Worldcoin WLD
Xếp hạng #53
14:53:00 01/02/2026
Giá Worldcoin (WLD)
$0.4124 -8.02%
0.000005259 BTC
10,953 VND
Thấp: $0.3849
Cao: $0.4569
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
WLD/USDT | $0.4106 | $335,628,548 | 14:00:16 01/02/2026 |
| 2 |  CoinUp.io |
WLD/USDT | $0.4102 | $225,153,737 | 13:57:26 01/02/2026 |
| 3 |  Binance |
WLD/USDT | $0.4104 | $165,885,466 | 13:54:16 01/02/2026 |
| 4 |  Top.one |
WLD/USDT | $0.4097 | $132,625,633 | 14:03:16 01/02/2026 |
| 5 |  AscendEX |
WLD/USDT | $0.4101 | $113,278,717 | 13:54:15 01/02/2026 |
| 6 |  Ju.com |
WLD/USDT | $0.4106 | $99,963,213 | 14:00:24 01/02/2026 |
| 7 |  Ekbit |
WLD/USDT | $0.4106 | $96,444,116 | 14:00:16 01/02/2026 |
| 8 |  OKX |
WLD/USDT | $0.4108 | $93,138,624 | 13:55:55 01/02/2026 |
| 9 |  Batonex |
WLD/USDT | $0.4106 | $89,423,688 | 14:00:16 01/02/2026 |
| 10 |  BVOX |
WLD/USDT | $0.4105 | $85,985,646 | 13:57:15 01/02/2026 |
| 11 |  IBIT Global |
WLD/USDT | $0.4106 | $82,836,398 | 14:00:17 01/02/2026 |
| 12 |  Hotcoin |
WLD/USDT | $0.4102 | $71,105,959 | 13:57:20 01/02/2026 |
| 13 |  Zoomex |
WLD/USDT | $0.4103 | $67,961,044 | 13:57:15 01/02/2026 |
| 14 |  Bybit |
WLD/USDT | $0.4104 | $65,278,626 | 13:54:16 01/02/2026 |
| 15 |  FameEX |
WLD/USDT | $0.4102 | $63,778,597 | 13:57:16 01/02/2026 |
| 16 |  TruBit Pro Exchange |
WLD/USDT | $0.4105 | $54,344,796 | 14:00:15 01/02/2026 |
| 17 |  BiKing |
WLD/USDT | $0.4105 | $53,207,943 | 14:00:17 01/02/2026 |
| 18 |  Koinbay |
WLD/USDT | $2.25 | $40,558,309 | 14:00:15 01/02/2026 |
| 19 |  Echobit |
WLD/USDT | $0.4106 | $34,133,931 | 14:00:16 01/02/2026 |
| 20 | KTX |
WLD/USDT | $0.4115 | $33,928,024 | 14:00:08 01/02/2026 |
| 21 | Binance |
WLD/USDT | $0.4111 | $31,442,208 | 13:56:54 01/02/2026 |
| 22 | BiKing |
WLD/USDT | $0.4108 | $31,387,123 | 14:00:08 01/02/2026 |
| 23 |  Bithumb |
WLD/KRW | $0.4205 | $28,836,364 | 13:59:54 01/02/2026 |
| 24 |  YUBIT |
WLD/USDT | $0.4105 | $28,734,290 | 13:57:10 01/02/2026 |
| 25 |  EagleX |
WLD/USDT | $0.4105 | $28,603,796 | 14:00:08 01/02/2026 |
| 26 |  DigiFinex |
WLD/USDT | $0.4115 | $27,125,001 | 13:57:17 01/02/2026 |
| 27 |  CoinW |
WLD/USDT | $0.4102 | $25,118,883 | 13:57:15 01/02/2026 |
| 28 |  Zedxion Exchange |
WLD/USDT | $0.4580 | $25,116,335 | 01:24:17 31/01/2026 |
| 29 |  NovaEx |
WLD/USDT | $0.4107 | $24,720,735 | 14:00:16 01/02/2026 |
| 30 |  Tapbit |
WLD/USDT | $0.4104 | $24,043,967 | 13:57:15 01/02/2026 |
| 31 |  Bitrue |
WLD/USDT | $0.4103 | $23,706,214 | 13:57:16 01/02/2026 |
| 32 |  Cofinex |
WLD/USDT | $0.4102 | $23,619,573 | 14:00:17 01/02/2026 |
| 33 |  UZX |
WLD/USDT | $0.4101 | $23,291,776 | 13:57:15 01/02/2026 |
| 34 |  EasiCoin |
WLD/USDT | $0.4106 | $23,112,000 | 14:00:16 01/02/2026 |
| 35 |  WEEX |
WLD/USDT | $0.4102 | $21,902,117 | 13:57:16 01/02/2026 |
| 36 |  YEX |
WLD/USDT | $0.4105 | $20,388,451 | 14:00:16 01/02/2026 |
| 37 |  CZR Exchange |
WLD/USDT | $0.4103 | $18,291,658 | 13:45:16 01/02/2026 |
| 38 |  WHXEX |
WLD/USDT | $0.4105 | $18,263,165 | 14:00:16 01/02/2026 |
| 39 |  Coinlocally |
WLD/USDT | $0.4101 | $17,770,850 | 13:57:17 01/02/2026 |
| 40 | CoinW |
WLD/USDT | $0.4106 | $17,125,311 | 13:54:08 01/02/2026 |
| 41 |  Toobit |
WLD/USDT | $0.4102 | $16,572,506 | 13:57:15 01/02/2026 |
| 42 |  BitradeX |
WLD/USDT | $0.4105 | $15,964,182 | 14:00:15 01/02/2026 |
| 43 |  SuperEx |
WLD/USDT | $0.4103 | $15,812,148 | 14:00:11 01/02/2026 |
| 44 | FameEX |
WLD/USDT | $0.4105 | $15,623,978 | 13:57:11 01/02/2026 |
| 45 |  Ourbit |
WLD/USDT | $0.4102 | $15,612,426 | 13:57:16 01/02/2026 |
| 46 |  4E |
WLD/USDT | $0.4109 | $15,536,690 | 14:00:10 01/02/2026 |
| 47 |  BTCC |
WLD/USDT | $0.4109 | $15,117,278 | 13:57:16 01/02/2026 |
| 48 | OKX |
WLD/USDT | $0.4112 | $13,643,023 | 13:56:53 01/02/2026 |
| 49 |  Gems Trade |
WLD/USDT | $0.4109 | $13,631,761 | 14:00:09 01/02/2026 |
| 50 |  WhiteBIT |
WLD/USDT | $0.4098 | $13,495,972 | 13:54:15 01/02/2026 |
| 51 | Hotcoin |
WLD/USDT | $0.4108 | $13,157,421 | 13:58:16 01/02/2026 |
| 52 | Coinlocally |
WLD/USDT | $0.4105 | $12,750,773 | 14:00:09 01/02/2026 |
| 53 |  BTDUex |
WLD/USDT | $0.4107 | $12,389,756 | 14:00:09 01/02/2026 |
| 54 |  OneBullEx |
WLD/USDT | $0.4099 | $12,294,822 | 14:03:30 01/02/2026 |
| 55 |  ApeX Omni |
WLD/USDT | $0.4101 | $11,843,576 | 14:03:15 01/02/2026 |
| 56 |  Bibox |
WLD/USDT | $0.9287 | $11,143,773 | 14:00:07 01/02/2026 |
| 57 | Binance |
WLD/USDC | $0.4103 | $10,963,428 | 13:54:16 01/02/2026 |
| 58 |  Hibt |
WLD/USDT | $0.4105 | $10,889,075 | 13:57:11 01/02/2026 |
| 59 |  Gate |
WLD/USDT | $0.4102 | $10,117,657 | 13:54:19 01/02/2026 |
| 60 |  MEXC |
WLD/USDT | $0.4107 | $9,110,810 | 13:57:12 01/02/2026 |
| 61 |  Bitget |
WLD/USDT | $0.4107 | $9,086,929 | 13:54:12 01/02/2026 |
| 62 |  Biconomy.com |
WLD/USDT | $0.4102 | $8,829,294 | 13:57:15 01/02/2026 |
| 63 |  Bitunix |
WLD/USDT | $0.4103 | $8,279,757 | 13:57:15 01/02/2026 |
| 64 |  KuCoin |
WLD/USDT | $0.4106 | $8,244,621 | 13:54:18 01/02/2026 |
| 65 |  Aivora Exchange |
WLD/USDT | $0.4104 | $8,041,290 | 14:00:15 01/02/2026 |
| 66 |  BitbabyExchange |
WLD/USDT | $0.4105 | $7,852,646 | 14:00:16 01/02/2026 |
| 67 | Binance |
WLD/USD | $0.4102 | $7,700,654 | 13:54:51 01/02/2026 |
| 68 | Bybit |
WLD/USDT | $0.4109 | $7,687,496 | 13:54:12 01/02/2026 |
| 69 |  BTSE |
WLD/USDT | $0.4100 | $7,552,075 | 13:57:15 01/02/2026 |
| 70 | EagleX |
WLD/USDT | $0.4105 | $7,511,467 | 14:00:15 01/02/2026 |
| 71 | YUBIT |
WLD/USDT | $0.4101 | $7,509,899 | 13:57:15 01/02/2026 |
| 72 |  Millionero |
WLD/USDT | $0.4109 | $7,427,652 | 14:00:08 01/02/2026 |
| 73 |  Upbit |
WLD/KRW | $0.4205 | $7,399,072 | 13:56:54 01/02/2026 |
| 74 |  B2Z Exchange |
WLD/USD | $0.4098 | $7,368,207 | 14:03:15 01/02/2026 |
| 75 |  BITmarkets |
WLD/USDT | $0.4107 | $7,356,559 | 14:00:15 01/02/2026 |
| 76 | 4E |
WLD/USDT | $0.4104 | $7,017,982 | 14:00:15 01/02/2026 |
| 77 |  CoinP |
WLD/USDT | $0.4103 | $6,484,716 | 14:00:15 01/02/2026 |
| 78 | Gate |
WLD/USDT | $0.4107 | $5,883,876 | 13:56:24 01/02/2026 |
| 79 |  Dmex |
WLD/USD | $0.4099 | $5,825,273 | 13:48:15 01/02/2026 |
| 80 |  Hyperliquid |
WLD/USD | $0.4118 | $5,814,142 | 13:57:26 01/02/2026 |
| 81 |  Coinflare |
WLD/USDT | $0.4105 | $5,605,180 | 14:00:15 01/02/2026 |
| 82 |  XXKK |
WLD/USDT | $0.4109 | $5,295,776 | 14:00:08 01/02/2026 |
| 83 |  Deepcoin |
WLD/USDT | $0.4106 | $4,857,885 | 13:57:11 01/02/2026 |
| 84 |  Poloniex |
WLD/USDT | $0.4126 | $4,389,350 | 13:53:53 01/02/2026 |
| 85 | IBIT Global |
WLD/USDT | $0.4107 | $4,259,178 | 14:00:07 01/02/2026 |
| 86 |  CrypFine |
WLD/USDT | $0.4106 | $4,173,843 | 14:00:10 01/02/2026 |
| 87 |  Coinbase Exchange |
WLD/USD | $0.4113 | $4,172,341 | 13:56:59 01/02/2026 |
| 88 |  KCEX |
WLD/USDT | $0.4103 | $4,163,813 | 13:57:15 01/02/2026 |
| 89 | YEX |
WLD/USDT | $0.4105 | $3,949,633 | 14:00:12 01/02/2026 |
| 90 |  VOOX Exchange |
WLD/USDT | $0.4105 | $3,913,234 | 14:00:18 01/02/2026 |
| 91 | KuCoin |
WLD/USDT | $0.4108 | $3,840,331 | 13:55:53 01/02/2026 |
| 92 | UZX |
WLD/USDT | $0.4105 | $3,727,313 | 13:57:10 01/02/2026 |
| 93 | AscendEX |
WLD/USDT | $0.4115 | $3,663,711 | 13:54:07 01/02/2026 |
| 94 |  BitTap |
WLD/USDT | $0.4103 | $3,659,761 | 14:00:16 01/02/2026 |
| 95 |  Websea |
WLD/USDT | $0.4110 | $3,297,452 | 14:00:12 01/02/2026 |
| 96 | Binance |
WLD/USDC | $0.4112 | $3,254,179 | 13:56:54 01/02/2026 |
| 97 |  All InX |
WLD/USDT | $0.4107 | $3,220,708 | 14:00:08 01/02/2026 |
| 98 | BTCC |
WLD/USDT | $0.4108 | $3,143,594 | 13:57:12 01/02/2026 |
| 99 | Zoomex |
WLD/USDT | $0.4109 | $3,074,996 | 13:54:14 01/02/2026 |
| 100 |  SunX |
WLD/USDT | $0.4109 | $3,061,622 | 14:00:10 01/02/2026 |
| 101 | WEEX |
WLD/USDT | $0.4107 | $2,996,502 | 13:57:12 01/02/2026 |
| 102 |  Darkex Exchange |
WLD/USDT | $0.4109 | $2,973,081 | 14:00:09 01/02/2026 |
| 103 |  HTX |
WLD/USDT | $0.4104 | $2,848,065 | 13:57:17 01/02/2026 |
| 104 |  CRMClick |
WLD/USDT | $0.4099 | $2,847,455 | 14:00:15 01/02/2026 |
| 105 | Millionero |
WLD/USDT | $0.4105 | $2,759,437 | 14:00:15 01/02/2026 |
| 106 | Binance |
WLD/TRY | $0.4137 | $2,757,141 | 13:56:54 01/02/2026 |
| 107 | Tapbit |
WLD/USDT | $0.4106 | $2,692,650 | 13:57:11 01/02/2026 |
| 108 |  Grvt |
WLD/USDT | $0.4104 | $2,595,241 | 13:54:18 01/02/2026 |
| 109 | Toobit |
WLD/USDT | $0.4108 | $2,520,135 | 13:57:07 01/02/2026 |
| 110 |  BitMart |
WLD/USDT | $0.4110 | $2,434,462 | 13:57:11 01/02/2026 |
| 111 | Bitunix |
WLD/USDT | $0.4107 | $2,395,512 | 13:57:08 01/02/2026 |
| 112 |  Bitvavo |
WLD/EUR | $0.4113 | $2,367,244 | 13:57:08 01/02/2026 |
| 113 | Cofinex |
WLD/USDC | $0.4104 | $2,218,540 | 14:00:17 01/02/2026 |
| 114 | Deepcoin |
WLD/USDT | $0.4109 | $2,098,458 | 13:57:15 01/02/2026 |
| 115 |  PointPay |
WLD/USDT | $0.4109 | $2,038,333 | 13:57:11 01/02/2026 |
| 116 | Ourbit |
WLD/USDT | $0.4111 | $2,025,744 | 13:57:15 01/02/2026 |
| 117 | TruBit Pro Exchange |
WLD/USDT | $0.4095 | $2,001,602 | 14:00:11 01/02/2026 |
| 118 |  Phemex |
WLD/USDT | $0.4108 | $1,936,020 | 13:57:10 01/02/2026 |
| 119 |  Bitcastle |
WLD/USDT | $0.4108 | $1,900,773 | 14:00:10 01/02/2026 |
| 120 |  MGBX |
WLD/USDT | $0.4105 | $1,824,051 | 14:00:08 01/02/2026 |
| 121 |  Binance TR |
WLD/TRY | $0.4137 | $1,743,728 | 13:57:10 01/02/2026 |
| 122 | VOOX Exchange |
WLD/USDT | $0.4115 | $1,723,173 | 14:00:11 01/02/2026 |
| 123 |  EdgeX |
WLD/USD | $0.4099 | $1,620,770 | 14:03:16 01/02/2026 |
| 124 |  BlockFin |
WLD/USDT | $0.4103 | $1,597,412 | 14:00:15 01/02/2026 |
| 125 |  AstralX |
WLD/USDT | $0.4105 | $1,502,866 | 14:00:15 01/02/2026 |
| 126 | WEEX |
WLD/USDC | $0.4107 | $1,499,701 | 13:57:12 01/02/2026 |
| 127 | Ju.com |
WLD/USDT | $0.4105 | $1,474,281 | 13:57:12 01/02/2026 |
| 128 | NovaEx |
WLD/USDT | $0.4109 | $1,421,602 | 14:00:09 01/02/2026 |
| 129 | YEX |
WLD/USD | $0.4105 | $1,399,910 | 14:00:16 01/02/2026 |
| 130 | BitbabyExchange |
WLD/USDT | $0.4105 | $1,364,488 | 14:00:12 01/02/2026 |
| 131 | Aivora Exchange |
WLD/USDT | $0.4105 | $1,360,996 | 14:00:09 01/02/2026 |
| 132 |  BloFin |
WLD/USDT | $0.4108 | $1,257,489 | 13:57:08 01/02/2026 |
| 133 |  Cryptomus |
WLD/USDT | $0.4108 | $1,169,184 | 14:00:07 01/02/2026 |
| 134 |  Backpack Exchange |
WLD/USDC | $0.4105 | $1,069,937 | 13:57:16 01/02/2026 |
| 135 |  BYDFi |
WLD/USDT | $0.4105 | $997,344 | 13:57:07 01/02/2026 |
| 136 |  CEEX exchange |
WLD/USDT | $0.4115 | $945,876 | 14:00:07 01/02/2026 |
| 137 |  Paribu |
WLD/TRY | $0.4132 | $940,988 | 14:02:23 01/02/2026 |
| 138 |  CriptoSwaps |
WLD/USDT | $0.4115 | $914,945 | 14:00:09 01/02/2026 |
| 139 |  Lighter |
WLD/USDC | $0.4106 | $889,776 | 14:00:15 01/02/2026 |
| 140 | Bitrue |
WLD/XRP | $0.4118 | $857,812 | 13:57:12 01/02/2026 |
| 141 | Binance |
WLD/BTC | $0.4106 | $817,971 | 13:56:54 01/02/2026 |
| 142 |  SunX |
WLD/USDT | $0.4101 | $801,804 | 14:03:16 01/02/2026 |
| 143 | BTSE |
WLD/USDT | $0.4106 | $795,016 | 13:57:08 01/02/2026 |
| 144 | Bitrue |
WLD/USDT | $0.4105 | $784,059 | 13:57:12 01/02/2026 |
| 145 | B2Z Exchange |
WLD/USDT | $0.4105 | $781,909 | 14:03:12 01/02/2026 |
| 146 | BITmarkets |
WLD/USDT | $0.4106 | $781,429 | 14:00:09 01/02/2026 |
| 147 | CoinP |
WLD/USDT | $0.4107 | $766,593 | 14:00:07 01/02/2026 |
| 148 | Zedxion Exchange |
WLD/USDT | $0.4582 | $752,492 | 01:21:15 31/01/2026 |
| 149 |  Coinbase International Exchange |
WLD/USDC | $0.4104 | $744,019 | 14:00:16 01/02/2026 |
| 150 |  Kraken |
WLD/USD | $0.4108 | $728,996 | 13:59:55 01/02/2026 |
| 151 |  LeveX |
WLD/USDT | $0.4105 | $713,608 | 14:00:16 01/02/2026 |
| 152 |  BtcTurk | Kripto |
WLD/TRY | $0.4132 | $683,996 | 13:54:53 01/02/2026 |
| 153 | KCEX |
WLD/USDT | $0.4111 | $650,600 | 13:57:09 01/02/2026 |
| 154 | HTX |
WLD/USDT | $0.4115 | $650,546 | 13:59:54 01/02/2026 |
| 155 | CRMClick |
WLD/USDT | $0.4115 | $650,536 | 14:00:10 01/02/2026 |
| 156 |  Coinone |
WLD/KRW | $0.4198 | $612,611 | 13:59:59 01/02/2026 |
| 157 |  Bitcoiva |
WLD/USDT | $0.4105 | $537,216 | 14:00:09 01/02/2026 |
| 158 | CZR Exchange |
WLD/USDT | $0.4095 | $534,133 | 14:00:08 01/02/2026 |
| 159 |  Nivex |
WLD/USDT | $0.4106 | $512,508 | 14:00:07 01/02/2026 |
| 160 | BloFin |
WLD/USDT | $0.4103 | $503,253 | 13:57:16 01/02/2026 |
| 161 | YEX |
WLD/USDC | $0.4105 | $485,298 | 14:00:16 01/02/2026 |
| 162 |  BitKan |
WLD/USDT | $0.4106 | $478,028 | 14:00:08 01/02/2026 |
| 163 |  Uniswap v3 (World Chain) |
WLD/USDC | $0.4083 | $450,735 | 13:59:37 01/02/2026 |
| 164 |  KoinBX |
WLD/INR | $0.4444 | $401,268 | 14:00:08 01/02/2026 |
| 165 | KoinBX |
WLD/USDT | $0.4106 | $400,128 | 14:00:08 01/02/2026 |
| 166 |  CoinEx |
WLD/USDT | $0.4108 | $390,474 | 13:59:53 01/02/2026 |
| 167 | Uniswap v3 (World Chain) |
WLD/USDC | $0.4125 | $369,360 | 13:59:01 01/02/2026 |
| 168 |  Bit2Me |
WLD/USDC | $0.4106 | $357,894 | 14:00:10 01/02/2026 |
| 169 |  Coincall |
WLD/USD | $0.4099 | $352,361 | 14:03:15 01/02/2026 |
| 170 |  PrimeXBT |
WLD/USDT | $0.4097 | $350,414 | 14:03:16 01/02/2026 |
| 171 |  Paradex |
WLD/USD | $0.4117 | $323,246 | 14:03:15 01/02/2026 |
| 172 |  ZKE |
WLD/USDT | $0.4095 | $320,480 | 14:00:10 01/02/2026 |
| 173 |  UEEx |
WLD/USDT | $0.4535 | $312,377 | 13:42:07 01/02/2026 |
| 174 | Gate |
WLD/USDC | $0.4105 | $311,377 | 13:56:54 01/02/2026 |
| 175 | LeveX |
WLD/USDT | $0.4110 | $297,000 | 14:00:09 01/02/2026 |
| 176 |  Pionex |
WLD/USDT | $0.4107 | $287,627 | 13:57:08 01/02/2026 |
| 177 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.4127 | $285,043 | 13:58:35 01/02/2026 |
| 178 | Bitunix |
WLD/USDC | $0.4108 | $282,877 | 13:57:15 01/02/2026 |
| 179 |  Aster |
WLD/USDT | $0.4097 | $275,572 | 13:54:15 01/02/2026 |
| 180 |  Crypto.com Exchange |
WLD/USD | $0.4111 | $272,271 | 13:57:11 01/02/2026 |
| 181 |  Korbit |
WLD/KRW | $0.4211 | $256,538 | 13:54:12 01/02/2026 |
| 182 |  Picol |
WLD/USDT | $0.4107 | $253,165 | 14:00:07 01/02/2026 |
| 183 | MEXC |
WLD/USDC | $0.4102 | $253,098 | 13:57:16 01/02/2026 |
| 184 |  Pacifica |
WLD/USD | $0.4100 | $236,505 | 14:03:15 01/02/2026 |
| 185 | Bybit |
WLD/USDC | $0.4109 | $231,548 | 13:54:12 01/02/2026 |
| 186 |  Bitkub |
WLD/THB | $0.4123 | $228,696 | 13:54:11 01/02/2026 |
| 187 |  BlueBit |
WLD/USDT | $0.4105 | $212,178 | 14:03:12 01/02/2026 |
| 188 |  BitMEX |
WLD/USD | $0.4104 | $202,405 | 13:57:18 01/02/2026 |
| 189 | DigiFinex |
WLD/USDT | $0.4105 | $201,516 | 13:54:08 01/02/2026 |
| 190 | BtcTurk | Kripto |
WLD/USDT | $0.4119 | $188,889 | 13:54:53 01/02/2026 |
| 191 |  CoinCola |
WLD/USDT | $0.4105 | $183,628 | 14:00:08 01/02/2026 |
| 192 |  dYdX v4 |
WLD/USD | $0.4118 | $173,871 | 14:04:18 01/02/2026 |
| 193 | Pionex |
WLD/USDT | $0.4102 | $170,844 | 13:57:16 01/02/2026 |
| 194 | Biconomy.com |
WLD/USDT | $0.4106 | $157,321 | 13:57:08 01/02/2026 |
| 195 |  Extended |
WLD/USD | $0.4102 | $156,726 | 14:03:16 01/02/2026 |
| 196 | Kraken |
WLD/EUR | $0.4132 | $134,941 | 13:59:55 01/02/2026 |
| 197 | Cofinex |
WLD/USDT | $0.4106 | $131,927 | 14:00:11 01/02/2026 |
| 198 |  ONUS Pro |
WLD/VNDC | $0.4087 | $131,083 | 14:00:16 01/02/2026 |
| 199 | Biconomy.com |
WLD/USDC | $0.4106 | $129,720 | 13:57:08 01/02/2026 |
| 200 | Millionero |
WLD/USDC | $0.4108 | $128,587 | 14:00:08 01/02/2026 |
| 201 | Binance |
WLD/FDUSD | $0.4106 | $115,350 | 13:56:54 01/02/2026 |
| 202 | CoinUp.io |
WLD/USDT | $0.4098 | $111,596 | 13:48:12 01/02/2026 |
| 203 | OKX |
WLD/USD | $0.4112 | $111,526 | 13:56:53 01/02/2026 |
| 204 | PointPay |
WLD/USDC | $0.4111 | $103,445 | 13:57:11 01/02/2026 |
| 205 | Binance |
WLD/EUR | $0.4118 | $102,632 | 13:56:54 01/02/2026 |
| 206 | Bitrue |
WLD/USDC | $0.4098 | $100,762 | 13:57:12 01/02/2026 |
| 207 | ONUS Pro |
WLD/USDT | $0.4105 | $100,088 | 14:00:16 01/02/2026 |
| 208 | BitMEX |
WLD/USDT | $0.4129 | $96,894.24 | 13:57:18 01/02/2026 |
| 209 | Bitget |
WLD/EUR | $0.4130 | $95,870.42 | 13:54:12 01/02/2026 |
| 210 | LeveX |
WLD/USDC | $0.4105 | $91,270.06 | 14:00:16 01/02/2026 |
| 211 |  Binance TH |
WLD/USDT | $0.4106 | $86,112.03 | 13:57:11 01/02/2026 |
| 212 | Gate |
WLD/USDT | $0.4109 | $81,979.00 | 13:54:50 01/02/2026 |
| 213 |  Zedcex Exchange |
WLD/USDT | $0.4622 | $63,637.79 | 01:33:09 31/01/2026 |
| 214 | MEXC |
WLD/USDC | $0.4108 | $62,235.74 | 13:54:08 01/02/2026 |
| 215 | Cofinex |
WLD/EUR | $0.4130 | $59,914.81 | 14:00:11 01/02/2026 |
| 216 |  Tokocrypto |
WLD/IDR | $0.4146 | $55,442.99 | 13:57:12 01/02/2026 |
| 217 | Uniswap v3 (World Chain) |
WLD/WETH | $0.4135 | $54,037.42 | 13:59:41 01/02/2026 |
| 218 | Binance |
WLD/IDR | $0.4146 | $53,576.73 | 13:56:54 01/02/2026 |
| 219 |  CEX.IO |
WLD/USD | $0.4120 | $50,670.66 | 13:54:13 01/02/2026 |
| 220 |  BiFinance |
WLD/USDT | $0.4105 | $47,724.37 | 13:57:16 01/02/2026 |
| 221 | ONUS Pro |
WLD/VNDC | $0.4117 | $47,194.76 | 14:00:10 01/02/2026 |
| 222 | BITmarkets |
WLD/USDC | $0.4108 | $47,179.92 | 14:00:09 01/02/2026 |
| 223 | B2Z Exchange |
WLD/USDC | $0.4105 | $46,642.28 | 14:03:12 01/02/2026 |
| 224 |  WOO X |
WLD/USDT | $0.4103 | $45,095.17 | 13:57:15 01/02/2026 |
| 225 | Crypto.com Exchange |
WLD/USDT | $0.4109 | $43,892.81 | 13:57:11 01/02/2026 |
| 226 |  Globe Derivative Exchange |
WLD/USD | $0.4109 | $37,981.25 | 14:00:17 01/02/2026 |
| 227 |  Uniswap v3 (Optimism) |
WETH/WLD | $2,406.41 | $32,314.90 | 13:38:45 01/02/2026 |
| 228 | Tokocrypto |
WLD/USDT | $0.4107 | $29,896.62 | 13:57:12 01/02/2026 |
| 229 | SunX |
WLD/USDT | $0.4106 | $28,953.28 | 14:00:18 01/02/2026 |
| 230 | Uniswap v3 (World Chain) |
WLD/USDC | $0.4118 | $28,071.56 | 13:59:53 01/02/2026 |
| 231 |  Azbit |
WLD/USDT | $0.4109 | $27,902.41 | 13:57:08 01/02/2026 |
| 232 |  Indodax |
WLD/IDR | $0.4159 | $27,194.59 | 14:02:24 01/02/2026 |
| 233 |  TRIV |
WLD/IDR | $0.4123 | $24,177.14 | 14:00:13 01/02/2026 |
| 234 | TRIV |
WLD/USDT | $0.4106 | $24,175.31 | 14:00:13 01/02/2026 |
| 235 |  OpenOcean |
WLD/PENDLE | $0.4543 | $23,890.15 | 15:03:11 29/01/2026 |
| 236 |  Tebbit |
WLD/USDT | $0.4106 | $23,758.58 | 14:00:15 01/02/2026 |
| 237 |  Bitlo |
WLD/TRY | $0.4161 | $23,436.72 | 14:00:12 01/02/2026 |
| 238 |  Velodrome v3 (Optimism) |
USDC/WLD | $0.9993 | $22,897.51 | 13:47:41 01/02/2026 |
| 239 |  GroveX |
WLD/USDT | $0.4108 | $22,851.83 | 14:00:08 01/02/2026 |
| 240 |  Qmall Exchange |
WLD/USDT | $0.4106 | $22,476.25 | 13:57:08 01/02/2026 |
| 241 | BYDFi |
WLD/USDT | $0.4100 | $22,401.80 | 14:00:17 01/02/2026 |
| 242 |  Vest Exchange |
WLD/USD | $0.4393 | $21,017.93 | 14:03:19 01/02/2026 |
| 243 |  Bybit EU |
WLD/USDC | $0.4103 | $20,196.00 | 14:00:07 01/02/2026 |
| 244 |  CoinDCX |
WLD/INR | $0.4381 | $20,131.27 | 13:57:14 01/02/2026 |
| 245 |  BitDelta |
WLD/USDT | $0.4105 | $18,986.63 | 14:00:10 01/02/2026 |
| 246 |  BitxEX |
WLD/USDT | $0.4105 | $17,729.17 | 14:00:16 01/02/2026 |
| 247 | BYDFi |
WLD/USDC | $0.4096 | $16,393.13 | 14:00:17 01/02/2026 |
| 248 | Bithumb |
WLD/BTC | $0.4154 | $14,416.40 | 13:59:54 01/02/2026 |
| 249 |  Kanga Exchange |
WLD/USDT | $0.4105 | $13,630.20 | 13:57:11 01/02/2026 |
| 250 |  XBO.com |
WLD/USDT | $0.4105 | $12,426.35 | 14:00:08 01/02/2026 |
| 251 |  Blynex |
WLD/USDT | $0.4108 | $9,321.96 | 14:00:11 01/02/2026 |
| 252 |  Ripio |
WLD/USDC | $0.4088 | $8,727.21 | 14:00:19 01/02/2026 |
| 253 | Crypto.com Exchange |
WLD/USD | $0.4109 | $7,609.24 | 13:57:16 01/02/2026 |
| 254 | Nivex |
WLD/USDT | $0.4105 | $7,381.67 | 14:00:17 01/02/2026 |
| 255 |  Foxbit |
WLD/BRL | $0.4111 | $6,953.93 | 14:00:12 01/02/2026 |
| 256 | CoinDCX |
WLD/USDT | $0.4109 | $6,684.44 | 13:57:14 01/02/2026 |
| 257 |  Orderly |
WLD/USDC | $0.4106 | $6,552.73 | 14:03:16 01/02/2026 |
| 258 | Bitlo |
WLD/USDT | $0.4107 | $5,728.94 | 14:00:12 01/02/2026 |
| 259 | Uniswap v3 (Optimism) |
USDC.e/WLD | $1.00 | $5,228.36 | 08:20:05 01/02/2026 |
| 260 | Kanga Exchange |
WLD/PLN | $0.4107 | $4,403.17 | 13:57:11 01/02/2026 |
| 261 |  ADEN |
WLD/USDT | $0.4099 | $3,968.89 | 14:03:41 01/02/2026 |
| 262 |  Aevo |
WLD/USD | $0.4100 | $3,782.55 | 14:03:16 01/02/2026 |
| 263 | Kanga Exchange |
WLD/USDC | $0.4108 | $3,680.92 | 13:57:11 01/02/2026 |
| 264 | Bitget |
WLD/USDC | $0.4108 | $2,504.67 | 13:54:12 01/02/2026 |
| 265 | Uniswap v3 (Optimism) |
USDC/WLD | $1.00 | $2,464.13 | 12:49:41 01/02/2026 |
| 266 |  Altcoin Trader |
WLD/ZAR | $0.4090 | $2,345.53 | 14:00:10 01/02/2026 |
| 267 |  Flipster |
WLD/USDT | $0.4105 | $2,057.26 | 14:00:15 01/02/2026 |
| 268 |  Binance.US |
WLD/USDT | $0.4338 | $1,921.81 | 13:59:53 01/02/2026 |
| 269 | OpenOcean |
VIRTUAL/WLD | $0.6697 | $1,847.34 | 06:06:12 30/01/2026 |
| 270 |  Coins.ph |
WLD/PHP | $0.4104 | $1,697.09 | 14:00:11 01/02/2026 |
| 271 |  ICRYPEX |
WLD/USDT | $0.4035 | $1,549.86 | 14:00:09 01/02/2026 |
| 272 |  LATOKEN |
WLD/USDT | $0.7783 | $1,445.75 | 13:54:11 01/02/2026 |
| 273 |  Young Platform |
WLD/USDC | $0.4109 | $1,246.86 | 14:00:09 01/02/2026 |
| 274 |  WazirX |
WLD/INR | $0.5101 | $1,181.95 | 14:03:12 01/02/2026 |
| 275 |  Tothemoon |
WLD/USDT | $0.4106 | $1,177.73 | 13:57:14 01/02/2026 |
| 276 |  PancakeSwap v3 (Ethereum) |
WLD/WETH | $0.4125 | $1,112.32 | 13:57:23 01/02/2026 |
| 277 | WazirX |
WLD/USDT | $0.3870 | $1,089.64 | 14:03:12 01/02/2026 |
| 278 | Backpack Exchange |
WLD/USDC | $0.3916 | $872.65 | 13:57:11 01/02/2026 |
| 279 |  Uniswap v4 (Optimism) |
ETH/WLD | $2,409.07 | $708.36 | 13:43:15 01/02/2026 |
| 280 | CEX.IO |
WLD/USDT | $0.4115 | $516.38 | 13:54:13 01/02/2026 |
| 281 |  NovaDAX |
WLD/BRL | $0.4001 | $472.91 | 13:57:11 01/02/2026 |
| 282 |  ZebPay |
WLD/INR | $0.4542 | $429.48 | 13:54:07 01/02/2026 |
| 283 | Bybit |
WLD/EUR | $0.4118 | $404.39 | 13:54:12 01/02/2026 |
| 284 | Upbit |
WLD/USDT | $0.3024 | $336.52 | 13:56:54 01/02/2026 |
| 285 |  zondacrypto |
WLD/USDC | $0.4069 | $333.68 | 13:54:08 01/02/2026 |
| 286 |  Reku |
WLD/IDR | $0.4114 | $271.69 | 14:00:12 01/02/2026 |
| 287 | ADEN |
WLD/USDC | $0.4106 | $211.23 | 14:03:41 01/02/2026 |
| 288 |  ChangeNOW |
WLD/BTC | $0.4143 | $208.29 | 14:00:07 01/02/2026 |
| 289 |  Uniswap v2 (World Chain) |
WLD/WETH | $0.4133 | $186.44 | 14:01:51 01/02/2026 |
| 290 | Uniswap v3 (Ethereum) |
WLD/ZIK | $0.4134 | $150.01 | 07:10:47 01/02/2026 |
| 291 | Velodrome v3 (Optimism) |
USDC/WLD | $0.9830 | $136.30 | 06:24:55 01/02/2026 |
| 292 | Bitcoiva |
WLD/INR | $0.4198 | $93.75 | 14:00:09 01/02/2026 |
| 293 | Upbit |
WLD/BTC | $0.4140 | $36.98 | 13:56:24 01/02/2026 |
| 294 | CEX.IO |
WLD/USDC | $0.4118 | $21.63 | 13:54:13 01/02/2026 |
| 295 |  Velodrome Finance v2 |
WETH/WLD | $2,438.60 | $17.55 | 08:29:43 01/02/2026 |
| 296 | Uniswap v3 (Optimism) |
WETH/WLD | $2,439.14 | $11.53 | 08:29:55 01/02/2026 |
| 297 |  Giottus |
WLD/INR | $0.4799 | $0.5027 | 13:21:08 01/02/2026 |
| 298 |  HitBTC |
WLD/USDT | $0.4999 | $0 | 14:00:11 01/02/2026 |
| 299 | HitBTC |
WLD/USDT | $0.4645 | $0 | 14:00:21 01/02/2026 |
| 300 | Tokocrypto |
WLD/USDC | $0.4106 | $0 | 13:57:12 01/02/2026 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 01/02/2026, cặp giao dịch WLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,628,548 với tỷ giá $0.4106.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.