Worldcoin WLD
Xếp hạng #60
21:44:00 06/05/2025
Giá Worldcoin (WLD)
$0.8850 -2.72%
0.000009388 BTC
23,195 VND
Thấp: $0.8553
Cao: $0.9221
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
WLD/USDT | $0.8646 | $125,885,866 | 20:54:23 06/05/2025 |
| 2 |  CoinP |
WLD/USDT | $0.8716 | $115,017,909 | 21:00:19 06/05/2025 |
| 3 |  Coin8 Exchange |
WLD/USDT | $0.8717 | $111,400,670 | 21:00:17 06/05/2025 |
| 4 | CoinP |
WLD/USDT | $0.8729 | $109,658,048 | 21:00:13 06/05/2025 |
| 5 |  BTCC |
WLD/USDT | $0.8722 | $106,511,729 | 21:00:16 06/05/2025 |
| 6 |  CoinUp.io |
WLD/USDT | $0.8705 | $103,266,432 | 20:57:20 06/05/2025 |
| 7 |  MEXC |
WLD/USDT | $0.8644 | $101,817,971 | 20:54:17 06/05/2025 |
| 8 |  Echobit |
WLD/USDT | $0.8710 | $94,284,002 | 21:00:16 06/05/2025 |
| 9 |  Topone |
WLD/USDT | $0.8777 | $82,425,973 | 21:03:16 06/05/2025 |
| 10 |  OKX |
WLD/USDT | $0.8641 | $82,150,490 | 20:54:45 06/05/2025 |
| 11 |  IBIT Global |
WLD/USDT | $0.8719 | $75,285,858 | 21:00:17 06/05/2025 |
| 12 |  Tapbit |
WLD/USDT | $0.8716 | $68,300,654 | 20:57:16 06/05/2025 |
| 13 |  Hotcoin |
WLD/USDT | $0.8712 | $65,590,009 | 20:57:18 06/05/2025 |
| 14 |  JuCoin |
WLD/USDT | $0.8712 | $59,216,466 | 20:57:25 06/05/2025 |
| 15 |  FameEX |
WLD/USDT | $0.8734 | $52,442,018 | 20:45:17 06/05/2025 |
| 16 |  4E |
WLD/USDT | $0.8718 | $52,400,146 | 21:00:16 06/05/2025 |
| 17 |  Bybit |
WLD/USDT | $0.8641 | $46,652,557 | 20:54:16 06/05/2025 |
| 18 |  TruBit Pro Exchange |
WLD/USDT | $0.8715 | $45,495,685 | 20:57:16 06/05/2025 |
| 19 |  Koinbay |
WLD/USDT | $2.25 | $40,610,118 | 20:57:15 06/05/2025 |
| 20 |  BiKing |
WLD/USDT | $0.8717 | $38,148,563 | 21:00:19 06/05/2025 |
| 21 |  Batonex |
WLD/USDT | $0.8712 | $36,210,787 | 20:57:16 06/05/2025 |
| 22 |  Aibit |
WLD/USDT | $0.8711 | $34,317,638 | 20:57:16 06/05/2025 |
| 23 | BiKing |
WLD/USDT | $0.8719 | $32,428,077 | 21:00:08 06/05/2025 |
| 24 | Binance |
WLD/USDT | $0.8722 | $32,247,434 | 20:56:42 06/05/2025 |
| 25 |  Bitunix |
WLD/USDT | $0.8714 | $28,777,781 | 20:57:16 06/05/2025 |
| 26 |  VOOX Exchange |
WLD/USDT | $0.8713 | $28,396,083 | 20:57:18 06/05/2025 |
| 27 |  DigiFinex |
WLD/USDT | $0.8711 | $27,205,563 | 20:57:17 06/05/2025 |
| 28 |  BYEX |
WLD/USDT | $1.09 | $26,110,751 | 18:57:16 01/05/2025 |
| 29 | IBIT Global |
WLD/USDT | $0.8719 | $25,947,691 | 21:00:10 06/05/2025 |
| 30 |  BVOX |
WLD/USDT | $0.8716 | $25,179,845 | 20:57:16 06/05/2025 |
| 31 |  Gate.io |
WLD/USDT | $0.8710 | $21,066,545 | 20:56:24 06/05/2025 |
| 32 | BYEX |
WLD/USDT | $1.09 | $18,890,404 | 18:57:11 01/05/2025 |
| 33 |  Zoomex |
WLD/USDT | $0.8708 | $18,580,804 | 20:57:17 06/05/2025 |
| 34 |  Bitrue |
WLD/USDT | $0.8711 | $18,171,967 | 20:57:18 06/05/2025 |
| 35 | Binance |
WLD/USDC | $0.8642 | $18,130,884 | 20:54:23 06/05/2025 |
| 36 |  Darkex Exchange |
WLD/USDT | $0.8714 | $16,998,498 | 21:00:34 06/05/2025 |
| 37 |  CoinW |
WLD/USDT | $0.8713 | $16,007,447 | 20:57:17 06/05/2025 |
| 38 | 4E |
WLD/USDT | $0.8719 | $15,920,920 | 21:00:11 06/05/2025 |
| 39 |  Millionero |
WLD/USDT | $0.8726 | $15,627,595 | 21:00:10 06/05/2025 |
| 40 |  Toobit |
WLD/USDT | $0.8713 | $15,165,362 | 20:57:17 06/05/2025 |
| 41 |  BITmarkets |
WLD/USDT | $0.8716 | $14,433,380 | 20:57:15 06/05/2025 |
| 42 |  BTSE |
WLD/USDT | $0.8716 | $14,432,256 | 20:57:16 06/05/2025 |
| 43 | FameEX |
WLD/USDT | $0.8708 | $14,012,014 | 20:57:08 06/05/2025 |
| 44 |  B2Z Exchange |
WLD/USD | $0.8715 | $13,769,739 | 21:00:16 06/05/2025 |
| 45 |  Zedxion Exchange |
WLD/USDT | $0.8715 | $13,433,546 | 21:00:22 06/05/2025 |
| 46 |  SAFEX |
WLD/USDT | $0.8714 | $12,274,658 | 21:00:15 06/05/2025 |
| 47 | MEXC |
WLD/USDT | $0.8772 | $12,170,834 | 20:45:08 06/05/2025 |
| 48 |  XT.COM |
WLD/USDT | $0.8711 | $12,112,888 | 20:57:20 06/05/2025 |
| 49 | OKX |
WLD/USDT | $0.8707 | $11,301,310 | 20:56:24 06/05/2025 |
| 50 |  Bibox |
WLD/USDT | $0.8736 | $10,825,927 | 21:00:12 06/05/2025 |
| 51 |  Bithumb |
WLD/KRW | $0.9014 | $10,760,960 | 20:59:23 06/05/2025 |
| 52 |  KCEX |
WLD/USDT | $0.8715 | $10,480,317 | 20:57:16 06/05/2025 |
| 53 | Gate.io |
WLD/USDT | $0.8642 | $9,883,442 | 20:54:19 06/05/2025 |
| 54 |  AscendEX (BitMax) |
WLD/USDT | $0.8704 | $9,375,302 | 20:57:16 06/05/2025 |
| 55 | JuCoin |
WLD/USDT | $0.8707 | $9,034,323 | 20:57:09 06/05/2025 |
| 56 | Millionero |
WLD/USDT | $0.8714 | $7,956,603 | 21:00:15 06/05/2025 |
| 57 |  UZX |
WLD/USDT | $0.8714 | $7,862,206 | 20:57:15 06/05/2025 |
| 58 |  Biconomy.com |
WLD/USDT | $0.8708 | $7,836,136 | 20:57:15 06/05/2025 |
| 59 |  Ourbit |
WLD/USDT | $0.8712 | $7,600,922 | 20:57:17 06/05/2025 |
| 60 |  Bitget |
WLD/USDT | $0.8652 | $7,136,814 | 20:54:16 06/05/2025 |
| 61 | Aibit |
WLD/USDT | $0.8708 | $6,549,679 | 20:57:08 06/05/2025 |
| 62 |  Hyperliquid |
WLD/USD | $0.8712 | $6,243,067 | 20:57:16 06/05/2025 |
| 63 | XT.COM |
WLD/USD | $0.8712 | $5,862,090 | 20:57:20 06/05/2025 |
| 64 | Binance |
WLD/USD | $0.8657 | $5,220,450 | 20:54:51 06/05/2025 |
| 65 |  CEEX exchange |
WLD/USDT | $0.8718 | $5,075,231 | 21:00:11 06/05/2025 |
| 66 | CoinW |
WLD/USDT | $0.8712 | $4,733,700 | 20:57:09 06/05/2025 |
| 67 | BVOX |
WLD/USDT | $0.8718 | $4,539,041 | 20:57:16 06/05/2025 |
| 68 | Bitget |
WLD/USDT | $0.8652 | $4,513,381 | 20:54:07 06/05/2025 |
| 69 |  KuCoin |
WLD/USDT | $0.8705 | $3,736,250 | 20:56:23 06/05/2025 |
| 70 | AscendEX (BitMax) |
WLD/USDT | $0.8739 | $3,618,550 | 20:57:07 06/05/2025 |
| 71 |  Deepcoin |
WLD/USDT | $0.8708 | $3,586,554 | 20:57:08 06/05/2025 |
| 72 |  Poloniex |
WLD/USDT | $0.8699 | $3,470,263 | 20:59:53 06/05/2025 |
| 73 | Ourbit |
WLD/USDT | $0.8718 | $3,377,218 | 20:57:08 06/05/2025 |
| 74 |  BitradeX |
WLD/USDT | $0.8711 | $3,284,020 | 20:57:16 06/05/2025 |
| 75 | Darkex Exchange |
WLD/USDT | $0.8718 | $3,268,333 | 21:00:20 06/05/2025 |
| 76 | VOOX Exchange |
WLD/USDT | $0.8718 | $3,114,135 | 20:57:10 06/05/2025 |
| 77 | Bybit |
WLD/USDT | $0.8658 | $2,927,675 | 20:54:11 06/05/2025 |
| 78 |  ProBit Global |
WLD/USDT | $0.8708 | $2,902,131 | 20:57:07 06/05/2025 |
| 79 | Binance |
WLD/USDC | $0.8700 | $2,557,898 | 20:57:02 06/05/2025 |
| 80 | KuCoin |
WLD/USDT | $0.8758 | $2,538,944 | 20:45:17 06/05/2025 |
| 81 | Bitunix |
WLD/USDT | $0.8708 | $2,436,559 | 20:57:09 06/05/2025 |
| 82 |  SuperEx |
WLD/USDT | $0.8749 | $2,364,883 | 21:00:11 06/05/2025 |
| 83 |  WEEX |
WLD/USDT | $0.8714 | $2,310,798 | 20:57:16 06/05/2025 |
| 84 |  BitMart |
WLD/USDT | $0.8664 | $2,269,762 | 20:57:09 06/05/2025 |
| 85 |  HTX |
WLD/USDT | $0.8689 | $2,258,154 | 20:57:24 06/05/2025 |
| 86 | BTCC |
WLD/USDT | $0.8729 | $2,220,360 | 21:00:12 06/05/2025 |
| 87 |  LBank |
WLD/USDT | $0.8711 | $2,220,006 | 20:57:16 06/05/2025 |
| 88 |  Phemex |
WLD/USDT | $0.8715 | $2,006,095 | 20:57:17 06/05/2025 |
| 89 | Binance |
WLD/TRY | $0.8717 | $1,861,135 | 20:56:42 06/05/2025 |
| 90 |  Coinbase International Exchange |
WLD/USDC | $0.8720 | $1,842,215 | 21:00:16 06/05/2025 |
| 91 |  Websea |
WLD/USDT | $0.8714 | $1,740,875 | 20:57:08 06/05/2025 |
| 92 | Deepcoin |
WLD/USDT | $0.8706 | $1,726,885 | 20:57:16 06/05/2025 |
| 93 |  Coinflare |
WLD/USDT | $0.8711 | $1,571,731 | 20:57:16 06/05/2025 |
| 94 |  Binance TR |
WLD/TRY | $0.8717 | $1,469,624 | 20:57:08 06/05/2025 |
| 95 | CoinUp.io |
WLD/USDT | $0.8709 | $1,347,616 | 20:57:12 06/05/2025 |
| 96 |  CoinCatch |
WLD/USDT | $0.8710 | $1,317,401 | 20:48:15 06/05/2025 |
| 97 | Coin8 Exchange |
WLD/USDT | $0.8719 | $1,283,713 | 21:00:13 06/05/2025 |
| 98 | TruBit Pro Exchange |
WLD/USDT | $0.8713 | $1,268,509 | 20:57:09 06/05/2025 |
| 99 | Hotcoin |
WLD/USDT | $0.8648 | $1,206,595 | 20:59:29 06/05/2025 |
| 100 |  Cryptomus |
WLD/USDT | $0.8725 | $1,149,135 | 21:00:10 06/05/2025 |
| 101 |  Hibt |
WLD/USDT | $0.8738 | $1,130,806 | 20:45:10 06/05/2025 |
| 102 | BITmarkets |
WLD/USDT | $0.8707 | $1,126,771 | 20:57:10 06/05/2025 |
| 103 | BTSE |
WLD/USDT | $0.8707 | $1,126,639 | 20:57:10 06/05/2025 |
| 104 | UZX |
WLD/USDT | $0.8708 | $1,069,446 | 20:57:08 06/05/2025 |
| 105 | B2Z Exchange |
WLD/USDT | $0.8718 | $1,056,131 | 21:00:10 06/05/2025 |
| 106 |  BYDFi |
WLD/USDT | $0.8708 | $1,004,093 | 20:57:08 06/05/2025 |
| 107 | HTX |
WLD/USDT | $0.8728 | $964,521 | 20:59:54 06/05/2025 |
| 108 | Bitrue |
WLD/XRP | $0.8740 | $922,758 | 20:57:11 06/05/2025 |
| 109 | Binance |
WLD/BTC | $0.8708 | $888,683 | 20:56:42 06/05/2025 |
| 110 | Bitrue |
WLD/USDT | $0.8729 | $884,360 | 20:57:11 06/05/2025 |
| 111 |  ONUS Pro |
WLD/VNDC | $0.8713 | $872,246 | 20:54:10 06/05/2025 |
| 112 |  Coinbase Exchange |
WLD/USD | $0.8710 | $872,221 | 20:56:26 06/05/2025 |
| 113 |  RabbitX |
WLD/USD | $0.8786 | $850,792 | 21:03:18 06/05/2025 |
| 114 |  Kraken |
WLD/USD | $0.8691 | $764,371 | 20:57:17 06/05/2025 |
| 115 |  Pionex |
WLD/USDT | $0.8715 | $760,094 | 20:57:17 06/05/2025 |
| 116 | Zoomex |
WLD/USDT | $0.8708 | $731,117 | 20:57:07 06/05/2025 |
| 117 |  BitKan |
WLD/USDT | $0.8723 | $730,973 | 21:00:12 06/05/2025 |
| 118 | KCEX |
WLD/USDT | $0.8708 | $645,153 | 20:57:09 06/05/2025 |
| 119 | SAFEX |
WLD/USDT | $0.8708 | $643,413 | 21:00:10 06/05/2025 |
| 120 |  Coinone |
WLD/KRW | $0.9006 | $636,877 | 20:58:23 06/05/2025 |
| 121 | Kraken |
WLD/USD | $0.8710 | $572,580 | 20:59:54 06/05/2025 |
| 122 |  BloFin |
WLD/USDT | $0.8711 | $568,800 | 20:57:17 06/05/2025 |
| 123 |  Bitvavo |
WLD/EUR | $0.8643 | $556,030 | 20:57:10 06/05/2025 |
| 124 | Zedxion Exchange |
WLD/USDT | $0.8718 | $519,836 | 21:00:10 06/05/2025 |
| 125 |  SpireX |
WLD/USDT | $0.8719 | $519,746 | 21:00:11 06/05/2025 |
| 126 |  Levex |
WLD/USDT | $0.8716 | $518,162 | 21:00:15 06/05/2025 |
| 127 |  GaiaEx |
WLD/USDT | $0.8718 | $518,018 | 21:00:10 06/05/2025 |
| 128 |  Flipster |
WLD/USDT | $0.8711 | $507,674 | 20:57:16 06/05/2025 |
| 129 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.8765 | $489,378 | 20:46:35 06/05/2025 |
| 130 |  Paribu |
WLD/TRY | $0.8947 | $466,640 | 20:59:23 06/05/2025 |
| 131 |  BitMEX |
WLD/USD | $0.8685 | $458,552 | 20:57:15 06/05/2025 |
| 132 | Pionex |
WLD/USDT | $0.8708 | $394,229 | 20:57:09 06/05/2025 |
| 133 | BYDFi |
WLD/USDT | $0.8668 | $389,000 | 21:00:17 06/05/2025 |
| 134 | MEXC |
WLD/USDC | $0.8647 | $364,881 | 20:54:17 06/05/2025 |
| 135 |  PointPay |
WLD/USDT | $0.8718 | $343,179 | 20:48:10 06/05/2025 |
| 136 | Bitget |
WLD/EUR | $0.8671 | $332,862 | 20:54:07 06/05/2025 |
| 137 | Binance |
WLD/FDUSD | $0.8711 | $332,628 | 20:57:02 06/05/2025 |
| 138 |  BIT |
WLD/USDT | $0.8647 | $327,794 | 20:57:43 06/05/2025 |
| 139 | Bybit |
WLD/USDC | $0.8660 | $316,592 | 20:54:11 06/05/2025 |
| 140 |  BtcTurk | Kripto |
WLD/TRY | $0.8758 | $313,713 | 20:55:53 06/05/2025 |
| 141 |  ZKE |
WLD/USDT | $0.8718 | $311,729 | 21:00:08 06/05/2025 |
| 142 |  Tokenize Xchange |
WLD/SGD | $0.8630 | $309,759 | 21:00:11 06/05/2025 |
| 143 | Tokenize Xchange |
WLD/USD | $0.8630 | $309,233 | 21:00:11 06/05/2025 |
| 144 |  dYdX v4 |
WLD/USD | $0.8780 | $304,221 | 21:04:21 06/05/2025 |
| 145 | SpireX |
WLD/USDC | $0.8711 | $293,859 | 21:00:11 06/05/2025 |
| 146 |  WhiteBIT |
WLD/USDT | $0.8716 | $286,692 | 20:57:15 06/05/2025 |
| 147 |  Crypto.com Exchange |
WLD/USD | $0.8661 | $279,966 | 20:51:07 06/05/2025 |
| 148 | Biconomy.com |
WLD/USDT | $0.8713 | $279,966 | 20:57:08 06/05/2025 |
| 149 | Crypto.com Exchange |
WLD/USDT | $0.8661 | $277,707 | 20:51:07 06/05/2025 |
| 150 | Millionero |
WLD/USDC | $0.8651 | $272,263 | 21:00:10 06/05/2025 |
| 151 |  Coincall |
WLD/USD | $0.8777 | $258,331 | 21:03:16 06/05/2025 |
| 152 | Tapbit |
WLD/USDT | $0.8713 | $255,639 | 20:57:08 06/05/2025 |
| 153 |  WOO X |
WLD/USDT | $0.8716 | $247,907 | 20:57:16 06/05/2025 |
| 154 |  FMCPAY |
WLD/USDT | $0.8698 | $245,465 | 20:57:09 06/05/2025 |
| 155 |  Vertex Protocol |
WLD/USDC | $0.8654 | $241,159 | 20:57:17 06/05/2025 |
| 156 | DigiFinex |
WLD/USDT | $0.8658 | $210,872 | 20:54:11 06/05/2025 |
| 157 | Bitget |
WLD/USDC | $0.8650 | $209,174 | 20:54:07 06/05/2025 |
| 158 | BitMEX |
WLD/USDT | $0.8633 | $200,981 | 20:57:15 06/05/2025 |
| 159 |  Uniswap v3 (Optimism) |
WETH/WLD | $1,763.72 | $198,214 | 20:24:55 06/05/2025 |
| 160 |  Bitcastle |
WLD/USDT | $0.8719 | $191,523 | 21:00:12 06/05/2025 |
| 161 |  Salavi Exchange |
WLD/USDT | $0.8719 | $188,646 | 21:00:09 06/05/2025 |
| 162 |  Orderly |
WLD/USDC | $0.8771 | $186,241 | 21:03:15 06/05/2025 |
| 163 |  CoinEx |
WLD/USDT | $0.8716 | $180,725 | 20:59:53 06/05/2025 |
| 164 | ONUS Pro |
WLD/VNDC | $0.8655 | $172,917 | 20:54:16 06/05/2025 |
| 165 | Phemex |
WLD/USDT | $0.8719 | $161,252 | 20:57:10 06/05/2025 |
| 166 |  GroveX |
WLD/USDT | $0.8688 | $160,468 | 21:00:10 06/05/2025 |
| 167 | B2Z Exchange |
WLD/USDC | $0.8721 | $156,051 | 21:00:10 06/05/2025 |
| 168 | BITmarkets |
WLD/USDC | $0.8717 | $155,357 | 20:57:10 06/05/2025 |
| 169 | BIT |
WLD/USDT | $1.07 | $150,586 | 15:55:28 30/04/2025 |
| 170 | Levex |
WLD/USDC | $0.8713 | $147,771 | 21:00:15 06/05/2025 |
| 171 | PointPay |
WLD/USDC | $0.8719 | $141,095 | 20:48:10 06/05/2025 |
| 172 |  Zedcex Exchange |
WLD/USDT | $0.8708 | $129,100 | 20:57:11 06/05/2025 |
| 173 | ONUS Pro |
WLD/USDT | $0.8681 | $126,793 | 20:54:10 06/05/2025 |
| 174 | BtcTurk | Kripto |
WLD/USDT | $0.8694 | $101,742 | 20:55:53 06/05/2025 |
| 175 |  Bitkub |
WLD/THB | $0.8666 | $96,345.71 | 20:57:08 06/05/2025 |
| 176 |  Apex Protocol |
WLD/USDC | $0.8839 | $92,569.81 | 21:03:17 06/05/2025 |
| 177 | Bitrue |
WLD/USDC | $0.8719 | $88,391.70 | 20:57:11 06/05/2025 |
| 178 |  Bit2Me |
WLD/USDC | $0.8710 | $81,685.77 | 20:57:09 06/05/2025 |
| 179 |  Topcredit Int |
WLD/USDT | $0.8718 | $80,168.02 | 21:00:12 06/05/2025 |
| 180 | Levex |
WLD/USDT | $0.8730 | $76,837.54 | 21:00:09 06/05/2025 |
| 181 | PointPay |
WLD/BTC | $0.8702 | $68,966.07 | 20:48:10 06/05/2025 |
| 182 |  Korbit |
WLD/KRW | $0.8992 | $68,189.68 | 20:57:09 06/05/2025 |
| 183 |  BiFinance |
WLD/USDT | $0.8713 | $67,182.48 | 20:57:10 06/05/2025 |
| 184 | Toobit |
WLD/USDT | $0.8718 | $66,029.48 | 20:57:09 06/05/2025 |
| 185 |  Azbit |
WLD/USDT | $0.8661 | $58,381.22 | 20:54:11 06/05/2025 |
| 186 |  NexDAX |
WLD/USDT | $0.8769 | $56,100.61 | 21:00:10 06/05/2025 |
| 187 | Binance |
WLD/EUR | $0.8683 | $50,877.93 | 20:56:42 06/05/2025 |
| 188 |  BankCEX |
WLD/USDT | $0.8709 | $48,892.45 | 21:00:12 06/05/2025 |
| 189 |  Binance TH |
WLD/USDT | $0.8708 | $44,835.04 | 20:57:08 06/05/2025 |
| 190 |  Tokocrypto |
WLD/USDT | $0.8708 | $44,813.82 | 20:57:09 06/05/2025 |
| 191 |  LATOKEN |
WLD/USDT | $0.8738 | $44,792.17 | 20:48:12 06/05/2025 |
| 192 | OKX |
WLD/USDC | $0.8650 | $44,113.91 | 20:56:24 06/05/2025 |
| 193 |  VinDAX |
WLD/USDT | $0.9359 | $41,452.90 | 10:36:08 05/05/2025 |
| 194 |  XBO.com |
WLD/USDT | $0.8659 | $40,534.78 | 20:54:11 06/05/2025 |
| 195 |  Indodax |
WLD/IDR | $0.8689 | $34,239.41 | 20:59:23 06/05/2025 |
| 196 |  LCX Exchange |
WLD/EUR | $0.8716 | $33,027.24 | 21:00:11 06/05/2025 |
| 197 |  Qmall Exchange |
WLD/USDT | $0.8708 | $30,569.64 | 20:57:15 06/05/2025 |
| 198 |  Uniswap v3 (World Chain) |
WLD/WETH | $0.8753 | $29,246.40 | 21:01:37 06/05/2025 |
| 199 |  TRIV |
WLD/IDR | $0.8742 | $27,757.73 | 21:00:16 06/05/2025 |
| 200 | TRIV |
WLD/USDT | $0.8719 | $27,757.65 | 21:00:16 06/05/2025 |
| 201 |  DeGate |
WLD/USDC | $0.8719 | $26,381.81 | 20:57:10 06/05/2025 |
| 202 |  BitDelta |
WLD/USDT | $0.8648 | $23,081.03 | 20:54:08 06/05/2025 |
| 203 | Crypto.com Exchange |
WLD/USD | $0.8752 | $21,733.68 | 20:21:18 06/05/2025 |
| 204 |  Kanga Exchange |
WLD/USDT | $0.8648 | $21,050.85 | 20:57:07 06/05/2025 |
| 205 | Gate.io |
WLD/USDC | $0.8738 | $21,048.87 | 20:56:24 06/05/2025 |
| 206 |  BlueBit |
WLD/USDT | $0.8649 | $20,939.84 | 20:57:10 06/05/2025 |
| 207 |  Globe Derivative Exchange |
WLD/USD | $0.8721 | $20,418.00 | 21:00:18 06/05/2025 |
| 208 | Kraken |
WLD/EUR | $0.8762 | $19,766.59 | 20:59:24 06/05/2025 |
| 209 |  Reku |
WLD/IDR | $0.8961 | $17,562.85 | 20:57:13 06/05/2025 |
| 210 | BloFin |
WLD/USDT | $0.8711 | $17,198.64 | 20:57:09 06/05/2025 |
| 211 |  Blynex |
WLD/USDT | $0.8730 | $16,138.20 | 21:00:11 06/05/2025 |
| 212 | Bybit |
WLD/EUR | $0.8751 | $15,090.73 | 20:54:11 06/05/2025 |
| 213 |  HashKey Global |
WLD/USDT | $0.8668 | $14,349.56 | 20:57:08 06/05/2025 |
| 214 | BlueBit |
WLD/USDT | $0.8712 | $12,716.32 | 20:57:17 06/05/2025 |
| 215 |  PowerTrade |
WLD/USD | $0.8700 | $11,792.07 | 21:00:25 06/05/2025 |
| 216 |  Aevo |
WLD/USD | $0.8776 | $11,065.54 | 21:03:16 06/05/2025 |
| 217 |  Bitexen |
WLD/TRY | $0.8595 | $8,587.72 | 20:54:07 06/05/2025 |
| 218 | WEEX |
WLD/USDT | $0.8708 | $8,563.90 | 20:57:11 06/05/2025 |
| 219 |  HitBTC |
WLD/USDT | $0.8724 | $7,464.42 | 20:51:16 06/05/2025 |
| 220 |  Bitlo |
WLD/TRY | $0.8740 | $7,354.18 | 21:00:12 06/05/2025 |
| 221 | Bitlo |
WLD/USDT | $0.8699 | $7,224.40 | 21:00:12 06/05/2025 |
| 222 |  CoinDCX |
WLD/INR | $0.8815 | $7,097.78 | 21:00:09 06/05/2025 |
| 223 | Uniswap v3 (Ethereum) |
WLD/WETH | $0.8753 | $6,567.52 | 20:46:35 06/05/2025 |
| 224 | Tokocrypto |
WLD/IDR | $0.8759 | $5,845.78 | 20:57:09 06/05/2025 |
| 225 | Uniswap v3 (Optimism) |
WETH/WLD | $1,765.87 | $5,429.10 | 20:14:53 06/05/2025 |
| 226 | CoinDCX |
WLD/USDT | $0.8718 | $3,916.41 | 21:00:09 06/05/2025 |
| 227 |  Tothemoon |
WLD/USDT | $0.8723 | $3,453.99 | 20:57:08 06/05/2025 |
| 228 | Kanga Exchange |
WLD/USDC | $0.8650 | $2,890.74 | 20:57:07 06/05/2025 |
| 229 |  Backpack Exchange |
WLD/USDC | $0.8791 | $2,736.72 | 20:57:08 06/05/2025 |
| 230 |  ICRYPEX |
WLD/USDT | $0.8768 | $2,297.16 | 20:57:09 06/05/2025 |
| 231 |  Bitci TR |
WLD/TRY | $0.8675 | $2,158.29 | 21:00:11 06/05/2025 |
| 232 |  Bitcoiva |
WLD/INR | $0.9260 | $1,995.70 | 21:00:10 06/05/2025 |
| 233 | WEEX |
WLD/USDC | $0.8709 | $1,786.32 | 20:57:11 06/05/2025 |
| 234 |  Foxbit |
WLD/BRL | $0.8672 | $1,418.10 | 20:57:10 06/05/2025 |
| 235 | OKX |
WLD/USD | $0.8742 | $917.32 | 20:56:54 06/05/2025 |
| 236 |  ZebPay |
WLD/INR | $0.8926 | $898.61 | 20:54:10 06/05/2025 |
| 237 |  Altcoin Trader |
WLD/ZAR | $0.8909 | $732.64 | 21:00:08 06/05/2025 |
| 238 |  CEX.IO |
WLD/USDT | $0.8659 | $663.73 | 20:51:07 06/05/2025 |
| 239 |  Aster |
WLD/USDT | $0.8639 | $644.91 | 21:00:16 06/05/2025 |
| 240 |  ChangeNOW |
WLD/BTC | $0.8797 | $555.17 | 20:54:14 06/05/2025 |
| 241 | CEX.IO |
WLD/USD | $0.8690 | $498.95 | 20:51:07 06/05/2025 |
| 242 |  Quidax |
WLD/USDT | $0.8639 | $355.17 | 20:57:10 06/05/2025 |
| 243 | Uniswap v3 (Ethereum) |
WLD/ZIK | $0.8765 | $176.27 | 02:38:47 06/05/2025 |
| 244 | CEX.IO |
WLD/USDC | $0.8690 | $159.91 | 20:51:07 06/05/2025 |
| 245 |  Digitra.com |
WLD/USDT | $0.8847 | $129.90 | 21:00:15 06/05/2025 |
| 246 |  NovaDAX |
WLD/BRL | $0.8677 | $129.72 | 20:57:09 06/05/2025 |
| 247 |  Uniswap v4 (Optimism) |
OP/WLD | $0.6137 | $129.31 | 20:38:03 06/05/2025 |
| 248 |  zondacrypto |
WLD/USDC | $0.9031 | $110.44 | 21:00:17 06/05/2025 |
| 249 | Digitra.com |
WLD/BRL | $0.8717 | $104.54 | 21:00:15 06/05/2025 |
| 250 | Bitcoiva |
WLD/USDT | $0.8719 | $91.35 | 21:00:10 06/05/2025 |
| 251 |  OX.FUN |
WLD/USD | $0.8721 | $86.28 | 21:00:17 06/05/2025 |
| 252 | Bitvavo |
WLD/USDC | $0.9462 | $77.58 | 16:39:10 06/05/2025 |
| 253 |  Velodrome Finance v2 |
WETH/WLD | $1,775.20 | $69.69 | 17:40:07 06/05/2025 |
| 254 |  KoinBX |
WLD/USDT | $1.93 | $43.96 | 20:57:09 06/05/2025 |
| 255 | KoinBX |
WLD/INR | $0.9274 | $37.43 | 20:57:09 06/05/2025 |
| 256 | WOO X |
WLD/USDT | $0.8713 | $16.23 | 20:57:07 06/05/2025 |
| 257 |  Coinlist Pro |
WLD/USDT | $0.8671 | $0.3493 | 20:51:07 06/05/2025 |
| 258 | HitBTC |
WLD/USDT | $1.02 | $0 | 20:51:08 06/05/2025 |
| 259 |  Giottus |
WLD/INR | $0.7537 | $0 | 20:48:07 06/05/2025 |
| 260 | Giottus |
WLD/USDT | $0.8769 | $0 | 20:48:07 06/05/2025 |
| 261 | B2Z Exchange |
WLD/USD | $0.8722 | $0 | 21:00:10 06/05/2025 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:23 06/05/2025, cặp giao dịch WLD/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,885,866 với tỷ giá $0.8646.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.