Vốn hóa thị trường | $19,809,057,397 | Khối lượng 24h | $335,522,574 | Lượng cung lưu hành | 3,471,305,847 TON |
Thay đổi 1h | -0.24% | Thay đổi 24h | -5.65% | Thay đổi 7 ngày | -7.48% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi TON - USD - VND
Thị trường Toncoin (TON)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Binance | TON/USDT | $5.71 | $211,911,895 | 23:55:58 23/04/2024 |
2 | Bybit | TON/USDT | $5.71 | $149,490,660 | 23:55:58 23/04/2024 |
3 | LBank | TON/USDT | $5.71 | $125,270,662 | 23:59:58 23/04/2024 |
4 | OKX | TON/USDT | $5.71 | $120,168,740 | 23:56:58 23/04/2024 |
5 | Tidex | TONCOIN/USDT | $5.71 | $93,495,845 | 23:59:14 23/04/2024 |
6 | ZOOMEX | TON/USDT | $5.71 | $82,694,244 | 00:02:58 24/04/2024 |
7 | BiKing | TON/USDT | $5.71 | $75,351,792 | 23:59:58 23/04/2024 |
8 | CoinW | TON/USDT | $5.71 | $65,047,256 | 23:59:58 23/04/2024 |
9 | OKX | TON/USDT | $5.71 | $58,723,625 | 23:56:16 23/04/2024 |
10 | SuperEx | TON/USDT | $5.71 | $58,663,584 | 23:59:14 23/04/2024 |
11 | BTCC | TON/USDT | $3.78 | $55,274,697 | 00:02:58 24/04/2024 |
12 | Bybit | TON/USDT | $5.71 | $52,343,378 | 23:56:16 23/04/2024 |
13 | Blofin | TON/USDT | $5.70 | $50,857,517 | 00:02:58 24/04/2024 |
14 | Bitunix | TON/USDT | $5.71 | $39,864,300 | 23:58:58 23/04/2024 |
15 | Batonex | TON/USDT | $5.71 | $29,138,415 | 23:58:58 23/04/2024 |
16 | Qmall Exchange | TONCOIN/USDT | $5.71 | $23,423,904 | 23:59:14 23/04/2024 |
17 | DigiFinex | TON/USDT | $5.71 | $23,168,992 | 23:59:14 23/04/2024 |
18 | Gate.io | TON/USDT | $5.71 | $22,535,335 | 23:59:14 23/04/2024 |
19 | Bit2Me | TON/USDT | $5.71 | $22,533,316 | 23:59:14 23/04/2024 |
20 | UEEx | TON/USDT | $5.71 | $22,492,100 | 23:59:14 23/04/2024 |
21 | 4E | TON/USDT | $5.71 | $22,279,456 | 23:59:14 23/04/2024 |
22 | MEXC | TONCOIN/USDT | $5.71 | $19,014,910 | 23:57:58 23/04/2024 |
23 | WhiteBIT | TON/USDT | $5.71 | $18,493,946 | 23:59:58 23/04/2024 |
24 | KuCoin | TON/USDT | $5.71 | $18,039,113 | 23:59:58 23/04/2024 |
25 | BigONE | TON/USDT | $5.71 | $16,952,342 | 23:59:14 23/04/2024 |
26 | Bitget | TON/USDT | $5.70 | $15,098,410 | 23:59:58 23/04/2024 |
27 | HTX | TON/USDT | $5.71 | $13,373,430 | 23:59:14 23/04/2024 |
28 | Fairdesk | TON/USDT | $5.71 | $12,451,981 | 23:57:58 23/04/2024 |
29 | KuCoin | TON/USDT | $5.71 | $10,563,156 | 23:56:16 23/04/2024 |
30 | HTX | TON/USDT | $5.71 | $10,058,232 | 23:59:58 23/04/2024 |
31 | OrangeX | TON/USDT | $5.71 | $7,809,203 | 23:59:14 23/04/2024 |
32 | MEXC | TON/USDT | $5.71 | $7,380,483 | 23:59:14 23/04/2024 |
33 | Websea | TON/USDT | $5.71 | $7,161,320 | 23:59:58 23/04/2024 |
34 | Phemex | TON/USDT | $5.71 | $6,613,667 | 23:59:58 23/04/2024 |
35 | Poloniex | TON/USDT | $8.14 | $6,535,269 | 23:59:14 23/04/2024 |
36 | XT.COM | TON/USDT | $5.71 | $6,157,174 | 23:59:58 23/04/2024 |
37 | Bitrue | TON/USDT | $5.71 | $5,167,692 | 23:59:58 23/04/2024 |
38 | HitBTC | TONCOIN/USDT | $5.71 | $4,630,507 | 23:59:14 23/04/2024 |
39 | Koinbay | TON/USDT | $5.71 | $4,203,701 | 23:59:14 23/04/2024 |
40 | ZKE | TON/USDT | $5.71 | $4,203,701 | 23:59:14 23/04/2024 |
41 | Zedxion Exchange | TON/USDT | $5.71 | $4,194,642 | 00:02:14 24/04/2024 |
42 | Pionex | TON/USDT | $5.71 | $3,300,225 | 23:59:14 23/04/2024 |
43 | Uniswap v3 (Ethereum) | TON/WETH | $5.75 | $3,009,549 | 23:56:16 23/04/2024 |
44 | Pionex | TON/USDT | $5.71 | $2,747,564 | 23:59:58 23/04/2024 |
45 | SecondBTC | TON/USDT | $5.71 | $2,423,456 | 23:59:14 23/04/2024 |
46 | STON.fi | REDO/TON | $0.7810 | $1,788,708 | 00:02:14 24/04/2024 |
47 | BiFinance | TON/USDT | $5.71 | $1,563,715 | 23:59:14 23/04/2024 |
48 | GroveX | TON/USDT | $5.71 | $1,563,193 | 00:02:14 24/04/2024 |
49 | BitMart | TON/USDT | $5.71 | $1,545,252 | 23:59:14 23/04/2024 |
50 | Bitget | TONCOIN/USDT | $5.77 | $1,512,253 | 23:59:14 23/04/2024 |
51 | XT.COM | TON/USDT | $5.71 | $1,404,748 | 23:59:14 23/04/2024 |
52 | BingX | TONCOIN/USDT | $5.71 | $1,397,503 | 23:59:14 23/04/2024 |
53 | Bitrue | TON/USDT | $5.71 | $1,379,127 | 23:59:14 23/04/2024 |
54 | STON.fi | ANON/TON | $0.01372 | $1,246,594 | 00:02:14 24/04/2024 |
55 | Apex Protocol | TON/USDC | $5.72 | $1,216,155 | 00:02:58 24/04/2024 |
56 | EXMO | TON/BTC | $5.72 | $1,136,240 | 23:59:14 23/04/2024 |
57 | EXMO.ME | TON/BTC | $5.72 | $1,136,240 | 23:59:14 23/04/2024 |
58 | Topcredit Int | TON/USDT | $5.71 | $1,126,491 | 00:02:14 24/04/2024 |
59 | STON.fi | FISH/TON | $0.00000006000 | $1,036,802 | 00:02:14 24/04/2024 |
60 | WOO X | TON/USDT | $5.71 | $1,036,675 | 23:59:58 23/04/2024 |
61 | Bitunix | TON/USDT | $5.71 | $983,862 | 23:59:14 23/04/2024 |
62 | Bitcastle | TON/USDT | $5.71 | $940,494 | 23:59:14 23/04/2024 |
63 | LBank | TON/USDT | $5.71 | $909,468 | 23:59:14 23/04/2024 |
64 | EXMO | TON/USDT | $5.71 | $845,387 | 23:59:14 23/04/2024 |
65 | EXMO.ME | TON/USDT | $5.71 | $845,387 | 23:59:14 23/04/2024 |
66 | Phemex | TON/USDT | $5.72 | $840,105 | 23:59:14 23/04/2024 |
67 | STON.fi | GRAM/TON | $0.02215 | $805,360 | 00:02:14 24/04/2024 |
68 | TruBit Pro Exchange | TON/USDT | $5.72 | $768,823 | 23:59:14 23/04/2024 |
69 | Hotcoin | TON/USDT | $5.71 | $736,271 | 23:59:14 23/04/2024 |
70 | ChangeNOW | TON/BTC | $5.73 | $718,820 | 23:59:14 23/04/2024 |
71 | CoinEx | TON/USDT | $5.75 | $598,358 | 23:59:14 23/04/2024 |
72 | DOEX | TON/USDT | $5.71 | $590,734 | 00:02:14 24/04/2024 |
73 | HIBT | TON/USDT | $5.71 | $586,539 | 23:59:14 23/04/2024 |
74 | STON.fi | STON/TON | $23.39 | $569,884 | 00:02:14 24/04/2024 |
75 | BIT | TONCOIN/USDT | $5.71 | $545,729 | 23:59:14 23/04/2024 |
76 | Flipster | TON/USDT | $5.71 | $544,709 | 00:02:58 24/04/2024 |
77 | STON.fi | RAFF/TON | $0.7416 | $532,391 | 00:02:14 24/04/2024 |
78 | OKX | TON/USDC | $5.70 | $531,521 | 23:56:16 23/04/2024 |
79 | Uniswap v3 (Ethereum) | TON/USDT | $5.75 | $531,069 | 23:56:16 23/04/2024 |
80 | PancakeSwap v2 (BSC) | USDT/TON | $0.9999 | $412,857 | 23:59:14 23/04/2024 |
81 | Coincall | TON/USD | $5.71 | $408,614 | 00:02:58 24/04/2024 |
82 | BTSE | TON/USDT | $5.71 | $372,288 | 23:59:14 23/04/2024 |
83 | B2Z Exchange | TON/USDT | $5.71 | $370,638 | 00:02:14 24/04/2024 |
84 | DeDust | SCALE/TON | $4.87 | $368,878 | 23:59:14 23/04/2024 |
85 | CoinCatch | TON/USDT | $5.71 | $365,377 | 23:58:58 23/04/2024 |
86 | DeDust | jUSDT/TON | $0.9854 | $308,009 | 23:59:14 23/04/2024 |
87 | Bitfinex | TON/USDT | $5.70 | $293,058 | 23:59:14 23/04/2024 |
88 | CoinW | TON/USDT | $5.78 | $290,560 | 23:59:14 23/04/2024 |
89 | ONUS Pro | TON/VNDC | $5.75 | $289,416 | 23:59:14 23/04/2024 |
90 | Coinone | TON/KRW | $6.02 | $280,253 | 23:58:25 23/04/2024 |
91 | STON.fi | DFC/TON | $2.21 | $273,375 | 00:02:14 24/04/2024 |
92 | STON.fi | UP/TON | $0.5988 | $272,523 | 00:02:14 24/04/2024 |
93 | STON.fi | PLANE/TON | $0.05444 | $259,797 | 00:02:14 24/04/2024 |
94 | Tidex | TONCOIN/ETH | $5.72 | $249,256 | 23:58:25 23/04/2024 |
95 | STON.fi | TONY/TON | $0.006165 | $246,352 | 00:02:14 24/04/2024 |
96 | Tokenize Xchange | TON/USD | $5.65 | $228,325 | 00:02:14 24/04/2024 |
97 | Tapbit | TON/USDT | $5.71 | $221,465 | 23:58:25 23/04/2024 |
98 | Tokenize Xchange | TON/SGD | $5.65 | $216,919 | 00:02:14 24/04/2024 |
99 | Azbit | TON/USDT | $5.71 | $209,551 | 23:59:14 23/04/2024 |
100 | Paribu | TON/TRY | $5.80 | $190,013 | 23:59:14 23/04/2024 |
101 | STON.fi | MEM/TON | $0.0007607 | $188,498 | 00:02:14 24/04/2024 |
102 | DeDust | TONNEL/TON | $3.99 | $143,357 | 23:59:14 23/04/2024 |
103 | DeDust | DFC/TON | $2.22 | $142,097 | 23:59:14 23/04/2024 |
104 | DeDust | RAFF/TON | $0.7356 | $137,288 | 23:59:14 23/04/2024 |
105 | STON.fi | TINU/TON | $0.003366 | $122,079 | 00:02:14 24/04/2024 |
106 | STON.fi | TGRAM/TON | $0.00002126 | $121,000 | 00:02:14 24/04/2024 |
107 | STON.fi | DUCK/TON | $0.005815 | $118,909 | 00:02:14 24/04/2024 |
108 | STON.fi | TONK/TON | $0.03010 | $115,081 | 00:02:14 24/04/2024 |
109 | DeDust | GRAM/TON | $0.02231 | $105,497 | 23:59:14 23/04/2024 |
110 | DeDust | KINGY/TON | $0.3170 | $100,806 | 23:59:14 23/04/2024 |
111 | STON.fi | JETTON/TON | $2.13 | $92,654.73 | 00:02:14 24/04/2024 |
112 | Biswap v2 | USDT/TON | $1.00 | $81,900.93 | 23:59:14 23/04/2024 |
113 | STON.fi | FNZ/TON | $0.02155 | $76,694.06 | 00:02:14 24/04/2024 |
114 | DeDust | GLINT/TON | $0.2867 | $74,331.00 | 23:59:14 23/04/2024 |
115 | STON.fi | STARS/TON | $0.008241 | $71,582.01 | 00:02:14 24/04/2024 |
116 | Bitfinex | TON/USD | $5.79 | $71,319.55 | 23:59:14 23/04/2024 |
117 | DeDust | DUCK/TON | $0.005888 | $70,649.49 | 23:59:14 23/04/2024 |
118 | STON.fi | TONNEL/TON | $4.22 | $61,540.66 | 00:02:14 24/04/2024 |
119 | STON.fi | GLINT/TON | $0.2767 | $58,437.84 | 00:02:14 24/04/2024 |
120 | AlphaX | TONCOIN/USDT | $5.71 | $52,884.84 | 23:58:25 23/04/2024 |
121 | STON.fi | PUNK/TON | $2.91 | $50,027.20 | 00:02:14 24/04/2024 |
122 | B2Z Exchange | TON/USDC | $5.71 | $45,720.33 | 00:02:14 24/04/2024 |
123 | DeDust | UP/TON | $0.5965 | $45,316.29 | 23:59:14 23/04/2024 |
124 | DeDust | ARBUZ/TON | $1.57 | $44,344.17 | 23:59:14 23/04/2024 |
125 | Gate.io | TON/ETH | $5.71 | $41,366.12 | 23:59:14 23/04/2024 |
126 | DeDust | FCK/TON | $8.75 | $32,473.96 | 23:59:14 23/04/2024 |
127 | Uniswap v3 (Ethereum) | WBTC/TON | $67,029.63 | $30,257.85 | 23:56:16 23/04/2024 |
128 | ExMarkets | TON/USDT | $4.92 | $30,185.37 | 00:02:14 24/04/2024 |
129 | CEX.IO | TON/USDT | $5.71 | $27,888.67 | 23:59:14 23/04/2024 |
130 | STON.fi | jTOWER/TON | $0.01054 | $21,963.19 | 00:02:14 24/04/2024 |
131 | CEX.IO | TON/USD | $5.72 | $20,786.50 | 23:59:14 23/04/2024 |
132 | STON.fi | stTON/TON | $5.72 | $19,768.64 | 00:02:14 24/04/2024 |
133 | B2Z Exchange | TON/USD | $5.71 | $19,334.63 | 00:02:14 24/04/2024 |
134 | THENA FUSION | USDT/TON | $0.9980 | $18,512.44 | 23:59:14 23/04/2024 |
135 | CoinEx | TON/BTC | $5.71 | $17,172.70 | 23:59:14 23/04/2024 |
136 | Bitlo | TON/TRY | $5.74 | $16,087.57 | 00:02:14 24/04/2024 |
137 | STON.fi | PET/TON | $0.008204 | $15,677.17 | 00:02:14 24/04/2024 |
138 | STON.fi | SAFET/TON | $0.0000004900 | $15,398.80 | 00:02:14 24/04/2024 |
139 | STON.fi | ARBUZ/TON | $1.56 | $14,822.54 | 00:02:14 24/04/2024 |
140 | Uniswap v3 (BSC) | TON/WBNB | $5.74 | $14,621.34 | 23:59:14 23/04/2024 |
141 | STON.fi | UTN/TON | $0.00007231 | $13,513.50 | 00:02:14 24/04/2024 |
142 | STON.fi | WEB3/TON | $1.08 | $11,924.85 | 00:02:14 24/04/2024 |
143 | STON.fi | LAVE/TON | $0.0002609 | $10,656.55 | 00:02:14 24/04/2024 |
144 | STON.fi | GEMSTON/TON | $0.2595 | $10,205.32 | 00:02:14 24/04/2024 |
145 | BitoPro | TON/TWD | $6.75 | $10,006.00 | 23:59:14 23/04/2024 |
146 | ONUS Pro | TON/USDT | $5.75 | $9,843.49 | 23:59:14 23/04/2024 |
147 | Uniswap v3 (Ethereum) | ENA/TON | $0.9957 | $8,729.85 | 23:56:16 23/04/2024 |
148 | STON.fi | DOME/TON | $0.0003526 | $8,546.99 | 00:02:14 24/04/2024 |
149 | DeDust | LAVE/TON | $0.0002443 | $7,623.39 | 23:59:14 23/04/2024 |
150 | Jubi | TON/USDT | $5.79 | $7,519.83 | 00:02:14 24/04/2024 |
151 | Gate.io | TON/TRY | $5.73 | $7,146.57 | 23:59:14 23/04/2024 |
152 | CoinDCX | TON/USDT | $5.71 | $6,740.25 | 23:59:14 23/04/2024 |
153 | PowerTrade | TON/USD | $5.61 | $6,360.47 | 00:02:58 24/04/2024 |
154 | OKX | TON/EUR | $5.65 | $6,089.47 | 23:56:16 23/04/2024 |
155 | WazirX | TON/USDT | $5.65 | $5,980.79 | 23:59:14 23/04/2024 |
156 | DeDust | BOLT/TON | $0.2695 | $5,429.12 | 23:59:14 23/04/2024 |
157 | DeDust | MARGA/TON | $3.12 | $5,326.73 | 23:59:14 23/04/2024 |
158 | STON.fi | MARGA/TON | $3.16 | $4,797.44 | 00:02:14 24/04/2024 |
159 | STON.fi | MORFEY/TON | $0.09606 | $4,406.18 | 00:02:14 24/04/2024 |
160 | CommEX | TON/USDT | $5.63 | $4,304.48 | 23:58:58 23/04/2024 |
161 | DeDust | JETTON/TON | $2.14 | $4,292.75 | 23:59:14 23/04/2024 |
162 | DeDust | WBTC/TON | $65,697.37 | $3,841.70 | 23:59:14 23/04/2024 |
163 | STON.fi | TONALD/TON | $0.0007922 | $3,419.05 | 00:02:14 24/04/2024 |
164 | Foxbit | TON/BRL | $5.69 | $2,341.57 | 23:59:14 23/04/2024 |
165 | Quidax | TON/USDT | $5.69 | $2,193.42 | 23:59:14 23/04/2024 |
166 | STON.fi | LAIKA/TON | $0.0000002000 | $2,078.61 | 00:02:14 24/04/2024 |
167 | Nomiswap | TON/USDC | $5.74 | $1,921.04 | 23:59:14 23/04/2024 |
168 | PancakeSwap v2 (BSC) | KOL/TON | $1.07 | $1,524.98 | 19:00:14 23/04/2024 |
169 | NovaDAX | TON/BRL | $5.66 | $1,510.67 | 23:59:14 23/04/2024 |
170 | DODO (Ethereum) | STRK/TON | $10.44 | $1,321.32 | 18:54:26 23/04/2024 |
171 | BitMEX | TON/USD | $5.75 | $1,214.41 | 23:59:58 23/04/2024 |
172 | DeDust | PET/TON | $0.008176 | $766.47 | 23:59:14 23/04/2024 |
173 | DODO (BSC) | TON/SOL | $6.36 | $637.11 | 13:57:15 21/04/2024 |
174 | DeDust | JUSDC/TON | $0.9796 | $625.75 | 23:59:14 23/04/2024 |
175 | BIT.TEAM | TON/USDT | $11.80 | $611.25 | 00:02:14 24/04/2024 |
176 | DeDust | DDAO/TON | $0.1584 | $561.46 | 23:59:14 23/04/2024 |
177 | STON.fi | TONS/TON | $0.00005949 | $394.19 | 00:02:14 24/04/2024 |
178 | PancakeSwap v3 (BSC) | TON/WBNB | $5.75 | $260.02 | 23:59:14 23/04/2024 |
179 | GOPAX | TON/KRW | $5.08 | $254.65 | 23:59:14 23/04/2024 |
180 | DeDust | TNX/TON | $0.07894 | $220.00 | 23:59:14 23/04/2024 |
181 | Uniswap v3 (BSC) | BTCB/TON | $67,555.71 | $192.93 | 23:59:14 23/04/2024 |
182 | STON.fi | AMBR/TON | $0.4718 | $118.74 | 00:02:14 24/04/2024 |
183 | HitBTC | TONCOIN/BTC | $5.72 | $105.89 | 23:59:14 23/04/2024 |
184 | Biswap v2 | TON/WBNB | $5.75 | $51.77 | 23:59:14 23/04/2024 |
185 | Unocoin | TON/INR | $3.53 | $28.24 | 23:59:14 23/04/2024 |
186 | PancakeSwap v3 (BSC) | USDT/TON | $0.8706 | $14.61 | 07:00:16 20/04/2024 |
187 | Poloniex | TON/USDD | $7.99 | $9.85 | 23:59:14 23/04/2024 |
188 | Giottus | TON/INR | $6.44 | $6.64 | 23:59:14 23/04/2024 |
189 | DeDust | AMBR/TON | $0.4755 | $5.71 | 23:59:14 23/04/2024 |
190 | Nomiswap | TON/TKO | $5.74 | $0.1523 | 23:59:14 23/04/2024 |
191 | PancakeSwap v2 (BSC) | BRG/TON | $0.001503 | $0.03553 | 23:59:14 23/04/2024 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 754 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:55:58 23/04/2024, cặp giao dịch TON/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,911,895 với tỷ giá $5.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.