Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,656,391,436,125 Khối lượng (24h): $188,502,778,893 Thị phần: BTC: 59.2%, ETH: 11.0%
Worldcoin (WLD)Worldcoin WLD
Xếp hạng #53 16:23:00 01/02/2026
Giá Worldcoin (WLD)
$0.4091 -7.85%
0.000005201 BTC 10,858 VND
Thấp: $0.3849 Cao: $0.4525

Thị trường Worldcoin (WLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX WLD/USDT $0.4094 $326,672,101 16:00:15 01/02/2026
2 CoinUp.io CoinUp.io WLD/USDT $0.4095 $224,647,435 15:57:26 01/02/2026
3 Binance Binance WLD/USDT $0.4096 $156,030,395 15:54:16 01/02/2026
4 Top.one Top.one WLD/USDT $0.4083 $126,512,375 16:03:17 01/02/2026
5 AscendEX AscendEX WLD/USDT $0.4099 $112,852,717 15:54:15 01/02/2026
6 Ju.com Ju.com WLD/USDT $0.4094 $93,903,942 15:57:16 01/02/2026
7 Ekbit Ekbit WLD/USDT $0.4094 $90,467,546 16:00:16 01/02/2026
8 OKX OKX WLD/USDT $0.4104 $88,607,793 15:55:55 01/02/2026
9 Batonex Batonex WLD/USDT $0.4095 $84,360,204 16:00:16 01/02/2026
10 BVOX BVOX WLD/USDT $0.4094 $80,501,283 15:57:15 01/02/2026
11 IBIT Global IBIT Global WLD/USDT $0.4093 $77,752,276 16:00:17 01/02/2026
12 Hotcoin Hotcoin WLD/USDT $0.4095 $70,555,290 15:57:18 01/02/2026
13 Zoomex Zoomex WLD/USDT $0.4095 $64,838,552 15:57:16 01/02/2026
14 Bybit Bybit WLD/USDT $0.4095 $60,778,550 15:54:16 01/02/2026
15 FameEX FameEX WLD/USDT $0.4095 $60,209,574 15:57:17 01/02/2026
16 TruBit Pro Exchange TruBit Pro Exchange WLD/USDT $0.4095 $53,164,180 16:00:15 01/02/2026
17 BiKing BiKing WLD/USDT $0.4093 $50,154,637 16:00:18 01/02/2026
18 Koinbay Koinbay WLD/USDT $2.25 $40,562,718 16:00:15 01/02/2026
19 KTX KTX WLD/USDT $0.4096 $33,204,828 16:00:13 01/02/2026
20 Echobit Echobit WLD/USDT $0.4095 $32,974,257 16:00:17 01/02/2026
21 Binance Binance WLD/USDT $0.4101 $30,176,766 15:56:54 01/02/2026
22 BiKing BiKing WLD/USDT $0.4096 $30,148,274 16:00:12 01/02/2026
23 YUBIT YUBIT WLD/USDT $0.4095 $29,202,266 15:57:08 01/02/2026
24 EagleX EagleX WLD/USDT $0.4086 $29,156,314 16:00:12 01/02/2026
25 Bithumb Bithumb WLD/KRW $0.4177 $26,688,335 15:59:54 01/02/2026
26 DigiFinex DigiFinex WLD/USDT $0.4105 $25,795,575 15:57:16 01/02/2026
27 Zedxion Exchange Zedxion Exchange WLD/USDT $0.4580 $25,116,335 01:24:17 31/01/2026
28 CoinW CoinW WLD/USDT $0.4097 $24,031,932 15:57:17 01/02/2026
29 Tapbit Tapbit WLD/USDT $0.4094 $23,153,530 15:57:15 01/02/2026
30 Bitrue Bitrue WLD/USDT $0.4095 $22,062,581 15:57:16 01/02/2026
31 EasiCoin EasiCoin WLD/USDT $0.4095 $22,017,537 16:00:16 01/02/2026
32 UZX UZX WLD/USDT $0.4095 $21,944,829 15:57:15 01/02/2026
33 Cofinex Cofinex WLD/USDT $0.4091 $21,821,730 16:00:15 01/02/2026
34 WEEX WEEX WLD/USDT $0.4095 $21,016,215 15:57:17 01/02/2026
35 YEX YEX WLD/USDT $0.4093 $19,206,565 16:00:17 01/02/2026
36 CZR Exchange CZR Exchange WLD/USDT $0.4114 $17,211,763 15:45:16 01/02/2026
37 WHXEX WHXEX WLD/USDT $0.4094 $17,119,520 16:00:16 01/02/2026
38 Coinlocally Coinlocally WLD/USDT $0.4092 $16,684,793 16:00:17 01/02/2026
39 CoinW CoinW WLD/USDT $0.4099 $16,448,464 15:57:11 01/02/2026
40 NovaEx NovaEx WLD/USDT $0.4094 $15,592,078 16:00:16 01/02/2026
41 Toobit Toobit WLD/USDT $0.4096 $15,565,518 15:57:19 01/02/2026
42 Ourbit Ourbit WLD/USDT $0.4096 $15,356,701 15:57:16 01/02/2026
43 SuperEx SuperEx WLD/USDT $0.4092 $15,224,257 16:00:09 01/02/2026
44 FameEX FameEX WLD/USDT $0.4095 $14,957,611 15:57:10 01/02/2026
45 4E 4E WLD/USDT $0.4095 $14,926,512 16:00:07 01/02/2026
46 BitradeX BitradeX WLD/USDT $0.4094 $14,782,011 16:00:15 01/02/2026
47 BTCC BTCC WLD/USDT $0.4104 $14,472,192 15:57:16 01/02/2026
48 WhiteBIT WhiteBIT WLD/USDT $0.4089 $13,402,387 15:54:15 01/02/2026
49 Hotcoin Hotcoin WLD/USDT $0.4099 $13,057,721 15:58:14 01/02/2026
50 OKX OKX WLD/USDT $0.4102 $12,645,209 15:56:54 01/02/2026
51 Gems Trade Gems Trade WLD/USDT $0.4101 $12,642,261 15:57:12 01/02/2026
52 BTDUex BTDUex WLD/USDT $0.4096 $12,374,948 16:00:12 01/02/2026
53 Coinlocally Coinlocally WLD/USDT $0.4095 $12,116,016 16:00:11 01/02/2026
54 ApeX Omni ApeX Omni WLD/USDT $0.4082 $11,679,236 16:03:16 01/02/2026
55 OneBullEx OneBullEx WLD/USDT $0.4083 $11,540,432 16:03:30 01/02/2026
56 Bibox Bibox WLD/USDT $0.9287 $11,144,138 16:00:09 01/02/2026
57 Binance Binance WLD/USDC $0.4094 $10,154,887 15:54:16 01/02/2026
58 Hibt Hibt WLD/USDT $0.4095 $10,092,866 15:57:10 01/02/2026
59 Gate Gate WLD/USDT $0.4095 $9,553,206 15:54:19 01/02/2026
60 MEXC MEXC WLD/USDT $0.4101 $8,793,087 15:57:08 01/02/2026
61 Biconomy.com Biconomy.com WLD/USDT $0.4094 $8,722,389 15:57:15 01/02/2026
62 Bitget Bitget WLD/USDT $0.4097 $8,085,966 15:54:09 01/02/2026
63 KuCoin KuCoin WLD/USDT $0.4099 $7,845,950 15:54:18 01/02/2026
64 Bitunix Bitunix WLD/USDT $0.4096 $7,751,225 15:57:15 01/02/2026
65 Aivora Exchange Aivora Exchange WLD/USDT $0.4093 $7,617,132 16:00:15 01/02/2026
66 BTSE BTSE WLD/USDT $0.4094 $7,561,114 15:57:16 01/02/2026
67 BitbabyExchange BitbabyExchange WLD/USDT $0.4093 $7,429,596 16:00:16 01/02/2026
68 Bybit Bybit WLD/USDT $0.4100 $7,374,877 15:54:08 01/02/2026
69 Millionero Millionero WLD/USDT $0.4096 $7,365,003 16:00:11 01/02/2026
70 4E 4E WLD/USDT $0.4094 $7,356,400 16:00:15 01/02/2026
71 Binance Binance WLD/USD $0.4094 $7,327,494 15:54:51 01/02/2026
72 B2Z Exchange B2Z Exchange WLD/USD $0.4087 $7,204,853 16:03:16 01/02/2026
73 BITmarkets BITmarkets WLD/USDT $0.4091 $7,189,457 16:00:16 01/02/2026
74 EagleX EagleX WLD/USDT $0.4093 $7,177,033 16:00:15 01/02/2026
75 YUBIT YUBIT WLD/USDT $0.4095 $7,163,758 15:57:15 01/02/2026
76 Upbit Upbit WLD/KRW $0.4191 $7,045,639 15:56:54 01/02/2026
77 Dmex Dmex WLD/USD $0.4085 $6,608,221 16:03:16 01/02/2026
78 CoinP CoinP WLD/USDT $0.4094 $6,301,761 16:00:15 01/02/2026
79 Gate Gate WLD/USDT $0.4100 $5,669,122 15:56:54 01/02/2026
80 Coinflare Coinflare WLD/USDT $0.4086 $5,328,698 16:00:15 01/02/2026
81 XXKK XXKK WLD/USDT $0.4097 $5,017,766 16:00:11 01/02/2026
82 Hyperliquid Hyperliquid WLD/USD $0.4106 $4,986,982 15:57:26 01/02/2026
83 Poloniex Poloniex WLD/USDT $0.4115 $4,768,063 15:54:07 01/02/2026
84 Deepcoin Deepcoin WLD/USDT $0.4099 $4,718,376 15:57:09 01/02/2026
85 IBIT Global IBIT Global WLD/USDT $0.4095 $4,136,921 16:00:07 01/02/2026
86 KCEX KCEX WLD/USDT $0.4095 $4,074,869 15:57:15 01/02/2026
87 CrypFine CrypFine WLD/USDT $0.4095 $3,987,456 16:00:09 01/02/2026
88 YEX YEX WLD/USDT $0.4095 $3,801,490 16:00:08 01/02/2026
89 Coinbase Exchange Coinbase Exchange WLD/USD $0.4100 $3,779,225 15:56:59 01/02/2026
90 VOOX Exchange VOOX Exchange WLD/USDT $0.4094 $3,742,265 16:00:18 01/02/2026
91 AscendEX AscendEX WLD/USDT $0.4107 $3,736,954 15:54:08 01/02/2026
92 KuCoin KuCoin WLD/USDT $0.4100 $3,644,761 15:55:53 01/02/2026
93 UZX UZX WLD/USDT $0.4105 $3,576,708 15:57:10 01/02/2026
94 BitTap BitTap WLD/USDT $0.4091 $3,324,135 16:00:16 01/02/2026
95 SunX SunX WLD/USDT $0.4097 $3,204,459 16:00:12 01/02/2026
96 Websea Websea WLD/USDT $0.4098 $3,160,609 16:00:08 01/02/2026
97 Binance Binance WLD/USDC $0.4099 $3,139,350 15:56:54 01/02/2026
98 BTCC BTCC WLD/USDT $0.4098 $3,015,707 15:57:11 01/02/2026
99 WEEX WEEX WLD/USDT $0.4099 $2,996,515 15:57:09 01/02/2026
100 Zoomex Zoomex WLD/USDT $0.4101 $2,958,990 15:51:13 01/02/2026
101 Darkex Exchange Darkex Exchange WLD/USDT $0.4095 $2,852,776 16:00:09 01/02/2026
102 All InX All InX WLD/USDT $0.4095 $2,846,251 16:00:12 01/02/2026
103 Millionero Millionero WLD/USDT $0.4094 $2,743,030 16:00:15 01/02/2026
104 HTX HTX WLD/USDT $0.4102 $2,608,432 15:54:15 01/02/2026
105 CRMClick CRMClick WLD/USDT $0.4093 $2,607,630 16:00:15 01/02/2026
106 Binance Binance WLD/TRY $0.4132 $2,587,557 15:56:54 01/02/2026
107 Tapbit Tapbit WLD/USDT $0.4099 $2,573,975 15:57:07 01/02/2026
108 Grvt Grvt WLD/USDT $0.4098 $2,530,396 15:54:16 01/02/2026
109 BitMart BitMart WLD/USDT $0.4099 $2,433,540 15:57:10 01/02/2026
110 Toobit Toobit WLD/USDT $0.4100 $2,417,007 15:57:09 01/02/2026
111 Bitunix Bitunix WLD/USDT $0.4099 $2,288,715 15:57:09 01/02/2026
112 Bitvavo Bitvavo WLD/EUR $0.4108 $2,228,185 15:57:11 01/02/2026
113 Cofinex Cofinex WLD/USDC $0.4092 $2,112,465 16:00:15 01/02/2026
114 Deepcoin Deepcoin WLD/USDT $0.4101 $2,056,677 15:57:15 01/02/2026
115 PointPay PointPay WLD/USDT $0.4100 $1,970,105 15:57:07 01/02/2026
116 TruBit Pro Exchange TruBit Pro Exchange WLD/USDT $0.4103 $1,962,790 16:00:07 01/02/2026
117 Ourbit Ourbit WLD/USDT $0.4100 $1,953,355 15:57:15 01/02/2026
118 Phemex Phemex WLD/USDT $0.4101 $1,909,530 15:57:10 01/02/2026
119 AstralX AstralX WLD/USDT $0.4094 $1,874,380 16:00:15 01/02/2026
120 Bitcastle Bitcastle WLD/USDT $0.4095 $1,825,735 16:00:09 01/02/2026
121 MGBX MGBX WLD/USDT $0.4095 $1,753,163 16:00:08 01/02/2026
122 Binance TR Binance TR WLD/TRY $0.4132 $1,674,306 15:57:11 01/02/2026
123 VOOX Exchange VOOX Exchange WLD/USDT $0.4096 $1,665,496 16:00:14 01/02/2026
124 NovaEx NovaEx WLD/USDT $0.4096 $1,610,492 16:00:07 01/02/2026
125 BlockFin BlockFin WLD/USDT $0.4093 $1,541,529 16:00:15 01/02/2026
126 WEEX WEEX WLD/USDC $0.4099 $1,499,710 15:57:09 01/02/2026
127 Ju.com Ju.com WLD/USDT $0.4095 $1,474,454 15:57:09 01/02/2026
128 YEX YEX WLD/USD $0.4091 $1,332,838 16:00:17 01/02/2026
129 Aivora Exchange Aivora Exchange WLD/USDT $0.4105 $1,319,092 16:00:07 01/02/2026
130 BitbabyExchange BitbabyExchange WLD/USDT $0.4095 $1,316,101 16:00:08 01/02/2026
131 EdgeX EdgeX WLD/USD $0.4086 $1,289,518 16:03:16 01/02/2026
132 BloFin BloFin WLD/USDT $0.4099 $1,274,714 16:00:11 01/02/2026
133 Cryptomus Cryptomus WLD/USDT $0.4096 $1,104,138 16:00:11 01/02/2026
134 Backpack Exchange Backpack Exchange WLD/USDC $0.4097 $1,009,691 15:57:16 01/02/2026
135 BYDFi BYDFi WLD/USDT $0.4095 $961,927 15:57:10 01/02/2026
136 Paribu Paribu WLD/TRY $0.4125 $949,539 16:02:54 01/02/2026
137 CriptoSwaps CriptoSwaps WLD/USDT $0.4096 $871,368 16:00:13 01/02/2026
138 Bitrue Bitrue WLD/XRP $0.4122 $828,626 15:57:09 01/02/2026
139 Lighter Lighter WLD/USDC $0.4091 $809,466 16:00:15 01/02/2026
140 SunX SunX WLD/USDT $0.4084 $797,433 16:03:17 01/02/2026
141 BTSE BTSE WLD/USDT $0.4098 $797,112 15:57:10 01/02/2026
142 Binance Binance WLD/BTC $0.4115 $795,564 15:56:54 01/02/2026
143 B2Z Exchange B2Z Exchange WLD/USDT $0.4085 $754,677 16:03:08 01/02/2026
144 CoinP CoinP WLD/USDT $0.4095 $754,177 16:00:08 01/02/2026
145 BITmarkets BITmarkets WLD/USDT $0.4095 $753,587 16:00:12 01/02/2026
146 Zedxion Exchange Zedxion Exchange WLD/USDT $0.4582 $752,492 01:21:15 31/01/2026
147 Bitrue Bitrue WLD/USDT $0.4115 $749,831 15:57:09 01/02/2026
148 CEEX exchange CEEX exchange WLD/USDT $0.4115 $711,140 16:00:08 01/02/2026
149 Coinbase International Exchange Coinbase International Exchange WLD/USDC $0.4096 $681,024 16:00:15 01/02/2026
150 Kraken Kraken WLD/USD $0.4101 $674,022 15:59:54 01/02/2026
151 LeveX LeveX WLD/USDT $0.4093 $673,409 16:00:16 01/02/2026
152 BtcTurk | Kripto BtcTurk | Kripto WLD/TRY $0.4150 $658,872 15:54:53 01/02/2026
153 KCEX KCEX WLD/USDT $0.4101 $637,294 15:57:09 01/02/2026
154 HTX HTX WLD/USDT $0.4135 $626,735 15:59:54 01/02/2026
155 CRMClick CRMClick WLD/USDT $0.4135 $626,731 16:00:07 01/02/2026
156 Coinone Coinone WLD/KRW $0.4184 $558,487 15:54:53 01/02/2026
157 Bitcoiva Bitcoiva WLD/USDT $0.4095 $537,233 16:00:08 01/02/2026
158 CZR Exchange CZR Exchange WLD/USDT $0.4085 $514,286 16:00:08 01/02/2026
159 Nivex Nivex WLD/USDT $0.4096 $490,227 16:00:12 01/02/2026
160 BloFin BloFin WLD/USDT $0.4096 $484,564 16:00:16 01/02/2026
161 BitKan BitKan WLD/USDT $0.4106 $467,915 16:00:12 01/02/2026
162 YEX YEX WLD/USDC $0.4092 $447,288 16:00:17 01/02/2026
163 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/USDC $0.4147 $439,906 15:59:57 01/02/2026
164 CoinEx CoinEx WLD/USDT $0.4105 $395,489 15:59:53 01/02/2026
165 KoinBX KoinBX WLD/INR $0.4437 $387,208 16:00:08 01/02/2026
166 KoinBX KoinBX WLD/USDT $0.4098 $386,039 16:00:08 01/02/2026
167 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/USDC $0.4070 $364,093 15:59:41 01/02/2026
168 Bit2Me Bit2Me WLD/USDC $0.4094 $344,799 16:00:07 01/02/2026
169 Coincall Coincall WLD/USD $0.4084 $331,108 16:03:15 01/02/2026
170 PrimeXBT PrimeXBT WLD/USDT $0.4081 $330,672 16:03:16 01/02/2026
171 UEEx UEEx WLD/USDT $0.4535 $312,392 15:45:07 01/02/2026
172 ZKE ZKE WLD/USDT $0.4085 $308,571 16:00:09 01/02/2026
173 Gate Gate WLD/USDC $0.4101 $292,859 15:56:54 01/02/2026
174 LeveX LeveX WLD/USDT $0.4095 $287,294 16:00:07 01/02/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WLD/WETH $0.4129 $278,813 15:58:59 01/02/2026
176 Pionex Pionex WLD/USDT $0.4098 $277,229 15:57:08 01/02/2026
177 Bitunix Bitunix WLD/USDC $0.4096 $265,477 15:57:15 01/02/2026
178 Aster Aster WLD/USDT $0.4112 $260,486 15:54:15 01/02/2026
179 MEXC MEXC WLD/USDC $0.4095 $250,744 15:57:16 01/02/2026
180 BlueBit BlueBit WLD/USDT $0.4095 $248,135 16:03:07 01/02/2026
181 Picol Picol WLD/USDT $0.4097 $244,419 16:00:11 01/02/2026
182 Paradex Paradex WLD/USD $0.4126 $241,253 16:03:15 01/02/2026
183 Pacifica Pacifica WLD/USD $0.4085 $240,044 16:03:15 01/02/2026
184 Korbit Korbit WLD/KRW $0.4183 $236,142 15:54:12 01/02/2026
185 Bybit Bybit WLD/USDC $0.4101 $235,090 15:54:08 01/02/2026
186 Crypto.com Exchange Crypto.com Exchange WLD/USD $0.4101 $233,274 15:57:10 01/02/2026
187 Bitkub Bitkub WLD/THB $0.4117 $214,601 15:54:11 01/02/2026
188 DigiFinex DigiFinex WLD/USDT $0.4105 $194,115 15:54:10 01/02/2026
189 BitMEX BitMEX WLD/USD $0.4097 $181,776 15:57:15 01/02/2026
190 CoinCola CoinCola WLD/USDT $0.4095 $176,965 16:00:07 01/02/2026
191 BtcTurk | Kripto BtcTurk | Kripto WLD/USDT $0.4106 $166,786 15:54:53 01/02/2026
192 Pionex Pionex WLD/USDT $0.4095 $160,371 15:57:15 01/02/2026
193 dYdX v4 dYdX v4 WLD/USD $0.4124 $159,327 16:04:17 01/02/2026
194 Extended Extended WLD/USD $0.4082 $158,395 16:03:16 01/02/2026
195 Biconomy.com Biconomy.com WLD/USDT $0.4099 $154,217 15:57:09 01/02/2026
196 Biconomy.com Biconomy.com WLD/USDC $0.4099 $131,175 15:57:09 01/02/2026
197 Millionero Millionero WLD/USDC $0.4114 $127,079 16:00:11 01/02/2026
198 ONUS Pro ONUS Pro WLD/VNDC $0.4084 $122,836 16:00:16 01/02/2026
199 Cofinex Cofinex WLD/USDT $0.4095 $122,793 16:00:07 01/02/2026
200 Kraken Kraken WLD/EUR $0.4105 $121,289 15:59:54 01/02/2026
201 Binance Binance WLD/FDUSD $0.4109 $113,562 15:56:54 01/02/2026
202 CoinUp.io CoinUp.io WLD/USDT $0.4112 $110,886 15:48:09 01/02/2026
203 OKX OKX WLD/USD $0.4115 $109,236 15:56:54 01/02/2026
204 PointPay PointPay WLD/USDC $0.4100 $100,467 15:57:07 01/02/2026
205 ONUS Pro ONUS Pro WLD/USDT $0.4095 $99,279.05 16:00:16 01/02/2026
206 Bitrue Bitrue WLD/USDC $0.4099 $98,024.38 15:57:09 01/02/2026
207 Bitget Bitget WLD/EUR $0.4113 $96,930.13 15:54:09 01/02/2026
208 Binance Binance WLD/EUR $0.4143 $96,039.91 15:56:54 01/02/2026
209 BitMEX BitMEX WLD/USDT $0.4091 $89,431.94 15:57:15 01/02/2026
210 LeveX LeveX WLD/USDC $0.4092 $88,560.07 16:00:16 01/02/2026
211 Binance TH Binance TH WLD/USDT $0.4098 $82,731.99 15:57:12 01/02/2026
212 Zedcex Exchange Zedcex Exchange WLD/USDT $0.4622 $63,637.79 01:33:09 31/01/2026
213 MEXC MEXC WLD/USDC $0.4098 $62,767.60 15:57:08 01/02/2026
214 Cofinex Cofinex WLD/EUR $0.4119 $60,019.88 16:00:07 01/02/2026
215 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/WETH $0.4087 $54,683.55 15:59:41 01/02/2026
216 CEX.IO CEX.IO WLD/USD $0.4110 $50,670.66 15:54:10 01/02/2026
217 BITmarkets BITmarkets WLD/USDC $0.4098 $48,336.44 16:00:12 01/02/2026
218 BiFinance BiFinance WLD/USDT $0.4099 $48,234.88 15:57:16 01/02/2026
219 Gate Gate WLD/USDT $0.4107 $46,939.00 15:54:50 01/02/2026
220 B2Z Exchange B2Z Exchange WLD/USDC $0.4085 $46,210.93 16:03:08 01/02/2026
221 WOO X WOO X WLD/USDT $0.4097 $43,786.13 15:57:15 01/02/2026
222 Crypto.com Exchange Crypto.com Exchange WLD/USDT $0.4131 $42,766.13 15:57:10 01/02/2026
223 Tokocrypto Tokocrypto WLD/IDR $0.4132 $42,551.58 15:57:09 01/02/2026
224 Binance Binance WLD/IDR $0.4132 $41,234.22 15:56:54 01/02/2026
225 ONUS Pro ONUS Pro WLD/VNDC $0.4109 $38,324.20 16:00:12 01/02/2026
226 Globe Derivative Exchange Globe Derivative Exchange WLD/USD $0.4097 $37,046.21 16:00:16 01/02/2026
227 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WLD $2,412.83 $31,583.33 15:53:31 01/02/2026
228 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/USDC $0.4084 $29,092.86 15:59:51 01/02/2026
229 SunX SunX WLD/USDT $0.4094 $28,279.81 16:00:18 01/02/2026
230 Azbit Azbit WLD/USDT $0.4099 $27,670.26 15:57:10 01/02/2026
231 Tokocrypto Tokocrypto WLD/USDT $0.4098 $26,574.55 15:57:09 01/02/2026
232 Bitlo Bitlo WLD/TRY $0.4155 $25,457.32 16:00:08 01/02/2026
233 TRIV TRIV WLD/IDR $0.4114 $24,091.05 16:00:17 01/02/2026
234 TRIV TRIV WLD/USDT $0.4098 $24,089.71 16:00:17 01/02/2026
235 OpenOcean OpenOcean WLD/PENDLE $0.4543 $23,890.15 15:03:11 29/01/2026
236 Tebbit Tebbit WLD/USDT $0.4093 $23,607.67 16:00:16 01/02/2026
237 GroveX GroveX WLD/USDT $0.4103 $22,696.57 16:00:08 01/02/2026
238 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/WLD $1.00 $22,234.83 15:58:55 01/02/2026
239 Qmall Exchange Qmall Exchange WLD/USDT $0.4098 $21,249.66 16:00:20 01/02/2026
240 Vest Exchange Vest Exchange WLD/USD $0.4399 $21,047.56 16:03:18 01/02/2026
241 Indodax Indodax WLD/IDR $0.4136 $20,953.59 16:02:24 01/02/2026
242 BYDFi BYDFi WLD/USDT $0.4100 $20,525.14 16:00:17 01/02/2026
243 CoinDCX CoinDCX WLD/INR $0.4335 $19,575.96 15:57:15 01/02/2026
244 Bybit EU Bybit EU WLD/USDC $0.4097 $19,159.07 15:54:10 01/02/2026
245 BitDelta BitDelta WLD/USDT $0.4095 $18,898.33 16:00:07 01/02/2026
246 BitxEX BitxEX WLD/USDT $0.4095 $17,582.90 16:00:16 01/02/2026
247 Bithumb Bithumb WLD/BTC $0.4463 $13,614.18 15:59:54 01/02/2026
248 Kanga Exchange Kanga Exchange WLD/USDT $0.4095 $13,590.46 15:57:08 01/02/2026
249 XBO.com XBO.com WLD/USDT $0.4105 $12,436.61 16:00:07 01/02/2026
250 BYDFi BYDFi WLD/USDC $0.4096 $11,077.84 16:00:17 01/02/2026
251 Blynex Blynex WLD/USDT $0.4096 $8,932.84 16:00:11 01/02/2026
252 Ripio Ripio WLD/USDC $0.4079 $8,778.65 16:00:10 01/02/2026
253 Nivex Nivex WLD/USDT $0.4092 $8,333.38 16:00:17 01/02/2026
254 Crypto.com Exchange Crypto.com Exchange WLD/USD $0.4131 $7,001.50 15:57:16 01/02/2026
255 CoinDCX CoinDCX WLD/USDT $0.4099 $6,648.09 15:57:15 01/02/2026
256 Orderly Orderly WLD/USDC $0.4085 $6,591.88 16:03:16 01/02/2026
257 Foxbit Foxbit WLD/BRL $0.4140 $6,211.90 16:00:18 01/02/2026
258 Bitlo Bitlo WLD/USDT $0.4123 $5,715.32 16:00:08 01/02/2026
259 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/WLD $1.00 $4,687.94 08:20:05 01/02/2026
260 Kanga Exchange Kanga Exchange WLD/PLN $0.4106 $4,540.02 15:57:08 01/02/2026
261 ADEN ADEN WLD/USDT $0.4081 $3,968.74 16:03:39 01/02/2026
262 Kanga Exchange Kanga Exchange WLD/USDC $0.4089 $3,811.40 15:57:08 01/02/2026
263 Aevo Aevo WLD/USD $0.4085 $2,915.53 16:03:16 01/02/2026
264 Bitget Bitget WLD/USDC $0.4138 $2,543.76 15:54:09 01/02/2026
265 LATOKEN LATOKEN WLD/USDT $0.7782 $2,259.85 15:54:07 01/02/2026
266 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/WLD $1.00 $2,138.11 14:19:09 01/02/2026
267 Flipster Flipster WLD/USDT $0.4102 $1,986.30 16:00:15 01/02/2026
268 OpenOcean OpenOcean VIRTUAL/WLD $0.6697 $1,847.34 06:06:12 30/01/2026
269 Binance.US Binance.US WLD/USDT $0.4338 $1,672.84 15:59:53 01/02/2026
270 Coins.ph Coins.ph WLD/PHP $0.4099 $1,664.51 16:00:11 01/02/2026
271 ICRYPEX ICRYPEX WLD/USDT $0.3975 $1,584.26 16:00:08 01/02/2026
272 Altcoin Trader Altcoin Trader WLD/ZAR $0.4398 $1,515.13 16:00:11 01/02/2026
273 WazirX WazirX WLD/INR $0.5101 $1,180.22 16:03:08 01/02/2026
274 Tothemoon Tothemoon WLD/USDT $0.4097 $1,175.97 15:57:15 01/02/2026
275 WazirX WazirX WLD/USDT $0.3870 $1,089.64 16:03:08 01/02/2026
276 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WLD/WETH $0.4119 $1,043.79 13:57:23 01/02/2026
277 Young Platform Young Platform WLD/USDC $0.4079 $896.65 16:00:09 01/02/2026
278 Backpack Exchange Backpack Exchange WLD/USDC $0.3916 $872.61 15:57:11 01/02/2026
279 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/WLD $2,396.60 $676.26 14:58:27 01/02/2026
280 CEX.IO CEX.IO WLD/USDT $0.4105 $516.38 15:54:10 01/02/2026
281 NovaDAX NovaDAX WLD/BRL $0.4001 $472.91 15:57:09 01/02/2026
282 Bybit Bybit WLD/EUR $0.4118 $403.50 15:54:08 01/02/2026
283 Upbit Upbit WLD/USDT $0.3024 $335.42 15:56:54 01/02/2026
284 zondacrypto zondacrypto WLD/USDC $0.4139 $323.24 16:00:13 01/02/2026
285 ADEN ADEN WLD/USDC $0.4085 $250.24 16:03:39 01/02/2026
286 ZebPay ZebPay WLD/INR $0.4520 $242.74 15:54:10 01/02/2026
287 Reku Reku WLD/IDR $0.4114 $237.76 15:57:08 01/02/2026
288 ChangeNOW ChangeNOW WLD/BTC $0.4151 $208.68 16:00:07 01/02/2026
289 Uniswap v2 (World Chain) Uniswap v2 (World Chain) WLD/WETH $0.4111 $188.02 16:01:01 01/02/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WLD/ZIK $0.4105 $144.97 07:10:47 01/02/2026
291 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/WLD $1.00 $123.93 14:19:17 01/02/2026
292 Bitcoiva Bitcoiva WLD/INR $0.4185 $93.80 16:00:08 01/02/2026
293 CEX.IO CEX.IO WLD/USDC $0.4108 $37.86 15:54:10 01/02/2026
294 Upbit Upbit WLD/BTC $0.4143 $36.92 15:56:54 01/02/2026
295 Velodrome Finance v2 Velodrome Finance v2 WETH/WLD $2,440.44 $16.19 08:29:43 01/02/2026
296 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WLD $2,440.98 $11.04 08:29:55 01/02/2026
297 Giottus Giottus WLD/INR $0.4799 $0.5027 15:45:07 01/02/2026
298 HitBTC HitBTC WLD/USDT $0.4999 $0 15:54:08 01/02/2026
299 HitBTC HitBTC WLD/USDT $0.4645 $0 15:54:15 01/02/2026
300 Tokocrypto Tokocrypto WLD/USDC $0.4098 $0 15:57:09 01/02/2026

Thông tin thị trường giao dịch Worldcoin (WLD)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 01/02/2026, cặp giao dịch WLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,672,101 với tỷ giá $0.4094.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.

Cặp: Tên cặp giao dịch WLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Worldcoin (WLD) Cặp giao dịch Worldcoin (WLD) - GiaCoin.com
4.4 trên 1036 đánh giá