Worldcoin WLD
Xếp hạng #61
19:53:00 18/01/2025
Giá Worldcoin (WLD)
$2.17 -3.08%
0.00002097 BTC
55,654 VND
Thấp: $2.10
Cao: $2.37
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
WLD/USDT | $2.20 | $581,380,916 | 19:02:58 18/01/2025 |
| 2 |  IBIT Global |
WLD/USDT | $2.19 | $444,146,485 | 19:02:58 18/01/2025 |
| 3 |  Binance |
WLD/USDT | $2.19 | $404,204,788 | 18:56:58 18/01/2025 |
| 4 |  CoinUp.io |
WLD/USDT | $2.19 | $372,998,642 | 19:02:58 18/01/2025 |
| 5 |  4E |
WLD/USDT | $2.20 | $358,627,180 | 19:02:58 18/01/2025 |
| 6 |  MEXC |
WLD/USDT | $2.19 | $275,857,295 | 18:56:58 18/01/2025 |
| 7 |  Tapbit |
WLD/USDT | $2.20 | $194,560,909 | 18:59:58 18/01/2025 |
| 8 | IBIT Global |
WLD/USDT | $2.19 | $193,831,992 | 19:02:23 18/01/2025 |
| 9 |  Bitunix |
WLD/USDT | $2.19 | $177,127,470 | 18:59:58 18/01/2025 |
| 10 |  BTCC |
WLD/USDT | $2.19 | $156,773,097 | 19:02:58 18/01/2025 |
| 11 |  Topone |
WLD/USDT | $2.18 | $156,093,544 | 19:05:58 18/01/2025 |
| 12 |  OKX |
WLD/USDT | $2.19 | $153,260,664 | 18:56:58 18/01/2025 |
| 13 |  Coin8 Exchange |
WLD/USDT | $2.19 | $149,036,158 | 19:02:58 18/01/2025 |
| 14 |  Hotcoin |
WLD/USDT | $2.19 | $147,161,499 | 18:59:58 18/01/2025 |
| 15 |  CoinW |
WLD/USDT | $2.20 | $119,731,504 | 18:59:58 18/01/2025 |
| 16 | Binance |
WLD/USDT | $2.19 | $118,232,831 | 18:56:23 18/01/2025 |
| 17 |  BiKing |
WLD/USDT | $2.19 | $118,174,704 | 19:02:23 18/01/2025 |
| 18 |  WhiteBIT |
WLD/USDT | $2.20 | $114,205,972 | 18:59:58 18/01/2025 |
| 19 |  Bybit |
WLD/USDT | $2.19 | $103,499,761 | 18:56:58 18/01/2025 |
| 20 |  VOOX Exchange |
WLD/USDT | $2.20 | $92,986,133 | 18:59:58 18/01/2025 |
| 21 | BiKing |
WLD/USDT | $2.03 | $85,036,157 | 19:02:58 18/01/2025 |
| 22 |  BVOX |
WLD/USDT | $2.20 | $80,708,828 | 18:59:58 18/01/2025 |
| 23 |  Toobit |
WLD/USDT | $2.20 | $72,888,512 | 18:59:58 18/01/2025 |
| 24 |  TruBit Pro Exchange |
WLD/USDT | $2.20 | $66,287,615 | 18:59:58 18/01/2025 |
| 25 |  DigiFinex |
WLD/USDT | $2.19 | $61,733,502 | 18:59:58 18/01/2025 |
| 26 |  BTSE |
WLD/USDT | $2.20 | $61,455,017 | 18:59:58 18/01/2025 |
| 27 |  BITmarkets |
WLD/USDT | $2.20 | $61,421,371 | 18:59:58 18/01/2025 |
| 28 |  B2Z Exchange |
WLD/USD | $2.19 | $60,126,909 | 19:02:58 18/01/2025 |
| 29 |  Aibit |
WLD/USDT | $2.20 | $52,170,233 | 18:59:58 18/01/2025 |
| 30 |  Zoomex |
WLD/USDT | $2.20 | $51,813,061 | 18:59:58 18/01/2025 |
| 31 |  Batonex |
WLD/USDT | $2.20 | $50,635,535 | 18:59:58 18/01/2025 |
| 32 |  SAFEX |
WLD/USDT | $2.19 | $43,526,635 | 19:02:58 18/01/2025 |
| 33 |  FameEX |
WLD/USDT | $2.19 | $41,790,678 | 18:59:58 18/01/2025 |
| 34 |  Koinbay |
WLD/USDT | $2.25 | $40,588,228 | 18:59:58 18/01/2025 |
| 35 |  XT.COM |
WLD/USDT | $2.20 | $38,782,400 | 18:59:58 18/01/2025 |
| 36 |  Zedxion Exchange |
WLD/USDT | $2.19 | $36,925,611 | 19:02:58 18/01/2025 |
| 37 |  KCEX |
WLD/USDT | $2.20 | $30,534,142 | 18:59:58 18/01/2025 |
| 38 |  Bithumb |
WLD/KRW | $2.25 | $29,629,251 | 18:59:24 18/01/2025 |
| 39 |  Megabit |
WLD/USDT | $2.20 | $28,908,799 | 18:59:58 18/01/2025 |
| 40 |  BingX |
WLD/USDT | $2.19 | $28,748,536 | 18:59:58 18/01/2025 |
| 41 |  Skybit |
WLD/USDT | $1.70 | $27,154,676 | 19:05:58 18/01/2025 |
| 42 |  Bitget |
WLD/USDT | $2.19 | $26,283,402 | 18:56:58 18/01/2025 |
| 43 |  Ourbit |
WLD/USDT | $2.20 | $23,727,108 | 18:59:58 18/01/2025 |
| 44 |  WEEX |
WLD/USDT | $2.19 | $20,122,461 | 18:59:58 18/01/2025 |
| 45 |  UZX |
WLD/USDT | $2.20 | $19,301,360 | 18:59:58 18/01/2025 |
| 46 | Binance |
WLD/USD | $2.19 | $18,812,150 | 18:56:58 18/01/2025 |
| 47 |  DOEX |
WLD/USDT | $2.19 | $18,505,183 | 19:02:23 18/01/2025 |
| 48 |  Hyperliquid |
WLD/USD | $2.20 | $17,689,096 | 18:59:58 18/01/2025 |
| 49 | Ourbit |
WLD/USDT | $2.20 | $17,173,835 | 18:59:24 18/01/2025 |
| 50 | DOEX |
WLD/USDT | $2.19 | $16,839,259 | 19:02:58 18/01/2025 |
| 51 | OKX |
WLD/USDT | $2.19 | $16,284,957 | 18:56:23 18/01/2025 |
| 52 | Binance |
WLD/USDC | $2.19 | $16,081,951 | 18:56:58 18/01/2025 |
| 53 |  LBank |
WLD/USDT | $2.20 | $15,882,115 | 18:59:58 18/01/2025 |
| 54 |  Bitrue |
WLD/USDC | $2.20 | $15,238,674 | 18:59:24 18/01/2025 |
| 55 | CoinUp.io |
WLD/USDT | $2.19 | $14,794,443 | 19:02:23 18/01/2025 |
| 56 |  Gate.io |
WLD/USDT | $2.19 | $13,911,794 | 18:59:24 18/01/2025 |
| 57 |  Bit2Me |
WLD/USDT | $2.20 | $13,854,376 | 18:59:24 18/01/2025 |
| 58 |  Fairdesk |
WLD/USDT | $2.38 | $12,944,019 | 19:05:58 18/01/2025 |
| 59 | BTCC |
WLD/USDT | $2.19 | $11,789,389 | 19:02:23 18/01/2025 |
| 60 |  Biconomy.com |
WLD/USDT | $2.20 | $11,314,203 | 18:59:58 18/01/2025 |
| 61 | VOOX Exchange |
WLD/USDT | $2.20 | $11,264,991 | 18:59:24 18/01/2025 |
| 62 |  Bibox |
WLD/USDT | $2.19 | $10,524,780 | 19:02:23 18/01/2025 |
| 63 | Bybit |
WLD/USDT | $2.19 | $9,772,868 | 18:56:23 18/01/2025 |
| 64 |  CEEX exchange |
WLD/USDT | $2.19 | $9,756,483 | 19:02:23 18/01/2025 |
| 65 |  AscendEX (BitMax) |
WLD/USDT | $2.20 | $9,320,798 | 18:59:58 18/01/2025 |
| 66 | BVOX |
WLD/USDT | $2.20 | $8,974,820 | 18:59:24 18/01/2025 |
| 67 | LBank |
WLD/USDT | $2.20 | $8,933,673 | 18:59:24 18/01/2025 |
| 68 | Bitunix |
WLD/USDT | $2.19 | $8,706,368 | 18:59:24 18/01/2025 |
| 69 |  3EX |
WLD/USDT | $2.20 | $8,621,930 | 18:59:24 18/01/2025 |
| 70 |  XEX |
WLD/USDT | $2.19 | $8,554,538 | 19:02:58 18/01/2025 |
| 71 |  Websea |
WLD/USDT | $2.19 | $8,450,622 | 18:59:24 18/01/2025 |
| 72 | MEXC |
WLD/USDT | $2.19 | $7,905,833 | 18:56:23 18/01/2025 |
| 73 | BTSE |
WLD/USDT | $2.20 | $7,870,039 | 18:59:24 18/01/2025 |
| 74 | BITmarkets |
WLD/USDT | $2.20 | $7,870,039 | 18:59:24 18/01/2025 |
| 75 | B2Z Exchange |
WLD/USDT | $2.19 | $7,712,456 | 19:02:23 18/01/2025 |
| 76 |  Poloniex |
WLD/USDT | $2.19 | $7,660,324 | 18:59:24 18/01/2025 |
| 77 |  Deepcoin |
WLD/USDT | $2.20 | $6,718,437 | 18:59:24 18/01/2025 |
| 78 | 4E |
WLD/USDT | $2.19 | $5,852,481 | 19:02:23 18/01/2025 |
| 79 | Deepcoin |
WLD/USDT | $2.20 | $5,717,208 | 18:59:58 18/01/2025 |
| 80 |  Coinflare |
WLD/USDT | $2.19 | $5,054,827 | 18:59:58 18/01/2025 |
| 81 |  HTX |
WLD/USDT | $2.19 | $4,738,938 | 18:56:58 18/01/2025 |
| 82 | Bitget |
WLD/USDT | $2.19 | $4,734,645 | 18:56:23 18/01/2025 |
| 83 |  BIT |
WLD/USDT | $2.20 | $4,575,647 | 18:59:58 18/01/2025 |
| 84 | BlueBit |
WLD/USDT | $2.19 | $4,470,943 | 19:02:23 18/01/2025 |
| 85 |  Phemex |
WLD/USDT | $2.19 | $4,103,242 | 18:59:58 18/01/2025 |
| 86 | HTX |
WLD/USDT | $2.19 | $3,923,756 | 18:56:23 18/01/2025 |
| 87 | CoinW |
WLD/USDT | $2.20 | $3,720,266 | 18:59:24 18/01/2025 |
| 88 | AscendEX (BitMax) |
WLD/USDT | $2.20 | $3,602,612 | 18:59:24 18/01/2025 |
| 89 | Binance |
WLD/USDC | $2.19 | $3,548,065 | 18:56:23 18/01/2025 |
| 90 | Hotcoin |
WLD/USDT | $2.19 | $3,417,514 | 18:59:24 18/01/2025 |
| 91 |  KuCoin |
WLD/USDT | $2.19 | $3,136,786 | 18:56:58 18/01/2025 |
| 92 | Binance |
WLD/TRY | $2.21 | $2,929,903 | 18:56:23 18/01/2025 |
| 93 | Coin8 Exchange |
WLD/USDT | $2.19 | $2,632,168 | 19:02:23 18/01/2025 |
| 94 | UZX |
WLD/USDT | $2.20 | $2,566,267 | 18:59:24 18/01/2025 |
| 95 | Zoomex |
WLD/USDT | $2.19 | $2,441,110 | 18:59:24 18/01/2025 |
| 96 | FameEX |
WLD/USDT | $2.20 | $2,414,915 | 18:59:24 18/01/2025 |
| 97 | Aibit |
WLD/USDT | $2.20 | $2,388,061 | 18:59:24 18/01/2025 |
| 98 |  SuperEx |
WLD/USDT | $2.18 | $2,364,248 | 19:02:23 18/01/2025 |
| 99 | Bitget |
WLD/EUR | $2.19 | $2,014,714 | 18:56:23 18/01/2025 |
| 100 |  Pionex |
WLD/USDT | $2.20 | $2,000,319 | 18:59:58 18/01/2025 |
| 101 |  PointPay |
WLD/USDT | $2.19 | $1,968,570 | 18:59:24 18/01/2025 |
| 102 |  Binance TR |
WLD/TRY | $2.21 | $1,928,580 | 18:59:24 18/01/2025 |
| 103 |  SpireX |
WLD/USDT | $2.19 | $1,818,326 | 19:02:23 18/01/2025 |
| 104 | Zedxion Exchange |
WLD/USDT | $2.19 | $1,814,909 | 19:02:23 18/01/2025 |
| 105 |  ZKE |
WLD/USDT | $2.19 | $1,811,765 | 19:02:23 18/01/2025 |
| 106 | Binance |
WLD/FDUSD | $2.19 | $1,745,069 | 18:56:23 18/01/2025 |
| 107 | KCEX |
WLD/USDT | $2.19 | $1,694,270 | 18:59:24 18/01/2025 |
| 108 | Binance |
WLD/BTC | $2.19 | $1,615,644 | 18:56:23 18/01/2025 |
| 109 | Pionex |
WLD/USDT | $2.20 | $1,542,760 | 18:59:24 18/01/2025 |
| 110 | TruBit Pro Exchange |
WLD/USDT | $2.20 | $1,532,405 | 18:59:24 18/01/2025 |
| 111 |  AlphaX |
WLD/USDT | $2.18 | $1,516,557 | 19:05:58 18/01/2025 |
| 112 | KuCoin |
WLD/USDT | $2.19 | $1,502,056 | 18:56:23 18/01/2025 |
| 113 | B2Z Exchange |
WLD/USDC | $2.19 | $1,430,588 | 19:02:23 18/01/2025 |
| 114 | BITmarkets |
WLD/USDC | $2.20 | $1,428,141 | 18:59:24 18/01/2025 |
| 115 |  BitMart |
WLD/USDT | $2.19 | $1,387,700 | 18:59:24 18/01/2025 |
| 116 |  Coinbase International Exchange |
WLD/USDC | $2.19 | $1,376,159 | 19:02:58 18/01/2025 |
| 117 |  BYDFi |
WLD/USDT | $2.19 | $1,371,934 | 19:02:23 18/01/2025 |
| 118 |  CoinEx |
WLD/USDT | $2.19 | $1,320,373 | 18:59:24 18/01/2025 |
| 119 |  Coinone |
WLD/KRW | $2.25 | $1,226,682 | 18:59:24 18/01/2025 |
| 120 |  CoinCatch |
WLD/USDT | $2.19 | $1,131,964 | 19:02:58 18/01/2025 |
| 121 |  BitKan |
WLD/USDT | $2.19 | $1,115,628 | 19:02:23 18/01/2025 |
| 122 |  Hibt |
WLD/USDT | $2.19 | $1,053,322 | 18:59:24 18/01/2025 |
| 123 |  ONUS Pro |
WLD/VNDC | $2.20 | $890,084 | 19:02:23 18/01/2025 |
| 124 |  Kraken |
WLD/USD | $2.20 | $884,935 | 18:56:58 18/01/2025 |
| 125 |  Paribu |
WLD/TRY | $2.21 | $870,520 | 18:59:24 18/01/2025 |
| 126 | DigiFinex |
WLD/USDT | $2.20 | $838,135 | 18:59:24 18/01/2025 |
| 127 |  BtcTurk | Kripto |
WLD/TRY | $2.21 | $833,422 | 18:59:24 18/01/2025 |
| 128 |  Coincall |
WLD/USD | $2.18 | $788,566 | 19:05:58 18/01/2025 |
| 129 |  Bitcastle |
WLD/USDT | $2.19 | $775,299 | 19:02:23 18/01/2025 |
| 130 |  Bitvavo |
WLD/EUR | $2.16 | $761,660 | 18:59:24 18/01/2025 |
| 131 | Biconomy.com |
WLD/USDT | $2.20 | $704,079 | 18:59:24 18/01/2025 |
| 132 |  GroveX |
WLD/USDT | $2.19 | $699,376 | 19:02:23 18/01/2025 |
| 133 | Bitrue |
WLD/USDT | $2.10 | $699,062 | 18:59:58 18/01/2025 |
| 134 | BYDFi |
WLD/USDT | $2.19 | $693,669 | 19:02:58 18/01/2025 |
| 135 |  BitMEX |
WLD/USD | $2.19 | $655,799 | 18:59:58 18/01/2025 |
| 136 | BtcTurk | Kripto |
WLD/USDT | $2.18 | $622,895 | 18:59:24 18/01/2025 |
| 137 | Bitrue |
WLD/USDT | $2.20 | $575,060 | 18:59:24 18/01/2025 |
| 138 | Bitrue |
WLD/XRP | $2.19 | $552,154 | 18:59:24 18/01/2025 |
| 139 | Phemex |
WLD/USDT | $2.20 | $550,325 | 18:59:24 18/01/2025 |
| 140 |  FMCPAY |
WLD/USDT | $2.19 | $511,971 | 18:59:24 18/01/2025 |
| 141 |  BloFin |
WLD/USDT | $2.38 | $489,637 | 18:59:58 18/01/2025 |
| 142 |  Salavi Exchange |
WLD/USDT | $2.19 | $482,282 | 19:02:23 18/01/2025 |
| 143 |  Uniswap v3 (Ethereum) |
WLD/WETH | $2.19 | $442,129 | 18:59:24 18/01/2025 |
| 144 |  Bitkub |
WLD/THB | $2.20 | $440,700 | 18:59:24 18/01/2025 |
| 145 |  Uniswap v3 (Optimism) |
WETH/WLD | $3,310.30 | $434,248 | 18:59:24 18/01/2025 |
| 146 |  Korbit |
WLD/KRW | $2.24 | $396,448 | 18:59:24 18/01/2025 |
| 147 | Bybit |
WLD/USDC | $2.19 | $383,552 | 18:56:23 18/01/2025 |
| 148 |  WOO X |
WLD/USDT | $2.20 | $366,746 | 18:59:58 18/01/2025 |
| 149 |  Zedcex Exchange |
WLD/USDT | $2.19 | $330,231 | 19:02:23 18/01/2025 |
| 150 |  RabbitX |
WLD/USD | $2.19 | $308,772 | 19:05:58 18/01/2025 |
| 151 |  Apex Protocol |
WLD/USDC | $2.20 | $303,396 | 19:02:58 18/01/2025 |
| 152 |  Topcredit Int |
WLD/USDT | $2.19 | $295,449 | 19:02:23 18/01/2025 |
| 153 |  dYdX v4 |
WLD/USD | $2.19 | $291,678 | 19:05:58 18/01/2025 |
| 154 |  Flipster |
WLD/USDT | $2.20 | $273,292 | 18:59:58 18/01/2025 |
| 155 |  Tokenize Xchange |
WLD/SGD | $2.17 | $269,144 | 19:02:23 18/01/2025 |
| 156 | Tokenize Xchange |
WLD/USD | $2.17 | $269,079 | 19:02:23 18/01/2025 |
| 157 | ONUS Pro |
WLD/VNDC | $2.19 | $232,817 | 19:02:58 18/01/2025 |
| 158 |  VinDAX |
WLD/USDT | $2.18 | $214,809 | 19:02:23 18/01/2025 |
| 159 |  Crypto.com Exchange |
WLD/USD | $2.20 | $210,672 | 18:59:24 18/01/2025 |
| 160 |  Tothemoon |
WLD/USDT | $2.20 | $210,232 | 18:59:24 18/01/2025 |
| 161 |  DeGate |
WLD/USDC | $2.20 | $207,289 | 18:59:24 18/01/2025 |
| 162 |  Tokocrypto |
WLD/USDT | $2.20 | $202,667 | 18:59:24 18/01/2025 |
| 163 | PointPay |
WLD/USDC | $2.19 | $196,559 | 18:59:24 18/01/2025 |
| 164 |  Azbit |
WLD/USDT | $2.20 | $150,747 | 18:59:24 18/01/2025 |
| 165 |  Vertex Protocol |
WLD/USDC | $2.17 | $147,294 | 18:59:58 18/01/2025 |
| 166 |  NexDAX |
WLD/USDT | $2.17 | $143,154 | 19:02:23 18/01/2025 |
| 167 |  Binance TH |
WLD/USDT | $2.20 | $141,572 | 18:59:24 18/01/2025 |
| 168 | PointPay |
WLD/BTC | $2.19 | $126,914 | 18:59:24 18/01/2025 |
| 169 | ONUS Pro |
WLD/USDT | $2.21 | $126,314 | 19:02:23 18/01/2025 |
| 170 | Uniswap v3 (Ethereum) |
WLD/WETH | $2.20 | $122,394 | 18:59:24 18/01/2025 |
| 171 | BloFin |
WLD/USDT | $2.19 | $116,559 | 18:59:24 18/01/2025 |
| 172 | BIT |
WLD/USDT | $2.19 | $109,963 | 18:59:24 18/01/2025 |
| 173 |  Orderly Network (EVM) |
WLD/USDC | $2.17 | $109,734 | 19:05:58 18/01/2025 |
| 174 | Toobit |
WLD/USDT | $2.20 | $109,701 | 18:59:24 18/01/2025 |
| 175 |  Reku |
WLD/IDR | $2.21 | $108,900 | 18:59:24 18/01/2025 |
| 176 |  Qmall Exchange |
WLD/USDT | $2.20 | $100,347 | 18:59:24 18/01/2025 |
| 177 |  LCX Exchange |
WLD/EUR | $2.16 | $98,204.03 | 19:02:23 18/01/2025 |
| 178 | Bitget |
WLD/USDC | $2.19 | $97,246.21 | 18:56:23 18/01/2025 |
| 179 |  Indodax |
WLD/IDR | $2.19 | $95,258.36 | 18:59:24 18/01/2025 |
| 180 | Tapbit |
WLD/USDT | $2.19 | $79,902.60 | 18:59:24 18/01/2025 |
| 181 |  Bitcoiva |
WLD/USDT | $2.19 | $79,350.54 | 19:02:23 18/01/2025 |
| 182 |  TRIV |
WLD/IDR | $2.20 | $65,557.24 | 19:02:23 18/01/2025 |
| 183 | TRIV |
WLD/USDT | $2.19 | $65,292.30 | 19:02:23 18/01/2025 |
| 184 | WEEX |
WLD/USDT | $2.20 | $62,700.27 | 18:59:24 18/01/2025 |
| 185 |  BankCEX |
WLD/USDT | $2.19 | $59,246.48 | 19:02:23 18/01/2025 |
| 186 |  Bitexen |
WLD/TRY | $2.19 | $58,338.21 | 18:59:24 18/01/2025 |
| 187 |  ProBit Global |
WLD/USDT | $2.20 | $56,377.94 | 18:59:24 18/01/2025 |
| 188 |  BitDelta |
WLD/USDT | $2.20 | $46,617.77 | 18:59:24 18/01/2025 |
| 189 | Crypto.com Exchange |
WLD/USDT | $2.18 | $45,908.38 | 18:59:24 18/01/2025 |
| 190 |  Bitci TR |
WLD/TRY | $2.23 | $41,549.09 | 19:02:23 18/01/2025 |
| 191 |  Blynex |
WLD/USDT | $2.20 | $40,859.87 | 19:02:23 18/01/2025 |
| 192 | BitMEX |
WLD/USDT | $2.20 | $38,850.40 | 18:59:58 18/01/2025 |
| 193 | Binance |
WLD/EUR | $2.18 | $38,846.42 | 18:56:23 18/01/2025 |
| 194 |  Kanga Exchange |
WLD/USDT | $2.19 | $36,164.00 | 19:02:23 18/01/2025 |
| 195 |  Ripio |
WLD/USDC | $2.19 | $35,060.64 | 18:59:24 18/01/2025 |
| 196 |  Kine Protocol (Polygon) |
WLD/USD | $2.96 | $33,255.44 | 19:02:58 18/01/2025 |
| 197 |  BiFinance |
WLD/USDT | $2.19 | $32,624.57 | 18:59:24 18/01/2025 |
| 198 |  ICRYPEX |
WLD/USDT | $2.19 | $31,835.90 | 18:59:24 18/01/2025 |
| 199 | OKX |
WLD/USDC | $2.21 | $30,316.17 | 18:56:23 18/01/2025 |
| 200 |  Quidax |
WLD/USDT | $2.14 | $29,330.82 | 18:59:24 18/01/2025 |
| 201 |  LATOKEN |
WLD/USDT | $2.16 | $25,526.83 | 18:59:24 18/01/2025 |
| 202 |  Bitlo |
WLD/USDT | $2.19 | $25,472.97 | 19:02:23 18/01/2025 |
| 203 | Crypto.com Exchange |
WLD/USD | $2.18 | $17,274.10 | 18:59:58 18/01/2025 |
| 204 |  HashKey Global |
WLD/USDT | $2.19 | $15,570.70 | 18:59:24 18/01/2025 |
| 205 |  CoinDCX |
WLD/INR | $2.38 | $15,482.54 | 19:02:23 18/01/2025 |
| 206 | Bybit |
WLD/EUR | $2.18 | $13,759.60 | 18:56:23 18/01/2025 |
| 207 | Bitlo |
WLD/TRY | $2.21 | $13,522.25 | 19:02:23 18/01/2025 |
| 208 | Gate.io |
WLD/USDC | $2.19 | $11,781.55 | 18:59:24 18/01/2025 |
| 209 | WOO X |
WLD/USDT | $2.20 | $8,314.87 | 18:59:24 18/01/2025 |
| 210 | WEEX |
WLD/USDC | $2.20 | $5,737.66 | 18:59:24 18/01/2025 |
| 211 | CoinDCX |
WLD/USDT | $2.19 | $5,164.59 | 19:02:23 18/01/2025 |
| 212 |  Altcoin Trader |
WLD/ZAR | $2.16 | $2,965.01 | 19:02:23 18/01/2025 |
| 213 |  Globe Derivative Exchange |
WLD/USD | $2.19 | $2,118.00 | 19:02:58 18/01/2025 |
| 214 |  Backpack Exchange |
WLD/USDC | $2.11 | $1,537.62 | 18:59:24 18/01/2025 |
| 215 | Bitvavo |
WLD/USDC | $2.10 | $1,269.64 | 18:59:24 18/01/2025 |
| 216 |  NovaDAX |
WLD/BRL | $2.15 | $1,099.93 | 19:02:23 18/01/2025 |
| 217 | Uniswap v3 (Optimism) |
WETH/WLD | $3,335.81 | $959.05 | 18:59:24 18/01/2025 |
| 218 |  HitBTC |
WLD/USDT | $2.20 | $755.39 | 18:59:24 18/01/2025 |
| 219 |  Foxbit |
WLD/BRL | $2.15 | $708.12 | 18:59:24 18/01/2025 |
| 220 |  Digitra.com |
WLD/USDT | $2.16 | $614.96 | 19:02:23 18/01/2025 |
| 221 |  zondacrypto |
WLD/USDC | $2.15 | $348.88 | 19:02:23 18/01/2025 |
| 222 | Gate.io |
WLD/TRY | $2.18 | $331.96 | 18:59:24 18/01/2025 |
| 223 |  CEX.IO |
WLD/USDT | $2.20 | $249.22 | 18:59:24 18/01/2025 |
| 224 |  ZebPay |
WLD/INR | $2.41 | $144.16 | 19:02:23 18/01/2025 |
| 225 |  Velodrome Finance v2 |
WETH/WLD | $3,341.93 | $137.91 | 18:59:24 18/01/2025 |
| 226 | Digitra.com |
WLD/BRL | $2.34 | $88.84 | 19:02:23 18/01/2025 |
| 227 |  ChangeNOW |
WLD/BTC | $2.20 | $51.83 | 19:02:23 18/01/2025 |
| 228 | CEX.IO |
WLD/USD | $2.20 | $30.70 | 18:59:24 18/01/2025 |
| 229 | CEX.IO |
WLD/USDC | $2.21 | $22.15 | 18:59:24 18/01/2025 |
| 230 | Bitcoiva |
WLD/INR | $2.24 | $16.34 | 19:02:23 18/01/2025 |
| 231 |  Jubi |
WLD/USDT | $2.30 | $4.49 | 23:42:24 15/01/2025 |
| 232 |  KoinBX |
WLD/USDT | $2.60 | $2.00 | 18:59:24 18/01/2025 |
| 233 | KoinBX |
WLD/INR | $2.57 | $1.15 | 18:59:24 18/01/2025 |
| 234 |  WazirX |
WLD/INR | $2.90 | $0 | 19:02:23 18/01/2025 |
| 235 | WazirX |
WLD/USDT | $2.79 | $0 | 19:02:23 18/01/2025 |
| 236 |  Giottus |
WLD/INR | $2.28 | $0 | 19:02:23 18/01/2025 |
| 237 |  Coinlist Pro |
WLD/USDT | $2.19 | $0 | 18:59:24 18/01/2025 |
| 238 | B2Z Exchange |
WLD/USD | $2.19 | $0 | 19:02:23 18/01/2025 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:02:58 18/01/2025, cặp giao dịch WLD/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $581,380,916 với tỷ giá $2.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.