Worldcoin WLD
Xếp hạng #49
11:49:00 31/05/2025
Giá Worldcoin (WLD)
$1.11 -10.67%
0.00001072 BTC
29,172 VND
Thấp: $1.08
Cao: $1.26
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
WLD/USDT | $1.09 | $288,324,837 | 10:54:16 31/05/2025 |
| 2 |  MEXC |
WLD/USDT | $1.09 | $159,921,963 | 10:54:17 31/05/2025 |
| 3 |  CoinUp.io |
WLD/USDT | $1.10 | $155,965,672 | 11:00:28 31/05/2025 |
| 4 |  OKX |
WLD/USDT | $1.32 | $152,288,193 | 22:09:45 28/05/2025 |
| 5 |  BTCC |
WLD/USDT | $1.10 | $151,252,920 | 11:00:17 31/05/2025 |
| 6 |  Hotcoin |
WLD/USDT | $1.10 | $147,309,917 | 10:57:19 31/05/2025 |
| 7 |  JuCoin |
WLD/USDT | $1.10 | $123,001,714 | 11:00:16 31/05/2025 |
| 8 |  Topone |
WLD/USDT | $1.10 | $117,964,631 | 11:03:16 31/05/2025 |
| 9 |  Coin8 Exchange |
WLD/USDT | $1.22 | $116,301,474 | 17:03:17 30/05/2025 |
| 10 |  FameEX |
WLD/USDT | $1.09 | $115,087,710 | 10:54:16 31/05/2025 |
| 11 |  Zoomex |
WLD/USDT | $1.10 | $112,694,513 | 10:57:15 31/05/2025 |
| 12 |  Bybit |
WLD/USDT | $1.09 | $112,512,629 | 10:54:17 31/05/2025 |
| 13 |  Tapbit |
WLD/USDT | $1.10 | $100,609,591 | 10:57:16 31/05/2025 |
| 14 |  IBIT Global |
WLD/USDT | $1.10 | $92,556,922 | 11:00:17 31/05/2025 |
| 15 |  BiKing |
WLD/USDT | $1.10 | $86,027,781 | 11:00:18 31/05/2025 |
| 16 | BiKing |
WLD/USDT | $1.10 | $76,167,922 | 11:00:12 31/05/2025 |
| 17 | Binance |
WLD/USDT | $1.10 | $76,111,925 | 10:56:42 31/05/2025 |
| 18 |  TruBit Pro Exchange |
WLD/USDT | $1.10 | $72,801,298 | 10:57:16 31/05/2025 |
| 19 |  CoinW |
WLD/USDT | $1.10 | $68,515,786 | 10:57:17 31/05/2025 |
| 20 |  BVOX |
WLD/USDT | $1.09 | $57,524,927 | 10:48:16 31/05/2025 |
| 21 |  Aibit |
WLD/USDT | $1.10 | $55,886,165 | 10:57:16 31/05/2025 |
| 22 |  DigiFinex |
WLD/USDT | $1.10 | $50,822,958 | 10:57:17 31/05/2025 |
| 23 |  Bitunix |
WLD/USDT | $1.10 | $42,098,894 | 10:45:15 31/05/2025 |
| 24 |  Bitrue |
WLD/USDT | $1.10 | $41,821,330 | 10:57:19 31/05/2025 |
| 25 |  Koinbay |
WLD/USDT | $2.25 | $40,616,586 | 10:51:15 31/05/2025 |
| 26 |  BYEX |
WLD/USDT | $1.10 | $39,899,067 | 11:00:16 31/05/2025 |
| 27 |  Hyperliquid |
WLD/USD | $1.10 | $38,066,287 | 10:57:16 31/05/2025 |
| 28 |  4E |
WLD/USDT | $1.10 | $37,704,982 | 11:00:10 31/05/2025 |
| 29 |  Batonex |
WLD/USDT | $1.10 | $35,710,206 | 10:57:17 31/05/2025 |
| 30 | Binance |
WLD/USDC | $1.09 | $33,497,012 | 10:54:16 31/05/2025 |
| 31 |  Darkex Exchange |
WLD/USDT | $1.10 | $33,373,586 | 11:00:33 31/05/2025 |
| 32 | FameEX |
WLD/USDT | $1.10 | $32,906,971 | 10:57:11 31/05/2025 |
| 33 |  VOOX Exchange |
WLD/USDT | $1.10 | $31,882,234 | 10:57:18 31/05/2025 |
| 34 |  Bithumb |
WLD/KRW | $1.13 | $30,139,241 | 10:56:53 31/05/2025 |
| 35 |  BITmarkets |
WLD/USDT | $1.10 | $29,340,532 | 10:57:16 31/05/2025 |
| 36 |  BTSE |
WLD/USDT | $1.10 | $29,333,596 | 10:57:15 31/05/2025 |
| 37 |  Bitget |
WLD/USDT | $1.09 | $29,034,601 | 10:54:15 31/05/2025 |
| 38 |  Zedxion Exchange |
WLD/USDT | $1.10 | $28,587,636 | 11:00:24 31/05/2025 |
| 39 |  B2Z Exchange |
WLD/USD | $1.10 | $28,425,617 | 11:00:16 31/05/2025 |
| 40 |  XT.COM |
WLD/USDT | $1.10 | $27,646,893 | 10:57:20 31/05/2025 |
| 41 |  SAFEX |
WLD/USDT | $1.10 | $26,181,231 | 10:57:15 31/05/2025 |
| 42 | MEXC |
WLD/USDT | $1.09 | $23,388,649 | 10:54:11 31/05/2025 |
| 43 |  XXKK |
WLD/USDT | $1.10 | $23,297,614 | 11:00:07 31/05/2025 |
| 44 |  Gate |
WLD/USDT | $1.09 | $22,485,710 | 10:54:19 31/05/2025 |
| 45 | Gate |
WLD/USDT | $1.10 | $22,178,383 | 10:56:24 31/05/2025 |
| 46 |  Millionero |
WLD/USDT | $1.10 | $21,393,241 | 11:00:09 31/05/2025 |
| 47 | IBIT Global |
WLD/USDT | $1.10 | $20,279,133 | 11:00:07 31/05/2025 |
| 48 |  CoinP |
WLD/USDT | $1.10 | $19,277,902 | 10:57:17 31/05/2025 |
| 49 | CoinW |
WLD/USDT | $1.10 | $19,276,672 | 10:57:11 31/05/2025 |
| 50 |  KCEX |
WLD/USDT | $1.10 | $19,221,860 | 10:57:16 31/05/2025 |
| 51 | BYEX |
WLD/USDT | $1.10 | $19,035,807 | 11:00:08 31/05/2025 |
| 52 | Bitget |
WLD/USDT | $1.09 | $18,700,005 | 10:54:11 31/05/2025 |
| 53 | OKX |
WLD/USDT | $1.10 | $17,083,121 | 10:56:23 31/05/2025 |
| 54 |  Ourbit |
WLD/USDT | $1.10 | $16,789,216 | 10:57:15 31/05/2025 |
| 55 |  Bibox |
WLD/USDT | $1.10 | $16,591,754 | 11:00:10 31/05/2025 |
| 56 |  Toobit |
WLD/USDT | $1.10 | $15,371,979 | 10:57:17 31/05/2025 |
| 57 |  Echobit |
WLD/USDT | $1.10 | $15,043,054 | 11:00:16 31/05/2025 |
| 58 |  Biconomy.com |
WLD/USDT | $1.10 | $14,526,799 | 10:57:15 31/05/2025 |
| 59 | JuCoin |
WLD/USDT | $1.10 | $13,876,632 | 11:00:08 31/05/2025 |
| 60 | Bybit |
WLD/USDT | $1.10 | $12,779,052 | 10:54:08 31/05/2025 |
| 61 | Binance |
WLD/USD | $1.09 | $11,695,770 | 10:54:51 31/05/2025 |
| 62 | Millionero |
WLD/USDT | $1.10 | $11,138,845 | 11:00:15 31/05/2025 |
| 63 |  UZX |
WLD/USDT | $1.10 | $10,945,630 | 10:57:16 31/05/2025 |
| 64 |  WhiteBIT |
WLD/USDT | $1.10 | $10,645,269 | 10:57:15 31/05/2025 |
| 65 |  SuperEx |
WLD/USDT | $1.10 | $9,749,886 | 11:00:11 31/05/2025 |
| 66 |  AscendEX |
WLD/USDT | $1.10 | $9,606,473 | 10:57:15 31/05/2025 |
| 67 | 4E |
WLD/USDT | $1.10 | $8,949,590 | 11:00:16 31/05/2025 |
| 68 |  KuCoin |
WLD/USDT | $1.10 | $8,164,278 | 10:57:17 31/05/2025 |
| 69 | Darkex Exchange |
WLD/USDT | $1.10 | $7,986,114 | 11:00:17 31/05/2025 |
| 70 | Binance |
WLD/USDC | $1.10 | $7,950,250 | 10:56:42 31/05/2025 |
| 71 | Ourbit |
WLD/USDT | $1.10 | $6,807,826 | 10:51:07 31/05/2025 |
| 72 | Toobit |
WLD/USDT | $1.10 | $6,575,487 | 10:57:08 31/05/2025 |
| 73 |  CEEX exchange |
WLD/USDT | $1.10 | $6,527,007 | 11:00:10 31/05/2025 |
| 74 | Tapbit |
WLD/USDT | $1.10 | $6,371,778 | 10:57:08 31/05/2025 |
| 75 | Bitunix |
WLD/USDT | $1.10 | $5,851,104 | 10:45:11 31/05/2025 |
| 76 |  HTX |
WLD/USDT | $1.10 | $5,797,535 | 10:57:18 31/05/2025 |
| 77 |  BlockFin |
WLD/USDT | $1.10 | $5,721,617 | 11:00:16 31/05/2025 |
| 78 | BTCC |
WLD/USDT | $1.10 | $5,335,553 | 11:00:10 31/05/2025 |
| 79 |  Deepcoin |
WLD/USDT | $1.10 | $5,190,669 | 10:57:08 31/05/2025 |
| 80 |  BloFin |
WLD/USDT | $1.10 | $4,563,533 | 10:57:17 31/05/2025 |
| 81 |  Coinbase International Exchange |
WLD/USDC | $1.10 | $4,338,811 | 11:00:16 31/05/2025 |
| 82 |  ProBit Global |
WLD/USDT | $1.10 | $4,311,546 | 10:57:08 31/05/2025 |
| 83 | VOOX Exchange |
WLD/USDT | $1.10 | $4,191,403 | 10:57:09 31/05/2025 |
| 84 |  WEEX |
WLD/USDT | $1.10 | $3,957,540 | 10:57:16 31/05/2025 |
| 85 |  UEEx |
WLD/USDT | $1.10 | $3,782,087 | 11:03:11 31/05/2025 |
| 86 | KuCoin |
WLD/USDT | $1.10 | $3,666,204 | 10:57:23 31/05/2025 |
| 87 | Deepcoin |
WLD/USDT | $1.10 | $3,612,749 | 10:57:16 31/05/2025 |
| 88 |  BitradeX |
WLD/USDT | $1.10 | $3,565,809 | 11:00:16 31/05/2025 |
| 89 |  Coinflare |
WLD/USDT | $1.10 | $3,436,057 | 10:57:16 31/05/2025 |
| 90 | AscendEX |
WLD/USDT | $1.10 | $3,334,309 | 10:57:11 31/05/2025 |
| 91 |  Poloniex |
WLD/USDT | $1.10 | $3,205,530 | 10:55:53 31/05/2025 |
| 92 |  LBank |
WLD/USDT | $1.10 | $3,185,329 | 10:57:17 31/05/2025 |
| 93 |  Phemex |
WLD/USDT | $1.10 | $3,177,867 | 10:57:16 31/05/2025 |
| 94 | HTX |
WLD/USDT | $1.10 | $3,167,456 | 10:57:54 31/05/2025 |
| 95 | Coin8 Exchange |
WLD/USDT | $1.22 | $3,046,518 | 11:00:09 31/05/2025 |
| 96 |  GaiaEx |
WLD/USDT | $1.10 | $3,044,956 | 11:00:09 31/05/2025 |
| 97 | Binance |
WLD/TRY | $1.10 | $2,984,705 | 10:56:42 31/05/2025 |
| 98 |  Coinbase Exchange |
WLD/USD | $1.10 | $2,906,645 | 10:55:26 31/05/2025 |
| 99 | CoinP |
WLD/USDT | $1.10 | $2,658,355 | 11:00:07 31/05/2025 |
| 100 |  CoinCola |
WLD/USDT | $1.10 | $2,622,118 | 11:00:07 31/05/2025 |
| 101 | Aibit |
WLD/USDT | $1.10 | $2,493,887 | 10:57:12 31/05/2025 |
| 102 | SAFEX |
WLD/USDT | $1.10 | $2,413,874 | 10:57:07 31/05/2025 |
| 103 | B2Z Exchange |
WLD/USDT | $1.10 | $2,385,760 | 11:00:08 31/05/2025 |
| 104 | BITmarkets |
WLD/USDT | $1.10 | $2,383,949 | 10:57:09 31/05/2025 |
| 105 | BTSE |
WLD/USDT | $1.10 | $2,383,780 | 10:57:07 31/05/2025 |
| 106 |  BitMart |
WLD/USDT | $1.10 | $2,379,206 | 10:57:11 31/05/2025 |
| 107 |  BYDFi |
WLD/USDT | $1.10 | $2,199,203 | 11:00:07 31/05/2025 |
| 108 | BVOX |
WLD/USDT | $1.09 | $2,120,241 | 10:48:13 31/05/2025 |
| 109 | CoinUp.io |
WLD/USDT | $1.10 | $2,102,404 | 11:00:08 31/05/2025 |
| 110 |  Websea |
WLD/USDT | $1.10 | $2,055,325 | 10:57:12 31/05/2025 |
| 111 | Hotcoin |
WLD/USDT | $1.10 | $2,006,645 | 10:56:30 31/05/2025 |
| 112 | Binance |
WLD/BTC | $1.10 | $1,888,000 | 10:56:42 31/05/2025 |
| 113 |  Binance TR |
WLD/TRY | $1.10 | $1,722,739 | 10:57:07 31/05/2025 |
| 114 |  Hibt |
WLD/USDT | $1.10 | $1,708,382 | 10:45:08 31/05/2025 |
| 115 | Bitrue |
WLD/XRP | $1.10 | $1,704,185 | 10:57:12 31/05/2025 |
| 116 | Bitrue |
WLD/USDT | $1.10 | $1,617,822 | 10:57:12 31/05/2025 |
| 117 | UZX |
WLD/USDT | $1.10 | $1,421,109 | 10:57:12 31/05/2025 |
| 118 |  Bitvavo |
WLD/EUR | $1.10 | $1,368,930 | 10:57:08 31/05/2025 |
| 119 | TruBit Pro Exchange |
WLD/USDT | $1.10 | $1,366,506 | 10:57:08 31/05/2025 |
| 120 |  Coinone |
WLD/KRW | $1.13 | $1,328,921 | 10:56:53 31/05/2025 |
| 121 |  Pionex |
WLD/USDT | $1.10 | $1,287,398 | 10:57:15 31/05/2025 |
| 122 | Zoomex |
WLD/USDT | $1.10 | $1,280,850 | 10:57:11 31/05/2025 |
| 123 |  LeveX |
WLD/USDT | $1.10 | $1,266,651 | 11:00:15 31/05/2025 |
| 124 |  BIT |
WLD/USDT | $1.10 | $1,241,892 | 10:57:43 31/05/2025 |
| 125 |  AstralX |
WLD/USDT | $1.10 | $1,224,961 | 11:00:07 31/05/2025 |
| 126 |  CoinCatch |
WLD/USDT | $1.10 | $1,211,245 | 10:51:15 31/05/2025 |
| 127 |  BlueBit |
WLD/USDT | $1.10 | $1,202,893 | 11:00:10 31/05/2025 |
| 128 |  Cryptomus |
WLD/USDT | $1.10 | $1,192,450 | 11:00:07 31/05/2025 |
| 129 | KCEX |
WLD/USDT | $1.10 | $1,077,205 | 10:57:11 31/05/2025 |
| 130 | Gate |
WLD/USDC | $1.10 | $937,374 | 10:56:24 31/05/2025 |
| 131 |  Kraken |
WLD/USD | $1.10 | $876,362 | 10:57:26 31/05/2025 |
| 132 |  ONUS Pro |
WLD/VNDC | $1.10 | $866,139 | 11:00:12 31/05/2025 |
| 133 |  BtcTurk | Kripto |
WLD/TRY | $1.10 | $812,490 | 10:56:53 31/05/2025 |
| 134 | Pionex |
WLD/USDT | $1.10 | $788,512 | 10:57:12 31/05/2025 |
| 135 |  BitKan |
WLD/USDT | $1.10 | $765,014 | 11:00:10 31/05/2025 |
| 136 |  PointPay |
WLD/USDT | $1.10 | $736,282 | 10:57:08 31/05/2025 |
| 137 |  BitMEX |
WLD/USD | $1.10 | $699,171 | 10:54:23 31/05/2025 |
| 138 |  dYdX v4 |
WLD/USD | $1.10 | $646,689 | 11:04:23 31/05/2025 |
| 139 |  Coincall |
WLD/USD | $1.09 | $629,018 | 11:03:17 31/05/2025 |
| 140 |  Uniswap v3 (World Chain) |
WLD/WETH | $1.10 | $610,305 | 11:02:57 31/05/2025 |
| 141 |  Bit2Me |
WLD/USDC | $1.10 | $596,616 | 10:57:07 31/05/2025 |
| 142 | Binance |
WLD/FDUSD | $1.10 | $578,451 | 10:56:42 31/05/2025 |
| 143 | Bybit |
WLD/USDC | $1.10 | $547,273 | 10:54:08 31/05/2025 |
| 144 | DigiFinex |
WLD/USDT | $1.10 | $533,132 | 10:57:07 31/05/2025 |
| 145 | Biconomy.com |
WLD/USDT | $1.10 | $508,811 | 10:54:07 31/05/2025 |
| 146 |  Orderly |
WLD/USDC | $1.09 | $474,994 | 11:03:15 31/05/2025 |
| 147 |  Bitcastle |
WLD/USDT | $1.09 | $463,397 | 10:36:08 31/05/2025 |
| 148 |  CoinEx |
WLD/USDT | $1.10 | $454,451 | 10:57:54 31/05/2025 |
| 149 | BYDFi |
WLD/USDT | $1.10 | $450,937 | 11:00:16 31/05/2025 |
| 150 | BitMEX |
WLD/USDT | $1.09 | $450,284 | 10:54:23 31/05/2025 |
| 151 |  Paribu |
WLD/TRY | $1.11 | $432,114 | 10:57:20 31/05/2025 |
| 152 |  Uniswap v3 (Ethereum) |
WLD/WETH | $1.11 | $422,424 | 10:57:59 31/05/2025 |
| 153 |  WOO X |
WLD/USDT | $1.10 | $408,449 | 10:57:16 31/05/2025 |
| 154 |  Crypto.com Exchange |
WLD/USD | $1.10 | $406,025 | 10:57:07 31/05/2025 |
| 155 |  RabbitX |
WLD/USD | $1.10 | $396,204 | 11:03:18 31/05/2025 |
| 156 | OKX |
WLD/USDC | $1.10 | $389,641 | 10:56:23 31/05/2025 |
| 157 | Millionero |
WLD/USDC | $1.10 | $365,067 | 11:00:09 31/05/2025 |
| 158 |  FMCPAY |
WLD/USDT | $1.10 | $348,305 | 10:57:21 31/05/2025 |
| 159 | Phemex |
WLD/USDT | $1.10 | $342,242 | 10:57:09 31/05/2025 |
| 160 |  Vertex Protocol |
WLD/USDC | $1.09 | $293,081 | 10:57:17 31/05/2025 |
| 161 | ONUS Pro |
WLD/VNDC | $1.10 | $290,787 | 11:00:16 31/05/2025 |
| 162 |  CriptoSwaps |
WLD/USDT | $1.10 | $290,351 | 11:00:10 31/05/2025 |
| 163 | Crypto.com Exchange |
WLD/USDT | $1.10 | $282,920 | 10:57:07 31/05/2025 |
| 164 | BtcTurk | Kripto |
WLD/USDT | $1.09 | $279,462 | 10:56:53 31/05/2025 |
| 165 |  Salavi Exchange |
WLD/USDT | $1.10 | $274,781 | 11:00:07 31/05/2025 |
| 166 | LeveX |
WLD/USDC | $1.10 | $249,200 | 11:00:15 31/05/2025 |
| 167 |  Flipster |
WLD/USDT | $1.10 | $246,978 | 10:57:15 31/05/2025 |
| 168 |  Tokenize Xchange |
WLD/SGD | $1.08 | $246,291 | 10:36:09 31/05/2025 |
| 169 | Tokenize Xchange |
WLD/USD | $1.08 | $246,242 | 10:36:09 31/05/2025 |
| 170 |  GroveX |
WLD/USDT | $1.10 | $231,343 | 11:00:08 31/05/2025 |
| 171 |  Bitkub |
WLD/THB | $1.10 | $207,334 | 10:57:08 31/05/2025 |
| 172 |  DeGate |
WLD/USDC | $1.10 | $201,396 | 10:57:08 31/05/2025 |
| 173 | MEXC |
WLD/USDC | $1.09 | $199,645 | 10:54:17 31/05/2025 |
| 174 |  Topcredit Int |
WLD/USDT | $1.10 | $190,424 | 11:00:10 31/05/2025 |
| 175 | Bitget |
WLD/USDC | $1.10 | $188,677 | 10:54:11 31/05/2025 |
| 176 | Bitrue |
WLD/USDC | $1.10 | $188,076 | 10:57:12 31/05/2025 |
| 177 | B2Z Exchange |
WLD/USDC | $1.10 | $179,913 | 11:00:08 31/05/2025 |
| 178 | BITmarkets |
WLD/USDC | $1.10 | $179,841 | 10:57:09 31/05/2025 |
| 179 |  Zedcex Exchange |
WLD/USDT | $1.10 | $168,831 | 11:00:11 31/05/2025 |
| 180 |  Uniswap v3 (Optimism) |
WETH/WLD | $2,515.98 | $168,336 | 10:52:11 31/05/2025 |
| 181 | LeveX |
WLD/USDT | $1.10 | $168,097 | 11:00:07 31/05/2025 |
| 182 | BIT |
WLD/USDT | $1.10 | $156,762 | 10:52:26 31/05/2025 |
| 183 | ONUS Pro |
WLD/USDT | $1.10 | $126,183 | 11:00:12 31/05/2025 |
| 184 |  SpireX |
WLD/USDT | $1.10 | $125,634 | 11:00:11 31/05/2025 |
| 185 | Zedxion Exchange |
WLD/USDT | $1.10 | $125,632 | 11:00:09 31/05/2025 |
| 186 | Bitget |
WLD/EUR | $1.10 | $117,885 | 10:54:11 31/05/2025 |
| 187 |  Globe Derivative Exchange |
WLD/USD | $1.10 | $112,303 | 11:00:18 31/05/2025 |
| 188 | Crypto.com Exchange |
WLD/USD | $1.08 | $104,264 | 10:21:18 31/05/2025 |
| 189 | Binance |
WLD/EUR | $1.10 | $98,149.81 | 10:56:42 31/05/2025 |
| 190 |  Binance TH |
WLD/USDT | $1.10 | $97,124.20 | 10:57:08 31/05/2025 |
| 191 |  Apex Protocol |
WLD/USDC | $0.8839 | $92,569.81 | 11:03:17 31/05/2025 |
| 192 |  Korbit |
WLD/KRW | $1.12 | $92,458.63 | 10:36:11 31/05/2025 |
| 193 |  Azbit |
WLD/USDT | $1.10 | $75,459.90 | 10:57:08 31/05/2025 |
| 194 |  ZKE |
WLD/USDT | $1.10 | $75,379.32 | 11:00:08 31/05/2025 |
| 195 |  NexDAX |
WLD/USDT | $1.10 | $75,112.65 | 11:00:07 31/05/2025 |
| 196 |  Tokocrypto |
WLD/USDT | $1.10 | $65,613.61 | 10:57:09 31/05/2025 |
| 197 |  Qmall Exchange |
WLD/USDT | $1.10 | $60,661.43 | 10:57:11 31/05/2025 |
| 198 |  BankCEX |
WLD/USDT | $1.10 | $58,749.63 | 10:57:12 31/05/2025 |
| 199 |  LCX Exchange |
WLD/EUR | $1.10 | $55,184.90 | 11:00:07 31/05/2025 |
| 200 |  TRIV |
WLD/IDR | $1.10 | $55,008.95 | 11:00:14 31/05/2025 |
| 201 | TRIV |
WLD/USDT | $1.10 | $55,008.41 | 11:00:14 31/05/2025 |
| 202 |  XBO.com |
WLD/USDT | $1.10 | $51,704.29 | 11:00:09 31/05/2025 |
| 203 | PointPay |
WLD/USDC | $1.10 | $51,162.27 | 10:57:08 31/05/2025 |
| 204 | Kraken |
WLD/EUR | $1.10 | $49,562.54 | 10:57:55 31/05/2025 |
| 205 | BloFin |
WLD/USDT | $1.10 | $47,946.59 | 10:57:11 31/05/2025 |
| 206 |  Indodax |
WLD/IDR | $1.09 | $41,813.62 | 10:57:54 31/05/2025 |
| 207 |  Aster |
WLD/USDT | $1.10 | $33,893.84 | 11:03:16 31/05/2025 |
| 208 |  BitDelta |
WLD/USDT | $1.09 | $33,826.33 | 10:54:12 31/05/2025 |
| 209 | Bybit |
WLD/EUR | $1.09 | $31,415.59 | 10:54:08 31/05/2025 |
| 210 |  Reku |
WLD/IDR | $1.10 | $30,657.23 | 10:57:10 31/05/2025 |
| 211 |  Kanga Exchange |
WLD/USDT | $1.09 | $26,936.35 | 11:00:07 31/05/2025 |
| 212 |  CoinDCX |
WLD/INR | $1.14 | $26,929.34 | 11:00:16 31/05/2025 |
| 213 |  BiFinance |
WLD/USDT | $1.10 | $23,802.27 | 10:57:33 31/05/2025 |
| 214 |  LATOKEN |
WLD/USDT | $1.10 | $23,376.32 | 10:57:11 31/05/2025 |
| 215 |  Blynex |
WLD/USDT | $1.10 | $22,199.63 | 11:00:09 31/05/2025 |
| 216 |  VinDAX |
WLD/USDT | $1.10 | $20,355.20 | 11:00:09 31/05/2025 |
| 217 | WEEX |
WLD/USDT | $1.10 | $19,815.41 | 10:57:14 31/05/2025 |
| 218 |  Tothemoon |
WLD/USDT | $1.10 | $15,153.29 | 10:57:11 31/05/2025 |
| 219 |  HashKey Global |
WLD/USDT | $1.10 | $12,772.77 | 10:57:11 31/05/2025 |
| 220 | PointPay |
WLD/BTC | $1.10 | $12,638.07 | 10:57:08 31/05/2025 |
| 221 | Tokocrypto |
WLD/IDR | $1.10 | $11,813.75 | 10:57:09 31/05/2025 |
| 222 |  Bitexen |
WLD/TRY | $1.09 | $10,827.02 | 10:57:08 31/05/2025 |
| 223 |  Bitlo |
WLD/TRY | $1.10 | $10,330.78 | 11:00:10 31/05/2025 |
| 224 | SpireX |
WLD/USDC | $1.10 | $10,132.52 | 11:00:11 31/05/2025 |
| 225 |  ChangeNOW |
WLD/BTC | $1.16 | $9,221.29 | 11:00:07 31/05/2025 |
| 226 |  ICRYPEX |
WLD/USDT | $1.09 | $8,357.33 | 10:57:08 31/05/2025 |
| 227 | CoinDCX |
WLD/USDT | $1.10 | $7,565.89 | 11:00:16 31/05/2025 |
| 228 | Bitlo |
WLD/USDT | $1.09 | $6,666.50 | 11:00:10 31/05/2025 |
| 229 | OKX |
WLD/USD | $1.10 | $6,297.80 | 10:56:23 31/05/2025 |
| 230 |  Foxbit |
WLD/BRL | $1.09 | $5,474.79 | 10:57:07 31/05/2025 |
| 231 | WOO X |
WLD/USDT | $1.10 | $5,108.70 | 10:57:08 31/05/2025 |
| 232 |  PowerTrade |
WLD/USD | $1.13 | $4,503.38 | 07:00:25 31/05/2025 |
| 233 | WEEX |
WLD/USDC | $1.10 | $4,347.65 | 10:57:14 31/05/2025 |
| 234 |  zondacrypto |
WLD/USDC | $1.13 | $3,922.50 | 11:00:13 31/05/2025 |
| 235 |  OX.FUN |
WLD/USD | $1.10 | $3,520.83 | 11:00:17 31/05/2025 |
| 236 |  Aevo |
WLD/USD | $1.10 | $3,171.44 | 11:03:16 31/05/2025 |
| 237 | Kanga Exchange |
WLD/USDC | $1.10 | $2,676.94 | 11:00:07 31/05/2025 |
| 238 |  Backpack Exchange |
WLD/USDC | $1.13 | $2,483.65 | 10:57:11 31/05/2025 |
| 239 | Bitvavo |
WLD/USDC | $1.14 | $1,622.84 | 10:57:08 31/05/2025 |
| 240 |  ZebPay |
WLD/INR | $1.16 | $1,392.63 | 10:57:08 31/05/2025 |
| 241 |  CEX.IO |
WLD/USDT | $1.10 | $1,392.29 | 10:54:07 31/05/2025 |
| 242 | CEX.IO |
WLD/USD | $1.10 | $1,371.60 | 10:54:07 31/05/2025 |
| 243 |  Altcoin Trader |
WLD/ZAR | $1.10 | $1,351.78 | 11:00:07 31/05/2025 |
| 244 | Uniswap v3 (Optimism) |
WETH/WLD | $2,497.25 | $723.66 | 09:05:31 31/05/2025 |
| 245 |  Uniswap v4 (Optimism) |
USDC/WLD | $1.00 | $413.37 | 09:09:21 31/05/2025 |
| 246 | Uniswap v3 (Ethereum) |
WLD/ZIK | $1.12 | $297.62 | 08:00:59 31/05/2025 |
| 247 |  Velodrome Finance v2 |
WETH/WLD | $2,490.21 | $206.83 | 08:27:19 31/05/2025 |
| 248 |  Digitra.com |
WLD/BRL | $1.21 | $186.45 | 11:00:11 31/05/2025 |
| 249 |  Uniswap v2 (World Chain) |
WLD/WETH | $1.10 | $164.45 | 11:03:59 31/05/2025 |
| 250 |  HitBTC |
WLD/USDT | $1.16 | $120.64 | 10:54:08 31/05/2025 |
| 251 |  NovaDAX |
WLD/BRL | $1.15 | $87.94 | 10:57:08 31/05/2025 |
| 252 |  Quidax |
WLD/USDT | $1.14 | $43.58 | 10:57:09 31/05/2025 |
| 253 |  KoinBX |
WLD/USDT | $1.83 | $42.94 | 10:57:14 31/05/2025 |
| 254 | KoinBX |
WLD/INR | $1.34 | $22.68 | 10:57:14 31/05/2025 |
| 255 | CEX.IO |
WLD/USDC | $1.10 | $19.68 | 10:54:07 31/05/2025 |
| 256 |  Bitcoiva |
WLD/INR | $1.15 | $13.02 | 11:00:08 31/05/2025 |
| 257 | Bitcoiva |
WLD/USDT | $1.10 | $11.73 | 11:00:08 31/05/2025 |
| 258 | Digitra.com |
WLD/USDT | $1.10 | $1.85 | 11:00:11 31/05/2025 |
| 259 | Uniswap v4 (Optimism) |
OP/WLD | $0.6617 | $0.03998 | 04:33:29 31/05/2025 |
| 260 | HitBTC |
WLD/USDT | $1.32 | $0 | 10:54:16 31/05/2025 |
| 261 |  Giottus |
WLD/INR | $1.32 | $0 | 11:00:08 31/05/2025 |
| 262 | Giottus |
WLD/USDT | $1.10 | $0 | 11:00:08 31/05/2025 |
| 263 | Uniswap v3 (Ethereum) |
WLD/WETH | $1.67 | $0 | 00:51:59 30/05/2025 |
| 264 | B2Z Exchange |
WLD/USD | $1.10 | $0 | 11:00:08 31/05/2025 |
| 265 | AstralX |
WLD/USDT | $1.28 | $0 | 11:00:16 31/05/2025 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 31/05/2025, cặp giao dịch WLD/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $288,324,837 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.