World Liberty Financial WLFI
Xếp hạng #39
21:44:00 19/05/2026
Giá World Liberty Financial (WLFI)
$0.06015 -0.69%
0.0000007864 BTC
1,591 VND
Thấp: $0.05957
Cao: $0.06283
Thị trường World Liberty Financial (WLFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
WLFI/USDT | $0.06056 | $52,705,342 | 21:00:16 19/05/2026 |
| 2 |  Toobit |
WLFI/USDT | $0.06064 | $33,348,360 | 20:57:16 19/05/2026 |
| 3 |  Binance |
WLFI/USDT | $0.06075 | $31,132,025 | 20:54:16 19/05/2026 |
| 4 |  Bitbase |
WLFI/USDT | $0.06055 | $26,009,287 | 21:00:07 19/05/2026 |
| 5 |  OrangeX |
WLFI/USDT | $0.06054 | $23,554,319 | 20:57:15 19/05/2026 |
| 6 |  AstralX |
WLFI/USDT | $0.06055 | $18,830,755 | 21:00:15 19/05/2026 |
| 7 |  Ju.com |
WLFI/USDT | $0.06044 | $18,531,610 | 20:57:16 19/05/2026 |
| 8 |  WhiteBIT |
WLFI/USDT | $0.06035 | $18,255,182 | 20:51:15 19/05/2026 |
| 9 |  IBIT Global |
WLFI/USDT | $0.06065 | $15,442,233 | 21:00:18 19/05/2026 |
| 10 |  Tapbit |
WLFI/USDT | $0.06064 | $12,910,028 | 20:57:15 19/05/2026 |
| 11 |  CoinW |
WLFI/USDT | $0.06064 | $9,895,096 | 20:57:18 19/05/2026 |
| 12 |  Batonex |
WLFI/USDT | $0.06065 | $8,198,305 | 21:00:16 19/05/2026 |
| 13 | Bitbase |
WLFI/USDC | $0.06048 | $7,950,516 | 21:00:07 19/05/2026 |
| 14 |  Bybit |
WLFI/USDT | $0.06064 | $7,868,731 | 20:54:16 19/05/2026 |
| 15 |  DigiFinex |
WLFI/USDT | $0.06055 | $7,141,675 | 21:00:16 19/05/2026 |
| 16 |  Biconomy.com |
WLFI/USDT | $0.06054 | $7,059,519 | 20:57:15 19/05/2026 |
| 17 | WhiteBIT |
WLFI/USDT | $0.06055 | $6,981,179 | 20:51:08 19/05/2026 |
| 18 |  MSX |
WLFI/USD | $0.06062 | $6,953,976 | 21:03:16 19/05/2026 |
| 19 |  BingX |
WLFI/USDT | $0.06044 | $6,908,296 | 20:57:18 19/05/2026 |
| 20 | Binance |
WLFI/USDT | $0.06065 | $6,900,109 | 20:56:42 19/05/2026 |
| 21 |  BiKing |
WLFI/USDT | $0.06055 | $6,877,246 | 21:00:12 19/05/2026 |
| 22 | Bitbase |
WLFI/USDT | $0.06064 | $4,822,367 | 20:57:16 19/05/2026 |
| 23 | Toobit |
WLFI/USDT | $0.06075 | $4,730,071 | 20:57:08 19/05/2026 |
| 24 |  Websea |
WLFI/USDT | $0.06054 | $4,685,761 | 20:57:16 19/05/2026 |
| 25 |  Ourbit |
WLFI/USDT | $0.06054 | $4,486,730 | 20:57:15 19/05/2026 |
| 26 |  4E |
WLFI/USDT | $0.06055 | $3,423,394 | 21:00:07 19/05/2026 |
| 27 |  Gate |
WLFI/USDT | $0.06066 | $3,076,650 | 20:54:19 19/05/2026 |
| 28 |  Backpack Exchange |
WLFI/USDC | $0.06059 | $2,999,043 | 20:57:15 19/05/2026 |
| 29 |  AscendEX |
WLFI/USDT | $0.06064 | $2,727,449 | 20:57:15 19/05/2026 |
| 30 |  CoinP |
WLFI/USDT | $0.06075 | $2,595,213 | 21:00:15 19/05/2026 |
| 31 |  BlockFin |
WLFI/USDT | $0.06055 | $2,576,181 | 21:00:08 19/05/2026 |
| 32 |  KCEX |
WLFI/USDT | $0.06064 | $2,546,425 | 20:57:15 19/05/2026 |
| 33 |  Zoomex |
WLFI/USDT | $0.06054 | $2,359,795 | 20:57:15 19/05/2026 |
| 34 |  SuperEx |
WLFI/USDT | $0.06035 | $2,346,798 | 20:57:11 19/05/2026 |
| 35 |  OneBullEx |
WLFI/USDT | $0.06056 | $2,305,162 | 21:00:25 19/05/2026 |
| 36 |  EagleX |
WLFI/USDT | $0.06056 | $2,282,107 | 21:00:15 19/05/2026 |
| 37 |  YUBIT |
WLFI/USDT | $0.06054 | $2,248,467 | 20:57:15 19/05/2026 |
| 38 |  MEXC |
WLFI/USDT | $0.06065 | $2,226,514 | 20:54:16 19/05/2026 |
| 39 |  P2B |
WLFI/USDT | $0.06065 | $2,133,163 | 20:57:07 19/05/2026 |
| 40 |  Hyperliquid |
WLFI/USD | $0.06064 | $2,122,688 | 20:57:26 19/05/2026 |
| 41 |  B2Z Exchange |
WLFI/USD | $0.06039 | $2,084,829 | 21:00:16 19/05/2026 |
| 42 |  BITmarkets |
WLFI/USDT | $0.06035 | $2,083,344 | 21:00:16 19/05/2026 |
| 43 |  XT.COM |
WLFI/USDT | $0.06064 | $2,069,404 | 20:57:12 19/05/2026 |
| 44 |  EasiCoin |
WLFI/USDT | $0.06055 | $2,037,845 | 21:00:16 19/05/2026 |
| 45 |  Cofinex |
WLFI/USDT | $0.06045 | $2,024,060 | 21:00:15 19/05/2026 |
| 46 |  Bitget |
WLFI/USDT | $0.06065 | $2,023,662 | 20:54:16 19/05/2026 |
| 47 |  Echobit |
WLFI/USDT | $0.06065 | $1,894,444 | 20:57:12 19/05/2026 |
| 48 |  Bitbaby |
WLFI/USDT | $0.06064 | $1,883,691 | 20:57:20 19/05/2026 |
| 49 |  Grvt |
WLFI/USDT | $0.06015 | $1,816,164 | 16:09:16 19/05/2026 |
| 50 |  OKX |
WLFI/USDT | $0.06062 | $1,693,118 | 20:56:24 19/05/2026 |
| 51 |  Gems Trade |
WLFI/USDT | $0.06057 | $1,686,720 | 21:00:14 19/05/2026 |
| 52 |  Bitunix |
WLFI/USDT | $0.06064 | $1,582,274 | 20:57:17 19/05/2026 |
| 53 |  BloFin |
WLFI/USDT | $0.06045 | $1,557,770 | 20:45:07 19/05/2026 |
| 54 | Binance |
WLFI/USDC | $0.06058 | $1,545,700 | 20:54:16 19/05/2026 |
| 55 |  BitMart |
WLFI/USDT | $0.06064 | $1,542,526 | 20:57:12 19/05/2026 |
| 56 | Bybit |
WLFI/USDT | $0.06068 | $1,487,697 | 20:54:08 19/05/2026 |
| 57 |  Phemex |
WLFI/USDT | $0.06055 | $1,464,870 | 20:57:08 19/05/2026 |
| 58 |  Hotcoin |
WLFI/USDT | $0.06054 | $1,441,082 | 20:57:21 19/05/2026 |
| 59 | Hotcoin |
WLFI/USDT | $0.06075 | $1,429,917 | 20:54:11 19/05/2026 |
| 60 |  Aster |
WLFI/USDT | $0.06075 | $1,360,504 | 20:54:15 19/05/2026 |
| 61 |  IMBX |
WLFI/USDT | $0.06066 | $1,296,239 | 21:00:17 19/05/2026 |
| 62 |  Aivora Exchange |
WLFI/USDT | $0.09732 | $1,292,175 | 21:00:16 19/05/2026 |
| 63 | Phemex |
WLFI/USDT | $0.06064 | $1,251,362 | 20:57:16 19/05/2026 |
| 64 |  WOO X Pro |
WLFI/USDT | $0.06065 | $1,089,661 | 21:00:16 19/05/2026 |
| 65 | Websea |
WLFI/USDT | $0.06055 | $1,072,017 | 20:51:09 19/05/2026 |
| 66 | AstralX |
WLFI/USDT | $0.06054 | $1,067,653 | 20:57:15 19/05/2026 |
| 67 |  TruBit Pro Exchange |
WLFI/USDT | $0.06055 | $1,064,699 | 21:00:08 19/05/2026 |
| 68 |  Coinbase Exchange |
WLFI/USD | $0.06062 | $1,053,178 | 20:57:00 19/05/2026 |
| 69 | YUBIT |
WLFI/USDT | $0.06044 | $1,037,439 | 20:57:11 19/05/2026 |
| 70 |  LBank |
WLFI/USDT | $0.06074 | $1,026,174 | 20:57:12 19/05/2026 |
| 71 | EagleX |
WLFI/USDT | $0.06045 | $994,014 | 21:00:07 19/05/2026 |
| 72 | Biconomy.com |
WLFI/USDT | $0.06055 | $970,535 | 20:57:07 19/05/2026 |
| 73 |  AlphaX |
WLFI/USDT | $0.06046 | $955,027 | 21:00:17 19/05/2026 |
| 74 |  KuCoin |
WLFI/USDT | $0.06065 | $934,247 | 20:54:18 19/05/2026 |
| 75 | OrangeX |
WLFI/USDT | $0.06064 | $893,459 | 20:57:12 19/05/2026 |
| 76 |  Upbit |
WLFI/KRW | $0.05993 | $813,507 | 20:56:53 19/05/2026 |
| 77 |  UZX |
WLFI/USDT | $0.06045 | $796,392 | 20:51:08 19/05/2026 |
| 78 | Bitget |
WLFI/USDT | $0.06070 | $764,389 | 20:54:11 19/05/2026 |
| 79 |  Bitcastle |
WLFI/USDT | $0.06055 | $743,053 | 21:00:18 19/05/2026 |
| 80 |  BitDelta |
WLFI/USDT | $0.06065 | $717,213 | 20:57:10 19/05/2026 |
| 81 |  Bitrue |
WLFI/USDT | $0.06054 | $705,879 | 20:57:12 19/05/2026 |
| 82 |  BitKan |
WLFI/USDT | $0.06065 | $695,262 | 21:00:09 19/05/2026 |
| 83 |  ASTX |
WLFI/USDT | $0.06055 | $689,789 | 21:00:10 19/05/2026 |
| 84 |  YEX |
WLFI/USDT | $0.06055 | $680,640 | 21:00:08 19/05/2026 |
| 85 | Tapbit |
WLFI/USDT | $0.06055 | $666,091 | 20:57:11 19/05/2026 |
| 86 |  CZR Exchange |
WLFI/USDT | $0.06055 | $628,229 | 21:00:12 19/05/2026 |
| 87 |  EVEDEX |
WLFI/USD | $0.06030 | $578,653 | 21:03:15 19/05/2026 |
| 88 |  SunX |
WLFI/USDT | $0.06024 | $569,303 | 21:03:17 19/05/2026 |
| 89 | Binance |
WLFI/USDC | $0.06069 | $560,296 | 20:56:54 19/05/2026 |
| 90 | KuCoin |
WLFI/USDT | $0.06065 | $530,643 | 20:56:53 19/05/2026 |
| 91 |  Deepcoin |
WLFI/USDT | $0.06060 | $500,103 | 20:57:10 19/05/2026 |
| 92 | BingX |
WLFI/USDT | $0.06055 | $468,052 | 20:54:10 19/05/2026 |
| 93 | MEXC |
WLFI/USDT | $0.06035 | $465,925 | 20:45:07 19/05/2026 |
| 94 |  Coinlocally |
WLFI/USDT | $0.06065 | $461,938 | 21:00:11 19/05/2026 |
| 95 |  Lighter |
WLFI/USDC | $0.06065 | $454,400 | 20:57:15 19/05/2026 |
| 96 | Zoomex |
WLFI/USDT | $0.06068 | $446,309 | 20:54:10 19/05/2026 |
| 97 | KCEX |
WLFI/USDT | $0.06054 | $436,006 | 20:57:11 19/05/2026 |
| 98 |  CrypFine |
WLFI/USDT | $0.06064 | $428,084 | 20:57:18 19/05/2026 |
| 99 |  Bithumb |
WLFI/KRW | $0.05994 | $419,402 | 20:59:53 19/05/2026 |
| 100 |  idax exchange |
WLFI/USDT | $0.06055 | $406,648 | 21:00:13 19/05/2026 |
| 101 |  Koinbay |
WLFI/USDT | $0.06055 | $404,946 | 20:51:08 19/05/2026 |
| 102 | Bitrue |
WLFI/USDT | $0.06044 | $381,979 | 20:57:16 19/05/2026 |
| 103 | Gate |
WLFI/USDT | $0.06063 | $381,088 | 20:56:54 19/05/2026 |
| 104 | Binance |
WLFI/TRY | $0.06067 | $355,887 | 20:56:42 19/05/2026 |
| 105 |  CoinUp.io |
WLFI/USDT | $0.06054 | $354,454 | 20:57:11 19/05/2026 |
| 106 |  GroveX |
WLFI/USDT | $0.06045 | $347,066 | 20:54:08 19/05/2026 |
| 107 | Ourbit |
WLFI/USDT | $0.06055 | $340,651 | 20:57:07 19/05/2026 |
| 108 | Binance |
WLFI/USD1 | $0.06068 | $314,428 | 20:56:54 19/05/2026 |
| 109 | B2Z Exchange |
WLFI/USD | $0.06050 | $311,581 | 21:00:08 19/05/2026 |
| 110 | BITmarkets |
WLFI/USD | $0.06050 | $311,581 | 21:00:07 19/05/2026 |
| 111 | Bitunix |
WLFI/USDT | $0.06054 | $305,016 | 20:57:11 19/05/2026 |
| 112 |  BYDFi |
WLFI/USDT | $0.06065 | $301,936 | 21:00:15 19/05/2026 |
| 113 |  HTX |
WLFI/USDT | $0.06055 | $278,800 | 20:54:24 19/05/2026 |
| 114 |  Hibt |
WLFI/USDT | $0.06065 | $272,637 | 20:57:12 19/05/2026 |
| 115 |  Bitstamp by Robinhood |
WLFI/USD | $0.06058 | $270,104 | 20:59:53 19/05/2026 |
| 116 |  BitTap |
WLFI/USDT | $0.06064 | $262,277 | 20:57:16 19/05/2026 |
| 117 |  ZKE |
WLFI/USDT | $0.06055 | $243,871 | 21:00:09 19/05/2026 |
| 118 | CoinW |
WLFI/USDT | $0.06065 | $236,972 | 20:57:07 19/05/2026 |
| 119 |  Pionex |
WLFI/USDT | $0.06064 | $207,588 | 20:57:16 19/05/2026 |
| 120 |  Bitvavo |
WLFI/EUR | $0.06066 | $198,906 | 20:57:11 19/05/2026 |
| 121 |  VOOX Exchange |
WLFI/USDT | $0.06055 | $198,346 | 20:57:10 19/05/2026 |
| 122 |  BigONE |
WLFI/USDT | $0.06075 | $190,885 | 20:57:07 19/05/2026 |
| 123 |  LeveX |
WLFI/USDT | $0.06065 | $170,683 | 21:00:15 19/05/2026 |
| 124 |  BTCC |
WLFI/USDT | $0.06068 | $167,277 | 20:57:12 19/05/2026 |
| 125 | BitTap |
WLFI/USDT | $0.06075 | $162,793 | 20:57:07 19/05/2026 |
| 126 | XT.COM |
WLFI/USD1 | $0.06067 | $157,000 | 20:57:12 19/05/2026 |
| 127 |  EdgeX |
WLFI/USD | $0.06027 | $149,304 | 21:03:15 19/05/2026 |
| 128 | Bitrue |
WLFI/USDC | $0.06068 | $145,864 | 20:57:12 19/05/2026 |
| 129 |  Binance TR |
WLFI/TRY | $0.06074 | $138,109 | 20:57:10 19/05/2026 |
| 130 |  Paribu |
WLFI/USDT | $0.06094 | $126,616 | 20:59:53 19/05/2026 |
| 131 |  CoinTR |
WLFI/TRY | $0.06052 | $104,335 | 21:00:08 19/05/2026 |
| 132 |  Kraken |
WLFI/USD | $0.06070 | $101,494 | 20:59:54 19/05/2026 |
| 133 | Bitbaby |
WLFI/USDC | $0.06058 | $97,996.47 | 20:57:20 19/05/2026 |
| 134 |  BtcTurk | Kripto |
WLFI/TRY | $0.06040 | $97,600.00 | 20:58:23 19/05/2026 |
| 135 |  Coinstore |
WLFI/USDT | $0.06065 | $95,449.00 | 20:57:10 19/05/2026 |
| 136 |  Crypto.com Exchange |
WLFI/USD | $0.06109 | $95,058.16 | 15:09:17 19/05/2026 |
| 137 | CoinTR |
WLFI/USDT | $0.06045 | $93,328.25 | 21:00:08 19/05/2026 |
| 138 |  BitMEX |
WLFI/USDT | $0.06067 | $93,146.67 | 20:57:18 19/05/2026 |
| 139 | CoinUp.io |
WLFI/USDT | $0.06064 | $89,327.99 | 20:57:17 19/05/2026 |
| 140 |  PointPay |
WLFI/USDT | $0.06068 | $88,308.09 | 20:54:08 19/05/2026 |
| 141 | MEXC |
WLFI/USDC | $0.06058 | $85,171.49 | 20:54:16 19/05/2026 |
| 142 | XT.COM |
WLFI/USDC | $0.06068 | $84,028.39 | 20:57:12 19/05/2026 |
| 143 | MEXC |
WLFI/USD1 | $0.06056 | $73,201.88 | 20:54:16 19/05/2026 |
| 144 |  Blynex |
WLFI/USDT | $0.06064 | $69,091.86 | 20:57:07 19/05/2026 |
| 145 |  Coincall |
WLFI/USD | $0.06021 | $67,000.66 | 21:03:16 19/05/2026 |
| 146 |  MGBX |
WLFI/USDT | $0.06084 | $64,817.57 | 20:57:16 19/05/2026 |
| 147 | BlockFin |
WLFI/USDT | $0.06065 | $62,642.00 | 21:00:15 19/05/2026 |
| 148 |  Bitazza |
WLFI/USDT | $0.06045 | $56,864.14 | 21:00:09 19/05/2026 |
| 149 | Cofinex |
WLFI/USDT | $0.06065 | $56,861.52 | 21:00:08 19/05/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/WLFI | $2,117.61 | $56,571.81 | 19:12:59 19/05/2026 |
| 151 | MEXC |
WLFI/USD1 | $0.06026 | $55,950.51 | 20:45:07 19/05/2026 |
| 152 | MEXC |
WLFI/USDC | $0.06038 | $55,717.30 | 20:45:07 19/05/2026 |
| 153 | Paribu |
WLFI/TRY | $0.06012 | $55,185.70 | 20:59:53 19/05/2026 |
| 154 | KTX |
WLFI/USDT | $0.05995 | $52,996.36 | 21:00:08 19/05/2026 |
| 155 |  Extended |
WLFI/USD | $0.06017 | $52,677.88 | 21:03:16 19/05/2026 |
| 156 | BloFin |
WLFI/USDT | $0.06065 | $52,311.46 | 20:51:19 19/05/2026 |
| 157 |  Dex-Trade |
WLFI/USDT | $0.06064 | $48,102.96 | 20:57:11 19/05/2026 |
| 158 | HTX |
WLFI/USDT | $0.06064 | $47,945.16 | 20:59:55 19/05/2026 |
| 159 |  CoinCola |
WLFI/USDT | $0.06055 | $43,156.39 | 21:00:07 19/05/2026 |
| 160 |  CoinDCX |
WLFI/INR | $0.06239 | $39,017.26 | 21:00:11 19/05/2026 |
| 161 | Crypto.com Exchange |
WLFI/USD | $0.06063 | $36,030.61 | 20:57:11 19/05/2026 |
| 162 | LBank |
WLFI/USD1 | $0.06066 | $35,160.01 | 20:57:12 19/05/2026 |
| 163 |  Uniswap v3 (Ethereum) |
WLFI/USDT | $0.05973 | $32,377.23 | 16:26:35 19/05/2026 |
| 164 | Bitcastle |
WLFI/USDT | $0.06055 | $28,734.74 | 21:00:13 19/05/2026 |
| 165 | Uniswap v3 (Ethereum) |
USDC/WLFI | $1.00 | $27,239.03 | 18:55:59 19/05/2026 |
| 166 |  KoinBX |
WLFI/USDT | $0.06055 | $26,440.24 | 21:00:08 19/05/2026 |
| 167 | LeveX |
WLFI/USDT | $0.06055 | $26,031.24 | 21:00:09 19/05/2026 |
| 168 |  ADEN |
WLFI/USDT | $0.06025 | $23,869.14 | 21:03:46 19/05/2026 |
| 169 |  Ring Exchange (Ethereum) |
WLFI/WETH | $0.06049 | $22,685.93 | 20:45:11 19/05/2026 |
| 170 |  Pacifica |
WLFI/USD | $0.06032 | $22,479.21 | 21:03:15 19/05/2026 |
| 171 |  Uniswap v3 (BSC) |
WLFI/USDC | $0.06074 | $22,200.75 | 20:54:58 19/05/2026 |
| 172 | BYDFi |
WLFI/USDT | $0.06066 | $22,072.98 | 21:00:11 19/05/2026 |
| 173 | Biconomy.com |
WLFI/USDC | $0.06058 | $21,424.11 | 20:57:07 19/05/2026 |
| 174 | Gate |
WLFI/USD1 | $0.05977 | $20,727.90 | 20:56:54 19/05/2026 |
| 175 | MGBX |
WLFI/USDT | $0.06064 | $20,284.67 | 20:57:12 19/05/2026 |
| 176 |  Gate US |
WLFI/USDT | $0.06064 | $19,758.95 | 21:00:08 19/05/2026 |
| 177 |  XBO.com |
WLFI/USDT | $0.06055 | $19,649.30 | 20:57:09 19/05/2026 |
| 178 | idax exchange |
WLFI/USDT | $0.06046 | $17,998.31 | 21:00:17 19/05/2026 |
| 179 |  WHXEX |
WLFI/USDT | $0.06056 | $17,997.69 | 21:00:16 19/05/2026 |
| 180 |  PrimeXBT |
WLFI/USDT | $0.06055 | $17,888.21 | 21:00:16 19/05/2026 |
| 181 |  Coinbase International Exchange |
WLFI/USDC | $0.05955 | $14,998.73 | 21:00:15 19/05/2026 |
| 182 |  ApeX Omni |
WLFI/USDT | $0.06035 | $14,060.98 | 21:03:16 19/05/2026 |
| 183 | Kraken |
WLFI/EUR | $0.06040 | $13,176.11 | 20:59:54 19/05/2026 |
| 184 |  Indodax |
WLFI/IDR | $0.06042 | $12,933.19 | 20:59:54 19/05/2026 |
| 185 | ASTX |
WLFI/USDT | $0.06056 | $11,942.74 | 21:00:16 19/05/2026 |
| 186 |  Paradex |
WLFI/USD | $0.06089 | $11,773.39 | 21:03:15 19/05/2026 |
| 187 | UZX |
WLFI/USDT | $0.06065 | $11,772.32 | 20:54:23 19/05/2026 |
| 188 |  SmarDex |
WLFI/USDT | $0.06046 | $11,596.79 | 20:45:08 19/05/2026 |
| 189 |  Tothemoon |
WLFI/USDT | $0.06045 | $10,584.26 | 21:00:13 19/05/2026 |
| 190 | Tothemoon |
WLFI/USDC | $0.06074 | $10,541.67 | 21:00:13 19/05/2026 |
| 191 |  Byreal |
USDC/WLFI | $1.00 | $10,257.75 | 21:02:41 19/05/2026 |
| 192 | KoinBX |
WLFI/INR | $0.06174 | $9,887.58 | 21:00:08 19/05/2026 |
| 193 | OKX |
WLFI/USD | $0.06048 | $9,781.92 | 20:56:54 19/05/2026 |
| 194 |  WEEX |
WLFI/USDT | $0.06065 | $9,463.01 | 20:57:12 19/05/2026 |
| 195 |  Binance TH |
WLFI/USDT | $0.06064 | $9,363.32 | 20:57:11 19/05/2026 |
| 196 | CoinDCX |
WLFI/USDT | $0.06065 | $8,539.03 | 21:00:11 19/05/2026 |
| 197 | Binance |
WLFI/EUR | $0.06040 | $8,503.35 | 20:56:42 19/05/2026 |
| 198 |  Kanga Exchange |
WLFI/USDC | $0.06068 | $7,897.99 | 21:00:07 19/05/2026 |
| 199 |  PancakeSwap v3 (BSC) |
WLFI/USDT | $0.06062 | $5,973.65 | 20:58:30 19/05/2026 |
| 200 |  Tokocrypto |
WLFI/USDT | $0.06064 | $5,895.94 | 20:57:11 19/05/2026 |
| 201 | Pionex |
WLFI/USDT | $0.06065 | $5,212.89 | 20:57:08 19/05/2026 |
| 202 | Binance |
WLFI/U | $0.06049 | $5,179.64 | 20:56:54 19/05/2026 |
| 203 |  Bilaxy |
WLFI/USDT | $0.1021 | $4,937.21 | 21:00:11 19/05/2026 |
| 204 |  Coinone |
WLFI/KRW | $0.05940 | $4,861.70 | 20:59:53 19/05/2026 |
| 205 |  Meteora DLMM |
SOL/WLFI | $84.71 | $4,738.11 | 20:59:15 19/05/2026 |
| 206 |  Picol |
WLFI/USDT | $0.06055 | $4,583.88 | 21:00:08 19/05/2026 |
| 207 |  AEGET |
WLFI/USDT | $0.06066 | $4,452.46 | 21:00:15 19/05/2026 |
| 208 | BtcTurk | Kripto |
WLFI/USDT | $0.06118 | $4,077.20 | 20:58:23 19/05/2026 |
| 209 | Uniswap v3 (Ethereum) |
WETH/WLFI | $2,086.53 | $3,967.78 | 20:45:23 19/05/2026 |
| 210 | OKX |
WLFI/TRY | $0.06034 | $3,669.96 | 20:56:54 19/05/2026 |
| 211 |  Uniswap v4 (BSC) |
WLFI/USDT | $0.05995 | $3,470.43 | 19:09:46 19/05/2026 |
| 212 |  Bitkub |
WLFI/THB | $0.06027 | $3,088.81 | 20:57:07 19/05/2026 |
| 213 |  Tebbit |
WLFI/USDT | $0.06066 | $2,705.65 | 21:00:20 19/05/2026 |
| 214 |  BitxEX |
WLFI/USDT | $0.06055 | $2,562.97 | 21:00:15 19/05/2026 |
| 215 | PancakeSwap v3 (BSC) |
WLFI/WBNB | $0.06039 | $2,520.01 | 20:24:04 19/05/2026 |
| 216 |  Bitlo |
WLFI/USDT | $0.06075 | $2,327.58 | 21:00:09 19/05/2026 |
| 217 |  Raydium (CLMM) |
SOL/WLFI | $84.70 | $2,072.09 | 20:56:45 19/05/2026 |
| 218 | Raydium (CLMM) |
USDC/WLFI | $1.00 | $1,549.62 | 20:59:15 19/05/2026 |
| 219 | B2Z Exchange |
WLFI/USDT | $0.06065 | $1,435.81 | 21:00:08 19/05/2026 |
| 220 | BITmarkets |
WLFI/USDT | $0.06065 | $1,435.81 | 21:00:07 19/05/2026 |
| 221 |  BTSE |
WLFI/USDT | $0.06065 | $1,429.93 | 20:51:07 19/05/2026 |
| 222 |  SunX |
WLFI/USDT | $0.06065 | $1,315.04 | 21:00:18 19/05/2026 |
| 223 |  HyperPay Futures |
WLFI/USDT | $0.06034 | $1,178.22 | 21:03:17 19/05/2026 |
| 224 | Meteora DLMM |
SOL/WLFI | $84.66 | $803.91 | 20:56:21 19/05/2026 |
| 225 | Bitazza |
WLFI/THB | $0.05962 | $759.75 | 21:00:09 19/05/2026 |
| 226 |  Ulink |
WLFI/USDT | $0.06066 | $755.17 | 21:00:19 19/05/2026 |
| 227 |  Flipster |
WLFI/USDT | $0.06055 | $703.85 | 21:00:16 19/05/2026 |
| 228 |  Orderly |
WLFI/USDC | $0.06028 | $475.79 | 21:03:16 19/05/2026 |
| 229 |  MemeMax |
WLFI/USDC | $0.06028 | $475.79 | 21:03:16 19/05/2026 |
| 230 | Uniswap v3 (BSC) |
WLFI/USDT | $0.05972 | $383.11 | 16:27:25 19/05/2026 |
| 231 | OKX |
WLFI/EUR | $0.05982 | $368.94 | 20:56:24 19/05/2026 |
| 232 | Flipster |
WLFI/USDT | $0.06005 | $313.26 | 21:00:07 19/05/2026 |
| 233 | OKX |
WLFI/USDC | $0.06028 | $262.97 | 20:56:24 19/05/2026 |
| 234 |  Nonkyc.io Exchange |
WLFI/USDT | $0.06045 | $207.58 | 21:00:07 19/05/2026 |
| 235 | PancakeSwap v3 (BSC) |
WLFI/USD1 | $0.06056 | $153.95 | 20:35:23 19/05/2026 |
| 236 | BITmarkets |
WLFI/USDC | $0.06048 | $152.14 | 21:00:07 19/05/2026 |
| 237 | B2Z Exchange |
WLFI/USDC | $0.06050 | $152.10 | 21:00:08 19/05/2026 |
| 238 | Uniswap v4 (Ethereum) |
PROS/WLFI | $0.02558 | $145.01 | 16:22:11 19/05/2026 |
| 239 | Uniswap v3 (Ethereum) |
WETH/WLFI | $2,105.86 | $132.27 | 16:05:35 19/05/2026 |
| 240 |  Binance.US |
WLFI/USDT | $0.06484 | $109.63 | 20:59:53 19/05/2026 |
| 241 | Backpack Exchange |
WLFI/USDC | $0.06244 | $99.97 | 20:57:07 19/05/2026 |
| 242 |  Foxbit |
WLFI/BRL | $0.05999 | $76.74 | 20:57:11 19/05/2026 |
| 243 | Bitlo |
WLFI/TRY | $0.06078 | $72.11 | 21:00:09 19/05/2026 |
| 244 | KuCoin |
WLFI/USD1 | $0.06007 | $68.41 | 20:56:23 19/05/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/WLFI | $2,096.29 | $66.78 | 19:40:59 19/05/2026 |
| 246 | Meteora DLMM |
USDC/WLFI | $1.00 | $59.72 | 16:22:58 19/05/2026 |
| 247 | Raydium (CLMM) |
SOL/WLFI | $84.74 | $37.86 | 20:26:41 19/05/2026 |
| 248 |  CEX.IO |
WLFI/USDT | $0.06072 | $28.31 | 20:54:10 19/05/2026 |
| 249 | CEX.IO |
WLFI/USD | $0.06074 | $25.55 | 20:54:10 19/05/2026 |
| 250 | CEX.IO |
WLFI/USDC | $0.06073 | $24.45 | 20:54:10 19/05/2026 |
| 251 | Uniswap v3 (Ethereum) |
USD1/WLFI | $0.9823 | $19.93 | 16:02:23 19/05/2026 |
| 252 | Tokocrypto |
WLFI/USDC | $0.06068 | $6.28 | 20:57:11 19/05/2026 |
| 253 |  Orca |
SOL/WLFI | $85.20 | $5.76 | 20:23:30 19/05/2026 |
| 254 | Uniswap v4 (Ethereum) |
USDC/WLFI | $0.9890 | $4.76 | 18:22:11 19/05/2026 |
| 255 | Meteora DLMM |
SOL/WLFI | $82.54 | $1.91 | 21:23:28 15/05/2026 |
| 256 | Uniswap v4 (BSC) |
BNB/WLFI | $644.96 | $0.9417 | 16:23:55 19/05/2026 |
| 257 | Orca |
SOL/WLFI | $86.19 | $0.9304 | 17:30:49 19/05/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/WLFI | $2,069.75 | $0.8470 | 10:05:35 19/05/2026 |
| 259 | Uniswap v3 (Ethereum) |
USD1/WLFI | $0.9693 | $0.7091 | 13:27:47 17/05/2026 |
| 260 | Upbit |
WLFI/USDT | $0.06703 | $0.6002 | 20:56:53 19/05/2026 |
| 261 | Orca |
USDC/WLFI | $1.02 | $0.02717 | 17:31:19 19/05/2026 |
| 262 |  PancakeSwap (Solana) |
USD1/WLFI | $0.9985 | $0.01092 | 03:17:22 18/05/2026 |
| 263 |  Poloniex |
WLFI/USDT | $0.06384 | $0 | 20:59:54 19/05/2026 |
| 264 |  HitBTC |
WLFI/USDT | $0.06913 | $0 | 21:00:07 19/05/2026 |
| 265 | Bitstamp by Robinhood |
WLFI/EUR | $0.06431 | $0 | 20:59:53 19/05/2026 |
| 266 | Upbit |
WLFI/BTC | $0.06393 | $0 | 20:56:53 19/05/2026 |
| 267 |  ZebPay |
WLFI/INR | $0.06323 | $0 | 20:54:07 19/05/2026 |
| 268 | AscendEX |
WLFI/USDT | $0.06452 | $0 | 20:57:10 19/05/2026 |
| 269 |  NovaDAX |
WLFI/BRL | $0.06567 | $0 | 21:00:08 19/05/2026 |
| 270 | Tokocrypto |
WLFI/USD1 | $0.06064 | $0 | 20:57:11 19/05/2026 |
| 271 |  Giottus |
WLFI/INR | $0.07002 | $0 | 20:27:08 19/05/2026 |
| 272 | Giottus |
WLFI/USDT | $0.06025 | $0 | 20:27:08 19/05/2026 |
| 273 |  WOO X |
WLFI/USDT | $0.06054 | $0 | 20:57:15 19/05/2026 |
| 274 |  LCX Exchange |
WLFI/EUR | $0.09551 | $0 | 21:00:08 19/05/2026 |
| 275 | Binance TH |
WLFI/USDC | $0.06068 | $0 | 20:57:11 19/05/2026 |
| 276 | ADEN |
WLFI/USDC | $0.06028 | $0 | 21:03:46 19/05/2026 |
| 277 |  AllinX |
WLFI/USDT | $0.06035 | $0 | 21:00:09 19/05/2026 |
| 278 |  Fillx |
WLFI/USDC | $0.06028 | $0 | 21:03:16 19/05/2026 |
| 279 |  CoinMy |
WLFI/USDT | $0.1301 | $0 | 21:00:16 19/05/2026 |
Thông tin thị trường giao dịch World Liberty Financial (WLFI)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch WLFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 19/05/2026, cặp giao dịch WLFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,705,342 với tỷ giá $0.06056.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLFI.
Cặp: Tên cặp giao dịch WLFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.