
Thị trường Worldcoin (WLD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WLD/USDT | $0.8707 | $107,241,143 | 17:57:16 09/07/2025 |
2 | ![]() |
WLD/USDT | $0.8701 | $107,138,495 | 17:54:16 09/07/2025 |
3 | ![]() |
WLD/USDT | $0.8714 | $88,860,082 | 17:57:18 09/07/2025 |
4 | ![]() |
WLD/USDT | $0.8714 | $72,588,225 | 17:55:44 09/07/2025 |
5 | ![]() |
WLD/USDT | $0.8721 | $72,467,543 | 18:03:16 09/07/2025 |
6 | ![]() |
WLD/USDT | $0.8713 | $66,100,273 | 17:57:16 09/07/2025 |
7 | ![]() |
WLD/USDT | $0.8701 | $62,772,517 | 17:54:16 09/07/2025 |
8 | ![]() |
WLD/USDT | $0.8698 | $60,063,042 | 17:54:28 09/07/2025 |
9 | ![]() |
WLD/USDT | $0.8714 | $56,044,981 | 17:57:15 09/07/2025 |
10 | ![]() |
WLD/USDT | $0.8699 | $46,292,210 | 17:54:16 09/07/2025 |
11 | ![]() |
WLD/USDT | $0.8701 | $46,048,490 | 17:54:17 09/07/2025 |
12 | ![]() |
WLD/USDT | $2.25 | $40,608,867 | 17:54:15 09/07/2025 |
13 | ![]() |
WLD/USDT | $0.8714 | $37,452,534 | 17:57:15 09/07/2025 |
14 | ![]() |
WLD/USDT | $0.8714 | $37,204,029 | 17:57:17 09/07/2025 |
15 | ![]() |
WLD/USDT | $0.8722 | $36,570,278 | 18:00:17 09/07/2025 |
16 | ![]() |
WLD/USDT | $0.8714 | $36,480,807 | 17:57:17 09/07/2025 |
17 | ![]() |
WLD/USDT | $0.8721 | $34,491,942 | 18:00:16 09/07/2025 |
18 | ![]() |
WLD/USDT | $0.8714 | $34,201,865 | 17:57:22 09/07/2025 |
19 | ![]() |
WLD/USDT | $0.8722 | $32,503,427 | 18:00:16 09/07/2025 |
20 | ![]() |
WLD/USDT | $0.8713 | $27,595,572 | 17:57:17 09/07/2025 |
21 | ![]() |
WLD/USDT | $0.8716 | $26,503,590 | 18:00:16 09/07/2025 |
22 | ![]() |
WLD/USDT | $0.8715 | $26,284,600 | 17:57:16 09/07/2025 |
23 | ![]() |
WLD/USDT | $0.8721 | $23,271,923 | 17:57:16 09/07/2025 |
24 | ![]() |
WLD/USDT | $0.8714 | $22,468,824 | 17:57:17 09/07/2025 |
25 | ![]() |
WLD/USDT | $0.8721 | $21,444,626 | 17:45:16 09/07/2025 |
26 | ![]() |
WLD/USDT | $0.8699 | $21,277,881 | 17:54:15 09/07/2025 |
27 | ![]() |
WLD/USDT | $0.8715 | $20,566,973 | 17:57:16 09/07/2025 |
28 | ![]() |
WLD/USDT | $0.8718 | $18,114,615 | 17:57:15 09/07/2025 |
29 | ![]() |
WLD/USDT | $0.8718 | $18,112,494 | 17:57:15 09/07/2025 |
30 | ![]() |
WLD/USD | $0.8722 | $17,418,267 | 18:00:16 09/07/2025 |
31 | ![]() |
WLD/USDT | $0.8711 | $15,648,124 | 17:57:12 09/07/2025 |
32 | ![]() |
WLD/USDT | $0.8711 | $15,646,655 | 17:56:42 09/07/2025 |
33 | ![]() |
WLD/USDT | $0.8701 | $15,433,371 | 17:57:18 09/07/2025 |
34 | ![]() |
WLD/USDT | $0.8713 | $14,229,611 | 17:57:20 09/07/2025 |
35 | ![]() |
WLD/USDT | $0.8713 | $13,879,495 | 17:57:16 09/07/2025 |
36 | ![]() |
WLD/USDT | $0.8712 | $13,827,348 | 17:57:16 09/07/2025 |
37 | ![]() |
WLD/USDT | $0.8713 | $12,991,309 | 17:57:16 09/07/2025 |
38 | ![]() |
WLD/USDT | $0.8721 | $12,632,077 | 18:00:10 09/07/2025 |
39 | ![]() |
WLD/USDT | $0.8714 | $12,384,344 | 17:57:17 09/07/2025 |
40 | ![]() |
WLD/USDT | $0.8721 | $12,065,748 | 18:00:29 09/07/2025 |
41 | ![]() |
WLD/USDT | $0.8721 | $11,824,788 | 18:00:18 09/07/2025 |
42 | ![]() |
WLD/USDT | $0.8710 | $11,809,229 | 17:57:16 09/07/2025 |
43 | ![]() |
WLD/USDT | $0.9300 | $11,158,856 | 18:00:09 09/07/2025 |
44 | ![]() |
WLD/USDT | $0.8713 | $10,869,680 | 17:57:16 09/07/2025 |
45 | ![]() |
WLD/USDT | $0.8721 | $10,031,277 | 18:00:08 09/07/2025 |
46 | ![]() |
WLD/USDT | $0.8708 | $9,531,065 | 17:54:15 09/07/2025 |
47 | ![]() |
WLD/USDT | $0.8709 | $8,952,881 | 17:57:17 09/07/2025 |
48 | ![]() |
WLD/USDT | $0.8711 | $8,924,067 | 17:48:11 09/07/2025 |
49 | ![]() |
WLD/USDT | $0.8722 | $8,842,442 | 18:00:08 09/07/2025 |
50 | ![]() |
WLD/USDT | $0.8722 | $8,537,711 | 18:00:22 09/07/2025 |
51 | ![]() |
WLD/USDT | $0.8721 | $8,068,407 | 18:00:07 09/07/2025 |
52 | ![]() |
WLD/USDT | $0.8732 | $8,040,206 | 17:42:19 09/07/2025 |
53 | ![]() |
WLD/USDT | $0.8712 | $7,748,096 | 17:57:11 09/07/2025 |
54 | ![]() |
WLD/KRW | $0.8632 | $7,347,066 | 17:59:54 09/07/2025 |
55 | ![]() |
WLD/USDT | $0.8712 | $6,924,223 | 17:57:08 09/07/2025 |
56 | ![]() |
WLD/USDT | $0.8722 | $6,738,180 | 17:45:15 09/07/2025 |
57 | ![]() |
WLD/USDC | $0.8703 | $6,715,672 | 17:54:16 09/07/2025 |
58 | ![]() |
WLD/USDT | $0.8712 | $6,369,126 | 17:57:15 09/07/2025 |
59 | ![]() |
WLD/USDT | $0.8711 | $5,438,310 | 17:56:24 09/07/2025 |
60 | ![]() |
WLD/USDT | $0.8713 | $5,302,937 | 17:57:16 09/07/2025 |
61 | ![]() |
WLD/USDT | $0.8711 | $5,150,531 | 17:57:11 09/07/2025 |
62 | ![]() |
WLD/USDT | $0.8720 | $5,134,272 | 17:57:07 09/07/2025 |
63 | ![]() |
WLD/USDT | $0.8722 | $5,032,153 | 17:57:08 09/07/2025 |
64 | ![]() |
WLD/USDT | $0.8714 | $4,590,935 | 17:56:24 09/07/2025 |
65 | ![]() |
WLD/USDT | $0.8714 | $4,339,984 | 17:57:16 09/07/2025 |
66 | ![]() |
WLD/USDT | $0.8711 | $4,063,192 | 18:00:07 09/07/2025 |
67 | ![]() |
WLD/USDT | $0.8715 | $3,675,010 | 17:54:11 09/07/2025 |
68 | ![]() |
WLD/USDT | $0.8712 | $3,661,125 | 17:57:08 09/07/2025 |
69 | ![]() |
WLD/USDT | $0.8701 | $3,560,249 | 17:54:10 09/07/2025 |
70 | ![]() |
WLD/USDT | $0.8705 | $3,525,098 | 17:54:11 09/07/2025 |
71 | ![]() |
WLD/USDT | $0.8705 | $3,525,098 | 17:54:12 09/07/2025 |
72 | ![]() |
WLD/USDT | $0.8705 | $3,456,649 | 17:54:17 09/07/2025 |
73 | ![]() |
WLD/USDT | $0.8721 | $3,305,003 | 17:45:16 09/07/2025 |
74 | ![]() |
WLD/USD | $0.8717 | $3,045,147 | 17:57:16 09/07/2025 |
75 | ![]() |
WLD/USDT | $0.8714 | $2,972,140 | 17:57:07 09/07/2025 |
76 | ![]() |
WLD/USD | $0.8700 | $2,558,160 | 17:54:51 09/07/2025 |
77 | ![]() |
WLD/USDT | $0.8721 | $2,530,076 | 18:00:18 09/07/2025 |
78 | ![]() |
WLD/USDT | $0.8706 | $2,273,753 | 17:57:08 09/07/2025 |
79 | ![]() |
WLD/USDT | $0.8711 | $2,234,798 | 17:57:17 09/07/2025 |
80 | ![]() |
WLD/USDT | $0.8711 | $2,220,678 | 17:57:19 09/07/2025 |
81 | ![]() |
WLD/USDT | $0.8712 | $2,220,343 | 17:57:08 09/07/2025 |
82 | ![]() |
WLD/USDT | $0.8728 | $1,881,751 | 18:00:08 09/07/2025 |
83 | ![]() |
WLD/USDT | $0.8719 | $1,878,537 | 17:57:07 09/07/2025 |
84 | ![]() |
WLD/USDT | $0.8719 | $1,878,436 | 17:57:08 09/07/2025 |
85 | ![]() |
WLD/USDT | $0.8726 | $1,806,591 | 18:00:08 09/07/2025 |
86 | ![]() |
WLD/USDT | $0.8721 | $1,644,055 | 18:00:26 09/07/2025 |
87 | ![]() |
WLD/USDT | $0.8722 | $1,641,778 | 17:45:07 09/07/2025 |
88 | ![]() |
WLD/USDT | $0.8717 | $1,500,270 | 17:57:11 09/07/2025 |
89 | ![]() |
WLD/USDT | $0.8715 | $1,445,562 | 17:57:16 09/07/2025 |
90 | ![]() |
WLD/USDT | $0.8711 | $1,435,568 | 17:57:10 09/07/2025 |
91 | ![]() |
WLD/USDT | $0.8722 | $1,420,668 | 18:00:08 09/07/2025 |
92 | ![]() |
WLD/USDT | $0.8715 | $1,365,549 | 17:57:16 09/07/2025 |
93 | ![]() |
WLD/USDT | $0.8722 | $1,291,455 | 18:00:16 09/07/2025 |
94 | ![]() |
WLD/USDT | $0.8731 | $1,279,453 | 17:59:23 09/07/2025 |
95 | ![]() |
WLD/USDT | $0.8722 | $1,268,916 | 17:51:10 09/07/2025 |
96 | ![]() |
WLD/USDT | $0.8717 | $1,264,050 | 17:57:07 09/07/2025 |
97 | ![]() |
WLD/USDT | $0.8702 | $1,214,382 | 17:57:07 09/07/2025 |
98 | ![]() |
WLD/USDT | $0.8711 | $1,122,796 | 17:57:07 09/07/2025 |
99 | ![]() |
WLD/USDC | $0.8710 | $1,107,398 | 17:56:42 09/07/2025 |
100 | ![]() |
WLD/USDT | $0.8712 | $1,097,065 | 17:57:07 09/07/2025 |
101 | ![]() |
WLD/USDT | $0.8697 | $1,007,101 | 17:54:16 09/07/2025 |
102 | ![]() |
WLD/TRY | $0.8699 | $966,924 | 17:56:42 09/07/2025 |
103 | ![]() |
WLD/USDT | $0.8711 | $960,316 | 18:00:07 09/07/2025 |
104 | ![]() |
WLD/USDT | $0.8711 | $943,964 | 17:51:16 09/07/2025 |
105 | ![]() |
WLD/USD | $0.8715 | $871,353 | 18:03:16 09/07/2025 |
106 | ![]() |
WLD/TRY | $0.8703 | $828,397 | 17:57:07 09/07/2025 |
107 | ![]() |
WLD/USDC | $0.8721 | $813,422 | 17:56:24 09/07/2025 |
108 | ![]() |
WLD/USDT | $0.8701 | $809,361 | 17:54:08 09/07/2025 |
109 | ![]() |
WLD/USDT | $0.8714 | $795,191 | 17:57:17 09/07/2025 |
110 | ![]() |
WLD/USDT | $0.8722 | $782,525 | 18:00:14 09/07/2025 |
111 | ![]() |
WLD/USDT | $0.8716 | $765,575 | 17:59:53 09/07/2025 |
112 | ![]() |
WLD/USDT | $0.8671 | $746,078 | 17:57:09 09/07/2025 |
113 | ![]() |
WLD/USDT | $0.8722 | $721,918 | 18:00:07 09/07/2025 |
114 | ![]() |
WLD/USDT | $0.8722 | $705,004 | 17:59:24 09/07/2025 |
115 | ![]() |
WLD/USDT | $0.8697 | $704,372 | 17:54:20 09/07/2025 |
116 | ![]() |
WLD/KRW | $0.8646 | $645,960 | 17:59:53 09/07/2025 |
117 | ![]() |
WLD/BTC | $0.8710 | $600,343 | 17:56:42 09/07/2025 |
118 | ![]() |
WLD/USDT | $0.8712 | $543,744 | 17:57:07 09/07/2025 |
119 | ![]() |
WLD/USDT | $0.8702 | $509,944 | 17:57:11 09/07/2025 |
120 | ![]() |
WLD/USDT | $0.8712 | $494,238 | 18:00:07 09/07/2025 |
121 | ![]() |
WLD/USDT | $0.8720 | $447,818 | 18:00:15 09/07/2025 |
122 | ![]() |
WLD/USDT | $0.8720 | $426,472 | 18:00:08 09/07/2025 |
123 | ![]() |
WLD/USDT | $0.8728 | $414,876 | 18:00:10 09/07/2025 |
124 | ![]() |
WLD/EUR | $0.8715 | $412,596 | 17:57:09 09/07/2025 |
125 | ![]() |
WLD/USDC | $0.8741 | $406,482 | 18:00:16 09/07/2025 |
126 | ![]() |
WLD/XRP | $0.8748 | $386,893 | 17:57:11 09/07/2025 |
127 | ![]() |
WLD/USDT | $0.8712 | $348,655 | 17:57:11 09/07/2025 |
128 | ![]() |
WLD/USD | $0.8720 | $334,139 | 17:55:55 09/07/2025 |
129 | ![]() |
WLD/USDT | $0.8709 | $314,647 | 17:54:08 09/07/2025 |
130 | ![]() |
WLD/USD | $0.8729 | $309,551 | 17:57:15 09/07/2025 |
131 | ![]() |
WLD/USDT | $0.8711 | $289,291 | 18:00:10 09/07/2025 |
132 | ![]() |
WLD/USDT | $0.8711 | $289,175 | 18:00:08 09/07/2025 |
133 | ![]() |
WLD/USDT | $0.8711 | $285,460 | 18:00:07 09/07/2025 |
134 | ![]() |
WLD/THB | $0.8689 | $270,632 | 17:48:09 09/07/2025 |
135 | ![]() |
WLD/USD | $0.8716 | $256,936 | 17:57:08 09/07/2025 |
136 | ![]() |
WLD/USD | $0.8722 | $251,248 | 17:36:18 09/07/2025 |
137 | ![]() |
WLD/USDT | $0.8701 | $237,896 | 18:00:16 09/07/2025 |
138 | ![]() |
WLD/USDT | $0.8722 | $234,186 | 18:00:07 09/07/2025 |
139 | ![]() |
WLD/TRY | $0.8688 | $232,335 | 17:59:53 09/07/2025 |
140 | ![]() |
WLD/USD | $0.8721 | $222,857 | 18:03:16 09/07/2025 |
141 | ![]() |
WLD/USDT | $0.8725 | $217,864 | 18:00:42 09/07/2025 |
142 | ![]() |
WLD/USDC | $0.8701 | $204,038 | 17:54:16 09/07/2025 |
143 | ![]() |
WLD/USDT | $0.8726 | $195,733 | 17:45:07 09/07/2025 |
144 | ![]() |
WLD/WETH | $0.8753 | $194,167 | 18:02:47 09/07/2025 |
145 | ![]() |
WLD/USD | $0.8720 | $181,955 | 18:04:23 09/07/2025 |
146 | ![]() |
WLD/USDC | $0.8720 | $177,609 | 18:00:10 09/07/2025 |
147 | ![]() |
WLD/USDT | $0.8711 | $173,505 | 18:00:08 09/07/2025 |
148 | ![]() |
WLD/USDT | $0.8712 | $167,774 | 17:57:07 09/07/2025 |
149 | ![]() |
WLD/USD | $0.8620 | $163,364 | 18:00:09 09/07/2025 |
150 | ![]() |
WLD/FDUSD | $0.8735 | $154,111 | 17:56:42 09/07/2025 |
151 | ![]() |
WLD/USDC | $0.8700 | $152,853 | 17:54:10 09/07/2025 |
152 | ![]() |
WLD/USDT | $0.8701 | $150,287 | 18:01:28 09/07/2025 |
153 | ![]() |
WLD/USDC | $0.8720 | $142,692 | 18:00:08 09/07/2025 |
154 | ![]() |
WLD/USDC | $0.8713 | $142,623 | 17:57:08 09/07/2025 |
155 | ![]() |
WLD/WETH | $0.8571 | $140,558 | 17:26:11 09/07/2025 |
156 | ![]() |
WLD/USDT | $0.8712 | $137,723 | 17:54:11 09/07/2025 |
157 | ![]() |
WLD/USDT | $0.8722 | $124,421 | 18:00:09 09/07/2025 |
158 | ![]() |
WLD/USDT | $0.8702 | $120,171 | 17:57:07 09/07/2025 |
159 | ![]() |
WLD/USDT | $0.8542 | $117,886 | 17:57:08 09/07/2025 |
160 | ![]() |
WLD/USDC | $0.8710 | $116,279 | 17:57:07 09/07/2025 |
161 | ![]() |
WETH/WLD | $2,617.64 | $116,221 | 17:30:13 09/07/2025 |
162 | ![]() |
WLD/USDT | $0.8712 | $111,897 | 18:00:09 09/07/2025 |
163 | ![]() |
WLD/USDT | $0.8722 | $107,662 | 17:51:08 09/07/2025 |
164 | ![]() |
WLD/EUR | $0.8706 | $103,804 | 17:54:10 09/07/2025 |
165 | ![]() |
WLD/USDC | $0.8720 | $102,052 | 17:54:12 09/07/2025 |
166 | ![]() |
WLD/USDT | $0.8715 | $100,335 | 17:57:08 09/07/2025 |
167 | ![]() |
WLD/USD | $0.8720 | $99,480.92 | 17:59:24 09/07/2025 |
168 | ![]() |
WLD/USDC | $0.8840 | $92,569.81 | 18:03:17 09/07/2025 |
169 | ![]() |
WLD/USDC | $0.8767 | $89,861.55 | 18:02:45 09/07/2025 |
170 | ![]() |
WLD/VNDC | $0.8704 | $88,887.68 | 17:57:16 09/07/2025 |
171 | ![]() |
WLD/USDT | $0.8710 | $87,012.96 | 17:59:53 09/07/2025 |
172 | ![]() |
WLD/USDC | $0.8718 | $82,408.15 | 18:00:15 09/07/2025 |
173 | ![]() |
WLD/USDC | $0.8680 | $77,907.89 | 17:57:16 09/07/2025 |
174 | ![]() |
WLD/USDT | $0.8722 | $77,865.45 | 17:57:08 09/07/2025 |
175 | ![]() |
WLD/TRY | $0.8700 | $73,472.72 | 17:59:23 09/07/2025 |
176 | ![]() |
WLD/USDT | $0.8684 | $72,315.18 | 18:03:16 09/07/2025 |
177 | ![]() |
WLD/USDT | $0.8716 | $70,008.30 | 17:59:53 09/07/2025 |
178 | ![]() |
WLD/KRW | $0.8661 | $59,717.39 | 17:57:08 09/07/2025 |
179 | ![]() |
WLD/USDT | $0.8713 | $58,981.75 | 17:51:07 09/07/2025 |
180 | ![]() |
WLD/EUR | $0.8721 | $58,328.14 | 18:00:07 09/07/2025 |
181 | ![]() |
WLD/USDT | $0.8762 | $55,607.53 | 18:00:09 09/07/2025 |
182 | ![]() |
WLD/USDT | $0.8701 | $48,448.51 | 17:54:12 09/07/2025 |
183 | ![]() |
WLD/USDT | $0.8732 | $47,240.31 | 18:00:08 09/07/2025 |
184 | ![]() |
WLD/USDC | $0.8721 | $47,229.85 | 17:51:10 09/07/2025 |
185 | ![]() |
WLD/USDT | $0.8722 | $43,626.13 | 17:57:08 09/07/2025 |
186 | ![]() |
WLD/USDC | $0.8731 | $42,182.09 | 17:57:11 09/07/2025 |
187 | ![]() |
WLD/USDC | $0.8720 | $40,637.66 | 17:56:24 09/07/2025 |
188 | ![]() |
WLD/USDT | $0.8701 | $40,350.76 | 17:54:07 09/07/2025 |
189 | ![]() |
WLD/USDT | $0.8726 | $36,971.86 | 17:57:15 09/07/2025 |
190 | ![]() |
WLD/USDC | $0.8725 | $36,460.47 | 18:02:49 09/07/2025 |
191 | ![]() |
WLD/BTC | $0.8721 | $34,559.58 | 17:51:10 09/07/2025 |
192 | ![]() |
WLD/EUR | $0.8695 | $29,737.34 | 17:56:42 09/07/2025 |
193 | ![]() |
WLD/INR | $0.9095 | $26,042.94 | 18:00:08 09/07/2025 |
194 | ![]() |
WLD/USDT | $0.8710 | $25,313.00 | 17:54:50 09/07/2025 |
195 | ![]() |
WLD/USDT | $0.8716 | $22,502.63 | 17:57:43 09/07/2025 |
196 | ![]() |
WLD/USDT | $0.8711 | $20,780.86 | 18:00:08 09/07/2025 |
197 | ![]() |
WLD/USDT | $0.8701 | $20,393.40 | 18:00:10 09/07/2025 |
198 | ![]() |
WLD/IDR | $0.8730 | $18,683.57 | 18:00:11 09/07/2025 |
199 | ![]() |
WLD/USDT | $0.8712 | $18,682.62 | 18:00:11 09/07/2025 |
200 | ![]() |
WLD/USDT | $0.8721 | $16,188.23 | 18:00:10 09/07/2025 |
201 | ![]() |
WLD/USDT | $0.8712 | $15,620.58 | 17:51:10 09/07/2025 |
202 | ![]() |
WLD/USDT | $0.8722 | $15,076.27 | 18:00:15 09/07/2025 |
203 | ![]() |
WLD/USDT | $0.8712 | $14,370.33 | 18:00:08 09/07/2025 |
204 | ![]() |
WLD/USDT | $0.8724 | $14,288.19 | 17:57:09 09/07/2025 |
205 | ![]() |
WLD/USD | $0.8725 | $12,013.00 | 18:00:16 09/07/2025 |
206 | ![]() |
WLD/VNDC | $0.8729 | $11,737.40 | 17:57:10 09/07/2025 |
207 | ![]() |
WLD/USDT | $0.8712 | $11,711.36 | 17:57:12 09/07/2025 |
208 | ![]() |
WLD/USDT | $0.8727 | $11,446.17 | 17:57:11 09/07/2025 |
209 | ![]() |
WLD/USDT | $0.8711 | $10,528.45 | 18:00:08 09/07/2025 |
210 | ![]() |
WLD/USDT | $0.8711 | $10,444.19 | 17:57:08 09/07/2025 |
211 | ![]() |
WLD/IDR | $0.8787 | $10,119.16 | 17:59:23 09/07/2025 |
212 | ![]() |
WLD/USDC | $0.8741 | $9,605.50 | 18:03:15 09/07/2025 |
213 | ![]() |
WLD/TRY | $0.8598 | $9,309.34 | 17:54:11 09/07/2025 |
214 | ![]() |
WLD/EUR | $0.8695 | $7,831.16 | 17:54:12 09/07/2025 |
215 | ![]() |
WLD/USDT | $0.8711 | $6,279.05 | 17:57:11 09/07/2025 |
216 | ![]() |
WLD/USD | $0.8720 | $6,199.19 | 18:00:19 09/07/2025 |
217 | ![]() |
WLD/USDT | $0.8732 | $5,844.36 | 18:00:08 09/07/2025 |
218 | ![]() |
WLD/IDR | $0.8674 | $5,767.71 | 17:54:12 09/07/2025 |
219 | ![]() |
WLD/ZAR | $0.8972 | $5,634.03 | 18:00:07 09/07/2025 |
220 | ![]() |
WLD/USDC | $0.8690 | $4,969.74 | 18:00:10 09/07/2025 |
221 | ![]() |
WLD/EUR | $0.8685 | $4,793.48 | 17:59:24 09/07/2025 |
222 | ![]() |
WLD/INR | $0.9100 | $3,493.78 | 18:00:14 09/07/2025 |
223 | ![]() |
WLD/USDT | $0.8743 | $3,215.95 | 17:57:10 09/07/2025 |
224 | ![]() |
WLD/USDC | $0.8710 | $2,591.88 | 18:00:08 09/07/2025 |
225 | ![]() |
WLD/USDT | $0.8631 | $2,402.58 | 18:00:07 09/07/2025 |
226 | ![]() |
WLD/PHP | $0.8686 | $2,154.77 | 17:48:09 09/07/2025 |
227 | ![]() |
WLD/TRY | $0.8698 | $1,969.03 | 18:00:08 09/07/2025 |
228 | ![]() |
WLD/USD | $0.8721 | $1,887.20 | 18:03:16 09/07/2025 |
229 | ![]() |
WLD/IDR | $0.8739 | $1,224.88 | 17:57:08 09/07/2025 |
230 | ![]() |
WLD/USDC | $0.8710 | $1,184.29 | 17:57:08 09/07/2025 |
231 | ![]() |
WLD/USDT | $0.8732 | $1,164.32 | 18:00:14 09/07/2025 |
232 | ![]() |
WLD/USD | $0.8756 | $1,060.78 | 17:56:24 09/07/2025 |
233 | ![]() |
WLD/BTC | $0.8730 | $1,029.44 | 18:00:08 09/07/2025 |
234 | ![]() |
WLD/USDT | $0.8719 | $909.25 | 17:51:10 09/07/2025 |
235 | ![]() |
WLD/USDC | $0.8465 | $834.95 | 17:57:39 09/07/2025 |
236 | ![]() |
WLD/USDC | $0.8710 | $631.97 | 17:57:11 09/07/2025 |
237 | ![]() |
WETH/WLD | $2,599.49 | $349.50 | 11:49:17 09/07/2025 |
238 | ![]() |
WLD/BRL | $0.8681 | $349.19 | 17:57:07 09/07/2025 |
239 | ![]() |
WLD/WETH | $0.8706 | $116.98 | 18:05:47 09/07/2025 |
240 | ![]() |
WLD/USDC | $0.8669 | $111.60 | 18:02:29 09/07/2025 |
241 | ![]() |
WLD/USDC | $0.8893 | $86.95 | 17:04:59 07/07/2025 |
242 | ![]() |
WLD/BRL | $0.8749 | $61.65 | 18:00:08 09/07/2025 |
243 | ![]() |
WLD/USD | $0.8740 | $48.85 | 17:57:11 09/07/2025 |
244 | ![]() |
WLD/ZIK | $0.8615 | $45.44 | 12:31:11 09/07/2025 |
245 | ![]() |
WLD/USDT | $2.20 | $31.28 | 17:57:09 09/07/2025 |
246 | ![]() |
WLD/USDT | $0.8721 | $27.18 | 17:57:11 09/07/2025 |
247 | ![]() |
WLD/USDC | $0.8750 | $23.91 | 17:57:11 09/07/2025 |
248 | ![]() |
WETH/WLD | $2,619.02 | $22.88 | 07:27:55 09/07/2025 |
249 | ![]() |
WLD/INR | $0.9524 | $19.63 | 17:57:09 09/07/2025 |
250 | ![]() |
WLD/USDT | $0.8827 | $1.32 | 18:00:08 09/07/2025 |
251 | ![]() |
USDC/WLD | $0.9975 | $0.2125 | 06:19:55 09/07/2025 |
252 | ![]() |
OP/WLD | $0.5433 | $0.02090 | 06:21:47 09/07/2025 |
253 | ![]() |
WLD/USDC | $0.6949 | $0.000002010 | 09:58:31 09/07/2025 |
254 | ![]() |
WLD/USDT | $0.8601 | $0 | 17:57:07 09/07/2025 |
255 | ![]() |
WLD/USDT | $0.8633 | $0 | 17:57:16 09/07/2025 |
256 | ![]() |
WLD/USDC | $0.8910 | $0 | 17:54:08 09/07/2025 |
257 | ![]() |
WLD/INR | $0.9324 | $0 | 17:54:07 09/07/2025 |
258 | ![]() |
WLD/BRL | $0.8929 | $0 | 18:00:07 09/07/2025 |
259 | ![]() |
WLD/INR | $0.9228 | $0 | 17:51:12 09/07/2025 |
260 | ![]() |
WLD/USDT | $0.8711 | $0 | 17:51:12 09/07/2025 |
261 | ![]() |
WLD/USD | $0.8728 | $0 | 18:00:08 09/07/2025 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 09/07/2025, cặp giao dịch WLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,241,143 với tỷ giá $0.8707.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.