Worldcoin WLD
Xếp hạng #46
20:53:00 23/10/2025
Giá Worldcoin (WLD)
$0.8594 -1.81%
0.000007849 BTC
23,790 VND
Thấp: $0.8211
Cao: $0.8844
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
WLD/USDT | $0.8492 | $1,275,051,440 | 19:39:17 23/10/2025 |
| 2 |  SAFEX |
WLD/USDT | $0.8503 | $208,825,865 | 19:57:15 23/10/2025 |
| 3 |  BTCC |
WLD/USDT | $0.8510 | $153,096,327 | 19:57:17 23/10/2025 |
| 4 |  Binance |
WLD/USDT | $0.8501 | $150,146,407 | 19:54:16 23/10/2025 |
| 5 |  Top.one |
WLD/USDT | $0.8504 | $127,627,373 | 20:03:16 23/10/2025 |
| 6 |  OKX |
WLD/USDT | $0.8509 | $122,999,101 | 19:55:41 23/10/2025 |
| 7 |  Batonex |
WLD/USDT | $0.8528 | $87,266,177 | 20:00:16 23/10/2025 |
| 8 |  Ju.com |
WLD/USDT | $0.8485 | $85,602,156 | 19:42:16 23/10/2025 |
| 9 |  BVOX |
WLD/USDT | $0.8503 | $78,356,171 | 19:57:16 23/10/2025 |
| 10 |  Hotcoin |
WLD/USDT | $0.8503 | $67,852,033 | 19:57:18 23/10/2025 |
| 11 |  Tapbit |
WLD/USDT | $0.8506 | $62,855,953 | 19:57:16 23/10/2025 |
| 12 |  FameEX |
WLD/USDT | $0.8503 | $57,640,889 | 19:57:17 23/10/2025 |
| 13 |  Bybit |
WLD/USDT | $0.8502 | $56,482,559 | 19:54:17 23/10/2025 |
| 14 |  WEEX |
WLD/USDT | $0.8501 | $55,452,241 | 19:57:17 23/10/2025 |
| 15 |  MEXC |
WLD/USDT | $0.8506 | $51,199,328 | 19:51:15 23/10/2025 |
| 16 |  Echobit |
WLD/USDT | $0.8502 | $50,628,141 | 19:57:16 23/10/2025 |
| 17 |  BiKing |
WLD/USDT | $0.8532 | $48,728,817 | 20:00:18 23/10/2025 |
| 18 |  TruBit Pro Exchange |
WLD/USDT | $0.8533 | $42,164,094 | 20:00:16 23/10/2025 |
| 19 |  Cofinex |
WLD/USDT | $0.8530 | $41,023,835 | 20:00:15 23/10/2025 |
| 20 |  Bitget |
WLD/USDT | $0.8499 | $41,017,444 | 19:54:15 23/10/2025 |
| 21 |  IBIT Global |
WLD/USDT | $0.8534 | $40,989,862 | 20:00:17 23/10/2025 |
| 22 |  Koinbay |
WLD/USDT | $2.25 | $40,609,769 | 20:00:15 23/10/2025 |
| 23 | Binance |
WLD/USDT | $0.8502 | $38,797,931 | 19:56:54 23/10/2025 |
| 24 | BiKing |
WLD/USDT | $0.8531 | $38,788,222 | 20:00:12 23/10/2025 |
| 25 |  DigiFinex |
WLD/USDT | $0.8512 | $36,663,026 | 19:51:15 23/10/2025 |
| 26 |  AstralX |
WLD/USDT | $0.8531 | $35,214,523 | 20:00:16 23/10/2025 |
| 27 |  UZX |
WLD/USDT | $0.8504 | $30,906,043 | 19:57:16 23/10/2025 |
| 28 |  4E |
WLD/USDT | $0.8501 | $26,656,943 | 19:57:07 23/10/2025 |
| 29 |  CoinW |
WLD/USDT | $0.8503 | $22,758,393 | 19:57:16 23/10/2025 |
| 30 | IBIT Global |
WLD/USDT | $0.8531 | $22,314,204 | 20:00:07 23/10/2025 |
| 31 |  EasiCoin |
WLD/USDT | $0.8533 | $22,156,521 | 20:00:16 23/10/2025 |
| 32 |  NovaEx |
WLD/USDT | $0.8528 | $21,670,902 | 20:00:16 23/10/2025 |
| 33 |  Bitrue |
WLD/USDT | $0.8511 | $21,659,886 | 19:57:17 23/10/2025 |
| 34 |  Coinlocally |
WLD/USDT | $0.8531 | $20,421,597 | 20:00:11 23/10/2025 |
| 35 | Coinlocally |
WLD/USDT | $0.8501 | $19,627,597 | 19:57:17 23/10/2025 |
| 36 |  YEX |
WLD/USDT | $0.8501 | $17,796,153 | 19:54:17 23/10/2025 |
| 37 |  AscendEX |
WLD/USDT | $0.8507 | $17,185,805 | 19:54:15 23/10/2025 |
| 38 |  Zoomex |
WLD/USDT | $0.8502 | $16,942,038 | 19:57:16 23/10/2025 |
| 39 |  CEEX exchange |
WLD/USDT | $0.8521 | $16,162,076 | 20:00:09 23/10/2025 |
| 40 |  WhiteBIT |
WLD/USDT | $0.8511 | $15,639,172 | 19:57:15 23/10/2025 |
| 41 |  CZR Exchange |
WLD/USDT | $0.8531 | $15,531,316 | 20:00:16 23/10/2025 |
| 42 |  Zedxion Exchange |
WLD/USDT | $0.8504 | $15,451,923 | 19:48:16 23/10/2025 |
| 43 |  Bithumb |
WLD/KRW | $0.8909 | $15,347,495 | 19:59:53 23/10/2025 |
| 44 |  Millionero |
WLD/USDT | $0.8509 | $15,142,418 | 19:57:11 23/10/2025 |
| 45 |  Darkex Exchange |
WLD/USDT | $0.8528 | $15,028,285 | 20:00:17 23/10/2025 |
| 46 |  Toobit |
WLD/USDT | $0.8498 | $14,074,121 | 19:45:16 23/10/2025 |
| 47 |  LBank |
WLD/USDT | $0.8501 | $12,661,993 | 19:57:16 23/10/2025 |
| 48 |  CoinP |
WLD/USDT | $0.8530 | $12,523,578 | 20:00:15 23/10/2025 |
| 49 | CoinW |
WLD/USDT | $0.8510 | $11,767,203 | 19:57:07 23/10/2025 |
| 50 |  Bibox |
WLD/USDT | $0.9299 | $11,158,647 | 19:57:07 23/10/2025 |
| 51 | SAFEX |
WLD/USDT | $0.8501 | $10,582,480 | 19:57:08 23/10/2025 |
| 52 | Binance |
WLD/USDC | $0.8501 | $10,243,124 | 19:54:16 23/10/2025 |
| 53 |  Gems Trade |
WLD/USDT | $0.8536 | $10,033,961 | 20:00:12 23/10/2025 |
| 54 | OKX |
WLD/USDT | $0.8510 | $10,030,424 | 19:56:54 23/10/2025 |
| 55 | 4E |
WLD/USDT | $0.8503 | $9,819,025 | 19:57:16 23/10/2025 |
| 56 |  BitradeX |
WLD/USDT | $0.8501 | $9,320,410 | 19:54:15 23/10/2025 |
| 57 |  Biconomy.com |
WLD/USDT | $0.8503 | $9,207,963 | 19:57:15 23/10/2025 |
| 58 |  Ourbit |
WLD/USDT | $0.8504 | $9,101,884 | 19:57:16 23/10/2025 |
| 59 |  KCEX |
WLD/USDT | $0.8503 | $8,850,692 | 19:57:16 23/10/2025 |
| 60 |  Bitunix |
WLD/USDT | $0.8496 | $8,757,141 | 19:42:17 23/10/2025 |
| 61 | Ju.com |
WLD/USDT | $0.8501 | $8,367,339 | 19:42:09 23/10/2025 |
| 62 | BTCC |
WLD/USDT | $0.8501 | $8,223,680 | 19:57:08 23/10/2025 |
| 63 |  Hibt |
WLD/USDT | $0.8502 | $8,009,484 | 19:57:07 23/10/2025 |
| 64 | Millionero |
WLD/USDT | $0.8532 | $7,415,535 | 20:00:16 23/10/2025 |
| 65 |  BTSE |
WLD/USDT | $0.8508 | $7,191,301 | 19:57:15 23/10/2025 |
| 66 | Bybit |
WLD/USDT | $0.8512 | $7,144,057 | 19:54:08 23/10/2025 |
| 67 |  B2Z Exchange |
WLD/USD | $0.8507 | $6,989,754 | 20:03:15 23/10/2025 |
| 68 |  BITmarkets |
WLD/USDT | $0.8534 | $6,978,632 | 20:00:15 23/10/2025 |
| 69 | FameEX |
WLD/USDT | $0.8512 | $6,971,997 | 19:57:07 23/10/2025 |
| 70 |  BitbabyExchange |
WLD/USDT | $0.8528 | $6,659,714 | 20:00:16 23/10/2025 |
| 71 |  Aivora Exchange |
WLD/USDT | $0.8529 | $6,636,288 | 20:00:17 23/10/2025 |
| 72 | Binance |
WLD/USD | $0.8511 | $6,374,030 | 19:54:51 23/10/2025 |
| 73 |  KuCoin |
WLD/USDT | $0.8505 | $6,352,252 | 19:57:19 23/10/2025 |
| 74 |  Deepcoin |
WLD/USDT | $0.8509 | $5,410,043 | 19:57:07 23/10/2025 |
| 75 | YEX |
WLD/USDT | $0.8531 | $5,278,145 | 20:00:12 23/10/2025 |
| 76 | UZX |
WLD/USDT | $0.8501 | $4,476,498 | 19:57:10 23/10/2025 |
| 77 |  ApeX Omni |
WLD/USDT | $0.8501 | $4,434,637 | 20:03:16 23/10/2025 |
| 78 |  Poloniex |
WLD/USDT | $0.8521 | $4,274,343 | 20:02:53 23/10/2025 |
| 79 | Toobit |
WLD/USDT | $0.8501 | $4,087,696 | 19:48:12 23/10/2025 |
| 80 | Darkex Exchange |
WLD/USDT | $0.8501 | $4,063,663 | 19:57:38 23/10/2025 |
| 81 | MEXC |
WLD/USDT | $0.8492 | $3,964,756 | 19:45:07 23/10/2025 |
| 82 |  Gate |
WLD/USDT | $0.8496 | $3,964,208 | 19:54:19 23/10/2025 |
| 83 |  Hyperliquid |
WLD/USD | $0.8502 | $3,916,990 | 19:57:16 23/10/2025 |
| 84 |  VOOX Exchange |
WLD/USDT | $0.8530 | $3,785,322 | 20:00:19 23/10/2025 |
| 85 |  XXKK |
WLD/USDT | $0.8501 | $3,781,761 | 19:54:11 23/10/2025 |
| 86 | Bitget |
WLD/USDT | $0.8508 | $3,500,333 | 19:54:08 23/10/2025 |
| 87 | Binance |
WLD/USDC | $0.8509 | $3,477,607 | 19:56:54 23/10/2025 |
| 88 | Gate |
WLD/USDT | $0.8506 | $3,389,098 | 19:56:54 23/10/2025 |
| 89 |  BlockFin |
WLD/USDT | $0.8526 | $3,309,121 | 20:00:16 23/10/2025 |
| 90 |  Coinbase Exchange |
WLD/USD | $0.8510 | $3,280,352 | 19:56:59 23/10/2025 |
| 91 | Tapbit |
WLD/USDT | $0.8506 | $3,218,085 | 19:57:07 23/10/2025 |
| 92 | WEEX |
WLD/USDT | $0.8501 | $3,001,533 | 19:57:10 23/10/2025 |
| 93 |  CRMClick |
WLD/USDT | $0.8541 | $2,997,669 | 20:00:10 23/10/2025 |
| 94 |  HTX |
WLD/USDT | $0.8531 | $2,996,867 | 19:59:54 23/10/2025 |
| 95 |  PointPay |
WLD/USDT | $0.8502 | $2,955,030 | 19:57:07 23/10/2025 |
| 96 | Zoomex |
WLD/USDT | $0.8511 | $2,857,131 | 19:57:07 23/10/2025 |
| 97 |  Upbit |
WLD/KRW | $0.8889 | $2,716,676 | 19:56:53 23/10/2025 |
| 98 |  BloFin |
WLD/USDT | $0.8512 | $2,547,747 | 19:57:07 23/10/2025 |
| 99 | Bitunix |
WLD/USDT | $0.8491 | $2,445,172 | 19:42:12 23/10/2025 |
| 100 |  CriptoSwaps |
WLD/USDT | $0.8501 | $2,432,245 | 20:00:13 23/10/2025 |
| 101 |  Phemex |
WLD/USDT | $0.8506 | $2,334,819 | 19:57:17 23/10/2025 |
| 102 |  BitMart |
WLD/USDT | $0.8506 | $2,304,117 | 19:57:07 23/10/2025 |
| 103 |  BitTap |
WLD/USDT | $0.8531 | $2,273,946 | 20:00:17 23/10/2025 |
| 104 | Hotcoin |
WLD/USDT | $0.8511 | $2,266,585 | 19:58:35 23/10/2025 |
| 105 | Deepcoin |
WLD/USDT | $0.8502 | $2,047,820 | 19:57:16 23/10/2025 |
| 106 |  EdgeX |
WLD/USD | $0.8503 | $2,034,293 | 20:03:17 23/10/2025 |
| 107 | NovaEx |
WLD/USDT | $0.8537 | $1,984,632 | 20:00:07 23/10/2025 |
| 108 | VOOX Exchange |
WLD/USDT | $0.8541 | $1,961,864 | 20:00:13 23/10/2025 |
| 109 |  UEEx |
WLD/USDT | $0.8502 | $1,938,411 | 19:57:07 23/10/2025 |
| 110 | CoinUp.io |
WLD/USDT | $0.8481 | $1,855,601 | 19:39:08 23/10/2025 |
| 111 |  SuperEx |
WLD/USDT | $0.8481 | $1,825,109 | 19:57:09 23/10/2025 |
| 112 | HTX |
WLD/USDT | $0.8465 | $1,823,344 | 19:36:16 23/10/2025 |
| 113 | Aivora Exchange |
WLD/USDT | $0.8531 | $1,819,906 | 20:00:12 23/10/2025 |
| 114 | BitbabyExchange |
WLD/USDT | $0.8531 | $1,819,476 | 20:00:07 23/10/2025 |
| 115 | CRMClick |
WLD/USDT | $0.8528 | $1,818,311 | 20:00:16 23/10/2025 |
| 116 |  Coinflare |
WLD/USDT | $0.8531 | $1,795,616 | 20:00:16 23/10/2025 |
| 117 | CoinP |
WLD/USDT | $0.8536 | $1,711,637 | 20:00:07 23/10/2025 |
| 118 | KuCoin |
WLD/USDT | $0.8531 | $1,651,696 | 19:59:54 23/10/2025 |
| 119 | Cofinex |
WLD/USDT | $0.8533 | $1,623,699 | 20:00:11 23/10/2025 |
| 120 | Cofinex |
WLD/USDC | $0.8515 | $1,607,234 | 20:00:15 23/10/2025 |
| 121 | WEEX |
WLD/USDC | $0.8499 | $1,500,878 | 19:57:10 23/10/2025 |
| 122 | TruBit Pro Exchange |
WLD/USDT | $0.8533 | $1,409,134 | 20:00:07 23/10/2025 |
| 123 |  CoinCola |
WLD/USDT | $0.8531 | $1,344,473 | 20:00:09 23/10/2025 |
| 124 |  BYDFi |
WLD/USDT | $0.8531 | $1,222,776 | 20:00:11 23/10/2025 |
| 125 | Cofinex |
WLD/EUR | $0.8501 | $1,164,887 | 20:00:11 23/10/2025 |
| 126 | Binance |
WLD/TRY | $0.8514 | $1,138,587 | 19:56:42 23/10/2025 |
| 127 | KCEX |
WLD/USDT | $0.8521 | $1,130,611 | 19:57:07 23/10/2025 |
| 128 |  CoinCatch |
WLD/USDT | $0.8531 | $1,123,573 | 20:00:16 23/10/2025 |
| 129 |  Websea |
WLD/USDT | $0.8511 | $1,053,627 | 19:57:12 23/10/2025 |
| 130 |  Grvt |
WLD/USDT | $0.8502 | $1,012,378 | 20:00:17 23/10/2025 |
| 131 |  Coinbase International Exchange |
WLD/USDC | $0.8533 | $986,150 | 20:00:16 23/10/2025 |
| 132 | Bitrue |
WLD/XRP | $0.8516 | $968,890 | 19:57:08 23/10/2025 |
| 133 | Ourbit |
WLD/USDT | $0.8501 | $946,694 | 19:57:09 23/10/2025 |
| 134 |  BlueBit |
WLD/USDT | $0.8501 | $940,536 | 20:00:10 23/10/2025 |
| 135 | Bitrue |
WLD/USDT | $0.8511 | $909,263 | 19:57:08 23/10/2025 |
| 136 | BloFin |
WLD/USDT | $0.8510 | $825,401 | 19:24:17 23/10/2025 |
| 137 |  BitxEX |
WLD/USDT | $0.8529 | $715,649 | 20:00:16 23/10/2025 |
| 138 | Zedxion Exchange |
WLD/USDT | $0.8531 | $668,730 | 20:00:12 23/10/2025 |
| 139 |  SpireX |
WLD/USDT | $0.8531 | $668,660 | 20:00:12 23/10/2025 |
| 140 |  GaiaEx |
WLD/USDT | $0.8531 | $667,610 | 20:00:07 23/10/2025 |
| 141 | CZR Exchange |
WLD/USDT | $0.8531 | $667,610 | 20:00:08 23/10/2025 |
| 142 |  Binance TR |
WLD/TRY | $0.8514 | $664,329 | 19:57:09 23/10/2025 |
| 143 |  LeveX |
WLD/USDT | $0.8527 | $627,647 | 20:00:16 23/10/2025 |
| 144 |  Coinone |
WLD/KRW | $0.8895 | $568,145 | 19:57:24 23/10/2025 |
| 145 |  Uniswap v3 (World Chain) |
WLD/WETH | $0.8496 | $559,310 | 19:59:47 23/10/2025 |
| 146 | Gate |
WLD/USDC | $0.8511 | $547,822 | 19:56:24 23/10/2025 |
| 147 | BTSE |
WLD/USDT | $0.8512 | $511,122 | 19:57:07 23/10/2025 |
| 148 |  Cryptomus |
WLD/USDT | $0.8535 | $502,210 | 20:00:07 23/10/2025 |
| 149 | B2Z Exchange |
WLD/USDT | $0.8521 | $500,410 | 20:03:12 23/10/2025 |
| 150 | BITmarkets |
WLD/USDT | $0.8541 | $499,121 | 20:00:08 23/10/2025 |
| 151 | YEX |
WLD/USDC | $0.8501 | $494,869 | 19:54:17 23/10/2025 |
| 152 |  BIT |
WLD/USDT | $0.8486 | $488,112 | 19:45:42 23/10/2025 |
| 153 |  Nivex |
WLD/USDT | $0.8531 | $476,063 | 20:00:07 23/10/2025 |
| 154 | Binance |
WLD/BTC | $0.8511 | $466,649 | 19:56:42 23/10/2025 |
| 155 |  Pionex |
WLD/USDT | $0.8511 | $455,111 | 19:57:12 23/10/2025 |
| 156 |  BitKan |
WLD/USDT | $0.8529 | $443,476 | 20:00:10 23/10/2025 |
| 157 |  Kraken |
WLD/USD | $0.8510 | $414,239 | 19:58:54 23/10/2025 |
| 158 |  All InX |
WLD/USDT | $0.8537 | $406,986 | 20:00:08 23/10/2025 |
| 159 |  Bitvavo |
WLD/EUR | $0.8511 | $405,438 | 19:57:07 23/10/2025 |
| 160 |  Bitkub |
WLD/THB | $0.8507 | $404,847 | 19:57:07 23/10/2025 |
| 161 | SpireX |
WLD/USDC | $0.8529 | $404,182 | 20:00:12 23/10/2025 |
| 162 |  ZKE |
WLD/USDT | $0.8531 | $400,561 | 20:00:08 23/10/2025 |
| 163 |  Bit2Me |
WLD/USDC | $0.8529 | $382,578 | 20:00:07 23/10/2025 |
| 164 | Binance |
WLD/FDUSD | $0.8511 | $379,022 | 19:56:54 23/10/2025 |
| 165 | Ju.com |
JU/WLD | $4.94 | $329,238 | 19:42:09 23/10/2025 |
| 166 |  Aster |
WLD/USDT | $0.8513 | $312,445 | 19:54:15 23/10/2025 |
| 167 |  CoinEx |
WLD/USDT | $0.8545 | $291,087 | 19:59:54 23/10/2025 |
| 168 | Biconomy.com |
WLD/USDT | $0.8505 | $288,888 | 19:57:09 23/10/2025 |
| 169 | BYDFi |
WLD/USDT | $0.8510 | $284,200 | 20:00:16 23/10/2025 |
| 170 |  Coincall |
WLD/USD | $0.8505 | $279,790 | 20:03:16 23/10/2025 |
| 171 |  Paribu |
WLD/TRY | $0.8558 | $273,857 | 20:02:53 23/10/2025 |
| 172 | Pionex |
WLD/USDT | $0.8503 | $271,457 | 19:57:15 23/10/2025 |
| 173 | DigiFinex |
WLD/USDT | $0.8471 | $262,204 | 19:36:09 23/10/2025 |
| 174 | Millionero |
WLD/USDC | $0.8512 | $261,629 | 19:57:11 23/10/2025 |
| 175 |  Bitcastle |
WLD/USDT | $0.8531 | $241,276 | 20:00:18 23/10/2025 |
| 176 |  WOO X |
WLD/USDT | $0.8503 | $237,832 | 19:57:15 23/10/2025 |
| 177 |  Extended |
WLD/USD | $0.8502 | $207,350 | 20:03:16 23/10/2025 |
| 178 |  BitMEX |
WLD/USDT | $0.8493 | $206,711 | 19:57:15 23/10/2025 |
| 179 | Bybit |
WLD/USDC | $0.8512 | $203,957 | 19:54:08 23/10/2025 |
| 180 |  Korbit |
WLD/KRW | $0.8888 | $197,257 | 20:00:07 23/10/2025 |
| 181 |  MGBX |
WLD/USDT | $0.8541 | $194,244 | 20:00:12 23/10/2025 |
| 182 |  Blynex |
WLD/USDT | $0.8501 | $194,140 | 19:57:08 23/10/2025 |
| 183 | Phemex |
WLD/USDT | $0.8511 | $181,906 | 19:57:08 23/10/2025 |
| 184 |  BtcTurk | Kripto |
WLD/TRY | $0.8519 | $181,013 | 19:57:53 23/10/2025 |
| 185 |  Backpack Exchange |
WLD/USDC | $0.8514 | $180,092 | 19:57:16 23/10/2025 |
| 186 | Uniswap v3 (World Chain) |
WLD/USDC | $0.8478 | $177,812 | 19:59:43 23/10/2025 |
| 187 |  dYdX v4 |
WLD/USD | $0.8470 | $173,238 | 20:04:19 23/10/2025 |
| 188 | BIT |
WLD/USDT | $0.8501 | $161,520 | 19:58:36 23/10/2025 |
| 189 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.8658 | $161,076 | 19:55:59 23/10/2025 |
| 190 | PointPay |
WLD/USDC | $0.8509 | $146,925 | 19:57:07 23/10/2025 |
| 191 | MEXC |
WLD/USDC | $0.8504 | $141,218 | 19:51:15 23/10/2025 |
| 192 |  Globe Derivative Exchange |
WLD/USD | $0.8537 | $132,087 | 20:00:16 23/10/2025 |
| 193 |  GroveX |
WLD/USDT | $0.8501 | $132,033 | 19:57:08 23/10/2025 |
| 194 |  Zedcex Exchange |
WLD/USDT | $0.8531 | $120,803 | 20:00:12 23/10/2025 |
| 195 |  Binance TH |
WLD/USDT | $0.8501 | $120,487 | 19:57:07 23/10/2025 |
| 196 |  Crypto.com Exchange |
WLD/USD | $0.8510 | $111,753 | 19:57:08 23/10/2025 |
| 197 | Bitrue |
WLD/USDC | $0.8509 | $97,933.71 | 19:57:08 23/10/2025 |
| 198 | LeveX |
WLD/USDC | $0.8527 | $87,983.27 | 20:00:16 23/10/2025 |
| 199 |  ONUS Pro |
WLD/VNDC | $0.8535 | $87,938.34 | 20:00:16 23/10/2025 |
| 200 | Crypto.com Exchange |
WLD/USDT | $0.8509 | $87,054.39 | 19:57:08 23/10/2025 |
| 201 | LeveX |
WLD/USDT | $0.8542 | $85,856.01 | 20:00:07 23/10/2025 |
| 202 |  PrimeXBT |
WLD/USDT | $0.8505 | $78,529.57 | 20:03:15 23/10/2025 |
| 203 | Binance |
WLD/EUR | $0.8507 | $76,833.67 | 19:56:54 23/10/2025 |
| 204 | BtcTurk | Kripto |
WLD/USDT | $0.8501 | $74,560.03 | 19:57:53 23/10/2025 |
| 205 | BitMEX |
WLD/USD | $0.8513 | $72,828.91 | 19:57:15 23/10/2025 |
| 206 | Uniswap v3 (World Chain) |
WLD/USDC | $0.8534 | $67,977.32 | 19:59:45 23/10/2025 |
| 207 | OKX |
WLD/USD | $0.8513 | $61,686.37 | 19:56:54 23/10/2025 |
| 208 |  Coins.ph |
WLD/PHP | $0.8541 | $61,664.04 | 20:00:07 23/10/2025 |
| 209 |  Azbit |
WLD/USDT | $0.8502 | $58,567.95 | 19:42:10 23/10/2025 |
| 210 |  BiFinance |
WLD/USDT | $0.8507 | $55,225.24 | 19:57:12 23/10/2025 |
| 211 |  BankCEX |
WLD/USDT | $0.8471 | $54,256.54 | 19:36:10 23/10/2025 |
| 212 |  NexDAX |
WLD/USDT | $0.8461 | $53,933.84 | 19:45:11 23/10/2025 |
| 213 | BYDFi |
WLD/USDC | $0.8506 | $51,162.31 | 20:00:16 23/10/2025 |
| 214 |  Velodrome v3 (Optimism) |
USDC/WLD | $1.00 | $49,367.97 | 19:49:11 23/10/2025 |
| 215 | Gate |
WLD/USDT | $0.8508 | $45,029.00 | 19:54:50 23/10/2025 |
| 216 |  LATOKEN |
WLD/USDT | $0.8595 | $41,248.06 | 16:36:07 23/10/2025 |
| 217 | BITmarkets |
WLD/USDC | $0.8510 | $40,363.70 | 20:00:08 23/10/2025 |
| 218 | B2Z Exchange |
WLD/USDC | $0.8518 | $39,421.03 | 20:03:12 23/10/2025 |
| 219 |  Indodax |
WLD/IDR | $0.8475 | $37,851.43 | 20:02:54 23/10/2025 |
| 220 |  Qmall Exchange |
WLD/USDT | $0.8511 | $33,462.76 | 19:54:11 23/10/2025 |
| 221 |  Bybit EU |
WLD/USDC | $0.8491 | $29,039.58 | 19:48:08 23/10/2025 |
| 222 | Bitget |
WLD/EUR | $0.8505 | $28,257.12 | 19:54:08 23/10/2025 |
| 223 | Bitget |
WLD/USDC | $0.8509 | $27,933.27 | 19:54:08 23/10/2025 |
| 224 |  XBO.com |
WLD/USDT | $0.8531 | $25,708.53 | 20:00:09 23/10/2025 |
| 225 |  Uniswap v3 (Optimism) |
WETH/WLD | $3,856.33 | $24,930.45 | 19:47:33 23/10/2025 |
| 226 |  BitDelta |
WLD/USDT | $0.8531 | $20,874.14 | 20:00:11 23/10/2025 |
| 227 | Kraken |
WLD/EUR | $0.8538 | $20,526.65 | 19:58:54 23/10/2025 |
| 228 |  VinDAX |
WLD/USDT | $0.8511 | $18,857.31 | 20:00:08 23/10/2025 |
| 229 |  TRIV |
WLD/IDR | $0.8543 | $18,791.07 | 20:00:21 23/10/2025 |
| 230 | TRIV |
WLD/USDT | $0.8521 | $18,789.90 | 20:00:21 23/10/2025 |
| 231 |  CoinDCX |
WLD/INR | $0.9183 | $15,113.98 | 19:57:12 23/10/2025 |
| 232 |  Kanga Exchange |
WLD/USDT | $0.8501 | $13,835.18 | 20:00:11 23/10/2025 |
| 233 | Bithumb |
WLD/BTC | $0.8877 | $13,372.67 | 19:59:53 23/10/2025 |
| 234 | Nivex |
WLD/USDT | $0.8529 | $13,133.72 | 20:00:18 23/10/2025 |
| 235 |  Bitcoiva |
WLD/USDT | $0.8511 | $10,444.60 | 20:00:10 23/10/2025 |
| 236 |  Ripio |
WLD/USDC | $0.8489 | $10,336.44 | 20:00:09 23/10/2025 |
| 237 |  Bitexen |
WLD/TRY | $0.8406 | $10,296.48 | 19:39:08 23/10/2025 |
| 238 | CoinDCX |
WLD/USDT | $0.8508 | $7,912.03 | 19:57:12 23/10/2025 |
| 239 | ONUS Pro |
WLD/VNDC | $0.8530 | $7,279.76 | 20:00:11 23/10/2025 |
| 240 |  GMX (Arbitrum) |
WLD/USD | $0.8536 | $7,132.82 | 20:00:25 23/10/2025 |
| 241 |  Tokocrypto |
WLD/USDT | $0.8501 | $6,863.17 | 19:57:11 23/10/2025 |
| 242 |  Flipster |
WLD/USDT | $0.8505 | $6,498.11 | 19:54:16 23/10/2025 |
| 243 |  Bitlo |
WLD/USDT | $0.8521 | $5,253.79 | 20:00:11 23/10/2025 |
| 244 |  HitBTC |
WLD/USDT | $0.8422 | $4,141.42 | 20:00:16 23/10/2025 |
| 245 |  Orderly |
WLD/USDC | $0.8609 | $3,890.01 | 20:03:15 23/10/2025 |
| 246 | Bitlo |
WLD/TRY | $0.8532 | $3,159.70 | 20:00:11 23/10/2025 |
| 247 | Uniswap v3 (Optimism) |
USDC/WLD | $1.01 | $3,087.30 | 19:17:21 23/10/2025 |
| 248 |  Foxbit |
WLD/BRL | $0.8680 | $2,913.05 | 20:00:11 23/10/2025 |
| 249 |  Uniswap v4 (Ethereum) |
WLD/USDT | $0.9006 | $2,758.79 | 09:30:35 21/10/2025 |
| 250 |  Altcoin Trader |
WLD/ZAR | $0.8663 | $2,748.63 | 20:00:07 23/10/2025 |
| 251 | Bybit |
WLD/EUR | $0.8623 | $2,588.82 | 19:54:08 23/10/2025 |
| 252 |  Tothemoon |
WLD/USDT | $0.8493 | $2,542.65 | 20:00:11 23/10/2025 |
| 253 |  ICRYPEX |
WLD/USDT | $0.8441 | $2,452.67 | 20:00:11 23/10/2025 |
| 254 | Kanga Exchange |
WLD/USDC | $0.8529 | $2,439.83 | 20:00:11 23/10/2025 |
| 255 | Uniswap v3 (World Chain) |
WLD/USDC | $0.8493 | $2,291.90 | 19:59:13 23/10/2025 |
| 256 |  Binance.US |
WLD/USDT | $0.8601 | $2,218.21 | 19:59:53 23/10/2025 |
| 257 |  ChangeNOW |
WLD/BTC | $0.8708 | $2,092.20 | 20:00:11 23/10/2025 |
| 258 | Upbit |
WLD/BTC | $0.8754 | $2,081.00 | 19:56:23 23/10/2025 |
| 259 |  LCX Exchange |
WLD/EUR | $0.8657 | $1,920.80 | 20:00:07 23/10/2025 |
| 260 |  ADEN |
WLD/USDC | $0.8609 | $1,708.74 | 20:03:16 23/10/2025 |
| 261 |  zondacrypto |
WLD/USDC | $0.8269 | $1,059.70 | 20:00:07 23/10/2025 |
| 262 | AscendEX |
WLD/USDT | $0.8482 | $1,056.06 | 19:54:07 23/10/2025 |
| 263 |  Aevo |
WLD/USD | $0.8500 | $1,000.15 | 20:03:16 23/10/2025 |
| 264 |  Reku |
WLD/IDR | $0.8543 | $807.96 | 19:54:11 23/10/2025 |
| 265 | ONUS Pro |
WLD/USDT | $0.8553 | $698.23 | 20:00:11 23/10/2025 |
| 266 |  Uniswap v4 (Optimism) |
USDC/WLD | $1.00 | $424.85 | 14:39:59 17/10/2025 |
| 267 | ADEN |
WLD/USDT | $0.8512 | $403.51 | 20:03:16 23/10/2025 |
| 268 | Tokocrypto |
WLD/IDR | $0.8547 | $394.76 | 19:57:11 23/10/2025 |
| 269 |  NovaDAX |
WLD/BRL | $0.8600 | $236.14 | 20:00:07 23/10/2025 |
| 270 | Upbit |
WLD/USDT | $0.8602 | $220.71 | 19:56:53 23/10/2025 |
| 271 | Tokocrypto |
WLD/USDC | $0.8499 | $219.74 | 19:57:11 23/10/2025 |
| 272 | Uniswap v3 (Optimism) |
WETH/WLD | $3,890.82 | $207.14 | 13:04:55 23/10/2025 |
| 273 |  Young Platform |
WLD/USDC | $0.8539 | $197.20 | 20:00:07 23/10/2025 |
| 274 | Backpack Exchange |
WLD/USDC | $0.8204 | $162.76 | 19:57:07 23/10/2025 |
| 275 |  Uniswap v2 (World Chain) |
WLD/WETH | $0.8550 | $143.29 | 20:02:51 23/10/2025 |
| 276 |  CEX.IO |
WLD/USD | $0.8560 | $131.78 | 19:57:07 23/10/2025 |
| 277 | CEX.IO |
WLD/USDT | $0.8511 | $131.63 | 19:57:07 23/10/2025 |
| 278 | WOO X |
WLD/USDT | $0.8507 | $100.02 | 19:57:07 23/10/2025 |
| 279 | Velodrome v3 (Optimism) |
USDC/WLD | $1.01 | $97.93 | 19:05:01 23/10/2025 |
| 280 |  Digitra.com |
WLD/BRL | $0.8701 | $95.94 | 20:00:08 23/10/2025 |
| 281 | Bitcoiva |
WLD/INR | $0.8963 | $84.07 | 20:00:10 23/10/2025 |
| 282 |  ZebPay |
WLD/INR | $0.9328 | $76.00 | 19:36:10 23/10/2025 |
| 283 |  Quanto |
WLD/USD | $0.8502 | $48.24 | 20:03:16 23/10/2025 |
| 284 | Uniswap v4 (Optimism) |
USDC.e/WLD | $0.9986 | $43.87 | 14:34:17 17/10/2025 |
| 285 |  Giottus |
WLD/USDT | $0.8511 | $34.56 | 19:57:11 23/10/2025 |
| 286 | Giottus |
WLD/INR | $0.8699 | $32.24 | 19:57:11 23/10/2025 |
| 287 | CEX.IO |
WLD/USDC | $0.8559 | $25.02 | 19:57:07 23/10/2025 |
| 288 |  ProBit Global |
WLD/USDT | $0.8001 | $20.24 | 19:57:07 23/10/2025 |
| 289 |  Velodrome Finance v2 |
WETH/WLD | $3,814.20 | $14.48 | 07:49:31 23/10/2025 |
| 290 |  KoinBX |
WLD/INR | $0.9407 | $11.69 | 19:54:12 23/10/2025 |
| 291 | KoinBX |
WLD/USDT | $1.18 | $8.37 | 19:54:12 23/10/2025 |
| 292 | Digitra.com |
WLD/USDT | $0.8402 | $2.73 | 20:00:08 23/10/2025 |
| 293 | HitBTC |
WLD/USDT | $0.9355 | $0 | 20:00:07 23/10/2025 |
| 294 | B2Z Exchange |
WLD/USD | $0.8519 | $0 | 20:03:12 23/10/2025 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:39:17 23/10/2025, cặp giao dịch WLD/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,275,051,440 với tỷ giá $0.8492.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.