Worldcoin WLD
Xếp hạng #53
16:23:00 01/02/2026
Giá Worldcoin (WLD)
$0.4091 -7.85%
0.000005201 BTC
10,858 VND
Thấp: $0.3849
Cao: $0.4525
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
WLD/USDT | $0.4094 | $326,672,101 | 16:00:15 01/02/2026 |
| 2 |  CoinUp.io |
WLD/USDT | $0.4095 | $224,647,435 | 15:57:26 01/02/2026 |
| 3 |  Binance |
WLD/USDT | $0.4096 | $156,030,395 | 15:54:16 01/02/2026 |
| 4 |  Top.one |
WLD/USDT | $0.4083 | $126,512,375 | 16:03:17 01/02/2026 |
| 5 |  AscendEX |
WLD/USDT | $0.4099 | $112,852,717 | 15:54:15 01/02/2026 |
| 6 |  Ju.com |
WLD/USDT | $0.4094 | $93,903,942 | 15:57:16 01/02/2026 |
| 7 |  Ekbit |
WLD/USDT | $0.4094 | $90,467,546 | 16:00:16 01/02/2026 |
| 8 |  OKX |
WLD/USDT | $0.4104 | $88,607,793 | 15:55:55 01/02/2026 |
| 9 |  Batonex |
WLD/USDT | $0.4095 | $84,360,204 | 16:00:16 01/02/2026 |
| 10 |  BVOX |
WLD/USDT | $0.4094 | $80,501,283 | 15:57:15 01/02/2026 |
| 11 |  IBIT Global |
WLD/USDT | $0.4093 | $77,752,276 | 16:00:17 01/02/2026 |
| 12 |  Hotcoin |
WLD/USDT | $0.4095 | $70,555,290 | 15:57:18 01/02/2026 |
| 13 |  Zoomex |
WLD/USDT | $0.4095 | $64,838,552 | 15:57:16 01/02/2026 |
| 14 |  Bybit |
WLD/USDT | $0.4095 | $60,778,550 | 15:54:16 01/02/2026 |
| 15 |  FameEX |
WLD/USDT | $0.4095 | $60,209,574 | 15:57:17 01/02/2026 |
| 16 |  TruBit Pro Exchange |
WLD/USDT | $0.4095 | $53,164,180 | 16:00:15 01/02/2026 |
| 17 |  BiKing |
WLD/USDT | $0.4093 | $50,154,637 | 16:00:18 01/02/2026 |
| 18 |  Koinbay |
WLD/USDT | $2.25 | $40,562,718 | 16:00:15 01/02/2026 |
| 19 | KTX |
WLD/USDT | $0.4096 | $33,204,828 | 16:00:13 01/02/2026 |
| 20 |  Echobit |
WLD/USDT | $0.4095 | $32,974,257 | 16:00:17 01/02/2026 |
| 21 | Binance |
WLD/USDT | $0.4101 | $30,176,766 | 15:56:54 01/02/2026 |
| 22 | BiKing |
WLD/USDT | $0.4096 | $30,148,274 | 16:00:12 01/02/2026 |
| 23 |  YUBIT |
WLD/USDT | $0.4095 | $29,202,266 | 15:57:08 01/02/2026 |
| 24 |  EagleX |
WLD/USDT | $0.4086 | $29,156,314 | 16:00:12 01/02/2026 |
| 25 |  Bithumb |
WLD/KRW | $0.4177 | $26,688,335 | 15:59:54 01/02/2026 |
| 26 |  DigiFinex |
WLD/USDT | $0.4105 | $25,795,575 | 15:57:16 01/02/2026 |
| 27 |  Zedxion Exchange |
WLD/USDT | $0.4580 | $25,116,335 | 01:24:17 31/01/2026 |
| 28 |  CoinW |
WLD/USDT | $0.4097 | $24,031,932 | 15:57:17 01/02/2026 |
| 29 |  Tapbit |
WLD/USDT | $0.4094 | $23,153,530 | 15:57:15 01/02/2026 |
| 30 |  Bitrue |
WLD/USDT | $0.4095 | $22,062,581 | 15:57:16 01/02/2026 |
| 31 |  EasiCoin |
WLD/USDT | $0.4095 | $22,017,537 | 16:00:16 01/02/2026 |
| 32 |  UZX |
WLD/USDT | $0.4095 | $21,944,829 | 15:57:15 01/02/2026 |
| 33 |  Cofinex |
WLD/USDT | $0.4091 | $21,821,730 | 16:00:15 01/02/2026 |
| 34 |  WEEX |
WLD/USDT | $0.4095 | $21,016,215 | 15:57:17 01/02/2026 |
| 35 |  YEX |
WLD/USDT | $0.4093 | $19,206,565 | 16:00:17 01/02/2026 |
| 36 |  CZR Exchange |
WLD/USDT | $0.4114 | $17,211,763 | 15:45:16 01/02/2026 |
| 37 |  WHXEX |
WLD/USDT | $0.4094 | $17,119,520 | 16:00:16 01/02/2026 |
| 38 |  Coinlocally |
WLD/USDT | $0.4092 | $16,684,793 | 16:00:17 01/02/2026 |
| 39 | CoinW |
WLD/USDT | $0.4099 | $16,448,464 | 15:57:11 01/02/2026 |
| 40 |  NovaEx |
WLD/USDT | $0.4094 | $15,592,078 | 16:00:16 01/02/2026 |
| 41 |  Toobit |
WLD/USDT | $0.4096 | $15,565,518 | 15:57:19 01/02/2026 |
| 42 |  Ourbit |
WLD/USDT | $0.4096 | $15,356,701 | 15:57:16 01/02/2026 |
| 43 |  SuperEx |
WLD/USDT | $0.4092 | $15,224,257 | 16:00:09 01/02/2026 |
| 44 | FameEX |
WLD/USDT | $0.4095 | $14,957,611 | 15:57:10 01/02/2026 |
| 45 |  4E |
WLD/USDT | $0.4095 | $14,926,512 | 16:00:07 01/02/2026 |
| 46 |  BitradeX |
WLD/USDT | $0.4094 | $14,782,011 | 16:00:15 01/02/2026 |
| 47 |  BTCC |
WLD/USDT | $0.4104 | $14,472,192 | 15:57:16 01/02/2026 |
| 48 |  WhiteBIT |
WLD/USDT | $0.4089 | $13,402,387 | 15:54:15 01/02/2026 |
| 49 | Hotcoin |
WLD/USDT | $0.4099 | $13,057,721 | 15:58:14 01/02/2026 |
| 50 | OKX |
WLD/USDT | $0.4102 | $12,645,209 | 15:56:54 01/02/2026 |
| 51 |  Gems Trade |
WLD/USDT | $0.4101 | $12,642,261 | 15:57:12 01/02/2026 |
| 52 |  BTDUex |
WLD/USDT | $0.4096 | $12,374,948 | 16:00:12 01/02/2026 |
| 53 | Coinlocally |
WLD/USDT | $0.4095 | $12,116,016 | 16:00:11 01/02/2026 |
| 54 |  ApeX Omni |
WLD/USDT | $0.4082 | $11,679,236 | 16:03:16 01/02/2026 |
| 55 |  OneBullEx |
WLD/USDT | $0.4083 | $11,540,432 | 16:03:30 01/02/2026 |
| 56 |  Bibox |
WLD/USDT | $0.9287 | $11,144,138 | 16:00:09 01/02/2026 |
| 57 | Binance |
WLD/USDC | $0.4094 | $10,154,887 | 15:54:16 01/02/2026 |
| 58 |  Hibt |
WLD/USDT | $0.4095 | $10,092,866 | 15:57:10 01/02/2026 |
| 59 |  Gate |
WLD/USDT | $0.4095 | $9,553,206 | 15:54:19 01/02/2026 |
| 60 |  MEXC |
WLD/USDT | $0.4101 | $8,793,087 | 15:57:08 01/02/2026 |
| 61 |  Biconomy.com |
WLD/USDT | $0.4094 | $8,722,389 | 15:57:15 01/02/2026 |
| 62 |  Bitget |
WLD/USDT | $0.4097 | $8,085,966 | 15:54:09 01/02/2026 |
| 63 |  KuCoin |
WLD/USDT | $0.4099 | $7,845,950 | 15:54:18 01/02/2026 |
| 64 |  Bitunix |
WLD/USDT | $0.4096 | $7,751,225 | 15:57:15 01/02/2026 |
| 65 |  Aivora Exchange |
WLD/USDT | $0.4093 | $7,617,132 | 16:00:15 01/02/2026 |
| 66 |  BTSE |
WLD/USDT | $0.4094 | $7,561,114 | 15:57:16 01/02/2026 |
| 67 |  BitbabyExchange |
WLD/USDT | $0.4093 | $7,429,596 | 16:00:16 01/02/2026 |
| 68 | Bybit |
WLD/USDT | $0.4100 | $7,374,877 | 15:54:08 01/02/2026 |
| 69 |  Millionero |
WLD/USDT | $0.4096 | $7,365,003 | 16:00:11 01/02/2026 |
| 70 | 4E |
WLD/USDT | $0.4094 | $7,356,400 | 16:00:15 01/02/2026 |
| 71 | Binance |
WLD/USD | $0.4094 | $7,327,494 | 15:54:51 01/02/2026 |
| 72 |  B2Z Exchange |
WLD/USD | $0.4087 | $7,204,853 | 16:03:16 01/02/2026 |
| 73 |  BITmarkets |
WLD/USDT | $0.4091 | $7,189,457 | 16:00:16 01/02/2026 |
| 74 | EagleX |
WLD/USDT | $0.4093 | $7,177,033 | 16:00:15 01/02/2026 |
| 75 | YUBIT |
WLD/USDT | $0.4095 | $7,163,758 | 15:57:15 01/02/2026 |
| 76 |  Upbit |
WLD/KRW | $0.4191 | $7,045,639 | 15:56:54 01/02/2026 |
| 77 |  Dmex |
WLD/USD | $0.4085 | $6,608,221 | 16:03:16 01/02/2026 |
| 78 |  CoinP |
WLD/USDT | $0.4094 | $6,301,761 | 16:00:15 01/02/2026 |
| 79 | Gate |
WLD/USDT | $0.4100 | $5,669,122 | 15:56:54 01/02/2026 |
| 80 |  Coinflare |
WLD/USDT | $0.4086 | $5,328,698 | 16:00:15 01/02/2026 |
| 81 |  XXKK |
WLD/USDT | $0.4097 | $5,017,766 | 16:00:11 01/02/2026 |
| 82 |  Hyperliquid |
WLD/USD | $0.4106 | $4,986,982 | 15:57:26 01/02/2026 |
| 83 |  Poloniex |
WLD/USDT | $0.4115 | $4,768,063 | 15:54:07 01/02/2026 |
| 84 |  Deepcoin |
WLD/USDT | $0.4099 | $4,718,376 | 15:57:09 01/02/2026 |
| 85 | IBIT Global |
WLD/USDT | $0.4095 | $4,136,921 | 16:00:07 01/02/2026 |
| 86 |  KCEX |
WLD/USDT | $0.4095 | $4,074,869 | 15:57:15 01/02/2026 |
| 87 |  CrypFine |
WLD/USDT | $0.4095 | $3,987,456 | 16:00:09 01/02/2026 |
| 88 | YEX |
WLD/USDT | $0.4095 | $3,801,490 | 16:00:08 01/02/2026 |
| 89 |  Coinbase Exchange |
WLD/USD | $0.4100 | $3,779,225 | 15:56:59 01/02/2026 |
| 90 |  VOOX Exchange |
WLD/USDT | $0.4094 | $3,742,265 | 16:00:18 01/02/2026 |
| 91 | AscendEX |
WLD/USDT | $0.4107 | $3,736,954 | 15:54:08 01/02/2026 |
| 92 | KuCoin |
WLD/USDT | $0.4100 | $3,644,761 | 15:55:53 01/02/2026 |
| 93 | UZX |
WLD/USDT | $0.4105 | $3,576,708 | 15:57:10 01/02/2026 |
| 94 |  BitTap |
WLD/USDT | $0.4091 | $3,324,135 | 16:00:16 01/02/2026 |
| 95 |  SunX |
WLD/USDT | $0.4097 | $3,204,459 | 16:00:12 01/02/2026 |
| 96 |  Websea |
WLD/USDT | $0.4098 | $3,160,609 | 16:00:08 01/02/2026 |
| 97 | Binance |
WLD/USDC | $0.4099 | $3,139,350 | 15:56:54 01/02/2026 |
| 98 | BTCC |
WLD/USDT | $0.4098 | $3,015,707 | 15:57:11 01/02/2026 |
| 99 | WEEX |
WLD/USDT | $0.4099 | $2,996,515 | 15:57:09 01/02/2026 |
| 100 | Zoomex |
WLD/USDT | $0.4101 | $2,958,990 | 15:51:13 01/02/2026 |
| 101 |  Darkex Exchange |
WLD/USDT | $0.4095 | $2,852,776 | 16:00:09 01/02/2026 |
| 102 |  All InX |
WLD/USDT | $0.4095 | $2,846,251 | 16:00:12 01/02/2026 |
| 103 | Millionero |
WLD/USDT | $0.4094 | $2,743,030 | 16:00:15 01/02/2026 |
| 104 |  HTX |
WLD/USDT | $0.4102 | $2,608,432 | 15:54:15 01/02/2026 |
| 105 |  CRMClick |
WLD/USDT | $0.4093 | $2,607,630 | 16:00:15 01/02/2026 |
| 106 | Binance |
WLD/TRY | $0.4132 | $2,587,557 | 15:56:54 01/02/2026 |
| 107 | Tapbit |
WLD/USDT | $0.4099 | $2,573,975 | 15:57:07 01/02/2026 |
| 108 |  Grvt |
WLD/USDT | $0.4098 | $2,530,396 | 15:54:16 01/02/2026 |
| 109 |  BitMart |
WLD/USDT | $0.4099 | $2,433,540 | 15:57:10 01/02/2026 |
| 110 | Toobit |
WLD/USDT | $0.4100 | $2,417,007 | 15:57:09 01/02/2026 |
| 111 | Bitunix |
WLD/USDT | $0.4099 | $2,288,715 | 15:57:09 01/02/2026 |
| 112 |  Bitvavo |
WLD/EUR | $0.4108 | $2,228,185 | 15:57:11 01/02/2026 |
| 113 | Cofinex |
WLD/USDC | $0.4092 | $2,112,465 | 16:00:15 01/02/2026 |
| 114 | Deepcoin |
WLD/USDT | $0.4101 | $2,056,677 | 15:57:15 01/02/2026 |
| 115 |  PointPay |
WLD/USDT | $0.4100 | $1,970,105 | 15:57:07 01/02/2026 |
| 116 | TruBit Pro Exchange |
WLD/USDT | $0.4103 | $1,962,790 | 16:00:07 01/02/2026 |
| 117 | Ourbit |
WLD/USDT | $0.4100 | $1,953,355 | 15:57:15 01/02/2026 |
| 118 |  Phemex |
WLD/USDT | $0.4101 | $1,909,530 | 15:57:10 01/02/2026 |
| 119 |  AstralX |
WLD/USDT | $0.4094 | $1,874,380 | 16:00:15 01/02/2026 |
| 120 |  Bitcastle |
WLD/USDT | $0.4095 | $1,825,735 | 16:00:09 01/02/2026 |
| 121 |  MGBX |
WLD/USDT | $0.4095 | $1,753,163 | 16:00:08 01/02/2026 |
| 122 |  Binance TR |
WLD/TRY | $0.4132 | $1,674,306 | 15:57:11 01/02/2026 |
| 123 | VOOX Exchange |
WLD/USDT | $0.4096 | $1,665,496 | 16:00:14 01/02/2026 |
| 124 | NovaEx |
WLD/USDT | $0.4096 | $1,610,492 | 16:00:07 01/02/2026 |
| 125 |  BlockFin |
WLD/USDT | $0.4093 | $1,541,529 | 16:00:15 01/02/2026 |
| 126 | WEEX |
WLD/USDC | $0.4099 | $1,499,710 | 15:57:09 01/02/2026 |
| 127 | Ju.com |
WLD/USDT | $0.4095 | $1,474,454 | 15:57:09 01/02/2026 |
| 128 | YEX |
WLD/USD | $0.4091 | $1,332,838 | 16:00:17 01/02/2026 |
| 129 | Aivora Exchange |
WLD/USDT | $0.4105 | $1,319,092 | 16:00:07 01/02/2026 |
| 130 | BitbabyExchange |
WLD/USDT | $0.4095 | $1,316,101 | 16:00:08 01/02/2026 |
| 131 |  EdgeX |
WLD/USD | $0.4086 | $1,289,518 | 16:03:16 01/02/2026 |
| 132 |  BloFin |
WLD/USDT | $0.4099 | $1,274,714 | 16:00:11 01/02/2026 |
| 133 |  Cryptomus |
WLD/USDT | $0.4096 | $1,104,138 | 16:00:11 01/02/2026 |
| 134 |  Backpack Exchange |
WLD/USDC | $0.4097 | $1,009,691 | 15:57:16 01/02/2026 |
| 135 |  BYDFi |
WLD/USDT | $0.4095 | $961,927 | 15:57:10 01/02/2026 |
| 136 |  Paribu |
WLD/TRY | $0.4125 | $949,539 | 16:02:54 01/02/2026 |
| 137 |  CriptoSwaps |
WLD/USDT | $0.4096 | $871,368 | 16:00:13 01/02/2026 |
| 138 | Bitrue |
WLD/XRP | $0.4122 | $828,626 | 15:57:09 01/02/2026 |
| 139 |  Lighter |
WLD/USDC | $0.4091 | $809,466 | 16:00:15 01/02/2026 |
| 140 |  SunX |
WLD/USDT | $0.4084 | $797,433 | 16:03:17 01/02/2026 |
| 141 | BTSE |
WLD/USDT | $0.4098 | $797,112 | 15:57:10 01/02/2026 |
| 142 | Binance |
WLD/BTC | $0.4115 | $795,564 | 15:56:54 01/02/2026 |
| 143 | B2Z Exchange |
WLD/USDT | $0.4085 | $754,677 | 16:03:08 01/02/2026 |
| 144 | CoinP |
WLD/USDT | $0.4095 | $754,177 | 16:00:08 01/02/2026 |
| 145 | BITmarkets |
WLD/USDT | $0.4095 | $753,587 | 16:00:12 01/02/2026 |
| 146 | Zedxion Exchange |
WLD/USDT | $0.4582 | $752,492 | 01:21:15 31/01/2026 |
| 147 | Bitrue |
WLD/USDT | $0.4115 | $749,831 | 15:57:09 01/02/2026 |
| 148 |  CEEX exchange |
WLD/USDT | $0.4115 | $711,140 | 16:00:08 01/02/2026 |
| 149 |  Coinbase International Exchange |
WLD/USDC | $0.4096 | $681,024 | 16:00:15 01/02/2026 |
| 150 |  Kraken |
WLD/USD | $0.4101 | $674,022 | 15:59:54 01/02/2026 |
| 151 |  LeveX |
WLD/USDT | $0.4093 | $673,409 | 16:00:16 01/02/2026 |
| 152 |  BtcTurk | Kripto |
WLD/TRY | $0.4150 | $658,872 | 15:54:53 01/02/2026 |
| 153 | KCEX |
WLD/USDT | $0.4101 | $637,294 | 15:57:09 01/02/2026 |
| 154 | HTX |
WLD/USDT | $0.4135 | $626,735 | 15:59:54 01/02/2026 |
| 155 | CRMClick |
WLD/USDT | $0.4135 | $626,731 | 16:00:07 01/02/2026 |
| 156 |  Coinone |
WLD/KRW | $0.4184 | $558,487 | 15:54:53 01/02/2026 |
| 157 |  Bitcoiva |
WLD/USDT | $0.4095 | $537,233 | 16:00:08 01/02/2026 |
| 158 | CZR Exchange |
WLD/USDT | $0.4085 | $514,286 | 16:00:08 01/02/2026 |
| 159 |  Nivex |
WLD/USDT | $0.4096 | $490,227 | 16:00:12 01/02/2026 |
| 160 | BloFin |
WLD/USDT | $0.4096 | $484,564 | 16:00:16 01/02/2026 |
| 161 |  BitKan |
WLD/USDT | $0.4106 | $467,915 | 16:00:12 01/02/2026 |
| 162 | YEX |
WLD/USDC | $0.4092 | $447,288 | 16:00:17 01/02/2026 |
| 163 |  Uniswap v3 (World Chain) |
WLD/USDC | $0.4147 | $439,906 | 15:59:57 01/02/2026 |
| 164 |  CoinEx |
WLD/USDT | $0.4105 | $395,489 | 15:59:53 01/02/2026 |
| 165 |  KoinBX |
WLD/INR | $0.4437 | $387,208 | 16:00:08 01/02/2026 |
| 166 | KoinBX |
WLD/USDT | $0.4098 | $386,039 | 16:00:08 01/02/2026 |
| 167 | Uniswap v3 (World Chain) |
WLD/USDC | $0.4070 | $364,093 | 15:59:41 01/02/2026 |
| 168 |  Bit2Me |
WLD/USDC | $0.4094 | $344,799 | 16:00:07 01/02/2026 |
| 169 |  Coincall |
WLD/USD | $0.4084 | $331,108 | 16:03:15 01/02/2026 |
| 170 |  PrimeXBT |
WLD/USDT | $0.4081 | $330,672 | 16:03:16 01/02/2026 |
| 171 |  UEEx |
WLD/USDT | $0.4535 | $312,392 | 15:45:07 01/02/2026 |
| 172 |  ZKE |
WLD/USDT | $0.4085 | $308,571 | 16:00:09 01/02/2026 |
| 173 | Gate |
WLD/USDC | $0.4101 | $292,859 | 15:56:54 01/02/2026 |
| 174 | LeveX |
WLD/USDT | $0.4095 | $287,294 | 16:00:07 01/02/2026 |
| 175 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.4129 | $278,813 | 15:58:59 01/02/2026 |
| 176 |  Pionex |
WLD/USDT | $0.4098 | $277,229 | 15:57:08 01/02/2026 |
| 177 | Bitunix |
WLD/USDC | $0.4096 | $265,477 | 15:57:15 01/02/2026 |
| 178 |  Aster |
WLD/USDT | $0.4112 | $260,486 | 15:54:15 01/02/2026 |
| 179 | MEXC |
WLD/USDC | $0.4095 | $250,744 | 15:57:16 01/02/2026 |
| 180 |  BlueBit |
WLD/USDT | $0.4095 | $248,135 | 16:03:07 01/02/2026 |
| 181 |  Picol |
WLD/USDT | $0.4097 | $244,419 | 16:00:11 01/02/2026 |
| 182 |  Paradex |
WLD/USD | $0.4126 | $241,253 | 16:03:15 01/02/2026 |
| 183 |  Pacifica |
WLD/USD | $0.4085 | $240,044 | 16:03:15 01/02/2026 |
| 184 |  Korbit |
WLD/KRW | $0.4183 | $236,142 | 15:54:12 01/02/2026 |
| 185 | Bybit |
WLD/USDC | $0.4101 | $235,090 | 15:54:08 01/02/2026 |
| 186 |  Crypto.com Exchange |
WLD/USD | $0.4101 | $233,274 | 15:57:10 01/02/2026 |
| 187 |  Bitkub |
WLD/THB | $0.4117 | $214,601 | 15:54:11 01/02/2026 |
| 188 | DigiFinex |
WLD/USDT | $0.4105 | $194,115 | 15:54:10 01/02/2026 |
| 189 |  BitMEX |
WLD/USD | $0.4097 | $181,776 | 15:57:15 01/02/2026 |
| 190 |  CoinCola |
WLD/USDT | $0.4095 | $176,965 | 16:00:07 01/02/2026 |
| 191 | BtcTurk | Kripto |
WLD/USDT | $0.4106 | $166,786 | 15:54:53 01/02/2026 |
| 192 | Pionex |
WLD/USDT | $0.4095 | $160,371 | 15:57:15 01/02/2026 |
| 193 |  dYdX v4 |
WLD/USD | $0.4124 | $159,327 | 16:04:17 01/02/2026 |
| 194 |  Extended |
WLD/USD | $0.4082 | $158,395 | 16:03:16 01/02/2026 |
| 195 | Biconomy.com |
WLD/USDT | $0.4099 | $154,217 | 15:57:09 01/02/2026 |
| 196 | Biconomy.com |
WLD/USDC | $0.4099 | $131,175 | 15:57:09 01/02/2026 |
| 197 | Millionero |
WLD/USDC | $0.4114 | $127,079 | 16:00:11 01/02/2026 |
| 198 |  ONUS Pro |
WLD/VNDC | $0.4084 | $122,836 | 16:00:16 01/02/2026 |
| 199 | Cofinex |
WLD/USDT | $0.4095 | $122,793 | 16:00:07 01/02/2026 |
| 200 | Kraken |
WLD/EUR | $0.4105 | $121,289 | 15:59:54 01/02/2026 |
| 201 | Binance |
WLD/FDUSD | $0.4109 | $113,562 | 15:56:54 01/02/2026 |
| 202 | CoinUp.io |
WLD/USDT | $0.4112 | $110,886 | 15:48:09 01/02/2026 |
| 203 | OKX |
WLD/USD | $0.4115 | $109,236 | 15:56:54 01/02/2026 |
| 204 | PointPay |
WLD/USDC | $0.4100 | $100,467 | 15:57:07 01/02/2026 |
| 205 | ONUS Pro |
WLD/USDT | $0.4095 | $99,279.05 | 16:00:16 01/02/2026 |
| 206 | Bitrue |
WLD/USDC | $0.4099 | $98,024.38 | 15:57:09 01/02/2026 |
| 207 | Bitget |
WLD/EUR | $0.4113 | $96,930.13 | 15:54:09 01/02/2026 |
| 208 | Binance |
WLD/EUR | $0.4143 | $96,039.91 | 15:56:54 01/02/2026 |
| 209 | BitMEX |
WLD/USDT | $0.4091 | $89,431.94 | 15:57:15 01/02/2026 |
| 210 | LeveX |
WLD/USDC | $0.4092 | $88,560.07 | 16:00:16 01/02/2026 |
| 211 |  Binance TH |
WLD/USDT | $0.4098 | $82,731.99 | 15:57:12 01/02/2026 |
| 212 |  Zedcex Exchange |
WLD/USDT | $0.4622 | $63,637.79 | 01:33:09 31/01/2026 |
| 213 | MEXC |
WLD/USDC | $0.4098 | $62,767.60 | 15:57:08 01/02/2026 |
| 214 | Cofinex |
WLD/EUR | $0.4119 | $60,019.88 | 16:00:07 01/02/2026 |
| 215 | Uniswap v3 (World Chain) |
WLD/WETH | $0.4087 | $54,683.55 | 15:59:41 01/02/2026 |
| 216 |  CEX.IO |
WLD/USD | $0.4110 | $50,670.66 | 15:54:10 01/02/2026 |
| 217 | BITmarkets |
WLD/USDC | $0.4098 | $48,336.44 | 16:00:12 01/02/2026 |
| 218 |  BiFinance |
WLD/USDT | $0.4099 | $48,234.88 | 15:57:16 01/02/2026 |
| 219 | Gate |
WLD/USDT | $0.4107 | $46,939.00 | 15:54:50 01/02/2026 |
| 220 | B2Z Exchange |
WLD/USDC | $0.4085 | $46,210.93 | 16:03:08 01/02/2026 |
| 221 |  WOO X |
WLD/USDT | $0.4097 | $43,786.13 | 15:57:15 01/02/2026 |
| 222 | Crypto.com Exchange |
WLD/USDT | $0.4131 | $42,766.13 | 15:57:10 01/02/2026 |
| 223 |  Tokocrypto |
WLD/IDR | $0.4132 | $42,551.58 | 15:57:09 01/02/2026 |
| 224 | Binance |
WLD/IDR | $0.4132 | $41,234.22 | 15:56:54 01/02/2026 |
| 225 | ONUS Pro |
WLD/VNDC | $0.4109 | $38,324.20 | 16:00:12 01/02/2026 |
| 226 |  Globe Derivative Exchange |
WLD/USD | $0.4097 | $37,046.21 | 16:00:16 01/02/2026 |
| 227 |  Uniswap v3 (Optimism) |
WETH/WLD | $2,412.83 | $31,583.33 | 15:53:31 01/02/2026 |
| 228 | Uniswap v3 (World Chain) |
WLD/USDC | $0.4084 | $29,092.86 | 15:59:51 01/02/2026 |
| 229 | SunX |
WLD/USDT | $0.4094 | $28,279.81 | 16:00:18 01/02/2026 |
| 230 |  Azbit |
WLD/USDT | $0.4099 | $27,670.26 | 15:57:10 01/02/2026 |
| 231 | Tokocrypto |
WLD/USDT | $0.4098 | $26,574.55 | 15:57:09 01/02/2026 |
| 232 |  Bitlo |
WLD/TRY | $0.4155 | $25,457.32 | 16:00:08 01/02/2026 |
| 233 |  TRIV |
WLD/IDR | $0.4114 | $24,091.05 | 16:00:17 01/02/2026 |
| 234 | TRIV |
WLD/USDT | $0.4098 | $24,089.71 | 16:00:17 01/02/2026 |
| 235 |  OpenOcean |
WLD/PENDLE | $0.4543 | $23,890.15 | 15:03:11 29/01/2026 |
| 236 |  Tebbit |
WLD/USDT | $0.4093 | $23,607.67 | 16:00:16 01/02/2026 |
| 237 |  GroveX |
WLD/USDT | $0.4103 | $22,696.57 | 16:00:08 01/02/2026 |
| 238 |  Velodrome v3 (Optimism) |
USDC/WLD | $1.00 | $22,234.83 | 15:58:55 01/02/2026 |
| 239 |  Qmall Exchange |
WLD/USDT | $0.4098 | $21,249.66 | 16:00:20 01/02/2026 |
| 240 |  Vest Exchange |
WLD/USD | $0.4399 | $21,047.56 | 16:03:18 01/02/2026 |
| 241 |  Indodax |
WLD/IDR | $0.4136 | $20,953.59 | 16:02:24 01/02/2026 |
| 242 | BYDFi |
WLD/USDT | $0.4100 | $20,525.14 | 16:00:17 01/02/2026 |
| 243 |  CoinDCX |
WLD/INR | $0.4335 | $19,575.96 | 15:57:15 01/02/2026 |
| 244 |  Bybit EU |
WLD/USDC | $0.4097 | $19,159.07 | 15:54:10 01/02/2026 |
| 245 |  BitDelta |
WLD/USDT | $0.4095 | $18,898.33 | 16:00:07 01/02/2026 |
| 246 |  BitxEX |
WLD/USDT | $0.4095 | $17,582.90 | 16:00:16 01/02/2026 |
| 247 | Bithumb |
WLD/BTC | $0.4463 | $13,614.18 | 15:59:54 01/02/2026 |
| 248 |  Kanga Exchange |
WLD/USDT | $0.4095 | $13,590.46 | 15:57:08 01/02/2026 |
| 249 |  XBO.com |
WLD/USDT | $0.4105 | $12,436.61 | 16:00:07 01/02/2026 |
| 250 | BYDFi |
WLD/USDC | $0.4096 | $11,077.84 | 16:00:17 01/02/2026 |
| 251 |  Blynex |
WLD/USDT | $0.4096 | $8,932.84 | 16:00:11 01/02/2026 |
| 252 |  Ripio |
WLD/USDC | $0.4079 | $8,778.65 | 16:00:10 01/02/2026 |
| 253 | Nivex |
WLD/USDT | $0.4092 | $8,333.38 | 16:00:17 01/02/2026 |
| 254 | Crypto.com Exchange |
WLD/USD | $0.4131 | $7,001.50 | 15:57:16 01/02/2026 |
| 255 | CoinDCX |
WLD/USDT | $0.4099 | $6,648.09 | 15:57:15 01/02/2026 |
| 256 |  Orderly |
WLD/USDC | $0.4085 | $6,591.88 | 16:03:16 01/02/2026 |
| 257 |  Foxbit |
WLD/BRL | $0.4140 | $6,211.90 | 16:00:18 01/02/2026 |
| 258 | Bitlo |
WLD/USDT | $0.4123 | $5,715.32 | 16:00:08 01/02/2026 |
| 259 | Uniswap v3 (Optimism) |
USDC.e/WLD | $1.00 | $4,687.94 | 08:20:05 01/02/2026 |
| 260 | Kanga Exchange |
WLD/PLN | $0.4106 | $4,540.02 | 15:57:08 01/02/2026 |
| 261 |  ADEN |
WLD/USDT | $0.4081 | $3,968.74 | 16:03:39 01/02/2026 |
| 262 | Kanga Exchange |
WLD/USDC | $0.4089 | $3,811.40 | 15:57:08 01/02/2026 |
| 263 |  Aevo |
WLD/USD | $0.4085 | $2,915.53 | 16:03:16 01/02/2026 |
| 264 | Bitget |
WLD/USDC | $0.4138 | $2,543.76 | 15:54:09 01/02/2026 |
| 265 |  LATOKEN |
WLD/USDT | $0.7782 | $2,259.85 | 15:54:07 01/02/2026 |
| 266 | Uniswap v3 (Optimism) |
USDC/WLD | $1.00 | $2,138.11 | 14:19:09 01/02/2026 |
| 267 |  Flipster |
WLD/USDT | $0.4102 | $1,986.30 | 16:00:15 01/02/2026 |
| 268 | OpenOcean |
VIRTUAL/WLD | $0.6697 | $1,847.34 | 06:06:12 30/01/2026 |
| 269 |  Binance.US |
WLD/USDT | $0.4338 | $1,672.84 | 15:59:53 01/02/2026 |
| 270 |  Coins.ph |
WLD/PHP | $0.4099 | $1,664.51 | 16:00:11 01/02/2026 |
| 271 |  ICRYPEX |
WLD/USDT | $0.3975 | $1,584.26 | 16:00:08 01/02/2026 |
| 272 |  Altcoin Trader |
WLD/ZAR | $0.4398 | $1,515.13 | 16:00:11 01/02/2026 |
| 273 |  WazirX |
WLD/INR | $0.5101 | $1,180.22 | 16:03:08 01/02/2026 |
| 274 |  Tothemoon |
WLD/USDT | $0.4097 | $1,175.97 | 15:57:15 01/02/2026 |
| 275 | WazirX |
WLD/USDT | $0.3870 | $1,089.64 | 16:03:08 01/02/2026 |
| 276 |  PancakeSwap v3 (Ethereum) |
WLD/WETH | $0.4119 | $1,043.79 | 13:57:23 01/02/2026 |
| 277 |  Young Platform |
WLD/USDC | $0.4079 | $896.65 | 16:00:09 01/02/2026 |
| 278 | Backpack Exchange |
WLD/USDC | $0.3916 | $872.61 | 15:57:11 01/02/2026 |
| 279 |  Uniswap v4 (Optimism) |
ETH/WLD | $2,396.60 | $676.26 | 14:58:27 01/02/2026 |
| 280 | CEX.IO |
WLD/USDT | $0.4105 | $516.38 | 15:54:10 01/02/2026 |
| 281 |  NovaDAX |
WLD/BRL | $0.4001 | $472.91 | 15:57:09 01/02/2026 |
| 282 | Bybit |
WLD/EUR | $0.4118 | $403.50 | 15:54:08 01/02/2026 |
| 283 | Upbit |
WLD/USDT | $0.3024 | $335.42 | 15:56:54 01/02/2026 |
| 284 |  zondacrypto |
WLD/USDC | $0.4139 | $323.24 | 16:00:13 01/02/2026 |
| 285 | ADEN |
WLD/USDC | $0.4085 | $250.24 | 16:03:39 01/02/2026 |
| 286 |  ZebPay |
WLD/INR | $0.4520 | $242.74 | 15:54:10 01/02/2026 |
| 287 |  Reku |
WLD/IDR | $0.4114 | $237.76 | 15:57:08 01/02/2026 |
| 288 |  ChangeNOW |
WLD/BTC | $0.4151 | $208.68 | 16:00:07 01/02/2026 |
| 289 |  Uniswap v2 (World Chain) |
WLD/WETH | $0.4111 | $188.02 | 16:01:01 01/02/2026 |
| 290 | Uniswap v3 (Ethereum) |
WLD/ZIK | $0.4105 | $144.97 | 07:10:47 01/02/2026 |
| 291 | Velodrome v3 (Optimism) |
USDC/WLD | $1.00 | $123.93 | 14:19:17 01/02/2026 |
| 292 | Bitcoiva |
WLD/INR | $0.4185 | $93.80 | 16:00:08 01/02/2026 |
| 293 | CEX.IO |
WLD/USDC | $0.4108 | $37.86 | 15:54:10 01/02/2026 |
| 294 | Upbit |
WLD/BTC | $0.4143 | $36.92 | 15:56:54 01/02/2026 |
| 295 |  Velodrome Finance v2 |
WETH/WLD | $2,440.44 | $16.19 | 08:29:43 01/02/2026 |
| 296 | Uniswap v3 (Optimism) |
WETH/WLD | $2,440.98 | $11.04 | 08:29:55 01/02/2026 |
| 297 |  Giottus |
WLD/INR | $0.4799 | $0.5027 | 15:45:07 01/02/2026 |
| 298 |  HitBTC |
WLD/USDT | $0.4999 | $0 | 15:54:08 01/02/2026 |
| 299 | HitBTC |
WLD/USDT | $0.4645 | $0 | 15:54:15 01/02/2026 |
| 300 | Tokocrypto |
WLD/USDC | $0.4098 | $0 | 15:57:09 01/02/2026 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 01/02/2026, cặp giao dịch WLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,672,101 với tỷ giá $0.4094.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.