Worldcoin WLD
Xếp hạng #49
10:13:00 12/01/2026
Giá Worldcoin (WLD)
$0.5855 2.3%
0.000006344 BTC
15,632 VND
Thấp: $0.5600
Cao: $0.5855
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
WLD/USDT | $0.5849 | $84,743,975 | 09:54:17 12/01/2026 |
| 2 |  Top.one |
WLD/USDT | $0.5832 | $57,572,964 | 10:03:15 12/01/2026 |
| 3 |  Binance |
WLD/USDT | $0.5849 | $57,326,048 | 09:54:16 12/01/2026 |
| 4 |  Koinbay |
WLD/USDT | $2.25 | $40,557,659 | 09:57:15 12/01/2026 |
| 5 |  Batonex |
WLD/USDT | $0.5863 | $35,831,316 | 10:00:16 12/01/2026 |
| 6 |  Ju.com |
WLD/USDT | $0.5852 | $34,510,191 | 09:57:16 12/01/2026 |
| 7 |  BVOX |
WLD/USDT | $0.5841 | $29,926,708 | 09:54:15 12/01/2026 |
| 8 |  Ekbit |
WLD/USDT | $0.5861 | $29,022,275 | 10:00:17 12/01/2026 |
| 9 |  Echobit |
WLD/USDT | $0.5862 | $28,540,720 | 10:00:16 12/01/2026 |
| 10 |  TruBit Pro Exchange |
WLD/USDT | $0.5858 | $28,286,431 | 10:00:15 12/01/2026 |
| 11 |  OKX |
WLD/USDT | $0.5856 | $27,834,191 | 09:55:51 12/01/2026 |
| 12 |  YUBIT |
WLD/USDT | $0.5853 | $22,294,647 | 09:57:11 12/01/2026 |
| 13 |  EagleX |
WLD/USDT | $0.5855 | $22,268,869 | 10:00:08 12/01/2026 |
| 14 |  FameEX |
WLD/USDT | $0.5848 | $21,910,924 | 09:57:16 12/01/2026 |
| 15 |  Hotcoin |
WLD/USDT | $0.5854 | $19,299,733 | 09:57:17 12/01/2026 |
| 16 |  BiKing |
WLD/USDT | $0.5850 | $17,684,579 | 09:57:16 12/01/2026 |
| 17 |  WhiteBIT |
WLD/USDT | $0.5853 | $16,151,337 | 09:57:15 12/01/2026 |
| 18 |  Cofinex |
WLD/USDT | $0.5848 | $14,501,836 | 10:00:17 12/01/2026 |
| 19 |  IBIT Global |
WLD/USDT | $0.5862 | $14,447,734 | 10:00:17 12/01/2026 |
| 20 |  Tapbit |
WLD/USDT | $0.5854 | $14,305,720 | 09:57:15 12/01/2026 |
| 21 |  WEEX |
WLD/USDT | $0.5847 | $12,597,622 | 09:57:16 12/01/2026 |
| 22 |  Bybit |
WLD/USDT | $0.5840 | $12,057,730 | 09:54:16 12/01/2026 |
| 23 |  Bibox |
WLD/USDT | $0.9285 | $11,141,551 | 10:00:08 12/01/2026 |
| 24 |  EasiCoin |
WLD/USDT | $0.5861 | $10,643,665 | 10:00:16 12/01/2026 |
| 25 |  AscendEX |
WLD/USDT | $0.5799 | $10,585,350 | 09:42:15 12/01/2026 |
| 26 |  CoinW |
WLD/USDT | $0.5852 | $10,565,197 | 09:57:18 12/01/2026 |
| 27 |  Millionero |
WLD/USDT | $0.5864 | $10,132,624 | 10:00:11 12/01/2026 |
| 28 |  DigiFinex |
WLD/USDT | $0.5853 | $10,074,617 | 09:57:16 12/01/2026 |
| 29 |  ApeX Omni |
WLD/USDT | $0.5835 | $9,901,928 | 10:03:16 12/01/2026 |
| 30 |  BTDUex |
WLD/USDT | $0.5859 | $9,739,230 | 10:00:07 12/01/2026 |
| 31 |  CoinP |
WLD/USDT | $0.5859 | $9,394,547 | 10:00:15 12/01/2026 |
| 32 |  YEX |
WLD/USDT | $0.5849 | $8,240,447 | 09:57:17 12/01/2026 |
| 33 | BiKing |
WLD/USDT | $0.5860 | $7,804,922 | 10:00:13 12/01/2026 |
| 34 | Binance |
WLD/USDT | $0.5854 | $7,789,736 | 09:56:54 12/01/2026 |
| 35 |  CZR Exchange |
WLD/USDT | $0.5856 | $7,738,728 | 10:00:16 12/01/2026 |
| 36 |  Zedxion Exchange |
WLD/USDT | $0.5855 | $7,738,378 | 10:00:16 12/01/2026 |
| 37 |  Coinlocally |
WLD/USDT | $0.5860 | $7,641,644 | 10:00:17 12/01/2026 |
| 38 |  Darkex Exchange |
WLD/USDT | $0.5861 | $7,455,502 | 10:00:18 12/01/2026 |
| 39 |  NovaEx |
WLD/USDT | $0.5861 | $7,097,360 | 10:00:16 12/01/2026 |
| 40 |  UZX |
WLD/USDT | $0.5851 | $6,877,029 | 09:57:15 12/01/2026 |
| 41 |  BTSE |
WLD/USDT | $0.5853 | $6,483,411 | 09:57:15 12/01/2026 |
| 42 |  BITmarkets |
WLD/USDT | $0.5865 | $6,267,077 | 10:00:16 12/01/2026 |
| 43 |  B2Z Exchange |
WLD/USD | $0.5865 | $6,266,995 | 10:00:15 12/01/2026 |
| 44 |  Ourbit |
WLD/USDT | $0.5854 | $5,711,358 | 09:57:15 12/01/2026 |
| 45 |  Toobit |
WLD/USDT | $0.5846 | $5,655,234 | 09:57:16 12/01/2026 |
| 46 |  Bithumb |
WLD/KRW | $0.5878 | $5,319,597 | 09:59:54 12/01/2026 |
| 47 | CoinW |
WLD/USDT | $0.5848 | $4,688,179 | 09:54:10 12/01/2026 |
| 48 |  Bitrue |
WLD/USDT | $0.5844 | $4,596,250 | 09:57:17 12/01/2026 |
| 49 | Millionero |
WLD/USDT | $0.5865 | $4,365,390 | 10:00:15 12/01/2026 |
| 50 | Coinlocally |
WLD/USDT | $0.5852 | $4,329,367 | 10:00:10 12/01/2026 |
| 51 |  OneBullEx |
WLD/USDT | $0.5831 | $4,294,285 | 10:03:24 12/01/2026 |
| 52 |  SuperEx |
WLD/USDT | $0.5846 | $4,058,846 | 09:54:09 12/01/2026 |
| 53 |  BitradeX |
WLD/USDT | $0.5844 | $4,047,199 | 09:54:15 12/01/2026 |
| 54 |  Biconomy.com |
WLD/USDT | $0.5853 | $3,938,573 | 09:57:15 12/01/2026 |
| 55 |  4E |
WLD/USDT | $0.5862 | $3,857,564 | 10:00:08 12/01/2026 |
| 56 | AscendEX |
WLD/USDT | $0.5776 | $3,719,818 | 09:42:10 12/01/2026 |
| 57 |  BTCC |
WLD/USDT | $0.5850 | $3,668,276 | 09:57:16 12/01/2026 |
| 58 | Binance |
WLD/USDC | $0.5847 | $3,624,872 | 09:54:16 12/01/2026 |
| 59 |  Zoomex |
WLD/USDT | $0.5849 | $3,615,073 | 09:54:15 12/01/2026 |
| 60 | EagleX |
WLD/USDT | $0.5860 | $3,610,733 | 10:00:15 12/01/2026 |
| 61 | YUBIT |
WLD/USDT | $0.5851 | $3,590,765 | 09:57:15 12/01/2026 |
| 62 |  Bitunix |
WLD/USDT | $0.5848 | $3,473,246 | 09:54:15 12/01/2026 |
| 63 |  BitbabyExchange |
WLD/USDT | $0.5851 | $3,323,095 | 09:57:16 12/01/2026 |
| 64 |  Aivora Exchange |
WLD/USDT | $0.5861 | $3,305,019 | 10:00:16 12/01/2026 |
| 65 |  Grvt |
WLD/USDT | $0.5831 | $3,273,330 | 10:03:16 12/01/2026 |
| 66 |  KuCoin |
WLD/USDT | $0.5846 | $3,266,549 | 09:54:19 12/01/2026 |
| 67 | 4E |
WLD/USDT | $0.5863 | $3,214,869 | 10:00:15 12/01/2026 |
| 68 | WEEX |
WLD/USDT | $0.5852 | $2,995,612 | 09:57:08 12/01/2026 |
| 69 |  Dmex |
WLD/USD | $0.5833 | $2,905,183 | 10:03:16 12/01/2026 |
| 70 |  BitTap |
WLD/USDT | $0.5859 | $2,691,197 | 10:00:16 12/01/2026 |
| 71 | Hotcoin |
WLD/USDT | $0.5841 | $2,689,386 | 09:58:17 12/01/2026 |
| 72 |  Coinflare |
WLD/USDT | $0.5815 | $2,513,706 | 10:00:15 12/01/2026 |
| 73 |  Bitcoiva |
WLD/USDT | $0.5852 | $2,468,329 | 10:00:09 12/01/2026 |
| 74 | TruBit Pro Exchange |
WLD/USDT | $0.5859 | $2,309,717 | 10:00:09 12/01/2026 |
| 75 |  MEXC |
WLD/USDT | $0.5854 | $2,064,902 | 09:57:11 12/01/2026 |
| 76 |  XXKK |
WLD/USDT | $0.5850 | $2,013,461 | 09:54:07 12/01/2026 |
| 77 |  Gate |
WLD/USDT | $0.5847 | $1,998,928 | 09:54:19 12/01/2026 |
| 78 |  CEEX exchange |
WLD/USDT | $0.5852 | $1,969,729 | 10:00:07 12/01/2026 |
| 79 |  Gems Trade |
WLD/USDT | $0.5864 | $1,861,279 | 10:00:13 12/01/2026 |
| 80 | OKX |
WLD/USDT | $0.5850 | $1,860,310 | 09:56:24 12/01/2026 |
| 81 |  EdgeX |
WLD/USD | $0.5834 | $1,854,237 | 10:03:15 12/01/2026 |
| 82 | IBIT Global |
WLD/USDT | $0.5862 | $1,819,830 | 10:00:12 12/01/2026 |
| 83 |  Poloniex |
WLD/USDT | $0.5843 | $1,765,823 | 09:59:53 12/01/2026 |
| 84 | Ju.com |
WLD/USDT | $0.5852 | $1,683,071 | 09:57:08 12/01/2026 |
| 85 | FameEX |
WLD/USDT | $0.5842 | $1,575,944 | 09:57:07 12/01/2026 |
| 86 |  Lighter |
WLD/USDC | $0.5836 | $1,541,865 | 10:03:15 12/01/2026 |
| 87 | WEEX |
WLD/USDC | $0.5850 | $1,499,831 | 09:57:08 12/01/2026 |
| 88 |  Hibt |
WLD/USDT | $0.5842 | $1,481,592 | 09:54:08 12/01/2026 |
| 89 | Bybit |
WLD/USDT | $0.5842 | $1,470,218 | 09:54:09 12/01/2026 |
| 90 |  KCEX |
WLD/USDT | $0.5853 | $1,455,610 | 09:57:15 12/01/2026 |
| 91 |  VOOX Exchange |
WLD/USDT | $0.5849 | $1,438,014 | 09:57:18 12/01/2026 |
| 92 |  Upbit |
WLD/KRW | $0.5888 | $1,405,728 | 09:56:53 12/01/2026 |
| 93 |  CriptoSwaps |
WLD/USDT | $0.5852 | $1,394,755 | 10:00:11 12/01/2026 |
| 94 |  Hyperliquid |
WLD/USD | $0.5853 | $1,338,945 | 09:57:15 12/01/2026 |
| 95 |  CoinCatch |
WLD/USDT | $0.5833 | $1,191,195 | 10:03:16 12/01/2026 |
| 96 |  BlockFin |
WLD/USDT | $0.5863 | $1,155,074 | 10:00:15 12/01/2026 |
| 97 | YEX |
WLD/USDT | $0.5852 | $1,150,507 | 10:00:08 12/01/2026 |
| 98 |  AstralX |
WLD/USDT | $0.5862 | $1,127,757 | 10:00:15 12/01/2026 |
| 99 |  Deepcoin |
WLD/USDT | $0.5857 | $1,096,761 | 09:57:11 12/01/2026 |
| 100 |  Bitget |
WLD/USDT | $0.5852 | $1,043,002 | 09:54:11 12/01/2026 |
| 101 | CoinP |
WLD/USDT | $0.5860 | $1,037,049 | 10:00:09 12/01/2026 |
| 102 |  HTX |
WLD/USDT | $0.5843 | $1,036,195 | 09:54:16 12/01/2026 |
| 103 |  CRMClick |
WLD/USDT | $0.5839 | $1,036,032 | 09:54:15 12/01/2026 |
| 104 | UZX |
WLD/USDT | $0.5852 | $1,033,102 | 09:57:07 12/01/2026 |
| 105 | Gate |
WLD/USDT | $0.5854 | $1,025,201 | 09:56:54 12/01/2026 |
| 106 | Darkex Exchange |
WLD/USDT | $0.5862 | $918,689 | 10:00:10 12/01/2026 |
| 107 |  Websea |
WLD/USDT | $0.5860 | $832,428 | 09:51:19 12/01/2026 |
| 108 |  Phemex |
WLD/USDT | $0.5852 | $799,997 | 09:57:10 12/01/2026 |
| 109 | Toobit |
WLD/USDT | $0.5854 | $758,763 | 09:57:08 12/01/2026 |
| 110 | Deepcoin |
WLD/USDT | $0.5854 | $740,687 | 09:57:15 12/01/2026 |
| 111 |  Backpack Exchange |
WLD/USDC | $0.5852 | $705,334 | 09:57:16 12/01/2026 |
| 112 | Binance |
WLD/TRY | $0.5851 | $703,605 | 09:56:54 12/01/2026 |
| 113 | Tapbit |
WLD/USDT | $0.5854 | $681,343 | 09:57:11 12/01/2026 |
| 114 | Binance |
WLD/USDC | $0.5854 | $653,185 | 09:56:54 12/01/2026 |
| 115 |  BlueBit |
WLD/USDT | $0.5854 | $652,272 | 09:54:12 12/01/2026 |
| 116 |  SunX |
WLD/USDT | $0.5860 | $625,302 | 10:00:10 12/01/2026 |
| 117 | Zoomex |
WLD/USDT | $0.5842 | $588,040 | 09:54:10 12/01/2026 |
| 118 |  Paribu |
WLD/TRY | $0.5846 | $582,788 | 09:59:53 12/01/2026 |
| 119 | HTX |
WLD/USDT | $0.5852 | $570,683 | 09:56:24 12/01/2026 |
| 120 |  Binance TR |
WLD/TRY | $0.5851 | $568,887 | 09:57:09 12/01/2026 |
| 121 | CRMClick |
WLD/USDT | $0.5842 | $568,793 | 09:54:10 12/01/2026 |
| 122 | Ourbit |
WLD/USDT | $0.5850 | $562,786 | 09:54:08 12/01/2026 |
| 123 | VOOX Exchange |
WLD/USDT | $0.5862 | $543,030 | 09:57:08 12/01/2026 |
| 124 |  BloFin |
WLD/USDT | $0.5852 | $535,202 | 09:54:09 12/01/2026 |
| 125 | YEX |
WLD/USD | $0.5848 | $522,930 | 09:57:17 12/01/2026 |
| 126 | Bitunix |
WLD/USDT | $0.5852 | $515,806 | 09:54:11 12/01/2026 |
| 127 | B2Z Exchange |
WLD/USDT | $0.5849 | $502,651 | 10:00:11 12/01/2026 |
| 128 | BITmarkets |
WLD/USDT | $0.5849 | $502,651 | 10:00:09 12/01/2026 |
| 129 | BTSE |
WLD/USDT | $0.5856 | $502,237 | 09:57:14 12/01/2026 |
| 130 |  All InX |
WLD/USDT | $0.5850 | $493,385 | 10:00:09 12/01/2026 |
| 131 | KuCoin |
WLD/USDT | $0.5845 | $492,085 | 09:54:53 12/01/2026 |
| 132 |  Bitcastle |
WLD/USDT | $0.5850 | $455,130 | 10:00:10 12/01/2026 |
| 133 |  PointPay |
WLD/USDT | $0.5853 | $448,881 | 09:57:07 12/01/2026 |
| 134 |  SunX |
WLD/USDT | $0.5832 | $434,558 | 10:03:17 12/01/2026 |
| 135 | Aivora Exchange |
WLD/USDT | $0.5852 | $395,347 | 10:00:09 12/01/2026 |
| 136 | BitbabyExchange |
WLD/USDT | $0.5853 | $394,685 | 09:57:13 12/01/2026 |
| 137 |  UEEx |
WLD/USDT | $0.5852 | $390,318 | 10:00:09 12/01/2026 |
| 138 | KCEX |
WLD/USDT | $0.5854 | $362,326 | 09:57:07 12/01/2026 |
| 139 | Cofinex |
WLD/USDC | $0.5860 | $334,173 | 10:00:17 12/01/2026 |
| 140 | BloFin |
WLD/USDT | $0.5851 | $327,023 | 09:57:16 12/01/2026 |
| 141 |  Coinbase Exchange |
WLD/USD | $0.5845 | $268,830 | 09:56:29 12/01/2026 |
| 142 |  LeveX |
WLD/USDT | $0.5862 | $263,035 | 10:00:15 12/01/2026 |
| 143 |  Coinone |
WLD/KRW | $0.5866 | $256,460 | 09:54:53 12/01/2026 |
| 144 |  BYDFi |
WLD/USDT | $0.5862 | $249,868 | 10:00:10 12/01/2026 |
| 145 |  Pionex |
WLD/USDT | $0.5847 | $248,617 | 09:57:16 12/01/2026 |
| 146 |  SpireX |
WLD/USDT | $0.5964 | $240,734 | 08:57:12 08/01/2026 |
| 147 | YEX |
WLD/USDC | $0.5849 | $229,318 | 09:57:17 12/01/2026 |
| 148 | Bitrue |
WLD/XRP | $0.5881 | $226,923 | 09:57:08 12/01/2026 |
| 149 | SpireX |
WLD/USDC | $0.5969 | $220,367 | 08:57:12 08/01/2026 |
| 150 |  Extended |
WLD/USD | $0.5838 | $215,706 | 10:03:16 12/01/2026 |
| 151 | Bitrue |
WLD/USDT | $0.5852 | $209,090 | 09:57:08 12/01/2026 |
| 152 | Binance |
WLD/EUR | $0.5857 | $204,177 | 09:56:54 12/01/2026 |
| 153 | Binance |
WLD/FDUSD | $0.5843 | $194,204 | 09:56:54 12/01/2026 |
| 154 | Biconomy.com |
WLD/USDT | $0.5853 | $191,781 | 09:57:08 12/01/2026 |
| 155 |  BitKan |
WLD/USDT | $0.5853 | $185,999 | 10:00:10 12/01/2026 |
| 156 |  Pacifica |
WLD/USD | $0.5832 | $181,689 | 10:03:15 12/01/2026 |
| 157 | Millionero |
WLD/USDC | $0.5786 | $178,186 | 10:00:11 12/01/2026 |
| 158 | MEXC |
WLD/USDC | $0.5851 | $169,814 | 09:57:16 12/01/2026 |
| 159 |  MGBX |
WLD/USDT | $0.5852 | $155,418 | 10:00:10 12/01/2026 |
| 160 | CZR Exchange |
WLD/USDT | $0.5862 | $148,383 | 10:00:14 12/01/2026 |
| 161 | Zedxion Exchange |
WLD/USDT | $0.5852 | $148,117 | 10:00:11 12/01/2026 |
| 162 |  LCX Exchange |
WLD/EUR | $0.5851 | $147,579 | 10:00:10 12/01/2026 |
| 163 |  Cryptomus |
WLD/USDT | $0.5852 | $147,279 | 09:54:08 12/01/2026 |
| 164 |  Bitvavo |
WLD/EUR | $0.5853 | $141,195 | 09:57:12 12/01/2026 |
| 165 |  Coinbase International Exchange |
WLD/USDC | $0.5847 | $136,348 | 10:00:16 12/01/2026 |
| 166 |  Kraken |
WLD/USD | $0.5850 | $127,573 | 09:59:55 12/01/2026 |
| 167 |  BtcTurk | Kripto |
WLD/TRY | $0.5858 | $122,734 | 09:59:53 12/01/2026 |
| 168 | Binance |
WLD/BTC | $0.5856 | $120,846 | 09:56:54 12/01/2026 |
| 169 |  Coincall |
WLD/USD | $0.5835 | $119,252 | 10:03:15 12/01/2026 |
| 170 | CoinUp.io |
WLD/USDT | $0.5850 | $108,714 | 09:54:11 12/01/2026 |
| 171 |  Uniswap v3 (World Chain) |
WLD/USDC | $0.5812 | $98,763.76 | 09:59:57 12/01/2026 |
| 172 |  Nivex |
WLD/USDT | $0.5862 | $97,749.71 | 10:00:10 12/01/2026 |
| 173 | Gate |
WLD/USDC | $0.5851 | $94,217.80 | 09:56:54 12/01/2026 |
| 174 |  ZKE |
WLD/USDT | $0.5852 | $88,870.31 | 10:00:12 12/01/2026 |
| 175 | Pionex |
WLD/USDT | $0.5855 | $88,844.56 | 09:57:11 12/01/2026 |
| 176 |  Paradex |
WLD/USD | $0.5865 | $84,841.66 | 10:03:15 12/01/2026 |
| 177 | Bitget |
WLD/USDC | $0.5848 | $82,694.34 | 09:54:11 12/01/2026 |
| 178 |  GroveX |
WLD/USDT | $0.5802 | $80,764.63 | 09:57:08 12/01/2026 |
| 179 |  Zedcex Exchange |
WLD/USDT | $0.5852 | $79,090.20 | 09:57:08 12/01/2026 |
| 180 |  Picol |
WLD/USDT | $0.5862 | $78,537.66 | 10:00:10 12/01/2026 |
| 181 | BTCC |
WLD/USDT | $0.5854 | $77,901.66 | 09:57:12 12/01/2026 |
| 182 |  Bit2Me |
WLD/USDC | $0.5852 | $71,834.14 | 09:57:07 12/01/2026 |
| 183 |  KoinBX |
WLD/INR | $0.6100 | $71,095.90 | 10:00:11 12/01/2026 |
| 184 | LeveX |
WLD/USDT | $0.5860 | $70,445.10 | 10:00:09 12/01/2026 |
| 185 | KoinBX |
WLD/USDT | $0.5850 | $69,396.69 | 10:00:11 12/01/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.5854 | $61,749.45 | 09:52:11 12/01/2026 |
| 187 |  ONUS Pro |
WLD/VNDC | $0.5859 | $61,486.17 | 09:57:16 12/01/2026 |
| 188 | BtcTurk | Kripto |
WLD/USDT | $0.5768 | $61,059.88 | 09:59:53 12/01/2026 |
| 189 | LeveX |
WLD/USDC | $0.5859 | $60,642.61 | 10:00:15 12/01/2026 |
| 190 | Uniswap v3 (World Chain) |
WLD/USDC | $0.5703 | $59,603.58 | 09:59:57 12/01/2026 |
| 191 | ONUS Pro |
WLD/USDT | $0.5852 | $59,405.78 | 09:57:16 12/01/2026 |
| 192 | Cofinex |
WLD/USDT | $0.5847 | $59,331.65 | 10:00:11 12/01/2026 |
| 193 | Cofinex |
WLD/EUR | $0.5845 | $58,476.28 | 10:00:11 12/01/2026 |
| 194 |  BiFinance |
WLD/USDT | $0.5853 | $55,752.64 | 09:57:09 12/01/2026 |
| 195 |  ADEN |
WLD/USDT | $0.5826 | $55,504.21 | 10:03:39 12/01/2026 |
| 196 |  PrimeXBT |
WLD/USDT | $0.5859 | $55,458.34 | 10:00:17 12/01/2026 |
| 197 | MEXC |
WLD/USDC | $0.5802 | $54,178.43 | 09:45:11 12/01/2026 |
| 198 | DigiFinex |
WLD/USDT | $0.5863 | $53,703.54 | 09:57:11 12/01/2026 |
| 199 | Uniswap v3 (World Chain) |
WLD/WETH | $0.5813 | $51,564.87 | 09:59:39 12/01/2026 |
| 200 | Cofinex |
WLD/USDC | $0.5849 | $50,717.37 | 10:00:11 12/01/2026 |
| 201 |  CoinEx |
WLD/USDT | $0.5858 | $49,624.69 | 09:59:53 12/01/2026 |
| 202 |  CoinCola |
WLD/USDT | $0.5862 | $49,126.71 | 10:00:07 12/01/2026 |
| 203 |  Bitkub |
WLD/THB | $0.5864 | $48,897.89 | 09:54:11 12/01/2026 |
| 204 | Bybit |
WLD/USDC | $0.5858 | $42,962.54 | 09:54:09 12/01/2026 |
| 205 | SunX |
WLD/USDT | $0.5862 | $42,718.21 | 10:00:18 12/01/2026 |
| 206 |  Azbit |
WLD/USDT | $0.5852 | $40,266.50 | 09:57:07 12/01/2026 |
| 207 |  Velodrome v3 (Optimism) |
USDC/WLD | $0.9987 | $36,593.62 | 09:51:15 12/01/2026 |
| 208 | Bitrue |
WLD/USDC | $0.5858 | $36,575.76 | 09:57:08 12/01/2026 |
| 209 | Uniswap v3 (World Chain) |
WLD/USDC | $0.5781 | $35,611.87 | 09:59:47 12/01/2026 |
| 210 |  WOO X |
WLD/USDT | $0.5845 | $34,954.66 | 09:54:15 12/01/2026 |
| 211 |  dYdX v4 |
WLD/USD | $0.5847 | $32,182.84 | 10:04:19 12/01/2026 |
| 212 |  Korbit |
WLD/KRW | $0.5883 | $29,812.50 | 09:54:10 12/01/2026 |
| 213 |  Binance TH |
WLD/USDT | $0.5856 | $27,244.45 | 09:57:12 12/01/2026 |
| 214 |  BitMEX |
WLD/USD | $0.5785 | $26,216.51 | 09:57:16 12/01/2026 |
| 215 |  Tebbit |
WLD/USDT | $0.5861 | $24,238.81 | 10:00:16 12/01/2026 |
| 216 |  BitxEX |
WLD/USDT | $0.5861 | $24,145.83 | 10:00:16 12/01/2026 |
| 217 | B2Z Exchange |
WLD/USDC | $0.5853 | $23,262.83 | 10:00:11 12/01/2026 |
| 218 | BITmarkets |
WLD/USDC | $0.5853 | $23,262.83 | 10:00:09 12/01/2026 |
| 219 |  Crypto.com Exchange |
WLD/USD | $0.5858 | $21,063.90 | 09:57:11 12/01/2026 |
| 220 | PointPay |
WLD/USDC | $0.5852 | $20,512.55 | 09:57:07 12/01/2026 |
| 221 | Bitget |
WLD/EUR | $0.5862 | $20,101.51 | 09:54:11 12/01/2026 |
| 222 |  XBO.com |
WLD/USDT | $0.5852 | $17,789.98 | 09:54:08 12/01/2026 |
| 223 |  Blynex |
WLD/USDT | $0.5851 | $17,699.79 | 09:54:08 12/01/2026 |
| 224 | Gate |
WLD/USDT | $0.5851 | $17,352.00 | 09:54:50 12/01/2026 |
| 225 |  BitDelta |
WLD/USDT | $0.5852 | $16,923.49 | 09:57:07 12/01/2026 |
| 226 |  Kanga Exchange |
WLD/USDT | $0.5852 | $16,033.93 | 09:54:08 12/01/2026 |
| 227 |  LATOKEN |
WLD/USDT | $0.7781 | $15,080.36 | 09:57:07 12/01/2026 |
| 228 |  Aster |
WLD/USDT | $0.5856 | $13,693.41 | 09:54:15 12/01/2026 |
| 229 |  Qmall Exchange |
WLD/USDT | $0.5855 | $11,938.72 | 09:57:09 12/01/2026 |
| 230 |  Ripio |
WLD/USDC | $0.5848 | $11,292.63 | 09:57:08 12/01/2026 |
| 231 |  Bybit EU |
WLD/USDC | $0.5868 | $10,442.19 | 10:00:09 12/01/2026 |
| 232 |  TRIV |
WLD/IDR | $0.5869 | $9,120.98 | 10:00:13 12/01/2026 |
| 233 | TRIV |
WLD/USDT | $0.5852 | $9,120.16 | 10:00:13 12/01/2026 |
| 234 | OKX |
WLD/USD | $0.5787 | $8,953.70 | 09:56:24 12/01/2026 |
| 235 | BYDFi |
WLD/USDT | $0.5847 | $8,213.51 | 10:00:17 12/01/2026 |
| 236 | Nivex |
WLD/USDT | $0.5861 | $7,802.52 | 10:00:17 12/01/2026 |
| 237 | Crypto.com Exchange |
WLD/USDT | $0.5856 | $6,631.79 | 09:57:11 12/01/2026 |
| 238 | ONUS Pro |
WLD/VNDC | $0.5866 | $6,228.02 | 09:57:15 12/01/2026 |
| 239 |  Uniswap v3 (Optimism) |
WETH/WLD | $3,159.52 | $5,826.06 | 09:51:15 12/01/2026 |
| 240 |  Bitlo |
WLD/USDT | $0.5850 | $5,453.74 | 09:57:12 12/01/2026 |
| 241 |  CoinDCX |
WLD/INR | $0.5800 | $4,166.68 | 09:57:16 12/01/2026 |
| 242 | BitMEX |
WLD/USDT | $0.5838 | $3,576.91 | 09:57:16 12/01/2026 |
| 243 | Kanga Exchange |
WLD/USDC | $0.5858 | $3,418.79 | 09:54:08 12/01/2026 |
| 244 | Crypto.com Exchange |
WLD/USD | $0.5850 | $3,388.00 | 09:54:16 12/01/2026 |
| 245 |  Tokocrypto |
WLD/IDR | $0.5799 | $3,308.98 | 09:57:11 12/01/2026 |
| 246 |  Indodax |
WLD/IDR | $0.5771 | $3,226.55 | 09:59:54 12/01/2026 |
| 247 | Tokocrypto |
WLD/USDT | $0.5856 | $3,023.49 | 09:57:11 12/01/2026 |
| 248 |  CEX.IO |
WLD/USD | $0.5870 | $3,015.03 | 09:57:07 12/01/2026 |
| 249 |  Globe Derivative Exchange |
WLD/USD | $0.5862 | $2,769.87 | 10:00:16 12/01/2026 |
| 250 | Binance |
WLD/IDR | $0.5800 | $2,548.52 | 09:56:54 12/01/2026 |
| 251 |  ChangeNOW |
WLD/BTC | $0.5865 | $1,978.87 | 10:00:10 12/01/2026 |
| 252 | Bitlo |
WLD/TRY | $0.5858 | $1,629.03 | 09:57:12 12/01/2026 |
| 253 | BYDFi |
WLD/USDC | $0.5850 | $1,537.78 | 10:00:17 12/01/2026 |
| 254 |  Tothemoon |
WLD/USDT | $0.5848 | $1,280.31 | 09:57:11 12/01/2026 |
| 255 | Uniswap v3 (Optimism) |
USDC.e/WLD | $0.9987 | $1,199.02 | 09:51:13 12/01/2026 |
| 256 | Uniswap v3 (Optimism) |
USDC/WLD | $1.02 | $1,196.37 | 09:59:29 12/01/2026 |
| 257 |  ICRYPEX |
WLD/USDT | $0.5921 | $1,186.53 | 10:00:08 12/01/2026 |
| 258 | Kraken |
WLD/EUR | $0.5700 | $1,075.65 | 09:59:55 12/01/2026 |
| 259 |  Coins.ph |
WLD/PHP | $0.5796 | $1,049.08 | 09:57:07 12/01/2026 |
| 260 |  Flipster |
WLD/USDT | $0.5847 | $982.27 | 10:00:15 12/01/2026 |
| 261 |  Altcoin Trader |
WLD/ZAR | $0.5746 | $760.59 | 10:00:08 12/01/2026 |
| 262 |  BitMart |
WLD/USDT | $0.5623 | $721.63 | 09:57:07 12/01/2026 |
| 263 |  Binance.US |
WLD/USDT | $0.5793 | $598.89 | 09:59:53 12/01/2026 |
| 264 | NovaEx |
WLD/USDT | $0.5623 | $598.10 | 10:00:10 12/01/2026 |
| 265 |  PancakeSwap v3 (Ethereum) |
WLD/WETH | $0.5846 | $595.02 | 09:52:11 12/01/2026 |
| 266 | CoinDCX |
WLD/USDT | $0.5855 | $560.54 | 09:57:16 12/01/2026 |
| 267 |  DeriW |
WLD/USDT | $0.5849 | $541.58 | 15:15:16 10/01/2026 |
| 268 |  WazirX |
WLD/USDT | $0.5705 | $366.34 | 10:00:10 12/01/2026 |
| 269 | Bithumb |
WLD/BTC | $0.5813 | $336.28 | 09:59:54 12/01/2026 |
| 270 | WazirX |
WLD/INR | $0.5762 | $319.26 | 10:00:10 12/01/2026 |
| 271 | Backpack Exchange |
WLD/USDC | $0.5598 | $199.94 | 09:57:11 12/01/2026 |
| 272 |  zondacrypto |
WLD/USDC | $0.5788 | $149.96 | 09:57:10 12/01/2026 |
| 273 |  Young Platform |
WLD/USDC | $0.5699 | $139.70 | 10:00:10 12/01/2026 |
| 274 |  Aevo |
WLD/USD | $0.5834 | $118.38 | 10:03:15 12/01/2026 |
| 275 |  Reku |
WLD/IDR | $0.5691 | $88.57 | 09:57:07 12/01/2026 |
| 276 |  Uniswap v2 (World Chain) |
WLD/WETH | $0.5791 | $52.16 | 10:01:17 12/01/2026 |
| 277 |  Foxbit |
WLD/BRL | $0.5729 | $49.04 | 10:00:08 12/01/2026 |
| 278 | CEX.IO |
WLD/USDC | $0.5868 | $45.94 | 09:57:07 12/01/2026 |
| 279 | Velodrome v3 (Optimism) |
USDC/WLD | $1.00 | $26.85 | 09:50:57 12/01/2026 |
| 280 | CEX.IO |
WLD/USDT | $0.5862 | $26.25 | 09:57:07 12/01/2026 |
| 281 |  NovaDAX |
WLD/BRL | $0.5597 | $25.30 | 10:00:07 12/01/2026 |
| 282 |  ZebPay |
WLD/INR | $0.6090 | $21.95 | 09:54:08 12/01/2026 |
| 283 | Bitcoiva |
WLD/INR | $0.6008 | $14.73 | 10:00:09 12/01/2026 |
| 284 |  Velodrome Finance v2 |
WETH/WLD | $3,223.98 | $5.18 | 04:11:45 12/01/2026 |
| 285 | Bybit |
WLD/EUR | $0.5782 | $4.21 | 09:54:09 12/01/2026 |
| 286 | Uniswap v3 (Optimism) |
WETH/WLD | $3,221.09 | $3.21 | 04:11:45 12/01/2026 |
| 287 |  Digitra.com |
WLD/USDT | $0.5656 | $3.19 | 10:00:09 12/01/2026 |
| 288 | Digitra.com |
WLD/BRL | $0.5645 | $1.13 | 10:00:09 12/01/2026 |
| 289 | Upbit |
WLD/USDT | $0.6762 | $0.5905 | 09:56:24 12/01/2026 |
| 290 |  HitBTC |
WLD/USDT | $0.5927 | $0 | 09:54:09 12/01/2026 |
| 291 | HitBTC |
WLD/USDT | $0.5913 | $0 | 09:57:21 12/01/2026 |
| 292 | Upbit |
WLD/BTC | $0.5833 | $0 | 09:56:53 12/01/2026 |
| 293 | Tokocrypto |
WLD/USDC | $0.5852 | $0 | 09:57:11 12/01/2026 |
| 294 |  Giottus |
WLD/INR | $0.6137 | $0 | 09:18:09 12/01/2026 |
| 295 | Giottus |
WLD/USDT | $0.5802 | $0 | 09:18:09 12/01/2026 |
| 296 |  BIT |
WLD/USDT | $0.5193 | $0 | 10:02:58 12/01/2026 |
| 297 | WOO X |
WLD/USDT | $0.5851 | $0 | 09:54:11 12/01/2026 |
| 298 | B2Z Exchange |
WLD/USD | $0.5851 | $0 | 10:00:11 12/01/2026 |
| 299 |  Orderly |
WLD/USDC | $0.5691 | $0 | 10:03:16 12/01/2026 |
| 300 | ADEN |
WLD/USDC | $0.5692 | $0 | 10:03:39 12/01/2026 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 12/01/2026, cặp giao dịch WLD/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,743,975 với tỷ giá $0.5849.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.