Worldcoin WLD
Xếp hạng #49
22:43:00 12/11/2025
Giá Worldcoin (WLD)
$0.7836 -1.87%
0.000007629 BTC
21,787 VND
Thấp: $0.7680
Cao: $0.8135
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
WLD/USDT | $0.7919 | $212,876,012 | 21:57:19 12/11/2025 |
| 2 |  YUBIT |
WLD/USDT | $0.7922 | $181,457,776 | 21:57:15 12/11/2025 |
| 3 |  BTCC |
WLD/USDT | $0.7937 | $151,771,731 | 21:57:17 12/11/2025 |
| 4 |  Binance |
WLD/USDT | $0.7919 | $105,710,475 | 21:51:16 12/11/2025 |
| 5 |  OnebullEx |
WLD/USDT | $0.7903 | $104,530,739 | 22:03:17 12/11/2025 |
| 6 |  Top.one |
WLD/USDT | $0.7903 | $96,813,169 | 22:03:16 12/11/2025 |
| 7 |  Ju.com |
WLD/USDT | $0.7924 | $63,422,350 | 21:57:16 12/11/2025 |
| 8 |  Batonex |
WLD/USDT | $0.7931 | $61,858,472 | 22:00:16 12/11/2025 |
| 9 |  OKX |
WLD/USDT | $0.7917 | $61,105,554 | 21:55:49 12/11/2025 |
| 10 |  BVOX |
WLD/USDT | $0.7923 | $54,486,675 | 21:57:16 12/11/2025 |
| 11 |  Tapbit |
WLD/USDT | $0.7922 | $53,795,980 | 21:57:16 12/11/2025 |
| 12 |  Hotcoin |
WLD/USDT | $0.7922 | $53,708,611 | 21:57:21 12/11/2025 |
| 13 |  MEXC |
WLD/USDT | $0.7919 | $53,196,885 | 21:57:16 12/11/2025 |
| 14 |  Echobit |
WLD/USDT | $0.7919 | $48,033,359 | 21:57:16 12/11/2025 |
| 15 |  Koinbay |
WLD/USDT | $2.25 | $40,594,251 | 22:00:15 12/11/2025 |
| 16 |  FameEX |
WLD/USDT | $0.7924 | $40,570,027 | 21:57:17 12/11/2025 |
| 17 |  Lighter |
WLD/USDC | $0.7900 | $39,474,054 | 22:03:16 12/11/2025 |
| 18 |  TruBit Pro Exchange |
WLD/USDT | $0.7931 | $39,460,137 | 22:00:16 12/11/2025 |
| 19 |  WEEX |
WLD/USDT | $0.7923 | $35,146,077 | 21:57:17 12/11/2025 |
| 20 |  Bybit |
WLD/USDT | $0.7917 | $33,154,456 | 21:51:16 12/11/2025 |
| 21 |  BiKing |
WLD/USDT | $0.7929 | $32,464,449 | 22:00:18 12/11/2025 |
| 22 |  IBIT Global |
WLD/USDT | $0.7930 | $28,406,842 | 22:00:17 12/11/2025 |
| 23 |  WhiteBIT |
WLD/USDT | $0.7919 | $24,725,257 | 21:51:15 12/11/2025 |
| 24 | Binance |
WLD/USDT | $0.7920 | $21,903,160 | 21:56:54 12/11/2025 |
| 25 | BiKing |
WLD/USDT | $0.7928 | $21,855,529 | 22:00:12 12/11/2025 |
| 26 |  DigiFinex |
WLD/USDT | $0.7930 | $21,830,484 | 21:57:17 12/11/2025 |
| 27 |  EasiCoin |
WLD/USDT | $0.7929 | $17,462,724 | 22:00:17 12/11/2025 |
| 28 |  CoinW |
WLD/USDT | $0.7919 | $17,041,198 | 21:57:18 12/11/2025 |
| 29 |  Bitrue |
WLD/USDT | $0.7930 | $15,190,749 | 21:57:17 12/11/2025 |
| 30 |  UZX |
WLD/USDT | $0.7923 | $15,182,722 | 21:57:17 12/11/2025 |
| 31 |  Coinlocally |
WLD/USDT | $0.7922 | $14,488,362 | 21:57:17 12/11/2025 |
| 32 | Binance |
WLD/USDC | $0.7916 | $14,416,954 | 21:51:16 12/11/2025 |
| 33 |  Millionero |
WLD/USDT | $0.7936 | $13,939,188 | 22:00:10 12/11/2025 |
| 34 | IBIT Global |
WLD/USDT | $0.7918 | $13,231,445 | 22:00:07 12/11/2025 |
| 35 |  YEX |
WLD/USDT | $0.7929 | $13,160,121 | 22:00:17 12/11/2025 |
| 36 |  CoinP |
WLD/USDT | $0.7927 | $12,999,879 | 22:00:15 12/11/2025 |
| 37 |  4E |
WLD/USDT | $0.7931 | $12,037,602 | 22:00:16 12/11/2025 |
| 38 | Coinlocally |
WLD/USDT | $0.7918 | $11,910,343 | 22:00:10 12/11/2025 |
| 39 |  CZR Exchange |
WLD/USDT | $0.7922 | $11,446,351 | 21:57:16 12/11/2025 |
| 40 |  Zedxion Exchange |
WLD/USDT | $0.7929 | $11,399,412 | 22:00:16 12/11/2025 |
| 41 |  Darkex Exchange |
WLD/USDT | $0.7925 | $11,173,499 | 22:00:17 12/11/2025 |
| 42 |  Bibox |
WLD/USDT | $0.9295 | $11,153,716 | 22:00:12 12/11/2025 |
| 43 |  AscendEX |
WLD/USDT | $0.7923 | $10,867,172 | 21:51:15 12/11/2025 |
| 44 | 4E |
WLD/USDT | $0.7928 | $10,829,818 | 22:00:10 12/11/2025 |
| 45 |  BTSE |
WLD/USDT | $0.7926 | $10,672,339 | 21:57:15 12/11/2025 |
| 46 |  Bithumb |
WLD/KRW | $0.8077 | $10,566,756 | 21:54:53 12/11/2025 |
| 47 |  B2Z Exchange |
WLD/USD | $0.7904 | $10,096,486 | 22:03:16 12/11/2025 |
| 48 |  BITmarkets |
WLD/USDT | $0.7933 | $10,074,305 | 22:00:15 12/11/2025 |
| 49 |  Zoomex |
WLD/USDT | $0.7921 | $9,983,363 | 21:57:16 12/11/2025 |
| 50 |  Toobit |
WLD/USDT | $0.7919 | $9,850,963 | 21:57:17 12/11/2025 |
| 51 |  NovaEx |
WLD/USDT | $0.7928 | $9,590,433 | 22:00:16 12/11/2025 |
| 52 |  Bitget |
WLD/USDT | $0.7918 | $9,156,300 | 21:51:16 12/11/2025 |
| 53 |  Cofinex |
WLD/USDT | $0.7932 | $9,112,567 | 22:00:15 12/11/2025 |
| 54 | CoinW |
WLD/USDT | $0.7932 | $7,967,369 | 21:57:07 12/11/2025 |
| 55 | YUBIT |
WLD/USDT | $0.7909 | $7,782,306 | 21:57:07 12/11/2025 |
| 56 |  Ourbit |
WLD/USDT | $0.7925 | $7,438,854 | 21:57:17 12/11/2025 |
| 57 | Millionero |
WLD/USDT | $0.7932 | $7,292,460 | 22:00:16 12/11/2025 |
| 58 | Ju.com |
WLD/USDT | $0.7919 | $7,166,822 | 21:57:12 12/11/2025 |
| 59 | OKX |
WLD/USDT | $0.7929 | $6,946,074 | 21:56:53 12/11/2025 |
| 60 |  Gems Trade |
WLD/USDT | $0.7936 | $6,901,619 | 22:00:11 12/11/2025 |
| 61 |  Biconomy.com |
WLD/USDT | $0.7922 | $6,654,237 | 21:57:15 12/11/2025 |
| 62 |  BitradeX |
WLD/USDT | $0.7929 | $6,193,739 | 22:00:15 12/11/2025 |
| 63 |  Hibt |
WLD/USDT | $0.7919 | $5,548,194 | 21:57:08 12/11/2025 |
| 64 | BTCC |
WLD/USDT | $0.7929 | $5,491,484 | 21:57:12 12/11/2025 |
| 65 |  Aivora Exchange |
WLD/USDT | $0.7931 | $5,449,028 | 22:00:17 12/11/2025 |
| 66 |  BitbabyExchange |
WLD/USDT | $0.7925 | $5,398,480 | 22:00:16 12/11/2025 |
| 67 |  Bitunix |
WLD/USDT | $0.7927 | $5,202,774 | 21:57:16 12/11/2025 |
| 68 |  KuCoin |
WLD/USDT | $0.7920 | $4,800,545 | 21:51:21 12/11/2025 |
| 69 |  AstralX |
WLD/USDT | $0.7929 | $4,783,875 | 22:00:16 12/11/2025 |
| 70 |  Gate |
WLD/USDT | $0.7934 | $4,319,357 | 21:56:54 12/11/2025 |
| 71 |  ApeX Omni |
WLD/USDT | $0.7899 | $4,314,820 | 22:03:37 12/11/2025 |
| 72 |  KCEX |
WLD/USDT | $0.7920 | $4,222,651 | 21:57:16 12/11/2025 |
| 73 |  Deepcoin |
WLD/USDT | $0.7924 | $4,216,440 | 21:57:11 12/11/2025 |
| 74 | Binance |
WLD/USD | $0.7893 | $4,168,340 | 21:51:51 12/11/2025 |
| 75 |  CEEX exchange |
WLD/USDT | $0.7918 | $4,099,598 | 22:00:10 12/11/2025 |
| 76 | Bybit |
WLD/USDT | $0.7940 | $3,888,297 | 21:54:11 12/11/2025 |
| 77 | FameEX |
WLD/USDT | $0.7919 | $3,838,095 | 21:57:08 12/11/2025 |
| 78 | Gate |
WLD/USDT | $0.7915 | $3,780,701 | 21:51:19 12/11/2025 |
| 79 | AscendEX |
WLD/USDT | $0.7918 | $3,581,519 | 21:54:11 12/11/2025 |
| 80 |  Poloniex |
WLD/USDT | $0.7908 | $3,390,286 | 21:54:07 12/11/2025 |
| 81 |  Hyperliquid |
WLD/USD | $0.7922 | $3,186,862 | 21:57:16 12/11/2025 |
| 82 |  BloFin |
WLD/USDT | $0.8037 | $3,175,564 | 21:36:11 12/11/2025 |
| 83 | Hotcoin |
WLD/USDT | $0.7949 | $3,063,605 | 21:58:34 12/11/2025 |
| 84 | WEEX |
WLD/USDT | $0.7919 | $3,001,103 | 21:57:08 12/11/2025 |
| 85 | YEX |
WLD/USDT | $0.7928 | $2,945,161 | 22:00:12 12/11/2025 |
| 86 |  Upbit |
WLD/KRW | $0.8046 | $2,761,717 | 21:56:53 12/11/2025 |
| 87 |  BlockFin |
WLD/USDT | $0.7925 | $2,599,238 | 22:00:16 12/11/2025 |
| 88 | Ju.com |
JU/WLD | $1.65 | $2,592,947 | 21:57:12 12/11/2025 |
| 89 | UZX |
WLD/USDT | $0.7919 | $2,529,291 | 21:57:11 12/11/2025 |
| 90 |  VOOX Exchange |
WLD/USDT | $0.7932 | $2,447,635 | 22:00:20 12/11/2025 |
| 91 | Toobit |
WLD/USDT | $0.7939 | $2,435,123 | 21:57:13 12/11/2025 |
| 92 | MEXC |
WLD/USDT | $0.7930 | $2,404,660 | 21:54:08 12/11/2025 |
| 93 | Darkex Exchange |
WLD/USDT | $0.7918 | $2,373,702 | 21:57:38 12/11/2025 |
| 94 |  BitMart |
WLD/USDT | $0.7954 | $2,332,403 | 21:57:10 12/11/2025 |
| 95 |  XXKK |
WLD/USDT | $0.7928 | $2,320,893 | 22:00:11 12/11/2025 |
| 96 | NovaEx |
WLD/USDT | $0.7934 | $2,184,537 | 22:00:10 12/11/2025 |
| 97 |  Grvt |
WLD/USDT | $0.7929 | $2,095,758 | 22:00:16 12/11/2025 |
| 98 |  Phemex |
WLD/USDT | $0.7916 | $2,090,259 | 21:57:16 12/11/2025 |
| 99 | Phemex |
WLD/USDT | $0.7919 | $1,904,701 | 21:57:08 12/11/2025 |
| 100 | Tapbit |
WLD/USDT | $0.7923 | $1,872,754 | 21:57:11 12/11/2025 |
| 101 | Deepcoin |
WLD/USDT | $0.7924 | $1,739,135 | 21:57:15 12/11/2025 |
| 102 |  PointPay |
WLD/USDT | $0.7919 | $1,717,773 | 21:57:11 12/11/2025 |
| 103 |  Dmex |
WLD/USD | $0.7901 | $1,647,961 | 22:03:17 12/11/2025 |
| 104 | Ourbit |
WLD/USDT | $0.7929 | $1,601,102 | 21:57:08 12/11/2025 |
| 105 | Binance |
WLD/USDC | $0.7920 | $1,575,662 | 21:56:54 12/11/2025 |
| 106 |  CriptoSwaps |
WLD/USDT | $0.7918 | $1,564,761 | 22:00:13 12/11/2025 |
| 107 | Bitunix |
WLD/USDT | $0.7919 | $1,558,934 | 21:57:09 12/11/2025 |
| 108 | Zoomex |
WLD/USDT | $0.7919 | $1,552,114 | 21:57:11 12/11/2025 |
| 109 | WEEX |
WLD/USDC | $0.7919 | $1,500,693 | 21:57:08 12/11/2025 |
| 110 |  CRMClick |
WLD/USDT | $0.7926 | $1,479,613 | 22:00:16 12/11/2025 |
| 111 | CoinP |
WLD/USDT | $0.7933 | $1,471,967 | 22:00:11 12/11/2025 |
| 112 |  SunPerp |
WLD/USDT | $0.7903 | $1,470,356 | 22:03:15 12/11/2025 |
| 113 | Binance |
WLD/TRY | $0.7933 | $1,428,472 | 21:56:54 12/11/2025 |
| 114 | Bitget |
WLD/USDT | $0.7935 | $1,377,592 | 21:54:07 12/11/2025 |
| 115 | TruBit Pro Exchange |
WLD/USDT | $0.7933 | $1,375,233 | 22:00:07 12/11/2025 |
| 116 |  Coinflare |
WLD/USDT | $0.7928 | $1,371,275 | 22:00:16 12/11/2025 |
| 117 |  EdgeX |
WLD/USD | $0.7905 | $1,336,711 | 22:03:16 12/11/2025 |
| 118 |  HTX |
WLD/USDT | $0.8027 | $1,294,324 | 21:39:18 12/11/2025 |
| 119 | KuCoin |
WLD/USDT | $0.7954 | $1,291,149 | 21:55:23 12/11/2025 |
| 120 | VOOX Exchange |
WLD/USDT | $0.7928 | $1,149,382 | 22:00:12 12/11/2025 |
| 121 |  Binance TR |
WLD/TRY | $0.7935 | $1,148,534 | 21:57:10 12/11/2025 |
| 122 |  UEEx |
WLD/USDT | $0.7931 | $1,094,412 | 22:00:12 12/11/2025 |
| 123 | BitbabyExchange |
WLD/USDT | $0.7918 | $1,023,598 | 22:00:11 12/11/2025 |
| 124 |  Coinbase Exchange |
WLD/USD | $0.7940 | $1,023,203 | 21:56:59 12/11/2025 |
| 125 | Aivora Exchange |
WLD/USDT | $0.7938 | $1,008,638 | 22:00:11 12/11/2025 |
| 126 | B2Z Exchange |
WLD/USDT | $0.7924 | $970,653 | 22:00:12 12/11/2025 |
| 127 | BITmarkets |
WLD/USDT | $0.7931 | $970,160 | 22:00:12 12/11/2025 |
| 128 | BTSE |
WLD/USDT | $0.7930 | $967,957 | 21:57:11 12/11/2025 |
| 129 | Cofinex |
WLD/USDC | $0.7926 | $939,491 | 22:00:15 12/11/2025 |
| 130 | YEX |
WLD/USD | $0.7928 | $923,142 | 22:00:17 12/11/2025 |
| 131 |  BitTap |
WLD/USDT | $0.7928 | $911,953 | 22:00:18 12/11/2025 |
| 132 |  Coinbase International Exchange |
WLD/USDC | $0.7930 | $897,682 | 22:00:16 12/11/2025 |
| 133 |  BlueBit |
WLD/USDT | $0.7881 | $875,891 | 22:00:10 12/11/2025 |
| 134 |  CoinCatch |
WLD/USDT | $0.7926 | $797,257 | 22:00:16 12/11/2025 |
| 135 | KCEX |
WLD/USDT | $0.7929 | $796,660 | 21:57:08 12/11/2025 |
| 136 |  Websea |
WLD/USDT | $0.7924 | $784,161 | 21:57:08 12/11/2025 |
| 137 | Binance |
WLD/BTC | $0.7928 | $727,395 | 21:56:54 12/11/2025 |
| 138 |  SuperEx |
WLD/USDT | $0.7931 | $726,519 | 22:00:13 12/11/2025 |
| 139 |  BYDFi |
WLD/USDT | $0.7918 | $683,736 | 21:57:11 12/11/2025 |
| 140 | YEX |
WLD/USDC | $0.7928 | $652,872 | 22:00:17 12/11/2025 |
| 141 |  BitxEX |
WLD/USDT | $0.7927 | $584,873 | 22:00:16 12/11/2025 |
| 142 | Bitrue |
WLD/XRP | $0.7935 | $584,861 | 21:57:09 12/11/2025 |
| 143 | Bitrue |
WLD/USDT | $0.7919 | $545,977 | 21:57:09 12/11/2025 |
| 144 |  Coinone |
WLD/KRW | $0.8083 | $514,867 | 21:54:53 12/11/2025 |
| 145 |  SpireX |
WLD/USDT | $0.8318 | $513,909 | 14:51:10 10/11/2025 |
| 146 |  Paribu |
WLD/TRY | $0.7935 | $508,699 | 21:59:28 12/11/2025 |
| 147 |  Extended |
WLD/USD | $0.7876 | $498,189 | 22:03:16 12/11/2025 |
| 148 |  LeveX |
WLD/USDT | $0.7927 | $441,091 | 22:00:16 12/11/2025 |
| 149 |  BitKan |
WLD/USDT | $0.7933 | $431,093 | 22:00:12 12/11/2025 |
| 150 | HTX |
WLD/USDT | $0.7929 | $430,748 | 21:59:25 12/11/2025 |
| 151 | CRMClick |
WLD/USDT | $0.7928 | $430,422 | 22:00:10 12/11/2025 |
| 152 |  CoinEx |
WLD/USDT | $0.7940 | $396,739 | 21:59:23 12/11/2025 |
| 153 |  Bitkub |
WLD/THB | $0.7912 | $396,111 | 21:54:08 12/11/2025 |
| 154 |  Cryptomus |
WLD/USDT | $0.7917 | $392,290 | 22:00:07 12/11/2025 |
| 155 | BYDFi |
WLD/USDT | $0.8468 | $381,100 | 22:00:17 12/11/2025 |
| 156 | Zedxion Exchange |
WLD/USDT | $0.7948 | $375,477 | 22:00:11 12/11/2025 |
| 157 |  GaiaEx |
WLD/USDT | $0.7928 | $374,524 | 22:00:10 12/11/2025 |
| 158 | CZR Exchange |
WLD/USDT | $0.7928 | $374,370 | 22:00:11 12/11/2025 |
| 159 | BloFin |
WLD/USDT | $0.7925 | $298,609 | 22:00:17 12/11/2025 |
| 160 | Binance |
WLD/FDUSD | $0.7922 | $273,075 | 21:56:54 12/11/2025 |
| 161 |  Uniswap v3 (World Chain) |
WLD/WETH | $0.7951 | $271,094 | 21:59:47 12/11/2025 |
| 162 |  Pionex |
WLD/USDT | $0.7929 | $265,993 | 21:57:08 12/11/2025 |
| 163 |  Nivex |
WLD/USDT | $0.7928 | $257,458 | 22:00:08 12/11/2025 |
| 164 | Gate |
WLD/USDC | $0.7915 | $253,177 | 21:56:54 12/11/2025 |
| 165 |  Backpack Exchange |
WLD/USDC | $0.7927 | $247,354 | 21:57:16 12/11/2025 |
| 166 |  Vest Exchange |
WLD/USD | $0.8120 | $244,114 | 22:03:18 12/11/2025 |
| 167 | Millionero |
WLD/USDC | $0.7910 | $243,356 | 22:00:10 12/11/2025 |
| 168 | Pionex |
WLD/USDT | $0.7920 | $237,440 | 21:57:16 12/11/2025 |
| 169 | SpireX |
WLD/USDC | $0.8318 | $236,841 | 14:51:10 10/11/2025 |
| 170 | Biconomy.com |
WLD/USDT | $0.7924 | $230,859 | 21:57:11 12/11/2025 |
| 171 |  Bitvavo |
WLD/EUR | $0.7921 | $228,118 | 21:57:10 12/11/2025 |
| 172 |  ZKE |
WLD/USDT | $0.7928 | $224,658 | 22:00:13 12/11/2025 |
| 173 |  All InX |
WLD/USDT | $0.7932 | $222,492 | 22:00:11 12/11/2025 |
| 174 |  Coincall |
WLD/USD | $0.7907 | $218,636 | 22:03:16 12/11/2025 |
| 175 |  BIT |
WLD/USDT | $0.7928 | $212,403 | 22:00:58 12/11/2025 |
| 176 |  Aster |
WLD/USDT | $0.7860 | $211,464 | 21:51:15 12/11/2025 |
| 177 |  ONUS Pro |
WLD/VNDC | $0.7930 | $178,804 | 22:00:16 12/11/2025 |
| 178 |  Binance TH |
WLD/USDT | $0.7919 | $175,124 | 21:57:08 12/11/2025 |
| 179 |  Bit2Me |
WLD/USDC | $0.7918 | $172,573 | 22:00:07 12/11/2025 |
| 180 | BIT |
WLD/USDT | $0.7998 | $168,230 | 21:59:58 12/11/2025 |
| 181 |  WOO X |
WLD/USDT | $0.7929 | $164,999 | 21:57:15 12/11/2025 |
| 182 |  Paradex |
WLD/USD | $0.7858 | $162,595 | 22:03:16 12/11/2025 |
| 183 | MEXC |
WLD/USDC | $0.7914 | $152,497 | 21:51:17 12/11/2025 |
| 184 | DigiFinex |
WLD/USDT | $0.7929 | $150,623 | 21:54:11 12/11/2025 |
| 185 | Bybit |
WLD/USDC | $0.7936 | $144,235 | 21:54:11 12/11/2025 |
| 186 |  BtcTurk | Kripto |
WLD/TRY | $0.7927 | $142,355 | 21:59:29 12/11/2025 |
| 187 |  Bitcastle |
WLD/USDT | $0.7918 | $137,934 | 22:00:13 12/11/2025 |
| 188 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.7871 | $136,956 | 21:49:35 12/11/2025 |
| 189 |  CoinCola |
WLD/USDT | $0.7928 | $133,088 | 22:00:09 12/11/2025 |
| 190 |  dYdX v4 |
WLD/USD | $0.7880 | $132,369 | 22:04:20 12/11/2025 |
| 191 |  Korbit |
WLD/KRW | $0.8066 | $126,604 | 21:54:11 12/11/2025 |
| 192 |  GroveX |
WLD/USDT | $0.7918 | $122,877 | 22:00:10 12/11/2025 |
| 193 | BYDFi |
WLD/USDC | $0.8462 | $119,427 | 22:00:17 12/11/2025 |
| 194 |  Kraken |
WLD/USD | $0.7910 | $110,393 | 21:59:24 12/11/2025 |
| 195 |  Zedcex Exchange |
WLD/USDT | $0.7928 | $109,879 | 22:00:11 12/11/2025 |
| 196 | Uniswap v3 (World Chain) |
WLD/USDC | $0.7905 | $103,695 | 21:59:51 12/11/2025 |
| 197 | LeveX |
WLD/USDC | $0.7924 | $100,871 | 22:00:16 12/11/2025 |
| 198 |  ADEN |
WLD/USDT | $0.7902 | $97,096.15 | 22:03:34 12/11/2025 |
| 199 | BtcTurk | Kripto |
WLD/USDT | $0.7892 | $85,016.89 | 21:59:29 12/11/2025 |
| 200 | ONUS Pro |
WLD/USDT | $0.7928 | $76,113.64 | 22:00:16 12/11/2025 |
| 201 |  Blynex |
WLD/USDT | $0.7919 | $70,362.22 | 22:00:08 12/11/2025 |
| 202 | PointPay |
WLD/USDC | $0.7919 | $64,462.48 | 21:57:11 12/11/2025 |
| 203 | Cofinex |
WLD/USDT | $0.7932 | $62,315.81 | 22:00:11 12/11/2025 |
| 204 | Binance |
WLD/EUR | $0.8021 | $60,312.79 | 21:56:52 12/11/2025 |
| 205 |  Velodrome v3 (Optimism) |
USDC/WLD | $1.00 | $59,990.34 | 21:55:53 12/11/2025 |
| 206 | Cofinex |
WLD/EUR | $0.7926 | $58,055.29 | 22:00:11 12/11/2025 |
| 207 | Bitrue |
WLD/USDC | $0.7949 | $57,882.73 | 21:57:09 12/11/2025 |
| 208 | LeveX |
WLD/USDT | $0.7927 | $56,465.17 | 22:00:11 12/11/2025 |
| 209 |  Azbit |
WLD/USDT | $0.7917 | $53,024.20 | 21:57:11 12/11/2025 |
| 210 |  MGBX |
WLD/USDT | $0.7918 | $52,504.99 | 22:00:12 12/11/2025 |
| 211 |  BiFinance |
WLD/USDT | $0.7933 | $50,707.00 | 21:57:13 12/11/2025 |
| 212 | BITmarkets |
WLD/USDC | $0.7918 | $50,623.41 | 22:00:12 12/11/2025 |
| 213 | B2Z Exchange |
WLD/USDC | $0.7920 | $50,579.15 | 22:00:12 12/11/2025 |
| 214 |  Crypto.com Exchange |
WLD/USDT | $0.7933 | $48,373.90 | 21:57:11 12/11/2025 |
| 215 | OKX |
WLD/USD | $0.7849 | $48,057.28 | 21:56:53 12/11/2025 |
| 216 | Crypto.com Exchange |
WLD/USD | $0.7931 | $47,258.88 | 21:57:20 12/11/2025 |
| 217 | Uniswap v3 (World Chain) |
WLD/USDC | $0.7959 | $46,637.65 | 21:59:51 12/11/2025 |
| 218 |  PrimeXBT |
WLD/USDT | $0.7905 | $45,466.64 | 22:03:17 12/11/2025 |
| 219 |  Coins.ph |
WLD/PHP | $0.7917 | $44,299.13 | 22:00:07 12/11/2025 |
| 220 | Crypto.com Exchange |
WLD/USD | $0.7916 | $41,944.08 | 21:57:11 12/11/2025 |
| 221 |  NexDAX |
WLD/USDT | $0.7918 | $40,405.88 | 22:00:13 12/11/2025 |
| 222 |  BitMEX |
WLD/USDT | $0.7941 | $31,405.80 | 21:57:17 12/11/2025 |
| 223 | Gate |
WLD/USDT | $0.7929 | $30,571.00 | 21:51:50 12/11/2025 |
| 224 | Kraken |
WLD/EUR | $0.7917 | $25,323.03 | 21:59:24 12/11/2025 |
| 225 |  SunX |
WLD/USDT | $0.7927 | $25,200.15 | 22:00:18 12/11/2025 |
| 226 |  Uniswap v3 (Optimism) |
WETH/WLD | $3,513.25 | $24,720.95 | 21:55:15 12/11/2025 |
| 227 |  XBO.com |
WLD/USDT | $0.7918 | $23,901.15 | 22:00:07 12/11/2025 |
| 228 |  LATOKEN |
WLD/USDT | $0.7791 | $19,665.35 | 21:54:11 12/11/2025 |
| 229 | BitMEX |
WLD/USD | $0.7937 | $19,241.92 | 21:57:17 12/11/2025 |
| 230 |  Qmall Exchange |
WLD/USDT | $0.7928 | $18,933.84 | 22:00:09 12/11/2025 |
| 231 |  BitDelta |
WLD/USDT | $0.7938 | $18,820.66 | 22:00:09 12/11/2025 |
| 232 | Bitget |
WLD/EUR | $0.7913 | $17,816.61 | 21:54:07 12/11/2025 |
| 233 |  Bybit EU |
WLD/USDC | $0.7935 | $17,017.44 | 21:54:07 12/11/2025 |
| 234 |  VinDAX |
WLD/USDT | $0.7928 | $16,399.82 | 22:00:08 12/11/2025 |
| 235 | CoinUp.io |
WLD/USDT | $0.7939 | $16,094.88 | 21:54:13 12/11/2025 |
| 236 |  Tokocrypto |
WLD/USDT | $0.7919 | $15,063.77 | 21:57:09 12/11/2025 |
| 237 |  Kanga Exchange |
WLD/USDT | $0.7938 | $14,974.50 | 21:57:07 12/11/2025 |
| 238 |  TRIV |
WLD/IDR | $0.7947 | $13,873.21 | 22:00:17 12/11/2025 |
| 239 | TRIV |
WLD/USDT | $0.7928 | $13,873.01 | 22:00:17 12/11/2025 |
| 240 | Nivex |
WLD/USDT | $0.7928 | $13,783.53 | 22:00:18 12/11/2025 |
| 241 | ONUS Pro |
WLD/VNDC | $0.7945 | $13,160.76 | 22:00:14 12/11/2025 |
| 242 | Bybit |
WLD/EUR | $0.7870 | $12,092.75 | 21:54:11 12/11/2025 |
| 243 |  GMX (Arbitrum) |
WLD/USD | $0.7934 | $11,607.32 | 22:00:26 12/11/2025 |
| 244 |  LCX Exchange |
WLD/EUR | $0.7868 | $10,600.68 | 21:57:11 12/11/2025 |
| 245 |  Ripio |
WLD/USDC | $0.7898 | $10,453.14 | 22:00:14 12/11/2025 |
| 246 |  Bitlo |
WLD/TRY | $0.7940 | $8,699.26 | 22:00:12 12/11/2025 |
| 247 | Bitget |
WLD/USDC | $0.7860 | $8,401.99 | 21:54:07 12/11/2025 |
| 248 |  Indodax |
WLD/IDR | $0.7915 | $6,335.52 | 22:02:24 12/11/2025 |
| 249 |  Orderly |
WLD/USDC | $0.8084 | $6,258.71 | 22:03:16 12/11/2025 |
| 250 | ADEN |
WLD/USDC | $0.8084 | $6,145.91 | 22:03:34 12/11/2025 |
| 251 |  CoinDCX |
WLD/INR | $0.8436 | $4,420.87 | 21:57:12 12/11/2025 |
| 252 | Kanga Exchange |
WLD/USDC | $0.7928 | $4,100.24 | 21:57:07 12/11/2025 |
| 253 |  Globe Derivative Exchange |
WLD/USD | $0.7935 | $3,988.00 | 22:00:18 12/11/2025 |
| 254 | Tokocrypto |
WLD/IDR | $0.8092 | $2,698.99 | 21:57:09 12/11/2025 |
| 255 | Uniswap v3 (Optimism) |
USDC/WLD | $1.01 | $2,216.67 | 21:57:27 12/11/2025 |
| 256 |  Tothemoon |
WLD/USDT | $0.7904 | $2,201.28 | 22:00:08 12/11/2025 |
| 257 |  ICRYPEX |
WLD/USDT | $0.7818 | $1,839.63 | 22:00:13 12/11/2025 |
| 258 |  Aevo |
WLD/USD | $0.7905 | $1,499.80 | 22:03:16 12/11/2025 |
| 259 |  Flipster |
WLD/USDT | $0.7954 | $1,482.41 | 22:00:16 12/11/2025 |
| 260 |  Binance.US |
WLD/USDT | $0.8149 | $1,412.55 | 21:59:23 12/11/2025 |
| 261 |  Bitcoiva |
WLD/USDT | $0.7928 | $1,380.21 | 22:00:08 12/11/2025 |
| 262 |  WazirX |
WLD/USDT | $0.8144 | $1,071.07 | 22:00:12 12/11/2025 |
| 263 |  Altcoin Trader |
WLD/ZAR | $0.8252 | $750.01 | 22:00:10 12/11/2025 |
| 264 | Bithumb |
WLD/BTC | $0.8043 | $642.72 | 21:54:53 12/11/2025 |
| 265 |  Reku |
WLD/IDR | $0.8053 | $457.36 | 22:00:19 12/11/2025 |
| 266 | CoinDCX |
WLD/USDT | $0.7930 | $354.35 | 21:57:12 12/11/2025 |
| 267 |  ChangeNOW |
WLD/BTC | $0.7830 | $290.98 | 21:30:07 12/11/2025 |
| 268 |  Giottus |
WLD/INR | $0.8200 | $194.12 | 21:15:11 12/11/2025 |
| 269 | Bitcoiva |
WLD/INR | $0.8278 | $155.53 | 22:00:08 12/11/2025 |
| 270 | Backpack Exchange |
WLD/USDC | $0.8089 | $138.35 | 21:57:11 12/11/2025 |
| 271 |  Young Platform |
WLD/USDC | $0.7998 | $138.27 | 22:00:11 12/11/2025 |
| 272 |  zondacrypto |
WLD/USDC | $0.7798 | $117.72 | 22:00:11 12/11/2025 |
| 273 |  Foxbit |
WLD/BRL | $0.7885 | $112.01 | 21:57:11 12/11/2025 |
| 274 | Giottus |
WLD/USDT | $0.8068 | $108.11 | 21:15:11 12/11/2025 |
| 275 |  DeriW |
WLD/USDT | $0.7897 | $81.59 | 22:03:16 12/11/2025 |
| 276 | Bitlo |
WLD/USDT | $0.8040 | $72.17 | 22:00:12 12/11/2025 |
| 277 |  ZebPay |
WLD/INR | $0.8604 | $65.96 | 21:54:08 12/11/2025 |
| 278 | Uniswap v3 (Optimism) |
WETH/WLD | $3,518.02 | $65.01 | 20:33:43 12/11/2025 |
| 279 | Velodrome v3 (Optimism) |
USDC/WLD | $1.00 | $51.31 | 21:49:35 12/11/2025 |
| 280 | Tokocrypto |
WLD/USDC | $0.7919 | $50.80 | 21:57:09 12/11/2025 |
| 281 |  Uniswap v2 (World Chain) |
WLD/WETH | $0.8003 | $42.11 | 22:02:53 12/11/2025 |
| 282 |  ProBit Global |
WLD/USDT | $0.6999 | $35.59 | 13:54:07 07/11/2025 |
| 283 |  CEX.IO |
WLD/USDC | $0.7948 | $28.61 | 21:54:11 12/11/2025 |
| 284 | CEX.IO |
WLD/USD | $0.7950 | $23.30 | 21:54:11 12/11/2025 |
| 285 |  Velodrome Finance v2 |
WETH/WLD | $3,516.58 | $20.42 | 20:33:43 12/11/2025 |
| 286 | CEX.IO |
WLD/USDT | $0.7948 | $18.29 | 21:54:11 12/11/2025 |
| 287 |  KoinBX |
WLD/INR | $1.03 | $15.89 | 22:00:10 12/11/2025 |
| 288 |  Digitra.com |
WLD/BRL | $0.4748 | $6.68 | 22:00:07 12/11/2025 |
| 289 | KoinBX |
WLD/USDT | $0.7575 | $6.03 | 22:00:10 12/11/2025 |
| 290 | Digitra.com |
WLD/USDT | $0.7910 | $3.66 | 22:00:07 12/11/2025 |
| 291 | Uniswap v3 (World Chain) |
WLD/USDC | $0.7997 | $2.44 | 21:55:09 12/11/2025 |
| 292 |  HitBTC |
WLD/USDT | $0.8246 | $0 | 21:54:08 12/11/2025 |
| 293 | HitBTC |
WLD/USDT | $0.9421 | $0 | 21:57:24 12/11/2025 |
| 294 | Upbit |
WLD/BTC | $0.8200 | $0 | 21:56:53 12/11/2025 |
| 295 | Upbit |
WLD/USDT | $0.9289 | $0 | 21:56:53 12/11/2025 |
| 296 |  NovaDAX |
WLD/BRL | $0.8304 | $0 | 21:57:08 12/11/2025 |
| 297 | WOO X |
WLD/USDT | $0.7926 | $0 | 21:57:07 12/11/2025 |
| 298 | ONUS Pro |
WLD/USDT | $0.7959 | $0 | 22:00:14 12/11/2025 |
| 299 | B2Z Exchange |
WLD/USD | $0.7922 | $0 | 22:00:12 12/11/2025 |
| 300 |  Quanto |
WLD/USD | $0.7817 | $0 | 12:15:17 12/11/2025 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:19 12/11/2025, cặp giao dịch WLD/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,876,012 với tỷ giá $0.7919.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.