World Liberty Financial WLFI
Xếp hạng #28
03:04:00 19/09/2025
Giá World Liberty Financial (WLFI)
$0.2202 0.68%
0.000001875 BTC
5,814 VND
Thấp: $0.2125
Cao: $0.2254
Thị trường World Liberty Financial (WLFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
WLFI/USDT | $0.2200 | $633,912,167 | 02:57:15 19/09/2025 |
| 2 |  Binance |
WLFI/USDT | $0.2200 | $469,769,750 | 02:54:17 19/09/2025 |
| 3 |  Ju.com |
WLFI/USDT | $0.2200 | $314,644,130 | 02:57:16 19/09/2025 |
| 4 |  OKX |
WLFI/USDT | $0.2200 | $255,039,365 | 02:55:34 19/09/2025 |
| 5 |  HyperPay Futures |
WLFI/USDT | $0.2204 | $195,566,053 | 03:03:17 19/09/2025 |
| 6 |  Tapbit |
WLFI/USDT | $0.2202 | $158,711,525 | 02:57:16 19/09/2025 |
| 7 |  BYEX |
WLFI/USDT | $0.2202 | $136,759,603 | 03:03:16 19/09/2025 |
| 8 |  MEXC |
WLFI/USDT | $0.2198 | $121,189,631 | 02:51:15 19/09/2025 |
| 9 |  CoinW |
WLFI/USDT | $0.2202 | $119,307,459 | 02:57:17 19/09/2025 |
| 10 |  Hibt |
WLFI/USDT | $0.2200 | $115,082,618 | 02:57:24 19/09/2025 |
| 11 |  Bybit |
WLFI/USDT | $0.2201 | $114,140,944 | 02:54:17 19/09/2025 |
| 12 |  Batonex |
WLFI/USDT | $0.2203 | $97,543,940 | 02:57:16 19/09/2025 |
| 13 |  Bitget |
WLFI/USDT | $0.2202 | $96,170,792 | 02:54:16 19/09/2025 |
| 14 |  Cofinex |
WLFI/USDT | $0.2205 | $96,097,845 | 03:00:18 19/09/2025 |
| 15 | Binance |
WLFI/USDT | $0.2202 | $92,608,040 | 02:56:42 19/09/2025 |
| 16 |  BiKing |
WLFI/USDT | $0.2203 | $92,467,507 | 03:03:08 19/09/2025 |
| 17 |  Websea |
WLFI/USDT | $0.2210 | $67,931,105 | 03:00:19 19/09/2025 |
| 18 |  Bitrue |
WLFI/USDT | $0.2198 | $67,631,617 | 02:57:17 19/09/2025 |
| 19 |  Hyperliquid |
WLFI/USD | $0.2202 | $52,805,548 | 02:57:16 19/09/2025 |
| 20 |  BingX |
WLFI/USDT | $0.2200 | $49,327,435 | 02:57:19 19/09/2025 |
| 21 |  BYDFi |
WLFI/USDT | $0.2199 | $46,241,041 | 03:00:17 19/09/2025 |
| 22 |  HTX |
WLFI/USDT | $0.2199 | $44,373,660 | 02:59:53 19/09/2025 |
| 23 |  Top.one |
WLFI/USDT | $0.2202 | $43,372,877 | 03:03:16 19/09/2025 |
| 24 |  Gate |
WLFI/USDT | $0.2202 | $41,522,387 | 02:57:19 19/09/2025 |
| 25 |  NovaEx |
WLFI/USDT | $0.2201 | $41,215,522 | 03:00:16 19/09/2025 |
| 26 |  Toobit |
WLFI/USDT | $0.2202 | $41,093,086 | 02:57:16 19/09/2025 |
| 27 | OKX |
WLFI/USDT | $0.2203 | $40,176,308 | 02:56:54 19/09/2025 |
| 28 |  KCEX |
WLFI/USDT | $0.2202 | $40,091,529 | 02:57:16 19/09/2025 |
| 29 |  Zoomex |
WLFI/USDT | $0.2203 | $34,181,528 | 02:57:16 19/09/2025 |
| 30 |  DigiFinex |
WLFI/USDT | $0.2201 | $34,103,626 | 02:57:16 19/09/2025 |
| 31 |  Upbit |
WLFI/KRW | $0.2204 | $32,353,867 | 02:56:53 19/09/2025 |
| 32 | BYEX |
WLFI/USDT | $0.2202 | $31,765,090 | 03:03:13 19/09/2025 |
| 33 |  Biconomy.com |
WLFI/USDT | $0.2193 | $27,551,329 | 02:48:15 19/09/2025 |
| 34 |  Bitunix |
WLFI/USDT | $0.2198 | $25,256,221 | 02:51:16 19/09/2025 |
| 35 |  Echobit |
WLFI/USDT | $0.2203 | $24,820,077 | 02:57:09 19/09/2025 |
| 36 |  SuperEx |
WLFI/USDT | $0.2200 | $23,647,808 | 03:00:09 19/09/2025 |
| 37 | SAFEX |
WLFI/USDT | $0.2202 | $21,544,220 | 02:57:07 19/09/2025 |
| 38 |  Ourbit |
WLFI/USDT | $0.2202 | $19,868,995 | 02:57:17 19/09/2025 |
| 39 | Bybit |
WLFI/USDT | $0.2200 | $16,766,308 | 02:54:08 19/09/2025 |
| 40 | MEXC |
WLFI/USDT | $0.2191 | $14,568,691 | 02:48:07 19/09/2025 |
| 41 | Binance |
WLFI/USDC | $0.2201 | $14,201,715 | 02:54:17 19/09/2025 |
| 42 | CoinW |
WLFI/USDT | $0.2194 | $13,231,017 | 02:48:10 19/09/2025 |
| 43 |  Coinbase Exchange |
WLFI/USD | $0.2204 | $12,906,866 | 02:56:55 19/09/2025 |
| 44 | Bitget |
WLFI/USDT | $0.2200 | $12,281,441 | 02:54:09 19/09/2025 |
| 45 |  AscendEX |
WLFI/USDT | $0.2204 | $11,519,700 | 02:57:15 19/09/2025 |
| 46 |  Bithumb |
WLFI/KRW | $0.2190 | $11,053,367 | 02:59:53 19/09/2025 |
| 47 |  UZX |
WLFI/USDT | $0.2199 | $10,840,742 | 02:51:11 19/09/2025 |
| 48 |  XT.COM |
WLFI/USDT | $0.2202 | $9,091,949 | 02:57:08 19/09/2025 |
| 49 |  KuCoin |
WLFI/USDT | $0.2221 | $8,983,377 | 02:27:17 19/09/2025 |
| 50 | Gate |
WLFI/USDT | $0.2203 | $8,696,656 | 02:59:54 19/09/2025 |
| 51 |  BlockFin |
WLFI/USDT | $0.2197 | $8,669,473 | 02:54:16 19/09/2025 |
| 52 |  BloFin |
WLFI/USDT | $0.2197 | $8,501,512 | 02:54:17 19/09/2025 |
| 53 |  Pionex |
WLFI/USDT | $0.2202 | $8,396,547 | 02:57:15 19/09/2025 |
| 54 |  Phemex |
WLFI/USDT | $0.2206 | $8,366,038 | 02:57:09 19/09/2025 |
| 55 |  WhiteBIT |
WLFI/USDT | $0.2201 | $8,356,887 | 02:57:15 19/09/2025 |
| 56 | Binance |
WLFI/USDC | $0.2203 | $7,848,559 | 02:56:54 19/09/2025 |
| 57 | Tapbit |
WLFI/USDT | $0.2201 | $7,823,907 | 02:57:07 19/09/2025 |
| 58 | Bitunix |
WLFI/USDT | $0.2199 | $7,171,108 | 02:51:10 19/09/2025 |
| 59 |  LBank |
WLFI/USDT | $0.2203 | $7,050,441 | 02:57:11 19/09/2025 |
| 60 |  BitTap |
WLFI/USDT | $0.2203 | $6,735,323 | 02:57:16 19/09/2025 |
| 61 |  ProBit Global |
WLFI/USDT | $0.2203 | $6,708,454 | 02:57:08 19/09/2025 |
| 62 | Zoomex |
WLFI/USDT | $0.2202 | $6,698,297 | 02:57:09 19/09/2025 |
| 63 |  Backpack Exchange |
WLFI/USDC | $0.2205 | $6,498,546 | 02:57:17 19/09/2025 |
| 64 |  CoinUp.io |
WLFI/USDT | $0.2199 | $6,408,062 | 02:54:10 19/09/2025 |
| 65 |  OrangeX |
WLFI/USDT | $0.2203 | $6,314,162 | 02:57:15 19/09/2025 |
| 66 | Bitrue |
WLFI/USDT | $0.2204 | $5,834,046 | 02:57:08 19/09/2025 |
| 67 | KCEX |
WLFI/USDT | $0.2203 | $5,297,801 | 02:57:10 19/09/2025 |
| 68 | LBank |
WLFI/USD1 | $0.2203 | $5,224,993 | 02:57:11 19/09/2025 |
| 69 | BlockFin |
WLFI/USDT | $0.2202 | $4,918,324 | 02:54:11 19/09/2025 |
| 70 | WhiteBIT |
WLFI/USDT | $0.2203 | $4,901,939 | 02:57:09 19/09/2025 |
| 71 | HTX |
WLFI/USDT | $0.2196 | $4,857,102 | 02:54:20 19/09/2025 |
| 72 | Toobit |
WLFI/USDT | $0.2203 | $4,643,025 | 02:57:08 19/09/2025 |
| 73 |  BitKan |
WLFI/USDT | $0.2202 | $4,545,140 | 03:00:08 19/09/2025 |
| 74 | Phemex |
WLFI/USDT | $0.2203 | $4,225,855 | 02:57:16 19/09/2025 |
| 75 | Binance |
WLFI/TRY | $0.2200 | $4,179,688 | 02:56:54 19/09/2025 |
| 76 |  VOOX Exchange |
WLFI/USDT | $0.2203 | $3,953,447 | 02:57:12 19/09/2025 |
| 77 |  CoinCola |
WLFI/USDT | $0.2204 | $3,835,095 | 03:03:11 19/09/2025 |
| 78 | BingX |
WLFI/USDT | $0.2199 | $3,794,424 | 02:48:10 19/09/2025 |
| 79 | Biconomy.com |
WLFI/USDT | $0.2192 | $3,747,557 | 02:48:11 19/09/2025 |
| 80 | Hibt |
WLFI/USDT | $0.2203 | $3,702,209 | 02:57:09 19/09/2025 |
| 81 | Cofinex |
WLFI/USDT | $0.2203 | $3,217,549 | 03:00:08 19/09/2025 |
| 82 |  Koinbay |
WLFI/USDT | $0.2203 | $3,176,522 | 02:57:11 19/09/2025 |
| 83 |  SpireX |
WLFI/USDT | $0.2201 | $3,173,135 | 03:00:13 19/09/2025 |
| 84 |  Zedxion Exchange |
WLFI/USDT | $0.2202 | $3,171,869 | 03:03:11 19/09/2025 |
| 85 |  Binance TR |
WLFI/TRY | $0.2201 | $3,139,669 | 02:57:11 19/09/2025 |
| 86 |  BitMart |
WLFI/USDT | $0.2204 | $3,124,371 | 02:57:08 19/09/2025 |
| 87 | BloFin |
WLFI/USDT | $0.2203 | $2,946,744 | 02:54:11 19/09/2025 |
| 88 |  BITmarkets |
WLFI/USDT | $0.2203 | $2,781,948 | 02:57:16 19/09/2025 |
| 89 |  Crypto.com Exchange |
WLFI/USD | $0.2224 | $2,719,214 | 01:42:17 19/09/2025 |
| 90 |  B2Z Exchange |
WLFI/USD | $0.2202 | $2,681,417 | 03:03:16 19/09/2025 |
| 91 |  WEEX |
WLFI/USDT | $0.2200 | $2,627,280 | 02:57:17 19/09/2025 |
| 92 | KuCoin |
WLFI/USDT | $0.2202 | $2,602,550 | 02:59:53 19/09/2025 |
| 93 | Websea |
WLFI/USDT | $0.2192 | $2,511,878 | 02:48:10 19/09/2025 |
| 94 |  Hotcoin |
WLFI/USDT | $0.2202 | $2,206,108 | 02:57:17 19/09/2025 |
| 95 | WEEX |
WLFI/USDT | $0.2203 | $2,003,289 | 02:57:10 19/09/2025 |
| 96 |  ZKE |
WLFI/USDT | $0.2201 | $1,901,867 | 03:00:09 19/09/2025 |
| 97 |  PancakeSwap v3 (BSC) |
WLFI/USD1 | $0.2193 | $1,868,615 | 02:54:11 19/09/2025 |
| 98 |  Uniswap v3 (Ethereum) |
USD1/WLFI | $1.00 | $1,773,548 | 02:47:59 19/09/2025 |
| 99 |  Raydium (CLMM) |
USD1/WLFI | $1.00 | $1,716,842 | 02:47:35 19/09/2025 |
| 100 | Ourbit |
WLFI/USDT | $0.2200 | $1,666,403 | 02:54:09 19/09/2025 |
| 101 | BITmarkets |
WLFI/USD | $0.2204 | $1,599,624 | 02:57:09 19/09/2025 |
| 102 | Crypto.com Exchange |
WLFI/USD | $0.2202 | $1,560,358 | 02:57:09 19/09/2025 |
| 103 | B2Z Exchange |
WLFI/USD | $0.2202 | $1,553,914 | 03:03:10 19/09/2025 |
| 104 |  TruBit Pro Exchange |
WLFI/USDT | $0.2204 | $1,299,925 | 02:57:09 19/09/2025 |
| 105 |  Kraken |
WLFI/USD | $0.2202 | $1,232,197 | 02:59:55 19/09/2025 |
| 106 | BitTap |
WLFI/USDT | $0.2202 | $1,204,877 | 02:57:11 19/09/2025 |
| 107 | KuCoin |
WLFI/USD1 | $0.2226 | $1,160,280 | 02:59:53 19/09/2025 |
| 108 |  Paribu |
WLFI/TRY | $0.2201 | $1,038,751 | 02:59:53 19/09/2025 |
| 109 |  Coincall |
WLFI/USD | $0.2202 | $1,022,370 | 03:03:16 19/09/2025 |
| 110 |  BtcTurk | Kripto |
WLFI/TRY | $0.2207 | $950,788 | 02:59:54 19/09/2025 |
| 111 | Hotcoin |
WLFI/USDT | $0.2201 | $876,663 | 02:58:20 19/09/2025 |
| 112 |  BitMEX |
WLFI/USDT | $0.2203 | $846,279 | 02:57:19 19/09/2025 |
| 113 | Ju.com |
WLFI/USDT | $0.2201 | $806,898 | 02:57:08 19/09/2025 |
| 114 | Raydium (CLMM) |
USDC/WLFI | $0.9970 | $757,556 | 02:55:07 19/09/2025 |
| 115 |  GroveX |
WLFI/USDT | $0.2145 | $718,120 | 03:00:08 19/09/2025 |
| 116 | OrangeX |
WLFI/USDT | $0.2200 | $715,398 | 02:57:08 19/09/2025 |
| 117 |  Bitop |
WLFI/USDT | $0.2203 | $693,665 | 02:57:12 19/09/2025 |
| 118 | Cofinex |
WLFI/USDC | $0.2204 | $606,582 | 03:00:18 19/09/2025 |
| 119 |  PointPay |
WLFI/USDT | $0.2204 | $596,297 | 02:57:08 19/09/2025 |
| 120 | Bitrue |
WLFI/USDC | $0.2203 | $575,004 | 02:57:08 19/09/2025 |
| 121 |  Coinbase International Exchange |
WLFI/USDC | $0.2203 | $542,164 | 03:00:16 19/09/2025 |
| 122 |  CoinCatch |
WLFI/USDT | $0.2200 | $539,370 | 03:00:22 19/09/2025 |
| 123 |  BTCC |
WLFI/USDT | $0.2200 | $488,739 | 02:57:10 19/09/2025 |
| 124 | CoinCatch |
WLFI/USDT | $0.2203 | $457,227 | 02:57:07 19/09/2025 |
| 125 |  Flipster |
WLFI/USDT | $0.2201 | $382,191 | 03:00:16 19/09/2025 |
| 126 |  Binance TH |
WLFI/USDT | $0.2203 | $371,594 | 02:57:11 19/09/2025 |
| 127 |  Meteora DLMM |
SOL/WLFI | $247.55 | $361,148 | 02:51:55 19/09/2025 |
| 128 |  Coinstore |
WLFI/USDT | $0.2203 | $357,644 | 02:57:09 19/09/2025 |
| 129 | Uniswap v3 (Ethereum) |
WETH/WLFI | $4,565.27 | $320,404 | 02:58:59 19/09/2025 |
| 130 | CoinUp.io |
WLFI/USDT | $0.2200 | $315,242 | 02:54:25 19/09/2025 |
| 131 |  LCX Exchange |
WLFI/EUR | $0.2206 | $311,575 | 03:00:19 19/09/2025 |
| 132 |  Aster |
WLFI/USDT | $0.2201 | $253,089 | 02:57:16 19/09/2025 |
| 133 | Pionex |
WLFI/USDT | $0.2200 | $250,146 | 02:57:10 19/09/2025 |
| 134 | Uniswap v3 (Ethereum) |
USDC/WLFI | $0.9997 | $249,275 | 02:46:59 19/09/2025 |
| 135 | Uniswap v3 (Ethereum) |
WLFI/USDT | $0.2195 | $229,868 | 02:46:59 19/09/2025 |
| 136 |  XBO.com |
WLFI/USDT | $0.2204 | $226,202 | 03:00:07 19/09/2025 |
| 137 | MEXC |
WLFI/USDC | $0.2199 | $220,610 | 02:51:15 19/09/2025 |
| 138 | Uniswap v3 (Ethereum) |
WLFI/USDT | $0.2193 | $218,895 | 02:47:35 19/09/2025 |
| 139 |  CoinEx |
WLFI/USDT | $0.2195 | $214,734 | 02:59:53 19/09/2025 |
| 140 |  BigONE |
WLFI/USDT | $0.2203 | $210,326 | 02:57:08 19/09/2025 |
| 141 | BtcTurk | Kripto |
WLFI/USDT | $0.2201 | $201,681 | 02:59:54 19/09/2025 |
| 142 |  ONUS Pro |
WLFI/VNDC | $0.2186 | $188,903 | 03:00:16 19/09/2025 |
| 143 | Gate |
WLFI/USD1 | $0.2201 | $186,733 | 02:56:54 19/09/2025 |
| 144 | Backpack Exchange |
WLFI/USDC | $0.2195 | $159,321 | 02:57:09 19/09/2025 |
| 145 | OKX |
WLFI/USD | $0.2201 | $159,012 | 02:56:54 19/09/2025 |
| 146 |  ApeX Omni |
WLFI/USDT | $0.2205 | $108,906 | 03:03:16 19/09/2025 |
| 147 |  Orderly |
WLFI/USDC | $0.2202 | $108,520 | 03:03:17 19/09/2025 |
| 148 |  Uniswap v4 (Ethereum) |
USDC/WLFI | $0.9987 | $98,996.79 | 02:47:11 19/09/2025 |
| 149 | Uniswap v4 (Ethereum) |
ETH/WLFI | $4,587.34 | $94,946.02 | 02:46:11 19/09/2025 |
| 150 |  Coinone |
WLFI/KRW | $0.2190 | $92,486.21 | 02:59:53 19/09/2025 |
| 151 |  MGBX |
WLFI/USDT | $0.2200 | $90,254.55 | 03:00:16 19/09/2025 |
| 152 |  PrimeXBT |
WLFI/USDT | $0.2203 | $88,185.26 | 03:03:17 19/09/2025 |
| 153 | Binance |
WLFI/BRL | $0.2199 | $87,658.27 | 02:56:54 19/09/2025 |
| 154 | Kraken |
WLFI/EUR | $0.2199 | $86,038.76 | 02:59:55 19/09/2025 |
| 155 | Binance |
WLFI/EUR | $0.2195 | $83,973.32 | 02:56:42 19/09/2025 |
| 156 | Paribu |
WLFI/USDT | $0.2211 | $83,010.72 | 02:59:53 19/09/2025 |
| 157 | Meteora DLMM |
USDC/WLFI | $0.9999 | $78,469.02 | 02:37:23 19/09/2025 |
| 158 | MEXC |
WLFI/USDC | $0.2204 | $75,304.35 | 02:48:07 19/09/2025 |
| 159 | ONUS Pro |
WLFI/VNDC | $0.2217 | $71,887.44 | 03:00:12 19/09/2025 |
| 160 |  ADEN |
WLFI/USDC | $0.2201 | $69,117.33 | 03:03:16 19/09/2025 |
| 161 | ONUS Pro |
WLFI/USDT | $0.2197 | $66,870.87 | 03:00:16 19/09/2025 |
| 162 | Bitget |
WLFI/USD1 | $0.2224 | $64,760.58 | 02:54:09 19/09/2025 |
| 163 |  Orca |
SOL/WLFI | $248.72 | $64,619.92 | 02:46:06 19/09/2025 |
| 164 |  WOO X |
WLFI/USDT | $0.2199 | $56,983.21 | 02:57:15 19/09/2025 |
| 165 | MEXC |
WLFI/USD1 | $0.2209 | $56,952.29 | 02:48:07 19/09/2025 |
| 166 | MGBX |
WLFI/USDT | $0.2202 | $50,543.54 | 03:00:12 19/09/2025 |
| 167 | PancakeSwap v3 (BSC) |
WLFI/WBNB | $0.2203 | $49,413.60 | 02:54:11 19/09/2025 |
| 168 | Uniswap v4 (Ethereum) |
USD1/WLFI | $0.9951 | $45,311.91 | 17:32:11 18/09/2025 |
| 169 | DigiFinex |
WLFI/USDT | $0.2193 | $43,166.02 | 02:48:09 19/09/2025 |
| 170 |  Tothemoon |
WLFI/USDT | $0.2203 | $38,683.14 | 02:57:09 19/09/2025 |
| 171 |  CoinDCX |
WLFI/INR | $0.2268 | $37,025.73 | 03:00:13 19/09/2025 |
| 172 | PancakeSwap v3 (BSC) |
ETH/WLFI | $4,572.68 | $36,599.75 | 02:54:00 19/09/2025 |
| 173 | Meteora DLMM |
USDC/WLFI | $0.9997 | $33,760.46 | 02:37:20 19/09/2025 |
| 174 |  Bilaxy |
WLFI/USDT | $0.2140 | $20,573.82 | 03:00:07 19/09/2025 |
| 175 |  OpenOcean |
WLFI/USDT | $0.2135 | $17,310.06 | 01:39:10 16/09/2025 |
| 176 | Uniswap v4 (Ethereum) |
WBTC/WLFI | $117,044 | $16,384.50 | 02:47:59 19/09/2025 |
| 177 | ONUS Pro |
WLFI/USDT | $0.2220 | $13,901.79 | 03:00:12 19/09/2025 |
| 178 | Raydium (CLMM) |
SOL/WLFI | $247.98 | $13,492.72 | 02:55:29 19/09/2025 |
| 179 | OpenOcean |
WLFI/USDC | $0.9999 | $13,099.86 | 20:42:08 16/09/2025 |
| 180 |  Blynex |
WLFI/USDT | $0.2196 | $12,854.29 | 02:48:10 19/09/2025 |
| 181 | Meteora DLMM |
USDC/WLFI | $0.9862 | $12,457.53 | 23:21:20 18/09/2025 |
| 182 | PancakeSwap v3 (BSC) |
WLFI/USDC | $0.2197 | $10,261.93 | 02:48:00 19/09/2025 |
| 183 |  Uniswap v3 (BSC) |
WLFI/USDT | $0.2193 | $9,858.61 | 02:46:57 19/09/2025 |
| 184 | Meteora DLMM |
SOL/WLFI | $244.82 | $9,331.75 | 23:37:07 18/09/2025 |
| 185 | CoinDCX |
WLFI/USDT | $0.2203 | $8,920.07 | 03:00:13 19/09/2025 |
| 186 |  Bitlo |
WLFI/USDT | $0.2199 | $8,280.58 | 03:00:09 19/09/2025 |
| 187 |  Nonkyc.io Exchange |
WLFI/USDT | $0.2203 | $8,249.23 | 03:00:09 19/09/2025 |
| 188 | PancakeSwap v3 (BSC) |
WLFI/BTCB | $0.2202 | $7,620.14 | 02:37:21 19/09/2025 |
| 189 | PancakeSwap v3 (BSC) |
WLFI/USDT | $0.2197 | $7,563.24 | 02:48:00 19/09/2025 |
| 190 | Uniswap v4 (Ethereum) |
USDC/WLFI | $0.9796 | $6,918.70 | 00:46:11 19/09/2025 |
| 191 | Bitlo |
WLFI/TRY | $0.2196 | $5,668.81 | 03:00:09 19/09/2025 |
| 192 | Upbit |
WLFI/BTC | $0.2230 | $5,385.90 | 02:56:53 19/09/2025 |
| 193 |  Uniswap v4 (BSC) |
WLFI/USDT | $0.2196 | $5,121.06 | 19:55:53 18/09/2025 |
| 194 | Meteora DLMM |
USDC/WLFI | $0.9969 | $4,611.43 | 02:57:03 19/09/2025 |
| 195 | OpenOcean |
WLFI/NAORIS | $0.2052 | $4,404.00 | 02:57:12 19/09/2025 |
| 196 |  BIT |
WLFI/USDT | $0.2201 | $4,391.20 | 03:00:45 19/09/2025 |
| 197 | Uniswap v3 (Ethereum) |
USDC/WLFI | $0.9942 | $4,356.40 | 02:38:35 19/09/2025 |
| 198 |  ZebPay |
WLFI/INR | $0.2311 | $4,305.09 | 02:57:08 19/09/2025 |
| 199 |  KoinBX |
WLFI/INR | $0.2269 | $3,538.10 | 02:57:12 19/09/2025 |
| 200 |  Bitazza |
WLFI/THB | $0.2186 | $3,482.57 | 03:00:09 19/09/2025 |
| 201 | Bitazza |
WLFI/USDT | $0.2206 | $3,475.28 | 03:00:09 19/09/2025 |
| 202 |  Quanto |
WLFI/USD | $0.2202 | $3,452.06 | 03:03:16 19/09/2025 |
| 203 | KoinBX |
WLFI/USDT | $0.2421 | $3,412.63 | 02:57:12 19/09/2025 |
| 204 | BITmarkets |
WLFI/USDT | $0.2201 | $3,213.45 | 02:57:09 19/09/2025 |
| 205 |  BTSE |
WLFI/USDT | $0.2204 | $3,210.70 | 02:57:18 19/09/2025 |
| 206 | Uniswap v4 (Ethereum) |
WLFI/USDT | $0.2196 | $3,064.54 | 02:44:11 19/09/2025 |
| 207 | B2Z Exchange |
WLFI/USDT | $0.2202 | $2,981.84 | 03:03:10 19/09/2025 |
| 208 | Uniswap v3 (Ethereum) |
WETH/WLFI | $4,578.87 | $2,945.14 | 22:17:35 18/09/2025 |
| 209 | Meteora DLMM |
USDC/WLFI | $0.9977 | $2,942.49 | 02:36:45 19/09/2025 |
| 210 | Meteora DLMM |
SOL/WLFI | $249.56 | $2,916.09 | 02:45:49 19/09/2025 |
| 211 | Flipster |
WLFI/USDT | $0.2218 | $2,170.04 | 03:00:08 19/09/2025 |
| 212 |  NovaDAX |
WLFI/BRL | $0.2233 | $2,073.40 | 02:48:07 19/09/2025 |
| 213 | Binance TH |
WLFI/USDC | $0.2202 | $1,989.73 | 02:57:11 19/09/2025 |
| 214 | Upbit |
WLFI/USDT | $0.2352 | $1,838.38 | 02:56:53 19/09/2025 |
| 215 | Orca |
USDC/WLFI | $1.00 | $1,793.68 | 02:47:01 19/09/2025 |
| 216 | AscendEX |
WLFI/USDT | $0.2209 | $1,554.21 | 02:54:12 19/09/2025 |
| 217 |  CEX.IO |
WLFI/USDT | $0.2203 | $1,439.48 | 02:57:09 19/09/2025 |
| 218 | Orca |
USDC/WLFI | $0.9746 | $1,409.50 | 12:11:42 18/09/2025 |
| 219 | PancakeSwap v3 (BSC) |
WLFI/USDT | $0.2234 | $1,379.96 | 19:28:44 18/09/2025 |
| 220 |  Poloniex |
WLFI/USDT | $0.2194 | $1,152.45 | 02:59:53 19/09/2025 |
| 221 | Meteora DLMM |
USDC/WLFI | $0.9746 | $713.70 | 12:12:00 18/09/2025 |
| 222 | Uniswap v4 (BSC) |
WLFI/USD1 | $0.2195 | $649.73 | 19:08:54 18/09/2025 |
| 223 | PancakeSwap v3 (BSC) |
WLFI/WBNB | $0.2311 | $479.82 | 17:06:09 14/09/2025 |
| 224 | Meteora DLMM |
USDUT/WLFI | $0.0006415 | $338.12 | 01:35:33 19/09/2025 |
| 225 |  Foxbit |
WLFI/BRL | $0.2233 | $332.13 | 02:57:15 19/09/2025 |
| 226 |  DeriW |
WLFI/USDT | $0.2200 | $300.07 | 03:03:16 19/09/2025 |
| 227 | BITmarkets |
WLFI/USDC | $0.2201 | $238.00 | 02:57:09 19/09/2025 |
| 228 | B2Z Exchange |
WLFI/USDC | $0.2200 | $221.90 | 03:03:10 19/09/2025 |
| 229 |  Giottus |
WLFI/INR | $0.2325 | $216.03 | 02:45:08 19/09/2025 |
| 230 | Giottus |
WLFI/USDT | $0.2194 | $202.47 | 02:45:08 19/09/2025 |
| 231 | Meteora DLMM |
SOL/WLFI | $243.89 | $158.79 | 02:11:18 19/09/2025 |
| 232 | Meteora DLMM |
USDC/WLFI | $0.9979 | $150.38 | 02:44:47 19/09/2025 |
| 233 | Orca |
USDC/WLFI | $0.9982 | $120.65 | 02:37:29 19/09/2025 |
| 234 | Uniswap v4 (Ethereum) |
USDC/WLFI | $0.9869 | $117.25 | 12:08:59 18/09/2025 |
| 235 |  PancakeSwap v2 (BSC) |
WLFI/USDT | $0.2226 | $91.73 | 02:33:48 19/09/2025 |
| 236 | Orca |
SOL/WLFI | $249.13 | $54.08 | 00:15:17 19/09/2025 |
| 237 | PancakeSwap v3 (BSC) |
WLFI/USD1 | $0.2197 | $51.38 | 17:58:11 18/09/2025 |
| 238 | Uniswap v4 (BSC) |
WLFI/USDT | $0.2216 | $42.15 | 02:36:46 19/09/2025 |
| 239 | Uniswap v4 (Ethereum) |
ETH/WLFI | $4,614.65 | $40.82 | 23:45:23 17/09/2025 |
| 240 |  Meteora DAMM v2 |
SOL/WLFI | $248.16 | $37.92 | 02:43:47 19/09/2025 |
| 241 | CEX.IO |
WLFI/USD | $0.2209 | $30.19 | 02:57:09 19/09/2025 |
| 242 | Uniswap v4 (Ethereum) |
WLFI/USDT | $0.2211 | $28.92 | 10:27:47 18/09/2025 |
| 243 | CEX.IO |
WLFI/USDC | $0.2203 | $27.39 | 02:57:09 19/09/2025 |
| 244 | Raydium (CLMM) |
USDC/WLFI | $1.0000 | $23.51 | 02:47:34 19/09/2025 |
| 245 | Meteora DLMM |
USDC/WLFI | $0.9946 | $10.04 | 13:55:41 18/09/2025 |
| 246 | Uniswap v4 (Ethereum) |
WLFI/USDT | $0.2093 | $9.56 | 06:31:11 15/09/2025 |
| 247 |  PancakeSwap v3 (Ethereum) |
WETH/WLFI | $4,594.08 | $5.98 | 12:02:47 18/09/2025 |
| 248 | Meteora DLMM |
SOL/WLFI | $235.45 | $5.20 | 09:27:03 16/09/2025 |
| 249 | Uniswap v4 (Ethereum) |
USD1/WLFI | $0.9807 | $5.15 | 21:04:59 14/09/2025 |
| 250 | Meteora DLMM |
USDC/WLFI | $0.9965 | $5.02 | 17:29:17 18/09/2025 |
| 251 | Uniswap v4 (BSC) |
WLFI/USDT | $0.2211 | $4.73 | 05:49:37 18/09/2025 |
| 252 |  Uniswap v2 |
WETH/WLFI | $4,329.39 | $2.33 | 23:02:11 16/09/2025 |
| 253 | Uniswap v3 (Ethereum) |
USD1/WLFI | $0.9883 | $2.10 | 12:55:59 18/09/2025 |
| 254 | Meteora DAMM v2 |
SOL/WLFI | $220.17 | $1.05 | 16:32:16 14/09/2025 |
| 255 | Raydium (CLMM) |
USDC/WLFI | $0.9753 | $0.9104 | 12:12:17 18/09/2025 |
| 256 | Uniswap v4 (Ethereum) |
USDC/WLFI | $0.9946 | $0.5871 | 22:38:47 14/09/2025 |
| 257 | Meteora DLMM |
SOL/WLFI | $247.62 | $0.4766 | 00:08:53 19/09/2025 |
| 258 | Raydium (CLMM) |
SOL/WLFI | $236.51 | $0.2323 | 09:26:52 16/09/2025 |
| 259 |  Raydium (CPMM) |
USDC/WLFI | $0.9964 | $0.08777 | 02:44:47 19/09/2025 |
| 260 | Meteora DAMM v2 |
SOL/WLFI | $224.07 | $0.03927 | 16:31:37 14/09/2025 |
| 261 | Raydium (CPMM) |
SOL/WLFI | $230.58 | $0.02465 | 18:01:31 18/09/2025 |
| 262 |  Helix |
WLFI/USDT | $0.2113 | $0 | 02:57:16 19/09/2025 |
| 263 | ADEN |
WLFI/USDT | $0.2203 | $0 | 03:03:16 19/09/2025 |
Thông tin thị trường giao dịch World Liberty Financial (WLFI)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch WLFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 19/09/2025, cặp giao dịch WLFI/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $633,912,167 với tỷ giá $0.2200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLFI.
Cặp: Tên cặp giao dịch WLFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.