Tiền ảo: 29,351 Sàn giao dịch: 754 Vốn hóa: $2,453,026,061,893 Khối lượng (24h): $69,900,678,081 Thị phần: BTC: 53.5%, ETH: 16.1%
Toncoin (TON)Toncoin TON
Xếp hạng #9 00:17:00 24/04/2024
Giá Toncoin (TON)
$5.71 -5.65%
0.00008562 BTC 148,769 VND
Thấp: $5.47 Cao: $6.08
Vốn hóa thị trường $19,809,057,397 Khối lượng 24h $335,522,574 Lượng cung lưu hành 3,471,305,847 TON
Thay đổi 1h -0.24% Thay đổi 24h -5.65% Thay đổi 7 ngày -7.48%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Chuyển đổi TON - USD - VND

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance TON/USDT $5.71 $211,911,895 23:55:58 23/04/2024
2 Bybit Bybit TON/USDT $5.71 $149,490,660 23:55:58 23/04/2024
3 LBank LBank TON/USDT $5.71 $125,270,662 23:59:58 23/04/2024
4 OKX OKX TON/USDT $5.71 $120,168,740 23:56:58 23/04/2024
5 Tidex Tidex TONCOIN/USDT $5.71 $93,495,845 23:59:14 23/04/2024
6 ZOOMEX ZOOMEX TON/USDT $5.71 $82,694,244 00:02:58 24/04/2024
7 BiKing BiKing TON/USDT $5.71 $75,351,792 23:59:58 23/04/2024
8 CoinW CoinW TON/USDT $5.71 $65,047,256 23:59:58 23/04/2024
9 OKX OKX TON/USDT $5.71 $58,723,625 23:56:16 23/04/2024
10 SuperEx SuperEx TON/USDT $5.71 $58,663,584 23:59:14 23/04/2024
11 BTCC BTCC TON/USDT $3.78 $55,274,697 00:02:58 24/04/2024
12 Bybit Bybit TON/USDT $5.71 $52,343,378 23:56:16 23/04/2024
13 Blofin Blofin TON/USDT $5.70 $50,857,517 00:02:58 24/04/2024
14 Bitunix Bitunix TON/USDT $5.71 $39,864,300 23:58:58 23/04/2024
15 Batonex Batonex TON/USDT $5.71 $29,138,415 23:58:58 23/04/2024
16 Qmall Exchange Qmall Exchange TONCOIN/USDT $5.71 $23,423,904 23:59:14 23/04/2024
17 DigiFinex DigiFinex TON/USDT $5.71 $23,168,992 23:59:14 23/04/2024
18 Gate.io Gate.io TON/USDT $5.71 $22,535,335 23:59:14 23/04/2024
19 Bit2Me Bit2Me TON/USDT $5.71 $22,533,316 23:59:14 23/04/2024
20 UEEx UEEx TON/USDT $5.71 $22,492,100 23:59:14 23/04/2024
21 4E 4E TON/USDT $5.71 $22,279,456 23:59:14 23/04/2024
22 MEXC MEXC TONCOIN/USDT $5.71 $19,014,910 23:57:58 23/04/2024
23 WhiteBIT WhiteBIT TON/USDT $5.71 $18,493,946 23:59:58 23/04/2024
24 KuCoin KuCoin TON/USDT $5.71 $18,039,113 23:59:58 23/04/2024
25 BigONE BigONE TON/USDT $5.71 $16,952,342 23:59:14 23/04/2024
26 Bitget Bitget TON/USDT $5.70 $15,098,410 23:59:58 23/04/2024
27 HTX HTX TON/USDT $5.71 $13,373,430 23:59:14 23/04/2024
28 Fairdesk Fairdesk TON/USDT $5.71 $12,451,981 23:57:58 23/04/2024
29 KuCoin KuCoin TON/USDT $5.71 $10,563,156 23:56:16 23/04/2024
30 HTX HTX TON/USDT $5.71 $10,058,232 23:59:58 23/04/2024
31 OrangeX OrangeX TON/USDT $5.71 $7,809,203 23:59:14 23/04/2024
32 MEXC MEXC TON/USDT $5.71 $7,380,483 23:59:14 23/04/2024
33 Websea Websea TON/USDT $5.71 $7,161,320 23:59:58 23/04/2024
34 Phemex Phemex TON/USDT $5.71 $6,613,667 23:59:58 23/04/2024
35 Poloniex Poloniex TON/USDT $8.14 $6,535,269 23:59:14 23/04/2024
36 XT.COM XT.COM TON/USDT $5.71 $6,157,174 23:59:58 23/04/2024
37 Bitrue Bitrue TON/USDT $5.71 $5,167,692 23:59:58 23/04/2024
38 HitBTC HitBTC TONCOIN/USDT $5.71 $4,630,507 23:59:14 23/04/2024
39 Koinbay Koinbay TON/USDT $5.71 $4,203,701 23:59:14 23/04/2024
40 ZKE ZKE TON/USDT $5.71 $4,203,701 23:59:14 23/04/2024
41 Zedxion Exchange Zedxion Exchange TON/USDT $5.71 $4,194,642 00:02:14 24/04/2024
42 Pionex Pionex TON/USDT $5.71 $3,300,225 23:59:14 23/04/2024
43 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $5.75 $3,009,549 23:56:16 23/04/2024
44 Pionex Pionex TON/USDT $5.71 $2,747,564 23:59:58 23/04/2024
45 SecondBTC SecondBTC TON/USDT $5.71 $2,423,456 23:59:14 23/04/2024
46 STON.fi STON.fi REDO/TON $0.7810 $1,788,708 00:02:14 24/04/2024
47 BiFinance BiFinance TON/USDT $5.71 $1,563,715 23:59:14 23/04/2024
48 GroveX GroveX TON/USDT $5.71 $1,563,193 00:02:14 24/04/2024
49 BitMart BitMart TON/USDT $5.71 $1,545,252 23:59:14 23/04/2024
50 Bitget Bitget TONCOIN/USDT $5.77 $1,512,253 23:59:14 23/04/2024
51 XT.COM XT.COM TON/USDT $5.71 $1,404,748 23:59:14 23/04/2024
52 BingX BingX TONCOIN/USDT $5.71 $1,397,503 23:59:14 23/04/2024
53 Bitrue Bitrue TON/USDT $5.71 $1,379,127 23:59:14 23/04/2024
54 STON.fi STON.fi ANON/TON $0.01372 $1,246,594 00:02:14 24/04/2024
55 Apex Protocol Apex Protocol TON/USDC $5.72 $1,216,155 00:02:58 24/04/2024
56 EXMO EXMO TON/BTC $5.72 $1,136,240 23:59:14 23/04/2024
57 EXMO.ME EXMO.ME TON/BTC $5.72 $1,136,240 23:59:14 23/04/2024
58 Topcredit Int Topcredit Int TON/USDT $5.71 $1,126,491 00:02:14 24/04/2024
59 STON.fi STON.fi FISH/TON $0.00000006000 $1,036,802 00:02:14 24/04/2024
60 WOO X WOO X TON/USDT $5.71 $1,036,675 23:59:58 23/04/2024
61 Bitunix Bitunix TON/USDT $5.71 $983,862 23:59:14 23/04/2024
62 Bitcastle Bitcastle TON/USDT $5.71 $940,494 23:59:14 23/04/2024
63 LBank LBank TON/USDT $5.71 $909,468 23:59:14 23/04/2024
64 EXMO EXMO TON/USDT $5.71 $845,387 23:59:14 23/04/2024
65 EXMO.ME EXMO.ME TON/USDT $5.71 $845,387 23:59:14 23/04/2024
66 Phemex Phemex TON/USDT $5.72 $840,105 23:59:14 23/04/2024
67 STON.fi STON.fi GRAM/TON $0.02215 $805,360 00:02:14 24/04/2024
68 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $5.72 $768,823 23:59:14 23/04/2024
69 Hotcoin Hotcoin TON/USDT $5.71 $736,271 23:59:14 23/04/2024
70 ChangeNOW ChangeNOW TON/BTC $5.73 $718,820 23:59:14 23/04/2024
71 CoinEx CoinEx TON/USDT $5.75 $598,358 23:59:14 23/04/2024
72 DOEX DOEX TON/USDT $5.71 $590,734 00:02:14 24/04/2024
73 HIBT HIBT TON/USDT $5.71 $586,539 23:59:14 23/04/2024
74 STON.fi STON.fi STON/TON $23.39 $569,884 00:02:14 24/04/2024
75 BIT BIT TONCOIN/USDT $5.71 $545,729 23:59:14 23/04/2024
76 Flipster Flipster TON/USDT $5.71 $544,709 00:02:58 24/04/2024
77 STON.fi STON.fi RAFF/TON $0.7416 $532,391 00:02:14 24/04/2024
78 OKX OKX TON/USDC $5.70 $531,521 23:56:16 23/04/2024
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/USDT $5.75 $531,069 23:56:16 23/04/2024
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9999 $412,857 23:59:14 23/04/2024
81 Coincall Coincall TON/USD $5.71 $408,614 00:02:58 24/04/2024
82 BTSE BTSE TON/USDT $5.71 $372,288 23:59:14 23/04/2024
83 B2Z Exchange B2Z Exchange TON/USDT $5.71 $370,638 00:02:14 24/04/2024
84 DeDust DeDust SCALE/TON $4.87 $368,878 23:59:14 23/04/2024
85 CoinCatch CoinCatch TON/USDT $5.71 $365,377 23:58:58 23/04/2024
86 DeDust DeDust jUSDT/TON $0.9854 $308,009 23:59:14 23/04/2024
87 Bitfinex Bitfinex TON/USDT $5.70 $293,058 23:59:14 23/04/2024
88 CoinW CoinW TON/USDT $5.78 $290,560 23:59:14 23/04/2024
89 ONUS Pro ONUS Pro TON/VNDC $5.75 $289,416 23:59:14 23/04/2024
90 Coinone Coinone TON/KRW $6.02 $280,253 23:58:25 23/04/2024
91 STON.fi STON.fi DFC/TON $2.21 $273,375 00:02:14 24/04/2024
92 STON.fi STON.fi UP/TON $0.5988 $272,523 00:02:14 24/04/2024
93 STON.fi STON.fi PLANE/TON $0.05444 $259,797 00:02:14 24/04/2024
94 Tidex Tidex TONCOIN/ETH $5.72 $249,256 23:58:25 23/04/2024
95 STON.fi STON.fi TONY/TON $0.006165 $246,352 00:02:14 24/04/2024
96 Tokenize Xchange Tokenize Xchange TON/USD $5.65 $228,325 00:02:14 24/04/2024
97 Tapbit Tapbit TON/USDT $5.71 $221,465 23:58:25 23/04/2024
98 Tokenize Xchange Tokenize Xchange TON/SGD $5.65 $216,919 00:02:14 24/04/2024
99 Azbit Azbit TON/USDT $5.71 $209,551 23:59:14 23/04/2024
100 Paribu Paribu TON/TRY $5.80 $190,013 23:59:14 23/04/2024
101 STON.fi STON.fi MEM/TON $0.0007607 $188,498 00:02:14 24/04/2024
102 DeDust DeDust TONNEL/TON $3.99 $143,357 23:59:14 23/04/2024
103 DeDust DeDust DFC/TON $2.22 $142,097 23:59:14 23/04/2024
104 DeDust DeDust RAFF/TON $0.7356 $137,288 23:59:14 23/04/2024
105 STON.fi STON.fi TINU/TON $0.003366 $122,079 00:02:14 24/04/2024
106 STON.fi STON.fi TGRAM/TON $0.00002126 $121,000 00:02:14 24/04/2024
107 STON.fi STON.fi DUCK/TON $0.005815 $118,909 00:02:14 24/04/2024
108 STON.fi STON.fi TONK/TON $0.03010 $115,081 00:02:14 24/04/2024
109 DeDust DeDust GRAM/TON $0.02231 $105,497 23:59:14 23/04/2024
110 DeDust DeDust KINGY/TON $0.3170 $100,806 23:59:14 23/04/2024
111 STON.fi STON.fi JETTON/TON $2.13 $92,654.73 00:02:14 24/04/2024
112 Biswap v2 Biswap v2 USDT/TON $1.00 $81,900.93 23:59:14 23/04/2024
113 STON.fi STON.fi FNZ/TON $0.02155 $76,694.06 00:02:14 24/04/2024
114 DeDust DeDust GLINT/TON $0.2867 $74,331.00 23:59:14 23/04/2024
115 STON.fi STON.fi STARS/TON $0.008241 $71,582.01 00:02:14 24/04/2024
116 Bitfinex Bitfinex TON/USD $5.79 $71,319.55 23:59:14 23/04/2024
117 DeDust DeDust DUCK/TON $0.005888 $70,649.49 23:59:14 23/04/2024
118 STON.fi STON.fi TONNEL/TON $4.22 $61,540.66 00:02:14 24/04/2024
119 STON.fi STON.fi GLINT/TON $0.2767 $58,437.84 00:02:14 24/04/2024
120 AlphaX AlphaX TONCOIN/USDT $5.71 $52,884.84 23:58:25 23/04/2024
121 STON.fi STON.fi PUNK/TON $2.91 $50,027.20 00:02:14 24/04/2024
122 B2Z Exchange B2Z Exchange TON/USDC $5.71 $45,720.33 00:02:14 24/04/2024
123 DeDust DeDust UP/TON $0.5965 $45,316.29 23:59:14 23/04/2024
124 DeDust DeDust ARBUZ/TON $1.57 $44,344.17 23:59:14 23/04/2024
125 Gate.io Gate.io TON/ETH $5.71 $41,366.12 23:59:14 23/04/2024
126 DeDust DeDust FCK/TON $8.75 $32,473.96 23:59:14 23/04/2024
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/TON $67,029.63 $30,257.85 23:56:16 23/04/2024
128 ExMarkets ExMarkets TON/USDT $4.92 $30,185.37 00:02:14 24/04/2024
129 CEX.IO CEX.IO TON/USDT $5.71 $27,888.67 23:59:14 23/04/2024
130 STON.fi STON.fi jTOWER/TON $0.01054 $21,963.19 00:02:14 24/04/2024
131 CEX.IO CEX.IO TON/USD $5.72 $20,786.50 23:59:14 23/04/2024
132 STON.fi STON.fi stTON/TON $5.72 $19,768.64 00:02:14 24/04/2024
133 B2Z Exchange B2Z Exchange TON/USD $5.71 $19,334.63 00:02:14 24/04/2024
134 THENA FUSION THENA FUSION USDT/TON $0.9980 $18,512.44 23:59:14 23/04/2024
135 CoinEx CoinEx TON/BTC $5.71 $17,172.70 23:59:14 23/04/2024
136 Bitlo Bitlo TON/TRY $5.74 $16,087.57 00:02:14 24/04/2024
137 STON.fi STON.fi PET/TON $0.008204 $15,677.17 00:02:14 24/04/2024
138 STON.fi STON.fi SAFET/TON $0.0000004900 $15,398.80 00:02:14 24/04/2024
139 STON.fi STON.fi ARBUZ/TON $1.56 $14,822.54 00:02:14 24/04/2024
140 Uniswap v3 (BSC) Uniswap v3 (BSC) TON/WBNB $5.74 $14,621.34 23:59:14 23/04/2024
141 STON.fi STON.fi UTN/TON $0.00007231 $13,513.50 00:02:14 24/04/2024
142 STON.fi STON.fi WEB3/TON $1.08 $11,924.85 00:02:14 24/04/2024
143 STON.fi STON.fi LAVE/TON $0.0002609 $10,656.55 00:02:14 24/04/2024
144 STON.fi STON.fi GEMSTON/TON $0.2595 $10,205.32 00:02:14 24/04/2024
145 BitoPro BitoPro TON/TWD $6.75 $10,006.00 23:59:14 23/04/2024
146 ONUS Pro ONUS Pro TON/USDT $5.75 $9,843.49 23:59:14 23/04/2024
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ENA/TON $0.9957 $8,729.85 23:56:16 23/04/2024
148 STON.fi STON.fi DOME/TON $0.0003526 $8,546.99 00:02:14 24/04/2024
149 DeDust DeDust LAVE/TON $0.0002443 $7,623.39 23:59:14 23/04/2024
150 Jubi Jubi TON/USDT $5.79 $7,519.83 00:02:14 24/04/2024
151 Gate.io Gate.io TON/TRY $5.73 $7,146.57 23:59:14 23/04/2024
152 CoinDCX CoinDCX TON/USDT $5.71 $6,740.25 23:59:14 23/04/2024
153 PowerTrade PowerTrade TON/USD $5.61 $6,360.47 00:02:58 24/04/2024
154 OKX OKX TON/EUR $5.65 $6,089.47 23:56:16 23/04/2024
155 WazirX WazirX TON/USDT $5.65 $5,980.79 23:59:14 23/04/2024
156 DeDust DeDust BOLT/TON $0.2695 $5,429.12 23:59:14 23/04/2024
157 DeDust DeDust MARGA/TON $3.12 $5,326.73 23:59:14 23/04/2024
158 STON.fi STON.fi MARGA/TON $3.16 $4,797.44 00:02:14 24/04/2024
159 STON.fi STON.fi MORFEY/TON $0.09606 $4,406.18 00:02:14 24/04/2024
160 CommEX CommEX TON/USDT $5.63 $4,304.48 23:58:58 23/04/2024
161 DeDust DeDust JETTON/TON $2.14 $4,292.75 23:59:14 23/04/2024
162 DeDust DeDust WBTC/TON $65,697.37 $3,841.70 23:59:14 23/04/2024
163 STON.fi STON.fi TONALD/TON $0.0007922 $3,419.05 00:02:14 24/04/2024
164 Foxbit Foxbit TON/BRL $5.69 $2,341.57 23:59:14 23/04/2024
165 Quidax Quidax TON/USDT $5.69 $2,193.42 23:59:14 23/04/2024
166 STON.fi STON.fi LAIKA/TON $0.0000002000 $2,078.61 00:02:14 24/04/2024
167 Nomiswap Nomiswap TON/USDC $5.74 $1,921.04 23:59:14 23/04/2024
168 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KOL/TON $1.07 $1,524.98 19:00:14 23/04/2024
169 NovaDAX NovaDAX TON/BRL $5.66 $1,510.67 23:59:14 23/04/2024
170 DODO (Ethereum) DODO (Ethereum) STRK/TON $10.44 $1,321.32 18:54:26 23/04/2024
171 BitMEX BitMEX TON/USD $5.75 $1,214.41 23:59:58 23/04/2024
172 DeDust DeDust PET/TON $0.008176 $766.47 23:59:14 23/04/2024
173 DODO (BSC) DODO (BSC) TON/SOL $6.36 $637.11 13:57:15 21/04/2024
174 DeDust DeDust JUSDC/TON $0.9796 $625.75 23:59:14 23/04/2024
175 BIT.TEAM BIT.TEAM TON/USDT $11.80 $611.25 00:02:14 24/04/2024
176 DeDust DeDust DDAO/TON $0.1584 $561.46 23:59:14 23/04/2024
177 STON.fi STON.fi TONS/TON $0.00005949 $394.19 00:02:14 24/04/2024
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $5.75 $260.02 23:59:14 23/04/2024
179 GOPAX GOPAX TON/KRW $5.08 $254.65 23:59:14 23/04/2024
180 DeDust DeDust TNX/TON $0.07894 $220.00 23:59:14 23/04/2024
181 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/TON $67,555.71 $192.93 23:59:14 23/04/2024
182 STON.fi STON.fi AMBR/TON $0.4718 $118.74 00:02:14 24/04/2024
183 HitBTC HitBTC TONCOIN/BTC $5.72 $105.89 23:59:14 23/04/2024
184 Biswap v2 Biswap v2 TON/WBNB $5.75 $51.77 23:59:14 23/04/2024
185 Unocoin Unocoin TON/INR $3.53 $28.24 23:59:14 23/04/2024
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/TON $0.8706 $14.61 07:00:16 20/04/2024
187 Poloniex Poloniex TON/USDD $7.99 $9.85 23:59:14 23/04/2024
188 Giottus Giottus TON/INR $6.44 $6.64 23:59:14 23/04/2024
189 DeDust DeDust AMBR/TON $0.4755 $5.71 23:59:14 23/04/2024
190 Nomiswap Nomiswap TON/TKO $5.74 $0.1523 23:59:14 23/04/2024
191 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BRG/TON $0.001503 $0.03553 23:59:14 23/04/2024

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 754 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:55:58 23/04/2024, cặp giao dịch TON/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,911,895 với tỷ giá $5.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.8 trên 770 đánh giá