Worldcoin WLD
Xếp hạng #54
06:38:00 23/12/2025
Giá Worldcoin (WLD)
$0.5042 -0.98%
0.000005700 BTC
13,549 VND
Thấp: $0.4975
Cao: $0.5199
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
WLD/USDT | $0.5042 | $133,962,960 | 05:57:18 23/12/2025 |
| 2 |  EagleX |
WLD/USDT | $0.5046 | $124,951,744 | 06:00:16 23/12/2025 |
| 3 |  BTCC |
WLD/USDT | $0.5050 | $69,328,408 | 05:57:17 23/12/2025 |
| 4 |  Top.one |
WLD/USDT | $0.5033 | $64,966,414 | 06:03:16 23/12/2025 |
| 5 |  Binance |
WLD/USDT | $0.5052 | $63,204,673 | 05:54:17 23/12/2025 |
| 6 |  Koinbay |
WLD/USDT | $2.25 | $40,582,623 | 05:57:15 23/12/2025 |
| 7 |  Batonex |
WLD/USDT | $0.5046 | $38,808,430 | 06:00:16 23/12/2025 |
| 8 |  Ju.com |
WLD/USDT | $0.5043 | $38,026,245 | 05:57:16 23/12/2025 |
| 9 |  Hotcoin |
WLD/USDT | $0.5043 | $35,875,542 | 05:57:20 23/12/2025 |
| 10 |  BVOX |
WLD/USDT | $0.5044 | $33,121,997 | 05:57:16 23/12/2025 |
| 11 |  OKX |
WLD/USDT | $0.5026 | $32,505,334 | 05:55:49 23/12/2025 |
| 12 |  TruBit Pro Exchange |
WLD/USDT | $0.5045 | $31,086,068 | 06:00:16 23/12/2025 |
| 13 |  Echobit |
WLD/USDT | $0.5043 | $27,766,096 | 05:57:17 23/12/2025 |
| 14 |  FameEX |
WLD/USDT | $0.5043 | $24,607,045 | 05:57:18 23/12/2025 |
| 15 | EagleX |
WLD/USDT | $0.5047 | $22,836,962 | 06:00:08 23/12/2025 |
| 16 |  YUBIT |
WLD/USDT | $0.5037 | $22,805,049 | 05:57:07 23/12/2025 |
| 17 |  MEXC |
WLD/USDT | $0.5052 | $22,762,642 | 05:54:16 23/12/2025 |
| 18 |  BiKing |
WLD/USDT | $0.5049 | $18,666,455 | 06:00:18 23/12/2025 |
| 19 |  IBIT Global |
WLD/USDT | $0.5052 | $18,193,934 | 06:00:17 23/12/2025 |
| 20 |  BTDUex |
WLD/USDT | $0.5047 | $16,804,959 | 06:00:10 23/12/2025 |
| 21 |  Tapbit |
WLD/USDT | $0.5043 | $14,749,095 | 05:57:16 23/12/2025 |
| 22 |  WhiteBIT |
WLD/USDT | $0.5052 | $14,139,225 | 05:54:15 23/12/2025 |
| 23 |  Bybit |
WLD/USDT | $0.5051 | $13,642,129 | 05:54:17 23/12/2025 |
| 24 |  CoinW |
WLD/USDT | $0.5043 | $12,735,238 | 05:57:16 23/12/2025 |
| 25 |  WEEX |
WLD/USDT | $0.5043 | $12,498,164 | 05:57:17 23/12/2025 |
| 26 |  EasiCoin |
WLD/USDT | $0.5050 | $12,269,130 | 06:00:16 23/12/2025 |
| 27 |  Bitget |
WLD/USDT | $0.5051 | $11,745,336 | 05:54:16 23/12/2025 |
| 28 |  Cofinex |
WLD/USDT | $0.5048 | $11,741,403 | 06:00:17 23/12/2025 |
| 29 |  DigiFinex |
WLD/USDT | $0.5047 | $11,157,476 | 05:57:16 23/12/2025 |
| 30 |  Bibox |
WLD/USDT | $0.9293 | $11,150,559 | 06:00:11 23/12/2025 |
| 31 |  ApeX Omni |
WLD/USDT | $0.5037 | $10,550,703 | 06:03:16 23/12/2025 |
| 32 |  AscendEX |
WLD/USDT | $0.5049 | $10,417,568 | 05:54:15 23/12/2025 |
| 33 |  NovaEx |
WLD/USDT | $0.5047 | $10,336,582 | 06:00:16 23/12/2025 |
| 34 |  Coinlocally |
WLD/USDT | $0.5046 | $9,592,301 | 06:00:17 23/12/2025 |
| 35 | YUBIT |
WLD/USDT | $0.5041 | $9,249,574 | 05:57:15 23/12/2025 |
| 36 |  Millionero |
WLD/USDT | $0.5053 | $9,065,833 | 06:00:07 23/12/2025 |
| 37 |  Tebbit |
WLD/USDT | $0.5049 | $8,960,439 | 06:00:18 23/12/2025 |
| 38 |  YEX |
WLD/USDT | $0.5048 | $8,492,074 | 06:00:17 23/12/2025 |
| 39 |  UZX |
WLD/USDT | $0.5043 | $8,310,632 | 05:57:15 23/12/2025 |
| 40 |  CoinP |
WLD/USDT | $0.5045 | $8,183,148 | 06:00:15 23/12/2025 |
| 41 |  CZR Exchange |
WLD/USDT | $0.5046 | $7,808,096 | 06:00:16 23/12/2025 |
| 42 |  Zedxion Exchange |
WLD/USDT | $0.5052 | $7,796,739 | 05:54:16 23/12/2025 |
| 43 |  Darkex Exchange |
WLD/USDT | $0.5045 | $7,790,901 | 06:00:18 23/12/2025 |
| 44 |  Bithumb |
WLD/KRW | $0.5095 | $7,600,615 | 05:59:53 23/12/2025 |
| 45 |  Lighter |
WLD/USDC | $0.5041 | $7,129,338 | 06:03:16 23/12/2025 |
| 46 |  B2Z Exchange |
WLD/USD | $0.5051 | $6,758,504 | 06:00:16 23/12/2025 |
| 47 |  BTSE |
WLD/USDT | $0.5045 | $6,751,378 | 05:57:15 23/12/2025 |
| 48 | Binance |
WLD/USDT | $0.5045 | $6,716,969 | 05:56:42 23/12/2025 |
| 49 | BiKing |
WLD/USDT | $0.5047 | $6,702,102 | 06:00:11 23/12/2025 |
| 50 |  BITmarkets |
WLD/USDT | $0.5048 | $6,520,819 | 06:00:16 23/12/2025 |
| 51 |  Ourbit |
WLD/USDT | $0.5043 | $6,344,751 | 05:57:16 23/12/2025 |
| 52 |  Bitrue |
WLD/USDT | $0.5042 | $5,698,809 | 05:57:17 23/12/2025 |
| 53 |  Toobit |
WLD/USDT | $0.5043 | $5,672,892 | 05:57:17 23/12/2025 |
| 54 |  AstralX |
WLD/USDT | $0.5048 | $5,047,147 | 06:00:16 23/12/2025 |
| 55 |  OneBullEx |
WLD/USDT | $0.5034 | $4,665,798 | 06:03:21 23/12/2025 |
| 56 | Hotcoin |
WLD/USDT | $0.5025 | $4,253,377 | 05:58:23 23/12/2025 |
| 57 |  BitradeX |
WLD/USDT | $0.5027 | $4,200,764 | 05:51:15 23/12/2025 |
| 58 |  Biconomy.com |
WLD/USDT | $0.5043 | $4,161,005 | 05:57:16 23/12/2025 |
| 59 |  Zoomex |
WLD/USDT | $0.5041 | $4,096,367 | 05:57:16 23/12/2025 |
| 60 | Binance |
WLD/USDC | $0.5051 | $3,946,305 | 05:54:17 23/12/2025 |
| 61 |  Gems Trade |
WLD/USDT | $0.5053 | $3,826,088 | 06:00:11 23/12/2025 |
| 62 | OKX |
WLD/USDT | $0.5050 | $3,824,299 | 05:56:24 23/12/2025 |
| 63 | Millionero |
WLD/USDT | $0.5050 | $3,767,218 | 06:00:15 23/12/2025 |
| 64 |  KuCoin |
WLD/USDT | $0.5052 | $3,742,650 | 05:54:23 23/12/2025 |
| 65 | CoinW |
WLD/USDT | $0.5049 | $3,730,895 | 05:57:11 23/12/2025 |
| 66 | Coinlocally |
WLD/USDT | $0.5047 | $3,688,158 | 06:00:08 23/12/2025 |
| 67 | AscendEX |
WLD/USDT | $0.5071 | $3,631,714 | 05:54:08 23/12/2025 |
| 68 |  Aivora Exchange |
WLD/USDT | $0.5046 | $3,519,087 | 06:00:16 23/12/2025 |
| 69 |  SuperEx |
WLD/USDT | $0.5048 | $3,483,669 | 06:00:11 23/12/2025 |
| 70 |  BitbabyExchange |
WLD/USDT | $0.5048 | $3,443,116 | 06:00:16 23/12/2025 |
| 71 |  4E |
WLD/USDT | $0.5051 | $3,324,291 | 06:00:10 23/12/2025 |
| 72 |  Bitunix |
WLD/USDT | $0.5044 | $3,233,380 | 05:57:16 23/12/2025 |
| 73 |  Hibt |
WLD/USDT | $0.5046 | $3,057,242 | 05:57:11 23/12/2025 |
| 74 | WEEX |
WLD/USDT | $0.5048 | $2,997,499 | 05:57:12 23/12/2025 |
| 75 |  Gate |
WLD/USDT | $0.5050 | $2,804,638 | 05:56:24 23/12/2025 |
| 76 |  Coinflare |
WLD/USDT | $0.5047 | $2,616,914 | 06:00:16 23/12/2025 |
| 77 |  BitMart |
WLD/USDT | $0.5059 | $2,349,912 | 05:57:08 23/12/2025 |
| 78 | Gate |
WLD/USDT | $0.5055 | $2,205,707 | 05:54:23 23/12/2025 |
| 79 |  BitTap |
WLD/USDT | $0.5046 | $2,120,773 | 06:00:18 23/12/2025 |
| 80 | NovaEx |
WLD/USDT | $0.5051 | $1,860,482 | 06:00:10 23/12/2025 |
| 81 |  Deepcoin |
WLD/USDT | $0.5048 | $1,810,960 | 05:57:07 23/12/2025 |
| 82 |  KCEX |
WLD/USDT | $0.5044 | $1,795,620 | 05:57:16 23/12/2025 |
| 83 |  CEEX exchange |
WLD/USDT | $0.5047 | $1,767,401 | 06:00:10 23/12/2025 |
| 84 | IBIT Global |
WLD/USDT | $0.5047 | $1,648,026 | 06:00:10 23/12/2025 |
| 85 |  Hyperliquid |
WLD/USD | $0.5046 | $1,626,375 | 05:57:16 23/12/2025 |
| 86 | TruBit Pro Exchange |
WLD/USDT | $0.5050 | $1,570,317 | 06:00:09 23/12/2025 |
| 87 |  VOOX Exchange |
WLD/USDT | $0.5043 | $1,565,940 | 05:57:18 23/12/2025 |
| 88 | Ju.com |
WLD/USDT | $0.5047 | $1,515,177 | 05:57:08 23/12/2025 |
| 89 | WEEX |
WLD/USDC | $0.5046 | $1,499,910 | 05:57:12 23/12/2025 |
| 90 | Deepcoin |
WLD/USDT | $0.5051 | $1,494,414 | 05:57:16 23/12/2025 |
| 91 | 4E |
WLD/USDT | $0.5047 | $1,491,860 | 06:00:16 23/12/2025 |
| 92 |  Dmex |
WLD/USD | $0.5042 | $1,463,803 | 06:03:17 23/12/2025 |
| 93 | BTCC |
WLD/USDT | $0.5049 | $1,451,592 | 05:57:08 23/12/2025 |
| 94 |  CRMClick |
WLD/USDT | $0.5045 | $1,371,052 | 06:00:16 23/12/2025 |
| 95 |  HTX |
WLD/USDT | $0.5047 | $1,369,699 | 05:54:16 23/12/2025 |
| 96 |  Upbit |
WLD/KRW | $0.5108 | $1,333,248 | 05:56:53 23/12/2025 |
| 97 |  BlockFin |
WLD/USDT | $0.5051 | $1,274,957 | 06:00:16 23/12/2025 |
| 98 |  Phemex |
WLD/USDT | $0.5043 | $1,274,550 | 05:57:17 23/12/2025 |
| 99 | Toobit |
WLD/USDT | $0.5046 | $1,174,777 | 05:57:07 23/12/2025 |
| 100 |  Poloniex |
WLD/USDT | $0.5108 | $1,174,718 | 05:54:08 23/12/2025 |
| 101 |  CriptoSwaps |
WLD/USDT | $0.5057 | $1,163,769 | 06:00:11 23/12/2025 |
| 102 |  Grvt |
WLD/USDT | $0.5042 | $1,094,418 | 06:03:16 23/12/2025 |
| 103 |  Backpack Exchange |
WLD/USDC | $0.5046 | $1,078,436 | 05:57:16 23/12/2025 |
| 104 | FameEX |
WLD/USDT | $0.5047 | $1,039,106 | 05:57:08 23/12/2025 |
| 105 |  EdgeX |
WLD/USD | $0.5041 | $1,000,743 | 06:03:16 23/12/2025 |
| 106 | CoinP |
WLD/USDT | $0.5052 | $962,943 | 06:00:08 23/12/2025 |
| 107 | Bybit |
WLD/USDT | $0.5047 | $938,749 | 05:54:13 23/12/2025 |
| 108 |  CoinCatch |
WLD/USDT | $0.5045 | $930,611 | 06:00:15 23/12/2025 |
| 109 | YEX |
WLD/USDT | $0.5047 | $928,013 | 06:00:11 23/12/2025 |
| 110 |  SunX |
WLD/USDT | $0.5041 | $927,923 | 06:03:16 23/12/2025 |
| 111 | UZX |
WLD/USDT | $0.5047 | $907,738 | 05:57:11 23/12/2025 |
| 112 | Binance |
WLD/USDC | $0.5052 | $906,292 | 05:56:54 23/12/2025 |
| 113 |  SunX |
WLD/USDT | $0.5053 | $896,585 | 06:00:09 23/12/2025 |
| 114 | Bitget |
WLD/USDT | $0.5057 | $836,077 | 05:54:12 23/12/2025 |
| 115 | Phemex |
WLD/USDT | $0.5048 | $774,730 | 05:57:09 23/12/2025 |
| 116 | Darkex Exchange |
WLD/USDT | $0.5047 | $750,221 | 06:00:11 23/12/2025 |
| 117 |  BitxEX |
WLD/USDT | $0.5047 | $722,907 | 06:00:17 23/12/2025 |
| 118 | MEXC |
WLD/USDT | $0.5054 | $703,006 | 05:54:08 23/12/2025 |
| 119 |  Websea |
WLD/USDT | $0.5052 | $700,554 | 06:00:10 23/12/2025 |
| 120 |  MGBX |
WLD/USDT | $0.5047 | $666,885 | 06:00:11 23/12/2025 |
| 121 |  XXKK |
WLD/USDT | $0.5052 | $665,192 | 06:00:07 23/12/2025 |
| 122 | KuCoin |
WLD/USDT | $0.5053 | $662,604 | 05:55:53 23/12/2025 |
| 123 | Bitunix |
WLD/USDT | $0.5046 | $618,245 | 05:57:11 23/12/2025 |
| 124 | Tapbit |
WLD/USDT | $0.5046 | $609,314 | 05:57:07 23/12/2025 |
| 125 | Binance |
WLD/TRY | $0.5043 | $599,278 | 05:56:42 23/12/2025 |
| 126 |  BlueBit |
WLD/USDT | $0.5037 | $558,696 | 06:00:10 23/12/2025 |
| 127 | YEX |
WLD/USD | $0.5047 | $544,985 | 06:00:17 23/12/2025 |
| 128 |  Gate US |
WLD/USDT | $0.5050 | $524,046 | 06:00:09 23/12/2025 |
| 129 | BITmarkets |
WLD/USDT | $0.5050 | $516,959 | 06:00:09 23/12/2025 |
| 130 | B2Z Exchange |
WLD/USDT | $0.5050 | $516,900 | 06:00:08 23/12/2025 |
| 131 | BTSE |
WLD/USDT | $0.5049 | $516,573 | 05:57:11 23/12/2025 |
| 132 | VOOX Exchange |
WLD/USDT | $0.5037 | $468,492 | 05:57:11 23/12/2025 |
| 133 | HTX |
WLD/USDT | $0.5047 | $452,317 | 05:59:24 23/12/2025 |
| 134 | CRMClick |
WLD/USDT | $0.5047 | $451,502 | 06:00:09 23/12/2025 |
| 135 |  Coinone |
WLD/KRW | $0.5108 | $441,923 | 05:54:53 23/12/2025 |
| 136 | Ourbit |
WLD/USDT | $0.5048 | $436,541 | 05:57:08 23/12/2025 |
| 137 |  Binance TR |
WLD/TRY | $0.5043 | $432,490 | 05:57:08 23/12/2025 |
| 138 |  PointPay |
WLD/USDT | $0.5046 | $420,644 | 05:57:11 23/12/2025 |
| 139 |  All InX |
WLD/USDT | $0.5052 | $404,340 | 06:00:12 23/12/2025 |
| 140 |  Coinbase Exchange |
WLD/USD | $0.5056 | $392,160 | 05:56:29 23/12/2025 |
| 141 |  Aster |
WLD/USDT | $0.5047 | $388,789 | 05:54:15 23/12/2025 |
| 142 | Zoomex |
WLD/USDT | $0.5047 | $375,461 | 05:54:13 23/12/2025 |
| 143 |  Coinbase International Exchange |
WLD/USDC | $0.5050 | $368,898 | 06:00:16 23/12/2025 |
| 144 | KCEX |
WLD/USDT | $0.5047 | $358,843 | 05:57:08 23/12/2025 |
| 145 |  Paribu |
WLD/TRY | $0.4995 | $347,163 | 05:59:53 23/12/2025 |
| 146 |  UEEx |
WLD/USDT | $0.5047 | $335,787 | 06:00:09 23/12/2025 |
| 147 | BitbabyExchange |
WLD/USDT | $0.5047 | $314,852 | 06:00:09 23/12/2025 |
| 148 | Aivora Exchange |
WLD/USDT | $0.5047 | $303,663 | 06:00:10 23/12/2025 |
| 149 |  BitKan |
WLD/USDT | $0.5051 | $301,836 | 06:00:09 23/12/2025 |
| 150 |  LeveX |
WLD/USDT | $0.5046 | $279,411 | 06:00:16 23/12/2025 |
| 151 |  BloFin |
WLD/USDT | $0.5046 | $273,143 | 05:57:07 23/12/2025 |
| 152 |  CoinEx |
WLD/USDT | $0.5051 | $259,252 | 05:59:23 23/12/2025 |
| 153 | Binance |
WLD/FDUSD | $0.5053 | $258,157 | 05:56:54 23/12/2025 |
| 154 | BloFin |
WLD/USDT | $0.5044 | $254,149 | 05:57:16 23/12/2025 |
| 155 | YEX |
WLD/USDC | $0.5049 | $241,741 | 06:00:17 23/12/2025 |
| 156 |  Pionex |
WLD/USDT | $0.5044 | $222,124 | 05:57:17 23/12/2025 |
| 157 |  BYDFi |
WLD/USDT | $0.5047 | $209,361 | 05:57:07 23/12/2025 |
| 158 |  Cryptomus |
WLD/USDT | $0.5052 | $205,488 | 06:00:08 23/12/2025 |
| 159 | Binance |
WLD/BTC | $0.5039 | $197,164 | 05:56:42 23/12/2025 |
| 160 | Bitrue |
WLD/XRP | $0.5032 | $188,104 | 05:57:07 23/12/2025 |
| 161 | Cofinex |
WLD/USDC | $0.4990 | $180,092 | 06:00:17 23/12/2025 |
| 162 | Bitrue |
WLD/USDT | $0.5067 | $178,270 | 05:57:07 23/12/2025 |
| 163 |  Binance TH |
WLD/USDT | $0.5046 | $177,783 | 05:57:12 23/12/2025 |
| 164 | Biconomy.com |
WLD/USDT | $0.5046 | $167,760 | 05:57:11 23/12/2025 |
| 165 | Gate |
WLD/USDC | $0.5047 | $163,282 | 05:56:24 23/12/2025 |
| 166 | Millionero |
WLD/USDC | $0.5017 | $158,088 | 06:00:07 23/12/2025 |
| 167 |  BIT |
WLD/USDT | $0.4997 | $155,642 | 05:59:59 23/12/2025 |
| 168 | CoinUp.io |
WLD/USDT | $0.5046 | $135,456 | 05:57:15 23/12/2025 |
| 169 | MEXC |
WLD/USDC | $0.5053 | $126,320 | 05:54:16 23/12/2025 |
| 170 |  Paradex |
WLD/USD | $0.5047 | $116,083 | 06:03:16 23/12/2025 |
| 171 | CZR Exchange |
WLD/USDT | $0.5047 | $112,755 | 06:00:09 23/12/2025 |
| 172 | Zedxion Exchange |
WLD/USDT | $0.5047 | $112,742 | 06:00:09 23/12/2025 |
| 173 |  Bitkub |
WLD/THB | $0.5059 | $111,668 | 05:54:08 23/12/2025 |
| 174 | BIT |
WLD/USDT | $0.5147 | $110,009 | 06:00:52 23/12/2025 |
| 175 |  Extended |
WLD/USD | $0.5052 | $109,525 | 06:03:16 23/12/2025 |
| 176 |  Uniswap v3 (World Chain) |
WLD/USDC | $0.5017 | $101,927 | 05:59:51 23/12/2025 |
| 177 |  Bit2Me |
WLD/USDC | $0.5052 | $99,780.02 | 05:57:07 23/12/2025 |
| 178 |  Bitvavo |
WLD/EUR | $0.5020 | $98,777.60 | 05:57:09 23/12/2025 |
| 179 |  BtcTurk | Kripto |
WLD/TRY | $0.5055 | $94,494.24 | 05:54:53 23/12/2025 |
| 180 |  Coincall |
WLD/USD | $0.5039 | $93,630.19 | 06:03:16 23/12/2025 |
| 181 |  BiFinance |
WLD/USDT | $0.5049 | $91,336.47 | 05:57:09 23/12/2025 |
| 182 |  Korbit |
WLD/KRW | $0.5073 | $81,122.16 | 05:54:08 23/12/2025 |
| 183 | LeveX |
WLD/USDT | $0.5052 | $79,434.85 | 06:00:09 23/12/2025 |
| 184 | Pionex |
WLD/USDT | $0.5056 | $76,750.55 | 05:57:12 23/12/2025 |
| 185 |  Bitcastle |
WLD/USDT | $0.5047 | $75,842.71 | 06:00:13 23/12/2025 |
| 186 |  Zedcex Exchange |
WLD/USDT | $0.5047 | $72,972.04 | 06:00:10 23/12/2025 |
| 187 | LeveX |
WLD/USDC | $0.5045 | $70,513.10 | 06:00:16 23/12/2025 |
| 188 |  GroveX |
WLD/USDT | $0.5047 | $69,050.96 | 06:00:10 23/12/2025 |
| 189 |  BitMEX |
WLD/USDT | $0.4989 | $67,709.77 | 05:54:15 23/12/2025 |
| 190 |  ZKE |
WLD/USDT | $0.5047 | $67,645.06 | 06:00:10 23/12/2025 |
| 191 |  Picol |
WLD/USDT | $0.5057 | $67,551.26 | 06:00:12 23/12/2025 |
| 192 |  KoinBX |
WLD/INR | $0.5127 | $66,062.44 | 06:00:10 23/12/2025 |
| 193 | KoinBX |
WLD/USDT | $0.5048 | $66,036.30 | 06:00:10 23/12/2025 |
| 194 | Bybit |
WLD/USDC | $0.5049 | $65,648.28 | 05:54:13 23/12/2025 |
| 195 | Uniswap v3 (World Chain) |
WLD/USDC | $0.4940 | $63,604.11 | 05:59:53 23/12/2025 |
| 196 |  Nivex |
WLD/USDT | $0.5057 | $62,832.76 | 06:00:09 23/12/2025 |
| 197 | Uniswap v3 (World Chain) |
WLD/WETH | $0.5004 | $62,402.43 | 05:59:47 23/12/2025 |
| 198 |  Kraken |
WLD/USD | $0.5040 | $60,438.56 | 05:59:54 23/12/2025 |
| 199 |  ONUS Pro |
WLD/VNDC | $0.5054 | $59,701.11 | 06:00:16 23/12/2025 |
| 200 | Cofinex |
WLD/EUR | $0.5050 | $59,175.03 | 06:00:08 23/12/2025 |
| 201 | ONUS Pro |
WLD/USDT | $0.5049 | $58,496.04 | 06:00:16 23/12/2025 |
| 202 | Cofinex |
WLD/USDT | $0.5049 | $57,493.61 | 06:00:08 23/12/2025 |
| 203 | MEXC |
WLD/USDC | $0.5056 | $56,883.41 | 05:54:08 23/12/2025 |
| 204 |  PrimeXBT |
WLD/USDT | $0.5045 | $54,021.76 | 06:00:17 23/12/2025 |
| 205 |  Crypto.com Exchange |
WLD/USD | $0.5048 | $52,830.97 | 05:57:11 23/12/2025 |
| 206 |  ChangeNOW |
WLD/BTC | $0.5083 | $48,528.48 | 06:00:13 23/12/2025 |
| 207 | BtcTurk | Kripto |
WLD/USDT | $0.5012 | $47,254.28 | 05:54:53 23/12/2025 |
| 208 | DigiFinex |
WLD/USDT | $0.5058 | $43,994.82 | 05:54:08 23/12/2025 |
| 209 |  Ekbit |
WLD/USDT | $0.5047 | $42,564.19 | 06:00:16 23/12/2025 |
| 210 | Bitget |
WLD/EUR | $0.5056 | $42,186.90 | 05:54:12 23/12/2025 |
| 211 | Bitrue |
WLD/USDC | $0.5048 | $41,276.51 | 05:57:07 23/12/2025 |
| 212 |  WOO X |
WLD/USDT | $0.5046 | $40,539.76 | 05:57:15 23/12/2025 |
| 213 |  CoinCola |
WLD/USDT | $0.5047 | $39,022.47 | 06:00:10 23/12/2025 |
| 214 |  dYdX v4 |
WLD/USD | $0.4990 | $37,186.64 | 06:04:19 23/12/2025 |
| 215 |  Azbit |
WLD/USDT | $0.5050 | $34,199.35 | 05:57:07 23/12/2025 |
| 216 | Uniswap v3 (World Chain) |
WLD/USDC | $0.5030 | $30,626.40 | 05:59:51 23/12/2025 |
| 217 | PointPay |
WLD/USDC | $0.5052 | $30,411.95 | 05:57:11 23/12/2025 |
| 218 | BITmarkets |
WLD/USDC | $0.5050 | $27,568.62 | 06:00:09 23/12/2025 |
| 219 | B2Z Exchange |
WLD/USDC | $0.5049 | $27,565.51 | 06:00:08 23/12/2025 |
| 220 | BitMEX |
WLD/USD | $0.4964 | $25,879.15 | 05:54:15 23/12/2025 |
| 221 |  Kanga Exchange |
WLD/USDT | $0.5057 | $25,651.54 | 05:57:07 23/12/2025 |
| 222 | Gate |
WLD/USDT | $0.5050 | $21,027.00 | 05:54:50 23/12/2025 |
| 223 |  Velodrome v3 (Optimism) |
USDC/WLD | $0.9965 | $19,969.31 | 05:54:41 23/12/2025 |
| 224 |  Orderly |
WLD/USDC | $0.5000 | $19,341.02 | 06:03:17 23/12/2025 |
| 225 |  BitDelta |
WLD/USDT | $0.5047 | $17,041.28 | 06:00:12 23/12/2025 |
| 226 | Binance |
WLD/EUR | $0.5014 | $16,264.52 | 05:56:42 23/12/2025 |
| 227 |  LATOKEN |
WLD/USDT | $0.7788 | $15,736.82 | 05:54:09 23/12/2025 |
| 228 | BYDFi |
WLD/USDT | $0.5034 | $15,331.04 | 06:00:17 23/12/2025 |
| 229 |  XBO.com |
WLD/USDT | $0.5057 | $15,100.79 | 06:00:08 23/12/2025 |
| 230 | Crypto.com Exchange |
WLD/USDT | $0.5051 | $13,162.91 | 05:57:11 23/12/2025 |
| 231 |  Vest Exchange |
WLD/USD | $0.5084 | $12,893.64 | 06:03:17 23/12/2025 |
| 232 | Crypto.com Exchange |
WLD/USD | $0.5048 | $12,819.04 | 05:57:17 23/12/2025 |
| 233 |  Blynex |
WLD/USDT | $0.5052 | $12,226.59 | 05:57:11 23/12/2025 |
| 234 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.5129 | $12,202.27 | 05:33:47 23/12/2025 |
| 235 | OKX |
WLD/USD | $0.5018 | $11,701.44 | 05:56:24 23/12/2025 |
| 236 |  Ripio |
WLD/USDC | $0.5028 | $11,498.81 | 05:57:07 23/12/2025 |
| 237 |  Bybit EU |
WLD/USDC | $0.5009 | $11,356.61 | 06:00:10 23/12/2025 |
| 238 | SunX |
WLD/USDT | $0.5050 | $9,949.52 | 06:00:19 23/12/2025 |
| 239 |  LCX Exchange |
WLD/EUR | $0.5065 | $9,851.48 | 05:57:08 23/12/2025 |
| 240 |  Qmall Exchange |
WLD/USDT | $0.5049 | $9,438.87 | 06:00:09 23/12/2025 |
| 241 |  Bitlo |
WLD/TRY | $0.5048 | $8,808.16 | 06:00:10 23/12/2025 |
| 242 | ONUS Pro |
WLD/VNDC | $0.5060 | $8,511.15 | 06:00:13 23/12/2025 |
| 243 |  TRIV |
WLD/IDR | $0.5067 | $8,083.81 | 06:00:17 23/12/2025 |
| 244 | TRIV |
WLD/USDT | $0.5052 | $8,083.53 | 06:00:17 23/12/2025 |
| 245 |  Globe Derivative Exchange |
WLD/USD | $0.5055 | $6,855.00 | 06:00:17 23/12/2025 |
| 246 | Kraken |
WLD/EUR | $0.4998 | $5,870.32 | 05:59:25 23/12/2025 |
| 247 |  Tokocrypto |
WLD/IDR | $0.5040 | $5,623.23 | 05:57:11 23/12/2025 |
| 248 | Bitlo |
WLD/USDT | $0.5052 | $5,393.35 | 06:00:10 23/12/2025 |
| 249 | Binance |
WLD/IDR | $0.5040 | $5,260.23 | 05:56:54 23/12/2025 |
| 250 | Tokocrypto |
WLD/USDT | $0.5046 | $5,106.08 | 05:57:11 23/12/2025 |
| 251 |  Uniswap v3 (Optimism) |
WETH/WLD | $3,008.04 | $4,334.54 | 04:22:11 23/12/2025 |
| 252 | Nivex |
WLD/USDT | $0.5048 | $4,044.38 | 06:00:18 23/12/2025 |
| 253 |  Indodax |
WLD/IDR | $0.5069 | $3,541.79 | 05:59:54 23/12/2025 |
| 254 | Bitget |
WLD/USDC | $0.5019 | $3,175.58 | 05:54:12 23/12/2025 |
| 255 |  Coins.ph |
WLD/PHP | $0.4997 | $3,097.88 | 06:00:10 23/12/2025 |
| 256 | Uniswap v3 (Optimism) |
USDC.e/WLD | $1.01 | $2,864.10 | 03:17:25 23/12/2025 |
| 257 | Kanga Exchange |
WLD/USDC | $0.5018 | $2,841.82 | 05:57:07 23/12/2025 |
| 258 |  CoinDCX |
WLD/INR | $0.5224 | $2,243.57 | 05:57:12 23/12/2025 |
| 259 | Bithumb |
WLD/BTC | $0.5020 | $2,121.14 | 05:59:53 23/12/2025 |
| 260 | BYDFi |
WLD/USDC | $0.5029 | $1,720.89 | 06:00:17 23/12/2025 |
| 261 |  Bitcoiva |
WLD/USDT | $0.5037 | $1,379.82 | 06:00:09 23/12/2025 |
| 262 |  Flipster |
WLD/USDT | $0.5010 | $1,269.21 | 06:00:15 23/12/2025 |
| 263 |  Tothemoon |
WLD/USDT | $0.5048 | $1,258.67 | 05:57:07 23/12/2025 |
| 264 |  WazirX |
WLD/USDT | $0.5140 | $1,148.67 | 06:00:11 23/12/2025 |
| 265 |  ICRYPEX |
WLD/USDT | $0.5137 | $1,072.71 | 06:00:11 23/12/2025 |
| 266 |  NovaDAX |
WLD/BRL | $0.5051 | $1,053.79 | 05:57:07 23/12/2025 |
| 267 | Uniswap v3 (Optimism) |
USDC/WLD | $1.01 | $744.72 | 03:16:55 23/12/2025 |
| 268 |  Altcoin Trader |
WLD/ZAR | $0.5146 | $734.91 | 06:00:08 23/12/2025 |
| 269 | Upbit |
WLD/BTC | $0.5102 | $585.73 | 05:56:23 23/12/2025 |
| 270 |  ADEN |
WLD/USDT | $0.5038 | $403.20 | 06:03:36 23/12/2025 |
| 271 | CoinDCX |
WLD/USDT | $0.5046 | $346.30 | 05:57:12 23/12/2025 |
| 272 |  NexDAX |
WLD/USDT | $0.4908 | $160.20 | 13:21:12 18/12/2025 |
| 273 |  Reku |
WLD/IDR | $0.5129 | $136.33 | 05:57:11 23/12/2025 |
| 274 |  Young Platform |
WLD/USDC | $0.5028 | $135.45 | 06:00:09 23/12/2025 |
| 275 | WazirX |
WLD/INR | $0.5079 | $103.86 | 06:00:11 23/12/2025 |
| 276 |  Uniswap v2 (World Chain) |
WLD/WETH | $0.5038 | $79.18 | 06:02:47 23/12/2025 |
| 277 |  CEX.IO |
WLD/USDT | $0.5067 | $32.25 | 05:54:12 23/12/2025 |
| 278 | Backpack Exchange |
WLD/USDC | $0.5057 | $31.79 | 05:30:07 23/12/2025 |
| 279 | Velodrome v3 (Optimism) |
USDC/WLD | $1.01 | $28.61 | 03:37:47 23/12/2025 |
| 280 |  Foxbit |
WLD/BRL | $0.5008 | $25.22 | 06:00:14 23/12/2025 |
| 281 | CEX.IO |
WLD/USDC | $0.5059 | $20.14 | 05:54:12 23/12/2025 |
| 282 | CEX.IO |
WLD/USD | $0.5060 | $19.42 | 05:54:12 23/12/2025 |
| 283 | Bitcoiva |
WLD/INR | $0.5211 | $14.72 | 06:00:09 23/12/2025 |
| 284 |  zondacrypto |
WLD/USDC | $0.5119 | $8.07 | 05:54:11 23/12/2025 |
| 285 |  Binance.US |
WLD/USDT | $0.5227 | $2.98 | 05:59:23 23/12/2025 |
| 286 | Bybit |
WLD/EUR | $0.5104 | $2.35 | 05:54:13 23/12/2025 |
| 287 |  Velodrome Finance v2 |
WETH/WLD | $3,005.26 | $1.21 | 04:30:45 23/12/2025 |
| 288 | Uniswap v3 (Optimism) |
WETH/WLD | $3,004.80 | $0.8284 | 04:30:23 23/12/2025 |
| 289 |  Digitra.com |
WLD/USDT | $0.5012 | $0.7819 | 06:00:09 23/12/2025 |
| 290 | Upbit |
WLD/USDT | $0.6772 | $0.7656 | 05:56:23 23/12/2025 |
| 291 |  HitBTC |
WLD/USDT | $0.4969 | $0 | 05:54:07 23/12/2025 |
| 292 | HitBTC |
WLD/USDT | $0.5018 | $0 | 06:00:22 23/12/2025 |
| 293 |  ZebPay |
WLD/INR | $0.5337 | $0 | 05:54:08 23/12/2025 |
| 294 | Tokocrypto |
WLD/USDC | $0.5052 | $0 | 05:57:11 23/12/2025 |
| 295 |  Giottus |
WLD/INR | $0.6594 | $0 | 05:57:08 23/12/2025 |
| 296 | Giottus |
WLD/USDT | $0.5047 | $0 | 05:57:08 23/12/2025 |
| 297 | WOO X |
WLD/USDT | $0.5048 | $0 | 05:57:07 23/12/2025 |
| 298 | B2Z Exchange |
WLD/USD | $0.5052 | $0 | 06:00:08 23/12/2025 |
| 299 | Digitra.com |
WLD/BRL | $0.5199 | $0 | 06:00:09 23/12/2025 |
| 300 |  Aevo |
WLD/USD | $0.5036 | $0 | 06:03:16 23/12/2025 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 23/12/2025, cặp giao dịch WLD/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,962,960 với tỷ giá $0.5042.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.