World Liberty Financial WLFI
Xếp hạng #25
20:16:00 09/12/2025
Giá World Liberty Financial (WLFI)
$0.1495 0.18%
0.000001651 BTC
4,026 VND
Thấp: $0.1482
Cao: $0.1547
Thị trường World Liberty Financial (WLFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
WLFI/USDT | $0.1496 | $74,058,969 | 19:54:16 09/12/2025 |
| 2 |  OrangeX |
WLFI/USDT | $0.1495 | $55,658,465 | 19:54:16 09/12/2025 |
| 3 |  Ju.com |
WLFI/USDT | $0.1493 | $44,220,435 | 19:42:16 09/12/2025 |
| 4 |  OKX |
WLFI/USDT | $0.1494 | $41,604,916 | 19:55:53 09/12/2025 |
| 5 |  IBIT Global |
WLFI/USDT | $0.1494 | $36,988,461 | 20:00:18 09/12/2025 |
| 6 |  Tapbit |
WLFI/USDT | $0.1493 | $31,249,993 | 19:57:16 09/12/2025 |
| 7 |  MEXC |
WLFI/USDT | $0.1496 | $31,206,065 | 19:54:17 09/12/2025 |
| 8 |  Batonex |
WLFI/USDT | $0.1494 | $31,144,730 | 20:00:22 09/12/2025 |
| 9 |  CoinW |
WLFI/USDT | $0.1494 | $26,316,187 | 19:57:16 09/12/2025 |
| 10 |  UZX |
WLFI/USDT | $0.1496 | $22,239,203 | 19:54:16 09/12/2025 |
| 11 |  WhiteBIT |
WLFI/USDT | $0.1496 | $20,840,222 | 19:45:15 09/12/2025 |
| 12 |  Hibt |
WLFI/USDT | $0.1495 | $18,571,415 | 19:48:24 09/12/2025 |
| 13 |  YUBIT |
WLFI/USDT | $0.1494 | $17,234,565 | 19:57:15 09/12/2025 |
| 14 |  Bybit |
WLFI/USDT | $0.1496 | $16,864,914 | 19:54:16 09/12/2025 |
| 15 |  Bitcastle |
WLFI/USDT | $0.1494 | $15,079,872 | 20:00:19 09/12/2025 |
| 16 |  DigiFinex |
WLFI/USDT | $0.1494 | $14,576,576 | 19:57:15 09/12/2025 |
| 17 |  Cofinex |
WLFI/USDT | $0.1493 | $12,359,860 | 20:00:37 09/12/2025 |
| 18 |  Bitget |
WLFI/USDT | $0.1496 | $12,348,552 | 19:54:16 09/12/2025 |
| 19 |  Websea |
WLFI/USDT | $0.1497 | $11,047,550 | 19:57:17 09/12/2025 |
| 20 |  AscendEX |
WLFI/USDT | $0.1497 | $10,770,931 | 19:42:15 09/12/2025 |
| 21 |  Darkex Exchange |
WLFI/USDT | $0.1493 | $10,557,824 | 19:57:18 09/12/2025 |
| 22 |  Bitrue |
WLFI/USDT | $0.1492 | $10,133,071 | 19:57:17 09/12/2025 |
| 23 |  Toobit |
WLFI/USDT | $0.1494 | $9,973,892 | 19:57:17 09/12/2025 |
| 24 | OrangeX |
WLFI/USDT | $0.1496 | $9,875,423 | 19:54:09 09/12/2025 |
| 25 | CoinW |
WLFI/USDT | $0.1497 | $9,834,822 | 19:54:08 09/12/2025 |
| 26 |  BiKing |
WLFI/USDT | $0.1497 | $9,693,638 | 19:54:09 09/12/2025 |
| 27 | Binance |
WLFI/USDT | $0.1495 | $9,689,022 | 19:56:54 09/12/2025 |
| 28 |  Biconomy.com |
WLFI/USDT | $0.1495 | $9,457,848 | 19:54:15 09/12/2025 |
| 29 |  Gate |
WLFI/USDT | $0.1496 | $8,725,702 | 19:54:19 09/12/2025 |
| 30 |  KCEX |
WLFI/USDT | $0.1494 | $8,649,070 | 19:57:16 09/12/2025 |
| 31 |  Top.one |
WLFI/USDT | $0.1495 | $7,018,904 | 20:03:16 09/12/2025 |
| 32 |  CRMClick |
WLFI/USDT | $0.1496 | $6,556,133 | 19:45:11 09/12/2025 |
| 33 |  HTX |
WLFI/USDT | $0.1495 | $6,554,041 | 19:56:54 09/12/2025 |
| 34 |  Hyperliquid |
WLFI/USD | $0.1496 | $6,271,726 | 19:54:16 09/12/2025 |
| 35 |  OneBullEx |
WLFI/USDT | $0.1495 | $5,492,032 | 20:03:20 09/12/2025 |
| 36 | OKX |
WLFI/USDT | $0.1495 | $5,380,483 | 19:56:54 09/12/2025 |
| 37 |  Gems Trade |
WLFI/USDT | $0.1495 | $5,378,522 | 19:57:11 09/12/2025 |
| 38 |  LBank |
WLFI/USD1 | $0.1495 | $5,338,069 | 19:57:11 09/12/2025 |
| 39 |  NovaEx |
WLFI/USDT | $0.1493 | $5,294,201 | 20:00:17 09/12/2025 |
| 40 | Toobit |
WLFI/USDT | $0.1494 | $5,281,052 | 19:57:12 09/12/2025 |
| 41 |  Echobit |
WLFI/USDT | $0.1495 | $5,063,288 | 19:57:11 09/12/2025 |
| 42 |  Zoomex |
WLFI/USDT | $0.1492 | $5,058,429 | 19:57:16 09/12/2025 |
| 43 |  4E |
WLFI/USDT | $0.1494 | $4,796,214 | 19:57:07 09/12/2025 |
| 44 |  Hotcoin |
WLFI/USDT | $0.1494 | $4,775,376 | 19:58:34 09/12/2025 |
| 45 | WhiteBIT |
WLFI/USDT | $0.1495 | $4,712,160 | 19:45:11 09/12/2025 |
| 46 |  CoinP |
WLFI/USDT | $0.1494 | $4,550,460 | 19:54:16 09/12/2025 |
| 47 | Binance |
WLFI/USDC | $0.1495 | $4,355,977 | 19:54:16 09/12/2025 |
| 48 |  Ourbit |
WLFI/USDT | $0.1494 | $4,318,887 | 19:57:15 09/12/2025 |
| 49 |  Upbit |
WLFI/KRW | $0.1519 | $4,136,951 | 19:56:53 09/12/2025 |
| 50 |  BitbabyExchange |
WLFI/USDT | $0.1493 | $3,978,964 | 20:00:17 09/12/2025 |
| 51 |  Aivora Exchange |
WLFI/USDT | $0.1494 | $3,954,702 | 20:00:18 09/12/2025 |
| 52 |  Coinstore |
WLFI/USDT | $0.1497 | $3,701,728 | 19:51:14 09/12/2025 |
| 53 | Gate |
WLFI/USDT | $0.1496 | $3,488,769 | 19:56:54 09/12/2025 |
| 54 | Bybit |
WLFI/USDT | $0.1497 | $3,413,608 | 19:54:09 09/12/2025 |
| 55 |  Bitunix |
WLFI/USDT | $0.1494 | $3,349,226 | 19:42:16 09/12/2025 |
| 56 |  Phemex |
WLFI/USDT | $0.1494 | $3,299,657 | 19:57:17 09/12/2025 |
| 57 | LBank |
WLFI/USDT | $0.1495 | $3,104,908 | 19:57:11 09/12/2025 |
| 58 |  SuperEx |
WLFI/USDT | $0.1497 | $2,728,736 | 19:42:09 09/12/2025 |
| 59 |  Lighter |
WLFI/USDC | $0.1494 | $2,596,423 | 20:03:16 09/12/2025 |
| 60 |  Coinbase Exchange |
WLFI/USD | $0.1496 | $2,355,181 | 19:56:59 09/12/2025 |
| 61 | MEXC |
WLFI/USDT | $0.1495 | $2,300,382 | 19:51:16 09/12/2025 |
| 62 |  Bithumb |
WLFI/KRW | $0.1512 | $2,167,571 | 19:59:54 09/12/2025 |
| 63 | Hotcoin |
WLFI/USDT | $0.1495 | $2,089,512 | 19:57:44 09/12/2025 |
| 64 | YUBIT |
WLFI/USDT | $0.1493 | $2,041,905 | 19:57:11 09/12/2025 |
| 65 |  Tebbit |
WLFI/USDT | $0.1494 | $1,881,818 | 20:00:36 09/12/2025 |
| 66 |  BitxEX |
WLFI/USDT | $0.1494 | $1,880,726 | 20:00:24 09/12/2025 |
| 67 | Bitget |
WLFI/USDT | $0.1496 | $1,767,912 | 19:54:07 09/12/2025 |
| 68 | CRMClick |
WLFI/USDT | $0.1493 | $1,700,215 | 19:45:16 09/12/2025 |
| 69 | HTX |
WLFI/USDT | $0.1494 | $1,669,199 | 19:54:17 09/12/2025 |
| 70 | Binance |
WLFI/USDC | $0.1495 | $1,649,740 | 19:56:54 09/12/2025 |
| 71 | Websea |
WLFI/USDT | $0.1494 | $1,573,412 | 19:57:08 09/12/2025 |
| 72 |  KuCoin |
WLFI/USDT | $0.1496 | $1,523,404 | 19:54:19 09/12/2025 |
| 73 | Ju.com |
WLFI/USDT | $0.1496 | $1,456,318 | 19:42:10 09/12/2025 |
| 74 |  Helix |
WLFI/USDT | $0.1491 | $1,384,891 | 19:57:16 09/12/2025 |
| 75 | Zoomex |
WLFI/USDT | $0.1495 | $1,364,458 | 19:57:07 09/12/2025 |
| 76 |  TruBit Pro Exchange |
WLFI/USDT | $0.1494 | $1,312,472 | 20:00:07 09/12/2025 |
| 77 | KuCoin |
WLFI/USDT | $0.1495 | $1,244,659 | 19:56:53 09/12/2025 |
| 78 |  BitMart |
WLFI/USDT | $0.1495 | $1,217,262 | 19:57:08 09/12/2025 |
| 79 |  Coinlocally |
WLFI/USDT | $0.1494 | $1,213,180 | 20:00:09 09/12/2025 |
| 80 |  WEEX |
WLFI/USDT | $0.1495 | $1,169,589 | 19:57:10 09/12/2025 |
| 81 |  BitTap |
WLFI/USDT | $0.1494 | $1,153,591 | 20:00:30 09/12/2025 |
| 82 |  BingX |
WLFI/USDT | $0.1491 | $1,147,512 | 19:48:12 09/12/2025 |
| 83 |  Grvt |
WLFI/USDT | $0.1495 | $1,128,089 | 19:54:16 09/12/2025 |
| 84 | UZX |
WLFI/USDT | $0.1496 | $1,122,813 | 19:45:07 09/12/2025 |
| 85 |  B2Z Exchange |
WLFI/USD | $0.1494 | $1,108,649 | 20:00:20 09/12/2025 |
| 86 |  BITmarkets |
WLFI/USDT | $0.1494 | $1,108,640 | 20:00:26 09/12/2025 |
| 87 | Biconomy.com |
WLFI/USDT | $0.1496 | $1,089,183 | 19:54:08 09/12/2025 |
| 88 | WEEX |
WLFI/USDT | $0.1494 | $1,080,106 | 19:57:17 09/12/2025 |
| 89 | Phemex |
WLFI/USDT | $0.1490 | $1,068,503 | 19:57:08 09/12/2025 |
| 90 |  Kraken |
WLFI/USD | $0.1496 | $1,049,593 | 19:59:54 09/12/2025 |
| 91 | Bitunix |
WLFI/USDT | $0.1494 | $1,012,911 | 19:42:07 09/12/2025 |
| 92 |  XT.COM |
WLFI/USDT | $0.1495 | $968,098 | 19:57:11 09/12/2025 |
| 93 | Tapbit |
WLFI/USDT | $0.1494 | $947,500 | 19:57:11 09/12/2025 |
| 94 | Cofinex |
WLFI/USDC | $0.1493 | $944,470 | 20:00:37 09/12/2025 |
| 95 |  BYDFi |
WLFI/USDT | $0.1497 | $900,179 | 20:00:19 09/12/2025 |
| 96 |  Crypto.com Exchange |
WLFI/USD | $0.1497 | $881,695 | 19:54:17 09/12/2025 |
| 97 |  Backpack Exchange |
WLFI/USDC | $0.1496 | $859,901 | 19:57:16 09/12/2025 |
| 98 |  BlockFin |
WLFI/USDT | $0.1498 | $798,942 | 19:54:10 09/12/2025 |
| 99 | Bitrue |
WLFI/USDT | $0.1495 | $783,858 | 19:57:11 09/12/2025 |
| 100 |  Pionex |
WLFI/USDT | $0.1494 | $783,758 | 19:57:16 09/12/2025 |
| 101 |  BitKan |
WLFI/USDT | $0.1494 | $772,859 | 20:00:09 09/12/2025 |
| 102 |  YEX |
WLFI/USDT | $0.1494 | $769,461 | 20:00:08 09/12/2025 |
| 103 |  BitMEX |
WLFI/USDT | $0.1495 | $757,428 | 19:57:15 09/12/2025 |
| 104 | KCEX |
WLFI/USDT | $0.1497 | $709,501 | 19:57:10 09/12/2025 |
| 105 |  MGBX |
WLFI/USDT | $0.1496 | $681,087 | 20:00:16 09/12/2025 |
| 106 |  Coinbase International Exchange |
WLFI/USDC | $0.1492 | $638,020 | 20:00:19 09/12/2025 |
| 107 | MGBX |
WLFI/USDT | $0.1496 | $636,955 | 20:00:26 09/12/2025 |
| 108 |  CoinUp.io |
WLFI/USDT | $0.1495 | $583,294 | 19:42:11 09/12/2025 |
| 109 | Binance |
WLFI/TRY | $0.1495 | $561,302 | 19:56:54 09/12/2025 |
| 110 |  Antarctic |
WLFI/USDT | $0.1493 | $558,052 | 20:03:21 09/12/2025 |
| 111 |  Aster |
WLFI/USDT | $0.1495 | $517,750 | 19:54:16 09/12/2025 |
| 112 |  CoinCatch |
WLFI/USDT | $0.1496 | $515,488 | 20:00:24 09/12/2025 |
| 113 |  Bitop |
WLFI/USDT | $0.1493 | $513,748 | 20:00:12 09/12/2025 |
| 114 |  VOOX Exchange |
WLFI/USDT | $0.1493 | $508,429 | 19:57:08 09/12/2025 |
| 115 | B2Z Exchange |
WLFI/USD | $0.1494 | $490,617 | 20:00:10 09/12/2025 |
| 116 | BITmarkets |
WLFI/USD | $0.1494 | $490,617 | 20:00:08 09/12/2025 |
| 117 |  UEEx |
WLFI/USDT | $0.1494 | $489,741 | 19:57:11 09/12/2025 |
| 118 |  SunX |
WLFI/USDT | $0.1495 | $479,332 | 20:03:17 09/12/2025 |
| 119 |  BloFin |
WLFI/USDT | $0.1494 | $477,233 | 19:48:07 09/12/2025 |
| 120 | Ourbit |
WLFI/USDT | $0.1497 | $446,831 | 19:54:09 09/12/2025 |
| 121 |  Paribu |
WLFI/TRY | $0.1501 | $441,892 | 19:55:23 09/12/2025 |
| 122 |  Pacifica |
WLFI/USD | $0.1494 | $418,448 | 20:03:16 09/12/2025 |
| 123 |  Extended |
WLFI/USD | $0.1494 | $409,698 | 20:03:16 09/12/2025 |
| 124 |  EdgeX |
WLFI/USD | $0.1494 | $401,555 | 20:03:16 09/12/2025 |
| 125 |  Koinbay |
WLFI/USDT | $0.1494 | $398,572 | 19:39:08 09/12/2025 |
| 126 |  All InX |
WLFI/USDT | $0.1496 | $396,395 | 20:00:07 09/12/2025 |
| 127 |  Zedxion Exchange |
WLFI/USDT | $0.1494 | $394,837 | 20:00:09 09/12/2025 |
| 128 |  CZR Exchange |
WLFI/USDT | $0.1494 | $394,837 | 20:00:11 09/12/2025 |
| 129 | Hibt |
WLFI/USDT | $0.1495 | $389,679 | 19:48:10 09/12/2025 |
| 130 |  LeveX |
WLFI/USDT | $0.1493 | $376,708 | 20:00:18 09/12/2025 |
| 131 |  GroveX |
WLFI/USDT | $0.1494 | $362,547 | 19:42:10 09/12/2025 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/WLFI | $3,143.22 | $312,570 | 19:49:11 09/12/2025 |
| 133 |  Bitvavo |
WLFI/EUR | $0.1489 | $290,077 | 19:57:13 09/12/2025 |
| 134 | BitTap |
WLFI/USDT | $0.1496 | $285,004 | 20:00:17 09/12/2025 |
| 135 |  Raydium (CLMM) |
USDC/WLFI | $0.9980 | $260,644 | 19:49:47 09/12/2025 |
| 136 |  Paradex |
WLFI/USD | $0.1492 | $256,842 | 20:03:16 09/12/2025 |
| 137 |  BTCC |
WLFI/USDT | $0.1494 | $253,669 | 19:57:10 09/12/2025 |
| 138 | XT.COM |
WLFI/USDC | $0.1495 | $247,143 | 19:57:11 09/12/2025 |
| 139 |  ZKE |
WLFI/USDT | $0.1494 | $236,902 | 20:00:09 09/12/2025 |
| 140 |  Binance TR |
WLFI/TRY | $0.1496 | $225,675 | 19:57:08 09/12/2025 |
| 141 | BlockFin |
WLFI/USDT | $0.1494 | $214,295 | 19:54:16 09/12/2025 |
| 142 | Bitrue |
WLFI/USDC | $0.1494 | $213,060 | 19:57:11 09/12/2025 |
| 143 |  BtcTurk | Kripto |
WLFI/TRY | $0.1507 | $195,631 | 19:58:55 09/12/2025 |
| 144 | MEXC |
WLFI/USDC | $0.1495 | $179,917 | 19:54:17 09/12/2025 |
| 145 |  LCX Exchange |
WLFI/EUR | $0.1496 | $173,955 | 20:00:14 09/12/2025 |
| 146 |  Bitazza |
WLFI/USDT | $0.1500 | $172,140 | 20:00:11 09/12/2025 |
| 147 |  BigONE |
WLFI/USDT | $0.1501 | $167,180 | 19:51:11 09/12/2025 |
| 148 | BloFin |
WLFI/USDT | $0.1493 | $160,565 | 19:51:23 09/12/2025 |
| 149 |  Coincall |
WLFI/USD | $0.1495 | $155,083 | 20:03:16 09/12/2025 |
| 150 |  XBO.com |
WLFI/USDT | $0.1498 | $153,809 | 19:54:08 09/12/2025 |
| 151 | Kraken |
WLFI/EUR | $0.1498 | $147,536 | 19:59:54 09/12/2025 |
| 152 | CoinUp.io |
WLFI/USDT | $0.1495 | $120,103 | 19:42:18 09/12/2025 |
| 153 | Binance |
WLFI/USD1 | $0.1497 | $117,120 | 19:56:42 09/12/2025 |
| 154 |  Uniswap v3 (Ethereum) |
WETH/WLFI | $3,127.45 | $110,691 | 19:52:47 09/12/2025 |
| 155 | MEXC |
WLFI/USD1 | $0.1496 | $110,404 | 19:51:16 09/12/2025 |
| 156 | Crypto.com Exchange |
WLFI/USD | $0.1496 | $101,024 | 19:54:09 09/12/2025 |
| 157 | KuCoin |
WLFI/USD1 | $0.1497 | $87,683.52 | 19:56:53 09/12/2025 |
| 158 | CoinCatch |
WLFI/USDT | $0.1497 | $84,703.43 | 19:57:09 09/12/2025 |
| 159 |  GMX (Avalanche) |
WLFI/USD | $0.1494 | $79,564.70 | 19:27:17 09/12/2025 |
| 160 |  ONUS Pro |
WLFI/VNDC | $0.1443 | $70,729.15 | 19:54:16 09/12/2025 |
| 161 |  PointPay |
WLFI/USDT | $0.1495 | $67,485.43 | 19:42:08 09/12/2025 |
| 162 | Cofinex |
WLFI/USDT | $0.1496 | $65,910.71 | 20:00:07 09/12/2025 |
| 163 |  PancakeSwap v3 (BSC) |
WLFI/WBNB | $0.1488 | $65,122.51 | 19:56:28 09/12/2025 |
| 164 | Gate |
WLFI/USD1 | $0.1498 | $64,726.33 | 19:56:54 09/12/2025 |
| 165 | BtcTurk | Kripto |
WLFI/USDT | $0.1490 | $64,444.86 | 19:58:55 09/12/2025 |
| 166 |  CoinCola |
WLFI/USDT | $0.1495 | $60,512.88 | 20:00:11 09/12/2025 |
| 167 |  Ring Exchange (Ethereum) |
WLFI/WETH | $0.1493 | $59,652.52 | 19:49:23 09/12/2025 |
| 168 | MEXC |
WLFI/USDC | $0.1494 | $55,985.71 | 19:51:16 09/12/2025 |
| 169 |  ApeX Omni |
WLFI/USDT | $0.1494 | $45,922.09 | 20:03:16 09/12/2025 |
| 170 | Uniswap v3 (Ethereum) |
WLFI/USDT | $0.1495 | $45,771.98 | 19:52:59 09/12/2025 |
| 171 |  Defx |
WLFI/USDC | $0.1493 | $45,533.55 | 20:03:16 09/12/2025 |
| 172 | ONUS Pro |
WLFI/USDT | $0.1496 | $44,059.48 | 19:54:16 09/12/2025 |
| 173 |  Dex-Trade |
WLFI/USDT | $0.1496 | $41,871.82 | 19:57:13 09/12/2025 |
| 174 | Backpack Exchange |
WLFI/USDC | $0.1489 | $41,690.92 | 19:57:09 09/12/2025 |
| 175 |  Meteora DLMM |
SOL/WLFI | $133.11 | $40,020.54 | 19:37:27 09/12/2025 |
| 176 | Bitcastle |
WLFI/USDT | $0.1494 | $38,210.78 | 20:00:09 09/12/2025 |
| 177 | OKX |
WLFI/USD | $0.1492 | $35,282.66 | 19:56:54 09/12/2025 |
| 178 |  Deepcoin |
WLFI/USDT | $0.1494 | $34,272.98 | 19:57:09 09/12/2025 |
| 179 | LeveX |
WLFI/USDT | $0.1495 | $30,895.80 | 20:00:08 09/12/2025 |
| 180 |  Uniswap v4 (BSC) |
WLFI/USDT | $0.1488 | $27,284.28 | 17:40:03 09/12/2025 |
| 181 |  PrimeXBT |
WLFI/USDT | $0.1494 | $26,730.40 | 19:57:17 09/12/2025 |
| 182 |  Tothemoon |
WLFI/USDT | $0.1494 | $25,657.91 | 19:57:11 09/12/2025 |
| 183 |  GMX (Arbitrum) |
WLFI/USD | $0.1493 | $25,344.34 | 19:27:23 09/12/2025 |
| 184 | PointPay |
WLFI/USDC | $0.1496 | $25,075.53 | 19:42:08 09/12/2025 |
| 185 | PancakeSwap v3 (BSC) |
WLFI/USD1 | $0.1496 | $23,508.04 | 19:51:54 09/12/2025 |
| 186 |  CoinEx |
WLFI/USDT | $0.1496 | $19,853.15 | 19:59:53 09/12/2025 |
| 187 |  Binance TH |
WLFI/USDT | $0.1495 | $19,674.29 | 19:57:10 09/12/2025 |
| 188 |  DeriW |
WLFI/USDT | $0.1503 | $18,149.69 | 20:03:17 09/12/2025 |
| 189 |  Indodax |
WLFI/IDR | $0.1499 | $17,969.84 | 19:59:53 09/12/2025 |
| 190 |  PancakeSwap (Solana) |
USD1/WLFI | $1.00 | $16,743.07 | 20:01:59 09/12/2025 |
| 191 |  Kanga Exchange |
WLFI/USDC | $0.1492 | $15,644.35 | 19:51:08 09/12/2025 |
| 192 |  Bilaxy |
WLFI/USDT | $0.1413 | $15,163.90 | 20:00:09 09/12/2025 |
| 193 | Binance |
WLFI/EUR | $0.1491 | $14,500.52 | 19:56:54 09/12/2025 |
| 194 | Pionex |
WLFI/USDT | $0.1496 | $11,582.65 | 19:57:09 09/12/2025 |
| 195 |  Picol |
WLFI/USDT | $0.1495 | $10,215.90 | 20:00:09 09/12/2025 |
| 196 |  Tokocrypto |
WLFI/USDT | $0.1495 | $8,908.65 | 19:57:08 09/12/2025 |
| 197 |  Blynex |
WLFI/USDT | $0.1495 | $8,546.92 | 20:00:11 09/12/2025 |
| 198 |  ADEN |
WLFI/USDT | $0.1494 | $7,927.32 | 20:03:35 09/12/2025 |
| 199 | ONUS Pro |
WLFI/VNDC | $0.1498 | $7,667.31 | 19:54:11 09/12/2025 |
| 200 | Bitazza |
WLFI/THB | $0.1476 | $7,234.55 | 20:00:11 09/12/2025 |
| 201 | Meteora DLMM |
USDC/WLFI | $1.01 | $6,755.19 | 17:39:29 09/12/2025 |
| 202 | Paribu |
WLFI/USDT | $0.1512 | $5,936.55 | 19:55:23 09/12/2025 |
| 203 |  KoinBX |
WLFI/USDT | $0.1949 | $5,878.78 | 20:00:11 09/12/2025 |
| 204 | DigiFinex |
WLFI/USDT | $0.1495 | $5,868.20 | 19:54:07 09/12/2025 |
| 205 |  Coinone |
WLFI/KRW | $0.1499 | $5,230.48 | 19:59:54 09/12/2025 |
| 206 |  Bitlo |
WLFI/USDT | $0.1489 | $5,189.89 | 19:48:14 09/12/2025 |
| 207 |  CoinDCX |
WLFI/INR | $0.1528 | $4,689.17 | 19:54:13 09/12/2025 |
| 208 | Uniswap v3 (Ethereum) |
WLFI/USDT | $0.1484 | $4,314.64 | 17:39:35 09/12/2025 |
| 209 | Binance |
WLFI/BRL | $0.1489 | $3,656.38 | 19:56:54 09/12/2025 |
| 210 | PancakeSwap v3 (BSC) |
WLFI/USDC | $0.1508 | $3,405.67 | 19:10:42 09/12/2025 |
| 211 | KoinBX |
WLFI/INR | $0.1985 | $3,056.75 | 20:00:11 09/12/2025 |
| 212 |  OpenOcean |
WLFI/LOCK | $0.1633 | $3,056.00 | 23:48:08 04/12/2025 |
| 213 |  Foxbit |
WLFI/BRL | $0.1481 | $3,044.74 | 19:48:07 09/12/2025 |
| 214 | PancakeSwap v3 (BSC) |
WLFI/USDT | $0.1488 | $2,581.61 | 19:11:20 09/12/2025 |
| 215 |  HyperPay Futures |
WLFI/USDT | $0.1495 | $2,458.32 | 20:03:17 09/12/2025 |
| 216 |  Binance.US |
WLFI/USDT | $0.1504 | $1,756.78 | 19:59:53 09/12/2025 |
| 217 | BITmarkets |
WLFI/USDT | $0.1493 | $1,754.63 | 20:00:08 09/12/2025 |
| 218 | B2Z Exchange |
WLFI/USDT | $0.1493 | $1,751.42 | 20:00:10 09/12/2025 |
| 219 |  Uniswap v3 (BSC) |
WLFI/USDT | $0.1484 | $1,749.26 | 19:39:35 09/12/2025 |
| 220 |  BTSE |
WLFI/USDT | $0.1494 | $1,727.75 | 19:54:07 09/12/2025 |
| 221 | Bitlo |
WLFI/TRY | $0.1489 | $1,656.97 | 19:48:14 09/12/2025 |
| 222 | Raydium (CLMM) |
SOL/WLFI | $133.21 | $1,647.53 | 19:57:29 09/12/2025 |
| 223 | Uniswap v3 (Ethereum) |
USDC/WLFI | $1.00 | $1,577.54 | 17:39:47 09/12/2025 |
| 224 | Meteora DLMM |
SOL/WLFI | $130.83 | $1,560.76 | 06:45:03 09/12/2025 |
| 225 | Uniswap v4 (BSC) |
WLFI/USDT | $0.1491 | $1,374.72 | 19:10:45 09/12/2025 |
| 226 |  WOO X |
WLFI/USDT | $0.1497 | $1,253.41 | 19:57:18 09/12/2025 |
| 227 |  SunX |
WLFI/USDT | $0.1493 | $1,208.34 | 20:00:20 09/12/2025 |
| 228 |  Bitstamp by Robinhood |
WLFI/EUR | $0.1497 | $1,187.01 | 19:59:53 09/12/2025 |
| 229 |  Nonkyc.io Exchange |
WLFI/USDT | $0.1495 | $1,174.89 | 19:48:11 09/12/2025 |
| 230 | AscendEX |
WLFI/USDT | $0.1520 | $1,143.17 | 19:42:08 09/12/2025 |
| 231 |  Orderly |
WLFI/USDC | $0.1489 | $1,069.66 | 20:03:17 09/12/2025 |
| 232 | Uniswap v3 (Ethereum) |
WETH/WLFI | $3,129.13 | $619.88 | 19:50:11 09/12/2025 |
| 233 | PancakeSwap v3 (BSC) |
ETH/WLFI | $3,126.86 | $618.06 | 19:52:22 09/12/2025 |
| 234 | Uniswap v4 (Ethereum) |
USDC/WLFI | $1.00 | $586.70 | 17:39:47 09/12/2025 |
| 235 | Raydium (CLMM) |
USD1/WLFI | $0.9996 | $580.82 | 19:55:24 09/12/2025 |
| 236 |  Arkham |
WLFI/USDT | $0.1495 | $576.61 | 20:00:18 09/12/2025 |
| 237 | Arkham |
WLFI/USDT | $0.1495 | $551.51 | 20:00:10 09/12/2025 |
| 238 | CoinDCX |
WLFI/USDT | $0.1497 | $426.37 | 19:54:13 09/12/2025 |
| 239 | PancakeSwap v3 (BSC) |
WLFI/BTCB | $0.1494 | $378.18 | 18:18:12 09/12/2025 |
| 240 |  Orca |
SOL/WLFI | $133.31 | $306.02 | 19:55:23 09/12/2025 |
| 241 | ONUS Pro |
WLFI/USDT | $0.1503 | $287.65 | 19:54:11 09/12/2025 |
| 242 | PancakeSwap (Solana) |
USDC/WLFI | $1.00 | $257.71 | 19:54:18 09/12/2025 |
| 243 |  NovaDAX |
WLFI/BRL | $0.1487 | $247.12 | 19:54:09 09/12/2025 |
| 244 | Uniswap v4 (Ethereum) |
WLFI/USDT | $0.1504 | $243.04 | 01:32:59 09/12/2025 |
| 245 | Orca |
SOL/WLFI | $130.52 | $218.49 | 07:32:47 09/12/2025 |
| 246 |  CEX.IO |
WLFI/USDT | $0.1497 | $199.76 | 19:54:09 09/12/2025 |
| 247 | Tokocrypto |
WLFI/USDC | $0.1495 | $197.02 | 19:57:08 09/12/2025 |
| 248 |  Flipster |
WLFI/USDT | $0.1495 | $188.32 | 20:00:18 09/12/2025 |
| 249 | Uniswap v3 (Ethereum) |
USD1/WLFI | $1.01 | $147.47 | 19:13:11 09/12/2025 |
| 250 | B2Z Exchange |
WLFI/USDC | $0.1498 | $106.01 | 20:00:10 09/12/2025 |
| 251 | BITmarkets |
WLFI/USDC | $0.1498 | $106.01 | 20:00:08 09/12/2025 |
| 252 | Orca |
USDC/WLFI | $1.01 | $88.85 | 17:40:02 09/12/2025 |
| 253 | PancakeSwap v3 (BSC) |
WLFI/USDT | $0.1492 | $81.17 | 19:10:57 09/12/2025 |
| 254 | Uniswap v3 (Ethereum) |
USD1/WLFI | $0.9988 | $69.43 | 19:30:47 09/12/2025 |
| 255 | Raydium (CLMM) |
SOL/WLFI | $133.95 | $48.87 | 19:23:15 09/12/2025 |
| 256 | PancakeSwap (Solana) |
SOL/WLFI | $133.39 | $42.25 | 20:01:59 09/12/2025 |
| 257 |  BIT |
WLFI/USDT | $0.1487 | $39.26 | 20:01:08 09/12/2025 |
| 258 | CEX.IO |
WLFI/USD | $0.1501 | $28.75 | 19:54:09 09/12/2025 |
| 259 | CEX.IO |
WLFI/USDC | $0.1498 | $27.29 | 19:54:09 09/12/2025 |
| 260 | Flipster |
WLFI/USDT | $0.1504 | $19.98 | 20:00:16 09/12/2025 |
| 261 | Binance TH |
WLFI/USDC | $0.1495 | $17.32 | 19:57:10 09/12/2025 |
| 262 | Uniswap v4 (Ethereum) |
ETH/WLFI | $3,112.71 | $12.05 | 20:21:59 08/12/2025 |
| 263 | Uniswap v4 (BSC) |
BNB/WLFI | $873.98 | $7.17 | 19:10:41 09/12/2025 |
| 264 |  ZebPay |
WLFI/INR | $0.1541 | $7.12 | 19:42:08 09/12/2025 |
| 265 | Orca |
USDC/WLFI | $1.00 | $6.24 | 17:39:30 09/12/2025 |
| 266 | Meteora DLMM |
SOL/WLFI | $131.30 | $6.04 | 07:16:23 09/12/2025 |
| 267 | Upbit |
WLFI/USDT | $0.1477 | $4.74 | 19:56:53 09/12/2025 |
| 268 | Uniswap v4 (BSC) |
WLFI/USDT | $0.1495 | $3.41 | 17:39:36 09/12/2025 |
| 269 |  Meteora DAMM v2 |
SOL/WLFI | $132.89 | $0.5076 | 15:52:41 09/12/2025 |
| 270 | Uniswap v4 (Ethereum) |
USD1/WLFI | $0.9802 | $0.2692 | 09:26:47 07/12/2025 |
| 271 | Uniswap v4 (BSC) |
WLFI/USDT | $0.1523 | $0.2427 | 01:30:06 09/12/2025 |
| 272 |  Poloniex |
WLFI/USDT | $0.1421 | $0 | 19:57:53 09/12/2025 |
| 273 |  HitBTC |
WLFI/USDT | $0.1627 | $0 | 19:42:07 09/12/2025 |
| 274 | Upbit |
WLFI/BTC | $0.1541 | $0 | 19:56:53 09/12/2025 |
| 275 |  Giottus |
WLFI/INR | $0.1498 | $0 | 19:51:08 09/12/2025 |
| 276 | Giottus |
WLFI/USDT | $0.1496 | $0 | 19:51:08 09/12/2025 |
| 277 |  Raydium (CPMM) |
USDC/WLFI | $0.9997 | $0 | 16:20:15 09/12/2025 |
| 278 | ADEN |
WLFI/USDC | $0.1489 | $0 | 20:03:35 09/12/2025 |
| 279 | PancakeSwap (Solana) |
USDT/WLFI | $1.01 | $0 | 18:41:39 09/12/2025 |
Thông tin thị trường giao dịch World Liberty Financial (WLFI)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch WLFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 09/12/2025, cặp giao dịch WLFI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,058,969 với tỷ giá $0.1496.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLFI.
Cặp: Tên cặp giao dịch WLFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.