
Thị trường Worldcoin (WLD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WLD/USDT | $1.08 | $906,893,454 | 09:55:38 30/07/2025 |
2 | ![]() |
WLD/USDT | $1.08 | $250,681,008 | 09:57:15 30/07/2025 |
3 | ![]() |
WLD/USDT | $1.08 | $162,158,104 | 09:54:16 30/07/2025 |
4 | ![]() |
WLD/USDT | $1.08 | $148,786,864 | 09:57:18 30/07/2025 |
5 | ![]() |
WLD/USDT | $1.08 | $145,048,195 | 09:57:17 30/07/2025 |
6 | ![]() |
WLD/USDT | $1.08 | $123,360,868 | 09:55:43 30/07/2025 |
7 | ![]() |
WLD/USDT | $1.08 | $109,394,406 | 09:54:16 30/07/2025 |
8 | ![]() |
WLD/USDT | $1.08 | $100,062,718 | 10:06:17 30/07/2025 |
9 | ![]() |
WLD/USDT | $1.08 | $96,124,016 | 09:57:16 30/07/2025 |
10 | ![]() |
WLD/USDT | $1.08 | $92,173,202 | 09:57:16 30/07/2025 |
11 | ![]() |
WLD/USDT | $1.08 | $91,562,287 | 09:48:17 30/07/2025 |
12 | ![]() |
WLD/USDT | $1.08 | $83,440,069 | 09:57:16 30/07/2025 |
13 | ![]() |
WLD/USDT | $1.08 | $79,278,464 | 10:03:17 30/07/2025 |
14 | ![]() |
WLD/USDT | $1.08 | $69,089,913 | 09:51:17 30/07/2025 |
15 | ![]() |
WLD/USDT | $1.08 | $63,431,168 | 09:54:17 30/07/2025 |
16 | ![]() |
WLD/USDT | $1.08 | $51,465,164 | 10:03:17 30/07/2025 |
17 | ![]() |
WLD/USDT | $1.08 | $50,239,494 | 10:00:18 30/07/2025 |
18 | ![]() |
WLD/USDT | $1.08 | $50,096,720 | 09:57:16 30/07/2025 |
19 | ![]() |
WLD/USDT | $1.08 | $49,921,156 | 09:57:16 30/07/2025 |
20 | ![]() |
WLD/USDT | $1.08 | $49,766,703 | 09:57:16 30/07/2025 |
21 | ![]() |
WLD/USDT | $1.08 | $46,537,570 | 09:57:17 30/07/2025 |
22 | ![]() |
WLD/USDT | $1.08 | $45,703,420 | 10:03:08 30/07/2025 |
23 | ![]() |
WLD/USDT | $1.08 | $45,679,793 | 09:57:12 30/07/2025 |
24 | ![]() |
WLD/USDT | $1.08 | $43,127,455 | 09:57:18 30/07/2025 |
25 | ![]() |
WLD/USDT | $1.08 | $42,263,587 | 09:54:16 30/07/2025 |
26 | ![]() |
WLD/USDT | $1.08 | $41,973,135 | 10:00:10 30/07/2025 |
27 | ![]() |
WLD/USDT | $1.08 | $41,951,934 | 09:56:42 30/07/2025 |
28 | ![]() |
WLD/USDT | $2.25 | $40,605,234 | 09:57:15 30/07/2025 |
29 | ![]() |
WLD/USDT | $1.08 | $40,592,669 | 10:03:16 30/07/2025 |
30 | ![]() |
WLD/USDT | $1.08 | $34,484,796 | 09:54:19 30/07/2025 |
31 | ![]() |
WLD/USDT | $1.08 | $34,128,229 | 10:03:16 30/07/2025 |
32 | ![]() |
WLD/USDT | $1.08 | $33,533,297 | 09:45:16 30/07/2025 |
33 | ![]() |
WLD/USDT | $1.08 | $31,520,831 | 09:57:15 30/07/2025 |
34 | ![]() |
WLD/USDT | $1.08 | $31,516,653 | 09:57:15 30/07/2025 |
35 | ![]() |
WLD/USD | $1.08 | $29,883,945 | 10:03:16 30/07/2025 |
36 | ![]() |
WLD/USDT | $1.08 | $25,370,350 | 10:03:15 30/07/2025 |
37 | ![]() |
WLD/USDT | $1.08 | $24,417,647 | 10:03:08 30/07/2025 |
38 | ![]() |
WLD/USDT | $1.08 | $24,153,737 | 09:54:11 30/07/2025 |
39 | ![]() |
WLD/USDT | $1.08 | $23,782,656 | 09:57:12 30/07/2025 |
40 | ![]() |
WLD/USDT | $1.08 | $20,741,756 | 10:00:10 30/07/2025 |
41 | ![]() |
WLD/USDT | $1.08 | $19,339,253 | 10:00:07 30/07/2025 |
42 | ![]() |
WLD/USDT | $1.08 | $19,212,008 | 10:03:21 30/07/2025 |
43 | ![]() |
WLD/USDT | $1.08 | $18,932,477 | 09:57:15 30/07/2025 |
44 | ![]() |
WLD/USDT | $1.08 | $17,856,350 | 10:03:21 30/07/2025 |
45 | ![]() |
WLD/USDT | $1.08 | $17,267,961 | 10:03:10 30/07/2025 |
46 | ![]() |
WLD/USDT | $1.08 | $16,484,183 | 10:03:18 30/07/2025 |
47 | ![]() |
WLD/USDT | $1.08 | $16,055,574 | 09:57:16 30/07/2025 |
48 | ![]() |
WLD/USDT | $1.08 | $15,768,591 | 10:03:17 30/07/2025 |
49 | ![]() |
WLD/KRW | $1.08 | $14,821,379 | 09:59:54 30/07/2025 |
50 | ![]() |
WLD/USDT | $1.08 | $13,437,646 | 09:57:10 30/07/2025 |
51 | ![]() |
WLD/USDT | $1.08 | $13,360,732 | 09:57:16 30/07/2025 |
52 | ![]() |
WLD/USDT | $1.08 | $12,904,879 | 09:57:16 30/07/2025 |
53 | ![]() |
WLD/USDT | $0.9297 | $11,155,180 | 10:00:10 30/07/2025 |
54 | ![]() |
WLD/USDT | $1.08 | $10,573,424 | 10:00:16 30/07/2025 |
55 | ![]() |
WLD/USDC | $1.08 | $10,418,773 | 09:54:16 30/07/2025 |
56 | ![]() |
WLD/USDT | $1.08 | $10,332,395 | 09:48:15 30/07/2025 |
57 | ![]() |
WLD/USDT | $1.08 | $10,200,862 | 09:57:17 30/07/2025 |
58 | ![]() |
WLD/USDT | $1.08 | $10,066,931 | 09:54:21 30/07/2025 |
59 | ![]() |
WLD/USDT | $1.08 | $9,762,312 | 10:00:12 30/07/2025 |
60 | ![]() |
WLD/USDT | $1.08 | $9,757,164 | 09:56:23 30/07/2025 |
61 | ![]() |
WLD/USDT | $1.08 | $9,716,054 | 09:57:11 30/07/2025 |
62 | ![]() |
WLD/USDT | $1.08 | $9,568,137 | 09:57:15 30/07/2025 |
63 | ![]() |
WLD/USDT | $1.08 | $8,452,577 | 09:57:11 30/07/2025 |
64 | ![]() |
WLD/USDT | $1.08 | $8,434,199 | 09:56:54 30/07/2025 |
65 | ![]() |
WLD/USDT | $1.08 | $8,231,050 | 10:03:16 30/07/2025 |
66 | ![]() |
WLD/USDT | $1.08 | $8,008,335 | 10:03:16 30/07/2025 |
67 | ![]() |
WLD/USD | $1.08 | $7,463,480 | 09:54:51 30/07/2025 |
68 | ![]() |
WLD/USD | $1.08 | $6,855,683 | 09:57:16 30/07/2025 |
69 | ![]() |
WLD/USDT | $1.08 | $6,576,426 | 09:57:07 30/07/2025 |
70 | ![]() |
WLD/USDT | $1.08 | $6,498,588 | 09:57:15 30/07/2025 |
71 | ![]() |
WLD/USDT | $1.08 | $6,409,803 | 09:45:14 30/07/2025 |
72 | ![]() |
WLD/USDT | $1.08 | $6,276,966 | 09:54:09 30/07/2025 |
73 | ![]() |
WLD/USDT | $1.08 | $5,669,585 | 09:57:07 30/07/2025 |
74 | ![]() |
WLD/USDT | $1.08 | $5,455,674 | 10:00:16 30/07/2025 |
75 | ![]() |
WLD/USDT | $1.08 | $4,995,505 | 10:03:08 30/07/2025 |
76 | ![]() |
WLD/USDT | $1.08 | $4,937,480 | 10:03:08 30/07/2025 |
77 | ![]() |
WLD/USDT | $1.08 | $4,696,131 | 09:39:09 30/07/2025 |
78 | ![]() |
WLD/USDC | $1.08 | $4,615,655 | 09:56:42 30/07/2025 |
79 | ![]() |
WLD/USDT | $1.08 | $4,506,055 | 09:57:16 30/07/2025 |
80 | ![]() |
WLD/USDT | $1.08 | $4,152,179 | 09:54:09 30/07/2025 |
81 | ![]() |
WLD/USDT | $1.08 | $3,929,870 | 10:00:18 30/07/2025 |
82 | ![]() |
WLD/USDT | $1.08 | $3,870,558 | 10:03:29 30/07/2025 |
83 | ![]() |
WLD/USDT | $1.08 | $3,735,106 | 09:59:54 30/07/2025 |
84 | ![]() |
WLD/USDT | $1.08 | $3,580,976 | 09:57:07 30/07/2025 |
85 | ![]() |
WLD/USDT | $1.08 | $3,433,983 | 09:45:07 30/07/2025 |
86 | ![]() |
WLD/USDT | $1.08 | $3,349,306 | 09:48:09 30/07/2025 |
87 | ![]() |
WLD/USDT | $1.08 | $3,215,531 | 09:51:17 30/07/2025 |
88 | ![]() |
WLD/USDT | $1.08 | $3,030,145 | 09:57:11 30/07/2025 |
89 | ![]() |
WLD/USDT | $1.08 | $2,910,470 | 09:57:17 30/07/2025 |
90 | ![]() |
WLD/USDT | $1.08 | $2,610,961 | 09:57:10 30/07/2025 |
91 | ![]() |
WLD/USDT | $1.08 | $2,503,836 | 09:57:11 30/07/2025 |
92 | ![]() |
WLD/USDT | $1.08 | $2,438,194 | 09:57:11 30/07/2025 |
93 | ![]() |
WLD/USDT | $1.08 | $2,438,180 | 09:57:12 30/07/2025 |
94 | ![]() |
WLD/USDT | $1.08 | $2,354,870 | 09:57:15 30/07/2025 |
95 | ![]() |
WLD/USDT | $1.08 | $2,321,650 | 10:03:09 30/07/2025 |
96 | ![]() |
WLD/USDT | $1.08 | $2,271,176 | 09:57:12 30/07/2025 |
97 | ![]() |
WLD/USDT | $1.08 | $2,214,691 | 09:57:11 30/07/2025 |
98 | ![]() |
WLD/USDT | $1.08 | $2,110,833 | 09:57:12 30/07/2025 |
99 | ![]() |
WLD/USDT | $1.08 | $2,102,310 | 10:03:10 30/07/2025 |
100 | ![]() |
WLD/USDT | $1.08 | $2,095,108 | 10:00:12 30/07/2025 |
101 | ![]() |
WLD/USDT | $1.08 | $2,064,609 | 10:03:09 30/07/2025 |
102 | ![]() |
WLD/USDT | $1.08 | $2,064,504 | 10:03:08 30/07/2025 |
103 | ![]() |
WLD/USDT | $1.08 | $1,905,795 | 10:00:16 30/07/2025 |
104 | ![]() |
WLD/USDT | $1.08 | $1,883,022 | 10:03:16 30/07/2025 |
105 | ![]() |
WLD/USDT | $1.08 | $1,841,157 | 10:03:07 30/07/2025 |
106 | ![]() |
WLD/USDT | $1.08 | $1,704,957 | 09:39:15 30/07/2025 |
107 | ![]() |
WLD/TRY | $1.08 | $1,659,925 | 09:56:54 30/07/2025 |
108 | ![]() |
WLD/USDT | $1.08 | $1,643,842 | 09:57:12 30/07/2025 |
109 | ![]() |
WLD/USDT | $1.08 | $1,573,769 | 09:59:32 30/07/2025 |
110 | ![]() |
WLD/USDT | $1.08 | $1,565,232 | 09:39:07 30/07/2025 |
111 | ![]() |
WLD/USDT | $1.08 | $1,564,987 | 09:57:16 30/07/2025 |
112 | ![]() |
WLD/USDT | $1.08 | $1,511,551 | 09:57:11 30/07/2025 |
113 | ![]() |
WLD/USDT | $1.08 | $1,507,934 | 09:54:18 30/07/2025 |
114 | ![]() |
WLD/USD | $1.08 | $1,448,262 | 09:56:55 30/07/2025 |
115 | ![]() |
WLD/USDT | $1.08 | $1,397,660 | 09:59:24 30/07/2025 |
116 | ![]() |
WLD/USDT | $1.08 | $1,303,935 | 10:00:11 30/07/2025 |
117 | ![]() |
WLD/KRW | $1.08 | $1,248,149 | 09:59:54 30/07/2025 |
118 | ![]() |
WLD/USDT | $1.08 | $1,208,188 | 09:57:17 30/07/2025 |
119 | ![]() |
WLD/TRY | $1.08 | $1,196,259 | 09:57:08 30/07/2025 |
120 | ![]() |
WLD/USDT | $1.08 | $1,185,379 | 10:03:07 30/07/2025 |
121 | ![]() |
WLD/USDT | $1.08 | $1,167,310 | 09:57:15 30/07/2025 |
122 | ![]() |
WLD/USDT | $1.08 | $1,125,023 | 09:57:53 30/07/2025 |
123 | ![]() |
WLD/USDT | $1.08 | $1,093,957 | 10:00:09 30/07/2025 |
124 | ![]() |
WLD/USDC | $1.08 | $1,054,376 | 10:00:16 30/07/2025 |
125 | ![]() |
WLD/XRP | $1.08 | $1,051,444 | 09:57:10 30/07/2025 |
126 | ![]() |
WLD/USDT | $1.08 | $1,044,888 | 09:57:10 30/07/2025 |
127 | ![]() |
WLD/USDT | $1.08 | $975,133 | 09:57:11 30/07/2025 |
128 | ![]() |
WLD/USDT | $1.08 | $893,742 | 10:00:11 30/07/2025 |
129 | ![]() |
WLD/USDT | $1.08 | $858,264 | 10:03:16 30/07/2025 |
130 | ![]() |
WLD/USDT | $1.08 | $841,213 | 10:03:08 30/07/2025 |
131 | ![]() |
WLD/USDT | $1.08 | $802,265 | 09:57:11 30/07/2025 |
132 | ![]() |
WLD/EUR | $1.08 | $729,931 | 09:57:08 30/07/2025 |
133 | ![]() |
WLD/BTC | $1.08 | $698,173 | 09:56:54 30/07/2025 |
134 | ![]() |
WLD/USDT | $1.08 | $691,019 | 09:57:10 30/07/2025 |
135 | ![]() |
WLD/USDT | $1.08 | $632,883 | 10:00:17 30/07/2025 |
136 | ![]() |
WLD/USDT | $1.08 | $624,663 | 10:00:09 30/07/2025 |
137 | ![]() |
WLD/USDT | $1.08 | $623,370 | 10:03:13 30/07/2025 |
138 | ![]() |
WLD/USDT | $1.08 | $623,196 | 10:03:07 30/07/2025 |
139 | ![]() |
WLD/THB | $1.08 | $572,114 | 09:57:07 30/07/2025 |
140 | ![]() |
WLD/USDC | $1.08 | $563,435 | 09:56:54 30/07/2025 |
141 | ![]() |
WLD/USDC | $1.08 | $537,700 | 10:00:09 30/07/2025 |
142 | ![]() |
WLD/USDT | $1.08 | $513,907 | 10:00:44 30/07/2025 |
143 | ![]() |
WLD/USDC | $1.08 | $509,014 | 09:54:08 30/07/2025 |
144 | ![]() |
WLD/USDT | $1.08 | $471,346 | 09:57:17 30/07/2025 |
145 | ![]() |
WLD/USD | $1.06 | $440,668 | 10:03:16 30/07/2025 |
146 | ![]() |
WLD/USDT | $1.08 | $417,095 | 10:00:11 30/07/2025 |
147 | ![]() |
WLD/USDT | $1.08 | $415,921 | 10:03:08 30/07/2025 |
148 | ![]() |
WLD/USDC | $1.08 | $380,339 | 09:54:16 30/07/2025 |
149 | ![]() |
WLD/USDT | $1.08 | $374,759 | 10:00:12 30/07/2025 |
150 | ![]() |
WLD/USDT | $1.08 | $372,454 | 09:57:11 30/07/2025 |
151 | ![]() |
WLD/WETH | $1.08 | $359,715 | 10:05:57 30/07/2025 |
152 | ![]() |
WLD/TRY | $1.08 | $355,783 | 09:59:53 30/07/2025 |
153 | ![]() |
WLD/USDT | $1.08 | $346,710 | 10:03:12 30/07/2025 |
154 | ![]() |
WLD/USDT | $1.08 | $341,398 | 09:57:15 30/07/2025 |
155 | ![]() |
WLD/USDC | $1.08 | $335,389 | 10:00:07 30/07/2025 |
156 | ![]() |
WLD/USD | $1.08 | $331,498 | 10:03:16 30/07/2025 |
157 | ![]() |
WLD/WETH | $1.06 | $324,018 | 07:36:23 30/07/2025 |
158 | ![]() |
WLD/USDT | $1.08 | $315,846 | 09:42:10 30/07/2025 |
159 | ![]() |
WLD/USD | $1.08 | $298,991 | 09:57:10 30/07/2025 |
160 | ![]() |
WLD/USDT | $1.08 | $293,076 | 09:57:11 30/07/2025 |
161 | ![]() |
WLD/FDUSD | $1.08 | $275,280 | 09:56:42 30/07/2025 |
162 | ![]() |
WLD/USDT | $1.08 | $266,058 | 09:59:23 30/07/2025 |
163 | ![]() |
WLD/USDC | $1.08 | $264,469 | 09:54:09 30/07/2025 |
164 | ![]() |
WLD/EUR | $1.08 | $261,570 | 09:54:09 30/07/2025 |
165 | ![]() |
WLD/USDT | $1.08 | $246,586 | 10:00:14 30/07/2025 |
166 | ![]() |
WLD/USD | $1.08 | $226,346 | 10:04:19 30/07/2025 |
167 | ![]() |
WLD/USDC | $1.08 | $212,737 | 09:54:09 30/07/2025 |
168 | ![]() |
WLD/USDT | $1.08 | $210,627 | 09:57:08 30/07/2025 |
169 | ![]() |
WLD/TRY | $1.08 | $201,182 | 09:59:23 30/07/2025 |
170 | ![]() |
WLD/USDC | $1.08 | $196,387 | 09:57:12 30/07/2025 |
171 | ![]() |
WLD/USDC | $1.08 | $187,362 | 10:03:09 30/07/2025 |
172 | ![]() |
WLD/USD | $1.08 | $185,696 | 09:59:25 30/07/2025 |
173 | ![]() |
WLD/USD | $1.07 | $183,313 | 10:03:07 30/07/2025 |
174 | ![]() |
WLD/USDT | $1.08 | $181,202 | 09:57:12 30/07/2025 |
175 | ![]() |
WLD/USDC | $1.08 | $180,281 | 09:45:07 30/07/2025 |
176 | ![]() |
WLD/VNDC | $1.08 | $164,587 | 10:00:16 30/07/2025 |
177 | ![]() |
WLD/USDT | $1.08 | $157,737 | 10:03:08 30/07/2025 |
178 | ![]() |
WLD/KRW | $1.08 | $147,608 | 09:48:10 30/07/2025 |
179 | ![]() |
WLD/USDC | $1.08 | $146,585 | 10:05:57 30/07/2025 |
180 | ![]() |
WLD/USDT | $1.09 | $140,322 | 10:01:32 30/07/2025 |
181 | ![]() |
WLD/USDC | $1.08 | $133,779 | 09:57:10 30/07/2025 |
182 | ![]() |
WLD/USDT | $1.06 | $131,219 | 09:59:53 30/07/2025 |
183 | ![]() |
WLD/USDT | $1.08 | $119,357 | 09:57:12 30/07/2025 |
184 | ![]() |
WLD/VNDC | $1.08 | $118,508 | 10:00:11 30/07/2025 |
185 | ![]() |
WLD/USD | $1.08 | $117,148 | 09:57:15 30/07/2025 |
186 | ![]() |
WLD/USDC | $1.08 | $115,010 | 10:05:51 30/07/2025 |
187 | ![]() |
WLD/USDT | $1.08 | $109,856 | 09:57:10 30/07/2025 |
188 | ![]() |
WLD/USDC | $1.08 | $96,181.04 | 10:03:16 30/07/2025 |
189 | ![]() |
WLD/USDT | $1.08 | $94,307.08 | 10:03:07 30/07/2025 |
190 | ![]() |
WLD/USDC | $0.8839 | $92,569.81 | 10:03:17 30/07/2025 |
191 | ![]() |
WLD/USDT | $1.08 | $73,693.35 | 09:45:11 30/07/2025 |
192 | ![]() |
WLD/USDT | $1.08 | $70,144.45 | 10:03:07 30/07/2025 |
193 | ![]() |
WETH/WLD | $3,826.53 | $66,528.21 | 09:42:31 30/07/2025 |
194 | ![]() |
WLD/USDC | $1.08 | $64,814.85 | 10:00:12 30/07/2025 |
195 | ![]() |
WLD/USDC | $1.08 | $64,585.40 | 09:56:53 30/07/2025 |
196 | ![]() |
WLD/EUR | $1.08 | $56,318.23 | 09:56:54 30/07/2025 |
197 | ![]() |
WLD/USDC | $1.06 | $54,099.41 | 10:03:17 30/07/2025 |
198 | ![]() |
WLD/USDT | $1.08 | $50,337.80 | 10:03:10 30/07/2025 |
199 | ![]() |
WLD/USDT | $1.08 | $48,323.00 | 09:54:50 30/07/2025 |
200 | ![]() |
WLD/PHP | $1.06 | $41,041.01 | 09:54:11 30/07/2025 |
201 | ![]() |
WLD/EUR | $1.08 | $37,569.32 | 10:00:10 30/07/2025 |
202 | ![]() |
WLD/USD | $1.08 | $34,221.59 | 09:36:18 30/07/2025 |
203 | ![]() |
WLD/EUR | $1.07 | $32,499.20 | 09:54:09 30/07/2025 |
204 | ![]() |
WLD/USDT | $1.08 | $31,938.75 | 10:00:11 30/07/2025 |
205 | ![]() |
WLD/IDR | $1.09 | $31,825.95 | 09:59:54 30/07/2025 |
206 | ![]() |
WLD/IDR | $1.08 | $31,401.19 | 10:03:12 30/07/2025 |
207 | ![]() |
WLD/USDT | $1.08 | $31,400.39 | 10:03:12 30/07/2025 |
208 | ![]() |
WLD/USDT | $1.08 | $30,889.91 | 10:03:16 30/07/2025 |
209 | ![]() |
WLD/USDT | $1.08 | $28,221.26 | 10:00:17 30/07/2025 |
210 | ![]() |
WLD/USDT | $1.08 | $27,996.35 | 09:48:10 30/07/2025 |
211 | ![]() |
WLD/USDT | $1.08 | $27,362.63 | 09:57:15 30/07/2025 |
212 | ![]() |
WLD/EUR | $1.08 | $25,749.33 | 09:59:54 30/07/2025 |
213 | ![]() |
WLD/USDT | $1.08 | $25,008.48 | 09:45:20 30/07/2025 |
214 | ![]() |
WLD/USDT | $1.08 | $24,569.04 | 09:57:10 30/07/2025 |
215 | ![]() |
WLD/USDT | $1.08 | $23,663.45 | 10:03:10 30/07/2025 |
216 | ![]() |
WLD/TRY | $1.07 | $23,602.43 | 10:00:11 30/07/2025 |
217 | ![]() |
WLD/USDC | $1.07 | $22,851.22 | 10:05:29 30/07/2025 |
218 | ![]() |
WLD/USDT | $1.08 | $21,456.24 | 09:57:10 30/07/2025 |
219 | ![]() |
WLD/BTC | $1.11 | $20,930.85 | 10:00:11 30/07/2025 |
220 | ![]() |
WLD/USDT | $1.07 | $16,222.42 | 10:00:11 30/07/2025 |
221 | ![]() |
WLD/USDT | $1.08 | $15,006.94 | 09:57:08 30/07/2025 |
222 | ![]() |
WLD/USDT | $1.08 | $12,602.77 | 09:57:10 30/07/2025 |
223 | ![]() |
WLD/USDT | $1.08 | $12,137.05 | 10:03:09 30/07/2025 |
224 | ![]() |
WLD/USDT | $1.08 | $10,930.64 | 10:00:10 30/07/2025 |
225 | ![]() |
WLD/INR | $1.13 | $10,619.72 | 10:00:12 30/07/2025 |
226 | ![]() |
WLD/IDR | $1.08 | $9,916.96 | 09:57:09 30/07/2025 |
227 | ![]() |
WLD/USD | $1.08 | $8,299.00 | 10:00:17 30/07/2025 |
228 | ![]() |
WLD/USDC | $1.08 | $8,240.05 | 10:00:11 30/07/2025 |
229 | ![]() |
WLD/USDT | $1.07 | $8,049.55 | 10:00:11 30/07/2025 |
230 | ![]() |
WLD/TRY | $1.08 | $7,137.30 | 10:00:20 30/07/2025 |
231 | ![]() |
WLD/USDC | $1.07 | $6,853.81 | 10:04:53 30/07/2025 |
232 | ![]() |
WLD/USDT | $1.08 | $5,766.97 | 10:00:20 30/07/2025 |
233 | ![]() |
WLD/USDT | $1.08 | $4,406.01 | 09:57:14 30/07/2025 |
234 | ![]() |
WLD/USD | $1.08 | $3,236.14 | 10:06:16 30/07/2025 |
235 | ![]() |
WLD/USDT | $1.08 | $2,895.27 | 10:00:12 30/07/2025 |
236 | ![]() |
WLD/IDR | $1.09 | $2,502.26 | 09:57:10 30/07/2025 |
237 | ![]() |
WLD/BRL | $1.08 | $2,464.43 | 09:57:09 30/07/2025 |
238 | ![]() |
WLD/USDC | $1.07 | $2,448.90 | 10:03:09 30/07/2025 |
239 | ![]() |
WLD/USD | $1.08 | $2,415.05 | 09:56:23 30/07/2025 |
240 | ![]() |
WLD/USDC | $1.08 | $2,350.42 | 09:57:14 30/07/2025 |
241 | ![]() |
WLD/USDT | $1.06 | $1,896.25 | 09:48:16 30/07/2025 |
242 | ![]() |
WLD/INR | $1.14 | $1,699.05 | 09:57:08 30/07/2025 |
243 | ![]() |
WLD/USDT | $1.08 | $1,513.06 | 10:00:11 30/07/2025 |
244 | ![]() |
WLD/USDT | $1.08 | $1,511.08 | 09:57:10 30/07/2025 |
245 | ![]() |
WLD/USDT | $1.08 | $1,499.49 | 10:00:11 30/07/2025 |
246 | ![]() |
WLD/ZAR | $1.09 | $1,271.35 | 10:00:10 30/07/2025 |
247 | ![]() |
WLD/USDC | $1.07 | $948.10 | 09:57:11 30/07/2025 |
248 | ![]() |
WLD/INR | $1.11 | $851.83 | 10:00:10 30/07/2025 |
249 | ![]() |
WLD/USDC | $1.08 | $163.25 | 10:03:07 30/07/2025 |
250 | ![]() |
USDC/WLD | $1.00 | $126.07 | 06:59:15 30/07/2025 |
251 | ![]() |
WLD/USDC | $1.07 | $125.14 | 09:58:15 30/07/2025 |
252 | ![]() |
WLD/USDT | $1.07 | $78.24 | 09:48:07 30/07/2025 |
253 | ![]() |
WLD/WETH | $1.08 | $60.04 | 10:05:51 30/07/2025 |
254 | ![]() |
WETH/WLD | $3,764.95 | $58.34 | 03:18:13 30/07/2025 |
255 | ![]() |
WLD/INR | $1.26 | $38.71 | 09:39:09 30/07/2025 |
256 | ![]() |
WLD/USDT | $1.08 | $36.76 | 09:57:10 30/07/2025 |
257 | ![]() |
WLD/USDT | $1.08 | $30.70 | 09:39:09 30/07/2025 |
258 | ![]() |
USDC.e/WLD | $1.00 | $24.93 | 09:47:31 30/07/2025 |
259 | ![]() |
WETH/WLD | $3,769.36 | $22.94 | 04:32:03 30/07/2025 |
260 | ![]() |
WLD/INR | $0.9850 | $16.14 | 09:57:12 30/07/2025 |
261 | ![]() |
WLD/USD | $1.08 | $16.12 | 09:57:10 30/07/2025 |
262 | ![]() |
WLD/USDC | $1.08 | $15.44 | 09:57:10 30/07/2025 |
263 | ![]() |
WLD/USDC | $1.06 | $11.48 | 08:28:23 30/07/2025 |
264 | ![]() |
WLD/USDT | $2.21 | $9.79 | 09:57:12 30/07/2025 |
265 | ![]() |
WLD/USDT | $1.10 | $4.06 | 09:36:10 30/07/2025 |
266 | ![]() |
WLD/USDT | $1.07 | $3.28 | 10:03:08 30/07/2025 |
267 | ![]() |
WLD/USDC | $1.13 | $0.9280 | 10:00:11 30/07/2025 |
268 | ![]() |
OP/WLD | $0.7065 | $0.2302 | 08:21:39 30/07/2025 |
269 | ![]() |
WLD/USDC | $2.09 | $0.000002020 | 21:31:13 28/07/2025 |
270 | ![]() |
WLD/BRL | $1.20 | $0 | 09:54:09 30/07/2025 |
271 | ![]() |
WLD/USD | $1.08 | $0 | 10:03:09 30/07/2025 |
272 | ![]() |
WLD/BRL | $1.14 | $0 | 10:03:08 30/07/2025 |
273 | ![]() |
WLD/USD | $1.08 | $0 | 10:03:18 30/07/2025 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:55:38 30/07/2025, cặp giao dịch WLD/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $906,893,454 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.