:16 03/10/2025 |
| 64 |  Bibox |
WLD/USDT | $0.9304 | $11,163,989 | 07:00:07 03/10/2025 |
| 65 |  AscendEX |
WLD/USDT | $1.35 | $11,054,625 | 06:57:16 03/10/2025 |
| 66 |  Hibt |
WLD/USDT | $1.35 | $11,017,503 | 06:57:09 03/10/2025 |
| 67 | Binance |
WLD/USD | $1.35 | $10,892,200 | 06:54:51 03/10/2025 |
| 68 |  Deepcoin |
WLD/USDT | $1.35 | $10,851,458 | 06:57:08 03/10/2025 |
| 69 | Bitget |
WLD/USDT | $1.35 | $10,792,656 | 06:54:08 03/10/2025 |
| 70 |  Hyperliquid |
WLD/USD | $1.35 | $10,431,507 | 06:57:16 03/10/2025 |
| 71 |  B2Z Exchange |
WLD/USD | $1.35 | $10,214,612 | 07:00:16 03/10/2025 |
| 72 |  BITmarkets |
WLD/USDT | $1.35 | $10,200,923 | 06:57:16 03/10/2025 |
| 73 |  BTSE |
WLD/USDT | $1.35 | $10,196,078 | 06:57:16 03/10/2025 |
| 74 |  BlockFin |
WLD/USDT | $1.35 | $9,241,939 | 07:00:16 03/10/2025 |
| 75 |  Gate |
WLD/USDT | $1.35 | $8,613,059 | 06:54:19 03/10/2025 |
| 76 |  CEEX exchange |
WLD/USDT | $1.36 | $8,019,324 | 07:00:11 03/10/2025 |
| 77 | Gate |
WLD/USDT | $1.35 | $7,938,491 | 06:56:54 03/10/2025 |
| 78 |  BitTap |
WLD/USDT | $1.35 | $7,721,193 | 06:57:17 03/10/2025 |
| 79 |  Upbit |
WLD/KRW | $1.36 | $7,562,939 | 06:56:23 03/10/2025 |
| 80 | Bybit |
WLD/USDT | $1.35 | $7,244,972 | 06:54:12 03/10/2025 |
| 81 | FameEX |
WLD/USDT | $1.35 | $6,980,928 | 06:57:08 03/10/2025 |
| 82 | BTCC |
WLD/USDT | $1.35 | $6,961,569 | 06:57:08 03/10/2025 |
| 83 | UZX |
WLD/USDT | $1.35 | $6,418,807 | 06:51:07 03/10/2025 |
| 84 | YEX |
WLD/USDT | $1.35 | $6,368,177 | 07:00:08 03/10/2025 |
| 85 | Ju.com |
WLD/USDT | $1.35 | $6,353,637 | 06:48:11 03/10/2025 |
| 86 | MEXC |
WLD/USDT | $1.35 | $5,920,203 | 06:45:10 03/10/2025 |
| 87 |  Poloniex |
WLD/USDT | $1.35 | $5,908,076 | 06:58:23 03/10/2025 |
| 88 |  VOOX Exchange |
WLD/USDT | $1.35 | $5,589,101 | 06:57:19 03/10/2025 |
| 89 | Darkex Exchange |
WLD/USDT | $1.35 | $4,933,145 | 07:00:26 03/10/2025 |
| 90 | 4E |
WLD/USDT | $1.36 | $4,810,853 | 07:00:16 03/10/2025 |
| 91 |  BloFin |
WLD/USDT | $1.35 | $4,747,408 | 06:57:17 03/10/2025 |
| 92 | Toobit |
WLD/USDT | $1.35 | $4,564,174 | 06:57:10 03/10/2025 |
| 93 | Tapbit |
WLD/USDT | $1.35 | $4,541,968 | 06:57:07 03/10/2025 |
| 94 | KuCoin |
WLD/USDT | $1.35 | $4,507,349 | 06:53:23 03/10/2025 |
| 95 | Binance |
WLD/USDC | $1.35 | $4,477,800 | 06:56:54 03/10/2025 |
| 96 | Cofinex |
WLD/USDC | $1.35 | $4,203,032 | 07:00:17 03/10/2025 |
| 97 | Bitunix |
WLD/USDT | $1.35 | $4,061,094 | 06:57:11 03/10/2025 |
| 98 |  PointPay |
WLD/USDT | $1.35 | $3,931,756 | 06:57:08 03/10/2025 |
| 99 |  HTX |
WLD/USDT | $1.34 | $3,722,025 | 06:51:20 03/10/2025 |
| 100 | Deepcoin |
WLD/USDT | $1.35 | $3,689,086 | 06:57:15 03/10/2025 |
| 101 |  Phemex |
WLD/USDT | $1.35 | $3,647,900 | 06:57:18 03/10/2025 |
| 102 | AscendEX |
WLD/USDT | $1.35 | $3,570,303 | 06:57:11 03/10/2025 |
| 103 | HTX |
WLD/USDT | $1.35 | $3,441,822 | 06:56:54 03/10/2025 |
| 104 |  Coinbase International Exchange |
WLD/USDC | $1.36 | $3,258,370 | 07:00:16 03/10/2025 |
| 105 |  Coinflare |
WLD/USDT | $1.35 | $3,226,961 | 06:57:16 03/10/2025 |
| 106 | WEEX |
WLD/USDT | $1.35 | $3,002,244 | 06:57:09 03/10/2025 |
| 107 | Cofinex |
WLD/USDT | $1.35 | $2,952,385 | 07:00:07 03/10/2025 |
| 108 | Zoomex |
WLD/USDT | $1.35 | $2,902,351 | 06:45:07 03/10/2025 |
| 109 |  UEEx |
WLD/USDT | $1.35 | $2,759,664 | 06:57:09 03/10/2025 |
| 110 | BloFin |
WLD/USDT | $1.35 | $2,686,410 | 06:57:11 03/10/2025 |
| 111 |  SuperEx |
WLD/USDT | $1.35 | $2,596,548 | 07:00:09 03/10/2025 |
| 112 | BitbabyExchange |
WLD/USDT | $1.36 | $2,588,024 | 07:00:11 03/10/2025 |
| 113 | CoinP |
WLD/USDT | $1.36 | $2,579,523 | 07:00:10 03/10/2025 |
| 114 | Aivora Exchange |
WLD/USDT | $1.36 | $2,578,641 | 07:00:09 03/10/2025 |
| 115 |  Coinbase Exchange |
WLD/USD | $1.35 | $2,537,329 | 06:56:56 03/10/2025 |
| 116 | VOOX Exchange |
WLD/USDT | $1.35 | $2,526,024 | 06:57:09 03/10/2025 |
| 117 | BitMart |
WLD/USDT | $1.35 | $2,457,654 | 06:57:12 03/10/2025 |
| 118 | Binance |
WLD/TRY | $1.35 | $2,173,492 | 06:56:42 03/10/2025 |
| 119 | Hotcoin |
WLD/USDT | $1.35 | $2,130,002 | 06:58:20 03/10/2025 |
| 120 | KCEX |
WLD/USDT | $1.35 | $2,064,771 | 06:57:08 03/10/2025 |
| 121 | NovaEx |
WLD/USDT | $1.36 | $1,849,522 | 07:00:11 03/10/2025 |
| 122 |  BYDFi |
WLD/USDT | $1.35 | $1,676,203 | 06:57:08 03/10/2025 |
| 123 | CoinUp.io |
WLD/USDT | $1.33 | $1,672,760 | 23:12:11 02/10/2025 |
| 124 |  CoinCola |
WLD/USDT | $1.34 | $1,643,953 | 07:00:08 03/10/2025 |
| 125 |  Binance TR |
WLD/TRY | $1.35 | $1,635,744 | 06:57:11 03/10/2025 |
| 126 | Ju.com |
JU/WLD | $7.69 | $1,587,335 | 06:48:11 03/10/2025 |
| 127 | TruBit Pro Exchange |
WLD/USDT | $1.35 | $1,541,006 | 06:57:07 03/10/2025 |
| 128 | WEEX |
WLD/USDC | $1.35 | $1,499,949 | 06:57:09 03/10/2025 |
| 129 |  Websea |
WLD/USDT | $1.35 | $1,497,399 | 06:57:09 03/10/2025 |
| 130 |  BlueBit |
WLD/USDT | $1.35 | $1,491,916 | 07:00:17 03/10/2025 |
| 131 |  BitxEX |
WLD/USDT | $1.36 | $1,450,542 | 07:00:17 03/10/2025 |
| 132 |  Paribu |
WLD/TRY | $1.35 | $1,429,048 | 06:59:53 03/10/2025 |
| 133 |  CriptoSwaps |
WLD/USDT | $1.35 | $1,409,744 | 06:54:11 03/10/2025 |
| 134 |  Cryptomus |
WLD/USDT | $1.36 | $1,372,883 | 07:00:08 03/10/2025 |
| 135 |  dYdX v4 |
WLD/USD | $1.36 | $1,296,165 | 07:04:22 03/10/2025 |
| 136 | Bitrue |
WLD/XRP | $1.35 | $1,284,790 | 06:57:08 03/10/2025 |
| 137 | Ourbit |
WLD/USDT | $1.35 | $1,273,003 | 06:54:09 03/10/2025 |
| 138 |  ApeX Omni |
WLD/USDT | $1.35 | $1,270,970 | 07:03:16 03/10/2025 |
| 139 |  BtcTurk | Kripto |
WLD/USDT | $1.36 | $1,257,932 | 06:59:53 03/10/2025 |
| 140 | Cofinex |
WLD/EUR | $1.36 | $1,210,140 | 07:00:07 03/10/2025 |
| 141 |  Bitkub |
WLD/THB | $1.35 | $1,109,699 | 06:57:12 03/10/2025 |
| 142 | BITmarkets |
WLD/USDT | $1.35 | $1,105,514 | 06:57:09 03/10/2025 |
| 143 | BTSE |
WLD/USDT | $1.35 | $1,105,496 | 06:57:07 03/10/2025 |
| 144 | B2Z Exchange |
WLD/USDT | $1.36 | $1,081,912 | 07:00:11 03/10/2025 |
| 145 | BtcTurk | Kripto |
WLD/TRY | $1.34 | $1,064,318 | 06:59:53 03/10/2025 |
| 146 |  Pionex |
WLD/USDT | $1.35 | $1,063,305 | 06:57:16 03/10/2025 |
| 147 | Bitrue |
WLD/USDT | $1.35 | $1,058,283 | 06:57:08 03/10/2025 |
| 148 |  Coinone |
WLD/KRW | $1.36 | $1,028,362 | 06:59:53 03/10/2025 |
| 149 |  BitKan |
WLD/USDT | $1.36 | $982,767 | 07:00:10 03/10/2025 |
| 150 |  CoinCatch |
WLD/USDT | $1.36 | $940,612 | 07:00:15 03/10/2025 |
| 151 | Pionex |
WLD/USDT | $1.35 | $881,691 | 06:57:09 03/10/2025 |
| 152 | Binance |
WLD/BTC | $1.35 | $853,141 | 06:56:42 03/10/2025 |
| 153 | Zedxion Exchange |
WLD/USDT | $1.35 | $800,084 | 07:00:10 03/10/2025 |
| 154 |  GaiaEx |
WLD/USDT | $1.35 | $799,960 | 07:00:07 03/10/2025 |
| 155 |  SpireX |
WLD/USDT | $1.35 | $799,867 | 07:00:12 03/10/2025 |
| 156 |  LeveX |
WLD/USDT | $1.36 | $782,349 | 07:00:16 03/10/2025 |
| 157 | Gate |
WLD/USDC | $1.35 | $774,827 | 06:56:24 03/10/2025 |
| 158 |  Backpack Exchange |
WLD/USDC | $1.35 | $718,490 | 06:57:16 03/10/2025 |
| 159 | YEX |
WLD/USDC | $1.35 | $681,649 | 07:00:17 03/10/2025 |
| 160 |  BitMEX |
WLD/USD | $1.35 | $650,041 | 06:57:17 03/10/2025 |
| 161 |  Bitvavo |
WLD/EUR | $1.34 | $594,950 | 06:57:08 03/10/2025 |
| 162 | BYDFi |
WLD/USDT | $1.35 | $579,238 | 07:00:17 03/10/2025 |
| 163 |  All InX |
WLD/USDT | $1.36 | $572,677 | 07:00:08 03/10/2025 |
| 164 |  Coincall |
WLD/USD | $1.35 | $559,816 | 07:03:16 03/10/2025 |
| 165 |  Kraken |
WLD/USD | $1.35 | $552,194 | 06:59:24 03/10/2025 |
| 166 | Bybit |
WLD/USDC | $1.35 | $544,455 | 06:54:12 03/10/2025 |
| 167 |  Binance TH |
WLD/USDT | $1.35 | $514,763 | 06:57:11 03/10/2025 |
| 168 |  Bit2Me |
WLD/USDC | $1.35 | $492,636 | 06:57:08 03/10/2025 |
| 169 |  Uniswap v3 (Ethereum) |
WLD/WETH | $1.35 | $487,818 | 06:55:59 03/10/2025 |
| 170 |  Nivex |
WLD/USDT | $1.36 | $483,871 | 07:00:07 03/10/2025 |
| 171 |  Uniswap v3 (World Chain) |
WLD/WETH | $1.35 | $482,680 | 07:02:53 03/10/2025 |
| 172 |  ZKE |
WLD/USDT | $1.35 | $480,051 | 07:00:10 03/10/2025 |
| 173 | Biconomy.com |
WLD/USDT | $1.35 | $467,404 | 06:57:07 03/10/2025 |
| 174 |  BIT |
WLD/USDT | $1.35 | $460,277 | 06:57:44 03/10/2025 |
| 175 | SpireX |
WLD/USDC | $1.35 | $444,147 | 07:00:12 03/10/2025 |
| 176 | Uniswap v3 (World Chain) |
WLD/USDC | $1.36 | $440,580 | 07:02:57 03/10/2025 |
| 177 | Bitget |
WLD/USDC | $1.35 | $423,255 | 06:54:08 03/10/2025 |
| 178 | BitMEX |
WLD/USDT | $1.35 | $412,903 | 06:57:17 03/10/2025 |
| 179 | Millionero |
WLD/USDC | $1.35 | $412,251 | 06:57:07 03/10/2025 |
| 180 |  CoinEx |
WLD/USDT | $1.36 | $407,083 | 06:59:23 03/10/2025 |
| 181 |  Crypto.com Exchange |
WLD/USD | $1.36 | $395,868 | 02:57:22 03/10/2025 |
| 182 | DigiFinex |
WLD/USDT | $1.35 | $387,517 | 06:54:10 03/10/2025 |
| 183 |  Korbit |
WLD/KRW | $1.36 | $368,323 | 06:57:08 03/10/2025 |
| 184 | Crypto.com Exchange |
WLD/USD | $1.35 | $356,690 | 06:57:07 03/10/2025 |
| 185 |  ONUS Pro |
WLD/VNDC | $1.35 | $338,396 | 06:54:16 03/10/2025 |
| 186 |  Bitcastle |
WLD/USDT | $1.35 | $327,609 | 07:00:09 03/10/2025 |
| 187 | Binance |
WLD/FDUSD | $1.35 | $322,482 | 06:56:42 03/10/2025 |
| 188 |  MGBX |
WLD/USDT | $1.35 | $303,567 | 06:57:09 03/10/2025 |
| 189 | Phemex |
WLD/USDT | $1.35 | $269,479 | 06:57:09 03/10/2025 |
| 190 |  WOO X |
WLD/USDT | $1.35 | $233,879 | 06:57:23 03/10/2025 |
| 191 | Bitget |
WLD/EUR | $1.35 | $210,650 | 06:54:08 03/10/2025 |
| 192 |  Coins.ph |
WLD/PHP | $1.34 | $203,067 | 06:57:08 03/10/2025 |
| 193 |  Zedcex Exchange |
WLD/USDT | $1.35 | $190,349 | 06:57:09 03/10/2025 |
| 194 | MEXC |
WLD/USDC | $1.35 | $182,427 | 06:54:15 03/10/2025 |
| 195 | Crypto.com Exchange |
WLD/USDT | $1.35 | $173,205 | 06:57:07 03/10/2025 |
| 196 | PointPay |
WLD/USDC | $1.35 | $170,140 | 06:57:08 03/10/2025 |
| 197 | BIT |
WLD/USDT | $1.36 | $167,648 | 06:58:35 03/10/2025 |
| 198 |  GroveX |
WLD/USDT | $1.35 | $165,942 | 07:00:10 03/10/2025 |
| 199 | Uniswap v3 (World Chain) |
WLD/USDC | $1.37 | $141,382 | 07:02:57 03/10/2025 |
| 200 | LeveX |
WLD/USDT | $1.36 | $116,134 | 07:00:07 03/10/2025 |
| 201 |  Flipster |
WLD/USDT | $1.35 | $110,426 | 06:57:16 03/10/2025 |
| 202 | Bitrue |
WLD/USDC | $1.35 | $106,398 | 06:57:08 03/10/2025 |
| 203 |  Uniswap v3 (Optimism) |
WETH/WLD | $4,480.00 | $101,542 | 06:59:01 03/10/2025 |
| 204 | Binance |
WLD/EUR | $1.35 | $100,943 | 06:56:42 03/10/2025 |
| 205 | Bithumb |
WLD/BTC | $1.32 | $99,545.27 | 06:59:53 03/10/2025 |
| 206 |  Azbit |
WLD/USDT | $1.35 | $93,483.61 | 06:57:08 03/10/2025 |
| 207 |  NexDAX |
WLD/USDT | $1.36 | $84,443.94 | 07:00:08 03/10/2025 |
| 208 |  Velodrome v3 (Optimism) |
USDC/WLD | $0.9992 | $82,418.20 | 06:58:49 03/10/2025 |
| 209 | OKX |
WLD/USD | $1.35 | $79,037.93 | 06:56:24 03/10/2025 |
| 210 |  Uniswap v4 (World Chain) |
WLD/USDC | $1.36 | $75,920.65 | 07:02:35 03/10/2025 |
| 211 | LeveX |
WLD/USDC | $1.36 | $73,538.01 | 07:00:16 03/10/2025 |
| 212 |  BiFinance |
WLD/USDT | $1.35 | $72,355.89 | 06:48:09 03/10/2025 |
| 213 |  PrimeXBT |
WLD/USDT | $1.35 | $71,146.11 | 07:03:15 03/10/2025 |
| 214 |  BankCEX |
WLD/USDT | $1.35 | $69,814.97 | 06:51:07 03/10/2025 |
| 215 | BITmarkets |
WLD/USDC | $1.35 | $64,605.90 | 06:57:09 03/10/2025 |
| 216 | B2Z Exchange |
WLD/USDC | $1.36 | $64,592.29 | 07:00:11 03/10/2025 |
| 217 |  Orderly |
WLD/USDC | $1.35 | $59,161.92 | 07:03:17 03/10/2025 |
| 218 |  Indodax |
WLD/IDR | $1.34 | $53,949.15 | 06:59:23 03/10/2025 |
| 219 | Gate |
WLD/USDT | $1.35 | $50,703.00 | 06:54:50 03/10/2025 |
| 220 | BYDFi |
WLD/USDC | $1.34 | $49,666.51 | 07:00:17 03/10/2025 |
| 221 |  Globe Derivative Exchange |
WLD/USD | $1.36 | $47,571.00 | 07:00:17 03/10/2025 |
| 222 | Uniswap v4 (World Chain) |
WLD/USDC | $1.36 | $46,254.49 | 07:02:57 03/10/2025 |
| 223 |  Qmall Exchange |
WLD/USDT | $1.35 | $41,068.99 | 06:57:11 03/10/2025 |
| 224 |  XBO.com |
WLD/USDT | $1.35 | $40,615.91 | 07:00:09 03/10/2025 |
| 225 |  TRIV |
WLD/IDR | $1.35 | $40,500.14 | 05:51:12 03/10/2025 |
| 226 | TRIV |
WLD/USDT | $1.35 | $40,498.97 | 05:51:12 03/10/2025 |
| 227 |  Bitcoiva |
WLD/INR | $1.41 | $39,118.02 | 07:00:12 03/10/2025 |
| 228 | Kraken |
WLD/EUR | $1.35 | $34,575.03 | 06:59:24 03/10/2025 |
| 229 |  VinDAX |
WLD/USDT | $1.36 | $28,814.11 | 07:00:12 03/10/2025 |
| 230 |  Blynex |
WLD/USDT | $1.35 | $26,813.76 | 06:54:10 03/10/2025 |
| 231 |  BitDelta |
WLD/USDT | $1.35 | $24,823.92 | 06:57:08 03/10/2025 |
| 232 | ONUS Pro |
WLD/VNDC | $1.35 | $23,566.40 | 06:54:15 03/10/2025 |
| 233 |  Tokocrypto |
WLD/USDT | $1.35 | $21,422.77 | 06:57:08 03/10/2025 |
| 234 |  Kanga Exchange |
WLD/USDT | $1.35 | $21,139.13 | 06:57:11 03/10/2025 |
| 235 |  Tothemoon |
WLD/USDT | $1.35 | $20,931.38 | 06:57:07 03/10/2025 |
| 236 | Bitcoiva |
WLD/USDT | $1.36 | $15,811.89 | 07:00:12 03/10/2025 |
| 237 |  LCX Exchange |
WLD/EUR | $1.34 | $13,844.17 | 06:48:07 03/10/2025 |
| 238 |  Ripio |
WLD/USDC | $1.34 | $9,944.48 | 06:57:08 03/10/2025 |
| 239 |  LATOKEN |
WLD/USDT | $1.35 | $8,321.27 | 06:57:17 03/10/2025 |
| 240 |  Aevo |
WLD/USD | $1.35 | $6,907.36 | 07:03:16 03/10/2025 |
| 241 |  ADEN |
WLD/USDC | $1.35 | $6,786.12 | 07:03:16 03/10/2025 |
| 242 |  CoinDCX |
WLD/INR | $1.37 | $6,612.46 | 06:57:19 03/10/2025 |
| 243 | Bybit |
WLD/EUR | $1.35 | $6,365.20 | 06:54:12 03/10/2025 |
| 244 | ONUS Pro |
WLD/USDT | $1.35 | $5,560.37 | 06:54:15 03/10/2025 |
| 245 |  Bitlo |
WLD/USDT | $1.35 | $5,150.03 | 07:00:09 03/10/2025 |
| 246 |  Bitexen |
WLD/TRY | $1.33 | $5,078.04 | 06:57:08 03/10/2025 |
| 247 | Tokocrypto |
WLD/IDR | $1.35 | $5,064.26 | 06:57:08 03/10/2025 |
| 248 |  HitBTC |
WLD/USDT | $1.31 | $4,777.86 | 06:54:19 03/10/2025 |
| 249 | Backpack Exchange |
WLD/USDC | $1.35 | $4,609.51 | 06:57:11 03/10/2025 |
| 250 |  Binance.US |
WLD/USDT | $1.39 | $3,936.04 | 06:59:53 03/10/2025 |
| 251 | Kanga Exchange |
WLD/USDC | $1.35 | $3,888.35 | 06:57:11 03/10/2025 |
| 252 |  Altcoin Trader |
WLD/ZAR | $1.37 | $3,881.42 | 07:00:11 03/10/2025 |
| 253 | Uniswap v4 (World Chain) |
WLD/USDC | $1.37 | $3,798.39 | 06:59:25 03/10/2025 |
| 254 |  ICRYPEX |
WLD/USDT | $1.34 | $3,356.96 | 06:57:09 03/10/2025 |
| 255 | Bitlo |
WLD/TRY | $1.35 | $2,975.31 | 07:00:09 03/10/2025 |
| 256 |  CEX.IO |
WLD/USDT | $1.35 | $2,809.54 | 06:57:09 03/10/2025 |
| 257 |  Foxbit |
WLD/BRL | $1.22 | $2,689.88 | 06:54:12 03/10/2025 |
| 258 | CoinDCX |
WLD/USDT | $1.35 | $1,883.61 | 06:57:19 03/10/2025 |
| 259 |  Reku |
WLD/IDR | $1.35 | $1,599.92 | 06:57:11 03/10/2025 |
| 260 | HitBTC |
WLD/USDT | $1.34 | $1,149.46 | 06:54:17 03/10/2025 |
| 261 |  NovaDAX |
WLD/BRL | $1.32 | $851.54 | 06:57:08 03/10/2025 |
| 262 | ADEN |
WLD/USDT | $1.35 | $800.05 | 07:03:16 03/10/2025 |
| 263 |  DeriW |
WLD/USDT | $1.32 | $400.22 | 07:03:16 03/10/2025 |
| 264 |  Uniswap v4 (Optimism) |
USDC/WLD | $0.9971 | $312.51 | 02:12:51 03/10/2025 |
| 265 |  Uniswap v2 (World Chain) |
WLD/WETH | $1.36 | $267.43 | 07:05:35 03/10/2025 |
| 266 | Uniswap v3 (World Chain) |
WLD/USDC | $1.36 | $264.60 | 07:02:45 03/10/2025 |
| 267 |  Young Platform |
WLD/USDC | $1.36 | $257.76 | 07:00:11 03/10/2025 |
| 268 | Upbit |
WLD/USDT | $1.28 | $150.30 | 06:56:53 03/10/2025 |
| 269 |  ChangeNOW |
WLD/BTC | $1.33 | $144.94 | 07:00:11 03/10/2025 |
| 270 |  Uniswap v4 (Ethereum) |
ETH/WLD | $4,019.88 | $136.70 | 10:20:11 30/09/2025 |
| 271 |  ZebPay |
WLD/INR | $1.44 | $113.06 | 07:00:07 03/10/2025 |
| 272 |  zondacrypto |
WLD/USDC | $1.35 | $111.86 | 06:57:11 03/10/2025 |
| 273 | Velodrome v3 (Optimism) |
USDC/WLD | $0.9973 | $92.73 | 02:12:51 03/10/2025 |
| 274 | Upbit |
WLD/BTC | $1.31 | $74.51 | 06:56:53 03/10/2025 |
| 275 | Uniswap v3 (Optimism) |
WETH/WLD | $4,470.42 | $64.92 | 03:12:59 03/10/2025 |
| 276 | WOO X |
WLD/USDT | $1.35 | $49.91 | 06:54:09 03/10/2025 |
| 277 | CEX.IO |
WLD/USD | $1.36 | $26.62 | 06:57:09 03/10/2025 |
| 278 | Uniswap v4 (Optimism) |
USDC.e/WLD | $0.9979 | $24.37 | 02:12:51 03/10/2025 |
| 279 |  KoinBX |
WLD/INR | $0.9255 | $23.90 | 06:57:11 03/10/2025 |
| 280 | CEX.IO |
WLD/USDC | $1.36 | $14.72 | 06:57:09 03/10/2025 |
| 281 |  Velodrome Finance v2 |
WETH/WLD | $4,506.86 | $14.71 | 03:32:35 03/10/2025 |
| 282 | KoinBX |
WLD/USDT | $1.29 | $14.40 | 06:57:11 03/10/2025 |
| 283 |  Digitra.com |
WLD/USDT | $1.30 | $10.18 | 06:57:07 03/10/2025 |
| 284 | Digitra.com |
WLD/BRL | $1.31 | $8.04 | 06:57:07 03/10/2025 |
| 285 | Nivex |
WLD/USDT | $1.35 | $6.96 | 07:00:17 03/10/2025 |
| 286 |  Giottus |
WLD/INR | $1.42 | $2.61 | 06:51:08 03/10/2025 |
| 287 | Uniswap v4 (Optimism) |
OP/WLD | $0.7382 | $0.1777 | 00:36:55 03/10/2025 |
| 288 |  ProBit Global |
WLD/USDT | $1.18 | $0.04321 | 06:57:08 03/10/2025 |
| 289 |  Tokenize Xchange |
WLD/USD | $1.24 | $0 | 04:18:07 02/10/2025 |
| 290 | Tokocrypto |
WLD/USDC | $1.35 | $0 | 06:57:08 03/10/2025 |
| 291 | Giottus |
WLD/USDT | $1.34 | $0 | 06:51:08 03/10/2025 |
| 292 | B2Z Exchange |
WLD/USD | $1.36 | $0 | 07:00:11 03/10/2025 |
| 293 |  Quanto |
WLD/USD | $1.35 | $0 | 07:00:16 03/10/2025 |
| 294 |  XXKK |
WLD/USDT | $1.35 | $0 | 06:57:12 03/10/2025 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch WLD/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,064,586,958 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.