Worldcoin WLD
Xếp hạng #52
23:53:00 13/03/2026
Giá Worldcoin (WLD)
$0.3695 4.47%
0.000005126 BTC
10,049 VND
Thấp: $0.3472
Cao: $0.3763
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.3669 | $1,148,856,693 | 23:00:09 13/03/2026 |
| 2 |  CoinUp.io |
WLD/USDT | $0.3664 | $345,323,979 | 22:57:22 13/03/2026 |
| 3 |  KTX |
WLD/USDT | $0.3674 | $115,368,386 | 22:54:16 13/03/2026 |
| 4 |  Binance |
WLD/USDT | $0.3674 | $84,317,126 | 22:54:16 13/03/2026 |
| 5 |  BTDUex |
WLD/USDT | $0.3665 | $53,172,546 | 22:57:09 13/03/2026 |
| 6 |  Ju.com |
WLD/USDT | $0.3675 | $50,768,255 | 23:00:16 13/03/2026 |
| 7 |  Batonex |
WLD/USDT | $0.3677 | $50,654,578 | 23:00:16 13/03/2026 |
| 8 |  Hotcoin |
WLD/USDT | $0.3665 | $48,476,506 | 22:57:18 13/03/2026 |
| 9 |  EagleX |
WLD/USDT | $0.3661 | $44,936,644 | 23:00:07 13/03/2026 |
| 10 |  YUBIT |
WLD/USDT | $0.3660 | $44,842,577 | 22:57:08 13/03/2026 |
| 11 |  BVOX |
WLD/USDT | $0.3674 | $43,726,768 | 22:54:15 13/03/2026 |
| 12 |  IBIT Global |
WLD/USDT | $0.3663 | $42,425,390 | 22:57:17 13/03/2026 |
| 13 |  Koinbay |
WLD/USDT | $2.25 | $40,610,466 | 22:57:15 13/03/2026 |
| 14 |  BTCC |
WLD/USDT | $0.3658 | $36,822,617 | 22:57:16 13/03/2026 |
| 15 |  FameEX |
WLD/USDT | $0.3673 | $32,934,186 | 22:54:18 13/03/2026 |
| 16 |  TruBit Pro Exchange |
WLD/USDT | $0.3679 | $31,386,313 | 23:00:15 13/03/2026 |
| 17 |  BTSE |
WLD/USDT | $0.3676 | $28,618,998 | 22:45:23 13/03/2026 |
| 18 |  Echobit |
WLD/USDT | $0.3665 | $27,892,171 | 22:57:16 13/03/2026 |
| 19 |  B2Z Exchange |
WLD/USD | $0.3671 | $27,285,569 | 23:00:15 13/03/2026 |
| 20 |  BITmarkets |
WLD/USDT | $0.3670 | $27,274,249 | 23:00:16 13/03/2026 |
| 21 |  BiKing |
WLD/USDT | $0.3677 | $26,031,714 | 23:00:17 13/03/2026 |
| 22 |  Zoomex |
WLD/USDT | $0.3679 | $22,971,031 | 22:45:15 13/03/2026 |
| 23 |  CoinW |
WLD/USDT | $0.3665 | $21,250,334 | 22:57:17 13/03/2026 |
| 24 |  Bybit |
WLD/USDT | $0.3672 | $20,076,491 | 22:54:16 13/03/2026 |
| 25 |  Tapbit |
WLD/USDT | $0.3673 | $17,928,429 | 22:54:15 13/03/2026 |
| 26 |  WEEX |
WLD/USDT | $0.3664 | $15,408,237 | 22:57:16 13/03/2026 |
| 27 |  EasiCoin |
WLD/USDT | $0.3678 | $15,228,343 | 23:00:16 13/03/2026 |
| 28 | BiKing |
WLD/USDT | $0.3669 | $15,215,941 | 23:00:08 13/03/2026 |
| 29 | Binance |
WLD/USDT | $0.3662 | $15,174,770 | 22:56:42 13/03/2026 |
| 30 | KTX |
WLD/USDT | $0.3681 | $12,634,893 | 23:00:07 13/03/2026 |
| 31 |  NovaEx |
WLD/USDT | $0.3663 | $12,508,410 | 22:57:16 13/03/2026 |
| 32 |  DigiFinex |
WLD/USDT | $0.3680 | $12,033,160 | 22:54:16 13/03/2026 |
| 33 |  AscendEX |
WLD/USDT | $0.3678 | $11,803,735 | 22:42:15 13/03/2026 |
| 34 |  ApeX Omni |
WLD/USDT | $0.3673 | $11,375,176 | 23:00:16 13/03/2026 |
| 35 |  Bibox |
WLD/USDT | $0.9300 | $11,158,798 | 23:00:09 13/03/2026 |
| 36 |  KuCoin |
WLD/USDT | $0.3691 | $10,725,893 | 22:51:19 13/03/2026 |
| 37 |  Bithumb |
WLD/KRW | $0.3597 | $10,489,001 | 22:59:54 13/03/2026 |
| 38 |  Toobit |
WLD/USDT | $0.3666 | $10,345,626 | 22:57:15 13/03/2026 |
| 39 |  WhiteBIT |
WLD/USDT | $0.3673 | $10,114,638 | 22:42:15 13/03/2026 |
| 40 |  YEX |
WLD/USDT | $0.3677 | $10,109,997 | 23:00:16 13/03/2026 |
| 41 |  CZR Exchange |
WLD/USDT | $0.3673 | $10,020,018 | 22:54:15 13/03/2026 |
| 42 |  WHXEX |
WLD/USDT | $0.3675 | $9,520,885 | 23:00:16 13/03/2026 |
| 43 |  Coinlocally |
WLD/USDT | $0.3663 | $9,511,808 | 22:57:16 13/03/2026 |
| 44 |  idax exchange |
WLD/USDT | $0.3688 | $9,439,581 | 22:51:17 13/03/2026 |
| 45 | CoinW |
WLD/USDT | $0.3687 | $9,298,082 | 22:42:10 13/03/2026 |
| 46 |  UZX |
WLD/USDT | $0.3673 | $9,262,526 | 22:54:15 13/03/2026 |
| 47 | Coinlocally |
WLD/USDT | $0.3661 | $9,026,967 | 23:00:08 13/03/2026 |
| 48 |  Ourbit |
WLD/USDT | $0.3663 | $8,905,326 | 22:57:16 13/03/2026 |
| 49 |  SuperEx |
WLD/USDT | $0.3669 | $8,029,849 | 22:57:10 13/03/2026 |
| 50 |  Cofinex |
WLD/USDT | $0.3670 | $7,814,794 | 23:00:15 13/03/2026 |
| 51 |  CEEX exchange |
WLD/USDT | $0.3671 | $7,737,513 | 23:00:08 13/03/2026 |
| 52 | BTCC |
WLD/USDT | $0.3684 | $7,547,505 | 22:57:09 13/03/2026 |
| 53 |  4E |
WLD/USDT | $0.3677 | $7,532,173 | 23:00:11 13/03/2026 |
| 54 |  Millionero |
WLD/USDT | $0.3666 | $6,470,666 | 22:57:07 13/03/2026 |
| 55 |  BitradeX |
WLD/USDT | $0.3675 | $6,364,284 | 22:54:15 13/03/2026 |
| 56 |  CoinP |
WLD/USDT | $0.3673 | $5,674,692 | 22:54:19 13/03/2026 |
| 57 |  Aivora Exchange |
WLD/USDT | $0.3674 | $5,514,226 | 23:00:16 13/03/2026 |
| 58 | YUBIT |
WLD/USDT | $0.3663 | $5,248,537 | 22:57:15 13/03/2026 |
| 59 | EagleX |
WLD/USDT | $0.3676 | $5,101,537 | 23:00:15 13/03/2026 |
| 60 |  Biconomy.com |
WLD/USDT | $0.3663 | $4,996,177 | 22:57:15 13/03/2026 |
| 61 |  AstralX |
WLD/USDT | $0.3662 | $4,922,464 | 22:57:15 13/03/2026 |
| 62 |  BitbabyExchange |
WLD/USDT | $0.3694 | $4,846,347 | 22:48:15 13/03/2026 |
| 63 | Binance |
WLD/USDC | $0.3672 | $4,766,022 | 22:54:16 13/03/2026 |
| 64 |  XXKK |
WLD/USDT | $0.3671 | $4,736,463 | 23:00:07 13/03/2026 |
| 65 |  MEXC |
WLD/USDT | $0.3682 | $4,688,479 | 22:45:07 13/03/2026 |
| 66 |  BitGW Exchange |
WLD/USDT | $0.3674 | $4,502,000 | 23:00:14 13/03/2026 |
| 67 | Hotcoin |
WLD/USDT | $0.3676 | $4,276,523 | 22:57:23 13/03/2026 |
| 68 |  OKX |
WLD/USDT | $0.3660 | $4,189,477 | 22:56:23 13/03/2026 |
| 69 |  Gems Trade |
WLD/USDT | $0.3677 | $4,155,085 | 23:00:14 13/03/2026 |
| 70 |  Bitunix |
WLD/USDT | $0.3664 | $3,833,972 | 22:57:15 13/03/2026 |
| 71 | AscendEX |
WLD/USDT | $0.3668 | $3,820,610 | 22:42:09 13/03/2026 |
| 72 |  Poloniex |
WLD/USDT | $0.3650 | $3,503,801 | 22:56:53 13/03/2026 |
| 73 |  Upbit |
WLD/KRW | $0.3587 | $3,386,580 | 22:56:54 13/03/2026 |
| 74 |  Gate |
WLD/USDT | $0.3674 | $3,345,098 | 22:54:19 13/03/2026 |
| 75 |  Hibt |
WLD/USDT | $0.3670 | $3,319,658 | 22:54:13 13/03/2026 |
| 76 |  Coinflare |
WLD/USDT | $0.3691 | $3,304,746 | 23:00:15 13/03/2026 |
| 77 |  Hyperliquid |
WLD/USD | $0.3673 | $3,188,188 | 22:54:26 13/03/2026 |
| 78 | WEEX |
WLD/USDT | $0.3665 | $3,001,619 | 22:57:09 13/03/2026 |
| 79 | Millionero |
WLD/USDT | $0.3662 | $2,929,982 | 22:57:15 13/03/2026 |
| 80 |  KCEX |
WLD/USDT | $0.3665 | $2,900,047 | 22:57:15 13/03/2026 |
| 81 | IBIT Global |
WLD/USDT | $0.3670 | $2,807,926 | 23:00:07 13/03/2026 |
| 82 |  BitMart |
WLD/USDT | $0.3666 | $2,421,621 | 22:57:08 13/03/2026 |
| 83 |  VOOX Exchange |
WLD/USDT | $0.3665 | $2,321,190 | 22:57:18 13/03/2026 |
| 84 |  Grvt |
WLD/USDT | $0.3678 | $2,284,556 | 22:42:34 13/03/2026 |
| 85 |  CrypFine |
WLD/USDT | $0.3666 | $2,254,157 | 22:57:10 13/03/2026 |
| 86 | NovaEx |
WLD/USDT | $0.3676 | $2,191,186 | 23:00:10 13/03/2026 |
| 87 | YEX |
WLD/USDT | $0.3661 | $2,189,092 | 23:00:08 13/03/2026 |
| 88 | FameEX |
WLD/USDT | $0.3677 | $1,995,212 | 22:57:08 13/03/2026 |
| 89 | Binance |
WLD/TRY | $0.3652 | $1,905,899 | 22:56:54 13/03/2026 |
| 90 | UZX |
WLD/USDT | $0.3681 | $1,873,613 | 22:54:07 13/03/2026 |
| 91 | Bybit |
WLD/USDT | $0.3677 | $1,841,752 | 22:54:08 13/03/2026 |
| 92 |  Dmex |
WLD/USD | $0.3679 | $1,839,275 | 23:00:16 13/03/2026 |
| 93 |  Bitget |
WLD/USDT | $0.3677 | $1,800,647 | 22:54:07 13/03/2026 |
| 94 | TruBit Pro Exchange |
WLD/USDT | $0.3670 | $1,763,880 | 23:00:07 13/03/2026 |
| 95 |  Deepcoin |
WLD/USDT | $0.3665 | $1,712,461 | 22:57:11 13/03/2026 |
| 96 |  Websea |
WLD/USDT | $0.3674 | $1,618,524 | 22:54:12 13/03/2026 |
| 97 |  BitTap |
WLD/USDT | $0.3674 | $1,515,348 | 23:00:17 13/03/2026 |
| 98 | Ju.com |
WLD/USDT | $0.3671 | $1,512,233 | 23:00:09 13/03/2026 |
| 99 |  Bitvavo |
WLD/EUR | $0.3663 | $1,500,946 | 22:57:09 13/03/2026 |
| 100 | WEEX |
WLD/USDC | $0.3676 | $1,499,675 | 22:54:12 13/03/2026 |
| 101 |  ASTX |
WLD/USDT | $0.3671 | $1,486,332 | 23:00:08 13/03/2026 |
| 102 |  Binance TR |
WLD/TRY | $0.3655 | $1,472,576 | 22:57:11 13/03/2026 |
| 103 | Gate |
WLD/USDT | $0.3659 | $1,439,830 | 22:56:54 13/03/2026 |
| 104 |  Phemex |
WLD/USDT | $0.3660 | $1,413,084 | 22:57:10 13/03/2026 |
| 105 | Toobit |
WLD/USDT | $0.3664 | $1,363,890 | 22:57:10 13/03/2026 |
| 106 | Tapbit |
WLD/USDT | $0.3661 | $1,359,952 | 22:57:10 13/03/2026 |
| 107 |  BloFin |
WLD/USDT | $0.3675 | $1,211,908 | 22:54:07 13/03/2026 |
| 108 | Binance |
WLD/USDC | $0.3663 | $1,184,530 | 22:56:54 13/03/2026 |
| 109 | Binance |
WLD/USD | $0.3678 | $1,166,953 | 22:54:51 13/03/2026 |
| 110 | Deepcoin |
WLD/USDT | $0.3669 | $1,072,566 | 22:57:15 13/03/2026 |
| 111 | Ourbit |
WLD/USDT | $0.3678 | $1,027,233 | 22:54:10 13/03/2026 |
| 112 | Bitunix |
WLD/USDT | $0.3665 | $982,055 | 22:57:11 13/03/2026 |
| 113 |  BlockFin |
WLD/USDT | $0.3678 | $959,013 | 23:00:18 13/03/2026 |
| 114 |  HTX |
WLD/USDT | $0.3659 | $946,108 | 22:57:16 13/03/2026 |
| 115 | VOOX Exchange |
WLD/USDT | $0.3670 | $881,792 | 22:57:12 13/03/2026 |
| 116 |  Bitcastle |
WLD/USDT | $0.3670 | $878,166 | 23:00:11 13/03/2026 |
| 117 | YEX |
WLD/USD | $0.3677 | $753,758 | 23:00:16 13/03/2026 |
| 118 |  AllinX |
WLD/USDT | $0.3675 | $751,947 | 23:00:13 13/03/2026 |
| 119 | Zoomex |
WLD/USDT | $0.3667 | $740,109 | 22:57:08 13/03/2026 |
| 120 | BitbabyExchange |
WLD/USDT | $0.3670 | $735,606 | 22:57:09 13/03/2026 |
| 121 | Aivora Exchange |
WLD/USDT | $0.3681 | $735,511 | 23:00:11 13/03/2026 |
| 122 | KuCoin |
WLD/USDT | $0.3660 | $710,626 | 22:56:23 13/03/2026 |
| 123 | CoinP |
WLD/USDT | $0.3671 | $673,879 | 23:00:08 13/03/2026 |
| 124 |  Coinbase Exchange |
WLD/USD | $0.3664 | $605,457 | 22:56:59 13/03/2026 |
| 125 |  Paribu |
WLD/TRY | $0.3657 | $591,052 | 22:59:23 13/03/2026 |
| 126 | HTX |
WLD/USDT | $0.3671 | $578,331 | 22:59:54 13/03/2026 |
| 127 |  EdgeX |
WLD/USD | $0.3678 | $534,590 | 23:03:15 13/03/2026 |
| 128 |  Kraken |
WLD/USD | $0.3669 | $506,996 | 22:59:27 13/03/2026 |
| 129 |  Bitrue |
WLD/USDT | $0.3665 | $479,825 | 22:57:17 13/03/2026 |
| 130 |  BYDFi |
WLD/USDT | $0.3671 | $475,186 | 22:54:07 13/03/2026 |
| 131 | BloFin |
WLD/USDT | $0.3675 | $468,724 | 22:54:16 13/03/2026 |
| 132 | Bitrue |
WLD/XRP | $0.3677 | $427,585 | 22:57:14 13/03/2026 |
| 133 |  Lighter |
WLD/USDC | $0.3692 | $426,834 | 22:51:15 13/03/2026 |
| 134 |  SunX |
WLD/USDT | $0.3676 | $424,707 | 23:03:16 13/03/2026 |
| 135 | Bitrue |
WLD/USDT | $0.3670 | $405,782 | 22:57:14 13/03/2026 |
| 136 |  BlueBit |
WLD/USDT | $0.3671 | $395,826 | 23:00:07 13/03/2026 |
| 137 |  LeveX |
WLD/USDT | $0.3678 | $387,452 | 23:00:15 13/03/2026 |
| 138 | BTSE |
WLD/USDT | $0.3691 | $368,943 | 22:51:11 13/03/2026 |
| 139 | Bybit |
WLD/USDC | $0.3683 | $363,728 | 22:54:08 13/03/2026 |
| 140 | BITmarkets |
WLD/USDT | $0.3671 | $353,959 | 23:00:10 13/03/2026 |
| 141 | B2Z Exchange |
WLD/USDT | $0.3671 | $353,959 | 23:00:08 13/03/2026 |
| 142 |  BtcTurk | Kripto |
WLD/TRY | $0.3657 | $350,698 | 22:57:53 13/03/2026 |
| 143 |  BitKan |
WLD/USDT | $0.3665 | $346,495 | 23:00:08 13/03/2026 |
| 144 |  CriptoSwaps |
WLD/USDT | $0.3671 | $344,981 | 23:00:09 13/03/2026 |
| 145 |  Coinone |
WLD/KRW | $0.3582 | $302,186 | 22:58:53 13/03/2026 |
| 146 |  MGBX |
WLD/USDT | $0.3660 | $299,898 | 22:57:11 13/03/2026 |
| 147 | YEX |
WLD/USDC | $0.3674 | $293,621 | 23:00:16 13/03/2026 |
| 148 |  PointPay |
WLD/USDT | $0.3663 | $278,576 | 22:57:08 13/03/2026 |
| 149 | idax exchange |
WLD/USDT | $0.3671 | $272,775 | 23:00:14 13/03/2026 |
| 150 |  PrimeXBT |
WLD/USDT | $0.3668 | $265,342 | 23:00:16 13/03/2026 |
| 151 |  Cryptomus |
WLD/USDT | $0.3672 | $217,117 | 23:00:14 13/03/2026 |
| 152 |  KoinBX |
WLD/INR | $0.3723 | $209,749 | 23:00:12 13/03/2026 |
| 153 | KoinBX |
WLD/USDT | $0.3666 | $208,799 | 23:00:12 13/03/2026 |
| 154 |  Coinbase International Exchange |
WLD/USDC | $0.3667 | $204,560 | 23:00:16 13/03/2026 |
| 155 | CoinUp.io |
WLD/USDT | $0.3666 | $186,137 | 22:57:13 13/03/2026 |
| 156 | KCEX |
WLD/USDT | $0.3664 | $180,561 | 22:57:09 13/03/2026 |
| 157 |  Coincall |
WLD/USD | $0.3675 | $178,984 | 23:03:16 13/03/2026 |
| 158 | Binance |
WLD/FDUSD | $0.3662 | $174,967 | 22:56:54 13/03/2026 |
| 159 |  Pionex |
WLD/USDT | $0.3666 | $174,458 | 22:57:09 13/03/2026 |
| 160 |  Tebbit |
WLD/USDT | $0.3676 | $164,953 | 23:00:16 13/03/2026 |
| 161 | Koinbay |
WLD/USDC | $0.3659 | $162,370 | 22:57:14 13/03/2026 |
| 162 |  ZKE |
WLD/USDT | $0.3661 | $162,356 | 23:00:09 13/03/2026 |
| 163 | BtcTurk | Kripto |
WLD/USDT | $0.3682 | $161,117 | 22:57:53 13/03/2026 |
| 164 | idax exchange |
WLD/USDC | $0.3670 | $160,743 | 23:00:14 13/03/2026 |
| 165 |  Binance TH |
WLD/USDT | $0.3667 | $160,516 | 22:57:08 13/03/2026 |
| 166 |  CoinEx |
WLD/USDT | $0.3670 | $157,497 | 22:59:53 13/03/2026 |
| 167 | Binance |
WLD/BTC | $0.3661 | $156,960 | 22:56:54 13/03/2026 |
| 168 |  Picol |
WLD/USDT | $0.3671 | $154,274 | 23:00:08 13/03/2026 |
| 169 |  Bit2Me |
WLD/USDC | $0.3666 | $130,291 | 22:57:08 13/03/2026 |
| 170 |  Nivex |
WLD/USDT | $0.3672 | $124,024 | 23:00:08 13/03/2026 |
| 171 | MEXC |
WLD/USDC | $0.3690 | $123,719 | 22:51:15 13/03/2026 |
| 172 | Pionex |
WLD/USDT | $0.3664 | $120,303 | 22:57:15 13/03/2026 |
| 173 | Biconomy.com |
WLD/USDT | $0.3663 | $119,612 | 22:57:10 13/03/2026 |
| 174 | Biconomy.com |
WLD/USDC | $0.3686 | $117,823 | 22:42:10 13/03/2026 |
| 175 | Cofinex |
WLD/USDC | $0.3664 | $112,567 | 23:00:15 13/03/2026 |
| 176 | Millionero |
WLD/USDC | $0.3664 | $111,999 | 22:57:07 13/03/2026 |
| 177 |  dYdX v4 |
WLD/USD | $0.3678 | $110,090 | 23:04:21 13/03/2026 |
| 178 |  ONUS Pro |
WLD/VNDC | $0.3678 | $109,796 | 22:51:16 13/03/2026 |
| 179 | Bitunix |
WLD/USDC | $0.3674 | $105,716 | 22:54:15 13/03/2026 |
| 180 |  CoinCola |
WLD/USDT | $0.3671 | $102,949 | 23:00:07 13/03/2026 |
| 181 |  Extended |
WLD/USD | $0.3663 | $101,969 | 23:03:16 13/03/2026 |
| 182 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.3611 | $95,951.39 | 22:48:59 13/03/2026 |
| 183 | DigiFinex |
WLD/USDT | $0.3670 | $94,707.46 | 22:57:11 13/03/2026 |
| 184 |  Uniswap v3 (World Chain) |
WLD/USDC | $0.3657 | $92,069.04 | 22:59:51 13/03/2026 |
| 185 |  Backpack Exchange |
WLD/USDC | $0.3657 | $88,230.57 | 22:57:16 13/03/2026 |
| 186 |  BiFinance |
WLD/USDT | $0.3678 | $87,484.52 | 22:54:17 13/03/2026 |
| 187 |  Korbit |
WLD/KRW | $0.3603 | $81,336.04 | 22:57:11 13/03/2026 |
| 188 |  Paradex |
WLD/USD | $0.3702 | $80,168.82 | 23:03:15 13/03/2026 |
| 189 | Uniswap v3 (World Chain) |
WLD/USDC | $0.3654 | $79,282.87 | 22:59:49 13/03/2026 |
| 190 | LeveX |
WLD/USDT | $0.3677 | $79,052.63 | 23:00:11 13/03/2026 |
| 191 |  BitMEX |
WLD/USDT | $0.3664 | $78,515.52 | 22:57:15 13/03/2026 |
| 192 | ONUS Pro |
WLD/USDT | $0.3692 | $73,963.91 | 22:51:16 13/03/2026 |
| 193 | LeveX |
WLD/USDC | $0.3676 | $69,628.33 | 23:00:15 13/03/2026 |
| 194 | Cofinex |
WLD/USDT | $0.3667 | $66,097.19 | 23:00:09 13/03/2026 |
| 195 |  Ulink |
WLD/USDT | $2.21 | $58,907.86 | 23:00:20 13/03/2026 |
| 196 | Uniswap v3 (World Chain) |
WLD/WETH | $0.3676 | $57,692.67 | 22:59:29 13/03/2026 |
| 197 | Cofinex |
WLD/EUR | $0.3672 | $57,317.68 | 23:00:09 13/03/2026 |
| 198 | MEXC |
WLD/USDC | $0.3680 | $56,142.22 | 22:45:07 13/03/2026 |
| 199 | Kraken |
WLD/EUR | $0.3675 | $52,691.20 | 22:59:56 13/03/2026 |
| 200 | Bitrue |
WLD/USDC | $0.3669 | $52,465.61 | 22:57:14 13/03/2026 |
| 201 | Binance |
WLD/EUR | $0.3662 | $48,832.32 | 22:56:42 13/03/2026 |
| 202 |  Crypto.com Exchange |
WLD/USD | $0.3684 | $46,066.08 | 22:54:11 13/03/2026 |
| 203 |  Aster |
WLD/USDT | $0.3670 | $45,687.24 | 22:54:15 13/03/2026 |
| 204 |  Pacifica |
WLD/USD | $0.3666 | $41,919.01 | 22:57:15 13/03/2026 |
| 205 | Uniswap v3 (World Chain) |
WLD/USDC | $0.3680 | $39,576.20 | 22:59:51 13/03/2026 |
| 206 | B2Z Exchange |
WLD/USDC | $0.3671 | $39,228.17 | 23:00:08 13/03/2026 |
| 207 | BITmarkets |
WLD/USDC | $0.3671 | $39,228.17 | 23:00:10 13/03/2026 |
| 208 | Gate |
WLD/USDT | $0.3673 | $39,039.00 | 22:54:50 13/03/2026 |
| 209 | OKX |
WLD/USD | $0.3665 | $35,939.42 | 22:56:53 13/03/2026 |
| 210 | Gate |
WLD/USDC | $0.3682 | $34,350.16 | 22:56:54 13/03/2026 |
| 211 | ASTX |
WLD/USDT | $0.3677 | $28,933.47 | 23:00:16 13/03/2026 |
| 212 |  Ekbit |
WLD/USDT | $0.3678 | $28,810.56 | 23:00:16 13/03/2026 |
| 213 |  GroveX |
WLD/USDT | $0.3693 | $26,748.82 | 22:54:08 13/03/2026 |
| 214 |  Orderly |
WLD/USDC | $0.3706 | $24,539.33 | 23:03:16 13/03/2026 |
| 215 |  HyperPay Futures |
WLD/USDT | $0.3676 | $22,421.27 | 23:00:26 13/03/2026 |
| 216 | BYDFi |
WLD/USDT | $0.3696 | $21,037.63 | 23:00:15 13/03/2026 |
| 217 |  Blynex |
WLD/USDT | $0.3662 | $19,343.14 | 22:57:10 13/03/2026 |
| 218 |  Velodrome v3 (Optimism) |
USDC/WLD | $0.9999 | $17,324.82 | 22:55:45 13/03/2026 |
| 219 |  Kanga Exchange |
WLD/USDT | $0.3681 | $17,260.31 | 23:00:07 13/03/2026 |
| 220 | SunX |
WLD/USDT | $0.3665 | $17,190.59 | 22:57:17 13/03/2026 |
| 221 | ONUS Pro |
WLD/VNDC | $0.3681 | $17,154.49 | 22:54:10 13/03/2026 |
| 222 |  Azbit |
WLD/USDT | $0.3679 | $16,206.03 | 22:45:07 13/03/2026 |
| 223 | Bitget |
WLD/EUR | $0.3676 | $16,111.14 | 22:54:07 13/03/2026 |
| 224 |  BitxEX |
WLD/USDT | $0.3688 | $15,287.07 | 22:51:16 13/03/2026 |
| 225 |  BitDelta |
WLD/USDT | $0.3671 | $15,253.63 | 23:00:10 13/03/2026 |
| 226 |  Bybit EU |
WLD/USDC | $0.3688 | $13,430.43 | 22:48:08 13/03/2026 |
| 227 |  Ripio |
WLD/USDC | $0.3650 | $13,385.60 | 23:00:09 13/03/2026 |
| 228 |  Globe Derivative Exchange |
WLD/USD | $0.3678 | $13,319.33 | 23:00:17 13/03/2026 |
| 229 | PointPay |
WLD/USDC | $0.3663 | $12,754.21 | 22:57:08 13/03/2026 |
| 230 |  Qmall Exchange |
WLD/USDT | $0.3670 | $12,455.09 | 23:00:10 13/03/2026 |
| 231 |  TRIV |
WLD/IDR | $0.3677 | $12,047.88 | 23:00:14 13/03/2026 |
| 232 | TRIV |
WLD/USDT | $0.3670 | $12,047.56 | 23:00:14 13/03/2026 |
| 233 | OKX |
WLD/EUR | $0.3745 | $11,994.65 | 22:56:53 13/03/2026 |
| 234 | Binance |
WLD/IDR | $0.3702 | $11,398.48 | 22:56:54 13/03/2026 |
| 235 | Uniswap v3 (Ethereum) |
WLD/WETH | $0.3783 | $11,303.25 | 00:12:59 09/03/2026 |
| 236 |  ICRYPEX |
WLD/USDT | $0.3591 | $11,030.13 | 23:00:11 13/03/2026 |
| 237 |  XBO.com |
WLD/USDT | $0.3681 | $10,956.79 | 22:54:07 13/03/2026 |
| 238 |  Tokocrypto |
WLD/IDR | $0.3699 | $10,309.16 | 22:57:09 13/03/2026 |
| 239 |  ChangeNOW |
WLD/BTC | $0.3649 | $9,790.27 | 22:57:09 13/03/2026 |
| 240 | Crypto.com Exchange |
WLD/USDT | $0.3683 | $9,788.57 | 22:54:11 13/03/2026 |
| 241 | Tokocrypto |
WLD/USDT | $0.3666 | $8,954.62 | 22:57:09 13/03/2026 |
| 242 |  LATOKEN |
WLD/USDT | $0.3685 | $8,195.35 | 22:54:11 13/03/2026 |
| 243 |  Indodax |
WLD/IDR | $0.3688 | $7,362.54 | 22:59:54 13/03/2026 |
| 244 | OKX |
WLD/TRY | $0.3693 | $7,240.86 | 22:56:23 13/03/2026 |
| 245 |  Uniswap v3 (Optimism) |
WETH/WLD | $2,123.75 | $6,938.61 | 22:57:41 13/03/2026 |
| 246 | BitMEX |
WLD/USD | $0.3756 | $6,366.93 | 22:57:15 13/03/2026 |
| 247 |  Bitlo |
WLD/TRY | $0.3689 | $5,987.95 | 22:54:12 13/03/2026 |
| 248 | Bitlo |
WLD/USDT | $0.3695 | $5,454.02 | 22:54:12 13/03/2026 |
| 249 | Kanga Exchange |
WLD/PLN | $0.3669 | $4,479.88 | 23:00:07 13/03/2026 |
| 250 |  CoinDCX |
WLD/INR | $0.3683 | $4,245.26 | 23:00:10 13/03/2026 |
| 251 | Bitget |
WLD/USDC | $0.3670 | $4,226.24 | 22:54:07 13/03/2026 |
| 252 | ONUS Pro |
WLD/USDT | $0.3682 | $3,948.08 | 22:54:10 13/03/2026 |
| 253 | 4E |
WLD/USDT | $0.3677 | $3,776.04 | 23:00:15 13/03/2026 |
| 254 | Kanga Exchange |
WLD/USDC | $0.3680 | $3,738.37 | 23:00:07 13/03/2026 |
| 255 |  Altcoin Trader |
WLD/ZAR | $0.3716 | $2,325.21 | 23:00:07 13/03/2026 |
| 256 | Uniswap v3 (Optimism) |
USDC/WLD | $1.00 | $1,519.88 | 22:55:45 13/03/2026 |
| 257 | Uniswap v3 (Optimism) |
USDC.e/WLD | $0.9991 | $1,363.80 | 22:55:29 13/03/2026 |
| 258 |  Flipster |
WLD/USDT | $0.3676 | $1,315.52 | 23:00:16 13/03/2026 |
| 259 |  Coins.ph |
WLD/PHP | $0.3703 | $844.75 | 23:00:21 13/03/2026 |
| 260 |  Tothemoon |
WLD/USDT | $0.3669 | $795.04 | 23:00:12 13/03/2026 |
| 261 |  Reku |
WLD/IDR | $0.3717 | $726.12 | 23:00:10 13/03/2026 |
| 262 |  Foxbit |
WLD/BRL | $0.3721 | $681.90 | 22:57:11 13/03/2026 |
| 263 |  ADEN |
WLD/USDT | $0.3668 | $403.49 | 23:00:47 13/03/2026 |
| 264 | Backpack Exchange |
WLD/USDC | $0.3757 | $382.52 | 22:57:09 13/03/2026 |
| 265 | CoinDCX |
WLD/USDT | $0.3668 | $336.80 | 23:00:10 13/03/2026 |
| 266 |  PancakeSwap v3 (Ethereum) |
WLD/WETH | $0.3634 | $323.79 | 21:43:59 13/03/2026 |
| 267 | Bithumb |
WLD/BTC | $0.3625 | $212.10 | 21:59:54 13/03/2026 |
| 268 |  NovaDAX |
WLD/BRL | $0.3573 | $212.04 | 23:00:10 13/03/2026 |
| 269 |  Uniswap v4 (Optimism) |
ETH/WLD | $2,124.95 | $209.20 | 22:56:01 13/03/2026 |
| 270 |  Young Platform |
WLD/USDC | $0.3700 | $174.91 | 23:00:07 13/03/2026 |
| 271 | Upbit |
WLD/BTC | $0.3542 | $133.37 | 22:56:54 13/03/2026 |
| 272 | Crypto.com Exchange |
WLD/USD | $0.3683 | $69.37 | 22:45:17 13/03/2026 |
| 273 |  Binance.US |
WLD/USDT | $0.3720 | $58.54 | 22:56:23 13/03/2026 |
| 274 | Velodrome v3 (Optimism) |
USDC/WLD | $0.9977 | $29.22 | 22:56:01 13/03/2026 |
| 275 |  CEX.IO |
WLD/USDC | $0.3679 | $22.35 | 22:57:13 13/03/2026 |
| 276 | CEX.IO |
WLD/USD | $0.3680 | $20.99 | 22:57:13 13/03/2026 |
| 277 |  Bitcoiva |
WLD/INR | $0.3747 | $20.11 | 23:00:08 13/03/2026 |
| 278 | Bitcoiva |
WLD/USDT | $0.3661 | $18.26 | 23:00:08 13/03/2026 |
| 279 | CEX.IO |
WLD/USDT | $0.3670 | $17.16 | 22:57:13 13/03/2026 |
| 280 | Bybit |
WLD/EUR | $0.3656 | $11.69 | 22:54:08 13/03/2026 |
| 281 |  Gate US |
WLD/USDT | $0.3669 | $6.08 | 23:00:11 13/03/2026 |
| 282 |  Velodrome Finance v2 |
WETH/WLD | $2,145.29 | $6.06 | 21:37:29 13/03/2026 |
| 283 | Uniswap v3 (Optimism) |
WETH/WLD | $2,147.90 | $4.02 | 21:37:47 13/03/2026 |
| 284 |  Digitra.com |
WLD/BRL | $0.3625 | $2.82 | 23:00:08 13/03/2026 |
| 285 | Nivex |
WLD/USDT | $0.3678 | $2.22 | 23:00:18 13/03/2026 |
| 286 | OKX |
WLD/USDC | $0.3744 | $1.78 | 22:56:53 13/03/2026 |
| 287 | Uniswap v3 (Ethereum) |
WLD/ZIK | $0.3564 | $1.42 | 13:01:11 12/03/2026 |
| 288 | Digitra.com |
WLD/USDT | $0.3661 | $0.7081 | 23:00:08 13/03/2026 |
| 289 |  WazirX |
WLD/INR | $0.3804 | $0.5515 | 23:00:08 13/03/2026 |
| 290 |  HitBTC |
WLD/USDT | $0.3740 | $0 | 22:57:07 13/03/2026 |
| 291 | HitBTC |
WLD/USDT | $0.3808 | $0 | 22:57:15 13/03/2026 |
| 292 |  zondacrypto |
WLD/USDC | $0.3320 | $0 | 23:00:07 13/03/2026 |
| 293 | Upbit |
WLD/USDT | $0.5679 | $0 | 22:56:54 13/03/2026 |
| 294 |  ZebPay |
WLD/INR | $0.3825 | $0 | 22:57:08 13/03/2026 |
| 295 | WazirX |
WLD/USDT | $0.3484 | $0 | 23:00:08 13/03/2026 |
| 296 | Tokocrypto |
WLD/USDC | $0.3675 | $0 | 22:54:11 13/03/2026 |
| 297 |  Giottus |
WLD/INR | $0.4166 | $0 | 22:57:11 13/03/2026 |
| 298 | Giottus |
WLD/USDT | $0.3660 | $0 | 22:57:11 13/03/2026 |
| 299 |  WOO X |
WLD/USDT | $0.3673 | $0 | 22:54:16 13/03/2026 |
| 300 | WOO X |
WLD/USDT | $0.3659 | $0 | 22:57:10 13/03/2026 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 13/03/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,148,856,693 với tỷ giá $0.3669.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.