Tiền ảo: 36,363 Sàn giao dịch: 876 Vốn hóa: $3,685,432,677,594 Khối lượng (24h): $182,119,388,674 Thị phần: BTC: 59.2%, ETH: 12.6%
Worldcoin (WLD)Worldcoin WLD
Xếp hạng #46 20:53:00 23/10/2025
Giá Worldcoin (WLD)
$0.8594 -1.81%
0.000007849 BTC 23,790 VND
Thấp: $0.8211 Cao: $0.8844

Thị trường Worldcoin (WLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io WLD/USDT $0.8492 $1,275,051,440 19:39:17 23/10/2025
2 SAFEX SAFEX WLD/USDT $0.8503 $208,825,865 19:57:15 23/10/2025
3 BTCC BTCC WLD/USDT $0.8510 $153,096,327 19:57:17 23/10/2025
4 Binance Binance WLD/USDT $0.8501 $150,146,407 19:54:16 23/10/2025
5 Top.one Top.one WLD/USDT $0.8504 $127,627,373 20:03:16 23/10/2025
6 OKX OKX WLD/USDT $0.8509 $122,999,101 19:55:41 23/10/2025
7 Batonex Batonex WLD/USDT $0.8528 $87,266,177 20:00:16 23/10/2025
8 Ju.com Ju.com WLD/USDT $0.8485 $85,602,156 19:42:16 23/10/2025
9 BVOX BVOX WLD/USDT $0.8503 $78,356,171 19:57:16 23/10/2025
10 Hotcoin Hotcoin WLD/USDT $0.8503 $67,852,033 19:57:18 23/10/2025
11 Tapbit Tapbit WLD/USDT $0.8506 $62,855,953 19:57:16 23/10/2025
12 FameEX FameEX WLD/USDT $0.8503 $57,640,889 19:57:17 23/10/2025
13 Bybit Bybit WLD/USDT $0.8502 $56,482,559 19:54:17 23/10/2025
14 WEEX WEEX WLD/USDT $0.8501 $55,452,241 19:57:17 23/10/2025
15 MEXC MEXC WLD/USDT $0.8506 $51,199,328 19:51:15 23/10/2025
16 Echobit Echobit WLD/USDT $0.8502 $50,628,141 19:57:16 23/10/2025
17 BiKing BiKing WLD/USDT $0.8532 $48,728,817 20:00:18 23/10/2025
18 TruBit Pro Exchange TruBit Pro Exchange WLD/USDT $0.8533 $42,164,094 20:00:16 23/10/2025
19 Cofinex Cofinex WLD/USDT $0.8530 $41,023,835 20:00:15 23/10/2025
20 Bitget Bitget WLD/USDT $0.8499 $41,017,444 19:54:15 23/10/2025
21 IBIT Global IBIT Global WLD/USDT $0.8534 $40,989,862 20:00:17 23/10/2025
22 Koinbay Koinbay WLD/USDT $2.25 $40,609,769 20:00:15 23/10/2025
23 Binance Binance WLD/USDT $0.8502 $38,797,931 19:56:54 23/10/2025
24 BiKing BiKing WLD/USDT $0.8531 $38,788,222 20:00:12 23/10/2025
25 DigiFinex DigiFinex WLD/USDT $0.8512 $36,663,026 19:51:15 23/10/2025
26 AstralX AstralX WLD/USDT $0.8531 $35,214,523 20:00:16 23/10/2025
27 UZX UZX WLD/USDT $0.8504 $30,906,043 19:57:16 23/10/2025
28 4E 4E WLD/USDT $0.8501 $26,656,943 19:57:07 23/10/2025
29 CoinW CoinW WLD/USDT $0.8503 $22,758,393 19:57:16 23/10/2025
30 IBIT Global IBIT Global WLD/USDT $0.8531 $22,314,204 20:00:07 23/10/2025
31 EasiCoin EasiCoin WLD/USDT $0.8533 $22,156,521 20:00:16 23/10/2025
32 NovaEx NovaEx WLD/USDT $0.8528 $21,670,902 20:00:16 23/10/2025
33 Bitrue Bitrue WLD/USDT $0.8511 $21,659,886 19:57:17 23/10/2025
34 Coinlocally Coinlocally WLD/USDT $0.8531 $20,421,597 20:00:11 23/10/2025
35 Coinlocally Coinlocally WLD/USDT $0.8501 $19,627,597 19:57:17 23/10/2025
36 YEX YEX WLD/USDT $0.8501 $17,796,153 19:54:17 23/10/2025
37 AscendEX AscendEX WLD/USDT $0.8507 $17,185,805 19:54:15 23/10/2025
38 Zoomex Zoomex WLD/USDT $0.8502 $16,942,038 19:57:16 23/10/2025
39 CEEX exchange CEEX exchange WLD/USDT $0.8521 $16,162,076 20:00:09 23/10/2025
40 WhiteBIT WhiteBIT WLD/USDT $0.8511 $15,639,172 19:57:15 23/10/2025
41 CZR Exchange CZR Exchange WLD/USDT $0.8531 $15,531,316 20:00:16 23/10/2025
42 Zedxion Exchange Zedxion Exchange WLD/USDT $0.8504 $15,451,923 19:48:16 23/10/2025
43 Bithumb Bithumb WLD/KRW $0.8909 $15,347,495 19:59:53 23/10/2025
44 Millionero Millionero WLD/USDT $0.8509 $15,142,418 19:57:11 23/10/2025
45 Darkex Exchange Darkex Exchange WLD/USDT $0.8528 $15,028,285 20:00:17 23/10/2025
46 Toobit Toobit WLD/USDT $0.8498 $14,074,121 19:45:16 23/10/2025
47 LBank LBank WLD/USDT $0.8501 $12,661,993 19:57:16 23/10/2025
48 CoinP CoinP WLD/USDT $0.8530 $12,523,578 20:00:15 23/10/2025
49 CoinW CoinW WLD/USDT $0.8510 $11,767,203 19:57:07 23/10/2025
50 Bibox Bibox WLD/USDT $0.9299 $11,158,647 19:57:07 23/10/2025
51 SAFEX SAFEX WLD/USDT $0.8501 $10,582,480 19:57:08 23/10/2025
52 Binance Binance WLD/USDC $0.8501 $10,243,124 19:54:16 23/10/2025
53 Gems Trade Gems Trade WLD/USDT $0.8536 $10,033,961 20:00:12 23/10/2025
54 OKX OKX WLD/USDT $0.8510 $10,030,424 19:56:54 23/10/2025
55 4E 4E WLD/USDT $0.8503 $9,819,025 19:57:16 23/10/2025
56 BitradeX BitradeX WLD/USDT $0.8501 $9,320,410 19:54:15 23/10/2025
57 Biconomy.com Biconomy.com WLD/USDT $0.8503 $9,207,963 19:57:15 23/10/2025
58 Ourbit Ourbit WLD/USDT $0.8504 $9,101,884 19:57:16 23/10/2025
59 KCEX KCEX WLD/USDT $0.8503 $8,850,692 19:57:16 23/10/2025
60 Bitunix Bitunix WLD/USDT $0.8496 $8,757,141 19:42:17 23/10/2025
61 Ju.com Ju.com WLD/USDT $0.8501 $8,367,339 19:42:09 23/10/2025
62 BTCC BTCC WLD/USDT $0.8501 $8,223,680 19:57:08 23/10/2025
63 Hibt Hibt WLD/USDT $0.8502 $8,009,484 19:57:07 23/10/2025
64 Millionero Millionero WLD/USDT $0.8532 $7,415,535 20:00:16 23/10/2025
65 BTSE BTSE WLD/USDT $0.8508 $7,191,301 19:57:15 23/10/2025
66 Bybit Bybit WLD/USDT $0.8512 $7,144,057 19:54:08 23/10/2025
67 B2Z Exchange B2Z Exchange WLD/USD $0.8507 $6,989,754 20:03:15 23/10/2025
68 BITmarkets BITmarkets WLD/USDT $0.8534 $6,978,632 20:00:15 23/10/2025
69 FameEX FameEX WLD/USDT $0.8512 $6,971,997 19:57:07 23/10/2025
70 BitbabyExchange BitbabyExchange WLD/USDT $0.8528 $6,659,714 20:00:16 23/10/2025
71 Aivora Exchange Aivora Exchange WLD/USDT $0.8529 $6,636,288 20:00:17 23/10/2025
72 Binance Binance WLD/USD $0.8511 $6,374,030 19:54:51 23/10/2025
73 KuCoin KuCoin WLD/USDT $0.8505 $6,352,252 19:57:19 23/10/2025
74 Deepcoin Deepcoin WLD/USDT $0.8509 $5,410,043 19:57:07 23/10/2025
75 YEX YEX WLD/USDT $0.8531 $5,278,145 20:00:12 23/10/2025
76 UZX UZX WLD/USDT $0.8501 $4,476,498 19:57:10 23/10/2025
77 ApeX Omni ApeX Omni WLD/USDT $0.8501 $4,434,637 20:03:16 23/10/2025
78 Poloniex Poloniex WLD/USDT $0.8521 $4,274,343 20:02:53 23/10/2025
79 Toobit Toobit WLD/USDT $0.8501 $4,087,696 19:48:12 23/10/2025
80 Darkex Exchange Darkex Exchange WLD/USDT $0.8501 $4,063,663 19:57:38 23/10/2025
81 MEXC MEXC WLD/USDT $0.8492 $3,964,756 19:45:07 23/10/2025
82 Gate Gate WLD/USDT $0.8496 $3,964,208 19:54:19 23/10/2025
83 Hyperliquid Hyperliquid WLD/USD $0.8502 $3,916,990 19:57:16 23/10/2025
84 VOOX Exchange VOOX Exchange WLD/USDT $0.8530 $3,785,322 20:00:19 23/10/2025
85 XXKK XXKK WLD/USDT $0.8501 $3,781,761 19:54:11 23/10/2025
86 Bitget Bitget WLD/USDT $0.8508 $3,500,333 19:54:08 23/10/2025
87 Binance Binance WLD/USDC $0.8509 $3,477,607 19:56:54 23/10/2025
88 Gate Gate WLD/USDT $0.8506 $3,389,098 19:56:54 23/10/2025
89 BlockFin BlockFin WLD/USDT $0.8526 $3,309,121 20:00:16 23/10/2025
90 Coinbase Exchange Coinbase Exchange WLD/USD $0.8510 $3,280,352 19:56:59 23/10/2025
91 Tapbit Tapbit WLD/USDT $0.8506 $3,218,085 19:57:07 23/10/2025
92 WEEX WEEX WLD/USDT $0.8501 $3,001,533 19:57:10 23/10/2025
93 CRMClick CRMClick WLD/USDT $0.8541 $2,997,669 20:00:10 23/10/2025
94 HTX HTX WLD/USDT $0.8531 $2,996,867 19:59:54 23/10/2025
95 PointPay PointPay WLD/USDT $0.8502 $2,955,030 19:57:07 23/10/2025
96 Zoomex Zoomex WLD/USDT $0.8511 $2,857,131 19:57:07 23/10/2025
97 Upbit Upbit WLD/KRW $0.8889 $2,716,676 19:56:53 23/10/2025
98 BloFin BloFin WLD/USDT $0.8512 $2,547,747 19:57:07 23/10/2025
99 Bitunix Bitunix WLD/USDT $0.8491 $2,445,172 19:42:12 23/10/2025
100 CriptoSwaps CriptoSwaps WLD/USDT $0.8501 $2,432,245 20:00:13 23/10/2025
101 Phemex Phemex WLD/USDT $0.8506 $2,334,819 19:57:17 23/10/2025
102 BitMart BitMart WLD/USDT $0.8506 $2,304,117 19:57:07 23/10/2025
103 BitTap BitTap WLD/USDT $0.8531 $2,273,946 20:00:17 23/10/2025
104 Hotcoin Hotcoin WLD/USDT $0.8511 $2,266,585 19:58:35 23/10/2025
105 Deepcoin Deepcoin WLD/USDT $0.8502 $2,047,820 19:57:16 23/10/2025
106 EdgeX EdgeX WLD/USD $0.8503 $2,034,293 20:03:17 23/10/2025
107 NovaEx NovaEx WLD/USDT $0.8537 $1,984,632 20:00:07 23/10/2025
108 VOOX Exchange VOOX Exchange WLD/USDT $0.8541 $1,961,864 20:00:13 23/10/2025
109 UEEx UEEx WLD/USDT $0.8502 $1,938,411 19:57:07 23/10/2025
110 CoinUp.io CoinUp.io WLD/USDT $0.8481 $1,855,601 19:39:08 23/10/2025
111 SuperEx SuperEx WLD/USDT $0.8481 $1,825,109 19:57:09 23/10/2025
112 HTX HTX WLD/USDT $0.8465 $1,823,344 19:36:16 23/10/2025
113 Aivora Exchange Aivora Exchange WLD/USDT $0.8531 $1,819,906 20:00:12 23/10/2025
114 BitbabyExchange BitbabyExchange WLD/USDT $0.8531 $1,819,476 20:00:07 23/10/2025
115 CRMClick CRMClick WLD/USDT $0.8528 $1,818,311 20:00:16 23/10/2025
116 Coinflare Coinflare WLD/USDT $0.8531 $1,795,616 20:00:16 23/10/2025
117 CoinP CoinP WLD/USDT $0.8536 $1,711,637 20:00:07 23/10/2025
118 KuCoin KuCoin WLD/USDT $0.8531 $1,651,696 19:59:54 23/10/2025
119 Cofinex Cofinex WLD/USDT $0.8533 $1,623,699 20:00:11 23/10/2025
120 Cofinex Cofinex WLD/USDC $0.8515 $1,607,234 20:00:15 23/10/2025
121 WEEX WEEX WLD/USDC $0.8499 $1,500,878 19:57:10 23/10/2025
122 TruBit Pro Exchange TruBit Pro Exchange WLD/USDT $0.8533 $1,409,134 20:00:07 23/10/2025
123 CoinCola CoinCola WLD/USDT $0.8531 $1,344,473 20:00:09 23/10/2025
124 BYDFi BYDFi WLD/USDT $0.8531 $1,222,776 20:00:11 23/10/2025
125 Cofinex Cofinex WLD/EUR $0.8501 $1,164,887 20:00:11 23/10/2025
126 Binance Binance WLD/TRY $0.8514 $1,138,587 19:56:42 23/10/2025
127 KCEX KCEX WLD/USDT $0.8521 $1,130,611 19:57:07 23/10/2025
128 CoinCatch CoinCatch WLD/USDT $0.8531 $1,123,573 20:00:16 23/10/2025
129 Websea Websea WLD/USDT $0.8511 $1,053,627 19:57:12 23/10/2025
130 Grvt Grvt WLD/USDT $0.8502 $1,012,378 20:00:17 23/10/2025
131 Coinbase International Exchange Coinbase International Exchange WLD/USDC $0.8533 $986,150 20:00:16 23/10/2025
132 Bitrue Bitrue WLD/XRP $0.8516 $968,890 19:57:08 23/10/2025
133 Ourbit Ourbit WLD/USDT $0.8501 $946,694 19:57:09 23/10/2025
134 BlueBit BlueBit WLD/USDT $0.8501 $940,536 20:00:10 23/10/2025
135 Bitrue Bitrue WLD/USDT $0.8511 $909,263 19:57:08 23/10/2025
136 BloFin BloFin WLD/USDT $0.8510 $825,401 19:24:17 23/10/2025
137 BitxEX BitxEX WLD/USDT $0.8529 $715,649 20:00:16 23/10/2025
138 Zedxion Exchange Zedxion Exchange WLD/USDT $0.8531 $668,730 20:00:12 23/10/2025
139 SpireX SpireX WLD/USDT $0.8531 $668,660 20:00:12 23/10/2025
140 GaiaEx GaiaEx WLD/USDT $0.8531 $667,610 20:00:07 23/10/2025
141 CZR Exchange CZR Exchange WLD/USDT $0.8531 $667,610 20:00:08 23/10/2025
142 Binance TR Binance TR WLD/TRY $0.8514 $664,329 19:57:09 23/10/2025
143 LeveX LeveX WLD/USDT $0.8527 $627,647 20:00:16 23/10/2025
144 Coinone Coinone WLD/KRW $0.8895 $568,145 19:57:24 23/10/2025
145 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/WETH $0.8496 $559,310 19:59:47 23/10/2025
146 Gate Gate WLD/USDC $0.8511 $547,822 19:56:24 23/10/2025
147 BTSE BTSE WLD/USDT $0.8512 $511,122 19:57:07 23/10/2025
148 Cryptomus Cryptomus WLD/USDT $0.8535 $502,210 20:00:07 23/10/2025
149 B2Z Exchange B2Z Exchange WLD/USDT $0.8521 $500,410 20:03:12 23/10/2025
150 BITmarkets BITmarkets WLD/USDT $0.8541 $499,121 20:00:08 23/10/2025
151 YEX YEX WLD/USDC $0.8501 $494,869 19:54:17 23/10/2025
152 BIT BIT WLD/USDT $0.8486 $488,112 19:45:42 23/10/2025
153 Nivex Nivex WLD/USDT $0.8531 $476,063 20:00:07 23/10/2025
154 Binance Binance WLD/BTC $0.8511 $466,649 19:56:42 23/10/2025
155 Pionex Pionex WLD/USDT $0.8511 $455,111 19:57:12 23/10/2025
156 BitKan BitKan WLD/USDT $0.8529 $443,476 20:00:10 23/10/2025
157 Kraken Kraken WLD/USD $0.8510 $414,239 19:58:54 23/10/2025
158 All InX All InX WLD/USDT $0.8537 $406,986 20:00:08 23/10/2025
159 Bitvavo Bitvavo WLD/EUR $0.8511 $405,438 19:57:07 23/10/2025
160 Bitkub Bitkub WLD/THB $0.8507 $404,847 19:57:07 23/10/2025
161 SpireX SpireX WLD/USDC $0.8529 $404,182 20:00:12 23/10/2025
162 ZKE ZKE WLD/USDT $0.8531 $400,561 20:00:08 23/10/2025
163 Bit2Me Bit2Me WLD/USDC $0.8529 $382,578 20:00:07 23/10/2025
164 Binance Binance WLD/FDUSD $0.8511 $379,022 19:56:54 23/10/2025
165 Ju.com Ju.com JU/WLD $4.94 $329,238 19:42:09 23/10/2025
166 Aster Aster WLD/USDT $0.8513 $312,445 19:54:15 23/10/2025
167 CoinEx CoinEx WLD/USDT $0.8545 $291,087 19:59:54 23/10/2025
168 Biconomy.com Biconomy.com WLD/USDT $0.8505 $288,888 19:57:09 23/10/2025
169 BYDFi BYDFi WLD/USDT $0.8510 $284,200 20:00:16 23/10/2025
170 Coincall Coincall WLD/USD $0.8505 $279,790 20:03:16 23/10/2025
171 Paribu Paribu WLD/TRY $0.8558 $273,857 20:02:53 23/10/2025
172 Pionex Pionex WLD/USDT $0.8503 $271,457 19:57:15 23/10/2025
173 DigiFinex DigiFinex WLD/USDT $0.8471 $262,204 19:36:09 23/10/2025
174 Millionero Millionero WLD/USDC $0.8512 $261,629 19:57:11 23/10/2025
175 Bitcastle Bitcastle WLD/USDT $0.8531 $241,276 20:00:18 23/10/2025
176 WOO X WOO X WLD/USDT $0.8503 $237,832 19:57:15 23/10/2025
177 Extended Extended WLD/USD $0.8502 $207,350 20:03:16 23/10/2025
178 BitMEX BitMEX WLD/USDT $0.8493 $206,711 19:57:15 23/10/2025
179 Bybit Bybit WLD/USDC $0.8512 $203,957 19:54:08 23/10/2025
180 Korbit Korbit WLD/KRW $0.8888 $197,257 20:00:07 23/10/2025
181 MGBX MGBX WLD/USDT $0.8541 $194,244 20:00:12 23/10/2025
182 Blynex Blynex WLD/USDT $0.8501 $194,140 19:57:08 23/10/2025
183 Phemex Phemex WLD/USDT $0.8511 $181,906 19:57:08 23/10/2025
184 BtcTurk | Kripto BtcTurk | Kripto WLD/TRY $0.8519 $181,013 19:57:53 23/10/2025
185 Backpack Exchange Backpack Exchange WLD/USDC $0.8514 $180,092 19:57:16 23/10/2025
186 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/USDC $0.8478 $177,812 19:59:43 23/10/2025
187 dYdX v4 dYdX v4 WLD/USD $0.8470 $173,238 20:04:19 23/10/2025
188 BIT BIT WLD/USDT $0.8501 $161,520 19:58:36 23/10/2025
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WLD/WETH $0.8658 $161,076 19:55:59 23/10/2025
190 PointPay PointPay WLD/USDC $0.8509 $146,925 19:57:07 23/10/2025
191 MEXC MEXC WLD/USDC $0.8504 $141,218 19:51:15 23/10/2025
192 Globe Derivative Exchange Globe Derivative Exchange WLD/USD $0.8537 $132,087 20:00:16 23/10/2025
193 GroveX GroveX WLD/USDT $0.8501 $132,033 19:57:08 23/10/2025
194 Zedcex Exchange Zedcex Exchange WLD/USDT $0.8531 $120,803 20:00:12 23/10/2025
195 Binance TH Binance TH WLD/USDT $0.8501 $120,487 19:57:07 23/10/2025
196 Crypto.com Exchange Crypto.com Exchange WLD/USD $0.8510 $111,753 19:57:08 23/10/2025
197 Bitrue Bitrue WLD/USDC $0.8509 $97,933.71 19:57:08 23/10/2025
198 LeveX LeveX WLD/USDC $0.8527 $87,983.27 20:00:16 23/10/2025
199 ONUS Pro ONUS Pro WLD/VNDC $0.8535 $87,938.34 20:00:16 23/10/2025
200 Crypto.com Exchange Crypto.com Exchange WLD/USDT $0.8509 $87,054.39 19:57:08 23/10/2025
201 LeveX LeveX WLD/USDT $0.8542 $85,856.01 20:00:07 23/10/2025
202 PrimeXBT PrimeXBT WLD/USDT $0.8505 $78,529.57 20:03:15 23/10/2025
203 Binance Binance WLD/EUR $0.8507 $76,833.67 19:56:54 23/10/2025
204 BtcTurk | Kripto BtcTurk | Kripto WLD/USDT $0.8501 $74,560.03 19:57:53 23/10/2025
205 BitMEX BitMEX WLD/USD $0.8513 $72,828.91 19:57:15 23/10/2025
206 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/USDC $0.8534 $67,977.32 19:59:45 23/10/2025
207 OKX OKX WLD/USD $0.8513 $61,686.37 19:56:54 23/10/2025
208 Coins.ph Coins.ph WLD/PHP $0.8541 $61,664.04 20:00:07 23/10/2025
209 Azbit Azbit WLD/USDT $0.8502 $58,567.95 19:42:10 23/10/2025
210 BiFinance BiFinance WLD/USDT $0.8507 $55,225.24 19:57:12 23/10/2025
211 BankCEX BankCEX WLD/USDT $0.8471 $54,256.54 19:36:10 23/10/2025
212 NexDAX NexDAX WLD/USDT $0.8461 $53,933.84 19:45:11 23/10/2025
213 BYDFi BYDFi WLD/USDC $0.8506 $51,162.31 20:00:16 23/10/2025
214 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/WLD $1.00 $49,367.97 19:49:11 23/10/2025
215 Gate Gate WLD/USDT $0.8508 $45,029.00 19:54:50 23/10/2025
216 LATOKEN LATOKEN WLD/USDT $0.8595 $41,248.06 16:36:07 23/10/2025
217 BITmarkets BITmarkets WLD/USDC $0.8510 $40,363.70 20:00:08 23/10/2025
218 B2Z Exchange B2Z Exchange WLD/USDC $0.8518 $39,421.03 20:03:12 23/10/2025
219 Indodax Indodax WLD/IDR $0.8475 $37,851.43 20:02:54 23/10/2025
220 Qmall Exchange Qmall Exchange WLD/USDT $0.8511 $33,462.76 19:54:11 23/10/2025
221 Bybit EU Bybit EU WLD/USDC $0.8491 $29,039.58 19:48:08 23/10/2025
222 Bitget Bitget WLD/EUR $0.8505 $28,257.12 19:54:08 23/10/2025
223 Bitget Bitget WLD/USDC $0.8509 $27,933.27 19:54:08 23/10/2025
224 XBO.com XBO.com WLD/USDT $0.8531 $25,708.53 20:00:09 23/10/2025
225 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WLD $3,856.33 $24,930.45 19:47:33 23/10/2025
226 BitDelta BitDelta WLD/USDT $0.8531 $20,874.14 20:00:11 23/10/2025
227 Kraken Kraken WLD/EUR $0.8538 $20,526.65 19:58:54 23/10/2025
228 VinDAX VinDAX WLD/USDT $0.8511 $18,857.31 20:00:08 23/10/2025
229 TRIV TRIV WLD/IDR $0.8543 $18,791.07 20:00:21 23/10/2025
230 TRIV TRIV WLD/USDT $0.8521 $18,789.90 20:00:21 23/10/2025
231 CoinDCX CoinDCX WLD/INR $0.9183 $15,113.98 19:57:12 23/10/2025
232 Kanga Exchange Kanga Exchange WLD/USDT $0.8501 $13,835.18 20:00:11 23/10/2025
233 Bithumb Bithumb WLD/BTC $0.8877 $13,372.67 19:59:53 23/10/2025
234 Nivex Nivex WLD/USDT $0.8529 $13,133.72 20:00:18 23/10/2025
235 Bitcoiva Bitcoiva WLD/USDT $0.8511 $10,444.60 20:00:10 23/10/2025
236 Ripio Ripio WLD/USDC $0.8489 $10,336.44 20:00:09 23/10/2025
237 Bitexen Bitexen WLD/TRY $0.8406 $10,296.48 19:39:08 23/10/2025
238 CoinDCX CoinDCX WLD/USDT $0.8508 $7,912.03 19:57:12 23/10/2025
239 ONUS Pro ONUS Pro WLD/VNDC $0.8530 $7,279.76 20:00:11 23/10/2025
240 GMX (Arbitrum) GMX (Arbitrum) WLD/USD $0.8536 $7,132.82 20:00:25 23/10/2025
241 Tokocrypto Tokocrypto WLD/USDT $0.8501 $6,863.17 19:57:11 23/10/2025
242 Flipster Flipster WLD/USDT $0.8505 $6,498.11 19:54:16 23/10/2025
243 Bitlo Bitlo WLD/USDT $0.8521 $5,253.79 20:00:11 23/10/2025
244 HitBTC HitBTC WLD/USDT $0.8422 $4,141.42 20:00:16 23/10/2025
245 Orderly Orderly WLD/USDC $0.8609 $3,890.01 20:03:15 23/10/2025
246 Bitlo Bitlo WLD/TRY $0.8532 $3,159.70 20:00:11 23/10/2025
247 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/WLD $1.01 $3,087.30 19:17:21 23/10/2025
248 Foxbit Foxbit WLD/BRL $0.8680 $2,913.05 20:00:11 23/10/2025
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WLD/USDT $0.9006 $2,758.79 09:30:35 21/10/2025
250 Altcoin Trader Altcoin Trader WLD/ZAR $0.8663 $2,748.63 20:00:07 23/10/2025
251 Bybit Bybit WLD/EUR $0.8623 $2,588.82 19:54:08 23/10/2025
252 Tothemoon Tothemoon WLD/USDT $0.8493 $2,542.65 20:00:11 23/10/2025
253 ICRYPEX ICRYPEX WLD/USDT $0.8441 $2,452.67 20:00:11 23/10/2025
254 Kanga Exchange Kanga Exchange WLD/USDC $0.8529 $2,439.83 20:00:11 23/10/2025
255 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/USDC $0.8493 $2,291.90 19:59:13 23/10/2025
256 Binance.US Binance.US WLD/USDT $0.8601 $2,218.21 19:59:53 23/10/2025
257 ChangeNOW ChangeNOW WLD/BTC $0.8708 $2,092.20 20:00:11 23/10/2025
258 Upbit Upbit WLD/BTC $0.8754 $2,081.00 19:56:23 23/10/2025
259 LCX Exchange LCX Exchange WLD/EUR $0.8657 $1,920.80 20:00:07 23/10/2025
260 ADEN ADEN WLD/USDC $0.8609 $1,708.74 20:03:16 23/10/2025
261 zondacrypto zondacrypto WLD/USDC $0.8269 $1,059.70 20:00:07 23/10/2025
262 AscendEX AscendEX WLD/USDT $0.8482 $1,056.06 19:54:07 23/10/2025
263 Aevo Aevo WLD/USD $0.8500 $1,000.15 20:03:16 23/10/2025
264 Reku Reku WLD/IDR $0.8543 $807.96 19:54:11 23/10/2025
265 ONUS Pro ONUS Pro WLD/USDT $0.8553 $698.23 20:00:11 23/10/2025
266 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/WLD $1.00 $424.85 14:39:59 17/10/2025
267 ADEN ADEN WLD/USDT $0.8512 $403.51 20:03:16 23/10/2025
268 Tokocrypto Tokocrypto WLD/IDR $0.8547 $394.76 19:57:11 23/10/2025
269 NovaDAX NovaDAX WLD/BRL $0.8600 $236.14 20:00:07 23/10/2025
270 Upbit Upbit WLD/USDT $0.8602 $220.71 19:56:53 23/10/2025
271 Tokocrypto Tokocrypto WLD/USDC $0.8499 $219.74 19:57:11 23/10/2025
272 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WLD $3,890.82 $207.14 13:04:55 23/10/2025
273 Young Platform Young Platform WLD/USDC $0.8539 $197.20 20:00:07 23/10/2025
274 Backpack Exchange Backpack Exchange WLD/USDC $0.8204 $162.76 19:57:07 23/10/2025
275 Uniswap v2 (World Chain) Uniswap v2 (World Chain) WLD/WETH $0.8550 $143.29 20:02:51 23/10/2025
276 CEX.IO CEX.IO WLD/USD $0.8560 $131.78 19:57:07 23/10/2025
277 CEX.IO CEX.IO WLD/USDT $0.8511 $131.63 19:57:07 23/10/2025
278 WOO X WOO X WLD/USDT $0.8507 $100.02 19:57:07 23/10/2025
279 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/WLD $1.01 $97.93 19:05:01 23/10/2025
280 Digitra.com Digitra.com WLD/BRL $0.8701 $95.94 20:00:08 23/10/2025
281 Bitcoiva Bitcoiva WLD/INR $0.8963 $84.07 20:00:10 23/10/2025
282 ZebPay ZebPay WLD/INR $0.9328 $76.00 19:36:10 23/10/2025
283 Quanto Quanto WLD/USD $0.8502 $48.24 20:03:16 23/10/2025
284 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC.e/WLD $0.9986 $43.87 14:34:17 17/10/2025
285 Giottus Giottus WLD/USDT $0.8511 $34.56 19:57:11 23/10/2025
286 Giottus Giottus WLD/INR $0.8699 $32.24 19:57:11 23/10/2025
287 CEX.IO CEX.IO WLD/USDC $0.8559 $25.02 19:57:07 23/10/2025
288 ProBit Global ProBit Global WLD/USDT $0.8001 $20.24 19:57:07 23/10/2025
289 Velodrome Finance v2 Velodrome Finance v2 WETH/WLD $3,814.20 $14.48 07:49:31 23/10/2025
290 KoinBX KoinBX WLD/INR $0.9407 $11.69 19:54:12 23/10/2025
291 KoinBX KoinBX WLD/USDT $1.18 $8.37 19:54:12 23/10/2025
292 Digitra.com Digitra.com WLD/USDT $0.8402 $2.73 20:00:08 23/10/2025
293 HitBTC HitBTC WLD/USDT $0.9355 $0 20:00:07 23/10/2025
294 B2Z Exchange B2Z Exchange WLD/USD $0.8519 $0 20:03:12 23/10/2025

Thông tin thị trường giao dịch Worldcoin (WLD)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:39:17 23/10/2025, cặp giao dịch WLD/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,275,051,440 với tỷ giá $0.8492.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.

Cặp: Tên cặp giao dịch WLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Worldcoin (WLD) Cặp giao dịch Worldcoin (WLD) - GiaCoin.com
4.1 trên 921 đánh giá