Worldcoin WLD
Xếp hạng #66
18:39:00 17/11/2024
Giá Worldcoin (WLD)
$2.32 -1.82%
0.00002558 BTC
59,499 VND
Thấp: $2.20
Cao: $2.41
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
WLD/USDT | $2.31 | $547,864,031 | 18:26:58 17/11/2024 |
| 2 |  IBIT Global |
WLD/USDT | $2.32 | $524,115,343 | 18:26:58 17/11/2024 |
| 3 |  Binance |
WLD/USDT | $2.36 | $463,962,619 | 17:59:58 17/11/2024 |
| 4 |  WhiteBIT |
WLD/USDT | $2.36 | $287,841,572 | 18:02:58 17/11/2024 |
| 5 |  Bitunix |
WLD/USDT | $2.35 | $278,275,662 | 18:02:58 17/11/2024 |
| 6 |  CoinUp.io |
WLD/USDT | $2.31 | $237,109,920 | 18:20:58 17/11/2024 |
| 7 |  OKX |
WLD/USDT | $2.37 | $210,919,123 | 17:59:58 17/11/2024 |
| 8 |  Tapbit |
WLD/USDT | $2.35 | $204,394,659 | 18:02:58 17/11/2024 |
| 9 |  Hotcoin |
WLD/USDT | $2.36 | $158,687,096 | 18:02:58 17/11/2024 |
| 10 |  BiKing |
WLD/USDT | $2.32 | $154,988,147 | 18:29:58 17/11/2024 |
| 11 |  Bybit |
WLD/USDT | $2.36 | $152,081,159 | 17:59:58 17/11/2024 |
| 12 |  BTCC |
WLD/USDT | $2.30 | $152,033,053 | 18:20:58 17/11/2024 |
| 13 |  LBank |
WLD/USDT | $2.36 | $149,515,944 | 17:59:58 17/11/2024 |
| 14 | BiKing |
WLD/USDT | $2.32 | $145,289,315 | 18:29:19 17/11/2024 |
| 15 | Binance |
WLD/USDT | $2.35 | $142,828,944 | 17:56:21 17/11/2024 |
| 16 | BTCC |
WLD/USDT | $2.31 | $141,789,112 | 18:20:23 17/11/2024 |
| 17 |  ZOOMEX |
WLD/USDT | $2.32 | $138,250,180 | 18:32:58 17/11/2024 |
| 18 |  CoinW |
WLD/USDT | $2.35 | $131,663,181 | 18:02:58 17/11/2024 |
| 19 |  VOOX Exchange |
WLD/USDT | $2.31 | $130,285,850 | 18:14:58 17/11/2024 |
| 20 |  Bithumb |
WLD/KRW | $2.36 | $112,881,390 | 17:59:15 17/11/2024 |
| 21 | IBIT Global |
WLD/USDT | $2.32 | $101,592,620 | 18:26:15 17/11/2024 |
| 22 |  BitMart |
WLD/USDT | $2.35 | $93,835,373 | 17:59:58 17/11/2024 |
| 23 |  BVOX |
WLD/USDT | $2.36 | $92,818,600 | 18:02:58 17/11/2024 |
| 24 |  TruBit Pro Exchange |
WLD/USDT | $2.32 | $85,777,229 | 18:11:58 17/11/2024 |
| 25 |  DigiFinex |
WLD/USDT | $2.36 | $79,301,033 | 18:02:58 17/11/2024 |
| 26 |  MEXC |
WLD/USDT | $2.36 | $71,074,080 | 17:59:58 17/11/2024 |
| 27 |  Toobit |
WLD/USDT | $2.36 | $70,811,222 | 18:02:58 17/11/2024 |
| 28 |  FameEX |
WLD/USDT | $2.35 | $47,476,373 | 18:02:58 17/11/2024 |
| 29 |  Zedxion Exchange |
WLD/USDT | $2.32 | $46,181,159 | 18:29:58 17/11/2024 |
| 30 |  XT.COM |
WLD/USDT | $2.36 | $44,323,138 | 17:59:58 17/11/2024 |
| 31 |  Coin8 Exchange |
WLD/USDT | $2.31 | $42,421,840 | 18:29:19 17/11/2024 |
| 32 | OKX |
WLD/USDT | $2.35 | $42,259,159 | 17:59:15 17/11/2024 |
| 33 |  Megabit |
WLD/USDT | $2.31 | $33,039,740 | 18:14:58 17/11/2024 |
| 34 |  Skybit |
WLD/USDT | $1.70 | $27,167,270 | 18:35:58 17/11/2024 |
| 35 |  B2Z Exchange |
WLD/USD | $2.32 | $26,442,557 | 18:29:58 17/11/2024 |
| 36 |  BITmarkets |
WLD/USDT | $2.34 | $26,123,765 | 18:08:58 17/11/2024 |
| 37 |  BTSE |
WLD/USDT | $2.36 | $26,034,668 | 18:02:58 17/11/2024 |
| 38 |  Ourbit |
WLD/USDT | $2.36 | $25,161,172 | 18:02:58 17/11/2024 |
| 39 |  Batonex |
WLD/USDT | $2.32 | $24,522,612 | 18:11:58 17/11/2024 |
| 40 |  BingX |
WLD/USDT | $2.37 | $24,106,874 | 17:59:58 17/11/2024 |
| 41 |  KCEX |
WLD/USDT | $2.36 | $23,916,434 | 18:02:58 17/11/2024 |
| 42 |  UZX |
WLD/USDT | $2.35 | $22,231,783 | 18:02:58 17/11/2024 |
| 43 |  Bitget |
WLD/USDT | $2.36 | $22,199,853 | 17:59:58 17/11/2024 |
| 44 |  SuperEx |
WLD/USDT | $2.31 | $21,871,141 | 18:20:23 17/11/2024 |
| 45 |  Top.One |
WLD/USDT | $2.32 | $21,559,367 | 18:35:58 17/11/2024 |
| 46 | Bybit |
WLD/USDT | $2.35 | $20,450,810 | 17:59:15 17/11/2024 |
| 47 | Hotcoin |
WLD/USDT | $2.35 | $19,859,796 | 18:02:19 17/11/2024 |
| 48 | Bitget |
WLD/USDT | $2.35 | $19,738,943 | 17:59:15 17/11/2024 |
| 49 | CoinUp.io |
WLD/USDT | $2.31 | $19,562,661 | 18:20:23 17/11/2024 |
| 50 | Bitunix |
WLD/USDT | $2.35 | $19,462,676 | 18:02:19 17/11/2024 |
| 51 | B2Z Exchange |
WLD/USDT | $2.32 | $19,323,711 | 18:29:19 17/11/2024 |
| 52 | BITmarkets |
WLD/USDT | $2.34 | $19,016,702 | 18:08:21 17/11/2024 |
| 53 | BTSE |
WLD/USDT | $2.35 | $18,932,712 | 18:02:19 17/11/2024 |
| 54 | Binance |
WLD/USDC | $2.36 | $16,935,266 | 17:59:58 17/11/2024 |
| 55 | Ourbit |
WLD/USDT | $2.35 | $16,363,850 | 18:02:19 17/11/2024 |
| 56 |  DOEX |
WLD/USDT | $2.32 | $15,249,876 | 18:29:19 17/11/2024 |
| 57 | VOOX Exchange |
WLD/USDT | $2.31 | $15,141,441 | 18:14:21 17/11/2024 |
| 58 |  Aibit |
WLD/USDT | $2.36 | $15,109,771 | 18:02:58 17/11/2024 |
| 59 |  Bibox |
WLD/USDT | $2.32 | $13,999,986 | 18:23:18 17/11/2024 |
| 60 | Binance |
WLD/USD | $2.36 | $13,141,130 | 17:59:58 17/11/2024 |
| 61 |  4E |
WLD/USDT | $2.31 | $13,081,267 | 18:20:58 17/11/2024 |
| 62 |  Fairdesk |
WLD/USDT | $2.38 | $12,950,289 | 18:35:58 17/11/2024 |
| 63 |  Bit2Me |
WLD/USDT | $2.34 | $11,577,102 | 18:05:16 17/11/2024 |
| 64 |  Gate.io |
WLD/USDT | $2.35 | $11,537,895 | 17:59:15 17/11/2024 |
| 65 |  Poloniex |
WLD/USDT | $2.34 | $11,132,562 | 18:08:21 17/11/2024 |
| 66 |  HTX |
WLD/USDT | $2.35 | $10,207,469 | 17:59:15 17/11/2024 |
| 67 |  3EX |
WLD/USDT | $2.31 | $9,933,566 | 18:17:20 17/11/2024 |
| 68 |  AscendEX (BitMax) |
WLD/USDT | $2.35 | $9,508,150 | 17:59:58 17/11/2024 |
| 69 |  Deepcoin |
WLD/USDT | $2.36 | $8,189,267 | 17:59:58 17/11/2024 |
| 70 | HTX |
WLD/USDT | $2.35 | $8,182,847 | 17:59:58 17/11/2024 |
| 71 |  Bitcastle |
WLD/USDT | $2.31 | $7,642,502 | 18:20:23 17/11/2024 |
| 72 |  UEEx |
WLD/USDT | $2.31 | $7,269,467 | 18:20:23 17/11/2024 |
| 73 | 4E |
WLD/USDT | $2.31 | $7,190,303 | 18:20:23 17/11/2024 |
| 74 | BVOX |
WLD/USDT | $2.35 | $7,044,032 | 18:02:19 17/11/2024 |
| 75 |  KuCoin |
WLD/USDT | $2.35 | $6,934,473 | 17:59:58 17/11/2024 |
| 76 |  BITFLEX |
WLD/USDT | $2.31 | $5,870,348 | 18:14:58 17/11/2024 |
| 77 | MEXC |
WLD/USDT | $2.35 | $5,569,495 | 17:59:15 17/11/2024 |
| 78 |  BTX Exchange |
WLD/USDT | $2.32 | $4,984,233 | 18:29:19 17/11/2024 |
| 79 |  Phemex |
WLD/USDT | $2.35 | $4,787,467 | 18:02:58 17/11/2024 |
| 80 | Binance |
WLD/TRY | $2.36 | $4,737,438 | 17:56:21 17/11/2024 |
| 81 | Coin8 Exchange |
WLD/USDT | $2.32 | $4,626,994 | 18:29:58 17/11/2024 |
| 82 | LBank |
WLD/USDT | $2.35 | $4,498,987 | 17:59:15 17/11/2024 |
| 83 |  Websea |
WLD/USDT | $2.31 | $4,194,893 | 18:17:20 17/11/2024 |
| 84 | KuCoin |
WLD/USDT | $2.35 | $4,099,058 | 17:59:15 17/11/2024 |
| 85 | BlueBit |
WLD/USDT | $2.31 | $4,053,976 | 18:26:15 17/11/2024 |
| 86 | B2Z Exchange |
WLD/USDC | $2.32 | $4,014,138 | 18:29:19 17/11/2024 |
| 87 |  Hyperliquid |
WLD/USD | $1.37 | $3,962,349 | 18:17:58 17/11/2024 |
| 88 | BITmarkets |
WLD/USDC | $2.34 | $3,954,489 | 18:08:21 17/11/2024 |
| 89 | AscendEX (BitMax) |
WLD/USDT | $2.36 | $3,708,605 | 17:59:15 17/11/2024 |
| 90 | Binance |
WLD/USDC | $2.35 | $3,707,253 | 17:56:21 17/11/2024 |
| 91 | Binance |
WLD/BTC | $2.35 | $3,624,619 | 17:56:21 17/11/2024 |
| 92 |  Binance TR |
WLD/TRY | $2.36 | $3,477,281 | 17:59:15 17/11/2024 |
| 93 |  BXTEN |
WLD/USDT | $2.34 | $3,263,436 | 18:05:16 17/11/2024 |
| 94 |  BIT |
WLD/USDT | $1.95 | $3,227,875 | 18:14:58 17/11/2024 |
| 95 |  dYdX v4 |
WLD/USD | $2.32 | $3,058,452 | 18:35:58 17/11/2024 |
| 96 | FameEX |
WLD/USDT | $2.35 | $2,967,317 | 18:02:19 17/11/2024 |
| 97 | UZX |
WLD/USDT | $2.35 | $2,946,733 | 18:02:19 17/11/2024 |
| 98 | Aibit |
WLD/USDT | $2.35 | $2,907,440 | 18:02:19 17/11/2024 |
| 99 |  WOO X |
WLD/USDT | $2.34 | $2,644,151 | 18:05:58 17/11/2024 |
| 100 |  WEEX |
WLD/USDT | $2.36 | $2,602,308 | 17:59:58 17/11/2024 |
| 101 | DOEX |
WLD/USDT | $2.32 | $2,567,214 | 18:29:58 17/11/2024 |
| 102 |  Hibt |
WLD/USDT | $2.35 | $2,534,021 | 18:02:19 17/11/2024 |
| 103 |  Pionex |
WLD/USDT | $2.36 | $2,531,788 | 18:02:58 17/11/2024 |
| 104 |  Coinone |
WLD/KRW | $2.36 | $2,497,844 | 18:02:19 17/11/2024 |
| 105 |  Bitrue |
WLD/USDT | $2.21 | $2,409,248 | 18:02:58 17/11/2024 |
| 106 | BXTEN |
WLD/USDT | $2.34 | $2,380,896 | 18:05:58 17/11/2024 |
| 107 |  XEX |
WLD/USDT | $2.32 | $2,375,491 | 18:23:58 17/11/2024 |
| 108 |  SpireX |
WLD/USDT | $2.32 | $2,233,326 | 18:23:18 17/11/2024 |
| 109 |  ZKE |
WLD/USDT | $2.32 | $2,233,313 | 18:23:18 17/11/2024 |
| 110 | Zedxion Exchange |
WLD/USDT | $2.32 | $2,231,259 | 18:29:19 17/11/2024 |
| 111 |  CoinCatch |
WLD/USDT | $2.31 | $2,162,477 | 18:20:58 17/11/2024 |
| 112 |  Flipster |
WLD/USDT | $2.31 | $2,118,138 | 18:14:58 17/11/2024 |
| 113 |  ProBit Global |
WLD/USDT | $2.35 | $2,093,269 | 18:02:19 17/11/2024 |
| 114 | BitMart |
WLD/USDT | $2.35 | $2,063,154 | 17:59:15 17/11/2024 |
| 115 | Pionex |
WLD/USDT | $2.35 | $2,013,050 | 18:02:19 17/11/2024 |
| 116 |  Kraken |
WLD/USD | $2.36 | $2,011,478 | 17:59:58 17/11/2024 |
| 117 |  AlphaX |
WLD/USDT | $2.32 | $1,998,877 | 18:35:58 17/11/2024 |
| 118 | CoinW |
WLD/USDT | $2.35 | $1,939,323 | 18:02:19 17/11/2024 |
| 119 |  Biconomy.com |
WLD/USDT | $2.37 | $1,836,305 | 17:59:15 17/11/2024 |
| 120 | KCEX |
WLD/USDT | $2.35 | $1,777,654 | 18:02:19 17/11/2024 |
| 121 |  Bitvavo |
WLD/EUR | $2.34 | $1,735,074 | 18:02:19 17/11/2024 |
| 122 |  PointPay |
WLD/USDT | $2.35 | $1,524,616 | 18:05:16 17/11/2024 |
| 123 |  BYDFi |
WLD/USDT | $2.31 | $1,456,433 | 18:20:23 17/11/2024 |
| 124 |  Coinbase International Exchange |
WLD/USDC | $2.32 | $1,424,643 | 18:26:58 17/11/2024 |
| 125 |  BloFin |
WLD/USDT | $2.35 | $1,412,973 | 18:08:58 17/11/2024 |
| 126 | TruBit Pro Exchange |
WLD/USDT | $2.33 | $1,351,892 | 18:11:15 17/11/2024 |
| 127 | DigiFinex |
WLD/USDT | $2.35 | $989,125 | 18:02:19 17/11/2024 |
| 128 |  Paribu |
WLD/TRY | $2.36 | $951,640 | 18:05:16 17/11/2024 |
| 129 | Binance |
WLD/FDUSD | $2.35 | $934,966 | 17:56:21 17/11/2024 |
| 130 |  BtcTurk | Kripto |
WLD/TRY | $2.36 | $933,946 | 18:02:19 17/11/2024 |
| 131 |  Coincall |
WLD/USD | $2.32 | $914,591 | 18:35:58 17/11/2024 |
| 132 |  GroveX |
WLD/USDT | $2.31 | $912,864 | 18:26:15 17/11/2024 |
| 133 |  Bitkub |
WLD/THB | $2.34 | $902,992 | 18:02:19 17/11/2024 |
| 134 | Bybit |
WLD/USDC | $2.35 | $898,240 | 17:59:15 17/11/2024 |
| 135 | BtcTurk | Kripto |
WLD/USDT | $2.35 | $764,788 | 18:02:19 17/11/2024 |
| 136 | BYDFi |
WLD/USDT | $2.31 | $764,588 | 18:20:58 17/11/2024 |
| 137 | Bitrue |
WLD/USDT | $2.35 | $707,019 | 18:02:19 17/11/2024 |
| 138 |  Crypto.com Exchange |
WLD/USD | $2.35 | $673,665 | 17:59:15 17/11/2024 |
| 139 |  Uniswap v3 (Ethereum) |
WLD/WETH | $2.37 | $668,403 | 17:59:15 17/11/2024 |
| 140 | Phemex |
WLD/USDT | $2.35 | $666,128 | 18:02:19 17/11/2024 |
| 141 | Bitrue |
WLD/XRP | $2.35 | $611,450 | 18:02:19 17/11/2024 |
| 142 |  BitMEX |
WLD/USD | $2.35 | $583,427 | 18:05:58 17/11/2024 |
| 143 |  FMCPAY |
WLD/USDT | $2.32 | $570,347 | 18:11:15 17/11/2024 |
| 144 |  Salavi Exchange |
WLD/USDT | $2.32 | $562,974 | 18:23:18 17/11/2024 |
| 145 |  CoinEx |
WLD/USDT | $2.35 | $506,908 | 18:02:19 17/11/2024 |
| 146 |  Korbit |
WLD/KRW | $2.36 | $502,868 | 18:05:16 17/11/2024 |
| 147 |  Tokenize Xchange |
WLD/SGD | $2.30 | $450,330 | 18:26:15 17/11/2024 |
| 148 | Tokenize Xchange |
WLD/USD | $2.30 | $450,315 | 18:26:15 17/11/2024 |
| 149 |  Apex Protocol |
WLD/USDC | $2.33 | $436,929 | 18:32:58 17/11/2024 |
| 150 |  ONUS Pro |
WLD/VNDC | $2.31 | $415,828 | 18:20:58 17/11/2024 |
| 151 |  Vertex Protocol |
WLD/USDC | $2.36 | $410,404 | 18:05:58 17/11/2024 |
| 152 | Bitget |
WLD/EUR | $2.34 | $393,816 | 17:59:15 17/11/2024 |
| 153 |  Millionero |
WLD/USDT | $2.32 | $387,049 | 18:29:19 17/11/2024 |
| 154 |  Topcredit Int |
WLD/USDT | $2.32 | $363,423 | 18:23:18 17/11/2024 |
| 155 | OKX |
WLD/USDC | $2.35 | $355,272 | 17:59:15 17/11/2024 |
| 156 |  Zedcex Exchange |
WLD/USDT | $2.32 | $336,332 | 18:29:19 17/11/2024 |
| 157 | Crypto.com Exchange |
WLD/USDT | $2.35 | $327,261 | 17:59:15 17/11/2024 |
| 158 | Toobit |
WLD/USDT | $2.35 | $302,131 | 18:02:19 17/11/2024 |
| 159 |  DeGate |
WLD/USDC | $2.35 | $297,905 | 18:02:19 17/11/2024 |
| 160 |  Bitci TR |
WLD/TRY | $2.34 | $296,148 | 18:23:18 17/11/2024 |
| 161 | ONUS Pro |
WLD/VNDC | $2.31 | $292,262 | 18:20:23 17/11/2024 |
| 162 | Tapbit |
WLD/USDT | $2.35 | $287,598 | 18:02:19 17/11/2024 |
| 163 | PointPay |
WLD/BTC | $2.35 | $264,632 | 18:05:16 17/11/2024 |
| 164 |  Uniswap v3 (Optimism) |
WETH/WLD | $3,158.46 | $257,958 | 17:59:15 17/11/2024 |
| 165 | Uniswap v3 (Ethereum) |
WLD/WETH | $2.36 | $243,724 | 17:59:15 17/11/2024 |
| 166 |  Orderly Network (EVM) |
WLD/USDC | $2.32 | $240,999 | 18:35:58 17/11/2024 |
| 167 |  VinDAX |
WLD/USDT | $2.29 | $239,887 | 18:23:18 17/11/2024 |
| 168 | WEEX |
WLD/USDT | $2.35 | $196,391 | 17:59:15 17/11/2024 |
| 169 | PointPay |
WLD/USDC | $2.35 | $194,514 | 18:05:16 17/11/2024 |
| 170 | Bitget |
WLD/USDC | $2.36 | $178,479 | 17:59:15 17/11/2024 |
| 171 |  Jubi |
WLD/USDT | $2.32 | $177,130 | 18:29:19 17/11/2024 |
| 172 |  Azbit |
WLD/USDT | $2.35 | $157,373 | 18:02:19 17/11/2024 |
| 173 |  Tokocrypto |
WLD/USDT | $2.35 | $146,520 | 17:59:15 17/11/2024 |
| 174 |  NexDAX |
WLD/USDT | $2.31 | $146,481 | 18:29:19 17/11/2024 |
| 175 |  TRIV |
WLD/IDR | $2.33 | $118,761 | 18:26:15 17/11/2024 |
| 176 | TRIV |
WLD/USDT | $2.32 | $118,268 | 18:26:15 17/11/2024 |
| 177 | BIT |
WLD/USDT | $2.31 | $117,300 | 18:14:21 17/11/2024 |
| 178 |  LCX Exchange |
WLD/EUR | $2.34 | $107,246 | 18:20:23 17/11/2024 |
| 179 |  Cryptology |
WLD/USDT | $2.34 | $106,980 | 18:11:15 17/11/2024 |
| 180 | BloFin |
WLD/USDT | $2.34 | $105,389 | 18:08:21 17/11/2024 |
| 181 |  Indodax |
WLD/IDR | $2.38 | $87,411.81 | 18:05:16 17/11/2024 |
| 182 |  Blynex |
WLD/USDT | $2.32 | $77,241.95 | 18:29:19 17/11/2024 |
| 183 | BitMEX |
WLD/USDT | $2.35 | $73,311.52 | 18:05:58 17/11/2024 |
| 184 |  ICRYPEX |
WLD/USDT | $2.30 | $69,823.08 | 18:14:21 17/11/2024 |
| 185 |  BitDelta |
WLD/USDT | $2.35 | $63,299.92 | 18:08:21 17/11/2024 |
| 186 |  BankCEX |
WLD/USDT | $2.30 | $62,550.32 | 18:23:18 17/11/2024 |
| 187 | WOO X |
WLD/USDT | $2.35 | $55,936.01 | 18:05:16 17/11/2024 |
| 188 | WEEX |
WLD/USDC | $2.35 | $51,145.74 | 17:59:15 17/11/2024 |
| 189 |  Binance TH |
WLD/USDT | $2.35 | $49,704.14 | 18:02:19 17/11/2024 |
| 190 | Crypto.com Exchange |
WLD/USD | $2.36 | $48,512.45 | 17:59:58 17/11/2024 |
| 191 |  Reku |
WLD/IDR | $2.37 | $40,229.22 | 18:08:21 17/11/2024 |
| 192 |  BiFinance |
WLD/USDT | $2.35 | $37,851.92 | 18:02:19 17/11/2024 |
| 193 |  Ripio |
WLD/USDC | $2.35 | $35,634.06 | 18:14:21 17/11/2024 |
| 194 |  Kine Protocol (Polygon) |
WLD/USD | $2.96 | $33,255.44 | 18:32:58 17/11/2024 |
| 195 |  Bitlo |
WLD/USDT | $2.33 | $29,735.80 | 18:29:19 17/11/2024 |
| 196 | Bitlo |
WLD/TRY | $2.33 | $25,056.32 | 18:29:19 17/11/2024 |
| 197 |  CoinDCX |
WLD/INR | $2.36 | $23,189.88 | 18:20:23 17/11/2024 |
| 198 | ONUS Pro |
WLD/USDT | $2.32 | $21,759.88 | 18:20:23 17/11/2024 |
| 199 | Gate.io |
WLD/USDC | $2.33 | $20,349.85 | 17:59:15 17/11/2024 |
| 200 |  Bitexen |
WLD/TRY | $2.30 | $19,260.41 | 18:14:21 17/11/2024 |
| 201 |  HashKey Global |
WLD/USDT | $2.35 | $15,813.27 | 18:02:19 17/11/2024 |
| 202 | CoinDCX |
WLD/USDT | $2.30 | $10,959.25 | 18:20:23 17/11/2024 |
| 203 | Gate.io |
WLD/TRY | $2.37 | $8,748.01 | 17:59:15 17/11/2024 |
| 204 |  Altcoin Trader |
WLD/ZAR | $2.40 | $8,701.23 | 18:20:23 17/11/2024 |
| 205 |  HitBTC |
WLD/USDT | $2.34 | $7,049.90 | 18:08:21 17/11/2024 |
| 206 |  Globe Derivative Exchange |
WLD/USD | $2.32 | $5,424.00 | 18:26:58 17/11/2024 |
| 207 |  ChangeNOW |
WLD/BTC | $2.92 | $4,712.72 | 18:29:19 17/11/2024 |
| 208 | Bybit |
WLD/EUR | $2.37 | $3,984.86 | 17:59:15 17/11/2024 |
| 209 |  Quidax |
WLD/USDT | $2.33 | $3,552.76 | 18:14:21 17/11/2024 |
| 210 |  Nominex |
WLD/USDT | $2.32 | $3,111.13 | 18:11:15 17/11/2024 |
| 211 |  Bitcoiva |
WLD/USDT | $2.32 | $2,409.28 | 18:23:18 17/11/2024 |
| 212 |  OpenOcean |
MVP/WLD | $0.01953 | $2,344.67 | 16:27:16 11/11/2024 |
| 213 |  ZebPay |
WLD/INR | $2.38 | $1,332.61 | 18:20:23 17/11/2024 |
| 214 | Uniswap v3 (Optimism) |
WETH/WLD | $3,137.05 | $991.36 | 17:59:15 17/11/2024 |
| 215 |  CEX.IO |
WLD/USDT | $2.35 | $935.34 | 18:05:16 17/11/2024 |
| 216 | CEX.IO |
WLD/USD | $2.35 | $933.16 | 18:05:16 17/11/2024 |
| 217 |  Backpack Exchange |
WLD/USDC | $2.34 | $793.06 | 18:11:15 17/11/2024 |
| 218 |  Coinlist Pro |
WLD/USDT | $2.33 | $638.80 | 18:08:21 17/11/2024 |
| 219 |  Digitra.com |
WLD/USDT | $2.32 | $635.25 | 18:29:19 17/11/2024 |
| 220 |  Bitay |
WLD/UAH | $1.70 | $526.55 | 18:20:23 17/11/2024 |
| 221 |  Foxbit |
WLD/BRL | $2.38 | $434.71 | 18:11:15 17/11/2024 |
| 222 | Bitay |
WLD/ARS | $2.05 | $374.70 | 18:20:23 17/11/2024 |
| 223 |  Velodrome Finance v2 |
WETH/WLD | $3,127.93 | $325.86 | 18:05:16 17/11/2024 |
| 224 | Digitra.com |
WLD/BRL | $2.32 | $269.25 | 18:29:19 17/11/2024 |
| 225 |  NovaDAX |
WLD/BRL | $2.25 | $234.71 | 18:20:23 17/11/2024 |
| 226 | Bitcoiva |
WLD/INR | $2.43 | $61.86 | 18:23:18 17/11/2024 |
| 227 | Uniswap v3 (Optimism) |
WLD/MIMATIC | $2.36 | $18.45 | 17:59:15 17/11/2024 |
| 228 |  WazirX |
WLD/INR | $2.97 | $0 | 18:29:19 17/11/2024 |
| 229 | WazirX |
WLD/USDT | $2.79 | $0 | 18:29:19 17/11/2024 |
| 230 | Bitay |
WLD/NGN | $6.55 | $0 | 18:20:23 17/11/2024 |
| 231 |  Giottus |
WLD/INR | $2.29 | $0 | 18:23:18 17/11/2024 |
| 232 |  KoinBX |
WLD/INR | $2.32 | $0 | 18:11:15 17/11/2024 |
| 233 | KoinBX |
WLD/USDT | $2.31 | $0 | 18:11:15 17/11/2024 |
| 234 | B2Z Exchange |
WLD/USD | $2.32 | $0 | 18:29:19 17/11/2024 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 760 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:26:58 17/11/2024, cặp giao dịch WLD/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $547,864,031 với tỷ giá $2.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.