Worldcoin WLD
Xếp hạng #39
01:28:00 09/09/2025
Giá Worldcoin (WLD)
$1.46 41.14%
0.00001302 BTC
39,304 VND
Thấp: $1.03
Cao: $1.55
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OKX |
WLD/USDT | $1.50 | $1,819,578,355 | 00:55:37 09/09/2025 |
| 2 |  Binance |
WLD/USDT | $1.50 | $1,813,420,125 | 00:54:16 09/09/2025 |
| 3 |  AstralX |
WLD/USDT | $1.51 | $1,193,884,857 | 01:00:17 09/09/2025 |
| 4 |  MEXC |
WLD/USDT | $1.50 | $836,881,035 | 00:54:17 09/09/2025 |
| 5 |  Bybit |
WLD/USDT | $1.50 | $748,636,953 | 00:54:16 09/09/2025 |
| 6 |  BiKing |
WLD/USDT | $1.47 | $730,281,378 | 01:00:19 09/09/2025 |
| 7 |  CoinUp.io |
WLD/USDT | $1.49 | $713,138,322 | 00:57:29 09/09/2025 |
| 8 |  Batonex |
WLD/USDT | $1.49 | $646,355,751 | 00:57:17 09/09/2025 |
| 9 |  Cofinex |
WLD/USDT | $1.47 | $586,189,540 | 01:00:16 09/09/2025 |
| 10 |  Bitget |
WLD/USDT | $1.50 | $584,027,300 | 00:54:16 09/09/2025 |
| 11 |  Top.one |
WLD/USDT | $1.49 | $565,099,906 | 01:03:16 09/09/2025 |
| 12 |  IBIT Global |
WLD/USDT | $1.47 | $499,652,109 | 01:00:17 09/09/2025 |
| 13 | BiKing |
WLD/USDT | $1.47 | $498,804,630 | 01:00:13 09/09/2025 |
| 14 | Binance |
WLD/USDT | $1.50 | $496,683,862 | 00:56:42 09/09/2025 |
| 15 |  BVOX |
WLD/USDT | $1.49 | $481,071,770 | 00:57:16 09/09/2025 |
| 16 |  DigiFinex |
WLD/USDT | $1.49 | $436,629,119 | 00:57:15 09/09/2025 |
| 17 |  JuCoin |
WLD/USDT | $1.49 | $431,321,600 | 00:57:16 09/09/2025 |
| 18 |  UZX |
WLD/USDT | $1.49 | $397,061,820 | 00:57:16 09/09/2025 |
| 19 |  Bithumb |
WLD/KRW | $1.48 | $375,890,182 | 00:59:54 09/09/2025 |
| 20 |  Coinlocally |
WLD/USDT | $1.48 | $357,758,646 | 01:00:08 09/09/2025 |
| 21 |  SAFEX |
WLD/USDT | $1.05 | $321,932,591 | 20:33:15 07/09/2025 |
| 22 |  CoinW |
WLD/USDT | $1.50 | $312,180,171 | 00:57:17 09/09/2025 |
| 23 |  Bitrue |
WLD/USDT | $1.49 | $262,923,922 | 00:57:18 09/09/2025 |
| 24 |  4E |
WLD/USDT | $1.46 | $245,843,359 | 01:00:10 09/09/2025 |
| 25 |  Zoomex |
WLD/USDT | $1.49 | $224,679,984 | 00:57:15 09/09/2025 |
| 26 |  Zedxion Exchange |
WLD/USDT | $1.47 | $199,053,478 | 01:00:18 09/09/2025 |
| 27 | UZX |
WLD/USDT | $1.50 | $197,100,777 | 00:57:09 09/09/2025 |
| 28 |  BitradeX |
WLD/USDT | $1.49 | $186,754,380 | 00:57:15 09/09/2025 |
| 29 |  BingX |
WLD/USDT | $1.50 | $186,190,272 | 00:57:18 09/09/2025 |
| 30 |  Darkex Exchange |
WLD/USDT | $1.47 | $180,623,902 | 01:00:24 09/09/2025 |
| 31 | Coinlocally |
WLD/USDT | $1.47 | $179,160,282 | 01:00:21 09/09/2025 |
| 32 |  Gems Trade |
WLD/USDT | $1.47 | $172,632,174 | 01:00:12 09/09/2025 |
| 33 | OKX |
WLD/USDT | $1.50 | $171,588,046 | 00:56:53 09/09/2025 |
| 34 |  BTCC |
WLD/USDT | $1.50 | $163,245,881 | 00:57:17 09/09/2025 |
| 35 |  Hyperliquid |
WLD/USD | $1.49 | $155,197,455 | 00:57:16 09/09/2025 |
| 36 |  Tapbit |
WLD/USDT | $1.49 | $154,171,807 | 00:57:15 09/09/2025 |
| 37 |  TruBit Pro Exchange |
WLD/USDT | $1.49 | $133,909,537 | 00:57:16 09/09/2025 |
| 38 |  Echobit |
WLD/USDT | $1.49 | $125,839,131 | 00:57:16 09/09/2025 |
| 39 |  WEEX |
WLD/USDT | $1.49 | $124,667,209 | 00:57:17 09/09/2025 |
| 40 | Binance |
WLD/USDC | $1.50 | $123,740,980 | 00:54:16 09/09/2025 |
| 41 | MEXC |
WLD/USDT | $1.50 | $120,209,594 | 00:48:09 09/09/2025 |
| 42 |  Gate |
WLD/USDT | $1.52 | $117,647,381 | 00:42:19 09/09/2025 |
| 43 |  XT.COM |
WLD/USDT | $1.49 | $116,772,288 | 00:57:19 09/09/2025 |
| 44 |  Bitunix |
WLD/USDT | $1.50 | $110,296,641 | 00:57:16 09/09/2025 |
| 45 |  Toobit |
WLD/USDT | $1.49 | $107,883,789 | 00:57:17 09/09/2025 |
| 46 | Bybit |
WLD/USDT | $1.50 | $95,220,341 | 00:54:08 09/09/2025 |
| 47 | CoinW |
WLD/USDT | $1.50 | $87,904,671 | 00:54:11 09/09/2025 |
| 48 |  FameEX |
WLD/USDT | $1.49 | $87,612,406 | 00:57:09 09/09/2025 |
| 49 |  Biconomy.com |
WLD/USDT | $1.50 | $86,069,442 | 00:57:15 09/09/2025 |
| 50 |  Ourbit |
WLD/USDT | $1.49 | $82,582,455 | 00:57:17 09/09/2025 |
| 51 | Binance |
WLD/USD | $1.50 | $80,918,400 | 00:54:51 09/09/2025 |
| 52 |  YEX |
WLD/USDT | $1.46 | $76,023,082 | 01:00:12 09/09/2025 |
| 53 |  EasiCoin |
WLD/USDT | $1.47 | $74,787,723 | 01:00:16 09/09/2025 |
| 54 |  CEEX exchange |
WLD/USDT | $1.48 | $69,227,315 | 01:00:09 09/09/2025 |
| 55 | XT.COM |
WLD/USD | $1.49 | $65,787,270 | 00:57:19 09/09/2025 |
| 56 |  BYEX |
WLD/USDT | $1.47 | $64,846,952 | 01:00:13 09/09/2025 |
| 57 |  Deepcoin |
WLD/USDT | $1.50 | $64,130,040 | 00:57:08 09/09/2025 |
| 58 | IBIT Global |
WLD/USDT | $1.47 | $63,553,596 | 01:00:11 09/09/2025 |
| 59 |  Aivora Exchange |
WLD/USDT | $1.48 | $62,637,331 | 01:00:16 09/09/2025 |
| 60 | Darkex Exchange |
WLD/USDT | $1.46 | $58,938,914 | 01:00:11 09/09/2025 |
| 61 |  BitbabyExchange |
WLD/USDT | $1.46 | $53,282,162 | 01:00:16 09/09/2025 |
| 62 | BYEX |
WLD/USDT | $1.47 | $53,266,670 | 01:00:16 09/09/2025 |
| 63 | Binance |
WLD/USDC | $1.50 | $52,492,310 | 00:57:02 09/09/2025 |
| 64 |  BITmarkets |
WLD/USDT | $1.49 | $47,705,451 | 00:57:16 09/09/2025 |
| 65 |  BTSE |
WLD/USDT | $1.50 | $47,364,287 | 00:48:16 09/09/2025 |
| 66 |  B2Z Exchange |
WLD/USD | $1.47 | $47,244,138 | 01:00:15 09/09/2025 |
| 67 |  BitTap |
WLD/USDT | $1.49 | $46,581,223 | 00:57:20 09/09/2025 |
| 68 |  KuCoin |
WLD/USDT | $1.50 | $46,271,131 | 00:57:20 09/09/2025 |
| 69 | Bitget |
WLD/USDT | $1.50 | $42,792,091 | 00:54:10 09/09/2025 |
| 70 | Gate |
WLD/USDT | $1.48 | $41,964,045 | 00:59:24 09/09/2025 |
| 71 | Tapbit |
WLD/USDT | $1.50 | $41,112,845 | 00:57:08 09/09/2025 |
| 72 |  Koinbay |
WLD/USDT | $2.25 | $40,601,599 | 00:54:17 09/09/2025 |
| 73 | Ourbit |
WLD/USDT | $1.50 | $39,693,839 | 00:54:09 09/09/2025 |
| 74 | Zoomex |
WLD/USDT | $1.50 | $38,087,830 | 00:54:12 09/09/2025 |
| 75 | Bitunix |
WLD/USDT | $1.49 | $37,868,305 | 00:57:07 09/09/2025 |
| 76 | Toobit |
WLD/USDT | $1.49 | $37,451,130 | 00:57:11 09/09/2025 |
| 77 |  Coinbase Exchange |
WLD/USD | $1.50 | $35,782,169 | 00:56:25 09/09/2025 |
| 78 |  VOOX Exchange |
WLD/USDT | $1.49 | $35,092,216 | 00:57:18 09/09/2025 |
| 79 |  Hotcoin |
WLD/USDT | $1.50 | $33,755,220 | 00:57:18 09/09/2025 |
| 80 |  PointPay |
WLD/USDT | $1.50 | $32,726,735 | 00:57:07 09/09/2025 |
| 81 |  LBank |
WLD/USDT | $1.49 | $31,699,820 | 00:57:16 09/09/2025 |
| 82 |  KCEX |
WLD/USDT | $1.49 | $31,343,834 | 00:57:16 09/09/2025 |
| 83 | Cofinex |
WLD/USDC | $1.47 | $30,911,255 | 01:00:16 09/09/2025 |
| 84 |  HTX |
WLD/USDT | $1.54 | $29,541,580 | 00:24:16 09/09/2025 |
| 85 |  AscendEX |
WLD/USDT | $1.50 | $29,157,524 | 00:51:15 09/09/2025 |
| 86 | BTCC |
WLD/USDT | $1.50 | $28,968,993 | 00:57:09 09/09/2025 |
| 87 |  Coinbase International Exchange |
WLD/USDC | $1.47 | $26,602,486 | 01:00:15 09/09/2025 |
| 88 |  WhiteBIT |
WLD/USDT | $1.49 | $25,432,500 | 00:57:15 09/09/2025 |
| 89 | Deepcoin |
WLD/USDT | $1.49 | $25,200,904 | 00:57:15 09/09/2025 |
| 90 |  UEEx |
WLD/USDT | $1.47 | $24,824,033 | 01:00:08 09/09/2025 |
| 91 | BitbabyExchange |
WLD/USDT | $1.46 | $23,653,749 | 01:00:11 09/09/2025 |
| 92 | Binance |
WLD/TRY | $1.49 | $23,645,790 | 00:56:42 09/09/2025 |
| 93 | SAFEX |
WLD/USDT | $1.05 | $22,430,570 | 20:33:09 07/09/2025 |
| 94 |  CoinP |
WLD/USDT | $1.46 | $21,882,782 | 01:00:19 09/09/2025 |
| 95 |  Millionero |
WLD/USDT | $1.47 | $21,519,054 | 01:00:11 09/09/2025 |
| 96 |  BtcTurk | Kripto |
WLD/TRY | $1.47 | $20,997,162 | 00:59:53 09/09/2025 |
| 97 |  Hibt |
WLD/USDT | $1.50 | $20,766,117 | 00:51:07 09/09/2025 |
| 98 | Aivora Exchange |
WLD/USDT | $1.46 | $20,279,457 | 01:00:10 09/09/2025 |
| 99 | VOOX Exchange |
WLD/USDT | $1.49 | $19,105,742 | 00:57:09 09/09/2025 |
| 100 |  BlockFin |
WLD/USDT | $1.49 | $18,793,380 | 00:57:16 09/09/2025 |
| 101 | KuCoin |
WLD/USDT | $1.50 | $18,759,765 | 00:47:23 09/09/2025 |
| 102 |  Backpack Exchange |
WLD/USDC | $1.50 | $18,140,705 | 00:57:16 09/09/2025 |
| 103 |  Bitvavo |
WLD/EUR | $1.50 | $17,598,070 | 00:57:09 09/09/2025 |
| 104 |  BYDFi |
WLD/USDT | $1.47 | $17,431,342 | 01:00:20 09/09/2025 |
| 105 |  Binance TR |
WLD/TRY | $1.49 | $17,221,349 | 00:57:11 09/09/2025 |
| 106 |  dYdX v4 |
WLD/USD | $1.49 | $16,045,416 | 01:04:20 09/09/2025 |
| 107 |  Flipster |
WLD/USDT | $1.49 | $15,554,315 | 00:57:16 09/09/2025 |
| 108 |  Coinflare |
WLD/USDT | $1.50 | $14,965,725 | 00:57:15 09/09/2025 |
| 109 |  SuperEx |
WLD/USDT | $1.46 | $14,396,655 | 01:00:10 09/09/2025 |
| 110 | HTX |
WLD/USDT | $1.48 | $13,446,350 | 00:59:54 09/09/2025 |
| 111 |  Websea |
WLD/USDT | $1.50 | $13,259,978 | 00:54:10 09/09/2025 |
| 112 |  BIT |
WLD/USDT | $1.50 | $12,291,879 | 00:57:42 09/09/2025 |
| 113 | JuCoin |
WLD/USDT | $1.49 | $12,153,131 | 00:57:10 09/09/2025 |
| 114 | Bitrue |
WLD/XRP | $1.47 | $12,112,104 | 00:57:10 09/09/2025 |
| 115 |  Poloniex |
WLD/USDT | $1.48 | $11,686,232 | 00:58:53 09/09/2025 |
| 116 |  Coinone |
WLD/KRW | $1.48 | $11,643,499 | 00:59:31 09/09/2025 |
| 117 | Millionero |
WLD/USDT | $1.47 | $11,325,976 | 01:00:16 09/09/2025 |
| 118 |  Bibox |
WLD/USDT | $0.9297 | $11,156,074 | 01:00:07 09/09/2025 |
| 119 | Bitrue |
WLD/USDT | $1.48 | $10,563,208 | 00:57:10 09/09/2025 |
| 120 |  Paribu |
WLD/TRY | $1.49 | $9,909,528 | 00:57:25 09/09/2025 |
| 121 |  BloFin |
WLD/USDT | $1.49 | $9,853,671 | 00:57:17 09/09/2025 |
| 122 |  SpireX |
WLD/USDT | $1.46 | $8,906,452 | 01:00:10 09/09/2025 |
| 123 | Zedxion Exchange |
WLD/USDT | $1.46 | $8,904,383 | 01:00:10 09/09/2025 |
| 124 | KCEX |
WLD/USDT | $1.50 | $8,466,133 | 00:57:09 09/09/2025 |
| 125 |  CoinCola |
WLD/USDT | $1.46 | $8,451,057 | 01:00:08 09/09/2025 |
| 126 |  GaiaEx |
WLD/USDT | $1.46 | $8,373,915 | 01:00:08 09/09/2025 |
| 127 |  Pionex |
WLD/USDT | $1.49 | $7,786,631 | 00:57:17 09/09/2025 |
| 128 | Binance |
WLD/BTC | $1.50 | $7,628,765 | 00:56:42 09/09/2025 |
| 129 |  Kraken |
WLD/USD | $1.48 | $6,645,455 | 00:59:25 09/09/2025 |
| 130 |  CoinEx |
WLD/USDT | $1.48 | $6,541,594 | 00:59:23 09/09/2025 |
| 131 |  Nivex |
WLD/USDT | $1.46 | $6,370,508 | 01:00:08 09/09/2025 |
| 132 | SpireX |
WLD/USDC | $1.46 | $6,187,178 | 01:00:10 09/09/2025 |
| 133 | BloFin |
WLD/USDT | $1.50 | $5,861,146 | 00:57:11 09/09/2025 |
| 134 |  Bit2Me |
WLD/USDC | $1.53 | $5,699,584 | 00:42:07 09/09/2025 |
| 135 |  Phemex |
WLD/USDT | $1.49 | $5,470,520 | 00:57:18 09/09/2025 |
| 136 |  ZKE |
WLD/USDT | $1.46 | $5,349,059 | 01:00:13 09/09/2025 |
| 137 |  Bitkub |
WLD/THB | $1.49 | $5,230,880 | 00:54:07 09/09/2025 |
| 138 |  Cryptomus |
WLD/USDT | $1.46 | $5,153,826 | 01:00:12 09/09/2025 |
| 139 | BVOX |
WLD/USDT | $0.8800 | $5,133,051 | 15:42:17 03/09/2025 |
| 140 |  LeveX |
WLD/USDT | $1.46 | $5,008,798 | 01:00:15 09/09/2025 |
| 141 |  Blynex |
WLD/USDT | $1.50 | $4,965,174 | 00:54:10 09/09/2025 |
| 142 | B2Z Exchange |
WLD/USDT | $1.48 | $4,817,792 | 01:00:09 09/09/2025 |
| 143 | BITmarkets |
WLD/USDT | $1.50 | $4,793,096 | 00:57:09 09/09/2025 |
| 144 | BTSE |
WLD/USDT | $1.50 | $4,764,510 | 00:48:11 09/09/2025 |
| 145 | Gate |
WLD/USDC | $1.50 | $4,748,247 | 00:56:54 09/09/2025 |
| 146 | AscendEX |
WLD/USDT | $1.50 | $4,557,931 | 00:54:07 09/09/2025 |
| 147 | BtcTurk | Kripto |
WLD/USDT | $1.48 | $4,286,425 | 00:59:53 09/09/2025 |
| 148 | BYDFi |
WLD/USDT | $1.50 | $4,129,112 | 01:00:16 09/09/2025 |
| 149 |  Uniswap v3 (Ethereum) |
WLD/WETH | $1.48 | $4,082,966 | 00:59:47 09/09/2025 |
| 150 |  Coincall |
WLD/USD | $1.49 | $3,899,313 | 01:03:16 09/09/2025 |
| 151 |  BitxEX |
WLD/USDT | $1.47 | $3,821,474 | 01:00:17 09/09/2025 |
| 152 | JuCoin |
JU/WLD | $23.10 | $3,588,562 | 00:57:10 09/09/2025 |
| 153 | DigiFinex |
WLD/USDT | $1.50 | $3,362,313 | 00:48:11 09/09/2025 |
| 154 |  BitMart |
WLD/USDT | $1.50 | $3,269,405 | 00:57:08 09/09/2025 |
| 155 | 4E |
WLD/USDT | $1.47 | $3,143,903 | 01:00:16 09/09/2025 |
| 156 |  BitMEX |
WLD/USDT | $1.49 | $3,091,002 | 00:57:19 09/09/2025 |
| 157 | WEEX |
WLD/USDT | $1.49 | $3,000,427 | 00:57:10 09/09/2025 |
| 158 |  Bitcastle |
WLD/USDT | $1.47 | $2,966,547 | 01:00:09 09/09/2025 |
| 159 | Binance |
WLD/FDUSD | $1.50 | $2,961,271 | 00:57:02 09/09/2025 |
| 160 |  Crypto.com Exchange |
WLD/USD | $1.50 | $2,908,589 | 00:57:11 09/09/2025 |
| 161 | Bybit |
WLD/USDC | $1.50 | $2,818,389 | 00:54:08 09/09/2025 |
| 162 |  WOO X |
WLD/USDT | $1.50 | $2,747,658 | 00:51:15 09/09/2025 |
| 163 |  BitKan |
WLD/USDT | $1.46 | $2,625,993 | 01:00:09 09/09/2025 |
| 164 | Pionex |
WLD/USDT | $1.50 | $2,587,726 | 00:57:09 09/09/2025 |
| 165 | Biconomy.com |
WLD/USDT | $1.50 | $2,554,126 | 00:57:10 09/09/2025 |
| 166 | CoinP |
WLD/USDT | $1.50 | $2,492,844 | 00:57:08 09/09/2025 |
| 167 |  Korbit |
WLD/KRW | $1.52 | $2,421,652 | 00:42:07 09/09/2025 |
| 168 | BitMEX |
WLD/USD | $1.49 | $2,347,929 | 00:57:19 09/09/2025 |
| 169 |  Binance TH |
WLD/USDT | $1.49 | $2,286,426 | 00:57:08 09/09/2025 |
| 170 |  Uniswap v3 (World Chain) |
WLD/WETH | $1.48 | $2,271,779 | 01:01:47 09/09/2025 |
| 171 |  CoinCatch |
WLD/USDT | $1.46 | $2,271,453 | 01:00:15 09/09/2025 |
| 172 | TruBit Pro Exchange |
WLD/USDT | $1.50 | $1,914,565 | 00:57:09 09/09/2025 |
| 173 |  Orderly |
WLD/USDC | $1.49 | $1,896,639 | 01:03:16 09/09/2025 |
| 174 | PointPay |
WLD/USDC | $1.50 | $1,858,665 | 00:57:07 09/09/2025 |
| 175 |  ADEN |
WLD/USDC | $1.49 | $1,766,337 | 01:03:16 09/09/2025 |
| 176 |  ONUS Pro |
WLD/VNDC | $1.46 | $1,643,424 | 01:00:16 09/09/2025 |
| 177 |  BlueBit |
WLD/USDT | $1.50 | $1,622,716 | 01:00:09 09/09/2025 |
| 178 | WEEX |
WLD/USDC | $1.50 | $1,499,269 | 00:57:10 09/09/2025 |
| 179 |  Uniswap v3 (Optimism) |
WETH/WLD | $4,306.00 | $1,245,611 | 00:59:45 09/09/2025 |
| 180 | Uniswap v3 (World Chain) |
WLD/USDC | $1.46 | $1,215,356 | 01:01:45 09/09/2025 |
| 181 | Hotcoin |
WLD/USDT | $1.50 | $1,146,909 | 00:58:29 09/09/2025 |
| 182 | Bitrue |
WLD/USDC | $1.49 | $1,136,868 | 00:57:10 09/09/2025 |
| 183 | Bitget |
WLD/EUR | $1.50 | $1,078,325 | 00:54:10 09/09/2025 |
| 184 | Kraken |
WLD/EUR | $1.48 | $1,039,584 | 00:59:25 09/09/2025 |
| 185 | Phemex |
WLD/USDT | $1.50 | $993,860 | 00:57:10 09/09/2025 |
| 186 |  CriptoSwaps |
WLD/USDT | $1.49 | $992,471 | 01:00:12 09/09/2025 |
| 187 | CoinUp.io |
WLD/USDT | $1.49 | $952,134 | 00:57:09 09/09/2025 |
| 188 | ONUS Pro |
WLD/VNDC | $1.49 | $931,320 | 01:00:12 09/09/2025 |
| 189 | Crypto.com Exchange |
WLD/USDT | $1.50 | $922,245 | 00:57:11 09/09/2025 |
| 190 | Uniswap v3 (World Chain) |
WLD/USDC | $1.48 | $894,370 | 01:01:47 09/09/2025 |
| 191 |  Indodax |
WLD/IDR | $1.48 | $818,977 | 00:59:24 09/09/2025 |
| 192 | Binance |
WLD/EUR | $1.50 | $763,212 | 00:56:42 09/09/2025 |
| 193 | LeveX |
WLD/USDT | $1.46 | $693,203 | 01:00:08 09/09/2025 |
| 194 | Crypto.com Exchange |
WLD/USD | $1.51 | $690,922 | 00:21:18 09/09/2025 |
| 195 | LeveX |
WLD/USDC | $1.46 | $674,170 | 01:00:15 09/09/2025 |
| 196 | MEXC |
WLD/USDC | $1.50 | $667,451 | 00:54:17 09/09/2025 |
| 197 | BYDFi |
WLD/USDC | $1.49 | $631,522 | 01:00:16 09/09/2025 |
| 198 | Bitget |
WLD/USDC | $1.50 | $482,832 | 00:54:10 09/09/2025 |
| 199 |  GroveX |
WLD/USDT | $1.50 | $474,164 | 01:00:11 09/09/2025 |
| 200 |  TRIV |
WLD/USDT | $1.48 | $467,311 | 01:00:13 09/09/2025 |
| 201 | TRIV |
WLD/IDR | $1.48 | $467,303 | 01:00:13 09/09/2025 |
| 202 |  Uniswap v4 (World Chain) |
WLD/USDC | $1.48 | $443,861 | 01:01:47 09/09/2025 |
| 203 | BITmarkets |
WLD/USDC | $1.50 | $441,997 | 00:57:09 09/09/2025 |
| 204 | B2Z Exchange |
WLD/USDC | $1.49 | $441,789 | 01:00:09 09/09/2025 |
| 205 |  Tokenize Xchange |
WLD/USD | $1.46 | $425,960 | 01:00:09 09/09/2025 |
| 206 | Cofinex |
WLD/USDT | $1.46 | $422,158 | 01:00:14 09/09/2025 |
| 207 |  Qmall Exchange |
WLD/USDT | $1.50 | $376,585 | 00:57:08 09/09/2025 |
| 208 | Millionero |
WLD/USDC | $1.47 | $372,091 | 01:00:11 09/09/2025 |
| 209 |  Tokocrypto |
WLD/USDT | $1.49 | $348,470 | 00:57:10 09/09/2025 |
| 210 |  MGBX |
WLD/USDT | $1.49 | $296,741 | 00:57:09 09/09/2025 |
| 211 | Bybit |
WLD/EUR | $1.50 | $282,211 | 00:54:08 09/09/2025 |
| 212 |  Velodrome v3 (Optimism) |
USDC/WLD | $0.9971 | $280,945 | 01:02:47 09/09/2025 |
| 213 |  LATOKEN |
WLD/USDT | $1.51 | $265,447 | 00:57:10 09/09/2025 |
| 214 | ONUS Pro |
WLD/USDT | $1.48 | $245,045 | 01:00:12 09/09/2025 |
| 215 | OKX |
WLD/USD | $1.50 | $240,682 | 00:56:23 09/09/2025 |
| 216 |  CoinDCX |
WLD/INR | $1.53 | $186,861 | 01:00:15 09/09/2025 |
| 217 | Gate |
WLD/USDT | $1.50 | $183,209 | 00:57:50 09/09/2025 |
| 218 |  Bitexen |
WLD/TRY | $1.48 | $177,667 | 00:48:11 09/09/2025 |
| 219 |  Zedcex Exchange |
WLD/USDT | $1.46 | $174,691 | 01:00:12 09/09/2025 |
| 220 | BIT |
WLD/USDT | $1.50 | $172,505 | 00:49:30 09/09/2025 |
| 221 |  Coins.ph |
WLD/PHP | $1.51 | $144,449 | 00:57:08 09/09/2025 |
| 222 | Cofinex |
WLD/EUR | $1.46 | $125,382 | 01:00:14 09/09/2025 |
| 223 |  Bitlo |
WLD/TRY | $1.50 | $111,285 | 00:54:10 09/09/2025 |
| 224 | CoinDCX |
WLD/USDT | $1.46 | $107,279 | 01:00:15 09/09/2025 |
| 225 | Cofinex |
WLD/USDC | $1.46 | $103,736 | 01:00:14 09/09/2025 |
| 226 |  Azbit |
WLD/USDT | $1.50 | $102,222 | 00:57:08 09/09/2025 |
| 227 | Uniswap v4 (World Chain) |
WLD/USDC | $1.48 | $101,685 | 01:01:41 09/09/2025 |
| 228 |  Reku |
WLD/IDR | $1.49 | $93,852.95 | 00:57:12 09/09/2025 |
| 229 |  Apex Protocol |
WLD/USDC | $0.8839 | $92,569.81 | 15:33:16 04/09/2025 |
| 230 | Uniswap v4 (World Chain) |
WLD/USDC | $1.47 | $80,098.63 | 01:00:11 09/09/2025 |
| 231 |  NexDAX |
WLD/USDT | $1.49 | $75,429.00 | 00:57:11 09/09/2025 |
| 232 |  Altcoin Trader |
WLD/ZAR | $1.60 | $74,033.91 | 01:00:09 09/09/2025 |
| 233 |  Aevo |
WLD/USD | $1.48 | $73,417.60 | 01:03:16 09/09/2025 |
| 234 |  BankCEX |
WLD/USDT | $1.48 | $71,929.80 | 01:00:13 09/09/2025 |
| 235 |  Globe Derivative Exchange |
WLD/USD | $1.47 | $67,544.00 | 01:00:18 09/09/2025 |
| 236 |  CEX.IO |
WLD/USDT | $1.50 | $63,176.31 | 00:54:07 09/09/2025 |
| 237 |  BitDelta |
WLD/USDT | $1.50 | $56,832.15 | 00:57:16 09/09/2025 |
| 238 |  Aster |
WLD/USDT | $1.51 | $52,810.77 | 00:57:16 09/09/2025 |
| 239 |  XBO.com |
WLD/USDT | $1.48 | $44,277.68 | 01:00:08 09/09/2025 |
| 240 | Tokocrypto |
WLD/IDR | $1.50 | $39,388.28 | 00:57:10 09/09/2025 |
| 241 | Nivex |
WLD/USDT | $1.47 | $38,881.74 | 01:00:20 09/09/2025 |
| 242 |  Kanga Exchange |
WLD/USDT | $1.50 | $37,559.53 | 01:00:08 09/09/2025 |
| 243 |  Ripio |
WLD/USDC | $1.50 | $34,383.07 | 00:57:11 09/09/2025 |
| 244 | Backpack Exchange |
WLD/USDC | $1.50 | $30,163.33 | 00:57:11 09/09/2025 |
| 245 |  BiFinance |
WLD/USDT | $1.50 | $28,392.23 | 00:57:11 09/09/2025 |
| 246 |  VinDAX |
WLD/USDT | $1.49 | $25,149.08 | 01:00:15 09/09/2025 |
| 247 |  Binance.US |
WLD/USDT | $1.47 | $22,890.44 | 00:59:23 09/09/2025 |
| 248 | FameEX |
WLD/USDT | $1.49 | $20,777.17 | 00:57:16 09/09/2025 |
| 249 |  HitBTC |
WLD/USDT | $1.54 | $20,495.64 | 00:54:07 09/09/2025 |
| 250 |  ChangeNOW |
WLD/BTC | $1.54 | $18,979.71 | 00:57:11 09/09/2025 |
| 251 |  LCX Exchange |
WLD/EUR | $1.49 | $17,488.05 | 01:00:09 09/09/2025 |
| 252 |  Bitcoiva |
WLD/USDT | $1.49 | $17,261.57 | 01:00:09 09/09/2025 |
| 253 |  Foxbit |
WLD/BRL | $1.55 | $15,315.96 | 00:57:09 09/09/2025 |
| 254 | Bitlo |
WLD/USDT | $1.49 | $12,037.93 | 00:54:10 09/09/2025 |
| 255 |  ICRYPEX |
WLD/USDT | $1.49 | $11,978.79 | 00:57:11 09/09/2025 |
| 256 | Bitcoiva |
WLD/INR | $1.52 | $8,306.44 | 01:00:09 09/09/2025 |
| 257 |  NovaDAX |
WLD/BRL | $1.51 | $7,748.91 | 00:57:08 09/09/2025 |
| 258 |  Young Platform |
WLD/USDC | $1.54 | $7,263.57 | 00:54:07 09/09/2025 |
| 259 |  zondacrypto |
WLD/USDC | $1.49 | $6,882.71 | 01:00:11 09/09/2025 |
| 260 |  Giottus |
WLD/USDT | $1.51 | $6,254.83 | 00:45:08 09/09/2025 |
| 261 | Velodrome v3 (Optimism) |
USDC/WLD | $1.01 | $5,435.99 | 01:00:13 09/09/2025 |
| 262 |  Uniswap v4 (Optimism) |
USDC/WLD | $1.01 | $5,412.76 | 01:00:17 09/09/2025 |
| 263 | Kanga Exchange |
WLD/USDC | $1.49 | $5,358.46 | 01:00:08 09/09/2025 |
| 264 |  OX.FUN |
WLD/USD | $1.47 | $5,204.77 | 01:00:16 09/09/2025 |
| 265 | Uniswap v3 (World Chain) |
WLD/USDC | $1.47 | $4,888.77 | 01:00:45 09/09/2025 |
| 266 |  Tothemoon |
WLD/USDT | $1.50 | $4,453.76 | 00:57:11 09/09/2025 |
| 267 |  ZebPay |
WLD/INR | $1.58 | $3,773.27 | 00:57:09 09/09/2025 |
| 268 | CEX.IO |
WLD/USD | $1.50 | $3,468.45 | 00:54:07 09/09/2025 |
| 269 | Giottus |
WLD/INR | $1.48 | $3,293.51 | 00:45:08 09/09/2025 |
| 270 | HitBTC |
WLD/USDT | $1.24 | $1,707.35 | 00:54:16 09/09/2025 |
| 271 | Uniswap v3 (Optimism) |
WETH/WLD | $4,305.66 | $1,466.79 | 00:59:19 09/09/2025 |
| 272 |  Digitra.com |
WLD/BRL | $1.50 | $1,088.35 | 01:00:09 09/09/2025 |
| 273 |  ProBit Global |
WLD/USDT | $1.59 | $483.13 | 00:54:07 09/09/2025 |
| 274 |  Velodrome Finance v2 |
WETH/WLD | $4,265.44 | $420.73 | 00:59:45 09/09/2025 |
| 275 | CEX.IO |
WLD/USDC | $1.50 | $334.95 | 00:54:07 09/09/2025 |
| 276 | Uniswap v4 (Optimism) |
USDC.e/WLD | $1.01 | $284.19 | 01:00:07 09/09/2025 |
| 277 | WOO X |
WLD/USDT | $1.50 | $270.76 | 00:51:07 09/09/2025 |
| 278 |  Uniswap v2 (World Chain) |
WLD/WETH | $1.47 | $222.57 | 01:01:45 09/09/2025 |
| 279 |  KoinBX |
WLD/INR | $0.9340 | $15.77 | 00:57:13 09/09/2025 |
| 280 | Digitra.com |
WLD/USDT | $1.55 | $12.53 | 01:00:09 09/09/2025 |
| 281 | KoinBX |
WLD/USDT | $1.73 | $12.15 | 00:57:13 09/09/2025 |
| 282 | Uniswap v4 (Optimism) |
OP/WLD | $0.7415 | $2.07 | 00:59:13 09/09/2025 |
| 283 | B2Z Exchange |
WLD/USD | $1.48 | $0 | 01:00:09 09/09/2025 |
| 284 |  XXKK |
WLD/USDT | $1.46 | $0 | 01:00:10 09/09/2025 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:55:37 09/09/2025, cặp giao dịch WLD/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,819,578,355 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.