Worldcoin WLD
Xếp hạng #58
04:02:00 03/04/2026
Giá Worldcoin (WLD)
$0.2682 -3.47%
0.000004005 BTC
7,378 VND
Thấp: $0.2619
Cao: $0.2805
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.2670 | $491,683,092 | 03:00:09 03/04/2026 |
| 2 |  CoinUp.io |
WLD/USDT | $0.2672 | $192,120,352 | 02:57:18 03/04/2026 |
| 3 |  KTX |
WLD/USDT | $0.2667 | $111,961,115 | 03:00:15 03/04/2026 |
| 4 |  Binance |
WLD/USDT | $0.2667 | $58,090,933 | 02:54:16 03/04/2026 |
| 5 |  EagleX |
WLD/USDT | $0.2660 | $47,020,268 | 03:00:10 03/04/2026 |
| 6 |  YUBIT |
WLD/USDT | $0.2670 | $46,967,606 | 02:57:11 03/04/2026 |
| 7 |  Koinbay |
WLD/USDT | $2.25 | $40,602,659 | 02:57:15 03/04/2026 |
| 8 |  MEXC |
WLD/USDT | $0.2669 | $37,310,240 | 02:54:16 03/04/2026 |
| 9 |  Ju.com |
WLD/USDT | $0.2670 | $36,808,901 | 02:57:15 03/04/2026 |
| 10 |  Batonex |
WLD/USDT | $0.2666 | $34,237,969 | 03:00:16 03/04/2026 |
| 11 |  TruBit Pro Exchange |
WLD/USDT | $0.2666 | $32,668,137 | 03:00:15 03/04/2026 |
| 12 |  BVOX |
WLD/USDT | $0.2672 | $29,817,032 | 02:57:15 03/04/2026 |
| 13 |  IBIT Global |
WLD/USDT | $0.2667 | $29,068,328 | 03:00:17 03/04/2026 |
| 14 |  BTDUex |
WLD/USDT | $0.2672 | $28,793,928 | 02:57:12 03/04/2026 |
| 15 |  Echobit |
WLD/USDT | $0.2672 | $26,750,254 | 02:57:16 03/04/2026 |
| 16 |  Hotcoin |
WLD/USDT | $0.2671 | $26,349,363 | 02:57:20 03/04/2026 |
| 17 |  FameEX |
WLD/USDT | $0.2672 | $22,729,019 | 02:57:17 03/04/2026 |
| 18 |  Bybit |
WLD/USDT | $0.2667 | $19,907,675 | 02:54:16 03/04/2026 |
| 19 |  AscendEX |
WLD/USDT | $0.2666 | $17,707,072 | 02:54:15 03/04/2026 |
| 20 |  BiKing |
WLD/USDT | $0.2665 | $17,399,920 | 03:00:16 03/04/2026 |
| 21 |  BTCC |
WLD/USDT | $0.2672 | $16,228,899 | 02:57:16 03/04/2026 |
| 22 |  EasiCoin |
WLD/USDT | $0.2666 | $15,914,378 | 03:00:16 03/04/2026 |
| 23 |  CoinW |
WLD/USDT | $0.2672 | $15,611,466 | 02:57:18 03/04/2026 |
| 24 |  Zoomex |
WLD/USDT | $0.2671 | $15,438,579 | 02:57:15 03/04/2026 |
| 25 |  WhiteBIT |
WLD/USDT | $0.2653 | $14,683,473 | 02:54:15 03/04/2026 |
| 26 |  BTSE |
WLD/USDT | $0.2672 | $13,131,639 | 02:57:15 03/04/2026 |
| 27 |  BITmarkets |
WLD/USDT | $0.2672 | $13,129,096 | 02:57:16 03/04/2026 |
| 28 | KTX |
WLD/USDT | $0.2670 | $12,895,228 | 03:00:12 03/04/2026 |
| 29 |  B2Z Exchange |
WLD/USD | $0.2671 | $12,694,770 | 03:00:16 03/04/2026 |
| 30 |  Tapbit |
WLD/USDT | $0.2672 | $11,476,828 | 02:57:15 03/04/2026 |
| 31 |  Bibox |
WLD/USDT | $0.9296 | $11,154,675 | 03:00:11 03/04/2026 |
| 32 |  WEEX |
WLD/USDT | $0.2671 | $9,362,384 | 02:57:16 03/04/2026 |
| 33 |  ApeX Omni |
WLD/USDT | $0.2665 | $9,205,550 | 03:00:16 03/04/2026 |
| 34 |  KuCoin |
WLD/USDT | $0.2668 | $8,863,103 | 02:54:18 03/04/2026 |
| 35 |  DigiFinex |
WLD/USDT | $0.2679 | $8,661,672 | 03:00:15 03/04/2026 |
| 36 |  Coinflare |
WLD/USDT | $0.2758 | $7,651,435 | 18:03:15 31/03/2026 |
| 37 |  UZX |
WLD/USDT | $0.2670 | $7,521,426 | 02:57:15 03/04/2026 |
| 38 |  CEEX exchange |
WLD/USDT | $0.2839 | $7,395,255 | 03:00:12 03/04/2026 |
| 39 |  YEX |
WLD/USDT | $0.2666 | $7,194,096 | 03:00:16 03/04/2026 |
| 40 |  CZR Exchange |
WLD/USDT | $0.2666 | $7,180,924 | 03:00:15 03/04/2026 |
| 41 |  Toobit |
WLD/USDT | $0.2671 | $7,152,517 | 02:57:15 03/04/2026 |
| 42 |  idax exchange |
WLD/USDT | $0.2666 | $6,881,101 | 03:00:18 03/04/2026 |
| 43 |  WHXEX |
WLD/USDT | $0.2665 | $6,875,616 | 02:51:16 03/04/2026 |
| 44 | BiKing |
WLD/USDT | $0.2667 | $6,729,799 | 03:00:09 03/04/2026 |
| 45 | Binance |
WLD/USDT | $0.2673 | $6,719,865 | 02:56:52 03/04/2026 |
| 46 |  Coinlocally |
WLD/USDT | $0.2664 | $6,643,459 | 03:00:16 03/04/2026 |
| 47 |  Bithumb |
WLD/KRW | $0.2686 | $6,435,979 | 02:59:54 03/04/2026 |
| 48 | CoinW |
WLD/USDT | $0.2673 | $5,923,649 | 02:57:10 03/04/2026 |
| 49 |  Ourbit |
WLD/USDT | $0.2671 | $5,613,263 | 02:57:16 03/04/2026 |
| 50 |  AstralX |
WLD/USDT | $0.2668 | $4,889,990 | 02:54:22 03/04/2026 |
| 51 |  Millionero |
WLD/USDT | $0.2670 | $4,777,426 | 03:00:08 03/04/2026 |
| 52 |  BitradeX |
WLD/USDT | $0.2665 | $4,774,895 | 02:51:15 03/04/2026 |
| 53 |  NovaEx |
WLD/USDT | $0.2668 | $4,765,463 | 03:00:16 03/04/2026 |
| 54 |  Cofinex |
WLD/USDT | $0.2665 | $4,625,541 | 03:00:15 03/04/2026 |
| 55 | Binance |
WLD/USDC | $0.2667 | $4,562,485 | 02:54:16 03/04/2026 |
| 56 | EagleX |
WLD/USDT | $0.2666 | $4,502,049 | 03:00:15 03/04/2026 |
| 57 |  Biconomy.com |
WLD/USDT | $0.2665 | $4,165,566 | 02:54:15 03/04/2026 |
| 58 |  CoinP |
WLD/USDT | $0.2667 | $4,152,089 | 03:00:15 03/04/2026 |
| 59 | YUBIT |
WLD/USDT | $0.2671 | $3,978,009 | 02:57:15 03/04/2026 |
| 60 | Hotcoin |
WLD/USDT | $0.2673 | $3,678,640 | 02:57:08 03/04/2026 |
| 61 | AscendEX |
WLD/USDT | $0.2660 | $3,571,079 | 02:54:07 03/04/2026 |
| 62 |  SuperEx |
WLD/USDT | $0.2665 | $3,434,712 | 03:00:13 03/04/2026 |
| 63 | BTCC |
WLD/USDT | $0.2670 | $3,360,411 | 02:57:12 03/04/2026 |
| 64 |  4E |
WLD/USDT | $0.2667 | $3,330,722 | 03:00:11 03/04/2026 |
| 65 |  Bitbaby |
WLD/USDT | $0.2667 | $3,136,227 | 02:54:20 03/04/2026 |
| 66 |  Bitunix |
WLD/USDT | $0.2668 | $3,134,899 | 02:57:15 03/04/2026 |
| 67 |  Hyperliquid |
WLD/USD | $0.2671 | $3,117,907 | 02:57:26 03/04/2026 |
| 68 |  Aivora Exchange |
WLD/USDT | $0.2666 | $3,053,430 | 03:00:15 03/04/2026 |
| 69 | WEEX |
WLD/USDT | $0.2673 | $3,004,008 | 02:57:11 03/04/2026 |
| 70 |  BitGW Exchange |
WLD/USDT | $0.2674 | $2,521,872 | 02:57:17 03/04/2026 |
| 71 |  Gems Trade |
WLD/USDT | $0.2674 | $2,506,881 | 02:57:14 03/04/2026 |
| 72 |  OKX |
WLD/USDT | $0.2674 | $2,506,656 | 02:56:54 03/04/2026 |
| 73 | MEXC |
WLD/USDT | $0.2668 | $2,448,631 | 02:51:12 03/04/2026 |
| 74 |  Grvt |
WLD/USDT | $0.2665 | $2,334,044 | 03:00:17 03/04/2026 |
| 75 |  XXKK |
WLD/USDT | $0.2669 | $2,328,523 | 03:00:11 03/04/2026 |
| 76 |  BitMart |
WLD/USDT | $0.2673 | $2,181,172 | 02:57:09 03/04/2026 |
| 77 |  KCEX |
WLD/USDT | $0.2671 | $2,151,388 | 02:57:15 03/04/2026 |
| 78 | Millionero |
WLD/USDT | $0.2665 | $2,104,952 | 03:00:15 03/04/2026 |
| 79 | KuCoin |
WLD/USDT | $0.2670 | $2,087,384 | 02:55:23 03/04/2026 |
| 80 |  Hibt |
WLD/USDT | $0.2670 | $2,001,863 | 02:57:10 03/04/2026 |
| 81 |  Gate |
WLD/USDT | $0.2667 | $1,887,628 | 02:54:19 03/04/2026 |
| 82 | NovaEx |
WLD/USDT | $0.2669 | $1,825,722 | 03:00:08 03/04/2026 |
| 83 |  Poloniex |
WLD/USDT | $0.2670 | $1,692,539 | 02:53:53 03/04/2026 |
| 84 | TruBit Pro Exchange |
WLD/USDT | $0.2670 | $1,674,516 | 03:00:11 03/04/2026 |
| 85 | IBIT Global |
WLD/USDT | $0.2668 | $1,622,728 | 03:00:09 03/04/2026 |
| 86 |  VOOX Exchange |
WLD/USDT | $0.2672 | $1,539,171 | 02:57:18 03/04/2026 |
| 87 |  Dmex |
WLD/USD | $0.2669 | $1,538,330 | 03:00:17 03/04/2026 |
| 88 | WEEX |
WLD/USDC | $0.2673 | $1,499,832 | 02:57:11 03/04/2026 |
| 89 | FameEX |
WLD/USDT | $0.2672 | $1,410,306 | 02:57:11 03/04/2026 |
| 90 |  AlphaX |
WLD/USDT | $0.2672 | $1,403,199 | 02:57:17 03/04/2026 |
| 91 |  Upbit |
WLD/KRW | $0.2674 | $1,359,338 | 02:56:24 03/04/2026 |
| 92 |  BitxEX |
WLD/USDT | $0.2667 | $1,356,606 | 03:00:16 03/04/2026 |
| 93 | Bybit |
WLD/USDT | $0.2668 | $1,348,758 | 02:54:11 03/04/2026 |
| 94 | Coinlocally |
WLD/USDT | $0.2680 | $1,310,486 | 03:00:09 03/04/2026 |
| 95 | Ju.com |
WLD/USDT | $0.2670 | $1,102,985 | 02:57:11 03/04/2026 |
| 96 |  BloFin |
WLD/USDT | $0.2664 | $1,093,849 | 02:48:11 03/04/2026 |
| 97 |  CrypFine |
WLD/USDT | $0.2673 | $1,033,653 | 02:57:10 03/04/2026 |
| 98 |  Phemex |
WLD/USDT | $0.2673 | $1,006,514 | 02:57:12 03/04/2026 |
| 99 |  Deepcoin |
WLD/USDT | $0.2673 | $968,898 | 02:57:11 03/04/2026 |
| 100 | YEX |
WLD/USDT | $0.2660 | $967,857 | 03:00:12 03/04/2026 |
| 101 | Binance |
WLD/USD | $0.2664 | $946,440 | 02:54:51 03/04/2026 |
| 102 | UZX |
WLD/USDT | $0.2670 | $922,082 | 02:57:07 03/04/2026 |
| 103 |  BitTap |
WLD/USDT | $0.2665 | $857,229 | 03:00:17 03/04/2026 |
| 104 |  Bitvavo |
WLD/EUR | $0.2675 | $831,558 | 02:57:09 03/04/2026 |
| 105 | Binance |
WLD/TRY | $0.2671 | $773,999 | 02:56:52 03/04/2026 |
| 106 | Binance |
WLD/USDC | $0.2674 | $757,633 | 02:56:52 03/04/2026 |
| 107 |  Bitget |
WLD/USDT | $0.2670 | $755,228 | 02:54:09 03/04/2026 |
| 108 |  SunX |
WLD/USDT | $0.2770 | $754,695 | 03:03:17 03/04/2026 |
| 109 |  Websea |
WLD/USDT | $0.2662 | $722,836 | 02:48:08 03/04/2026 |
| 110 |  ASTX |
WLD/USDT | $0.2670 | $676,324 | 03:00:09 03/04/2026 |
| 111 | Toobit |
WLD/USDT | $0.2673 | $663,639 | 02:57:07 03/04/2026 |
| 112 |  Cryptomus |
WLD/USDT | $0.2669 | $646,938 | 03:00:11 03/04/2026 |
| 113 | Ourbit |
WLD/USDT | $0.2674 | $641,384 | 02:57:13 03/04/2026 |
| 114 | Tapbit |
WLD/USDT | $0.2673 | $627,906 | 02:57:11 03/04/2026 |
| 115 |  HTX |
WLD/USDT | $0.2669 | $610,833 | 02:57:16 03/04/2026 |
| 116 | YEX |
WLD/USD | $0.2664 | $597,921 | 03:00:16 03/04/2026 |
| 117 |  Binance TR |
WLD/TRY | $0.2671 | $584,724 | 02:57:14 03/04/2026 |
| 118 | CoinP |
WLD/USDT | $0.2667 | $572,622 | 03:00:11 03/04/2026 |
| 119 |  BlockFin |
WLD/USDT | $0.2666 | $485,545 | 03:00:15 03/04/2026 |
| 120 | VOOX Exchange |
WLD/USDT | $0.2680 | $472,885 | 02:57:12 03/04/2026 |
| 121 | Bitunix |
WLD/USDT | $0.2673 | $461,434 | 02:57:09 03/04/2026 |
| 122 | 4E |
WLD/USDT | $0.2667 | $450,401 | 03:00:15 03/04/2026 |
| 123 |  Coinbase Exchange |
WLD/USD | $0.2673 | $443,944 | 02:56:59 03/04/2026 |
| 124 | Zoomex |
WLD/USDT | $0.2668 | $404,587 | 02:54:10 03/04/2026 |
| 125 |  PointPay |
WLD/USDT | $0.2672 | $402,755 | 02:57:10 03/04/2026 |
| 126 | Gate |
WLD/USDT | $0.2672 | $401,679 | 02:56:54 03/04/2026 |
| 127 |  Bitcastle |
WLD/USDT | $0.2667 | $391,418 | 03:00:12 03/04/2026 |
| 128 | BTSE |
WLD/USDT | $0.2671 | $382,225 | 02:57:11 03/04/2026 |
| 129 |  Bitrue |
WLD/USDT | $0.2670 | $368,609 | 02:57:17 03/04/2026 |
| 130 | BITmarkets |
WLD/USDT | $0.2670 | $367,908 | 03:00:12 03/04/2026 |
| 131 | B2Z Exchange |
WLD/USDT | $0.2669 | $367,906 | 03:00:08 03/04/2026 |
| 132 |  Paribu |
WLD/TRY | $0.2671 | $360,150 | 02:59:23 03/04/2026 |
| 133 |  AllinX |
WLD/USDT | $0.2673 | $348,571 | 02:57:09 03/04/2026 |
| 134 |  EdgeX |
WLD/USD | $0.2661 | $348,510 | 03:03:15 03/04/2026 |
| 135 | Aivora Exchange |
WLD/USDT | $0.2680 | $329,733 | 03:00:09 03/04/2026 |
| 136 | Bitbaby |
WLD/USDT | $0.2670 | $320,665 | 02:57:18 03/04/2026 |
| 137 |  CoinTR |
WLD/USDT | $0.2690 | $310,251 | 02:57:11 03/04/2026 |
| 138 | YEX |
WLD/USDC | $0.2665 | $305,792 | 03:00:16 03/04/2026 |
| 139 |  BlueBit |
WLD/USDT | $0.2669 | $285,634 | 03:00:12 03/04/2026 |
| 140 |  LeveX |
WLD/USDT | $0.2665 | $282,340 | 03:00:15 03/04/2026 |
| 141 |  Lighter |
WLD/USDC | $0.2670 | $249,539 | 02:57:15 03/04/2026 |
| 142 |  CriptoSwaps |
WLD/USDT | $0.2670 | $236,873 | 03:00:09 03/04/2026 |
| 143 | BloFin |
WLD/USDT | $0.2660 | $223,859 | 02:45:16 03/04/2026 |
| 144 |  BitKan |
WLD/USDT | $0.2671 | $215,966 | 03:00:12 03/04/2026 |
| 145 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.2673 | $214,871 | 00:54:35 03/04/2026 |
| 146 |  BYDFi |
WLD/USDT | $0.2670 | $210,305 | 02:57:11 03/04/2026 |
| 147 | Bitrue |
WLD/USDT | $0.2670 | $198,766 | 02:57:11 03/04/2026 |
| 148 | Bitrue |
WLD/XRP | $0.2696 | $197,088 | 02:57:11 03/04/2026 |
| 149 |  Pionex |
WLD/USDT | $0.2672 | $195,630 | 02:57:15 03/04/2026 |
| 150 | CoinTR |
WLD/TRY | $0.2671 | $189,271 | 03:00:08 03/04/2026 |
| 151 |  Aster |
WLD/USDT | $0.2665 | $181,669 | 02:54:15 03/04/2026 |
| 152 | CoinUp.io |
WLD/USDT | $0.2673 | $178,978 | 02:57:12 03/04/2026 |
| 153 | Bybit |
WLD/USDC | $0.2669 | $168,331 | 02:54:11 03/04/2026 |
| 154 |  KoinBX |
WLD/INR | $0.2785 | $167,282 | 03:00:10 03/04/2026 |
| 155 | KoinBX |
WLD/USDT | $0.2668 | $165,662 | 03:00:10 03/04/2026 |
| 156 | MEXC |
WLD/USDC | $0.2668 | $159,444 | 02:54:16 03/04/2026 |
| 157 | Koinbay |
WLD/USDC | $0.2760 | $134,146 | 12:54:13 31/03/2026 |
| 158 | Bitunix |
WLD/USDC | $0.2670 | $129,207 | 02:57:15 03/04/2026 |
| 159 | idax exchange |
WLD/USDT | $0.2660 | $127,511 | 03:00:13 03/04/2026 |
| 160 |  Coincall |
WLD/USD | $0.2668 | $123,843 | 03:00:16 03/04/2026 |
| 161 | idax exchange |
WLD/USDC | $0.2660 | $118,583 | 03:00:13 03/04/2026 |
| 162 |  BiFinance |
WLD/USDT | $0.2672 | $115,449 | 02:57:12 03/04/2026 |
| 163 |  MGBX |
WLD/USDT | $0.2670 | $114,721 | 03:00:12 03/04/2026 |
| 164 |  Kraken |
WLD/USD | $0.2672 | $114,214 | 02:58:56 03/04/2026 |
| 165 |  BtcTurk | Kripto |
WLD/TRY | $0.2664 | $113,219 | 02:54:53 03/04/2026 |
| 166 |  Coinone |
WLD/KRW | $0.2688 | $111,424 | 02:54:53 03/04/2026 |
| 167 |  Paradex |
WLD/USD | $0.2660 | $106,543 | 03:00:15 03/04/2026 |
| 168 | HTX |
WLD/USDT | $0.2670 | $105,756 | 02:59:55 03/04/2026 |
| 169 | Cofinex |
WLD/USDC | $0.2665 | $103,255 | 03:00:15 03/04/2026 |
| 170 | Binance |
WLD/FDUSD | $0.2661 | $96,825.46 | 02:56:52 03/04/2026 |
| 171 | OKX |
WLD/USD | $0.2668 | $93,758.37 | 02:56:54 03/04/2026 |
| 172 | Biconomy.com |
WLD/USDC | $0.2668 | $93,732.94 | 02:54:09 03/04/2026 |
| 173 | KCEX |
WLD/USDT | $0.2674 | $91,194.73 | 02:57:11 03/04/2026 |
| 174 |  Nivex |
WLD/USDT | $0.2670 | $90,060.34 | 03:00:12 03/04/2026 |
| 175 | Biconomy.com |
WLD/USDT | $0.2674 | $89,775.79 | 02:57:12 03/04/2026 |
| 176 | Binance |
WLD/BTC | $0.2667 | $87,487.27 | 02:56:52 03/04/2026 |
| 177 |  Extended |
WLD/USD | $0.2664 | $84,032.37 | 03:03:16 03/04/2026 |
| 178 |  Bit2Me |
WLD/USDC | $0.2674 | $83,376.59 | 02:57:11 03/04/2026 |
| 179 | Millionero |
WLD/USDC | $0.2669 | $82,944.26 | 03:00:08 03/04/2026 |
| 180 | Binance |
WLD/EUR | $0.2671 | $79,713.95 | 02:56:52 03/04/2026 |
| 181 |  BitMEX |
WLD/USDT | $0.2653 | $77,884.63 | 02:57:18 03/04/2026 |
| 182 |  Bitkub |
WLD/THB | $0.2666 | $77,864.58 | 02:54:10 03/04/2026 |
| 183 |  ZKE |
WLD/USDT | $0.2660 | $76,506.24 | 03:00:13 03/04/2026 |
| 184 | Pionex |
WLD/USDT | $0.2674 | $75,899.56 | 02:57:14 03/04/2026 |
| 185 |  Coinbase International Exchange |
WLD/USDC | $0.2651 | $70,564.60 | 03:00:16 03/04/2026 |
| 186 | BtcTurk | Kripto |
WLD/USDT | $0.2647 | $68,239.45 | 02:54:53 03/04/2026 |
| 187 |  Binance TH |
WLD/USDT | $0.2673 | $67,640.02 | 02:57:11 03/04/2026 |
| 188 |  Ulink |
WLD/USDT | $2.21 | $67,530.12 | 03:00:17 03/04/2026 |
| 189 |  CoinCola |
WLD/USDT | $0.2670 | $67,098.30 | 03:00:08 03/04/2026 |
| 190 |  Picol |
WLD/USDT | $0.2668 | $67,035.26 | 03:00:11 03/04/2026 |
| 191 |  Backpack Exchange |
WLD/USDC | $0.2664 | $63,857.62 | 02:57:17 03/04/2026 |
| 192 | LeveX |
WLD/USDT | $0.2668 | $62,753.57 | 03:00:11 03/04/2026 |
| 193 | LeveX |
WLD/USDC | $0.2664 | $62,713.09 | 03:00:15 03/04/2026 |
| 194 |  PrimeXBT |
WLD/USDT | $0.2666 | $58,769.83 | 03:00:15 03/04/2026 |
| 195 | Cofinex |
WLD/EUR | $0.2673 | $57,671.67 | 03:00:14 03/04/2026 |
| 196 | Cofinex |
WLD/USDT | $0.2668 | $56,792.34 | 03:00:14 03/04/2026 |
| 197 | MEXC |
WLD/USDC | $0.2671 | $55,076.36 | 02:51:12 03/04/2026 |
| 198 |  Uniswap v3 (World Chain) |
WLD/USDC | $0.2664 | $54,941.45 | 02:58:11 03/04/2026 |
| 199 | Cofinex |
WLD/USDC | $0.2660 | $50,164.42 | 03:00:14 03/04/2026 |
| 200 | BitMEX |
WLD/USD | $0.2658 | $47,380.60 | 02:57:18 03/04/2026 |
| 201 |  CoinEx |
WLD/USDT | $0.2668 | $46,507.72 | 02:59:23 03/04/2026 |
| 202 |  Tebbit |
WLD/USDT | $0.2667 | $46,041.81 | 03:00:16 03/04/2026 |
| 203 | DigiFinex |
WLD/USDT | $0.2670 | $45,756.96 | 02:54:09 03/04/2026 |
| 204 | BYDFi |
WLD/USDC | $0.2667 | $44,267.78 | 03:00:15 03/04/2026 |
| 205 |  Globe Derivative Exchange |
WLD/USD | $0.2669 | $44,041.21 | 03:00:17 03/04/2026 |
| 206 | Bitrue |
WLD/USDC | $0.2690 | $41,837.71 | 02:57:11 03/04/2026 |
| 207 | Gate |
WLD/USDC | $0.2670 | $41,164.83 | 02:56:54 03/04/2026 |
| 208 |  Korbit |
WLD/KRW | $0.2687 | $40,530.94 | 02:54:10 03/04/2026 |
| 209 | B2Z Exchange |
WLD/USDC | $0.2666 | $36,091.89 | 03:00:08 03/04/2026 |
| 210 | BITmarkets |
WLD/USDC | $0.2673 | $36,015.87 | 02:57:09 03/04/2026 |
| 211 |  Crypto.com Exchange |
WLD/USD | $0.2671 | $29,620.88 | 02:57:12 03/04/2026 |
| 212 |  Pacifica |
WLD/USD | $0.2662 | $26,224.88 | 03:03:15 03/04/2026 |
| 213 |  dYdX v4 |
WLD/USD | $0.2658 | $25,808.75 | 03:01:37 03/04/2026 |
| 214 |  Kanga Exchange |
WLD/PLN | $0.2671 | $25,461.44 | 02:57:07 03/04/2026 |
| 215 | Uniswap v3 (World Chain) |
WLD/USDC | $0.2632 | $24,346.11 | 02:59:25 03/04/2026 |
| 216 | ASTX |
WLD/USDT | $0.2667 | $20,248.81 | 03:00:16 03/04/2026 |
| 217 |  Ekbit |
WLD/USDT | $0.2667 | $20,238.62 | 03:00:16 03/04/2026 |
| 218 | Gate |
WLD/USDT | $0.2670 | $19,352.00 | 02:54:50 03/04/2026 |
| 219 |  HyperPay Futures |
WLD/USDT | $0.2667 | $18,191.98 | 03:00:19 03/04/2026 |
| 220 | Deepcoin |
WLD/USDT | $0.2675 | $17,659.81 | 02:57:15 03/04/2026 |
| 221 |  GroveX |
WLD/USDT | $0.2668 | $17,616.18 | 03:00:12 03/04/2026 |
| 222 |  Orderly |
WLD/USDC | $0.2671 | $15,596.50 | 03:03:16 03/04/2026 |
| 223 | Uniswap v3 (World Chain) |
WLD/USDC | $0.2654 | $15,107.23 | 02:59:43 03/04/2026 |
| 224 | SunX |
WLD/USDT | $0.2672 | $15,096.32 | 02:57:17 03/04/2026 |
| 225 | BYDFi |
WLD/USDT | $0.2665 | $14,915.03 | 03:00:15 03/04/2026 |
| 226 |  BitDelta |
WLD/USDT | $0.2670 | $14,393.42 | 03:00:08 03/04/2026 |
| 227 | Kraken |
WLD/EUR | $0.2676 | $13,726.74 | 02:59:55 03/04/2026 |
| 228 | Bitget |
WLD/EUR | $0.2670 | $13,430.60 | 02:54:09 03/04/2026 |
| 229 |  Blynex |
WLD/USDT | $0.2675 | $13,289.96 | 02:57:09 03/04/2026 |
| 230 | Uniswap v3 (World Chain) |
WLD/WETH | $0.2657 | $13,283.26 | 02:58:49 03/04/2026 |
| 231 |  ADEN |
WLD/USDC | $0.2671 | $11,732.47 | 03:03:48 03/04/2026 |
| 232 | Kanga Exchange |
WLD/USDT | $0.2667 | $10,975.63 | 02:57:07 03/04/2026 |
| 233 | Crypto.com Exchange |
WLD/USDT | $0.2665 | $10,941.46 | 02:57:12 03/04/2026 |
| 234 |  Azbit |
WLD/USDT | $0.2675 | $9,932.01 | 02:57:11 03/04/2026 |
| 235 | Binance |
WLD/U | $0.2643 | $9,705.92 | 02:56:52 03/04/2026 |
| 236 | PointPay |
WLD/USDC | $0.2669 | $8,395.96 | 02:57:10 03/04/2026 |
| 237 |  XBO.com |
WLD/USDT | $0.2659 | $7,991.56 | 03:00:11 03/04/2026 |
| 238 |  Tokocrypto |
WLD/USDT | $0.2673 | $7,874.19 | 02:57:11 03/04/2026 |
| 239 | Binance |
WLD/IDR | $0.2669 | $7,666.36 | 02:56:52 03/04/2026 |
| 240 |  Velodrome v3 (Optimism) |
USDC/WLD | $0.9979 | $7,520.05 | 02:58:03 03/04/2026 |
| 241 |  ICRYPEX |
WLD/USDT | $0.2590 | $7,480.75 | 03:00:09 03/04/2026 |
| 242 |  Qmall Exchange |
WLD/USDT | $0.2687 | $7,478.69 | 02:57:11 03/04/2026 |
| 243 |  TRIV |
WLD/IDR | $0.2675 | $7,328.22 | 03:00:15 03/04/2026 |
| 244 | TRIV |
WLD/USDT | $0.2669 | $7,326.71 | 03:00:15 03/04/2026 |
| 245 |  Indodax |
WLD/IDR | $0.2677 | $7,286.64 | 02:59:23 03/04/2026 |
| 246 | Tokocrypto |
WLD/IDR | $0.2669 | $6,840.89 | 02:54:08 03/04/2026 |
| 247 |  LATOKEN |
WLD/USDT | $0.2698 | $6,574.28 | 02:54:11 03/04/2026 |
| 248 |  Ripio |
WLD/USDC | $0.2660 | $6,299.20 | 03:00:09 03/04/2026 |
| 249 |  ONUS Pro |
WLD/VNDC | $0.2479 | $6,174.66 | 20:12:15 28/03/2026 |
| 250 | ONUS Pro |
WLD/USDT | $0.2675 | $5,430.57 | 20:12:15 28/03/2026 |
| 251 |  Bitlo |
WLD/USDT | $0.2677 | $5,252.49 | 03:00:13 03/04/2026 |
| 252 | OKX |
WLD/TRY | $0.2637 | $4,361.83 | 02:56:54 03/04/2026 |
| 253 | Kanga Exchange |
WLD/USDC | $0.2666 | $4,104.17 | 02:57:07 03/04/2026 |
| 254 | Bitget |
WLD/USDC | $0.2659 | $3,817.23 | 02:54:09 03/04/2026 |
| 255 |  Uniswap v3 (Optimism) |
WETH/WLD | $2,068.17 | $3,299.57 | 02:33:21 03/04/2026 |
| 256 | Crypto.com Exchange |
WLD/USD | $0.2677 | $3,032.60 | 02:51:16 03/04/2026 |
| 257 |  Bybit EU |
WLD/USDC | $0.2669 | $2,978.69 | 02:57:12 03/04/2026 |
| 258 | Bitlo |
WLD/TRY | $0.2668 | $2,769.60 | 03:00:13 03/04/2026 |
| 259 |  Flipster |
WLD/USDT | $0.2658 | $2,297.88 | 03:00:16 03/04/2026 |
| 260 |  Altcoin Trader |
WLD/ZAR | $0.2717 | $2,063.37 | 03:00:09 03/04/2026 |
| 261 |  CoinDCX |
WLD/INR | $0.2797 | $1,996.85 | 02:57:11 03/04/2026 |
| 262 |  Coins.ph |
WLD/PHP | $0.2671 | $620.82 | 03:00:13 03/04/2026 |
| 263 |  Tothemoon |
WLD/USDT | $0.2666 | $600.81 | 03:00:17 03/04/2026 |
| 264 |  Bitcoiva |
WLD/INR | $0.2716 | $537.70 | 03:00:12 03/04/2026 |
| 265 | Uniswap v3 (Optimism) |
USDC/WLD | $1.01 | $525.40 | 23:10:21 02/04/2026 |
| 266 | ADEN |
WLD/USDT | $0.2660 | $405.08 | 03:03:48 03/04/2026 |
| 267 | Uniswap v3 (Optimism) |
USDC.e/WLD | $0.9906 | $369.77 | 21:37:17 02/04/2026 |
| 268 |  Foxbit |
WLD/BRL | $0.2650 | $264.91 | 03:00:14 03/04/2026 |
| 269 |  zondacrypto |
WLD/USDC | $0.3199 | $249.95 | 02:54:09 03/04/2026 |
| 270 |  ChangeNOW |
WLD/BTC | $0.2667 | $244.44 | 03:00:09 03/04/2026 |
| 271 |  ZebPay |
WLD/INR | $0.2859 | $228.68 | 02:54:09 03/04/2026 |
| 272 |  Young Platform |
WLD/USDC | $0.2640 | $188.09 | 03:00:11 03/04/2026 |
| 273 | Upbit |
WLD/USDT | $0.2476 | $158.25 | 02:56:24 03/04/2026 |
| 274 |  Binance.US |
WLD/USDT | $0.2683 | $137.19 | 02:59:53 03/04/2026 |
| 275 | CoinDCX |
WLD/USDT | $0.2673 | $127.64 | 02:57:11 03/04/2026 |
| 276 | Uniswap v3 (Ethereum) |
WLD/ZIK | $0.2696 | $119.38 | 16:35:47 02/04/2026 |
| 277 |  CEX.IO |
WLD/USD | $0.2680 | $109.12 | 02:54:10 03/04/2026 |
| 278 | Bybit |
WLD/EUR | $0.2712 | $74.02 | 02:54:11 03/04/2026 |
| 279 | CEX.IO |
WLD/USDT | $0.2679 | $37.94 | 02:54:10 03/04/2026 |
| 280 |  Uniswap v4 (Optimism) |
ETH/WLD | $2,061.74 | $32.32 | 02:47:39 03/04/2026 |
| 281 |  LCX Exchange |
WLD/EUR | $0.2809 | $28.79 | 02:57:13 03/04/2026 |
| 282 | Bithumb |
WLD/BTC | $0.2692 | $27.44 | 02:59:54 03/04/2026 |
| 283 | CEX.IO |
WLD/USDC | $0.2679 | $25.46 | 02:54:10 03/04/2026 |
| 284 |  Digitra.com |
WLD/BRL | $0.2657 | $24.07 | 03:00:09 03/04/2026 |
| 285 | Velodrome v3 (Optimism) |
USDC/WLD | $0.9943 | $21.38 | 00:18:17 03/04/2026 |
| 286 |  Giottus |
WLD/USDT | $0.2659 | $18.46 | 02:36:09 03/04/2026 |
| 287 | Bitcoiva |
WLD/USDT | $0.2670 | $18.25 | 03:00:12 03/04/2026 |
| 288 |  Reku |
WLD/IDR | $0.2710 | $11.18 | 03:00:13 03/04/2026 |
| 289 |  WazirX |
WLD/INR | $0.3323 | $7.30 | 03:00:12 03/04/2026 |
| 290 | WazirX |
WLD/USDT | $0.2749 | $7.00 | 03:00:12 03/04/2026 |
| 291 | Uniswap v3 (Optimism) |
WETH/WLD | $2,064.97 | $3.42 | 20:59:47 02/04/2026 |
| 292 |  Velodrome Finance v2 |
WETH/WLD | $2,066.24 | $3.18 | 20:59:47 02/04/2026 |
| 293 |  Gate US |
WLD/USDT | $0.2668 | $2.98 | 03:00:11 03/04/2026 |
| 294 | Digitra.com |
WLD/USDT | $0.2663 | $2.74 | 03:00:09 03/04/2026 |
| 295 | Backpack Exchange |
WLD/USDC | $0.2686 | $0.9999 | 02:57:07 03/04/2026 |
| 296 |  PancakeSwap v3 (Ethereum) |
WLD/WETH | $0.2879 | $0.3194 | 12:35:59 01/04/2026 |
| 297 |  HitBTC |
WLD/USDT | $0.3198 | $0 | 03:00:12 03/04/2026 |
| 298 | HitBTC |
WLD/USDT | $0.2794 | $0 | 02:54:15 03/04/2026 |
| 299 | OKX |
WLD/EUR | $0.2726 | $0 | 02:56:54 03/04/2026 |
| 300 | OKX |
WLD/USDC | $0.2785 | $0 | 02:56:54 03/04/2026 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 03/04/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $491,683,092 với tỷ giá $0.2670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.