
Thị trường Worldcoin (WLD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WLD/USDT | $0.8492 | $1,275,051,440 | 19:39:17 23/10/2025 |
2 | ![]() |
WLD/USDT | $0.8503 | $208,825,865 | 19:57:15 23/10/2025 |
3 | ![]() |
WLD/USDT | $0.8510 | $153,096,327 | 19:57:17 23/10/2025 |
4 | ![]() |
WLD/USDT | $0.8501 | $150,146,407 | 19:54:16 23/10/2025 |
5 | ![]() |
WLD/USDT | $0.8504 | $127,627,373 | 20:03:16 23/10/2025 |
6 | ![]() |
WLD/USDT | $0.8509 | $122,999,101 | 19:55:41 23/10/2025 |
7 | ![]() |
WLD/USDT | $0.8528 | $87,266,177 | 20:00:16 23/10/2025 |
8 | ![]() |
WLD/USDT | $0.8485 | $85,602,156 | 19:42:16 23/10/2025 |
9 | ![]() |
WLD/USDT | $0.8503 | $78,356,171 | 19:57:16 23/10/2025 |
10 | ![]() |
WLD/USDT | $0.8503 | $67,852,033 | 19:57:18 23/10/2025 |
11 | ![]() |
WLD/USDT | $0.8506 | $62,855,953 | 19:57:16 23/10/2025 |
12 | ![]() |
WLD/USDT | $0.8503 | $57,640,889 | 19:57:17 23/10/2025 |
13 | ![]() |
WLD/USDT | $0.8502 | $56,482,559 | 19:54:17 23/10/2025 |
14 | ![]() |
WLD/USDT | $0.8501 | $55,452,241 | 19:57:17 23/10/2025 |
15 | ![]() |
WLD/USDT | $0.8506 | $51,199,328 | 19:51:15 23/10/2025 |
16 | ![]() |
WLD/USDT | $0.8502 | $50,628,141 | 19:57:16 23/10/2025 |
17 | ![]() |
WLD/USDT | $0.8532 | $48,728,817 | 20:00:18 23/10/2025 |
18 | ![]() |
WLD/USDT | $0.8533 | $42,164,094 | 20:00:16 23/10/2025 |
19 | ![]() |
WLD/USDT | $0.8530 | $41,023,835 | 20:00:15 23/10/2025 |
20 | ![]() |
WLD/USDT | $0.8499 | $41,017,444 | 19:54:15 23/10/2025 |
21 | ![]() |
WLD/USDT | $0.8534 | $40,989,862 | 20:00:17 23/10/2025 |
22 | ![]() |
WLD/USDT | $2.25 | $40,609,769 | 20:00:15 23/10/2025 |
23 | ![]() |
WLD/USDT | $0.8502 | $38,797,931 | 19:56:54 23/10/2025 |
24 | ![]() |
WLD/USDT | $0.8531 | $38,788,222 | 20:00:12 23/10/2025 |
25 | ![]() |
WLD/USDT | $0.8512 | $36,663,026 | 19:51:15 23/10/2025 |
26 | ![]() |
WLD/USDT | $0.8531 | $35,214,523 | 20:00:16 23/10/2025 |
27 | ![]() |
WLD/USDT | $0.8504 | $30,906,043 | 19:57:16 23/10/2025 |
28 | ![]() |
WLD/USDT | $0.8501 | $26,656,943 | 19:57:07 23/10/2025 |
29 | ![]() |
WLD/USDT | $0.8503 | $22,758,393 | 19:57:16 23/10/2025 |
30 | ![]() |
WLD/USDT | $0.8531 | $22,314,204 | 20:00:07 23/10/2025 |
31 | ![]() |
WLD/USDT | $0.8533 | $22,156,521 | 20:00:16 23/10/2025 |
32 | ![]() |
WLD/USDT | $0.8528 | $21,670,902 | 20:00:16 23/10/2025 |
33 | ![]() |
WLD/USDT | $0.8511 | $21,659,886 | 19:57:17 23/10/2025 |
34 | ![]() |
WLD/USDT | $0.8531 | $20,421,597 | 20:00:11 23/10/2025 |
35 | ![]() |
WLD/USDT | $0.8501 | $19,627,597 | 19:57:17 23/10/2025 |
36 | ![]() |
WLD/USDT | $0.8501 | $17,796,153 | 19:54:17 23/10/2025 |
37 | ![]() |
WLD/USDT | $0.8507 | $17,185,805 | 19:54:15 23/10/2025 |
38 | ![]() |
WLD/USDT | $0.8502 | $16,942,038 | 19:57:16 23/10/2025 |
39 | ![]() |
WLD/USDT | $0.8521 | $16,162,076 | 20:00:09 23/10/2025 |
40 | ![]() |
WLD/USDT | $0.8511 | $15,639,172 | 19:57:15 23/10/2025 |
41 | ![]() |
WLD/USDT | $0.8531 | $15,531,316 | 20:00:16 23/10/2025 |
42 | ![]() |
WLD/USDT | $0.8504 | $15,451,923 | 19:48:16 23/10/2025 |
43 | ![]() |
WLD/KRW | $0.8909 | $15,347,495 | 19:59:53 23/10/2025 |
44 | ![]() |
WLD/USDT | $0.8509 | $15,142,418 | 19:57:11 23/10/2025 |
45 | ![]() |
WLD/USDT | $0.8528 | $15,028,285 | 20:00:17 23/10/2025 |
46 | ![]() |
WLD/USDT | $0.8498 | $14,074,121 | 19:45:16 23/10/2025 |
47 | ![]() |
WLD/USDT | $0.8501 | $12,661,993 | 19:57:16 23/10/2025 |
48 | ![]() |
WLD/USDT | $0.8530 | $12,523,578 | 20:00:15 23/10/2025 |
49 | ![]() |
WLD/USDT | $0.8510 | $11,767,203 | 19:57:07 23/10/2025 |
50 | ![]() |
WLD/USDT | $0.9299 | $11,158,647 | 19:57:07 23/10/2025 |
51 | ![]() |
WLD/USDT | $0.8501 | $10,582,480 | 19:57:08 23/10/2025 |
52 | ![]() |
WLD/USDC | $0.8501 | $10,243,124 | 19:54:16 23/10/2025 |
53 | ![]() |
WLD/USDT | $0.8536 | $10,033,961 | 20:00:12 23/10/2025 |
54 | ![]() |
WLD/USDT | $0.8510 | $10,030,424 | 19:56:54 23/10/2025 |
55 | ![]() |
WLD/USDT | $0.8503 | $9,819,025 | 19:57:16 23/10/2025 |
56 | ![]() |
WLD/USDT | $0.8501 | $9,320,410 | 19:54:15 23/10/2025 |
57 | ![]() |
WLD/USDT | $0.8503 | $9,207,963 | 19:57:15 23/10/2025 |
58 | ![]() |
WLD/USDT | $0.8504 | $9,101,884 | 19:57:16 23/10/2025 |
59 | ![]() |
WLD/USDT | $0.8503 | $8,850,692 | 19:57:16 23/10/2025 |
60 | ![]() |
WLD/USDT | $0.8496 | $8,757,141 | 19:42:17 23/10/2025 |
61 | ![]() |
WLD/USDT | $0.8501 | $8,367,339 | 19:42:09 23/10/2025 |
62 | ![]() |
WLD/USDT | $0.8501 | $8,223,680 | 19:57:08 23/10/2025 |
63 | ![]() |
WLD/USDT | $0.8502 | $8,009,484 | 19:57:07 23/10/2025 |
64 | ![]() |
WLD/USDT | $0.8532 | $7,415,535 | 20:00:16 23/10/2025 |
65 | ![]() |
WLD/USDT | $0.8508 | $7,191,301 | 19:57:15 23/10/2025 |
66 | ![]() |
WLD/USDT | $0.8512 | $7,144,057 | 19:54:08 23/10/2025 |
67 | ![]() |
WLD/USD | $0.8507 | $6,989,754 | 20:03:15 23/10/2025 |
68 | ![]() |
WLD/USDT | $0.8534 | $6,978,632 | 20:00:15 23/10/2025 |
69 | ![]() |
WLD/USDT | $0.8512 | $6,971,997 | 19:57:07 23/10/2025 |
70 | ![]() |
WLD/USDT | $0.8528 | $6,659,714 | 20:00:16 23/10/2025 |
71 | ![]() |
WLD/USDT | $0.8529 | $6,636,288 | 20:00:17 23/10/2025 |
72 | ![]() |
WLD/USD | $0.8511 | $6,374,030 | 19:54:51 23/10/2025 |
73 | ![]() |
WLD/USDT | $0.8505 | $6,352,252 | 19:57:19 23/10/2025 |
74 | ![]() |
WLD/USDT | $0.8509 | $5,410,043 | 19:57:07 23/10/2025 |
75 | ![]() |
WLD/USDT | $0.8531 | $5,278,145 | 20:00:12 23/10/2025 |
76 | ![]() |
WLD/USDT | $0.8501 | $4,476,498 | 19:57:10 23/10/2025 |
77 | ![]() |
WLD/USDT | $0.8501 | $4,434,637 | 20:03:16 23/10/2025 |
78 | ![]() |
WLD/USDT | $0.8521 | $4,274,343 | 20:02:53 23/10/2025 |
79 | ![]() |
WLD/USDT | $0.8501 | $4,087,696 | 19:48:12 23/10/2025 |
80 | ![]() |
WLD/USDT | $0.8501 | $4,063,663 | 19:57:38 23/10/2025 |
81 | ![]() |
WLD/USDT | $0.8492 | $3,964,756 | 19:45:07 23/10/2025 |
82 | ![]() |
WLD/USDT | $0.8496 | $3,964,208 | 19:54:19 23/10/2025 |
83 | ![]() |
WLD/USD | $0.8502 | $3,916,990 | 19:57:16 23/10/2025 |
84 | ![]() |
WLD/USDT | $0.8530 | $3,785,322 | 20:00:19 23/10/2025 |
85 | ![]() |
WLD/USDT | $0.8501 | $3,781,761 | 19:54:11 23/10/2025 |
86 | ![]() |
WLD/USDT | $0.8508 | $3,500,333 | 19:54:08 23/10/2025 |
87 | ![]() |
WLD/USDC | $0.8509 | $3,477,607 | 19:56:54 23/10/2025 |
88 | ![]() |
WLD/USDT | $0.8506 | $3,389,098 | 19:56:54 23/10/2025 |
89 | ![]() |
WLD/USDT | $0.8526 | $3,309,121 | 20:00:16 23/10/2025 |
90 | ![]() |
WLD/USD | $0.8510 | $3,280,352 | 19:56:59 23/10/2025 |
91 | ![]() |
WLD/USDT | $0.8506 | $3,218,085 | 19:57:07 23/10/2025 |
92 | ![]() |
WLD/USDT | $0.8501 | $3,001,533 | 19:57:10 23/10/2025 |
93 | ![]() |
WLD/USDT | $0.8541 | $2,997,669 | 20:00:10 23/10/2025 |
94 | ![]() |
WLD/USDT | $0.8531 | $2,996,867 | 19:59:54 23/10/2025 |
95 | ![]() |
WLD/USDT | $0.8502 | $2,955,030 | 19:57:07 23/10/2025 |
96 | ![]() |
WLD/USDT | $0.8511 | $2,857,131 | 19:57:07 23/10/2025 |
97 | ![]() |
WLD/KRW | $0.8889 | $2,716,676 | 19:56:53 23/10/2025 |
98 | ![]() |
WLD/USDT | $0.8512 | $2,547,747 | 19:57:07 23/10/2025 |
99 | ![]() |
WLD/USDT | $0.8491 | $2,445,172 | 19:42:12 23/10/2025 |
100 | ![]() |
WLD/USDT | $0.8501 | $2,432,245 | 20:00:13 23/10/2025 |
101 | ![]() |
WLD/USDT | $0.8506 | $2,334,819 | 19:57:17 23/10/2025 |
102 | ![]() |
WLD/USDT | $0.8506 | $2,304,117 | 19:57:07 23/10/2025 |
103 | ![]() |
WLD/USDT | $0.8531 | $2,273,946 | 20:00:17 23/10/2025 |
104 | ![]() |
WLD/USDT | $0.8511 | $2,266,585 | 19:58:35 23/10/2025 |
105 | ![]() |
WLD/USDT | $0.8502 | $2,047,820 | 19:57:16 23/10/2025 |
106 | ![]() |
WLD/USD | $0.8503 | $2,034,293 | 20:03:17 23/10/2025 |
107 | ![]() |
WLD/USDT | $0.8537 | $1,984,632 | 20:00:07 23/10/2025 |
108 | ![]() |
WLD/USDT | $0.8541 | $1,961,864 | 20:00:13 23/10/2025 |
109 | ![]() |
WLD/USDT | $0.8502 | $1,938,411 | 19:57:07 23/10/2025 |
110 | ![]() |
WLD/USDT | $0.8481 | $1,855,601 | 19:39:08 23/10/2025 |
111 | ![]() |
WLD/USDT | $0.8481 | $1,825,109 | 19:57:09 23/10/2025 |
112 | ![]() |
WLD/USDT | $0.8465 | $1,823,344 | 19:36:16 23/10/2025 |
113 | ![]() |
WLD/USDT | $0.8531 | $1,819,906 | 20:00:12 23/10/2025 |
114 | ![]() |
WLD/USDT | $0.8531 | $1,819,476 | 20:00:07 23/10/2025 |
115 | ![]() |
WLD/USDT | $0.8528 | $1,818,311 | 20:00:16 23/10/2025 |
116 | ![]() |
WLD/USDT | $0.8531 | $1,795,616 | 20:00:16 23/10/2025 |
117 | ![]() |
WLD/USDT | $0.8536 | $1,711,637 | 20:00:07 23/10/2025 |
118 | ![]() |
WLD/USDT | $0.8531 | $1,651,696 | 19:59:54 23/10/2025 |
119 | ![]() |
WLD/USDT | $0.8533 | $1,623,699 | 20:00:11 23/10/2025 |
120 | ![]() |
WLD/USDC | $0.8515 | $1,607,234 | 20:00:15 23/10/2025 |
121 | ![]() |
WLD/USDC | $0.8499 | $1,500,878 | 19:57:10 23/10/2025 |
122 | ![]() |
WLD/USDT | $0.8533 | $1,409,134 | 20:00:07 23/10/2025 |
123 | ![]() |
WLD/USDT | $0.8531 | $1,344,473 | 20:00:09 23/10/2025 |
124 | ![]() |
WLD/USDT | $0.8531 | $1,222,776 | 20:00:11 23/10/2025 |
125 | ![]() |
WLD/EUR | $0.8501 | $1,164,887 | 20:00:11 23/10/2025 |
126 | ![]() |
WLD/TRY | $0.8514 | $1,138,587 | 19:56:42 23/10/2025 |
127 | ![]() |
WLD/USDT | $0.8521 | $1,130,611 | 19:57:07 23/10/2025 |
128 | ![]() |
WLD/USDT | $0.8531 | $1,123,573 | 20:00:16 23/10/2025 |
129 | ![]() |
WLD/USDT | $0.8511 | $1,053,627 | 19:57:12 23/10/2025 |
130 | ![]() |
WLD/USDT | $0.8502 | $1,012,378 | 20:00:17 23/10/2025 |
131 | ![]() |
WLD/USDC | $0.8533 | $986,150 | 20:00:16 23/10/2025 |
132 | ![]() |
WLD/XRP | $0.8516 | $968,890 | 19:57:08 23/10/2025 |
133 | ![]() |
WLD/USDT | $0.8501 | $946,694 | 19:57:09 23/10/2025 |
134 | ![]() |
WLD/USDT | $0.8501 | $940,536 | 20:00:10 23/10/2025 |
135 | ![]() |
WLD/USDT | $0.8511 | $909,263 | 19:57:08 23/10/2025 |
136 | ![]() |
WLD/USDT | $0.8510 | $825,401 | 19:24:17 23/10/2025 |
137 | ![]() |
WLD/USDT | $0.8529 | $715,649 | 20:00:16 23/10/2025 |
138 | ![]() |
WLD/USDT | $0.8531 | $668,730 | 20:00:12 23/10/2025 |
139 | ![]() |
WLD/USDT | $0.8531 | $668,660 | 20:00:12 23/10/2025 |
140 | ![]() |
WLD/USDT | $0.8531 | $667,610 | 20:00:07 23/10/2025 |
141 | ![]() |
WLD/USDT | $0.8531 | $667,610 | 20:00:08 23/10/2025 |
142 | ![]() |
WLD/TRY | $0.8514 | $664,329 | 19:57:09 23/10/2025 |
143 | ![]() |
WLD/USDT | $0.8527 | $627,647 | 20:00:16 23/10/2025 |
144 | ![]() |
WLD/KRW | $0.8895 | $568,145 | 19:57:24 23/10/2025 |
145 | ![]() |
WLD/WETH | $0.8496 | $559,310 | 19:59:47 23/10/2025 |
146 | ![]() |
WLD/USDC | $0.8511 | $547,822 | 19:56:24 23/10/2025 |
147 | ![]() |
WLD/USDT | $0.8512 | $511,122 | 19:57:07 23/10/2025 |
148 | ![]() |
WLD/USDT | $0.8535 | $502,210 | 20:00:07 23/10/2025 |
149 | ![]() |
WLD/USDT | $0.8521 | $500,410 | 20:03:12 23/10/2025 |
150 | ![]() |
WLD/USDT | $0.8541 | $499,121 | 20:00:08 23/10/2025 |
151 | ![]() |
WLD/USDC | $0.8501 | $494,869 | 19:54:17 23/10/2025 |
152 | ![]() |
WLD/USDT | $0.8486 | $488,112 | 19:45:42 23/10/2025 |
153 | ![]() |
WLD/USDT | $0.8531 | $476,063 | 20:00:07 23/10/2025 |
154 | ![]() |
WLD/BTC | $0.8511 | $466,649 | 19:56:42 23/10/2025 |
155 | ![]() |
WLD/USDT | $0.8511 | $455,111 | 19:57:12 23/10/2025 |
156 | ![]() |
WLD/USDT | $0.8529 | $443,476 | 20:00:10 23/10/2025 |
157 | ![]() |
WLD/USD | $0.8510 | $414,239 | 19:58:54 23/10/2025 |
158 | ![]() |
WLD/USDT | $0.8537 | $406,986 | 20:00:08 23/10/2025 |
159 | ![]() |
WLD/EUR | $0.8511 | $405,438 | 19:57:07 23/10/2025 |
160 | ![]() |
WLD/THB | $0.8507 | $404,847 | 19:57:07 23/10/2025 |
161 | ![]() |
WLD/USDC | $0.8529 | $404,182 | 20:00:12 23/10/2025 |
162 | ![]() |
WLD/USDT | $0.8531 | $400,561 | 20:00:08 23/10/2025 |
163 | ![]() |
WLD/USDC | $0.8529 | $382,578 | 20:00:07 23/10/2025 |
164 | ![]() |
WLD/FDUSD | $0.8511 | $379,022 | 19:56:54 23/10/2025 |
165 | ![]() |
JU/WLD | $4.94 | $329,238 | 19:42:09 23/10/2025 |
166 | ![]() |
WLD/USDT | $0.8513 | $312,445 | 19:54:15 23/10/2025 |
167 | ![]() |
WLD/USDT | $0.8545 | $291,087 | 19:59:54 23/10/2025 |
168 | ![]() |
WLD/USDT | $0.8505 | $288,888 | 19:57:09 23/10/2025 |
169 | ![]() |
WLD/USDT | $0.8510 | $284,200 | 20:00:16 23/10/2025 |
170 | ![]() |
WLD/USD | $0.8505 | $279,790 | 20:03:16 23/10/2025 |
171 | ![]() |
WLD/TRY | $0.8558 | $273,857 | 20:02:53 23/10/2025 |
172 | ![]() |
WLD/USDT | $0.8503 | $271,457 | 19:57:15 23/10/2025 |
173 | ![]() |
WLD/USDT | $0.8471 | $262,204 | 19:36:09 23/10/2025 |
174 | ![]() |
WLD/USDC | $0.8512 | $261,629 | 19:57:11 23/10/2025 |
175 | ![]() |
WLD/USDT | $0.8531 | $241,276 | 20:00:18 23/10/2025 |
176 | ![]() |
WLD/USDT | $0.8503 | $237,832 | 19:57:15 23/10/2025 |
177 | ![]() |
WLD/USD | $0.8502 | $207,350 | 20:03:16 23/10/2025 |
178 | ![]() |
WLD/USDT | $0.8493 | $206,711 | 19:57:15 23/10/2025 |
179 | ![]() |
WLD/USDC | $0.8512 | $203,957 | 19:54:08 23/10/2025 |
180 | ![]() |
WLD/KRW | $0.8888 | $197,257 | 20:00:07 23/10/2025 |
181 | ![]() |
WLD/USDT | $0.8541 | $194,244 | 20:00:12 23/10/2025 |
182 | ![]() |
WLD/USDT | $0.8501 | $194,140 | 19:57:08 23/10/2025 |
183 | ![]() |
WLD/USDT | $0.8511 | $181,906 | 19:57:08 23/10/2025 |
184 | ![]() |
WLD/TRY | $0.8519 | $181,013 | 19:57:53 23/10/2025 |
185 | ![]() |
WLD/USDC | $0.8514 | $180,092 | 19:57:16 23/10/2025 |
186 | ![]() |
WLD/USDC | $0.8478 | $177,812 | 19:59:43 23/10/2025 |
187 | ![]() |
WLD/USD | $0.8470 | $173,238 | 20:04:19 23/10/2025 |
188 | ![]() |
WLD/USDT | $0.8501 | $161,520 | 19:58:36 23/10/2025 |
189 | ![]() |
WLD/WETH | $0.8658 | $161,076 | 19:55:59 23/10/2025 |
190 | ![]() |
WLD/USDC | $0.8509 | $146,925 | 19:57:07 23/10/2025 |
191 | ![]() |
WLD/USDC | $0.8504 | $141,218 | 19:51:15 23/10/2025 |
192 | ![]() |
WLD/USD | $0.8537 | $132,087 | 20:00:16 23/10/2025 |
193 | ![]() |
WLD/USDT | $0.8501 | $132,033 | 19:57:08 23/10/2025 |
194 | ![]() |
WLD/USDT | $0.8531 | $120,803 | 20:00:12 23/10/2025 |
195 | ![]() |
WLD/USDT | $0.8501 | $120,487 | 19:57:07 23/10/2025 |
196 | ![]() |
WLD/USD | $0.8510 | $111,753 | 19:57:08 23/10/2025 |
197 | ![]() |
WLD/USDC | $0.8509 | $97,933.71 | 19:57:08 23/10/2025 |
198 | ![]() |
WLD/USDC | $0.8527 | $87,983.27 | 20:00:16 23/10/2025 |
199 | ![]() |
WLD/VNDC | $0.8535 | $87,938.34 | 20:00:16 23/10/2025 |
200 | ![]() |
WLD/USDT | $0.8509 | $87,054.39 | 19:57:08 23/10/2025 |
201 | ![]() |
WLD/USDT | $0.8542 | $85,856.01 | 20:00:07 23/10/2025 |
202 | ![]() |
WLD/USDT | $0.8505 | $78,529.57 | 20:03:15 23/10/2025 |
203 | ![]() |
WLD/EUR | $0.8507 | $76,833.67 | 19:56:54 23/10/2025 |
204 | ![]() |
WLD/USDT | $0.8501 | $74,560.03 | 19:57:53 23/10/2025 |
205 | ![]() |
WLD/USD | $0.8513 | $72,828.91 | 19:57:15 23/10/2025 |
206 | ![]() |
WLD/USDC | $0.8534 | $67,977.32 | 19:59:45 23/10/2025 |
207 | ![]() |
WLD/USD | $0.8513 | $61,686.37 | 19:56:54 23/10/2025 |
208 | ![]() |
WLD/PHP | $0.8541 | $61,664.04 | 20:00:07 23/10/2025 |
209 | ![]() |
WLD/USDT | $0.8502 | $58,567.95 | 19:42:10 23/10/2025 |
210 | ![]() |
WLD/USDT | $0.8507 | $55,225.24 | 19:57:12 23/10/2025 |
211 | ![]() |
WLD/USDT | $0.8471 | $54,256.54 | 19:36:10 23/10/2025 |
212 | ![]() |
WLD/USDT | $0.8461 | $53,933.84 | 19:45:11 23/10/2025 |
213 | ![]() |
WLD/USDC | $0.8506 | $51,162.31 | 20:00:16 23/10/2025 |
214 | ![]() |
USDC/WLD | $1.00 | $49,367.97 | 19:49:11 23/10/2025 |
215 | ![]() |
WLD/USDT | $0.8508 | $45,029.00 | 19:54:50 23/10/2025 |
216 | ![]() |
WLD/USDT | $0.8595 | $41,248.06 | 16:36:07 23/10/2025 |
217 | ![]() |
WLD/USDC | $0.8510 | $40,363.70 | 20:00:08 23/10/2025 |
218 | ![]() |
WLD/USDC | $0.8518 | $39,421.03 | 20:03:12 23/10/2025 |
219 | ![]() |
WLD/IDR | $0.8475 | $37,851.43 | 20:02:54 23/10/2025 |
220 | ![]() |
WLD/USDT | $0.8511 | $33,462.76 | 19:54:11 23/10/2025 |
221 | ![]() |
WLD/USDC | $0.8491 | $29,039.58 | 19:48:08 23/10/2025 |
222 | ![]() |
WLD/EUR | $0.8505 | $28,257.12 | 19:54:08 23/10/2025 |
223 | ![]() |
WLD/USDC | $0.8509 | $27,933.27 | 19:54:08 23/10/2025 |
224 | ![]() |
WLD/USDT | $0.8531 | $25,708.53 | 20:00:09 23/10/2025 |
225 | ![]() |
WETH/WLD | $3,856.33 | $24,930.45 | 19:47:33 23/10/2025 |
226 | ![]() |
WLD/USDT | $0.8531 | $20,874.14 | 20:00:11 23/10/2025 |
227 | ![]() |
WLD/EUR | $0.8538 | $20,526.65 | 19:58:54 23/10/2025 |
228 | ![]() |
WLD/USDT | $0.8511 | $18,857.31 | 20:00:08 23/10/2025 |
229 | ![]() |
WLD/IDR | $0.8543 | $18,791.07 | 20:00:21 23/10/2025 |
230 | ![]() |
WLD/USDT | $0.8521 | $18,789.90 | 20:00:21 23/10/2025 |
231 | ![]() |
WLD/INR | $0.9183 | $15,113.98 | 19:57:12 23/10/2025 |
232 | ![]() |
WLD/USDT | $0.8501 | $13,835.18 | 20:00:11 23/10/2025 |
233 | ![]() |
WLD/BTC | $0.8877 | $13,372.67 | 19:59:53 23/10/2025 |
234 | ![]() |
WLD/USDT | $0.8529 | $13,133.72 | 20:00:18 23/10/2025 |
235 | ![]() |
WLD/USDT | $0.8511 | $10,444.60 | 20:00:10 23/10/2025 |
236 | ![]() |
WLD/USDC | $0.8489 | $10,336.44 | 20:00:09 23/10/2025 |
237 | ![]() |
WLD/TRY | $0.8406 | $10,296.48 | 19:39:08 23/10/2025 |
238 | ![]() |
WLD/USDT | $0.8508 | $7,912.03 | 19:57:12 23/10/2025 |
239 | ![]() |
WLD/VNDC | $0.8530 | $7,279.76 | 20:00:11 23/10/2025 |
240 | ![]() |
WLD/USD | $0.8536 | $7,132.82 | 20:00:25 23/10/2025 |
241 | ![]() |
WLD/USDT | $0.8501 | $6,863.17 | 19:57:11 23/10/2025 |
242 | ![]() |
WLD/USDT | $0.8505 | $6,498.11 | 19:54:16 23/10/2025 |
243 | ![]() |
WLD/USDT | $0.8521 | $5,253.79 | 20:00:11 23/10/2025 |
244 | ![]() |
WLD/USDT | $0.8422 | $4,141.42 | 20:00:16 23/10/2025 |
245 | ![]() |
WLD/USDC | $0.8609 | $3,890.01 | 20:03:15 23/10/2025 |
246 | ![]() |
WLD/TRY | $0.8532 | $3,159.70 | 20:00:11 23/10/2025 |
247 | ![]() |
USDC/WLD | $1.01 | $3,087.30 | 19:17:21 23/10/2025 |
248 | ![]() |
WLD/BRL | $0.8680 | $2,913.05 | 20:00:11 23/10/2025 |
249 | ![]() |
WLD/USDT | $0.9006 | $2,758.79 | 09:30:35 21/10/2025 |
250 | ![]() |
WLD/ZAR | $0.8663 | $2,748.63 | 20:00:07 23/10/2025 |
251 | ![]() |
WLD/EUR | $0.8623 | $2,588.82 | 19:54:08 23/10/2025 |
252 | ![]() |
WLD/USDT | $0.8493 | $2,542.65 | 20:00:11 23/10/2025 |
253 | ![]() |
WLD/USDT | $0.8441 | $2,452.67 | 20:00:11 23/10/2025 |
254 | ![]() |
WLD/USDC | $0.8529 | $2,439.83 | 20:00:11 23/10/2025 |
255 | ![]() |
WLD/USDC | $0.8493 | $2,291.90 | 19:59:13 23/10/2025 |
256 | ![]() |
WLD/USDT | $0.8601 | $2,218.21 | 19:59:53 23/10/2025 |
257 | ![]() |
WLD/BTC | $0.8708 | $2,092.20 | 20:00:11 23/10/2025 |
258 | ![]() |
WLD/BTC | $0.8754 | $2,081.00 | 19:56:23 23/10/2025 |
259 | ![]() |
WLD/EUR | $0.8657 | $1,920.80 | 20:00:07 23/10/2025 |
260 | ![]() |
WLD/USDC | $0.8609 | $1,708.74 | 20:03:16 23/10/2025 |
261 | ![]() |
WLD/USDC | $0.8269 | $1,059.70 | 20:00:07 23/10/2025 |
262 | ![]() |
WLD/USDT | $0.8482 | $1,056.06 | 19:54:07 23/10/2025 |
263 | ![]() |
WLD/USD | $0.8500 | $1,000.15 | 20:03:16 23/10/2025 |
264 | ![]() |
WLD/IDR | $0.8543 | $807.96 | 19:54:11 23/10/2025 |
265 | ![]() |
WLD/USDT | $0.8553 | $698.23 | 20:00:11 23/10/2025 |
266 | ![]() |
USDC/WLD | $1.00 | $424.85 | 14:39:59 17/10/2025 |
267 | ![]() |
WLD/USDT | $0.8512 | $403.51 | 20:03:16 23/10/2025 |
268 | ![]() |
WLD/IDR | $0.8547 | $394.76 | 19:57:11 23/10/2025 |
269 | ![]() |
WLD/BRL | $0.8600 | $236.14 | 20:00:07 23/10/2025 |
270 | ![]() |
WLD/USDT | $0.8602 | $220.71 | 19:56:53 23/10/2025 |
271 | ![]() |
WLD/USDC | $0.8499 | $219.74 | 19:57:11 23/10/2025 |
272 | ![]() |
WETH/WLD | $3,890.82 | $207.14 | 13:04:55 23/10/2025 |
273 | ![]() |
WLD/USDC | $0.8539 | $197.20 | 20:00:07 23/10/2025 |
274 | ![]() |
WLD/USDC | $0.8204 | $162.76 | 19:57:07 23/10/2025 |
275 | ![]() |
WLD/WETH | $0.8550 | $143.29 | 20:02:51 23/10/2025 |
276 | ![]() |
WLD/USD | $0.8560 | $131.78 | 19:57:07 23/10/2025 |
277 | ![]() |
WLD/USDT | $0.8511 | $131.63 | 19:57:07 23/10/2025 |
278 | ![]() |
WLD/USDT | $0.8507 | $100.02 | 19:57:07 23/10/2025 |
279 | ![]() |
USDC/WLD | $1.01 | $97.93 | 19:05:01 23/10/2025 |
280 | ![]() |
WLD/BRL | $0.8701 | $95.94 | 20:00:08 23/10/2025 |
281 | ![]() |
WLD/INR | $0.8963 | $84.07 | 20:00:10 23/10/2025 |
282 | ![]() |
WLD/INR | $0.9328 | $76.00 | 19:36:10 23/10/2025 |
283 | ![]() |
WLD/USD | $0.8502 | $48.24 | 20:03:16 23/10/2025 |
284 | ![]() |
USDC.e/WLD | $0.9986 | $43.87 | 14:34:17 17/10/2025 |
285 | ![]() |
WLD/USDT | $0.8511 | $34.56 | 19:57:11 23/10/2025 |
286 | ![]() |
WLD/INR | $0.8699 | $32.24 | 19:57:11 23/10/2025 |
287 | ![]() |
WLD/USDC | $0.8559 | $25.02 | 19:57:07 23/10/2025 |
288 | ![]() |
WLD/USDT | $0.8001 | $20.24 | 19:57:07 23/10/2025 |
289 | ![]() |
WETH/WLD | $3,814.20 | $14.48 | 07:49:31 23/10/2025 |
290 | ![]() |
WLD/INR | $0.9407 | $11.69 | 19:54:12 23/10/2025 |
291 | ![]() |
WLD/USDT | $1.18 | $8.37 | 19:54:12 23/10/2025 |
292 | ![]() |
WLD/USDT | $0.8402 | $2.73 | 20:00:08 23/10/2025 |
293 | ![]() |
WLD/USDT | $0.9355 | $0 | 20:00:07 23/10/2025 |
294 | ![]() |
WLD/USD | $0.8519 | $0 | 20:03:12 23/10/2025 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:39:17 23/10/2025, cặp giao dịch WLD/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,275,051,440 với tỷ giá $0.8492.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.