Tiền ảo: 35,236 Sàn giao dịch: 828 Vốn hóa: $3,385,243,971,733 Khối lượng (24h): $98,963,627,514 Thị phần: BTC: 64.1%, ETH: 9.4%
Worldcoin (WLD)Worldcoin WLD
Xếp hạng #55 18:39:00 09/07/2025
Giá Worldcoin (WLD)
$0.8764 0.71%
0.000008033 BTC 23,042 VND
Thấp: $0.8550 Cao: $0.8862

Thị trường Worldcoin (WLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC WLD/USDT $0.8707 $107,241,143 17:57:16 09/07/2025
2 Binance Binance WLD/USDT $0.8701 $107,138,495 17:54:16 09/07/2025
3 Hotcoin Hotcoin WLD/USDT $0.8714 $88,860,082 17:57:18 09/07/2025
4 OKX OKX WLD/USDT $0.8714 $72,588,225 17:55:44 09/07/2025
5 Top.one Top.one WLD/USDT $0.8721 $72,467,543 18:03:16 09/07/2025
6 JuCoin JuCoin WLD/USDT $0.8713 $66,100,273 17:57:16 09/07/2025
7 MEXC MEXC WLD/USDT $0.8701 $62,772,517 17:54:16 09/07/2025
8 CoinUp.io CoinUp.io WLD/USDT $0.8698 $60,063,042 17:54:28 09/07/2025
9 Tapbit Tapbit WLD/USDT $0.8714 $56,044,981 17:57:15 09/07/2025
10 Bybit Bybit WLD/USDT $0.8699 $46,292,210 17:54:16 09/07/2025
11 FameEX FameEX WLD/USDT $0.8701 $46,048,490 17:54:17 09/07/2025
12 Koinbay Koinbay WLD/USDT $2.25 $40,608,867 17:54:15 09/07/2025
13 WhiteBIT WhiteBIT WLD/USDT $0.8714 $37,452,534 17:57:15 09/07/2025
14 Echobit Echobit WLD/USDT $0.8714 $37,204,029 17:57:17 09/07/2025
15 IBIT Global IBIT Global WLD/USDT $0.8722 $36,570,278 18:00:17 09/07/2025
16 Aibit Aibit WLD/USDT $0.8714 $36,480,807 17:57:17 09/07/2025
17 BYEX BYEX WLD/USDT $0.8721 $34,491,942 18:00:16 09/07/2025
18 BiKing BiKing WLD/USDT $0.8714 $34,201,865 17:57:22 09/07/2025
19 AstralX AstralX WLD/USDT $0.8722 $32,503,427 18:00:16 09/07/2025
20 Batonex Batonex WLD/USDT $0.8713 $27,595,572 17:57:17 09/07/2025
21 BitTap BitTap WLD/USDT $0.8716 $26,503,590 18:00:16 09/07/2025
22 TruBit Pro Exchange TruBit Pro Exchange WLD/USDT $0.8715 $26,284,600 17:57:16 09/07/2025
23 DigiFinex DigiFinex WLD/USDT $0.8721 $23,271,923 17:57:16 09/07/2025
24 WEEX WEEX WLD/USDT $0.8714 $22,468,824 17:57:17 09/07/2025
25 BVOX BVOX WLD/USDT $0.8721 $21,444,626 17:45:16 09/07/2025
26 Bitget Bitget WLD/USDT $0.8699 $21,277,881 17:54:15 09/07/2025
27 CoinW CoinW WLD/USDT $0.8715 $20,566,973 17:57:16 09/07/2025
28 BITmarkets BITmarkets WLD/USDT $0.8718 $18,114,615 17:57:15 09/07/2025
29 BTSE BTSE WLD/USDT $0.8718 $18,112,494 17:57:15 09/07/2025
30 B2Z Exchange B2Z Exchange WLD/USD $0.8722 $17,418,267 18:00:16 09/07/2025
31 BiKing BiKing WLD/USDT $0.8711 $15,648,124 17:57:12 09/07/2025
32 Binance Binance WLD/USDT $0.8711 $15,646,655 17:56:42 09/07/2025
33 Bitrue Bitrue WLD/USDT $0.8701 $15,433,371 17:57:18 09/07/2025
34 Coinlocally Coinlocally WLD/USDT $0.8713 $14,229,611 17:57:20 09/07/2025
35 Zoomex Zoomex WLD/USDT $0.8713 $13,879,495 17:57:16 09/07/2025
36 SAFEX SAFEX WLD/USDT $0.8712 $13,827,348 17:57:16 09/07/2025
37 CoinP CoinP WLD/USDT $0.8713 $12,991,309 17:57:16 09/07/2025
38 BYEX BYEX WLD/USDT $0.8721 $12,632,077 18:00:10 09/07/2025
39 LBank LBank WLD/USDT $0.8714 $12,384,344 17:57:17 09/07/2025
40 Darkex Exchange Darkex Exchange WLD/USDT $0.8721 $12,065,748 18:00:29 09/07/2025
41 Zedxion Exchange Zedxion Exchange WLD/USDT $0.8721 $11,824,788 18:00:18 09/07/2025
42 Bitunix Bitunix WLD/USDT $0.8710 $11,809,229 17:57:16 09/07/2025
43 Bibox Bibox WLD/USDT $0.9300 $11,158,856 18:00:09 09/07/2025
44 KCEX KCEX WLD/USDT $0.8713 $10,869,680 17:57:16 09/07/2025
45 Coinlocally Coinlocally WLD/USDT $0.8721 $10,031,277 18:00:08 09/07/2025
46 AscendEX AscendEX WLD/USDT $0.8708 $9,531,065 17:54:15 09/07/2025
47 Toobit Toobit WLD/USDT $0.8709 $8,952,881 17:57:17 09/07/2025
48 MEXC MEXC WLD/USDT $0.8711 $8,924,067 17:48:11 09/07/2025
49 XXKK XXKK WLD/USDT $0.8722 $8,842,442 18:00:08 09/07/2025
50 BitradeX BitradeX WLD/USDT $0.8722 $8,537,711 18:00:22 09/07/2025
51 IBIT Global IBIT Global WLD/USDT $0.8721 $8,068,407 18:00:07 09/07/2025
52 Gate Gate WLD/USDT $0.8732 $8,040,206 17:42:19 09/07/2025
53 4E 4E WLD/USDT $0.8712 $7,748,096 17:57:11 09/07/2025
54 Bithumb Bithumb WLD/KRW $0.8632 $7,347,066 17:59:54 09/07/2025
55 FameEX FameEX WLD/USDT $0.8712 $6,924,223 17:57:08 09/07/2025
56 Biconomy.com Biconomy.com WLD/USDT $0.8722 $6,738,180 17:45:15 09/07/2025
57 Binance Binance WLD/USDC $0.8703 $6,715,672 17:54:16 09/07/2025
58 Ourbit Ourbit WLD/USDT $0.8712 $6,369,126 17:57:15 09/07/2025
59 OKX OKX WLD/USDT $0.8711 $5,438,310 17:56:24 09/07/2025
60 4E 4E WLD/USDT $0.8713 $5,302,937 17:57:16 09/07/2025
61 Aibit Aibit WLD/USDT $0.8711 $5,150,531 17:57:11 09/07/2025
62 CoinW CoinW WLD/USDT $0.8720 $5,134,272 17:57:07 09/07/2025
63 JuCoin JuCoin WLD/USDT $0.8722 $5,032,153 17:57:08 09/07/2025
64 Gate Gate WLD/USDT $0.8714 $4,590,935 17:56:24 09/07/2025
65 UZX UZX WLD/USDT $0.8714 $4,339,984 17:57:16 09/07/2025
66 CEEX exchange CEEX exchange WLD/USDT $0.8711 $4,063,192 18:00:07 09/07/2025
67 AscendEX AscendEX WLD/USDT $0.8715 $3,675,010 17:54:11 09/07/2025
68 UZX UZX WLD/USDT $0.8712 $3,661,125 17:57:08 09/07/2025
69 Bitget Bitget WLD/USDT $0.8701 $3,560,249 17:54:10 09/07/2025
70 Zoomex Zoomex WLD/USDT $0.8705 $3,525,098 17:54:11 09/07/2025
71 Bybit Bybit WLD/USDT $0.8705 $3,525,098 17:54:12 09/07/2025
72 KuCoin KuCoin WLD/USDT $0.8705 $3,456,649 17:54:17 09/07/2025
73 BVOX BVOX WLD/USDT $0.8721 $3,305,003 17:45:16 09/07/2025
74 Hyperliquid Hyperliquid WLD/USD $0.8717 $3,045,147 17:57:16 09/07/2025
75 Deepcoin Deepcoin WLD/USDT $0.8714 $2,972,140 17:57:07 09/07/2025
76 Binance Binance WLD/USD $0.8700 $2,558,160 17:54:51 09/07/2025
77 VOOX Exchange VOOX Exchange WLD/USDT $0.8721 $2,530,076 18:00:18 09/07/2025
78 BitMart BitMart WLD/USDT $0.8706 $2,273,753 17:57:08 09/07/2025
79 Phemex Phemex WLD/USDT $0.8711 $2,234,798 17:57:17 09/07/2025
80 HTX HTX WLD/USDT $0.8711 $2,220,678 17:57:19 09/07/2025
81 BTCC BTCC WLD/USDT $0.8712 $2,220,343 17:57:08 09/07/2025
82 B2Z Exchange B2Z Exchange WLD/USDT $0.8728 $1,881,751 18:00:08 09/07/2025
83 BTSE BTSE WLD/USDT $0.8719 $1,878,537 17:57:07 09/07/2025
84 BITmarkets BITmarkets WLD/USDT $0.8719 $1,878,436 17:57:08 09/07/2025
85 CoinP CoinP WLD/USDT $0.8726 $1,806,591 18:00:08 09/07/2025
86 Darkex Exchange Darkex Exchange WLD/USDT $0.8721 $1,644,055 18:00:26 09/07/2025
87 Ourbit Ourbit WLD/USDT $0.8722 $1,641,778 17:45:07 09/07/2025
88 TruBit Pro Exchange TruBit Pro Exchange WLD/USDT $0.8717 $1,500,270 17:57:11 09/07/2025
89 Deepcoin Deepcoin WLD/USDT $0.8715 $1,445,562 17:57:16 09/07/2025
90 Toobit Toobit WLD/USDT $0.8711 $1,435,568 17:57:10 09/07/2025
91 VOOX Exchange VOOX Exchange WLD/USDT $0.8722 $1,420,668 18:00:08 09/07/2025
92 CoinCatch CoinCatch WLD/USDT $0.8715 $1,365,549 17:57:16 09/07/2025
93 Coinflare Coinflare WLD/USDT $0.8722 $1,291,455 18:00:16 09/07/2025
94 Poloniex Poloniex WLD/USDT $0.8731 $1,279,453 17:59:23 09/07/2025
95 PointPay PointPay WLD/USDT $0.8722 $1,268,916 17:51:10 09/07/2025
96 Tapbit Tapbit WLD/USDT $0.8717 $1,264,050 17:57:07 09/07/2025
97 SAFEX SAFEX WLD/USDT $0.8702 $1,214,382 17:57:07 09/07/2025
98 ProBit Global ProBit Global WLD/USDT $0.8711 $1,122,796 17:57:07 09/07/2025
99 Binance Binance WLD/USDC $0.8710 $1,107,398 17:56:42 09/07/2025
100 Bitunix Bitunix WLD/USDT $0.8712 $1,097,065 17:57:07 09/07/2025
101 BlockFin BlockFin WLD/USDT $0.8697 $1,007,101 17:54:16 09/07/2025
102 Binance Binance WLD/TRY $0.8699 $966,924 17:56:42 09/07/2025
103 BlueBit BlueBit WLD/USDT $0.8711 $960,316 18:00:07 09/07/2025
104 WOO X WOO X WLD/USDT $0.8711 $943,964 17:51:16 09/07/2025
105 RabbitX RabbitX WLD/USD $0.8715 $871,353 18:03:16 09/07/2025
106 Binance TR Binance TR WLD/TRY $0.8703 $828,397 17:57:07 09/07/2025
107 Gate Gate WLD/USDC $0.8721 $813,422 17:56:24 09/07/2025
108 CoinUp.io CoinUp.io WLD/USDT $0.8701 $809,361 17:54:08 09/07/2025
109 Pionex Pionex WLD/USDT $0.8714 $795,191 17:57:17 09/07/2025
110 UEEx UEEx WLD/USDT $0.8722 $782,525 18:00:14 09/07/2025
111 KuCoin KuCoin WLD/USDT $0.8716 $765,575 17:59:53 09/07/2025
112 SuperEx SuperEx WLD/USDT $0.8671 $746,078 17:57:09 09/07/2025
113 CoinCola CoinCola WLD/USDT $0.8722 $721,918 18:00:07 09/07/2025
114 HTX HTX WLD/USDT $0.8722 $705,004 17:59:24 09/07/2025
115 BloFin BloFin WLD/USDT $0.8697 $704,372 17:54:20 09/07/2025
116 Coinone Coinone WLD/KRW $0.8646 $645,960 17:59:53 09/07/2025
117 Binance Binance WLD/BTC $0.8710 $600,343 17:56:42 09/07/2025
118 Hibt Hibt WLD/USDT $0.8712 $543,744 17:57:07 09/07/2025
119 KCEX KCEX WLD/USDT $0.8702 $509,944 17:57:11 09/07/2025
120 BYDFi BYDFi WLD/USDT $0.8712 $494,238 18:00:07 09/07/2025
121 LeveX LeveX WLD/USDT $0.8720 $447,818 18:00:15 09/07/2025
122 BitKan BitKan WLD/USDT $0.8720 $426,472 18:00:08 09/07/2025
123 Websea Websea WLD/USDT $0.8728 $414,876 18:00:10 09/07/2025
124 Bitvavo Bitvavo WLD/EUR $0.8715 $412,596 17:57:09 09/07/2025
125 Coinbase International Exchange Coinbase International Exchange WLD/USDC $0.8741 $406,482 18:00:16 09/07/2025
126 Bitrue Bitrue WLD/XRP $0.8748 $386,893 17:57:11 09/07/2025
127 Bitrue Bitrue WLD/USDT $0.8712 $348,655 17:57:11 09/07/2025
128 Coinbase Exchange Coinbase Exchange WLD/USD $0.8720 $334,139 17:55:55 09/07/2025
129 BloFin BloFin WLD/USDT $0.8709 $314,647 17:54:08 09/07/2025
130 BitMEX BitMEX WLD/USD $0.8729 $309,551 17:57:15 09/07/2025
131 SpireX SpireX WLD/USDT $0.8711 $289,291 18:00:10 09/07/2025
132 Zedxion Exchange Zedxion Exchange WLD/USDT $0.8711 $289,175 18:00:08 09/07/2025
133 GaiaEx GaiaEx WLD/USDT $0.8711 $285,460 18:00:07 09/07/2025
134 Bitkub Bitkub WLD/THB $0.8689 $270,632 17:48:09 09/07/2025
135 Crypto.com Exchange Crypto.com Exchange WLD/USD $0.8716 $256,936 17:57:08 09/07/2025
136 Crypto.com Exchange Crypto.com Exchange WLD/USD $0.8722 $251,248 17:36:18 09/07/2025
137 BYDFi BYDFi WLD/USDT $0.8701 $237,896 18:00:16 09/07/2025
138 Cryptomus Cryptomus WLD/USDT $0.8722 $234,186 18:00:07 09/07/2025
139 BtcTurk | Kripto BtcTurk | Kripto WLD/TRY $0.8688 $232,335 17:59:53 09/07/2025
140 Coincall Coincall WLD/USD $0.8721 $222,857 18:03:16 09/07/2025
141 BIT BIT WLD/USDT $0.8725 $217,864 18:00:42 09/07/2025
142 MEXC MEXC WLD/USDC $0.8701 $204,038 17:54:16 09/07/2025
143 Biconomy.com Biconomy.com WLD/USDT $0.8726 $195,733 17:45:07 09/07/2025
144 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/WETH $0.8753 $194,167 18:02:47 09/07/2025
145 dYdX v4 dYdX v4 WLD/USD $0.8720 $181,955 18:04:23 09/07/2025
146 SpireX SpireX WLD/USDC $0.8720 $177,609 18:00:10 09/07/2025
147 ZKE ZKE WLD/USDT $0.8711 $173,505 18:00:08 09/07/2025
148 Binance TH Binance TH WLD/USDT $0.8712 $167,774 17:57:07 09/07/2025
149 Tokenize Xchange Tokenize Xchange WLD/USD $0.8620 $163,364 18:00:09 09/07/2025
150 Binance Binance WLD/FDUSD $0.8735 $154,111 17:56:42 09/07/2025
151 Bitget Bitget WLD/USDC $0.8700 $152,853 17:54:10 09/07/2025
152 BIT BIT WLD/USDT $0.8701 $150,287 18:01:28 09/07/2025
153 B2Z Exchange B2Z Exchange WLD/USDC $0.8720 $142,692 18:00:08 09/07/2025
154 BITmarkets BITmarkets WLD/USDC $0.8713 $142,623 17:57:08 09/07/2025
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WLD/WETH $0.8571 $140,558 17:26:11 09/07/2025
156 GroveX GroveX WLD/USDT $0.8712 $137,723 17:54:11 09/07/2025
157 Zedcex Exchange Zedcex Exchange WLD/USDT $0.8722 $124,421 18:00:09 09/07/2025
158 FMCPAY FMCPAY WLD/USDT $0.8702 $120,171 17:57:07 09/07/2025
159 CriptoSwaps CriptoSwaps WLD/USDT $0.8542 $117,886 17:57:08 09/07/2025
160 Bit2Me Bit2Me WLD/USDC $0.8710 $116,279 17:57:07 09/07/2025
161 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WLD $2,617.64 $116,221 17:30:13 09/07/2025
162 Bitcastle Bitcastle WLD/USDT $0.8712 $111,897 18:00:09 09/07/2025
163 DigiFinex DigiFinex WLD/USDT $0.8722 $107,662 17:51:08 09/07/2025
164 Bitget Bitget WLD/EUR $0.8706 $103,804 17:54:10 09/07/2025
165 Bybit Bybit WLD/USDC $0.8720 $102,052 17:54:12 09/07/2025
166 Crypto.com Exchange Crypto.com Exchange WLD/USDT $0.8715 $100,335 17:57:08 09/07/2025
167 Kraken Kraken WLD/USD $0.8720 $99,480.92 17:59:24 09/07/2025
168 Apex Protocol Apex Protocol WLD/USDC $0.8840 $92,569.81 18:03:17 09/07/2025
169 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/USDC $0.8767 $89,861.55 18:02:45 09/07/2025
170 ONUS Pro ONUS Pro WLD/VNDC $0.8704 $88,887.68 17:57:16 09/07/2025
171 CoinEx CoinEx WLD/USDT $0.8710 $87,012.96 17:59:53 09/07/2025
172 LeveX LeveX WLD/USDC $0.8718 $82,408.15 18:00:15 09/07/2025
173 Vertex Protocol Vertex Protocol WLD/USDC $0.8680 $77,907.89 17:57:16 09/07/2025
174 Phemex Phemex WLD/USDT $0.8722 $77,865.45 17:57:08 09/07/2025
175 Paribu Paribu WLD/TRY $0.8700 $73,472.72 17:59:23 09/07/2025
176 Aster Aster WLD/USDT $0.8684 $72,315.18 18:03:16 09/07/2025
177 BtcTurk | Kripto BtcTurk | Kripto WLD/USDT $0.8716 $70,008.30 17:59:53 09/07/2025
178 Korbit Korbit WLD/KRW $0.8661 $59,717.39 17:57:08 09/07/2025
179 Azbit Azbit WLD/USDT $0.8713 $58,981.75 17:51:07 09/07/2025
180 LCX Exchange LCX Exchange WLD/EUR $0.8721 $58,328.14 18:00:07 09/07/2025
181 NexDAX NexDAX WLD/USDT $0.8762 $55,607.53 18:00:09 09/07/2025
182 BankCEX BankCEX WLD/USDT $0.8701 $48,448.51 17:54:12 09/07/2025
183 LeveX LeveX WLD/USDT $0.8732 $47,240.31 18:00:08 09/07/2025
184 PointPay PointPay WLD/USDC $0.8721 $47,229.85 17:51:10 09/07/2025
185 Pionex Pionex WLD/USDT $0.8722 $43,626.13 17:57:08 09/07/2025
186 Bitrue Bitrue WLD/USDC $0.8731 $42,182.09 17:57:11 09/07/2025
187 OKX OKX WLD/USDC $0.8720 $40,637.66 17:56:24 09/07/2025
188 XBO.com XBO.com WLD/USDT $0.8701 $40,350.76 17:54:07 09/07/2025
189 BitMEX BitMEX WLD/USDT $0.8726 $36,971.86 17:57:15 09/07/2025
190 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/USDC $0.8725 $36,460.47 18:02:49 09/07/2025
191 PointPay PointPay WLD/BTC $0.8721 $34,559.58 17:51:10 09/07/2025
192 Binance Binance WLD/EUR $0.8695 $29,737.34 17:56:42 09/07/2025
193 Bitcoiva Bitcoiva WLD/INR $0.9095 $26,042.94 18:00:08 09/07/2025
194 Gate Gate WLD/USDT $0.8710 $25,313.00 17:54:50 09/07/2025
195 BiFinance BiFinance WLD/USDT $0.8716 $22,502.63 17:57:43 09/07/2025
196 Qmall Exchange Qmall Exchange WLD/USDT $0.8711 $20,780.86 18:00:08 09/07/2025
197 VinDAX VinDAX WLD/USDT $0.8701 $20,393.40 18:00:10 09/07/2025
198 TRIV TRIV WLD/IDR $0.8730 $18,683.57 18:00:11 09/07/2025
199 TRIV TRIV WLD/USDT $0.8712 $18,682.62 18:00:11 09/07/2025
200 Blynex Blynex WLD/USDT $0.8721 $16,188.23 18:00:10 09/07/2025
201 BitDelta BitDelta WLD/USDT $0.8712 $15,620.58 17:51:10 09/07/2025
202 Flipster Flipster WLD/USDT $0.8722 $15,076.27 18:00:15 09/07/2025
203 Kanga Exchange Kanga Exchange WLD/USDT $0.8712 $14,370.33 18:00:08 09/07/2025
204 LATOKEN LATOKEN WLD/USDT $0.8724 $14,288.19 17:57:09 09/07/2025
205 Globe Derivative Exchange Globe Derivative Exchange WLD/USD $0.8725 $12,013.00 18:00:16 09/07/2025
206 ONUS Pro ONUS Pro WLD/VNDC $0.8729 $11,737.40 17:57:10 09/07/2025
207 HashKey Global HashKey Global WLD/USDT $0.8712 $11,711.36 17:57:12 09/07/2025
208 Tothemoon Tothemoon WLD/USDT $0.8727 $11,446.17 17:57:11 09/07/2025
209 Bitcoiva Bitcoiva WLD/USDT $0.8711 $10,528.45 18:00:08 09/07/2025
210 Tokocrypto Tokocrypto WLD/USDT $0.8711 $10,444.19 17:57:08 09/07/2025
211 Indodax Indodax WLD/IDR $0.8787 $10,119.16 17:59:23 09/07/2025
212 Orderly Orderly WLD/USDC $0.8741 $9,605.50 18:03:15 09/07/2025
213 Bitexen Bitexen WLD/TRY $0.8598 $9,309.34 17:54:11 09/07/2025
214 Bybit Bybit WLD/EUR $0.8695 $7,831.16 17:54:12 09/07/2025
215 WEEX WEEX WLD/USDT $0.8711 $6,279.05 17:57:11 09/07/2025
216 OX.FUN OX.FUN WLD/USD $0.8720 $6,199.19 18:00:19 09/07/2025
217 Bitlo Bitlo WLD/USDT $0.8732 $5,844.36 18:00:08 09/07/2025
218 Reku Reku WLD/IDR $0.8674 $5,767.71 17:54:12 09/07/2025
219 Altcoin Trader Altcoin Trader WLD/ZAR $0.8972 $5,634.03 18:00:07 09/07/2025
220 Ripio Ripio WLD/USDC $0.8690 $4,969.74 18:00:10 09/07/2025
221 Kraken Kraken WLD/EUR $0.8685 $4,793.48 17:59:24 09/07/2025
222 CoinDCX CoinDCX WLD/INR $0.9100 $3,493.78 18:00:14 09/07/2025
223 ONUS Pro ONUS Pro WLD/USDT $0.8743 $3,215.95 17:57:10 09/07/2025
224 Kanga Exchange Kanga Exchange WLD/USDC $0.8710 $2,591.88 18:00:08 09/07/2025
225 ICRYPEX ICRYPEX WLD/USDT $0.8631 $2,402.58 18:00:07 09/07/2025
226 Coins.ph Coins.ph WLD/PHP $0.8686 $2,154.77 17:48:09 09/07/2025
227 Bitlo Bitlo WLD/TRY $0.8698 $1,969.03 18:00:08 09/07/2025
228 Aevo Aevo WLD/USD $0.8721 $1,887.20 18:03:16 09/07/2025
229 Tokocrypto Tokocrypto WLD/IDR $0.8739 $1,224.88 17:57:08 09/07/2025
230 Backpack Exchange Backpack Exchange WLD/USDC $0.8710 $1,184.29 17:57:08 09/07/2025
231 CoinDCX CoinDCX WLD/USDT $0.8732 $1,164.32 18:00:14 09/07/2025
232 OKX OKX WLD/USD $0.8756 $1,060.78 17:56:24 09/07/2025
233 ChangeNOW ChangeNOW WLD/BTC $0.8730 $1,029.44 18:00:08 09/07/2025
234 WOO X WOO X WLD/USDT $0.8719 $909.25 17:51:10 09/07/2025
235 Uniswap v4 (World Chain) Uniswap v4 (World Chain) WLD/USDC $0.8465 $834.95 17:57:39 09/07/2025
236 WEEX WEEX WLD/USDC $0.8710 $631.97 17:57:11 09/07/2025
237 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WLD $2,599.49 $349.50 11:49:17 09/07/2025
238 Foxbit Foxbit WLD/BRL $0.8681 $349.19 17:57:07 09/07/2025
239 Uniswap v2 (World Chain) Uniswap v2 (World Chain) WLD/WETH $0.8706 $116.98 18:05:47 09/07/2025
240 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/USDC $0.8669 $111.60 18:02:29 09/07/2025
241 Uniswap v4 (World Chain) Uniswap v4 (World Chain) WLD/USDC $0.8893 $86.95 17:04:59 07/07/2025
242 Digitra.com Digitra.com WLD/BRL $0.8749 $61.65 18:00:08 09/07/2025
243 CEX.IO CEX.IO WLD/USD $0.8740 $48.85 17:57:11 09/07/2025
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WLD/ZIK $0.8615 $45.44 12:31:11 09/07/2025
245 KoinBX KoinBX WLD/USDT $2.20 $31.28 17:57:09 09/07/2025
246 CEX.IO CEX.IO WLD/USDT $0.8721 $27.18 17:57:11 09/07/2025
247 CEX.IO CEX.IO WLD/USDC $0.8750 $23.91 17:57:11 09/07/2025
248 Velodrome Finance v2 Velodrome Finance v2 WETH/WLD $2,619.02 $22.88 07:27:55 09/07/2025
249 KoinBX KoinBX WLD/INR $0.9524 $19.63 17:57:09 09/07/2025
250 Digitra.com Digitra.com WLD/USDT $0.8827 $1.32 18:00:08 09/07/2025
251 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/WLD $0.9975 $0.2125 06:19:55 09/07/2025
252 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/WLD $0.5433 $0.02090 06:21:47 09/07/2025
253 Uniswap v4 (World Chain) Uniswap v4 (World Chain) WLD/USDC $0.6949 $0.000002010 09:58:31 09/07/2025
254 HitBTC HitBTC WLD/USDT $0.8601 $0 17:57:07 09/07/2025
255 HitBTC HitBTC WLD/USDT $0.8633 $0 17:57:16 09/07/2025
256 zondacrypto zondacrypto WLD/USDC $0.8910 $0 17:54:08 09/07/2025
257 ZebPay ZebPay WLD/INR $0.9324 $0 17:54:07 09/07/2025
258 NovaDAX NovaDAX WLD/BRL $0.8929 $0 18:00:07 09/07/2025
259 Giottus Giottus WLD/INR $0.9228 $0 17:51:12 09/07/2025
260 Giottus Giottus WLD/USDT $0.8711 $0 17:51:12 09/07/2025
261 B2Z Exchange B2Z Exchange WLD/USD $0.8728 $0 18:00:08 09/07/2025

Thông tin thị trường giao dịch Worldcoin (WLD)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 09/07/2025, cặp giao dịch WLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,241,143 với tỷ giá $0.8707.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.

Cặp: Tên cặp giao dịch WLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Worldcoin (WLD) Cặp giao dịch Worldcoin (WLD) - GiaCoin.com
4.3 trên 917 đánh giá