Worldcoin WLD
Xếp hạng #66
02:39:00 30/03/2025
Giá Worldcoin (WLD)
$0.7736 -8.12%
0.000009407 BTC
20,179 VND
Thấp: $0.7704
Cao: $0.8478
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coin8 Exchange |
WLD/USDT | $0.7747 | $150,332,580 | 02:02:58 30/03/2025 |
| 2 |  Binance |
WLD/USDT | $0.7756 | $112,480,440 | 01:56:58 30/03/2025 |
| 3 |  Echobit |
WLD/USDT | $0.7746 | $90,811,147 | 02:02:58 30/03/2025 |
| 4 |  CoinUp.io |
WLD/USDT | $0.7740 | $79,318,522 | 02:02:58 30/03/2025 |
| 5 |  Topone |
WLD/USDT | $0.7753 | $72,943,552 | 02:05:58 30/03/2025 |
| 6 |  4E |
WLD/USDT | $0.7739 | $70,560,819 | 02:02:58 30/03/2025 |
| 7 |  JuCoin |
WLD/USDT | $0.7742 | $62,813,325 | 02:02:58 30/03/2025 |
| 8 |  OKX |
WLD/USDT | $0.7757 | $60,861,458 | 01:56:58 30/03/2025 |
| 9 |  Hotcoin |
WLD/USDT | $0.7737 | $58,401,191 | 01:59:58 30/03/2025 |
| 10 |  Tapbit |
WLD/USDT | $0.7739 | $52,585,630 | 01:59:58 30/03/2025 |
| 11 |  BTCC |
WLD/USDT | $0.7743 | $47,385,560 | 02:02:58 30/03/2025 |
| 12 |  FameEX |
WLD/USDT | $0.7786 | $46,522,806 | 01:59:58 30/03/2025 |
| 13 |  DOEX |
WLD/USDT | $0.7738 | $45,621,863 | 02:02:58 30/03/2025 |
| 14 |  VOOX Exchange |
WLD/USDT | $0.7739 | $41,672,804 | 01:59:58 30/03/2025 |
| 15 |  Koinbay |
WLD/USDT | $2.25 | $40,594,654 | 01:59:58 30/03/2025 |
| 16 |  Bitunix |
WLD/USDT | $0.7756 | $40,523,641 | 01:59:58 30/03/2025 |
| 17 |  TruBit Pro Exchange |
WLD/USDT | $0.7721 | $39,459,839 | 01:59:58 30/03/2025 |
| 18 |  IBIT Global |
WLD/USDT | $0.7748 | $36,160,412 | 02:02:58 30/03/2025 |
| 19 |  BiKing |
WLD/USDT | $0.7749 | $34,375,604 | 02:02:58 30/03/2025 |
| 20 |  Bybit |
WLD/USDT | $0.7750 | $33,212,269 | 01:56:58 30/03/2025 |
| 21 |  B2Z Exchange |
WLD/USD | $0.7753 | $24,749,149 | 02:02:58 30/03/2025 |
| 22 |  BTSE |
WLD/USDT | $0.7743 | $24,722,378 | 01:59:58 30/03/2025 |
| 23 |  BITmarkets |
WLD/USDT | $0.7743 | $24,718,183 | 01:59:58 30/03/2025 |
| 24 |  BVOX |
WLD/USDT | $0.7739 | $22,530,935 | 01:59:58 30/03/2025 |
| 25 |  Batonex |
WLD/USDT | $0.7738 | $21,757,886 | 01:59:58 30/03/2025 |
| 26 | Binance |
WLD/USDT | $0.7740 | $20,638,016 | 01:56:57 30/03/2025 |
| 27 | BiKing |
WLD/USDT | $0.7738 | $20,636,764 | 02:02:56 30/03/2025 |
| 28 |  DigiFinex |
WLD/USDT | $0.7758 | $18,931,585 | 01:59:58 30/03/2025 |
| 29 | DOEX |
WLD/USDT | $0.7758 | $18,335,282 | 02:02:58 30/03/2025 |
| 30 |  Megabit |
WLD/USDT | $0.7741 | $16,822,699 | 01:59:58 30/03/2025 |
| 31 |  Zoomex |
WLD/USDT | $0.7737 | $16,619,247 | 01:59:58 30/03/2025 |
| 32 |  SAFEX |
WLD/USDT | $0.7747 | $16,246,648 | 02:02:58 30/03/2025 |
| 33 |  Toobit |
WLD/USDT | $0.7738 | $15,903,421 | 01:59:58 30/03/2025 |
| 34 | IBIT Global |
WLD/USDT | $0.7749 | $15,707,532 | 02:03:03 30/03/2025 |
| 35 |  CoinW |
WLD/USDT | $0.7740 | $14,832,427 | 01:59:58 30/03/2025 |
| 36 |  Millionero |
WLD/USDT | $0.7737 | $14,456,666 | 02:02:57 30/03/2025 |
| 37 | Binance |
WLD/USDC | $0.7762 | $13,708,318 | 01:56:58 30/03/2025 |
| 38 |  Fairdesk |
WLD/USDT | $2.38 | $12,945,236 | 02:05:58 30/03/2025 |
| 39 |  Aibit |
WLD/USDT | $0.7740 | $12,756,025 | 01:59:58 30/03/2025 |
| 40 |  Bibox |
WLD/USDT | $0.7764 | $11,203,132 | 02:02:58 30/03/2025 |
| 41 |  Zedxion Exchange |
WLD/USDT | $0.7746 | $10,993,044 | 02:02:58 30/03/2025 |
| 42 |  XT.COM |
WLD/USDT | $0.7737 | $10,771,547 | 01:59:58 30/03/2025 |
| 43 | 4E |
WLD/USDT | $0.7738 | $10,208,299 | 02:02:56 30/03/2025 |
| 44 |  AscendEX (BitMax) |
WLD/USDT | $0.7732 | $9,192,570 | 01:59:58 30/03/2025 |
| 45 |  Darkex Exchange |
WLD/USDT | $0.7743 | $8,501,488 | 02:02:58 30/03/2025 |
| 46 |  BlueBit |
WLD/USDT | $0.7739 | $7,805,449 | 02:02:58 30/03/2025 |
| 47 |  MEXC |
WLD/USDT | $0.7777 | $7,585,704 | 01:56:59 30/03/2025 |
| 48 |  XEX |
WLD/USDT | $0.9013 | $7,535,480 | 02:02:58 30/03/2025 |
| 49 |  UZX |
WLD/USDT | $0.7741 | $7,231,803 | 01:59:58 30/03/2025 |
| 50 |  Bitget |
WLD/USDT | $0.7758 | $7,229,875 | 01:56:58 30/03/2025 |
| 51 | Millionero |
WLD/USDT | $0.7744 | $6,868,894 | 02:02:58 30/03/2025 |
| 52 | OKX |
WLD/USDT | $0.7752 | $6,737,936 | 01:56:57 30/03/2025 |
| 53 |  Ourbit |
WLD/USDT | $0.7738 | $6,656,745 | 01:59:58 30/03/2025 |
| 54 |  Bithumb |
WLD/KRW | $0.7875 | $6,628,326 | 01:59:54 30/03/2025 |
| 55 |  Gate.io |
WLD/USDT | $0.7753 | $6,487,664 | 01:56:57 30/03/2025 |
| 56 |  KCEX |
WLD/USDT | $0.7740 | $6,467,598 | 01:59:58 30/03/2025 |
| 57 | Bitget |
WLD/USDT | $0.7760 | $5,688,181 | 01:57:03 30/03/2025 |
| 58 |  Biconomy.com |
WLD/USDT | $0.7791 | $5,210,152 | 01:59:58 30/03/2025 |
| 59 | XT.COM |
WLD/USD | $0.7734 | $5,094,710 | 01:59:58 30/03/2025 |
| 60 | Bybit |
WLD/USDT | $0.7767 | $4,930,925 | 01:57:00 30/03/2025 |
| 61 | BTCC |
WLD/USDT | $0.7749 | $4,866,391 | 02:03:03 30/03/2025 |
| 62 | BVOX |
WLD/USDT | $0.7748 | $4,202,463 | 01:59:54 30/03/2025 |
| 63 | Binance |
WLD/USD | $0.7757 | $4,083,490 | 01:56:58 30/03/2025 |
| 64 |  LBank |
WLD/USDT | $1.29 | $3,677,513 | 02:00:01 30/03/2025 |
| 65 | AscendEX (BitMax) |
WLD/USDT | $0.7747 | $3,530,072 | 02:00:03 30/03/2025 |
| 66 |  CEEX exchange |
WLD/USDT | $0.7751 | $3,283,073 | 02:02:54 30/03/2025 |
| 67 |  Hyperliquid |
WLD/USD | $0.7741 | $3,209,039 | 01:59:58 30/03/2025 |
| 68 | VOOX Exchange |
WLD/USDT | $0.7728 | $2,773,330 | 01:59:55 30/03/2025 |
| 69 |  SuperEx |
WLD/USDT | $0.7708 | $2,692,086 | 02:02:56 30/03/2025 |
| 70 | Ourbit |
WLD/USDT | $0.7788 | $2,215,902 | 01:59:54 30/03/2025 |
| 71 |  Deepcoin |
WLD/USDT | $0.7728 | $2,188,320 | 02:00:01 30/03/2025 |
| 72 |  Phemex |
WLD/USDT | $0.7740 | $1,984,677 | 01:59:58 30/03/2025 |
| 73 | Darkex Exchange |
WLD/USDT | $0.7748 | $1,930,126 | 02:02:57 30/03/2025 |
| 74 |  KuCoin |
WLD/USDT | $0.7788 | $1,777,592 | 01:56:58 30/03/2025 |
| 75 | BTSE |
WLD/USDT | $0.7740 | $1,648,047 | 01:59:53 30/03/2025 |
| 76 | BITmarkets |
WLD/USDT | $0.7740 | $1,645,405 | 01:59:57 30/03/2025 |
| 77 |  Poloniex |
WLD/USDT | $0.7948 | $1,635,341 | 01:59:53 30/03/2025 |
| 78 | B2Z Exchange |
WLD/USDT | $0.7750 | $1,580,640 | 02:02:54 30/03/2025 |
| 79 |  Websea |
WLD/USDT | $0.7742 | $1,489,166 | 01:59:54 30/03/2025 |
| 80 |  Coinflare |
WLD/USDT | $0.7738 | $1,471,814 | 01:59:58 30/03/2025 |
| 81 | Binance |
WLD/BTC | $0.7740 | $1,402,172 | 01:56:57 30/03/2025 |
| 82 | Deepcoin |
WLD/USDT | $0.7733 | $1,393,908 | 01:59:58 30/03/2025 |
| 83 | Bitunix |
WLD/USDT | $0.7758 | $1,336,227 | 01:59:54 30/03/2025 |
| 84 | Zoomex |
WLD/USDT | $0.7788 | $1,232,177 | 01:59:53 30/03/2025 |
| 85 |  Pionex |
WLD/USDT | $0.7739 | $1,171,451 | 01:59:58 30/03/2025 |
| 86 | Binance |
WLD/USDC | $0.7742 | $1,141,122 | 01:56:57 30/03/2025 |
| 87 |  RabbitX |
WLD/USD | $0.7745 | $1,133,900 | 02:05:58 30/03/2025 |
| 88 | Binance |
WLD/TRY | $0.7871 | $1,115,939 | 01:56:57 30/03/2025 |
| 89 |  CoinCatch |
WLD/USDT | $0.7734 | $1,108,815 | 02:02:58 30/03/2025 |
| 90 |  HTX |
WLD/USDT | $0.7742 | $1,073,504 | 01:59:58 30/03/2025 |
| 91 | CoinUp.io |
WLD/USDT | $0.7739 | $1,073,433 | 02:03:02 30/03/2025 |
| 92 | Hotcoin |
WLD/USDT | $0.7768 | $1,047,766 | 01:59:53 30/03/2025 |
| 93 | TruBit Pro Exchange |
WLD/USDT | $0.7742 | $1,041,797 | 01:59:53 30/03/2025 |
| 94 | JuCoin |
WLD/USDT | $0.7738 | $965,605 | 02:02:57 30/03/2025 |
| 95 |  ONUS Pro |
WLD/VNDC | $0.7733 | $875,572 | 02:02:57 30/03/2025 |
| 96 | Coin8 Exchange |
WLD/USDT | $0.7739 | $825,360 | 02:03:02 30/03/2025 |
| 97 |  Binance TR |
WLD/TRY | $0.7871 | $808,302 | 01:59:53 30/03/2025 |
| 98 | KuCoin |
WLD/USDT | $0.7788 | $716,186 | 01:56:57 30/03/2025 |
| 99 |  Bitrue |
WLD/USDT | $2.10 | $699,637 | 17:39:58 27/03/2025 |
| 100 |  Hibt |
WLD/USDT | $0.7758 | $672,904 | 02:00:03 30/03/2025 |
| 101 |  WhiteBIT |
WLD/USDT | $0.7791 | $663,700 | 01:59:58 30/03/2025 |
| 102 |  BYDFi |
WLD/USDT | $0.7741 | $624,613 | 02:02:53 30/03/2025 |
| 103 |  Coinone |
WLD/KRW | $0.7869 | $576,211 | 01:59:54 30/03/2025 |
| 104 | CoinW |
WLD/USDT | $0.7746 | $571,840 | 01:59:52 30/03/2025 |
| 105 | KCEX |
WLD/USDT | $0.7758 | $540,841 | 02:00:05 30/03/2025 |
| 106 |  AlphaX |
WLD/USDT | $0.8543 | $530,281 | 02:05:58 30/03/2025 |
| 107 |  Coinbase International Exchange |
WLD/USDC | $0.7747 | $478,726 | 02:02:58 30/03/2025 |
| 108 | Bitget |
WLD/EUR | $0.7830 | $429,057 | 01:57:06 30/03/2025 |
| 109 | Aibit |
WLD/USDT | $0.7738 | $420,260 | 01:59:54 30/03/2025 |
| 110 |  Bitcastle |
WLD/USDT | $0.7738 | $416,719 | 02:02:57 30/03/2025 |
| 111 | FameEX |
WLD/USDT | $0.7738 | $411,022 | 01:59:54 30/03/2025 |
| 112 |  BitKan |
WLD/USDT | $0.7752 | $408,585 | 02:02:56 30/03/2025 |
| 113 | HTX |
WLD/USDT | $0.7758 | $395,579 | 01:59:59 30/03/2025 |
| 114 |  WOO X |
WLD/USDT | $0.7742 | $382,147 | 01:59:58 30/03/2025 |
| 115 |  BitMart |
WLD/USDT | $0.7760 | $350,211 | 02:00:01 30/03/2025 |
| 116 |  Kraken |
WLD/USD | $0.8130 | $323,544 | 01:59:58 30/03/2025 |
| 117 |  SpireX |
WLD/USDT | $0.7769 | $307,333 | 02:03:03 30/03/2025 |
| 118 |  ZKE |
WLD/USDT | $0.7751 | $306,574 | 02:02:54 30/03/2025 |
| 119 | Zedxion Exchange |
WLD/USDT | $0.7751 | $306,573 | 02:02:53 30/03/2025 |
| 120 |  GaiaEx |
WLD/USDT | $0.7748 | $305,800 | 02:02:57 30/03/2025 |
| 121 |  Bitvavo |
WLD/EUR | $0.7822 | $285,741 | 02:00:03 30/03/2025 |
| 122 | Tapbit |
WLD/USDT | $0.7752 | $276,236 | 01:59:53 30/03/2025 |
| 123 |  BtcTurk | Kripto |
WLD/TRY | $0.7885 | $269,818 | 01:59:59 30/03/2025 |
| 124 | SAFEX |
WLD/USDT | $0.7751 | $252,207 | 02:02:54 30/03/2025 |
| 125 | Bitrue |
WLD/XRP | $0.7745 | $249,965 | 02:00:03 30/03/2025 |
| 126 | Pionex |
WLD/USDT | $0.7748 | $248,429 | 01:59:52 30/03/2025 |
| 127 | Millionero |
WLD/USDC | $0.7793 | $248,239 | 02:02:57 30/03/2025 |
| 128 | Binance |
WLD/FDUSD | $0.7742 | $245,432 | 01:56:57 30/03/2025 |
| 129 | Bitrue |
WLD/USDT | $0.7748 | $243,719 | 02:00:03 30/03/2025 |
| 130 | BYDFi |
WLD/USDT | $0.7737 | $239,087 | 02:02:58 30/03/2025 |
| 131 | Biconomy.com |
WLD/USDT | $0.7783 | $220,874 | 01:59:53 30/03/2025 |
| 132 |  Paribu |
WLD/TRY | $0.7914 | $211,473 | 01:59:54 30/03/2025 |
| 133 |  Binance TH |
WLD/USDT | $0.7738 | $206,545 | 01:59:54 30/03/2025 |
| 134 |  Tokenize Xchange |
WLD/USD | $0.7660 | $205,452 | 02:02:54 30/03/2025 |
| 135 | Tokenize Xchange |
WLD/SGD | $0.7664 | $205,346 | 02:02:54 30/03/2025 |
| 136 | B2Z Exchange |
WLD/USDC | $0.7746 | $194,408 | 02:02:54 30/03/2025 |
| 137 | BITmarkets |
WLD/USDC | $0.7752 | $193,886 | 01:59:57 30/03/2025 |
| 138 |  BitMEX |
WLD/USDT | $0.7787 | $191,289 | 01:59:58 30/03/2025 |
| 139 | SpireX |
WLD/USDC | $0.7761 | $184,587 | 02:03:03 30/03/2025 |
| 140 |  BloFin |
WLD/USDT | $0.7743 | $182,345 | 01:59:58 30/03/2025 |
| 141 |  Coincall |
WLD/USD | $0.7756 | $175,875 | 02:05:58 30/03/2025 |
| 142 |  dYdX v4 |
WLD/USD | $0.7780 | $170,943 | 02:05:58 30/03/2025 |
| 143 |  Salavi Exchange |
WLD/USDT | $0.7748 | $167,542 | 02:02:57 30/03/2025 |
| 144 | BitMEX |
WLD/USD | $0.7795 | $166,944 | 01:59:58 30/03/2025 |
| 145 |  BIT |
WLD/USDT | $0.7698 | $154,550 | 02:00:05 30/03/2025 |
| 146 |  GroveX |
WLD/USDT | $0.7798 | $143,803 | 02:02:56 30/03/2025 |
| 147 |  Crypto.com Exchange |
WLD/USD | $0.7785 | $141,403 | 01:59:53 30/03/2025 |
| 148 | BIT |
WLD/USDT | $0.7750 | $140,890 | 01:59:58 30/03/2025 |
| 149 | Bitget |
WLD/USDC | $0.7783 | $135,696 | 01:57:03 30/03/2025 |
| 150 | DigiFinex |
WLD/USDT | $0.7758 | $133,390 | 02:00:01 30/03/2025 |
| 151 |  LCX Exchange |
WLD/EUR | $0.7777 | $127,642 | 02:02:55 30/03/2025 |
| 152 |  CoinEx |
WLD/USDT | $0.7738 | $126,937 | 02:00:01 30/03/2025 |
| 153 |  Bitkub |
WLD/THB | $0.7824 | $126,639 | 02:00:03 30/03/2025 |
| 154 | ONUS Pro |
WLD/USDT | $0.7768 | $125,945 | 02:02:57 30/03/2025 |
| 155 | Bybit |
WLD/USDC | $0.7781 | $125,766 | 01:57:00 30/03/2025 |
| 156 |  Zedcex Exchange |
WLD/USDT | $0.7758 | $117,541 | 02:02:56 30/03/2025 |
| 157 | Phemex |
WLD/USDT | $0.7748 | $113,126 | 01:59:52 30/03/2025 |
| 158 |  FMCPAY |
WLD/USDT | $0.7768 | $111,612 | 01:59:54 30/03/2025 |
| 159 |  PointPay |
WLD/BTC | $0.7740 | $110,176 | 01:59:53 30/03/2025 |
| 160 |  Korbit |
WLD/KRW | $0.7869 | $101,156 | 01:59:54 30/03/2025 |
| 161 | BtcTurk | Kripto |
WLD/USDT | $0.8083 | $100,766 | 01:59:59 30/03/2025 |
| 162 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.7775 | $96,542.73 | 01:52:03 30/03/2025 |
| 163 |  Flipster |
WLD/USDT | $0.7742 | $95,313.07 | 01:59:58 30/03/2025 |
| 164 |  Apex Protocol |
WLD/USDC | $0.8838 | $92,567.08 | 02:05:58 30/03/2025 |
| 165 |  Vertex Protocol |
WLD/USDC | $0.7768 | $67,610.02 | 01:59:58 30/03/2025 |
| 166 | PointPay |
WLD/USDT | $0.7738 | $67,434.02 | 01:59:53 30/03/2025 |
| 167 |  ProBit Global |
WLD/USDT | $0.7738 | $66,181.89 | 02:00:03 30/03/2025 |
| 168 | PointPay |
WLD/USDC | $0.7740 | $64,069.84 | 01:59:53 30/03/2025 |
| 169 | ONUS Pro |
WLD/VNDC | $0.7742 | $60,049.23 | 02:02:58 30/03/2025 |
| 170 |  Azbit |
WLD/USDT | $0.7750 | $52,531.54 | 01:59:53 30/03/2025 |
| 171 |  Topcredit Int |
WLD/USDT | $0.7751 | $51,607.42 | 02:02:53 30/03/2025 |
| 172 |  NexDAX |
WLD/USDT | $0.7771 | $51,019.09 | 02:02:53 30/03/2025 |
| 173 | BloFin |
WLD/USDT | $0.7787 | $46,992.17 | 01:59:54 30/03/2025 |
| 174 | Toobit |
WLD/USDT | $0.7738 | $42,553.66 | 02:00:02 30/03/2025 |
| 175 |  Reku |
WLD/IDR | $0.7833 | $42,541.90 | 01:59:52 30/03/2025 |
| 176 |  BankCEX |
WLD/USDT | $0.7731 | $41,560.26 | 02:02:55 30/03/2025 |
| 177 | OKX |
WLD/USDC | $0.7794 | $37,297.88 | 01:56:57 30/03/2025 |
| 178 |  VinDAX |
WLD/USDT | $0.7728 | $36,582.10 | 02:03:01 30/03/2025 |
| 179 |  XBO.com |
WLD/USDT | $0.7739 | $35,982.70 | 02:03:03 30/03/2025 |
| 180 |  Uniswap v3 (World Chain) |
WLD/WETH | $0.7759 | $35,465.25 | 02:03:00 30/03/2025 |
| 181 |  Uniswap v3 (Optimism) |
WETH/WLD | $1,817.02 | $34,856.10 | 01:08:11 30/03/2025 |
| 182 |  Kine Protocol (Polygon) |
WLD/USD | $2.96 | $33,255.44 | 02:05:58 30/03/2025 |
| 183 |  Orderly Network (EVM) |
WLD/USDC | $0.7717 | $31,322.55 | 02:05:58 30/03/2025 |
| 184 |  BiFinance |
WLD/USDT | $0.7748 | $30,255.23 | 02:00:04 30/03/2025 |
| 185 | Crypto.com Exchange |
WLD/USDT | $0.7770 | $30,104.81 | 01:59:53 30/03/2025 |
| 186 |  DeGate |
WLD/USDC | $0.7770 | $27,189.29 | 01:59:44 30/03/2025 |
| 187 | BlueBit |
WLD/USDT | $0.7781 | $26,872.48 | 02:02:53 30/03/2025 |
| 188 |  Astherus Orderbook Perp |
WLD/USDT | $0.7699 | $26,509.73 | 02:05:58 30/03/2025 |
| 189 |  Qmall Exchange |
WLD/USDT | $0.7738 | $25,535.36 | 01:59:53 30/03/2025 |
| 190 |  Bit2Me |
WLD/USDC | $0.7740 | $22,822.70 | 02:00:04 30/03/2025 |
| 191 |  LATOKEN |
WLD/USDT | $0.7728 | $22,576.46 | 02:00:01 30/03/2025 |
| 192 | Bitrue |
WLD/USDC | $0.7740 | $21,707.11 | 02:00:03 30/03/2025 |
| 193 | Crypto.com Exchange |
WLD/USD | $0.7748 | $21,269.21 | 01:59:58 30/03/2025 |
| 194 |  Bitci TR |
WLD/TRY | $0.7846 | $20,123.91 | 02:02:53 30/03/2025 |
| 195 |  BitDelta |
WLD/USDT | $0.7737 | $19,113.43 | 02:00:07 30/03/2025 |
| 196 |  TRIV |
WLD/IDR | $0.7761 | $18,136.19 | 02:03:03 30/03/2025 |
| 197 | TRIV |
WLD/USDT | $0.7739 | $18,136.00 | 02:03:03 30/03/2025 |
| 198 | Kraken |
WLD/USD | $0.7760 | $17,650.12 | 01:59:53 30/03/2025 |
| 199 |  Tokocrypto |
WLD/USDT | $0.7738 | $13,837.97 | 02:00:06 30/03/2025 |
| 200 |  3EX |
WLD/USDT | $1.22 | $13,167.69 | 01:59:57 30/03/2025 |
| 201 | Binance |
WLD/EUR | $0.7809 | $12,628.92 | 01:56:57 30/03/2025 |
| 202 |  Blynex |
WLD/USDT | $0.7748 | $12,598.84 | 02:02:56 30/03/2025 |
| 203 |  Indodax |
WLD/IDR | $0.7862 | $12,384.74 | 01:59:53 30/03/2025 |
| 204 |  Kanga Exchange |
WLD/USDT | $0.7761 | $12,091.88 | 02:02:54 30/03/2025 |
| 205 |  HashKey Global |
WLD/USDT | $0.7758 | $11,894.91 | 02:00:04 30/03/2025 |
| 206 | Gate.io |
WLD/TRY | $0.7850 | $10,347.07 | 01:56:57 30/03/2025 |
| 207 |  Globe Derivative Exchange |
WLD/USD | $0.7753 | $9,025.00 | 02:02:58 30/03/2025 |
| 208 |  CoinDCX |
WLD/INR | $0.8137 | $6,945.82 | 02:02:53 30/03/2025 |
| 209 |  ICRYPEX |
WLD/USDT | $0.7818 | $6,299.45 | 01:59:54 30/03/2025 |
| 210 |  Bitlo |
WLD/USDT | $0.7778 | $6,228.27 | 02:02:56 30/03/2025 |
| 211 | Bybit |
WLD/EUR | $0.7811 | $6,157.66 | 01:57:00 30/03/2025 |
| 212 |  WEEX |
WLD/USDT | $0.7738 | $5,711.72 | 02:00:02 30/03/2025 |
| 213 |  Tothemoon |
WLD/USDT | $0.7709 | $4,856.70 | 02:00:03 30/03/2025 |
| 214 |  Ripio |
WLD/USDC | $0.7980 | $4,795.17 | 01:59:52 30/03/2025 |
| 215 | Bitvavo |
WLD/USDC | $0.7752 | $4,020.34 | 02:00:03 30/03/2025 |
| 216 | CoinDCX |
WLD/USDT | $0.7761 | $3,349.79 | 02:02:53 30/03/2025 |
| 217 |  Bitexen |
WLD/TRY | $0.7866 | $2,546.99 | 01:59:53 30/03/2025 |
| 218 | Bitlo |
WLD/TRY | $0.7886 | $2,538.99 | 02:02:56 30/03/2025 |
| 219 |  CEX.IO |
WLD/USDT | $0.7768 | $2,220.60 | 01:59:53 30/03/2025 |
| 220 |  Backpack Exchange |
WLD/USDC | $0.7697 | $2,006.78 | 01:59:44 30/03/2025 |
| 221 | Kraken |
WLD/EUR | $0.7819 | $1,963.05 | 01:59:53 30/03/2025 |
| 222 |  Altcoin Trader |
WLD/ZAR | $0.8459 | $1,876.63 | 02:02:56 30/03/2025 |
| 223 | OKX |
WLD/USD | $0.7827 | $1,773.45 | 01:56:57 30/03/2025 |
| 224 | CEX.IO |
WLD/USD | $0.7790 | $1,153.96 | 01:59:53 30/03/2025 |
| 225 | Gate.io |
WLD/USDC | $0.7742 | $1,130.77 | 01:56:57 30/03/2025 |
| 226 |  ChangeNOW |
WLD/BTC | $0.7761 | $847.18 | 02:02:56 30/03/2025 |
| 227 | WEEX |
WLD/USDC | $0.7740 | $773.42 | 02:00:02 30/03/2025 |
| 228 |  zondacrypto |
WLD/USDC | $0.7692 | $759.18 | 02:02:53 30/03/2025 |
| 229 |  Aevo |
WLD/USD | $0.7753 | $631.50 | 02:05:58 30/03/2025 |
| 230 | WOO X |
WLD/USDT | $0.7738 | $588.30 | 02:00:01 30/03/2025 |
| 231 |  NovaDAX |
WLD/BRL | $0.7921 | $308.44 | 02:02:53 30/03/2025 |
| 232 |  Digitra.com |
WLD/USDT | $0.7721 | $218.18 | 02:03:02 30/03/2025 |
| 233 | Digitra.com |
WLD/BRL | $0.7814 | $179.60 | 02:03:02 30/03/2025 |
| 234 |  Bitcoiva |
WLD/INR | $0.8109 | $166.48 | 02:02:55 30/03/2025 |
| 235 | Tokocrypto |
WLD/IDR | $0.7964 | $158.63 | 01:59:53 30/03/2025 |
| 236 |  OX.FUN |
WLD/USD | $0.7752 | $74.01 | 02:02:58 30/03/2025 |
| 237 |  Foxbit |
WLD/BRL | $0.7814 | $68.97 | 01:59:53 30/03/2025 |
| 238 | Uniswap v3 (Optimism) |
WETH/WLD | $1,858.97 | $61.44 | 18:19:15 29/03/2025 |
| 239 |  Velodrome Finance v2 |
WETH/WLD | $1,858.97 | $42.29 | 18:19:15 29/03/2025 |
| 240 |  KoinBX |
WLD/INR | $1.33 | $39.12 | 01:59:53 30/03/2025 |
| 241 |  Quidax |
WLD/USDT | $0.8384 | $32.15 | 01:59:53 30/03/2025 |
| 242 |  ZebPay |
WLD/INR | $0.8356 | $22.32 | 02:02:58 30/03/2025 |
| 243 | CEX.IO |
WLD/USDC | $0.7790 | $17.22 | 01:59:53 30/03/2025 |
| 244 |  Giottus |
WLD/INR | $0.8432 | $11.69 | 02:02:54 30/03/2025 |
| 245 | KoinBX |
WLD/USDT | $1.27 | $6.83 | 01:59:53 30/03/2025 |
| 246 |  HitBTC |
WLD/USDT | $0.8557 | $6.61 | 01:59:53 30/03/2025 |
| 247 | Bitcoiva |
WLD/USDT | $0.7751 | $5.67 | 02:02:55 30/03/2025 |
| 248 |  Uniswap v4 (Optimism) |
USDC.e/WLD | $0.9990 | $5.22 | 00:17:15 30/03/2025 |
| 249 |  Coinlist Pro |
WLD/USDT | $0.7753 | $0.02049 | 02:00:04 30/03/2025 |
| 250 | UZX |
WLD/USDT | $1.83 | $0 | 02:00:03 30/03/2025 |
| 251 | B2Z Exchange |
WLD/USD | $0.7749 | $0 | 02:02:54 30/03/2025 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:02:58 30/03/2025, cặp giao dịch WLD/USDT tại sàn Coin8 Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,332,580 với tỷ giá $0.7747.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.