Tiền ảo: 35,459 Sàn giao dịch: 835 Vốn hóa: $3,880,427,053,460 Khối lượng (24h): $168,584,693,950 Thị phần: BTC: 60.6%, ETH: 11.9%
Worldcoin (WLD)Worldcoin WLD
Xếp hạng #51 10:53:00 30/07/2025
Giá Worldcoin (WLD)
$1.08 -2.16%
0.000009154 BTC 28,483 VND
Thấp: $1.06 Cao: $1.14

Thị trường Worldcoin (WLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io WLD/USDT $1.08 $906,893,454 09:55:38 30/07/2025
2 SAFEX SAFEX WLD/USDT $1.08 $250,681,008 09:57:15 30/07/2025
3 Binance Binance WLD/USDT $1.08 $162,158,104 09:54:16 30/07/2025
4 Hotcoin Hotcoin WLD/USDT $1.08 $148,786,864 09:57:18 30/07/2025
5 BTCC BTCC WLD/USDT $1.08 $145,048,195 09:57:17 30/07/2025
6 OKX OKX WLD/USDT $1.08 $123,360,868 09:55:43 30/07/2025
7 MEXC MEXC WLD/USDT $1.08 $109,394,406 09:54:16 30/07/2025
8 Top.one Top.one WLD/USDT $1.08 $100,062,718 10:06:17 30/07/2025
9 Batonex Batonex WLD/USDT $1.08 $96,124,016 09:57:16 30/07/2025
10 JuCoin JuCoin WLD/USDT $1.08 $92,173,202 09:57:16 30/07/2025
11 WEEX WEEX WLD/USDT $1.08 $91,562,287 09:48:17 30/07/2025
12 Tapbit Tapbit WLD/USDT $1.08 $83,440,069 09:57:16 30/07/2025
13 Aivora Exchange Aivora Exchange WLD/USDT $1.08 $79,278,464 10:03:17 30/07/2025
14 FameEX FameEX WLD/USDT $1.08 $69,089,913 09:51:17 30/07/2025
15 Bybit Bybit WLD/USDT $1.08 $63,431,168 09:54:17 30/07/2025
16 IBIT Global IBIT Global WLD/USDT $1.08 $51,465,164 10:03:17 30/07/2025
17 BiKing BiKing WLD/USDT $1.08 $50,239,494 10:00:18 30/07/2025
18 CoinW CoinW WLD/USDT $1.08 $50,096,720 09:57:16 30/07/2025
19 TruBit Pro Exchange TruBit Pro Exchange WLD/USDT $1.08 $49,921,156 09:57:16 30/07/2025
20 Echobit Echobit WLD/USDT $1.08 $49,766,703 09:57:16 30/07/2025
21 Bitrue Bitrue WLD/USDT $1.08 $46,537,570 09:57:17 30/07/2025
22 IBIT Global IBIT Global WLD/USDT $1.08 $45,703,420 10:03:08 30/07/2025
23 FameEX FameEX WLD/USDT $1.08 $45,679,793 09:57:12 30/07/2025
24 DigiFinex DigiFinex WLD/USDT $1.08 $43,127,455 09:57:18 30/07/2025
25 Bitget Bitget WLD/USDT $1.08 $42,263,587 09:54:16 30/07/2025
26 BiKing BiKing WLD/USDT $1.08 $41,973,135 10:00:10 30/07/2025
27 Binance Binance WLD/USDT $1.08 $41,951,934 09:56:42 30/07/2025
28 Koinbay Koinbay WLD/USDT $2.25 $40,605,234 09:57:15 30/07/2025
29 BYEX BYEX WLD/USDT $1.08 $40,592,669 10:03:16 30/07/2025
30 Gate Gate WLD/USDT $1.08 $34,484,796 09:54:19 30/07/2025
31 BitTap BitTap WLD/USDT $1.08 $34,128,229 10:03:16 30/07/2025
32 BVOX BVOX WLD/USDT $1.08 $33,533,297 09:45:16 30/07/2025
33 BTSE BTSE WLD/USDT $1.08 $31,520,831 09:57:15 30/07/2025
34 BITmarkets BITmarkets WLD/USDT $1.08 $31,516,653 09:57:15 30/07/2025
35 B2Z Exchange B2Z Exchange WLD/USD $1.08 $29,883,945 10:03:16 30/07/2025
36 EasiCoin EasiCoin WLD/USDT $1.08 $25,370,350 10:03:15 30/07/2025
37 Coinlocally Coinlocally WLD/USDT $1.08 $24,417,647 10:03:08 30/07/2025
38 MEXC MEXC WLD/USDT $1.08 $24,153,737 09:54:11 30/07/2025
39 XXKK XXKK WLD/USDT $1.08 $23,782,656 09:57:12 30/07/2025
40 4E 4E WLD/USDT $1.08 $20,741,756 10:00:10 30/07/2025
41 Millionero Millionero WLD/USDT $1.08 $19,339,253 10:00:07 30/07/2025
42 Coinlocally Coinlocally WLD/USDT $1.08 $19,212,008 10:03:21 30/07/2025
43 Zoomex Zoomex WLD/USDT $1.08 $18,932,477 09:57:15 30/07/2025
44 Darkex Exchange Darkex Exchange WLD/USDT $1.08 $17,856,350 10:03:21 30/07/2025
45 BYEX BYEX WLD/USDT $1.08 $17,267,961 10:03:10 30/07/2025
46 Zedxion Exchange Zedxion Exchange WLD/USDT $1.08 $16,484,183 10:03:18 30/07/2025
47 Bitunix Bitunix WLD/USDT $1.08 $16,055,574 09:57:16 30/07/2025
48 CoinP CoinP WLD/USDT $1.08 $15,768,591 10:03:17 30/07/2025
49 Bithumb Bithumb WLD/KRW $1.08 $14,821,379 09:59:54 30/07/2025
50 SAFEX SAFEX WLD/USDT $1.08 $13,437,646 09:57:10 30/07/2025
51 KCEX KCEX WLD/USDT $1.08 $13,360,732 09:57:16 30/07/2025
52 LBank LBank WLD/USDT $1.08 $12,904,879 09:57:16 30/07/2025
53 Bibox Bibox WLD/USDT $0.9297 $11,155,180 10:00:10 30/07/2025
54 Millionero Millionero WLD/USDT $1.08 $10,573,424 10:00:16 30/07/2025
55 Binance Binance WLD/USDC $1.08 $10,418,773 09:54:16 30/07/2025
56 AscendEX AscendEX WLD/USDT $1.08 $10,332,395 09:48:15 30/07/2025
57 Ourbit Ourbit WLD/USDT $1.08 $10,200,862 09:57:17 30/07/2025
58 Biconomy.com Biconomy.com WLD/USDT $1.08 $10,066,931 09:54:21 30/07/2025
59 Gems Trade Gems Trade WLD/USDT $1.08 $9,762,312 10:00:12 30/07/2025
60 OKX OKX WLD/USDT $1.08 $9,757,164 09:56:23 30/07/2025
61 UZX UZX WLD/USDT $1.08 $9,716,054 09:57:11 30/07/2025
62 BitradeX BitradeX WLD/USDT $1.08 $9,568,137 09:57:15 30/07/2025
63 CoinW CoinW WLD/USDT $1.08 $8,452,577 09:57:11 30/07/2025
64 Gate Gate WLD/USDT $1.08 $8,434,199 09:56:54 30/07/2025
65 BitbabyExchange BitbabyExchange WLD/USDT $1.08 $8,231,050 10:03:16 30/07/2025
66 AstralX AstralX WLD/USDT $1.08 $8,008,335 10:03:16 30/07/2025
67 Binance Binance WLD/USD $1.08 $7,463,480 09:54:51 30/07/2025
68 Hyperliquid Hyperliquid WLD/USD $1.08 $6,855,683 09:57:16 30/07/2025
69 Deepcoin Deepcoin WLD/USDT $1.08 $6,576,426 09:57:07 30/07/2025
70 UZX UZX WLD/USDT $1.08 $6,498,588 09:57:15 30/07/2025
71 BVOX BVOX WLD/USDT $1.08 $6,409,803 09:45:14 30/07/2025
72 Bybit Bybit WLD/USDT $1.08 $6,276,966 09:54:09 30/07/2025
73 JuCoin JuCoin WLD/USDT $1.08 $5,669,585 09:57:07 30/07/2025
74 4E 4E WLD/USDT $1.08 $5,455,674 10:00:16 30/07/2025
75 Yex Yex WLD/USDT $1.08 $4,995,505 10:03:08 30/07/2025
76 CEEX exchange CEEX exchange WLD/USDT $1.08 $4,937,480 10:03:08 30/07/2025
77 Ourbit Ourbit WLD/USDT $1.08 $4,696,131 09:39:09 30/07/2025
78 Binance Binance WLD/USDC $1.08 $4,615,655 09:56:42 30/07/2025
79 Toobit Toobit WLD/USDT $1.08 $4,506,055 09:57:16 30/07/2025
80 Bitget Bitget WLD/USDT $1.08 $4,152,179 09:54:09 30/07/2025
81 VOOX Exchange VOOX Exchange WLD/USDT $1.08 $3,929,870 10:00:18 30/07/2025
82 Darkex Exchange Darkex Exchange WLD/USDT $1.08 $3,870,558 10:03:29 30/07/2025
83 Poloniex Poloniex WLD/USDT $1.08 $3,735,106 09:59:54 30/07/2025
84 Tapbit Tapbit WLD/USDT $1.08 $3,580,976 09:57:07 30/07/2025
85 PointPay PointPay WLD/USDT $1.08 $3,433,983 09:45:07 30/07/2025
86 AscendEX AscendEX WLD/USDT $1.08 $3,349,306 09:48:09 30/07/2025
87 KuCoin KuCoin WLD/USDT $1.08 $3,215,531 09:51:17 30/07/2025
88 BTCC BTCC WLD/USDT $1.08 $3,030,145 09:57:11 30/07/2025
89 Phemex Phemex WLD/USDT $1.08 $2,910,470 09:57:17 30/07/2025
90 Bitunix Bitunix WLD/USDT $1.08 $2,610,961 09:57:10 30/07/2025
91 Zoomex Zoomex WLD/USDT $1.08 $2,503,836 09:57:11 30/07/2025
92 BTSE BTSE WLD/USDT $1.08 $2,438,194 09:57:11 30/07/2025
93 BITmarkets BITmarkets WLD/USDT $1.08 $2,438,180 09:57:12 30/07/2025
94 Deepcoin Deepcoin WLD/USDT $1.08 $2,354,870 09:57:15 30/07/2025
95 B2Z Exchange B2Z Exchange WLD/USDT $1.08 $2,321,650 10:03:09 30/07/2025
96 BitMart BitMart WLD/USDT $1.08 $2,271,176 09:57:12 30/07/2025
97 Toobit Toobit WLD/USDT $1.08 $2,214,691 09:57:11 30/07/2025
98 UEEx UEEx WLD/USDT $1.08 $2,110,833 09:57:12 30/07/2025
99 CoinP CoinP WLD/USDT $1.08 $2,102,310 10:03:10 30/07/2025
100 VOOX Exchange VOOX Exchange WLD/USDT $1.08 $2,095,108 10:00:12 30/07/2025
101 Aivora Exchange Aivora Exchange WLD/USDT $1.08 $2,064,609 10:03:09 30/07/2025
102 BitbabyExchange BitbabyExchange WLD/USDT $1.08 $2,064,504 10:03:08 30/07/2025
103 Coinflare Coinflare WLD/USDT $1.08 $1,905,795 10:00:16 30/07/2025
104 BlockFin BlockFin WLD/USDT $1.08 $1,883,022 10:03:16 30/07/2025
105 CoinCola CoinCola WLD/USDT $1.08 $1,841,157 10:03:07 30/07/2025
106 WhiteBIT WhiteBIT WLD/USDT $1.08 $1,704,957 09:39:15 30/07/2025
107 Binance Binance WLD/TRY $1.08 $1,659,925 09:56:54 30/07/2025
108 KCEX KCEX WLD/USDT $1.08 $1,643,842 09:57:12 30/07/2025
109 Hotcoin Hotcoin WLD/USDT $1.08 $1,573,769 09:59:32 30/07/2025
110 CoinUp.io CoinUp.io WLD/USDT $1.08 $1,565,232 09:39:07 30/07/2025
111 Aibit Aibit WLD/USDT $1.08 $1,564,987 09:57:16 30/07/2025
112 TruBit Pro Exchange TruBit Pro Exchange WLD/USDT $1.08 $1,511,551 09:57:11 30/07/2025
113 HTX HTX WLD/USDT $1.08 $1,507,934 09:54:18 30/07/2025
114 Coinbase Exchange Coinbase Exchange WLD/USD $1.08 $1,448,262 09:56:55 30/07/2025
115 HTX HTX WLD/USDT $1.08 $1,397,660 09:59:24 30/07/2025
116 BYDFi BYDFi WLD/USDT $1.08 $1,303,935 10:00:11 30/07/2025
117 Coinone Coinone WLD/KRW $1.08 $1,248,149 09:59:54 30/07/2025
118 Pionex Pionex WLD/USDT $1.08 $1,208,188 09:57:17 30/07/2025
119 Binance TR Binance TR WLD/TRY $1.08 $1,196,259 09:57:08 30/07/2025
120 BlueBit BlueBit WLD/USDT $1.08 $1,185,379 10:03:07 30/07/2025
121 CoinCatch CoinCatch WLD/USDT $1.08 $1,167,310 09:57:15 30/07/2025
122 KuCoin KuCoin WLD/USDT $1.08 $1,125,023 09:57:53 30/07/2025
123 Websea Websea WLD/USDT $1.08 $1,093,957 10:00:09 30/07/2025
124 Coinbase International Exchange Coinbase International Exchange WLD/USDC $1.08 $1,054,376 10:00:16 30/07/2025
125 Bitrue Bitrue WLD/XRP $1.08 $1,051,444 09:57:10 30/07/2025
126 Bitrue Bitrue WLD/USDT $1.08 $1,044,888 09:57:10 30/07/2025
127 Hibt Hibt WLD/USDT $1.08 $975,133 09:57:11 30/07/2025
128 SuperEx SuperEx WLD/USDT $1.08 $893,742 10:00:11 30/07/2025
129 LeveX LeveX WLD/USDT $1.08 $858,264 10:03:16 30/07/2025
130 CriptoSwaps CriptoSwaps WLD/USDT $1.08 $841,213 10:03:08 30/07/2025
131 BloFin BloFin WLD/USDT $1.08 $802,265 09:57:11 30/07/2025
132 Bitvavo Bitvavo WLD/EUR $1.08 $729,931 09:57:08 30/07/2025
133 Binance Binance WLD/BTC $1.08 $698,173 09:56:54 30/07/2025
134 Aibit Aibit WLD/USDT $1.08 $691,019 09:57:10 30/07/2025
135 BYDFi BYDFi WLD/USDT $1.08 $632,883 10:00:17 30/07/2025
136 SpireX SpireX WLD/USDT $1.08 $624,663 10:00:09 30/07/2025
137 Zedxion Exchange Zedxion Exchange WLD/USDT $1.08 $623,370 10:03:13 30/07/2025
138 GaiaEx GaiaEx WLD/USDT $1.08 $623,196 10:03:07 30/07/2025
139 Bitkub Bitkub WLD/THB $1.08 $572,114 09:57:07 30/07/2025
140 Gate Gate WLD/USDC $1.08 $563,435 09:56:54 30/07/2025
141 SpireX SpireX WLD/USDC $1.08 $537,700 10:00:09 30/07/2025
142 BIT BIT WLD/USDT $1.08 $513,907 10:00:44 30/07/2025
143 Bit2Me Bit2Me WLD/USDC $1.08 $509,014 09:54:08 30/07/2025
144 BloFin BloFin WLD/USDT $1.08 $471,346 09:57:17 30/07/2025
145 RabbitX RabbitX WLD/USD $1.06 $440,668 10:03:16 30/07/2025
146 Nivex Nivex WLD/USDT $1.08 $417,095 10:00:11 30/07/2025
147 BitKan BitKan WLD/USDT $1.08 $415,921 10:03:08 30/07/2025
148 MEXC MEXC WLD/USDC $1.08 $380,339 09:54:16 30/07/2025
149 ZKE ZKE WLD/USDT $1.08 $374,759 10:00:12 30/07/2025
150 Binance TH Binance TH WLD/USDT $1.08 $372,454 09:57:11 30/07/2025
151 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/WETH $1.08 $359,715 10:05:57 30/07/2025
152 BtcTurk | Kripto BtcTurk | Kripto WLD/TRY $1.08 $355,783 09:59:53 30/07/2025
153 Cryptomus Cryptomus WLD/USDT $1.08 $346,710 10:03:12 30/07/2025
154 WOO X WOO X WLD/USDT $1.08 $341,398 09:57:15 30/07/2025
155 Millionero Millionero WLD/USDC $1.08 $335,389 10:00:07 30/07/2025
156 Coincall Coincall WLD/USD $1.08 $331,498 10:03:16 30/07/2025
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WLD/WETH $1.06 $324,018 07:36:23 30/07/2025
158 Biconomy.com Biconomy.com WLD/USDT $1.08 $315,846 09:42:10 30/07/2025
159 Crypto.com Exchange Crypto.com Exchange WLD/USD $1.08 $298,991 09:57:10 30/07/2025
160 DigiFinex DigiFinex WLD/USDT $1.08 $293,076 09:57:11 30/07/2025
161 Binance Binance WLD/FDUSD $1.08 $275,280 09:56:42 30/07/2025
162 CoinEx CoinEx WLD/USDT $1.08 $266,058 09:59:23 30/07/2025
163 Bitget Bitget WLD/USDC $1.08 $264,469 09:54:09 30/07/2025
164 Bitget Bitget WLD/EUR $1.08 $261,570 09:54:09 30/07/2025
165 Bitcastle Bitcastle WLD/USDT $1.08 $246,586 10:00:14 30/07/2025
166 dYdX v4 dYdX v4 WLD/USD $1.08 $226,346 10:04:19 30/07/2025
167 Bybit Bybit WLD/USDC $1.08 $212,737 09:54:09 30/07/2025
168 Phemex Phemex WLD/USDT $1.08 $210,627 09:57:08 30/07/2025
169 Paribu Paribu WLD/TRY $1.08 $201,182 09:59:23 30/07/2025
170 BITmarkets BITmarkets WLD/USDC $1.08 $196,387 09:57:12 30/07/2025
171 B2Z Exchange B2Z Exchange WLD/USDC $1.08 $187,362 10:03:09 30/07/2025
172 Kraken Kraken WLD/USD $1.08 $185,696 09:59:25 30/07/2025
173 Tokenize Xchange Tokenize Xchange WLD/USD $1.07 $183,313 10:03:07 30/07/2025
174 GroveX GroveX WLD/USDT $1.08 $181,202 09:57:12 30/07/2025
175 PointPay PointPay WLD/USDC $1.08 $180,281 09:45:07 30/07/2025
176 ONUS Pro ONUS Pro WLD/VNDC $1.08 $164,587 10:00:16 30/07/2025
177 Zedcex Exchange Zedcex Exchange WLD/USDT $1.08 $157,737 10:03:08 30/07/2025
178 Korbit Korbit WLD/KRW $1.08 $147,608 09:48:10 30/07/2025
179 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/USDC $1.08 $146,585 10:05:57 30/07/2025
180 BIT BIT WLD/USDT $1.09 $140,322 10:01:32 30/07/2025
181 Bitrue Bitrue WLD/USDC $1.08 $133,779 09:57:10 30/07/2025
182 BtcTurk | Kripto BtcTurk | Kripto WLD/USDT $1.06 $131,219 09:59:53 30/07/2025
183 Pionex Pionex WLD/USDT $1.08 $119,357 09:57:12 30/07/2025
184 ONUS Pro ONUS Pro WLD/VNDC $1.08 $118,508 10:00:11 30/07/2025
185 BitMEX BitMEX WLD/USD $1.08 $117,148 09:57:15 30/07/2025
186 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/USDC $1.08 $115,010 10:05:51 30/07/2025
187 Crypto.com Exchange Crypto.com Exchange WLD/USDT $1.08 $109,856 09:57:10 30/07/2025
188 LeveX LeveX WLD/USDC $1.08 $96,181.04 10:03:16 30/07/2025
189 LeveX LeveX WLD/USDT $1.08 $94,307.08 10:03:07 30/07/2025
190 Apex Protocol Apex Protocol WLD/USDC $0.8839 $92,569.81 10:03:17 30/07/2025
191 Azbit Azbit WLD/USDT $1.08 $73,693.35 09:45:11 30/07/2025
192 NexDAX NexDAX WLD/USDT $1.08 $70,144.45 10:03:07 30/07/2025
193 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WLD $3,826.53 $66,528.21 09:42:31 30/07/2025
194 Gems Trade Gems Trade WLD/USDC $1.08 $64,814.85 10:00:12 30/07/2025
195 OKX OKX WLD/USDC $1.08 $64,585.40 09:56:53 30/07/2025
196 Binance Binance WLD/EUR $1.08 $56,318.23 09:56:54 30/07/2025
197 Orderly Orderly WLD/USDC $1.06 $54,099.41 10:03:17 30/07/2025
198 XBO.com XBO.com WLD/USDT $1.08 $50,337.80 10:03:10 30/07/2025
199 Gate Gate WLD/USDT $1.08 $48,323.00 09:54:50 30/07/2025
200 Coins.ph Coins.ph WLD/PHP $1.06 $41,041.01 09:54:11 30/07/2025
201 LCX Exchange LCX Exchange WLD/EUR $1.08 $37,569.32 10:00:10 30/07/2025
202 Crypto.com Exchange Crypto.com Exchange WLD/USD $1.08 $34,221.59 09:36:18 30/07/2025
203 Bybit Bybit WLD/EUR $1.07 $32,499.20 09:54:09 30/07/2025
204 Qmall Exchange Qmall Exchange WLD/USDT $1.08 $31,938.75 10:00:11 30/07/2025
205 Indodax Indodax WLD/IDR $1.09 $31,825.95 09:59:54 30/07/2025
206 TRIV TRIV WLD/IDR $1.08 $31,401.19 10:03:12 30/07/2025
207 TRIV TRIV WLD/USDT $1.08 $31,400.39 10:03:12 30/07/2025
208 Aster Aster WLD/USDT $1.08 $30,889.91 10:03:16 30/07/2025
209 Flipster Flipster WLD/USDT $1.08 $28,221.26 10:00:17 30/07/2025
210 BiFinance BiFinance WLD/USDT $1.08 $27,996.35 09:48:10 30/07/2025
211 BitMEX BitMEX WLD/USDT $1.08 $27,362.63 09:57:15 30/07/2025
212 Kraken Kraken WLD/EUR $1.08 $25,749.33 09:59:54 30/07/2025
213 BitDelta BitDelta WLD/USDT $1.08 $25,008.48 09:45:20 30/07/2025
214 Tothemoon Tothemoon WLD/USDT $1.08 $24,569.04 09:57:10 30/07/2025
215 Blynex Blynex WLD/USDT $1.08 $23,663.45 10:03:10 30/07/2025
216 Bitexen Bitexen WLD/TRY $1.07 $23,602.43 10:00:11 30/07/2025
217 Uniswap v4 (World Chain) Uniswap v4 (World Chain) WLD/USDC $1.07 $22,851.22 10:05:29 30/07/2025
218 Tokocrypto Tokocrypto WLD/USDT $1.08 $21,456.24 09:57:10 30/07/2025
219 ChangeNOW ChangeNOW WLD/BTC $1.11 $20,930.85 10:00:11 30/07/2025
220 VinDAX VinDAX WLD/USDT $1.07 $16,222.42 10:00:11 30/07/2025
221 LATOKEN LATOKEN WLD/USDT $1.08 $15,006.94 09:57:08 30/07/2025
222 HashKey Global HashKey Global WLD/USDT $1.08 $12,602.77 09:57:10 30/07/2025
223 Kanga Exchange Kanga Exchange WLD/USDT $1.08 $12,137.05 10:03:09 30/07/2025
224 Bitcoiva Bitcoiva WLD/USDT $1.08 $10,930.64 10:00:10 30/07/2025
225 CoinDCX CoinDCX WLD/INR $1.13 $10,619.72 10:00:12 30/07/2025
226 Reku Reku WLD/IDR $1.08 $9,916.96 09:57:09 30/07/2025
227 Globe Derivative Exchange Globe Derivative Exchange WLD/USD $1.08 $8,299.00 10:00:17 30/07/2025
228 Ripio Ripio WLD/USDC $1.08 $8,240.05 10:00:11 30/07/2025
229 ICRYPEX ICRYPEX WLD/USDT $1.07 $8,049.55 10:00:11 30/07/2025
230 Bitlo Bitlo WLD/TRY $1.08 $7,137.30 10:00:20 30/07/2025
231 Uniswap v4 (World Chain) Uniswap v4 (World Chain) WLD/USDC $1.07 $6,853.81 10:04:53 30/07/2025
232 Bitlo Bitlo WLD/USDT $1.08 $5,766.97 10:00:20 30/07/2025
233 WEEX WEEX WLD/USDT $1.08 $4,406.01 09:57:14 30/07/2025
234 Aevo Aevo WLD/USD $1.08 $3,236.14 10:06:16 30/07/2025
235 CoinDCX CoinDCX WLD/USDT $1.08 $2,895.27 10:00:12 30/07/2025
236 Tokocrypto Tokocrypto WLD/IDR $1.09 $2,502.26 09:57:10 30/07/2025
237 Foxbit Foxbit WLD/BRL $1.08 $2,464.43 09:57:09 30/07/2025
238 Kanga Exchange Kanga Exchange WLD/USDC $1.07 $2,448.90 10:03:09 30/07/2025
239 OKX OKX WLD/USD $1.08 $2,415.05 09:56:23 30/07/2025
240 WEEX WEEX WLD/USDC $1.08 $2,350.42 09:57:14 30/07/2025
241 HitBTC HitBTC WLD/USDT $1.06 $1,896.25 09:48:16 30/07/2025
242 ZebPay ZebPay WLD/INR $1.14 $1,699.05 09:57:08 30/07/2025
243 BankCEX BankCEX WLD/USDT $1.08 $1,513.06 10:00:11 30/07/2025
244 WOO X WOO X WLD/USDT $1.08 $1,511.08 09:57:10 30/07/2025
245 ONUS Pro ONUS Pro WLD/USDT $1.08 $1,499.49 10:00:11 30/07/2025
246 Altcoin Trader Altcoin Trader WLD/ZAR $1.09 $1,271.35 10:00:10 30/07/2025
247 Backpack Exchange Backpack Exchange WLD/USDC $1.07 $948.10 09:57:11 30/07/2025
248 Bitcoiva Bitcoiva WLD/INR $1.11 $851.83 10:00:10 30/07/2025
249 Young Platform Young Platform WLD/USDC $1.08 $163.25 10:03:07 30/07/2025
250 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/WLD $1.00 $126.07 06:59:15 30/07/2025
251 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/USDC $1.07 $125.14 09:58:15 30/07/2025
252 HitBTC HitBTC WLD/USDT $1.07 $78.24 09:48:07 30/07/2025
253 Uniswap v2 (World Chain) Uniswap v2 (World Chain) WLD/WETH $1.08 $60.04 10:05:51 30/07/2025
254 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WLD $3,764.95 $58.34 03:18:13 30/07/2025
255 Giottus Giottus WLD/INR $1.26 $38.71 09:39:09 30/07/2025
256 CEX.IO CEX.IO WLD/USDT $1.08 $36.76 09:57:10 30/07/2025
257 Giottus Giottus WLD/USDT $1.08 $30.70 09:39:09 30/07/2025
258 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC.e/WLD $1.00 $24.93 09:47:31 30/07/2025
259 Velodrome Finance v2 Velodrome Finance v2 WETH/WLD $3,769.36 $22.94 04:32:03 30/07/2025
260 KoinBX KoinBX WLD/INR $0.9850 $16.14 09:57:12 30/07/2025
261 CEX.IO CEX.IO WLD/USD $1.08 $16.12 09:57:10 30/07/2025
262 CEX.IO CEX.IO WLD/USDC $1.08 $15.44 09:57:10 30/07/2025
263 Uniswap v4 (World Chain) Uniswap v4 (World Chain) WLD/USDC $1.06 $11.48 08:28:23 30/07/2025
264 KoinBX KoinBX WLD/USDT $2.21 $9.79 09:57:12 30/07/2025
265 ProBit Global ProBit Global WLD/USDT $1.10 $4.06 09:36:10 30/07/2025
266 Digitra.com Digitra.com WLD/USDT $1.07 $3.28 10:03:08 30/07/2025
267 zondacrypto zondacrypto WLD/USDC $1.13 $0.9280 10:00:11 30/07/2025
268 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/WLD $0.7065 $0.2302 08:21:39 30/07/2025
269 Uniswap v4 (World Chain) Uniswap v4 (World Chain) WLD/USDC $2.09 $0.000002020 21:31:13 28/07/2025
270 NovaDAX NovaDAX WLD/BRL $1.20 $0 09:54:09 30/07/2025
271 B2Z Exchange B2Z Exchange WLD/USD $1.08 $0 10:03:09 30/07/2025
272 Digitra.com Digitra.com WLD/BRL $1.14 $0 10:03:08 30/07/2025
273 OX.FUN OX.FUN WLD/USD $1.08 $0 10:03:18 30/07/2025

Thông tin thị trường giao dịch Worldcoin (WLD)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:55:38 30/07/2025, cặp giao dịch WLD/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $906,893,454 với tỷ giá $1.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.

Cặp: Tên cặp giao dịch WLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Worldcoin (WLD) Cặp giao dịch Worldcoin (WLD) - GiaCoin.com
4.3 trên 917 đánh giá