World Liberty Financial WLFI
Xếp hạng #29
23:23:00 27/02/2026
Giá World Liberty Financial (WLFI)
$0.1134 -2.96%
0.000001721 BTC
3,028 VND
Thấp: $0.1134
Cao: $0.1173
Thị trường World Liberty Financial (WLFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
WLFI/USDT | $0.1136 | $58,763,908 | 23:00:16 27/02/2026 |
| 2 |  Toobit |
WLFI/USDT | $0.1137 | $57,760,741 | 22:57:16 27/02/2026 |
| 3 |  WhiteBIT |
WLFI/USDT | $0.1138 | $42,955,081 | 22:54:15 27/02/2026 |
| 4 |  Binance |
WLFI/USDT | $0.1139 | $42,696,430 | 22:54:16 27/02/2026 |
| 5 |  OrangeX |
WLFI/USDT | $0.1137 | $31,386,944 | 22:57:15 27/02/2026 |
| 6 |  OKX |
WLFI/USDT | $0.1138 | $25,893,846 | 22:56:19 27/02/2026 |
| 7 |  Ju.com |
WLFI/USDT | $0.1139 | $25,557,795 | 22:57:16 27/02/2026 |
| 8 |  MEXC |
WLFI/USDT | $0.1139 | $23,534,120 | 22:57:16 27/02/2026 |
| 9 |  IBIT Global |
WLFI/USDT | $0.1138 | $21,306,231 | 23:00:17 27/02/2026 |
| 10 |  Tapbit |
WLFI/USDT | $0.1138 | $19,479,958 | 22:57:15 27/02/2026 |
| 11 |  Batonex |
WLFI/USDT | $0.1138 | $19,256,104 | 23:00:16 27/02/2026 |
| 12 |  BTDUex |
WLFI/USDT | $0.1137 | $19,092,460 | 22:57:09 27/02/2026 |
| 13 |  AstralX |
WLFI/USDT | $0.1136 | $18,128,051 | 23:00:11 27/02/2026 |
| 14 |  Bybit |
WLFI/USDT | $0.1138 | $15,139,165 | 22:54:16 27/02/2026 |
| 15 |  UZX |
WLFI/USDT | $0.1138 | $12,788,251 | 22:57:15 27/02/2026 |
| 16 |  CoinW |
WLFI/USDT | $0.1139 | $11,426,657 | 22:57:17 27/02/2026 |
| 17 |  Hibt |
WLFI/USDT | $0.1138 | $10,747,541 | 22:57:52 27/02/2026 |
| 18 |  AscendEX |
WLFI/USDT | $0.1138 | $10,061,174 | 22:54:15 27/02/2026 |
| 19 |  DigiFinex |
WLFI/USDT | $0.1138 | $8,832,840 | 22:57:17 27/02/2026 |
| 20 |  Biconomy.com |
WLFI/USDT | $0.1137 | $7,736,610 | 22:57:15 27/02/2026 |
| 21 |  Bitcastle |
WLFI/USDT | $0.1136 | $7,535,946 | 23:00:19 27/02/2026 |
| 22 | WhiteBIT |
WLFI/USDT | $0.1139 | $7,405,834 | 22:54:10 27/02/2026 |
| 23 |  BingX |
WLFI/USDT | $0.1137 | $7,095,404 | 22:57:18 27/02/2026 |
| 24 | Binance |
WLFI/USDT | $0.1138 | $6,868,244 | 22:56:54 27/02/2026 |
| 25 |  BiKing |
WLFI/USDT | $0.1138 | $6,855,858 | 23:00:12 27/02/2026 |
| 26 |  EasiCoin |
WLFI/USDT | $0.1136 | $6,469,689 | 23:00:16 27/02/2026 |
| 27 |  Websea |
WLFI/USDT | $0.1139 | $6,405,551 | 23:00:15 27/02/2026 |
| 28 |  GroveX |
WLFI/USDT | $0.1137 | $6,046,439 | 23:00:12 27/02/2026 |
| 29 |  Zoomex |
WLFI/USDT | $0.1138 | $4,516,057 | 22:57:15 27/02/2026 |
| 30 |  Hotcoin |
WLFI/USDT | $0.1139 | $4,364,414 | 22:57:41 27/02/2026 |
| 31 |  Gate |
WLFI/USDT | $0.1138 | $4,143,259 | 22:54:19 27/02/2026 |
| 32 |  CoinP |
WLFI/USDT | $0.1135 | $4,031,092 | 23:00:15 27/02/2026 |
| 33 |  Cofinex |
WLFI/USDT | $0.1135 | $3,401,246 | 23:00:17 27/02/2026 |
| 34 |  4E |
WLFI/USDT | $0.1137 | $3,400,505 | 23:00:10 27/02/2026 |
| 35 |  YUBIT |
WLFI/USDT | $0.1138 | $3,387,614 | 22:57:15 27/02/2026 |
| 36 |  Bitget |
WLFI/USDT | $0.1139 | $3,375,949 | 22:54:16 27/02/2026 |
| 37 |  Echobit |
WLFI/USDT | $0.1138 | $3,306,851 | 22:57:12 27/02/2026 |
| 38 | Toobit |
WLFI/USDT | $0.1137 | $3,300,759 | 22:57:08 27/02/2026 |
| 39 |  Hyperliquid |
WLFI/USD | $0.1138 | $3,296,753 | 22:57:26 27/02/2026 |
| 40 |  KCEX |
WLFI/USDT | $0.1138 | $3,287,741 | 22:57:15 27/02/2026 |
| 41 | AstralX |
WLFI/USDT | $0.1135 | $3,287,220 | 23:00:16 27/02/2026 |
| 42 |  KuCoin |
WLFI/USDT | $0.1139 | $3,251,084 | 22:54:18 27/02/2026 |
| 43 |  WHXEX |
WLFI/USDT | $0.1137 | $3,198,661 | 22:51:16 27/02/2026 |
| 44 |  OneBullEx |
WLFI/USDT | $0.1136 | $3,169,492 | 23:03:23 27/02/2026 |
| 45 |  Bitrue |
WLFI/USDT | $0.1137 | $2,946,331 | 22:57:17 27/02/2026 |
| 46 |  EagleX |
WLFI/USDT | $0.1135 | $2,807,909 | 23:00:15 27/02/2026 |
| 47 | Binance |
WLFI/USDC | $0.1138 | $2,736,678 | 22:54:16 27/02/2026 |
| 48 | MEXC |
WLFI/USDT | $0.1138 | $2,710,653 | 22:51:07 27/02/2026 |
| 49 |  Ourbit |
WLFI/USDT | $0.1137 | $2,672,467 | 22:57:15 27/02/2026 |
| 50 |  Aivora Exchange |
WLFI/USDT | $0.1136 | $2,525,869 | 23:00:16 27/02/2026 |
| 51 |  Phemex |
WLFI/USDT | $0.1139 | $2,520,550 | 22:57:17 27/02/2026 |
| 52 | OKX |
WLFI/USDT | $0.1137 | $2,504,412 | 22:56:53 27/02/2026 |
| 53 |  BitbabyExchange |
WLFI/USDT | $0.1139 | $2,456,124 | 22:51:17 27/02/2026 |
| 54 |  Grvt |
WLFI/USDT | $0.1136 | $2,396,844 | 23:03:16 27/02/2026 |
| 55 |  Bitunix |
WLFI/USDT | $0.1139 | $2,229,070 | 22:57:16 27/02/2026 |
| 56 |  Coinbase Exchange |
WLFI/USD | $0.1139 | $2,170,760 | 22:56:29 27/02/2026 |
| 57 |  Coinstore |
WLFI/USDT | $0.1136 | $2,126,825 | 22:57:11 27/02/2026 |
| 58 |  XT.COM |
WLFI/USDT | $0.1138 | $2,060,394 | 22:57:12 27/02/2026 |
| 59 |  ASTX |
WLFI/USDT | $0.1137 | $2,057,255 | 23:00:08 27/02/2026 |
| 60 |  SuperEx |
WLFI/USDT | $0.1134 | $2,019,200 | 23:00:09 27/02/2026 |
| 61 |  NovaEx |
WLFI/USDT | $0.1135 | $2,009,073 | 23:00:15 27/02/2026 |
| 62 |  LBank |
WLFI/USDT | $0.1136 | $1,998,804 | 22:57:10 27/02/2026 |
| 63 | Hotcoin |
WLFI/USDT | $0.1138 | $1,857,660 | 22:57:21 27/02/2026 |
| 64 |  TruBit Pro Exchange |
WLFI/USDT | $0.1137 | $1,752,740 | 23:00:07 27/02/2026 |
| 65 | Gate |
WLFI/USDT | $0.1139 | $1,650,196 | 22:56:24 27/02/2026 |
| 66 |  Upbit |
WLFI/KRW | $0.1147 | $1,571,203 | 22:56:54 27/02/2026 |
| 67 | Binance |
WLFI/USDC | $0.1138 | $1,519,564 | 22:56:54 27/02/2026 |
| 68 |  Backpack Exchange |
WLFI/USDC | $0.1139 | $1,490,818 | 22:57:16 27/02/2026 |
| 69 |  BitMart |
WLFI/USDT | $0.1139 | $1,479,430 | 22:57:09 27/02/2026 |
| 70 |  Antarctic |
WLFI/USDT | $0.1141 | $1,457,969 | 14:00:17 25/02/2026 |
| 71 |  Bithumb |
WLFI/KRW | $0.1146 | $1,421,214 | 22:59:53 27/02/2026 |
| 72 |  Extended |
WLFI/USD | $0.1137 | $1,257,910 | 23:03:16 27/02/2026 |
| 73 | EagleX |
WLFI/USDT | $0.1136 | $1,163,453 | 23:00:11 27/02/2026 |
| 74 | YUBIT |
WLFI/USDT | $0.1137 | $1,156,615 | 22:57:08 27/02/2026 |
| 75 |  BlockFin |
WLFI/USDT | $0.1137 | $1,149,629 | 23:00:10 27/02/2026 |
| 76 |  HTX |
WLFI/USDT | $0.1138 | $1,133,443 | 22:59:55 27/02/2026 |
| 77 |  CRMClick |
WLFI/USDT | $0.1138 | $1,133,282 | 23:00:07 27/02/2026 |
| 78 | CoinW |
WLFI/USDT | $0.1140 | $1,129,091 | 22:57:10 27/02/2026 |
| 79 |  B2Z Exchange |
WLFI/USD | $0.1137 | $1,030,853 | 23:00:15 27/02/2026 |
| 80 |  BITmarkets |
WLFI/USDT | $0.1136 | $1,030,477 | 23:00:15 27/02/2026 |
| 81 |  CrypFine |
WLFI/USDT | $0.1137 | $1,029,264 | 23:00:13 27/02/2026 |
| 82 | Websea |
WLFI/USDT | $0.1137 | $963,902 | 23:00:12 27/02/2026 |
| 83 |  SunX |
WLFI/USDT | $0.1136 | $910,043 | 23:03:17 27/02/2026 |
| 84 | Bitget |
WLFI/USDT | $0.1140 | $881,306 | 22:54:10 27/02/2026 |
| 85 | KuCoin |
WLFI/USDT | $0.1139 | $871,580 | 22:55:23 27/02/2026 |
| 86 | OrangeX |
WLFI/USDT | $0.1138 | $870,548 | 22:57:11 27/02/2026 |
| 87 | Bybit |
WLFI/USDT | $0.1139 | $862,366 | 22:54:11 27/02/2026 |
| 88 | Ju.com |
WLFI/USDT | $0.1139 | $855,074 | 22:57:12 27/02/2026 |
| 89 | Phemex |
WLFI/USDT | $0.1137 | $833,670 | 22:57:09 27/02/2026 |
| 90 | UZX |
WLFI/USDT | $0.1139 | $806,924 | 22:57:08 27/02/2026 |
| 91 | KTX |
WLFI/USDT | $0.1137 | $771,610 | 23:00:08 27/02/2026 |
| 92 |  MGBX |
WLFI/USDT | $0.1137 | $769,881 | 23:00:08 27/02/2026 |
| 93 | Biconomy.com |
WLFI/USDT | $0.1138 | $753,400 | 22:57:11 27/02/2026 |
| 94 | Tapbit |
WLFI/USDT | $0.1138 | $728,110 | 22:57:07 27/02/2026 |
| 95 |  BloFin |
WLFI/USDT | $0.1137 | $688,304 | 23:00:07 27/02/2026 |
| 96 | Bitrue |
WLFI/USDT | $0.1139 | $659,806 | 22:57:09 27/02/2026 |
| 97 | Bitunix |
WLFI/USDT | $0.1138 | $650,121 | 22:57:12 27/02/2026 |
| 98 | Binance |
WLFI/TRY | $0.1137 | $634,774 | 22:56:54 27/02/2026 |
| 99 | BingX |
WLFI/USDT | $0.1139 | $579,862 | 22:57:14 27/02/2026 |
| 100 |  CZR Exchange |
WLFI/USDT | $0.1137 | $571,537 | 23:00:10 27/02/2026 |
| 101 |  YEX |
WLFI/USDT | $0.1137 | $564,425 | 23:00:08 27/02/2026 |
| 102 |  BitKan |
WLFI/USDT | $0.1138 | $557,249 | 23:00:10 27/02/2026 |
| 103 |  WEEX |
WLFI/USDT | $0.1138 | $556,296 | 22:57:11 27/02/2026 |
| 104 | KCEX |
WLFI/USDT | $0.1138 | $526,030 | 22:57:12 27/02/2026 |
| 105 |  Kraken |
WLFI/USD | $0.1137 | $478,621 | 22:59:24 27/02/2026 |
| 106 |  BYDFi |
WLFI/USDT | $0.1136 | $419,002 | 23:00:15 27/02/2026 |
| 107 |  Coinlocally |
WLFI/USDT | $0.1136 | $410,334 | 23:00:10 27/02/2026 |
| 108 | Binance |
WLFI/USD1 | $0.1138 | $395,415 | 22:56:42 27/02/2026 |
| 109 | MGBX |
WLFI/USDT | $0.1134 | $390,585 | 23:00:16 27/02/2026 |
| 110 |  BitMEX |
WLFI/USDT | $0.1139 | $388,259 | 22:57:22 27/02/2026 |
| 111 |  BitTap |
WLFI/USDT | $0.1136 | $383,063 | 23:00:16 27/02/2026 |
| 112 |  VOOX Exchange |
WLFI/USDT | $0.1137 | $362,457 | 23:00:09 27/02/2026 |
| 113 |  Pionex |
WLFI/USDT | $0.1138 | $349,436 | 22:57:16 27/02/2026 |
| 114 |  EdgeX |
WLFI/USD | $0.1138 | $345,282 | 23:03:15 27/02/2026 |
| 115 | Zoomex |
WLFI/USDT | $0.1138 | $344,444 | 22:57:11 27/02/2026 |
| 116 |  Crypto.com Exchange |
WLFI/USD | $0.1139 | $334,747 | 22:51:18 27/02/2026 |
| 117 |  Koinbay |
WLFI/USDT | $0.1137 | $329,918 | 23:00:11 27/02/2026 |
| 118 |  Binance TR |
WLFI/TRY | $0.1137 | $326,741 | 22:57:10 27/02/2026 |
| 119 | Ourbit |
WLFI/USDT | $0.1139 | $325,170 | 22:57:07 27/02/2026 |
| 120 | Cofinex |
WLFI/USDC | $0.1135 | $319,628 | 23:00:17 27/02/2026 |
| 121 |  Aster |
WLFI/USDT | $0.1136 | $304,283 | 22:54:15 27/02/2026 |
| 122 |  Paribu |
WLFI/TRY | $0.1135 | $288,766 | 22:54:53 27/02/2026 |
| 123 | Hibt |
WLFI/USDT | $0.1138 | $274,710 | 22:57:09 27/02/2026 |
| 124 | BitbabyExchange |
WLFI/USDC | $0.1138 | $271,956 | 22:51:17 27/02/2026 |
| 125 |  Lighter |
WLFI/USDC | $0.1136 | $259,213 | 23:00:15 27/02/2026 |
| 126 | HTX |
WLFI/USDT | $0.1136 | $241,839 | 22:57:25 27/02/2026 |
| 127 | CRMClick |
WLFI/USDT | $0.1136 | $241,820 | 23:00:15 27/02/2026 |
| 128 |  AllinX |
WLFI/USDT | $0.1137 | $236,630 | 23:00:11 27/02/2026 |
| 129 |  LeveX |
WLFI/USDT | $0.1138 | $230,434 | 23:00:15 27/02/2026 |
| 130 | XT.COM |
WLFI/USDC | $0.1138 | $227,893 | 22:57:12 27/02/2026 |
| 131 | Bitrue |
WLFI/USDC | $0.1140 | $221,098 | 22:57:09 27/02/2026 |
| 132 |  ZKE |
WLFI/USDT | $0.1137 | $200,379 | 23:00:09 27/02/2026 |
| 133 |  CoinUp.io |
WLFI/USDT | $0.1138 | $197,514 | 22:57:12 27/02/2026 |
| 134 | XT.COM |
WLFI/USD1 | $0.1139 | $197,396 | 22:57:12 27/02/2026 |
| 135 |  BigONE |
WLFI/USDT | $0.1142 | $191,873 | 22:54:08 27/02/2026 |
| 136 | BlockFin |
WLFI/USDT | $0.1134 | $191,182 | 23:00:15 27/02/2026 |
| 137 |  BTCC |
WLFI/USDT | $0.1138 | $186,636 | 22:57:11 27/02/2026 |
| 138 | BYDFi |
WLFI/USDT | $0.1138 | $170,760 | 22:57:07 27/02/2026 |
| 139 | BitTap |
WLFI/USDT | $0.1137 | $170,247 | 23:00:08 27/02/2026 |
| 140 | MEXC |
WLFI/USDC | $0.1137 | $169,697 | 22:54:16 27/02/2026 |
| 141 | BloFin |
WLFI/USDT | $0.1134 | $161,388 | 23:00:17 27/02/2026 |
| 142 |  Bitvavo |
WLFI/EUR | $0.1138 | $159,471 | 22:57:12 27/02/2026 |
| 143 |  PrimeXBT |
WLFI/USDT | $0.1137 | $158,802 | 23:03:16 27/02/2026 |
| 144 | CoinUp.io |
WLFI/USDT | $0.1138 | $152,299 | 22:57:19 27/02/2026 |
| 145 | BITmarkets |
WLFI/USD | $0.1137 | $151,357 | 23:00:10 27/02/2026 |
| 146 |  Helix |
WLFI/USDT | $0.1137 | $146,426 | 23:00:16 27/02/2026 |
| 147 |  Bitazza |
WLFI/USDT | $0.1135 | $144,951 | 23:00:08 27/02/2026 |
| 148 |  Pacifica |
WLFI/USD | $0.1137 | $142,255 | 23:03:15 27/02/2026 |
| 149 |  Blynex |
WLFI/USDT | $0.1139 | $136,223 | 23:00:07 27/02/2026 |
| 150 | B2Z Exchange |
WLFI/USD | $0.1138 | $132,950 | 23:03:13 27/02/2026 |
| 151 |  KoinBX |
WLFI/INR | $0.1204 | $126,021 | 23:00:09 27/02/2026 |
| 152 |  LCX Exchange |
WLFI/EUR | $0.1143 | $123,668 | 22:57:11 27/02/2026 |
| 153 |  Bitstamp by Robinhood |
WLFI/USD | $0.1139 | $122,947 | 22:59:53 27/02/2026 |
| 154 |  XBO.com |
WLFI/USDT | $0.1139 | $112,850 | 23:00:07 27/02/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/WLFI | $1,929.28 | $105,647 | 21:47:23 27/02/2026 |
| 156 |  BtcTurk | Kripto |
WLFI/TRY | $0.1138 | $100,936 | 22:54:53 27/02/2026 |
| 157 |  Coincall |
WLFI/USD | $0.1138 | $92,921.65 | 23:03:16 27/02/2026 |
| 158 | LBank |
WLFI/USD1 | $0.1139 | $92,618.30 | 22:57:10 27/02/2026 |
| 159 |  Meteora DLMM |
SOL/WLFI | $82.72 | $83,224.90 | 22:40:42 27/02/2026 |
| 160 |  Dex-Trade |
WLFI/USDT | $0.1140 | $75,859.37 | 22:54:08 27/02/2026 |
| 161 | Cofinex |
WLFI/USDT | $0.1138 | $57,879.64 | 23:00:09 27/02/2026 |
| 162 | MEXC |
WLFI/USD1 | $0.1134 | $54,788.73 | 22:51:07 27/02/2026 |
| 163 | MEXC |
WLFI/USDC | $0.1138 | $50,890.34 | 22:51:07 27/02/2026 |
| 164 |  Uniswap v3 (Ethereum) |
WETH/WLFI | $1,943.93 | $43,854.81 | 22:36:23 27/02/2026 |
| 165 | Biconomy.com |
WLFI/USDC | $0.1138 | $40,643.49 | 22:57:11 27/02/2026 |
| 166 |  CoinCola |
WLFI/USDT | $0.1140 | $39,386.97 | 23:00:07 27/02/2026 |
| 167 |  ONUS Pro |
WLFI/VNDC | $0.1152 | $37,802.24 | 23:00:16 27/02/2026 |
| 168 | Bitcastle |
WLFI/USDT | $0.1137 | $34,450.46 | 23:00:08 27/02/2026 |
| 169 |  Binance TH |
WLFI/USDT | $0.1138 | $33,390.90 | 22:57:09 27/02/2026 |
| 170 | Gate |
WLFI/USD1 | $0.1140 | $29,154.20 | 22:56:54 27/02/2026 |
| 171 |  PointPay |
WLFI/USDT | $0.1138 | $28,997.56 | 22:57:11 27/02/2026 |
| 172 | OKX |
WLFI/USD | $0.1144 | $25,941.45 | 22:56:23 27/02/2026 |
| 173 |  Coinbase International Exchange |
WLFI/USDC | $0.1136 | $25,402.69 | 23:03:16 27/02/2026 |
| 174 | LeveX |
WLFI/USDT | $0.1137 | $24,905.22 | 23:00:07 27/02/2026 |
| 175 |  ApeX Omni |
WLFI/USDT | $0.1135 | $23,465.63 | 23:03:15 27/02/2026 |
| 176 |  Deepcoin |
WLFI/USDT | $0.1137 | $23,418.34 | 22:57:07 27/02/2026 |
| 177 |  Ring Exchange (Ethereum) |
WLFI/WETH | $0.1128 | $22,925.45 | 18:48:47 27/02/2026 |
| 178 |  Bitop |
WLFI/USDT | $0.1138 | $21,032.21 | 23:00:12 27/02/2026 |
| 179 | Binance |
WLFI/EUR | $0.1138 | $20,791.64 | 22:56:54 27/02/2026 |
| 180 | Kraken |
WLFI/EUR | $0.1137 | $20,211.89 | 22:59:24 27/02/2026 |
| 181 | Crypto.com Exchange |
WLFI/USD | $0.1139 | $20,157.77 | 22:57:11 27/02/2026 |
| 182 |  Tothemoon |
WLFI/USDT | $0.1138 | $19,957.46 | 23:00:17 27/02/2026 |
| 183 | ONUS Pro |
WLFI/USDT | $0.1140 | $19,791.72 | 23:00:16 27/02/2026 |
| 184 |  PancakeSwap (Solana) |
USD1/WLFI | $0.9987 | $19,571.10 | 22:52:25 27/02/2026 |
| 185 |  OpenOcean |
WLFI/USDC | $1.0000 | $18,562.88 | 22:57:12 27/02/2026 |
| 186 | BtcTurk | Kripto |
WLFI/USDT | $0.1151 | $17,834.87 | 22:54:53 27/02/2026 |
| 187 |  Bilaxy |
WLFI/USDT | $0.1093 | $17,287.87 | 23:00:07 27/02/2026 |
| 188 |  Raydium (CLMM) |
USDC/WLFI | $0.9989 | $16,029.54 | 22:53:01 27/02/2026 |
| 189 | KuCoin |
WLFI/USD1 | $0.1139 | $15,332.32 | 22:55:23 27/02/2026 |
| 190 | KoinBX |
WLFI/USDT | $0.1138 | $14,402.69 | 23:00:09 27/02/2026 |
| 191 | Paribu |
WLFI/USDT | $0.1206 | $14,331.70 | 22:54:53 27/02/2026 |
| 192 |  Kanga Exchange |
WLFI/USDC | $0.1138 | $13,384.71 | 22:57:09 27/02/2026 |
| 193 |  PancakeSwap v3 (BSC) |
WLFI/WBNB | $0.1144 | $12,961.31 | 22:52:56 27/02/2026 |
| 194 |  Paradex |
WLFI/USD | $0.1138 | $9,757.84 | 23:03:15 27/02/2026 |
| 195 |  Coinone |
WLFI/KRW | $0.1156 | $9,573.34 | 22:54:53 27/02/2026 |
| 196 | PancakeSwap v3 (BSC) |
WLFI/USD1 | $0.1140 | $9,568.00 | 22:52:57 27/02/2026 |
| 197 | OKX |
WLFI/TRY | $0.1136 | $9,174.94 | 22:56:53 27/02/2026 |
| 198 | ASTX |
WLFI/USDT | $0.1137 | $8,460.53 | 23:00:16 27/02/2026 |
| 199 | ONUS Pro |
WLFI/VNDC | $0.1139 | $7,490.99 | 23:00:10 27/02/2026 |
| 200 | Pionex |
WLFI/USDT | $0.1138 | $6,018.31 | 22:57:12 27/02/2026 |
| 201 | Raydium (CLMM) |
SOL/WLFI | $82.87 | $5,590.05 | 22:53:01 27/02/2026 |
| 202 |  Picol |
WLFI/USDT | $0.1136 | $5,306.43 | 23:00:13 27/02/2026 |
| 203 |  Bitlo |
WLFI/USDT | $0.1140 | $5,257.76 | 23:00:12 27/02/2026 |
| 204 |  BitxEX |
WLFI/USDT | $0.1136 | $4,884.89 | 23:00:16 27/02/2026 |
| 205 |  Uniswap v3 (BSC) |
WLFI/USDC | $0.1132 | $4,863.84 | 22:41:47 27/02/2026 |
| 206 |  Tebbit |
WLFI/USDT | $0.1136 | $4,841.80 | 23:00:16 27/02/2026 |
| 207 |  CoinDCX |
WLFI/INR | $0.1190 | $3,290.98 | 22:57:11 27/02/2026 |
| 208 |  Byreal |
USDC/WLFI | $1.00 | $2,984.39 | 22:40:42 27/02/2026 |
| 209 | Uniswap v3 (BSC) |
WLFI/USDC | $0.1137 | $2,845.56 | 22:41:47 27/02/2026 |
| 210 |  Foxbit |
WLFI/BRL | $0.1140 | $2,735.26 | 23:00:18 27/02/2026 |
| 211 |  Tokocrypto |
WLFI/USDT | $0.1138 | $2,704.06 | 22:57:11 27/02/2026 |
| 212 | DigiFinex |
WLFI/USDT | $0.1139 | $2,660.87 | 22:54:09 27/02/2026 |
| 213 | Bitazza |
WLFI/THB | $0.1132 | $2,583.97 | 23:00:08 27/02/2026 |
| 214 | BITmarkets |
WLFI/USDT | $0.1137 | $2,562.77 | 23:00:10 27/02/2026 |
| 215 |  BTSE |
WLFI/USDT | $0.1139 | $2,561.11 | 22:57:08 27/02/2026 |
| 216 | B2Z Exchange |
WLFI/USDT | $0.1138 | $2,274.36 | 23:03:13 27/02/2026 |
| 217 | Meteora DLMM |
SOL/WLFI | $82.27 | $2,168.98 | 22:08:52 27/02/2026 |
| 218 | Meteora DLMM |
SOL/WLFI | $82.00 | $2,092.44 | 21:45:20 27/02/2026 |
| 219 |  Uniswap v4 (BSC) |
WLFI/USDT | $0.1139 | $1,613.23 | 22:41:47 27/02/2026 |
| 220 |  Indodax |
WLFI/IDR | $0.1141 | $1,585.07 | 23:02:24 27/02/2026 |
| 221 | Bitlo |
WLFI/TRY | $0.1139 | $1,560.89 | 23:00:12 27/02/2026 |
| 222 | Backpack Exchange |
WLFI/USDC | $0.1144 | $1,489.19 | 22:57:11 27/02/2026 |
| 223 |  HyperPay Futures |
WLFI/USDT | $0.1137 | $1,398.77 | 23:03:16 27/02/2026 |
| 224 |  Nonkyc.io Exchange |
WLFI/USDT | $0.1137 | $1,393.00 | 23:00:10 27/02/2026 |
| 225 |  Binance.US |
WLFI/USDT | $0.1180 | $1,334.70 | 22:59:53 27/02/2026 |
| 226 |  SunX |
WLFI/USDT | $0.1137 | $1,086.48 | 23:00:18 27/02/2026 |
| 227 | AscendEX |
WLFI/USDT | $0.1143 | $937.97 | 22:54:12 27/02/2026 |
| 228 | Meteora DLMM |
USDC/WLFI | $1.00 | $930.41 | 20:30:18 27/02/2026 |
| 229 | Uniswap v3 (Ethereum) |
WLFI/USDT | $0.1135 | $880.64 | 20:36:11 27/02/2026 |
| 230 | PancakeSwap v3 (BSC) |
WLFI/USDT | $0.1139 | $690.09 | 22:36:19 27/02/2026 |
| 231 | Uniswap v3 (Ethereum) |
USDC/WLFI | $0.9998 | $554.19 | 20:34:23 27/02/2026 |
| 232 |  Flipster |
WLFI/USDT | $0.1138 | $553.40 | 23:00:16 27/02/2026 |
| 233 | Uniswap v3 (Ethereum) |
WETH/WLFI | $1,930.85 | $529.84 | 21:46:11 27/02/2026 |
| 234 | PancakeSwap v3 (BSC) |
WLFI/USDC | $0.1140 | $407.27 | 22:36:19 27/02/2026 |
| 235 |  NovaDAX |
WLFI/BRL | $0.1140 | $349.13 | 22:57:08 27/02/2026 |
| 236 |  CEX.IO |
WLFI/USDT | $0.1140 | $335.95 | 22:54:09 27/02/2026 |
| 237 | Uniswap v3 (BSC) |
WLFI/USDT | $0.1133 | $315.91 | 22:41:47 27/02/2026 |
| 238 | CEX.IO |
WLFI/USD | $0.1142 | $250.74 | 22:54:09 27/02/2026 |
| 239 | PancakeSwap v3 (BSC) |
ETH/WLFI | $1,948.44 | $246.16 | 22:45:51 27/02/2026 |
| 240 |  Orca |
SOL/WLFI | $81.80 | $219.36 | 22:40:30 27/02/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/WLFI | $1,948.43 | $185.08 | 19:17:35 27/02/2026 |
| 242 | PancakeSwap v3 (BSC) |
WLFI/BTCB | $0.1140 | $178.01 | 22:45:51 27/02/2026 |
| 243 | BITmarkets |
WLFI/USDC | $0.1139 | $177.03 | 23:00:10 27/02/2026 |
| 244 | B2Z Exchange |
WLFI/USDC | $0.1139 | $177.03 | 23:00:12 27/02/2026 |
| 245 | Uniswap v4 (Ethereum) |
PROS/WLFI | $0.02377 | $141.50 | 18:46:35 27/02/2026 |
| 246 | Uniswap v3 (Ethereum) |
USD1/WLFI | $0.9945 | $83.50 | 20:31:59 27/02/2026 |
| 247 | CoinDCX |
WLFI/USDT | $0.1139 | $83.48 | 22:57:11 27/02/2026 |
| 248 | Raydium (CLMM) |
USD1/WLFI | $1.00 | $81.14 | 22:37:22 27/02/2026 |
| 249 |  Orderly |
WLFI/USDC | $0.1135 | $70.82 | 23:03:16 27/02/2026 |
| 250 |  ADEN |
WLFI/USDT | $0.1136 | $49.94 | 23:03:42 27/02/2026 |
| 251 | Raydium (CLMM) |
SOL/WLFI | $82.00 | $47.28 | 21:48:18 27/02/2026 |
| 252 | CEX.IO |
WLFI/USDC | $0.1140 | $23.99 | 22:54:09 27/02/2026 |
| 253 | Flipster |
WLFI/USDT | $0.1366 | $19.98 | 23:00:10 27/02/2026 |
| 254 | Uniswap v3 (Ethereum) |
WLFI/USDT | $0.1143 | $19.33 | 19:17:11 27/02/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/WLFI | $1,954.31 | $15.80 | 18:55:35 27/02/2026 |
| 256 | Uniswap v3 (Ethereum) |
USD1/WLFI | $0.9914 | $12.54 | 07:47:11 27/02/2026 |
| 257 | Meteora DLMM |
SOL/WLFI | $81.98 | $6.06 | 21:50:24 27/02/2026 |
| 258 | PancakeSwap (Solana) |
USDC/WLFI | $0.9997 | $5.32 | 22:52:49 27/02/2026 |
| 259 | Orca |
USDC/WLFI | $0.9812 | $4.43 | 15:50:45 26/02/2026 |
| 260 | Orca |
SOL/WLFI | $82.40 | $4.12 | 20:15:16 27/02/2026 |
| 261 | PancakeSwap v3 (BSC) |
WLFI/USDT | $0.1141 | $3.09 | 22:41:08 27/02/2026 |
| 262 | Uniswap v4 (Ethereum) |
USDC/WLFI | $0.9962 | $2.59 | 22:59:47 26/02/2026 |
| 263 | Meteora DLMM |
SOL/WLFI | $81.96 | $1.40 | 21:52:17 27/02/2026 |
| 264 |  Gate US |
WLFI/USDT | $0.1139 | $1.00 | 23:00:07 27/02/2026 |
| 265 | Uniswap v4 (Ethereum) |
WLFI/USDT | $0.1143 | $0.7697 | 19:17:11 27/02/2026 |
| 266 | Orca |
USDC/WLFI | $1.00 | $0.5683 | 20:36:36 27/02/2026 |
| 267 |  Meteora DAMM v2 |
SOL/WLFI | $82.72 | $0.4423 | 21:15:29 27/02/2026 |
| 268 |  Giottus |
WLFI/INR | $0.1111 | $0.2223 | 22:48:09 27/02/2026 |
| 269 | Uniswap v4 (Ethereum) |
USD1/WLFI | $0.9910 | $0.1498 | 01:50:47 27/02/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/WLFI | $611.13 | $0.04634 | 19:00:06 27/02/2026 |
| 271 |  Poloniex |
WLFI/USDT | $0.1000 | $0 | 22:53:53 27/02/2026 |
| 272 |  HitBTC |
WLFI/USDT | $0.1104 | $0 | 22:54:09 27/02/2026 |
| 273 | Bitstamp by Robinhood |
WLFI/EUR | $0.1083 | $0 | 22:59:23 27/02/2026 |
| 274 | Upbit |
WLFI/BTC | $0.1139 | $0 | 22:56:54 27/02/2026 |
| 275 | Upbit |
WLFI/USDT | $0.09390 | $0 | 22:56:54 27/02/2026 |
| 276 |  ZebPay |
WLFI/INR | $0.1219 | $0 | 22:54:10 27/02/2026 |
| 277 | Tokocrypto |
WLFI/USD1 | $0.1138 | $0 | 22:57:11 27/02/2026 |
| 278 | Tokocrypto |
WLFI/USDC | $0.1138 | $0 | 22:57:11 27/02/2026 |
| 279 | Giottus |
WLFI/USDT | $0.1138 | $0 | 22:48:09 27/02/2026 |
| 280 |  WOO X |
WLFI/USDT | $0.1136 | $0 | 22:57:15 27/02/2026 |
| 281 | ONUS Pro |
WLFI/USDT | $0.1141 | $0 | 23:00:10 27/02/2026 |
| 282 | Binance TH |
WLFI/USDC | $0.1138 | $0 | 22:57:09 27/02/2026 |
| 283 |  Raydium (CPMM) |
USDC/WLFI | $0.9928 | $0 | 21:08:43 27/02/2026 |
| 284 |  Gems Trade |
WLFI/USDT | $0.1136 | $0 | 22:42:10 27/02/2026 |
| 285 | ADEN |
WLFI/USDC | $0.1135 | $0 | 23:03:42 27/02/2026 |
| 286 | PancakeSwap (Solana) |
SOL/WLFI | $82.82 | $0 | 22:46:38 27/02/2026 |
| 287 | PancakeSwap (Solana) |
USDT/WLFI | $0.9995 | $0 | 22:46:36 27/02/2026 |
Thông tin thị trường giao dịch World Liberty Financial (WLFI)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch WLFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 27/02/2026, cặp giao dịch WLFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,763,908 với tỷ giá $0.1136.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLFI.
Cặp: Tên cặp giao dịch WLFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.