Worldcoin WLD
Xếp hạng #47
01:08:00 03/12/2025
Giá Worldcoin (WLD)
$0.6476 15.87%
0.000007065 BTC
17,675 VND
Thấp: $0.5582
Cao: $0.6602
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
WLD/USDT | $0.6527 | $179,799,128 | 00:57:19 03/12/2025 |
| 2 |  BTCC |
WLD/USDT | $0.6500 | $152,444,254 | 00:57:17 03/12/2025 |
| 3 |  Binance |
WLD/USDT | $0.6493 | $110,095,763 | 00:54:17 03/12/2025 |
| 4 |  Cofinex |
WLD/USDT | $0.6505 | $107,644,544 | 01:00:15 03/12/2025 |
| 5 |  Bitget |
WLD/USDT | $0.6497 | $106,067,792 | 00:54:16 03/12/2025 |
| 6 |  Top.one |
WLD/USDT | $0.6489 | $99,486,464 | 01:03:16 03/12/2025 |
| 7 |  OKX |
WLD/USDT | $0.6488 | $72,098,972 | 00:55:53 03/12/2025 |
| 8 |  Batonex |
WLD/USDT | $0.6506 | $66,748,576 | 01:00:16 03/12/2025 |
| 9 |  Ju.com |
WLD/USDT | $0.6497 | $66,139,000 | 00:54:16 03/12/2025 |
| 10 |  Hotcoin |
WLD/USDT | $0.6524 | $63,265,192 | 00:57:25 03/12/2025 |
| 11 |  BVOX |
WLD/USDT | $0.6527 | $57,574,772 | 00:57:15 03/12/2025 |
| 12 |  YUBIT |
WLD/USDT | $0.6524 | $53,833,562 | 00:57:15 03/12/2025 |
| 13 |  FameEX |
WLD/USDT | $0.6497 | $46,161,739 | 00:54:17 03/12/2025 |
| 14 |  Tapbit |
WLD/USDT | $0.6518 | $43,003,789 | 00:57:16 03/12/2025 |
| 15 |  TruBit Pro Exchange |
WLD/USDT | $0.6501 | $41,929,202 | 01:00:16 03/12/2025 |
| 16 |  Koinbay |
WLD/USDT | $2.25 | $40,621,393 | 00:57:15 03/12/2025 |
| 17 |  BiKing |
WLD/USDT | $0.6502 | $36,664,567 | 01:00:18 03/12/2025 |
| 18 |  Bybit |
WLD/USDT | $0.6496 | $33,612,602 | 00:54:17 03/12/2025 |
| 19 |  Echobit |
WLD/USDT | $0.6525 | $33,382,287 | 00:57:17 03/12/2025 |
| 20 |  WEEX |
WLD/USDT | $0.6523 | $31,027,845 | 00:57:17 03/12/2025 |
| 21 |  IBIT Global |
WLD/USDT | $0.6505 | $30,638,909 | 01:00:17 03/12/2025 |
| 22 |  MEXC |
WLD/USDT | $0.6493 | $29,426,726 | 00:54:17 03/12/2025 |
| 23 |  Ekbit |
WLD/USDT | $0.6499 | $29,354,021 | 01:00:16 03/12/2025 |
| 24 | BiKing |
WLD/USDT | $0.6502 | $26,874,566 | 01:00:09 03/12/2025 |
| 25 | Binance |
WLD/USDT | $0.6542 | $26,764,469 | 00:56:54 03/12/2025 |
| 26 |  DigiFinex |
WLD/USDT | $0.6532 | $25,206,208 | 00:57:17 03/12/2025 |
| 27 |  Ourbit |
WLD/USDT | $0.6525 | $22,185,284 | 00:57:17 03/12/2025 |
| 28 |  Lighter |
WLD/USDC | $0.6483 | $21,251,545 | 01:03:16 03/12/2025 |
| 29 |  BitTap |
WLD/USDT | $0.6502 | $18,650,348 | 01:00:26 03/12/2025 |
| 30 |  BitMart |
WLD/USDT | $0.6530 | $18,257,083 | 00:57:16 03/12/2025 |
| 31 |  CoinW |
WLD/USDT | $0.6525 | $17,773,310 | 00:57:17 03/12/2025 |
| 32 |  UZX |
WLD/USDT | $0.6524 | $16,989,928 | 00:57:15 03/12/2025 |
| 33 |  EasiCoin |
WLD/USDT | $0.6498 | $16,261,053 | 01:00:16 03/12/2025 |
| 34 |  Bitrue |
WLD/USDT | $0.6512 | $16,088,873 | 00:57:18 03/12/2025 |
| 35 |  Coinlocally |
WLD/USDT | $0.6498 | $15,530,398 | 01:00:17 03/12/2025 |
| 36 | Coinlocally |
WLD/USDT | $0.6502 | $15,374,341 | 01:00:09 03/12/2025 |
| 37 |  AscendEX |
WLD/USDT | $0.6521 | $14,742,654 | 00:57:15 03/12/2025 |
| 38 |  YEX |
WLD/USDT | $0.6498 | $13,942,178 | 01:00:17 03/12/2025 |
| 39 |  4E |
WLD/USDT | $0.6492 | $13,260,268 | 01:00:16 03/12/2025 |
| 40 |  Bithumb |
WLD/KRW | $0.6597 | $12,515,278 | 00:59:23 03/12/2025 |
| 41 |  Zedxion Exchange |
WLD/USDT | $0.6496 | $12,123,449 | 00:54:16 03/12/2025 |
| 42 |  CZR Exchange |
WLD/USDT | $0.6501 | $11,945,386 | 00:39:16 03/12/2025 |
| 43 |  Darkex Exchange |
WLD/USDT | $0.6508 | $11,842,153 | 01:00:18 03/12/2025 |
| 44 |  Bibox |
WLD/USDT | $0.9301 | $11,160,662 | 01:00:13 03/12/2025 |
| 45 |  Toobit |
WLD/USDT | $0.6527 | $10,773,165 | 00:57:18 03/12/2025 |
| 46 |  NovaEx |
WLD/USDT | $0.6500 | $10,527,958 | 01:00:16 03/12/2025 |
| 47 |  Millionero |
WLD/USDT | $0.6506 | $10,352,617 | 01:00:11 03/12/2025 |
| 48 |  Zoomex |
WLD/USDT | $0.6534 | $10,126,777 | 00:57:16 03/12/2025 |
| 49 |  WhiteBIT |
WLD/USDT | $0.6532 | $9,988,523 | 00:57:15 03/12/2025 |
| 50 |  AstralX |
WLD/USDT | $0.6496 | $9,657,126 | 00:54:16 03/12/2025 |
| 51 | Binance |
WLD/USDC | $0.6490 | $9,565,064 | 00:54:17 03/12/2025 |
| 52 |  BitradeX |
WLD/USDT | $0.6524 | $9,556,804 | 00:57:15 03/12/2025 |
| 53 |  B2Z Exchange |
WLD/USD | $0.6499 | $8,853,475 | 01:00:16 03/12/2025 |
| 54 |  BTSE |
WLD/USDT | $0.6534 | $8,823,324 | 00:57:15 03/12/2025 |
| 55 |  Bitunix |
WLD/USDT | $0.6496 | $8,616,248 | 00:54:16 03/12/2025 |
| 56 |  BITmarkets |
WLD/USDT | $0.6502 | $8,550,123 | 01:00:16 03/12/2025 |
| 57 |  CoinP |
WLD/USDT | $0.6508 | $8,522,315 | 01:00:15 03/12/2025 |
| 58 |  OneBullEx |
WLD/USDT | $0.6489 | $8,220,455 | 01:03:19 03/12/2025 |
| 59 | Hotcoin |
WLD/USDT | $0.6513 | $8,117,979 | 00:58:25 03/12/2025 |
| 60 | YUBIT |
WLD/USDT | $0.6523 | $7,960,284 | 00:57:09 03/12/2025 |
| 61 | BTCC |
WLD/USDT | $0.6543 | $6,915,081 | 00:57:10 03/12/2025 |
| 62 |  KuCoin |
WLD/USDT | $0.6495 | $6,802,129 | 00:54:20 03/12/2025 |
| 63 |  Aivora Exchange |
WLD/USDT | $0.6506 | $6,679,314 | 01:00:18 03/12/2025 |
| 64 | CoinW |
WLD/USDT | $0.6527 | $6,599,467 | 00:57:07 03/12/2025 |
| 65 |  BitbabyExchange |
WLD/USDT | $0.6504 | $6,591,765 | 01:00:16 03/12/2025 |
| 66 |  Biconomy.com |
WLD/USDT | $0.6533 | $6,417,652 | 00:57:15 03/12/2025 |
| 67 | OKX |
WLD/USDT | $0.6548 | $6,355,274 | 00:56:53 03/12/2025 |
| 68 |  Gems Trade |
WLD/USDT | $0.6494 | $6,342,401 | 00:54:12 03/12/2025 |
| 69 |  Gate |
WLD/USDT | $0.6494 | $5,655,178 | 00:54:19 03/12/2025 |
| 70 | IBIT Global |
WLD/USDT | $0.6502 | $5,627,836 | 01:00:07 03/12/2025 |
| 71 | Millionero |
WLD/USDT | $0.6498 | $5,252,031 | 01:00:15 03/12/2025 |
| 72 |  Hibt |
WLD/USDT | $0.6493 | $5,069,060 | 00:54:07 03/12/2025 |
| 73 |  CEEX exchange |
WLD/USDT | $0.6502 | $4,804,498 | 01:00:11 03/12/2025 |
| 74 | Gate |
WLD/USDT | $0.6528 | $4,147,840 | 00:56:54 03/12/2025 |
| 75 |  KCEX |
WLD/USDT | $0.6534 | $4,076,120 | 00:57:16 03/12/2025 |
| 76 | AscendEX |
WLD/USDT | $0.6515 | $4,042,714 | 00:57:07 03/12/2025 |
| 77 | YEX |
WLD/USDT | $0.6502 | $4,033,706 | 01:00:08 03/12/2025 |
| 78 | Binance |
WLD/USD | $0.6491 | $4,005,810 | 00:54:51 03/12/2025 |
| 79 | Toobit |
WLD/USDT | $0.6543 | $3,907,971 | 00:57:09 03/12/2025 |
| 80 |  ApeX Omni |
WLD/USDT | $0.6502 | $3,755,002 | 01:03:17 03/12/2025 |
| 81 | FameEX |
WLD/USDT | $0.6503 | $3,602,341 | 00:57:08 03/12/2025 |
| 82 | Bybit |
WLD/USDT | $0.6492 | $3,440,239 | 00:54:08 03/12/2025 |
| 83 | UZX |
WLD/USDT | $0.6533 | $3,272,189 | 00:57:07 03/12/2025 |
| 84 | WEEX |
WLD/USDT | $0.6543 | $3,001,677 | 00:57:08 03/12/2025 |
| 85 | Darkex Exchange |
WLD/USDT | $0.6492 | $2,998,100 | 01:00:16 03/12/2025 |
| 86 |  VOOX Exchange |
WLD/USDT | $0.6524 | $2,971,827 | 00:57:18 03/12/2025 |
| 87 |  Deepcoin |
WLD/USDT | $0.6539 | $2,919,439 | 00:57:07 03/12/2025 |
| 88 |  Coinflare |
WLD/USDT | $0.6493 | $2,880,068 | 01:00:16 03/12/2025 |
| 89 |  XXKK |
WLD/USDT | $0.6540 | $2,859,228 | 00:57:09 03/12/2025 |
| 90 |  Websea |
WLD/USDT | $0.6496 | $2,843,963 | 00:54:10 03/12/2025 |
| 91 |  Hyperliquid |
WLD/USD | $0.6493 | $2,771,480 | 00:54:16 03/12/2025 |
| 92 | MEXC |
WLD/USDT | $0.6491 | $2,723,151 | 00:45:10 03/12/2025 |
| 93 |  MGBX |
WLD/USDT | $0.6502 | $2,601,074 | 01:00:12 03/12/2025 |
| 94 |  Grvt |
WLD/USDT | $0.6504 | $2,502,559 | 01:00:17 03/12/2025 |
| 95 | Bitget |
WLD/USDT | $0.6495 | $2,488,076 | 00:54:07 03/12/2025 |
| 96 |  Poloniex |
WLD/USDT | $0.6492 | $2,450,631 | 01:01:53 03/12/2025 |
| 97 | BitMart |
WLD/USDT | $0.6508 | $2,430,387 | 00:57:12 03/12/2025 |
| 98 | Ju.com |
WLD/USDT | $0.6503 | $2,422,035 | 00:54:10 03/12/2025 |
| 99 | Tapbit |
WLD/USDT | $0.6527 | $2,316,463 | 00:57:11 03/12/2025 |
| 100 |  Upbit |
WLD/KRW | $0.6611 | $2,193,130 | 00:56:54 03/12/2025 |
| 101 |  Phemex |
WLD/USDT | $0.6522 | $2,045,199 | 00:57:17 03/12/2025 |
| 102 |  PointPay |
WLD/USDT | $0.6543 | $2,030,618 | 00:57:07 03/12/2025 |
| 103 | Ourbit |
WLD/USDT | $0.6503 | $1,891,933 | 00:54:09 03/12/2025 |
| 104 | Binance |
WLD/USDC | $0.6529 | $1,864,364 | 00:56:54 03/12/2025 |
| 105 | Bitunix |
WLD/USDT | $0.6493 | $1,844,337 | 00:54:10 03/12/2025 |
| 106 | KuCoin |
WLD/USDT | $0.6526 | $1,808,632 | 00:56:23 03/12/2025 |
| 107 |  BloFin |
WLD/USDT | $0.6513 | $1,786,155 | 00:54:09 03/12/2025 |
| 108 |  Dmex |
WLD/USD | $0.6490 | $1,772,142 | 01:03:17 03/12/2025 |
| 109 | Phemex |
WLD/USDT | $0.6573 | $1,769,414 | 00:57:09 03/12/2025 |
| 110 | Deepcoin |
WLD/USDT | $0.6523 | $1,640,083 | 00:57:16 03/12/2025 |
| 111 |  Coinbase Exchange |
WLD/USD | $0.6544 | $1,588,578 | 00:56:59 03/12/2025 |
| 112 | WEEX |
WLD/USDC | $0.6540 | $1,503,797 | 00:57:08 03/12/2025 |
| 113 | NovaEx |
WLD/USDT | $0.6507 | $1,448,037 | 01:00:07 03/12/2025 |
| 114 |  HTX |
WLD/USDT | $0.6536 | $1,442,556 | 00:57:17 03/12/2025 |
| 115 |  CRMClick |
WLD/USDT | $0.6492 | $1,436,413 | 00:54:16 03/12/2025 |
| 116 | TruBit Pro Exchange |
WLD/USDT | $0.6497 | $1,402,891 | 01:00:07 03/12/2025 |
| 117 | Aivora Exchange |
WLD/USDT | $0.6492 | $1,382,867 | 01:00:10 03/12/2025 |
| 118 | VOOX Exchange |
WLD/USDT | $0.6543 | $1,380,630 | 00:57:08 03/12/2025 |
| 119 |  EdgeX |
WLD/USD | $0.6495 | $1,375,896 | 01:03:16 03/12/2025 |
| 120 | Zoomex |
WLD/USDT | $0.6503 | $1,367,311 | 00:39:09 03/12/2025 |
| 121 | BitbabyExchange |
WLD/USDT | $0.6492 | $1,365,920 | 01:00:07 03/12/2025 |
| 122 |  SunPerp |
WLD/USDT | $0.6496 | $1,350,121 | 01:03:17 03/12/2025 |
| 123 |  SuperEx |
WLD/USDT | $0.6534 | $1,345,747 | 00:57:10 03/12/2025 |
| 124 |  UEEx |
WLD/USDT | $0.6502 | $1,333,121 | 01:00:13 03/12/2025 |
| 125 |  All InX |
WLD/USDT | $0.6500 | $1,268,711 | 01:00:08 03/12/2025 |
| 126 | Binance |
WLD/TRY | $0.6506 | $1,234,276 | 00:56:54 03/12/2025 |
| 127 |  CoinCatch |
WLD/USDT | $0.6508 | $1,176,316 | 01:00:15 03/12/2025 |
| 128 |  BlockFin |
WLD/USDT | $0.6500 | $1,164,990 | 01:00:16 03/12/2025 |
| 129 | 4E |
WLD/USDT | $0.6501 | $1,139,118 | 01:00:17 03/12/2025 |
| 130 | CoinP |
WLD/USDT | $0.6507 | $1,130,923 | 01:00:17 03/12/2025 |
| 131 | YEX |
WLD/USD | $0.6497 | $922,544 | 01:00:17 03/12/2025 |
| 132 | HTX |
WLD/USDT | $0.6503 | $894,466 | 00:59:24 03/12/2025 |
| 133 |  BYDFi |
WLD/USDT | $0.6502 | $885,722 | 00:54:11 03/12/2025 |
| 134 | KCEX |
WLD/USDT | $0.6543 | $875,318 | 00:57:07 03/12/2025 |
| 135 | BITmarkets |
WLD/USDT | $0.6502 | $875,171 | 01:00:08 03/12/2025 |
| 136 | B2Z Exchange |
WLD/USDT | $0.6502 | $875,166 | 01:00:09 03/12/2025 |
| 137 | CRMClick |
WLD/USDT | $0.6492 | $869,574 | 00:54:10 03/12/2025 |
| 138 | BTSE |
WLD/USDT | $0.6540 | $868,973 | 00:57:11 03/12/2025 |
| 139 |  Coinbase International Exchange |
WLD/USDC | $0.6500 | $866,167 | 01:00:16 03/12/2025 |
| 140 |  Paribu |
WLD/TRY | $0.6506 | $808,878 | 00:57:23 03/12/2025 |
| 141 |  Binance TR |
WLD/TRY | $0.6511 | $759,003 | 00:57:09 03/12/2025 |
| 142 | Bitrue |
WLD/XRP | $0.6543 | $724,779 | 00:57:11 03/12/2025 |
| 143 |  BlueBit |
WLD/USDT | $0.6482 | $719,849 | 01:00:09 03/12/2025 |
| 144 |  Backpack Exchange |
WLD/USDC | $0.6521 | $687,628 | 00:57:16 03/12/2025 |
| 145 |  Coinone |
WLD/KRW | $0.6611 | $656,718 | 00:57:53 03/12/2025 |
| 146 | Bitrue |
WLD/USDT | $0.6553 | $647,204 | 00:57:11 03/12/2025 |
| 147 | Binance |
WLD/BTC | $0.6544 | $642,756 | 00:56:54 03/12/2025 |
| 148 |  CriptoSwaps |
WLD/USDT | $0.6522 | $563,731 | 00:57:09 03/12/2025 |
| 149 |  BitxEX |
WLD/USDT | $0.6503 | $526,589 | 01:00:16 03/12/2025 |
| 150 | CZR Exchange |
WLD/USDT | $0.6502 | $526,106 | 01:00:12 03/12/2025 |
| 151 | Zedxion Exchange |
WLD/USDT | $0.6492 | $525,278 | 01:00:08 03/12/2025 |
| 152 | Cofinex |
WLD/USDC | $0.6495 | $514,863 | 01:00:15 03/12/2025 |
| 153 |  Cryptomus |
WLD/USDT | $0.6534 | $513,155 | 00:57:11 03/12/2025 |
| 154 |  Bitvavo |
WLD/EUR | $0.6538 | $483,820 | 00:57:11 03/12/2025 |
| 155 |  LeveX |
WLD/USDT | $0.6500 | $474,631 | 01:00:16 03/12/2025 |
| 156 | YEX |
WLD/USDC | $0.6498 | $446,211 | 01:00:17 03/12/2025 |
| 157 |  BitKan |
WLD/USDT | $0.6507 | $416,465 | 01:00:13 03/12/2025 |
| 158 | BYDFi |
WLD/USDC | $0.6521 | $373,398 | 01:00:17 03/12/2025 |
| 159 |  Pionex |
WLD/USDT | $0.6524 | $371,943 | 00:57:17 03/12/2025 |
| 160 | BYDFi |
WLD/USDT | $0.6525 | $345,107 | 01:00:17 03/12/2025 |
| 161 |  GaiaEx |
WLD/USDT | $0.5742 | $341,095 | 08:57:07 02/12/2025 |
| 162 |  BIT |
WLD/USDT | $0.6507 | $319,813 | 01:00:57 03/12/2025 |
| 163 |  ZKE |
WLD/USDT | $0.6502 | $315,660 | 01:00:13 03/12/2025 |
| 164 | Pionex |
WLD/USDT | $0.6543 | $301,147 | 00:57:10 03/12/2025 |
| 165 |  Paradex |
WLD/USD | $0.6497 | $296,859 | 01:03:16 03/12/2025 |
| 166 |  Picol |
WLD/USDT | $0.6502 | $266,504 | 01:00:07 03/12/2025 |
| 167 | Gate |
WLD/USDC | $0.6528 | $242,343 | 00:56:54 03/12/2025 |
| 168 |  Uniswap v3 (World Chain) |
WLD/WETH | $0.6492 | $241,758 | 00:59:33 03/12/2025 |
| 169 |  Coincall |
WLD/USD | $0.6489 | $234,360 | 01:03:16 03/12/2025 |
| 170 |  Nivex |
WLD/USDT | $0.6502 | $230,098 | 01:00:12 03/12/2025 |
| 171 | Bitget |
WLD/EUR | $0.6486 | $224,229 | 00:54:07 03/12/2025 |
| 172 | CoinUp.io |
WLD/USDT | $0.6523 | $221,671 | 00:57:12 03/12/2025 |
| 173 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.6450 | $220,162 | 00:48:47 03/12/2025 |
| 174 |  Bitkub |
WLD/THB | $0.6532 | $218,485 | 00:57:08 03/12/2025 |
| 175 | Biconomy.com |
WLD/USDT | $0.6538 | $214,353 | 00:57:09 03/12/2025 |
| 176 |  Globe Derivative Exchange |
WLD/USD | $0.6504 | $213,160 | 01:00:18 03/12/2025 |
| 177 |  Bit2Me |
WLD/USDC | $0.6540 | $204,828 | 00:57:09 03/12/2025 |
| 178 |  BtcTurk | Kripto |
WLD/TRY | $0.6492 | $201,350 | 00:59:23 03/12/2025 |
| 179 |  Extended |
WLD/USD | $0.6502 | $196,446 | 01:03:16 03/12/2025 |
| 180 |  Bitcastle |
WLD/USDT | $0.6492 | $184,138 | 01:00:12 03/12/2025 |
| 181 |  Orderly |
WLD/USDC | $0.6513 | $182,474 | 01:03:17 03/12/2025 |
| 182 | DigiFinex |
WLD/USDT | $0.6493 | $180,471 | 00:54:12 03/12/2025 |
| 183 | Millionero |
WLD/USDC | $0.6529 | $178,374 | 01:00:11 03/12/2025 |
| 184 | BloFin |
WLD/USDT | $0.6490 | $171,044 | 00:54:17 03/12/2025 |
| 185 |  CoinCola |
WLD/USDT | $0.6502 | $164,353 | 01:00:08 03/12/2025 |
| 186 | MEXC |
WLD/USDC | $0.6494 | $156,475 | 00:54:17 03/12/2025 |
| 187 | Binance |
WLD/FDUSD | $0.6527 | $155,783 | 00:56:54 03/12/2025 |
| 188 |  Kraken |
WLD/USD | $0.6450 | $153,559 | 00:59:25 03/12/2025 |
| 189 |  WOO X |
WLD/USDT | $0.6524 | $136,815 | 00:57:15 03/12/2025 |
| 190 |  GroveX |
WLD/USDT | $0.6492 | $136,226 | 00:57:11 03/12/2025 |
| 191 |  CoinEx |
WLD/USDT | $0.6508 | $130,621 | 00:59:23 03/12/2025 |
| 192 | Uniswap v3 (World Chain) |
WLD/USDC | $0.6575 | $126,673 | 00:59:49 03/12/2025 |
| 193 | BtcTurk | Kripto |
WLD/USDT | $0.6533 | $119,535 | 00:59:23 03/12/2025 |
| 194 | Uniswap v3 (World Chain) |
WLD/USDC | $0.6501 | $112,048 | 00:59:53 03/12/2025 |
| 195 | LeveX |
WLD/USDC | $0.6504 | $103,196 | 01:00:16 03/12/2025 |
| 196 |  Aster |
WLD/USDT | $0.6496 | $102,804 | 00:54:15 03/12/2025 |
| 197 | BIT |
WLD/USDT | $0.6602 | $93,550.98 | 00:59:57 03/12/2025 |
| 198 | LeveX |
WLD/USDT | $0.6502 | $92,529.53 | 01:00:11 03/12/2025 |
| 199 |  Binance TH |
WLD/USDT | $0.6533 | $92,439.31 | 00:57:11 03/12/2025 |
| 200 |  Korbit |
WLD/KRW | $0.6556 | $86,347.00 | 00:54:07 03/12/2025 |
| 201 |  Zedcex Exchange |
WLD/USDT | $0.6502 | $83,250.23 | 01:00:21 03/12/2025 |
| 202 |  BitMEX |
WLD/USDT | $0.6501 | $77,506.51 | 00:57:15 03/12/2025 |
| 203 |  ONUS Pro |
WLD/USDT | $0.6534 | $75,510.16 | 00:57:16 03/12/2025 |
| 204 | PointPay |
WLD/USDC | $0.6540 | $73,555.74 | 00:57:07 03/12/2025 |
| 205 | Cofinex |
WLD/USDT | $0.6511 | $72,473.76 | 01:00:08 03/12/2025 |
| 206 | ONUS Pro |
WLD/VNDC | $0.6529 | $69,204.15 | 00:57:16 03/12/2025 |
| 207 |  BiFinance |
WLD/USDT | $0.6539 | $66,557.26 | 00:57:08 03/12/2025 |
| 208 |  Crypto.com Exchange |
WLD/USD | $0.6493 | $65,453.89 | 00:54:10 03/12/2025 |
| 209 | Bithumb |
WLD/BTC | $0.6521 | $63,437.73 | 00:59:23 03/12/2025 |
| 210 | Bitrue |
WLD/USDC | $0.6540 | $63,385.58 | 00:57:11 03/12/2025 |
| 211 | Bybit |
WLD/USDC | $0.6499 | $60,537.41 | 00:54:08 03/12/2025 |
| 212 | BITmarkets |
WLD/USDC | $0.6505 | $60,222.30 | 01:00:08 03/12/2025 |
| 213 | B2Z Exchange |
WLD/USDC | $0.6505 | $60,221.99 | 01:00:09 03/12/2025 |
| 214 | Cofinex |
WLD/EUR | $0.6520 | $59,980.92 | 01:00:08 03/12/2025 |
| 215 |  PrimeXBT |
WLD/USDT | $0.6509 | $57,753.35 | 01:00:17 03/12/2025 |
| 216 |  Blynex |
WLD/USDT | $0.6514 | $49,541.82 | 01:00:08 03/12/2025 |
| 217 | Binance |
WLD/EUR | $0.6489 | $45,778.05 | 00:56:54 03/12/2025 |
| 218 |  Azbit |
WLD/USDT | $0.6525 | $43,609.05 | 00:57:11 03/12/2025 |
| 219 |  Velodrome v3 (Optimism) |
USDC/WLD | $1.00 | $43,019.19 | 00:57:03 03/12/2025 |
| 220 |  Bybit EU |
WLD/USDC | $0.6530 | $37,936.59 | 00:18:12 03/12/2025 |
| 221 | Gate |
WLD/USDT | $0.6499 | $37,919.00 | 00:54:50 03/12/2025 |
| 222 |  TRIV |
WLD/IDR | $0.6514 | $37,177.09 | 01:00:12 03/12/2025 |
| 223 | TRIV |
WLD/USDT | $0.6502 | $37,176.05 | 01:00:12 03/12/2025 |
| 224 | BitMEX |
WLD/USD | $0.6517 | $34,620.70 | 00:57:15 03/12/2025 |
| 225 |  SunX |
WLD/USDT | $0.6498 | $33,039.41 | 01:00:18 03/12/2025 |
| 226 | OKX |
WLD/USD | $0.6529 | $31,511.68 | 00:56:53 03/12/2025 |
| 227 |  Uniswap v3 (Optimism) |
WETH/WLD | $3,014.87 | $29,815.99 | 00:59:41 03/12/2025 |
| 228 | ONUS Pro |
WLD/VNDC | $0.6549 | $29,671.72 | 00:57:10 03/12/2025 |
| 229 |  dYdX v4 |
WLD/USD | $0.6540 | $29,122.63 | 01:04:20 03/12/2025 |
| 230 |  Qmall Exchange |
WLD/USDT | $0.6542 | $22,997.41 | 00:57:09 03/12/2025 |
| 231 | Crypto.com Exchange |
WLD/USDT | $0.6497 | $22,346.58 | 00:54:10 03/12/2025 |
| 232 |  Vest Exchange |
WLD/USD | $0.6480 | $21,278.82 | 01:03:19 03/12/2025 |
| 233 |  XBO.com |
WLD/USDT | $0.6502 | $19,593.47 | 01:00:07 03/12/2025 |
| 234 |  LATOKEN |
WLD/USDT | $0.7795 | $19,071.73 | 00:54:07 03/12/2025 |
| 235 |  Kanga Exchange |
WLD/USDT | $0.6462 | $18,391.48 | 00:54:07 03/12/2025 |
| 236 | Crypto.com Exchange |
WLD/USD | $0.6524 | $17,872.54 | 00:57:18 03/12/2025 |
| 237 |  CoinDCX |
WLD/INR | $0.6687 | $17,770.67 | 00:54:10 03/12/2025 |
| 238 |  BitDelta |
WLD/USDT | $0.6532 | $16,835.99 | 00:57:07 03/12/2025 |
| 239 | Bitget |
WLD/USDC | $0.6499 | $14,567.45 | 00:54:07 03/12/2025 |
| 240 | Nivex |
WLD/USDT | $0.6501 | $13,774.87 | 01:00:18 03/12/2025 |
| 241 |  Ripio |
WLD/USDC | $0.6470 | $13,140.21 | 01:00:07 03/12/2025 |
| 242 |  ADEN |
WLD/USDT | $0.6494 | $11,889.00 | 01:03:34 03/12/2025 |
| 243 |  LCX Exchange |
WLD/EUR | $0.6491 | $11,381.78 | 00:54:10 03/12/2025 |
| 244 |  Indodax |
WLD/IDR | $0.6575 | $10,576.00 | 00:59:23 03/12/2025 |
| 245 |  CEX.IO |
WLD/USDT | $0.6543 | $10,180.06 | 00:57:07 03/12/2025 |
| 246 | Kraken |
WLD/EUR | $0.6477 | $10,011.87 | 00:59:25 03/12/2025 |
| 247 |  Foxbit |
WLD/BRL | $0.6467 | $9,897.48 | 01:00:07 03/12/2025 |
| 248 |  Coins.ph |
WLD/PHP | $0.6505 | $7,573.88 | 00:54:07 03/12/2025 |
| 249 | CoinDCX |
WLD/USDT | $0.6494 | $6,955.53 | 00:54:10 03/12/2025 |
| 250 |  Bitlo |
WLD/TRY | $0.6503 | $5,318.56 | 01:00:08 03/12/2025 |
| 251 | ONUS Pro |
WLD/USDT | $0.6558 | $4,657.80 | 00:57:10 03/12/2025 |
| 252 |  Binance.US |
WLD/USDT | $0.6433 | $4,291.64 | 00:59:23 03/12/2025 |
| 253 |  Tokocrypto |
WLD/USDT | $0.6543 | $3,989.71 | 00:57:08 03/12/2025 |
| 254 |  Aevo |
WLD/USD | $0.6491 | $3,241.54 | 01:03:16 03/12/2025 |
| 255 | Uniswap v3 (Optimism) |
USDC/WLD | $1.01 | $3,172.74 | 00:52:41 03/12/2025 |
| 256 | Kanga Exchange |
WLD/USDC | $0.6490 | $2,723.57 | 00:54:07 03/12/2025 |
| 257 |  Tothemoon |
WLD/USDT | $0.6524 | $2,539.33 | 00:57:09 03/12/2025 |
| 258 |  ChangeNOW |
WLD/BTC | $0.6508 | $2,141.38 | 00:57:07 03/12/2025 |
| 259 |  ICRYPEX |
WLD/USDT | $0.6562 | $2,101.52 | 01:00:07 03/12/2025 |
| 260 | Tokocrypto |
WLD/IDR | $0.6575 | $2,015.59 | 00:57:08 03/12/2025 |
| 261 | Binance |
WLD/IDR | $0.6575 | $1,521.01 | 00:56:54 03/12/2025 |
| 262 |  Bitcoiva |
WLD/USDT | $0.6532 | $1,381.07 | 01:00:11 03/12/2025 |
| 263 |  Altcoin Trader |
WLD/ZAR | $0.6905 | $1,189.58 | 01:00:07 03/12/2025 |
| 264 |  zondacrypto |
WLD/USDC | $0.6480 | $849.86 | 01:00:07 03/12/2025 |
| 265 |  Reku |
WLD/IDR | $0.6137 | $665.21 | 01:00:09 03/12/2025 |
| 266 | Bybit |
WLD/EUR | $0.6535 | $481.29 | 00:54:08 03/12/2025 |
| 267 |  WazirX |
WLD/USDT | $0.6402 | $424.13 | 01:00:09 03/12/2025 |
| 268 | Backpack Exchange |
WLD/USDC | $0.5888 | $299.55 | 00:57:11 03/12/2025 |
| 269 | Upbit |
WLD/BTC | $0.6469 | $298.17 | 00:56:54 03/12/2025 |
| 270 | Bitlo |
WLD/USDT | $0.6486 | $228.87 | 01:00:08 03/12/2025 |
| 271 |  NexDAX |
WLD/USDT | $0.6502 | $193.07 | 01:00:08 03/12/2025 |
| 272 |  ZebPay |
WLD/INR | $0.6877 | $172.14 | 01:00:11 03/12/2025 |
| 273 |  Young Platform |
WLD/USDC | $0.6560 | $153.44 | 00:57:09 03/12/2025 |
| 274 |  Flipster |
WLD/USDT | $0.6500 | $149.67 | 01:00:19 03/12/2025 |
| 275 |  NovaDAX |
WLD/BRL | $0.6435 | $143.67 | 00:54:09 03/12/2025 |
| 276 |  Giottus |
WLD/INR | $0.6746 | $99.26 | 00:54:10 03/12/2025 |
| 277 | Velodrome v3 (Optimism) |
USDC/WLD | $1.01 | $88.41 | 00:52:41 03/12/2025 |
| 278 |  Uniswap v2 (World Chain) |
WLD/WETH | $0.6486 | $61.06 | 01:02:17 03/12/2025 |
| 279 | Giottus |
WLD/USDT | $0.6492 | $56.61 | 00:54:10 03/12/2025 |
| 280 | Bitcoiva |
WLD/INR | $0.6718 | $56.44 | 01:00:11 03/12/2025 |
| 281 | WazirX |
WLD/INR | $0.5562 | $46.91 | 01:00:09 03/12/2025 |
| 282 | Uniswap v3 (Optimism) |
WETH/WLD | $3,048.53 | $35.45 | 00:52:41 03/12/2025 |
| 283 | CEX.IO |
WLD/USD | $0.6540 | $28.93 | 00:57:07 03/12/2025 |
| 284 |  Velodrome Finance v2 |
WETH/WLD | $3,048.85 | $23.92 | 00:52:41 03/12/2025 |
| 285 | CEX.IO |
WLD/USDC | $0.6550 | $19.36 | 00:57:07 03/12/2025 |
| 286 |  KoinBX |
WLD/INR | $1.06 | $8.77 | 01:00:13 03/12/2025 |
| 287 |  Digitra.com |
WLD/BRL | $0.5624 | $7.79 | 01:00:07 03/12/2025 |
| 288 | Tokocrypto |
WLD/USDC | $0.6540 | $6.02 | 00:57:08 03/12/2025 |
| 289 | KoinBX |
WLD/USDT | $1.10 | $5.46 | 01:00:13 03/12/2025 |
| 290 | Upbit |
WLD/USDT | $0.5432 | $4.53 | 00:56:54 03/12/2025 |
| 291 | Digitra.com |
WLD/USDT | $0.6400 | $4.11 | 01:00:07 03/12/2025 |
| 292 | Uniswap v3 (World Chain) |
WLD/USDC | $0.6546 | $3.51 | 00:57:19 03/12/2025 |
| 293 |  HitBTC |
WLD/USDT | $0.6041 | $0 | 00:54:07 03/12/2025 |
| 294 | HitBTC |
WLD/USDT | $0.6628 | $0 | 01:00:19 03/12/2025 |
| 295 | WOO X |
WLD/USDT | $0.6537 | $0 | 00:57:09 03/12/2025 |
| 296 |  GMX (Arbitrum) |
WLD/USD | $0.6527 | $0 | 00:57:23 03/12/2025 |
| 297 | B2Z Exchange |
WLD/USD | $0.6503 | $0 | 01:00:09 03/12/2025 |
| 298 | ADEN |
WLD/USDC | $0.6513 | $0 | 01:03:34 03/12/2025 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:19 03/12/2025, cặp giao dịch WLD/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,799,128 với tỷ giá $0.6527.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.