Worldcoin WLD
Xếp hạng #63
18:03:00 18/12/2024
Giá Worldcoin (WLD)
$2.69 -6.28%
0.00002570 BTC
69,338 VND
Thấp: $2.64
Cao: $2.90
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
WLD/USDT | $2.69 | $698,633,328 | 18:02:58 18/12/2024 |
| 2 |  IBIT Global |
WLD/USDT | $2.68 | $472,026,813 | 18:02:58 18/12/2024 |
| 3 |  Binance |
WLD/USDT | $2.69 | $429,738,726 | 17:56:58 18/12/2024 |
| 4 |  Tapbit |
WLD/USDT | $2.68 | $220,328,379 | 17:59:58 18/12/2024 |
| 5 |  CoinUp.io |
WLD/USDT | $2.68 | $198,179,893 | 18:02:58 18/12/2024 |
| 6 |  4E |
WLD/USDT | $2.68 | $193,337,663 | 18:02:58 18/12/2024 |
| 7 |  Bitunix |
WLD/USDT | $2.68 | $187,931,818 | 17:59:58 18/12/2024 |
| 8 |  OKX |
WLD/USDT | $2.69 | $159,641,497 | 17:56:58 18/12/2024 |
| 9 |  BTCC |
WLD/USDT | $2.69 | $153,296,555 | 18:02:58 18/12/2024 |
| 10 |  WhiteBIT |
WLD/USDT | $2.69 | $143,837,610 | 17:59:58 18/12/2024 |
| 11 |  Hotcoin |
WLD/USDT | $2.68 | $143,274,464 | 17:59:58 18/12/2024 |
| 12 |  BiKing |
WLD/USDT | $2.84 | $141,631,862 | 18:02:58 18/12/2024 |
| 13 | IBIT Global |
WLD/USDT | $2.68 | $135,963,843 | 18:02:17 18/12/2024 |
| 14 |  Coin8 Exchange |
WLD/USDT | $2.68 | $126,379,097 | 18:02:58 18/12/2024 |
| 15 |  Toobit |
WLD/USDT | $2.68 | $125,654,293 | 17:59:58 18/12/2024 |
| 16 |  Bybit |
WLD/USDT | $2.69 | $119,320,167 | 17:56:58 18/12/2024 |
| 17 |  CoinW |
WLD/USDT | $2.69 | $117,626,363 | 17:59:58 18/12/2024 |
| 18 | Binance |
WLD/USDT | $2.69 | $114,542,555 | 17:56:16 18/12/2024 |
| 19 | BiKing |
WLD/USDT | $2.68 | $114,503,264 | 18:02:17 18/12/2024 |
| 20 | BTCC |
WLD/USDT | $2.69 | $90,715,982 | 18:02:17 18/12/2024 |
| 21 |  MEXC |
WLD/USDT | $2.68 | $90,243,736 | 17:59:58 18/12/2024 |
| 22 |  BitMart |
WLD/USDT | $2.68 | $86,747,330 | 17:59:58 18/12/2024 |
| 23 |  BVOX |
WLD/USDT | $2.69 | $86,098,344 | 17:59:58 18/12/2024 |
| 24 |  VOOX Exchange |
WLD/USDT | $2.69 | $81,848,873 | 17:59:58 18/12/2024 |
| 25 |  DigiFinex |
WLD/USDT | $2.68 | $62,672,592 | 17:59:58 18/12/2024 |
| 26 |  TruBit Pro Exchange |
WLD/USDT | $2.69 | $62,022,484 | 17:59:58 18/12/2024 |
| 27 |  ZOOMEX |
WLD/USDT | $2.69 | $59,650,759 | 18:02:58 18/12/2024 |
| 28 |  BTSE |
WLD/USDT | $2.69 | $58,371,630 | 17:59:58 18/12/2024 |
| 29 |  BITmarkets |
WLD/USDT | $2.69 | $58,351,854 | 17:59:58 18/12/2024 |
| 30 |  B2Z Exchange |
WLD/USD | $2.68 | $55,895,610 | 18:02:58 18/12/2024 |
| 31 |  Bithumb |
WLD/KRW | $2.74 | $46,152,830 | 17:59:17 18/12/2024 |
| 32 |  FameEX |
WLD/USDT | $2.68 | $44,241,444 | 17:59:58 18/12/2024 |
| 33 |  Zedxion Exchange |
WLD/USDT | $2.68 | $44,042,799 | 18:02:58 18/12/2024 |
| 34 |  XT.COM |
WLD/USDT | $2.69 | $41,224,511 | 17:59:58 18/12/2024 |
| 35 |  SAFEX |
WLD/USDT | $2.68 | $39,132,865 | 18:02:58 18/12/2024 |
| 36 |  Top.One |
WLD/USDT | $2.68 | $36,190,064 | 18:02:58 18/12/2024 |
| 37 | CoinUp.io |
WLD/USDT | $2.69 | $32,188,136 | 18:02:17 18/12/2024 |
| 38 |  Megabit |
WLD/USDT | $2.69 | $30,420,344 | 17:59:58 18/12/2024 |
| 39 | OKX |
WLD/USDT | $2.69 | $29,647,292 | 17:56:16 18/12/2024 |
| 40 |  BingX |
WLD/USDT | $2.69 | $29,326,221 | 17:59:58 18/12/2024 |
| 41 |  Bitget |
WLD/USDT | $2.69 | $28,109,233 | 17:56:58 18/12/2024 |
| 42 | Binance |
WLD/USD | $2.69 | $28,081,390 | 17:56:58 18/12/2024 |
| 43 |  Skybit |
WLD/USDT | $1.70 | $27,161,522 | 18:02:58 18/12/2024 |
| 44 |  UZX |
WLD/USDT | $2.69 | $25,166,646 | 17:59:58 18/12/2024 |
| 45 |  Ourbit |
WLD/USDT | $2.69 | $24,823,354 | 17:59:58 18/12/2024 |
| 46 |  KCEX |
WLD/USDT | $2.69 | $23,551,413 | 17:59:58 18/12/2024 |
| 47 |  WEEX |
WLD/USDT | $2.69 | $20,045,533 | 17:59:58 18/12/2024 |
| 48 | Ourbit |
WLD/USDT | $2.68 | $15,611,053 | 17:59:17 18/12/2024 |
| 49 |  SuperEx |
WLD/USDT | $2.69 | $15,194,376 | 18:02:17 18/12/2024 |
| 50 |  Hyperliquid |
WLD/USD | $2.69 | $14,348,286 | 17:59:58 18/12/2024 |
| 51 |  Aibit |
WLD/USDT | $2.69 | $14,029,010 | 17:59:58 18/12/2024 |
| 52 | VOOX Exchange |
WLD/USDT | $2.69 | $13,543,809 | 17:59:17 18/12/2024 |
| 53 |  Fairdesk |
WLD/USDT | $2.38 | $12,947,282 | 18:02:58 18/12/2024 |
| 54 | Bybit |
WLD/USDT | $2.69 | $12,937,544 | 17:56:16 18/12/2024 |
| 55 | Bitget |
WLD/USDT | $2.69 | $12,807,422 | 17:56:16 18/12/2024 |
| 56 |  LBank |
WLD/USDT | $2.69 | $12,750,510 | 17:59:58 18/12/2024 |
| 57 |  DOEX |
WLD/USDT | $2.68 | $12,678,772 | 18:02:17 18/12/2024 |
| 58 |  Websea |
WLD/USDT | $2.69 | $12,369,462 | 17:59:17 18/12/2024 |
| 59 | B2Z Exchange |
WLD/USDT | $2.69 | $11,428,914 | 18:02:17 18/12/2024 |
| 60 | BTSE |
WLD/USDT | $2.69 | $11,425,792 | 17:59:17 18/12/2024 |
| 61 | BITmarkets |
WLD/USDT | $2.69 | $11,425,760 | 17:59:17 18/12/2024 |
| 62 | Binance |
WLD/USDC | $2.69 | $10,560,402 | 17:56:58 18/12/2024 |
| 63 |  Bibox |
WLD/USDT | $2.69 | $10,499,098 | 18:02:17 18/12/2024 |
| 64 |  Bit2Me |
WLD/USDT | $2.69 | $9,687,012 | 17:59:17 18/12/2024 |
| 65 |  Gate.io |
WLD/USDT | $2.69 | $9,682,961 | 17:59:17 18/12/2024 |
| 66 |  HTX |
WLD/USDT | $2.69 | $9,556,225 | 17:56:16 18/12/2024 |
| 67 | Bitunix |
WLD/USDT | $2.69 | $9,232,405 | 17:59:17 18/12/2024 |
| 68 |  AscendEX (BitMax) |
WLD/USDT | $2.68 | $9,161,123 | 17:59:58 18/12/2024 |
| 69 |  Poloniex |
WLD/USDT | $2.69 | $8,685,575 | 17:59:17 18/12/2024 |
| 70 |  Koinbay |
WLD/USDT | $3.04 | $7,913,340 | 17:59:58 18/12/2024 |
| 71 |  Deepcoin |
WLD/USDT | $2.68 | $7,875,381 | 17:59:58 18/12/2024 |
| 72 | Coin8 Exchange |
WLD/USDT | $2.69 | $7,302,777 | 18:02:17 18/12/2024 |
| 73 |  XEX |
WLD/USDT | $2.68 | $7,178,002 | 18:02:58 18/12/2024 |
| 74 | BVOX |
WLD/USDT | $2.69 | $6,873,465 | 17:59:17 18/12/2024 |
| 75 |  BTX Exchange |
WLD/USDT | $2.68 | $6,370,839 | 18:02:17 18/12/2024 |
| 76 | MEXC |
WLD/USDT | $2.69 | $6,025,246 | 17:56:16 18/12/2024 |
| 77 | 4E |
WLD/USDT | $2.68 | $5,668,813 | 18:02:17 18/12/2024 |
| 78 |  3EX |
WLD/USDT | $2.69 | $5,299,993 | 17:59:17 18/12/2024 |
| 79 |  Coinflare |
WLD/USDT | $2.69 | $5,095,671 | 17:59:58 18/12/2024 |
| 80 |  Kraken |
WLD/USD | $2.69 | $4,952,899 | 17:56:58 18/12/2024 |
| 81 |  BIT |
WLD/USDT | $2.69 | $4,908,965 | 17:59:58 18/12/2024 |
| 82 | LBank |
WLD/USDT | $2.69 | $4,567,991 | 17:59:17 18/12/2024 |
| 83 | HTX |
WLD/USDT | $2.69 | $4,515,947 | 17:56:58 18/12/2024 |
| 84 |  Pionex |
WLD/USDT | $2.69 | $4,225,263 | 17:59:58 18/12/2024 |
| 85 |  Phemex |
WLD/USDT | $2.69 | $3,960,401 | 17:59:58 18/12/2024 |
| 86 | BlueBit |
WLD/USDT | $2.69 | $3,851,774 | 18:02:17 18/12/2024 |
| 87 | AscendEX (BitMax) |
WLD/USDT | $2.68 | $3,682,666 | 17:59:17 18/12/2024 |
| 88 | CoinW |
WLD/USDT | $2.69 | $3,633,211 | 17:59:17 18/12/2024 |
| 89 | UZX |
WLD/USDT | $2.69 | $3,353,223 | 17:59:17 18/12/2024 |
| 90 | Hotcoin |
WLD/USDT | $2.69 | $3,330,645 | 17:59:17 18/12/2024 |
| 91 |  KuCoin |
WLD/USDT | $2.69 | $3,217,660 | 17:56:58 18/12/2024 |
| 92 | DOEX |
WLD/USDT | $2.69 | $2,773,547 | 18:02:58 18/12/2024 |
| 93 |  BXTEN |
WLD/USDT | $3.20 | $2,614,563 | 17:59:58 18/12/2024 |
| 94 | Binance |
WLD/TRY | $2.69 | $2,574,869 | 17:56:16 18/12/2024 |
| 95 | FameEX |
WLD/USDT | $2.69 | $2,364,211 | 17:59:17 18/12/2024 |
| 96 | Binance |
WLD/BTC | $2.69 | $2,327,153 | 17:56:16 18/12/2024 |
| 97 | Aibit |
WLD/USDT | $2.69 | $2,278,251 | 17:59:17 18/12/2024 |
| 98 |  Coinone |
WLD/KRW | $2.74 | $2,078,431 | 17:59:17 18/12/2024 |
| 99 | B2Z Exchange |
WLD/USDC | $2.69 | $2,038,420 | 18:02:17 18/12/2024 |
| 100 | BITmarkets |
WLD/USDC | $2.69 | $2,037,325 | 17:59:17 18/12/2024 |
| 101 |  Binance TR |
WLD/TRY | $2.69 | $1,985,873 | 17:59:17 18/12/2024 |
| 102 |  Hibt |
WLD/USDT | $2.68 | $1,932,472 | 17:59:17 18/12/2024 |
| 103 |  PointPay |
WLD/USDT | $2.69 | $1,908,330 | 17:59:17 18/12/2024 |
| 104 | KuCoin |
WLD/USDT | $2.69 | $1,820,502 | 17:56:16 18/12/2024 |
| 105 | Zedxion Exchange |
WLD/USDT | $2.69 | $1,675,924 | 18:02:17 18/12/2024 |
| 106 |  SpireX |
WLD/USDT | $2.69 | $1,675,891 | 18:02:17 18/12/2024 |
| 107 |  ZKE |
WLD/USDT | $2.69 | $1,675,875 | 18:02:17 18/12/2024 |
| 108 | Binance |
WLD/FDUSD | $2.69 | $1,669,624 | 17:56:16 18/12/2024 |
| 109 |  AlphaX |
WLD/USDT | $2.68 | $1,655,207 | 18:02:58 18/12/2024 |
| 110 | TruBit Pro Exchange |
WLD/USDT | $2.69 | $1,603,418 | 17:59:17 18/12/2024 |
| 111 | KCEX |
WLD/USDT | $2.69 | $1,603,247 | 17:59:17 18/12/2024 |
| 112 | Pionex |
WLD/USDT | $2.69 | $1,506,786 | 17:59:17 18/12/2024 |
| 113 |  Bitvavo |
WLD/EUR | $2.69 | $1,498,928 | 17:59:17 18/12/2024 |
| 114 |  BitKan |
WLD/USDT | $2.69 | $1,493,664 | 18:02:17 18/12/2024 |
| 115 | BitMart |
WLD/USDT | $2.69 | $1,431,726 | 17:59:17 18/12/2024 |
| 116 |  Bitrue |
WLD/USDT | $2.97 | $1,389,275 | 17:59:58 18/12/2024 |
| 117 |  dYdX v4 |
WLD/USD | $2.68 | $1,360,886 | 18:02:58 18/12/2024 |
| 118 |  BYDFi |
WLD/USDT | $2.69 | $1,314,018 | 18:02:17 18/12/2024 |
| 119 |  BloFin |
WLD/USDT | $2.66 | $1,306,975 | 17:59:58 18/12/2024 |
| 120 | Binance |
WLD/USDC | $2.69 | $1,284,745 | 17:56:16 18/12/2024 |
| 121 |  CoinCatch |
WLD/USDT | $2.68 | $1,240,086 | 18:02:58 18/12/2024 |
| 122 |  Coinbase International Exchange |
WLD/USDC | $2.69 | $1,208,789 | 18:02:58 18/12/2024 |
| 123 |  Batonex |
WLD/USDT | $2.68 | $1,166,265 | 17:59:58 18/12/2024 |
| 124 |  ONUS Pro |
WLD/VNDC | $2.68 | $1,027,467 | 18:02:58 18/12/2024 |
| 125 |  CoinEx |
WLD/USDT | $2.69 | $934,357 | 17:59:17 18/12/2024 |
| 126 | ONUS Pro |
WLD/VNDC | $2.70 | $883,811 | 18:02:17 18/12/2024 |
| 127 |  Biconomy.com |
WLD/USDT | $2.69 | $865,041 | 17:59:17 18/12/2024 |
| 128 |  Coincall |
WLD/USD | $2.68 | $835,679 | 18:02:58 18/12/2024 |
| 129 |  WOO X |
WLD/USDT | $2.69 | $818,933 | 17:59:58 18/12/2024 |
| 130 |  GroveX |
WLD/USDT | $2.69 | $807,514 | 18:02:17 18/12/2024 |
| 131 | DigiFinex |
WLD/USDT | $2.69 | $801,094 | 17:59:17 18/12/2024 |
| 132 |  Bitcastle |
WLD/USDT | $2.68 | $764,175 | 18:02:17 18/12/2024 |
| 133 | BYDFi |
WLD/USDT | $2.69 | $711,499 | 18:02:58 18/12/2024 |
| 134 |  BtcTurk | Kripto |
WLD/TRY | $2.69 | $702,436 | 17:59:17 18/12/2024 |
| 135 |  BitMEX |
WLD/USD | $2.68 | $682,577 | 17:59:58 18/12/2024 |
| 136 |  Korbit |
WLD/KRW | $2.73 | $673,731 | 17:59:17 18/12/2024 |
| 137 |  FMCPAY |
WLD/USDT | $2.68 | $595,892 | 17:59:17 18/12/2024 |
| 138 | Bitrue |
WLD/USDT | $2.69 | $581,244 | 17:59:17 18/12/2024 |
| 139 |  Salavi Exchange |
WLD/USDT | $2.68 | $573,314 | 18:02:17 18/12/2024 |
| 140 | Bybit |
WLD/USDC | $2.69 | $546,213 | 17:56:16 18/12/2024 |
| 141 | Bitrue |
WLD/XRP | $2.69 | $537,659 | 17:59:17 18/12/2024 |
| 142 | Bitget |
WLD/EUR | $2.68 | $533,648 | 17:56:16 18/12/2024 |
| 143 |  Paribu |
WLD/TRY | $2.71 | $531,467 | 17:59:17 18/12/2024 |
| 144 | Phemex |
WLD/USDT | $2.69 | $530,196 | 17:59:17 18/12/2024 |
| 145 |  Millionero |
WLD/USDT | $2.69 | $465,733 | 18:02:17 18/12/2024 |
| 146 |  RabbitX |
WLD/USD | $2.69 | $429,782 | 18:02:58 18/12/2024 |
| 147 |  Zedcex Exchange |
WLD/USDT | $2.69 | $403,679 | 18:02:17 18/12/2024 |
| 148 |  Crypto.com Exchange |
WLD/USD | $2.69 | $386,318 | 17:59:17 18/12/2024 |
| 149 |  Uniswap v3 (Ethereum) |
WLD/WETH | $2.69 | $355,990 | 17:59:17 18/12/2024 |
| 150 |  Vertex Protocol |
WLD/USDC | $2.69 | $345,186 | 17:59:58 18/12/2024 |
| 151 | BtcTurk | Kripto |
WLD/USDT | $2.69 | $307,389 | 17:59:17 18/12/2024 |
| 152 |  Tokenize Xchange |
WLD/SGD | $2.66 | $306,920 | 18:02:17 18/12/2024 |
| 153 |  Flipster |
WLD/USDT | $2.69 | $299,003 | 17:59:58 18/12/2024 |
| 154 | Tokenize Xchange |
WLD/USD | $2.66 | $290,582 | 18:02:17 18/12/2024 |
| 155 | Uniswap v3 (Ethereum) |
WLD/WETH | $2.68 | $288,057 | 17:59:17 18/12/2024 |
| 156 |  Topcredit Int |
WLD/USDT | $2.68 | $286,309 | 18:02:17 18/12/2024 |
| 157 |  Bitkub |
WLD/THB | $2.69 | $281,704 | 17:59:17 18/12/2024 |
| 158 |  Uniswap v3 (Optimism) |
WETH/WLD | $3,865.80 | $281,507 | 17:59:17 18/12/2024 |
| 159 |  DeGate |
WLD/USDC | $2.69 | $231,873 | 17:59:17 18/12/2024 |
| 160 |  VinDAX |
WLD/USDT | $2.68 | $229,566 | 18:02:17 18/12/2024 |
| 161 |  Apex Protocol |
WLD/USDC | $2.69 | $216,687 | 18:02:58 18/12/2024 |
| 162 |  Azbit |
WLD/USDT | $2.70 | $184,331 | 17:59:17 18/12/2024 |
| 163 | PointPay |
WLD/BTC | $2.69 | $181,920 | 17:59:17 18/12/2024 |
| 164 | Crypto.com Exchange |
WLD/USDT | $2.68 | $177,439 | 17:59:17 18/12/2024 |
| 165 | Toobit |
WLD/USDT | $2.69 | $172,928 | 17:59:17 18/12/2024 |
| 166 |  NexDAX |
WLD/USDT | $2.69 | $170,271 | 18:02:17 18/12/2024 |
| 167 | Bitget |
WLD/USDC | $2.69 | $136,427 | 17:56:16 18/12/2024 |
| 168 |  Tokocrypto |
WLD/USDT | $2.69 | $130,139 | 17:59:17 18/12/2024 |
| 169 | ONUS Pro |
WLD/USDT | $2.70 | $126,354 | 18:02:17 18/12/2024 |
| 170 |  Binance TH |
WLD/USDT | $2.69 | $119,206 | 17:59:17 18/12/2024 |
| 171 | BIT |
WLD/USDT | $2.68 | $115,073 | 17:59:17 18/12/2024 |
| 172 |  Tothemoon |
WLD/USDT | $2.68 | $111,733 | 17:59:17 18/12/2024 |
| 173 |  Orderly Network (EVM) |
WLD/USDC | $2.69 | $107,428 | 18:02:58 18/12/2024 |
| 174 | Binance |
WLD/EUR | $2.68 | $106,059 | 17:56:16 18/12/2024 |
| 175 | BloFin |
WLD/USDT | $2.69 | $105,432 | 17:59:17 18/12/2024 |
| 176 |  Qmall Exchange |
WLD/USDT | $2.69 | $104,719 | 17:59:17 18/12/2024 |
| 177 |  Blynex |
WLD/USDT | $2.69 | $99,712.94 | 18:02:17 18/12/2024 |
| 178 |  Jubi |
WLD/USDT | $2.69 | $91,456.97 | 18:02:17 18/12/2024 |
| 179 | WEEX |
WLD/USDT | $2.69 | $91,424.16 | 17:59:17 18/12/2024 |
| 180 |  ProBit Global |
WLD/USDT | $2.69 | $87,585.20 | 17:59:17 18/12/2024 |
| 181 |  Bitcoiva |
WLD/USDT | $2.69 | $79,374.19 | 18:02:17 18/12/2024 |
| 182 |  TRIV |
WLD/IDR | $2.70 | $78,042.34 | 18:02:17 18/12/2024 |
| 183 | TRIV |
WLD/USDT | $2.68 | $77,804.60 | 18:02:17 18/12/2024 |
| 184 | WOO X |
WLD/USDT | $2.69 | $76,719.91 | 17:59:17 18/12/2024 |
| 185 | Tapbit |
WLD/USDT | $2.69 | $76,567.10 | 17:59:17 18/12/2024 |
| 186 | PointPay |
WLD/USDC | $2.69 | $72,606.58 | 17:59:17 18/12/2024 |
| 187 |  LCX Exchange |
WLD/EUR | $2.70 | $69,454.14 | 18:02:17 18/12/2024 |
| 188 | BitMEX |
WLD/USDT | $2.70 | $66,481.07 | 17:59:58 18/12/2024 |
| 189 | OKX |
WLD/USDC | $2.68 | $61,688.74 | 17:56:16 18/12/2024 |
| 190 |  Reku |
WLD/IDR | $2.71 | $60,362.10 | 17:59:17 18/12/2024 |
| 191 |  BitDelta |
WLD/USDT | $2.69 | $59,316.32 | 17:59:17 18/12/2024 |
| 192 |  Kanga Exchange |
WLD/USDT | $2.69 | $56,637.03 | 18:02:17 18/12/2024 |
| 193 | Crypto.com Exchange |
WLD/USD | $2.69 | $54,782.17 | 17:59:58 18/12/2024 |
| 194 |  Indodax |
WLD/IDR | $2.71 | $54,734.00 | 17:59:17 18/12/2024 |
| 195 |  Ripio |
WLD/USDC | $2.68 | $50,096.96 | 17:59:17 18/12/2024 |
| 196 |  BankCEX |
WLD/USDT | $2.69 | $46,833.96 | 18:02:17 18/12/2024 |
| 197 |  ICRYPEX |
WLD/USDT | $2.67 | $36,693.89 | 17:59:17 18/12/2024 |
| 198 |  BiFinance |
WLD/USDT | $2.69 | $35,252.41 | 17:59:17 18/12/2024 |
| 199 |  Kine Protocol (Polygon) |
WLD/USD | $2.96 | $33,255.44 | 18:02:58 18/12/2024 |
| 200 | Bitvavo |
WLD/USDC | $2.65 | $19,447.69 | 17:59:17 18/12/2024 |
| 201 |  Bitlo |
WLD/TRY | $2.69 | $14,290.57 | 18:02:17 18/12/2024 |
| 202 | Bitlo |
WLD/USDT | $2.69 | $14,242.62 | 18:02:17 18/12/2024 |
| 203 |  CoinDCX |
WLD/INR | $3.11 | $13,812.21 | 21:39:21 16/12/2024 |
| 204 |  HashKey Global |
WLD/USDT | $2.69 | $12,031.75 | 17:59:17 18/12/2024 |
| 205 |  Altcoin Trader |
WLD/ZAR | $2.85 | $9,941.36 | 18:02:17 18/12/2024 |
| 206 |  Globe Derivative Exchange |
WLD/USD | $2.68 | $8,230.00 | 18:02:58 18/12/2024 |
| 207 | CoinDCX |
WLD/USDT | $2.89 | $8,093.23 | 21:39:21 16/12/2024 |
| 208 |  Bitexen |
WLD/TRY | $2.67 | $8,038.30 | 17:59:17 18/12/2024 |
| 209 |  Quidax |
WLD/USDT | $2.71 | $4,217.64 | 17:59:17 18/12/2024 |
| 210 | WEEX |
WLD/USDC | $2.69 | $3,141.97 | 17:59:17 18/12/2024 |
| 211 |  ChangeNOW |
WLD/BTC | $2.69 | $2,637.09 | 18:02:17 18/12/2024 |
| 212 | Gate.io |
WLD/TRY | $2.68 | $1,376.70 | 17:59:17 18/12/2024 |
| 213 |  Foxbit |
WLD/BRL | $2.71 | $1,244.95 | 17:59:17 18/12/2024 |
| 214 | Bybit |
WLD/EUR | $2.69 | $1,134.09 | 17:56:16 18/12/2024 |
| 215 | Uniswap v3 (Ethereum) |
WLD/AAVE | $2.70 | $1,026.62 | 17:56:16 18/12/2024 |
| 216 | Uniswap v3 (Optimism) |
WETH/WLD | $3,872.26 | $924.14 | 17:59:17 18/12/2024 |
| 217 |  NovaDAX |
WLD/BRL | $2.70 | $841.25 | 18:02:17 18/12/2024 |
| 218 |  HitBTC |
WLD/USDT | $2.64 | $600.93 | 17:59:17 18/12/2024 |
| 219 |  CEX.IO |
WLD/USDT | $2.69 | $509.56 | 17:59:17 18/12/2024 |
| 220 |  Bitay |
WLD/UAH | $2.94 | $509.43 | 18:02:17 18/12/2024 |
| 221 |  Digitra.com |
WLD/USDT | $2.67 | $485.43 | 18:02:17 18/12/2024 |
| 222 | Bitay |
WLD/ARS | $2.87 | $353.96 | 18:02:17 18/12/2024 |
| 223 |  Bitci TR |
WLD/TRY | $2.66 | $350.11 | 18:02:17 18/12/2024 |
| 224 |  Coinlist Pro |
WLD/USDT | $2.69 | $257.04 | 17:59:17 18/12/2024 |
| 225 | Digitra.com |
WLD/BRL | $2.69 | $235.00 | 18:02:17 18/12/2024 |
| 226 |  ZebPay |
WLD/INR | $2.94 | $199.36 | 18:02:17 18/12/2024 |
| 227 |  Velodrome Finance v2 |
WETH/WLD | $3,871.97 | $157.16 | 17:59:17 18/12/2024 |
| 228 |  zondacrypto |
WLD/USDC | $2.70 | $81.57 | 18:02:17 18/12/2024 |
| 229 |  Backpack Exchange |
WLD/USDC | $2.65 | $66.49 | 17:59:17 18/12/2024 |
| 230 | Bitcoiva |
WLD/INR | $2.80 | $37.24 | 18:02:17 18/12/2024 |
| 231 | CEX.IO |
WLD/USDC | $2.70 | $24.26 | 17:59:17 18/12/2024 |
| 232 | Uniswap v3 (Optimism) |
WLD/MIMATIC | $2.66 | $24.11 | 17:59:17 18/12/2024 |
| 233 | CEX.IO |
WLD/USD | $2.70 | $22.89 | 17:59:17 18/12/2024 |
| 234 |  Nominex |
WLD/USDT | $2.66 | $11.91 | 14:00:23 18/12/2024 |
| 235 |  WazirX |
WLD/INR | $2.96 | $0 | 18:02:17 18/12/2024 |
| 236 | WazirX |
WLD/USDT | $2.79 | $0 | 18:02:17 18/12/2024 |
| 237 | Bitay |
WLD/NGN | $7.03 | $0 | 18:02:17 18/12/2024 |
| 238 |  Giottus |
WLD/INR | $3.14 | $0 | 18:02:17 18/12/2024 |
| 239 |  KoinBX |
WLD/INR | $2.84 | $0 | 17:59:17 18/12/2024 |
| 240 | KoinBX |
WLD/USDT | $2.83 | $0 | 17:59:17 18/12/2024 |
| 241 | B2Z Exchange |
WLD/USD | $2.69 | $0 | 18:02:17 18/12/2024 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 771 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:02:58 18/12/2024, cặp giao dịch WLD/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $698,633,328 với tỷ giá $2.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.