Toncoin TON
Xếp hạng #18
02:28:00 06/07/2025
Giá Toncoin (TON)
$2.75 -0.08%
0.00002542 BTC
72,456 VND
Thấp: $2.72
Cao: $2.77
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $2.74 | $48,258,786 | 01:54:16 06/07/2025 |
| 2 |  Darkex Exchange |
TON/USDT | $2.74 | $40,488,243 | 02:00:31 06/07/2025 |
| 3 |  Echobit |
TON/USDT | $2.74 | $38,653,474 | 01:57:16 06/07/2025 |
| 4 |  Batonex |
TON/USDT | $2.74 | $37,521,858 | 01:57:16 06/07/2025 |
| 5 |  BTCC |
TON/USDT | $2.74 | $34,689,607 | 01:57:17 06/07/2025 |
| 6 |  Binance |
TON/USDT | $2.74 | $28,811,352 | 01:54:17 06/07/2025 |
| 7 |  Tapbit |
TON/USDT | $2.74 | $25,363,320 | 01:57:15 06/07/2025 |
| 8 |  WEEX |
TON/USDT | $2.74 | $24,613,194 | 01:57:16 06/07/2025 |
| 9 |  LBank |
TON/USDT | $2.74 | $22,605,936 | 01:57:16 06/07/2025 |
| 10 |  OrangeX |
TON/USDT | $2.74 | $19,840,858 | 01:57:15 06/07/2025 |
| 11 |  CoinP |
TON/USDT | $2.74 | $18,566,743 | 02:00:13 06/07/2025 |
| 12 |  BitTap |
TON/USDT | $2.74 | $16,426,125 | 02:00:23 06/07/2025 |
| 13 |  Aibit |
TON/USDT | $2.74 | $16,096,575 | 01:51:16 06/07/2025 |
| 14 | CoinP |
TON/USDT | $2.74 | $16,046,243 | 01:57:15 06/07/2025 |
| 15 |  CoinW |
TON/USDT | $2.74 | $15,235,356 | 01:57:17 06/07/2025 |
| 16 |  Bybit |
TON/USDT | $2.74 | $14,778,950 | 01:54:17 06/07/2025 |
| 17 |  BYDFi |
TON/USDT | $2.74 | $14,541,751 | 02:00:17 06/07/2025 |
| 18 |  GaiaEx |
TON/USDT | $2.74 | $13,842,828 | 02:00:17 06/07/2025 |
| 19 |  JuCoin |
TON/USDT | $2.74 | $13,723,061 | 01:57:16 06/07/2025 |
| 20 |  Biconomy.com |
TON/USDT | $2.74 | $13,215,645 | 01:57:15 06/07/2025 |
| 21 |  OKX |
TON/USDT | $2.74 | $13,088,154 | 01:55:44 06/07/2025 |
| 22 |  Top.one |
TON/USDT | $2.74 | $12,376,850 | 02:00:16 06/07/2025 |
| 23 |  FameEX |
TON/USDT | $2.74 | $12,333,335 | 01:57:17 06/07/2025 |
| 24 |  BITmarkets |
TON/USDT | $2.74 | $11,731,631 | 01:57:16 06/07/2025 |
| 25 |  BTSE |
TON/USDT | $2.74 | $11,698,303 | 01:51:15 06/07/2025 |
| 26 |  B2Z Exchange |
TON/USD | $2.74 | $11,320,352 | 02:00:16 06/07/2025 |
| 27 | MEXC |
TON/USDT | $2.75 | $11,296,821 | 01:48:11 06/07/2025 |
| 28 |  Hibt |
TON/USDT | $2.74 | $11,108,470 | 01:45:29 06/07/2025 |
| 29 |  IBIT Global |
TON/USDT | $2.74 | $10,287,592 | 02:00:17 06/07/2025 |
| 30 |  WhiteBIT |
TON/USDT | $2.74 | $10,114,039 | 01:57:15 06/07/2025 |
| 31 |  Koinbay |
TON/USDT | $5.48 | $9,794,125 | 01:54:15 06/07/2025 |
| 32 |  BitradeX |
TON/USDT | $2.74 | $9,760,059 | 02:00:15 06/07/2025 |
| 33 |  Hotcoin |
TON/USDT | $2.74 | $9,739,099 | 01:57:20 06/07/2025 |
| 34 |  AscendEX |
TON/USDT | $2.74 | $9,541,953 | 01:57:24 06/07/2025 |
| 35 |  BiKing |
TON/USDT | $2.74 | $8,771,202 | 02:00:18 06/07/2025 |
| 36 | Binance |
TON/USDT | $2.74 | $7,381,817 | 01:56:54 06/07/2025 |
| 37 |  HTX |
TON/USDT | $2.74 | $6,744,052 | 01:56:54 06/07/2025 |
| 38 | Echobit |
TON/USDT | $2.74 | $6,433,608 | 01:57:09 06/07/2025 |
| 39 |  Skybit |
TON/USDT | $2.74 | $6,417,201 | 02:00:16 06/07/2025 |
| 40 |  Coinlocally |
TON/USDT | $2.74 | $5,881,700 | 02:00:10 06/07/2025 |
| 41 |  Websea |
TON/USDT | $2.74 | $5,768,091 | 01:57:18 06/07/2025 |
| 42 |  Deepcoin |
TON/USDT | $2.74 | $5,568,010 | 01:57:16 06/07/2025 |
| 43 |  Bitget |
TON/USDT | $2.74 | $5,501,858 | 01:54:16 06/07/2025 |
| 44 | Coinlocally |
TON/USDT | $2.74 | $5,289,266 | 01:57:24 06/07/2025 |
| 45 | OKX |
TON/USDT | $2.74 | $5,260,926 | 01:56:54 06/07/2025 |
| 46 | BiKing |
TON/USDT | $2.74 | $5,253,266 | 02:00:09 06/07/2025 |
| 47 |  BitonEx |
TON/USDT | $2.74 | $5,176,699 | 02:00:13 06/07/2025 |
| 48 |  Fastex |
TON/USDT | $2.74 | $5,012,201 | 01:57:07 06/07/2025 |
| 49 |  CoinUp.io |
TON/USDT | $2.74 | $4,748,666 | 02:00:24 06/07/2025 |
| 50 |  Zoomex |
TON/USDT | $2.74 | $4,448,995 | 01:57:16 06/07/2025 |
| 51 |  Bitrue |
TON/USDT | $2.74 | $4,393,945 | 01:57:18 06/07/2025 |
| 52 | Bybit |
TON/USDT | $2.74 | $4,160,807 | 01:54:08 06/07/2025 |
| 53 |  SuperEx |
TON/USDT | $2.74 | $4,064,236 | 01:54:08 06/07/2025 |
| 54 |  BYEX |
TON/USDT | $2.74 | $4,033,057 | 02:00:10 06/07/2025 |
| 55 | Fastex |
TON/USDC | $2.74 | $3,763,809 | 01:57:07 06/07/2025 |
| 56 |  AstralX |
TON/USDT | $2.74 | $3,748,421 | 02:00:11 06/07/2025 |
| 57 |  SAFEX |
TON/USDT | $2.74 | $3,606,404 | 01:57:15 06/07/2025 |
| 58 | LBank |
TON/USDT | $2.74 | $3,526,076 | 01:57:10 06/07/2025 |
| 59 |  Hyperliquid |
TON/USD | $2.74 | $3,413,519 | 01:57:16 06/07/2025 |
| 60 | FameEX |
TON/USDT | $2.74 | $3,267,853 | 01:57:10 06/07/2025 |
| 61 |  KCEX |
TON/USDT | $2.74 | $3,064,670 | 01:57:16 06/07/2025 |
| 62 |  Bitunix |
TON/USDT | $2.74 | $3,011,893 | 01:57:23 06/07/2025 |
| 63 | Binance |
TON/BTC | $2.74 | $2,840,767 | 01:56:54 06/07/2025 |
| 64 | Hibt |
TON/USDT | $2.74 | $2,677,096 | 01:45:07 06/07/2025 |
| 65 |  VOOX Exchange |
TON/USDT | $2.74 | $2,585,371 | 01:57:18 06/07/2025 |
| 66 |  Toobit |
TON/USDT | $2.74 | $2,583,147 | 01:57:17 06/07/2025 |
| 67 | CoinW |
TON/USDT | $2.74 | $2,513,093 | 01:57:07 06/07/2025 |
| 68 |  Ourbit |
TON/USDT | $2.74 | $2,512,787 | 01:57:17 06/07/2025 |
| 69 |  BigONE |
TON/USDT | $2.74 | $2,369,564 | 01:45:09 06/07/2025 |
| 70 |  KuCoin |
TON/USDT | $2.74 | $2,366,751 | 01:56:53 06/07/2025 |
| 71 | KuCoin |
TON/USDT | $2.75 | $2,297,143 | 01:45:20 06/07/2025 |
| 72 |  Phemex |
TON/USDT | $2.74 | $2,247,771 | 01:57:17 06/07/2025 |
| 73 | Aibit |
TON/USDT | $2.74 | $1,996,640 | 01:57:16 06/07/2025 |
| 74 | Ourbit |
TON/USDT | $2.74 | $1,987,846 | 01:57:11 06/07/2025 |
| 75 |  P2B |
TON/USDT | $2.74 | $1,972,320 | 01:57:09 06/07/2025 |
| 76 | OrangeX |
TON/USDT | $2.74 | $1,933,523 | 01:57:09 06/07/2025 |
| 77 | Deepcoin |
TON/USDT | $2.74 | $1,875,473 | 01:57:09 06/07/2025 |
| 78 | Toobit |
TON/USDT | $2.74 | $1,855,886 | 01:57:09 06/07/2025 |
| 79 |  UZX |
TON/USDT | $2.74 | $1,777,931 | 01:57:07 06/07/2025 |
| 80 | Bitget |
TON/USDT | $2.74 | $1,769,245 | 01:51:11 06/07/2025 |
| 81 | WhiteBIT |
TON/USDT | $2.74 | $1,705,987 | 01:57:09 06/07/2025 |
| 82 |  Gate |
TON/USDT | $2.74 | $1,557,414 | 01:24:19 06/07/2025 |
| 83 | WEEX |
TON/USDT | $2.74 | $1,504,147 | 01:57:11 06/07/2025 |
| 84 |  ProBit Global |
TON/USDT | $2.74 | $1,473,859 | 01:54:07 06/07/2025 |
| 85 |  Bitcastle |
TON/USDT | $2.74 | $1,424,626 | 02:00:18 06/07/2025 |
| 86 | Biconomy.com |
TON/USDT | $2.74 | $1,250,676 | 01:57:10 06/07/2025 |
| 87 | Gate |
TON/USDT | $2.74 | $1,224,526 | 01:56:24 06/07/2025 |
| 88 | VOOX Exchange |
TON/USDT | $2.74 | $1,184,735 | 01:57:12 06/07/2025 |
| 89 | MEXC |
TON/USDC | $2.75 | $1,137,439 | 01:48:11 06/07/2025 |
| 90 |  HitBTC |
TONCOIN/USDT | $2.74 | $1,079,802 | 01:57:09 06/07/2025 |
| 91 | Hotcoin |
TON/USDT | $2.74 | $1,055,460 | 01:59:41 06/07/2025 |
| 92 | BitradeX |
TON/USDT | $2.74 | $1,019,944 | 02:00:07 06/07/2025 |
| 93 | JuCoin |
TON/USDT | $2.74 | $937,604 | 01:57:08 06/07/2025 |
| 94 |  Superp (Formerly Vanilla Finance) |
TON/USDT | $2.74 | $880,447 | 02:00:17 06/07/2025 |
| 95 |  XT.COM |
TON/USDT | $2.74 | $761,179 | 01:57:08 06/07/2025 |
| 96 |  Slex Exchange |
TON/USDT | $2.74 | $757,469 | 01:57:11 06/07/2025 |
| 97 |  TruBit Pro Exchange |
TON/USDT | $2.74 | $756,938 | 01:57:11 06/07/2025 |
| 98 | MEXC |
TON/EUR | $2.75 | $741,916 | 01:48:11 06/07/2025 |
| 99 |  Azbit |
TON/USDT | $2.74 | $736,050 | 01:57:09 06/07/2025 |
| 100 |  STON.fi v2 |
USDT/TON | $0.9935 | $721,364 | 02:02:06 06/07/2025 |
| 101 |  Cryptomus |
TON/USDT | $2.74 | $720,773 | 01:57:11 06/07/2025 |
| 102 | HTX |
TON/USDT | $2.75 | $713,098 | 01:48:16 06/07/2025 |
| 103 | BTCC |
TON/USDT | $2.74 | $710,747 | 01:57:09 06/07/2025 |
| 104 |  CoinEx |
TON/USDT | $2.74 | $700,484 | 01:59:53 06/07/2025 |
| 105 |  BitKan |
TON/USDT | $2.74 | $694,467 | 02:00:11 06/07/2025 |
| 106 |  Bitop |
TON/USDT | $2.74 | $663,735 | 02:00:16 06/07/2025 |
| 107 | Bitunix |
TON/USDT | $2.74 | $642,929 | 01:45:11 06/07/2025 |
| 108 |  BitMart |
TON/USDT | $2.74 | $615,382 | 01:57:10 06/07/2025 |
| 109 |  4E |
TON/USDT | $2.74 | $605,699 | 02:00:07 06/07/2025 |
| 110 | Tapbit |
TON/USDT | $2.74 | $561,171 | 01:57:08 06/07/2025 |
| 111 |  Zedcex Exchange |
TON/USDT | $2.74 | $528,408 | 01:57:10 06/07/2025 |
| 112 | BITmarkets |
TON/USDT | $2.74 | $528,179 | 01:57:09 06/07/2025 |
| 113 | BTSE |
TON/USDT | $2.74 | $527,019 | 01:51:07 06/07/2025 |
| 114 |  EXMO |
TON/BTC | $2.74 | $519,309 | 01:48:10 06/07/2025 |
| 115 |  EXMO.ME |
TON/BTC | $2.74 | $517,118 | 01:54:07 06/07/2025 |
| 116 | B2Z Exchange |
TON/USDT | $2.74 | $514,798 | 02:00:08 06/07/2025 |
| 117 | CoinUp.io |
TON/USDT | $2.74 | $487,248 | 02:00:07 06/07/2025 |
| 118 |  BIT |
TONCOIN/USDT | $2.74 | $485,274 | 01:57:43 06/07/2025 |
| 119 |  Coinbase International Exchange |
TON/USDC | $2.74 | $470,084 | 02:00:16 06/07/2025 |
| 120 | Koinbay |
TON/USDT | $2.74 | $401,197 | 01:54:08 06/07/2025 |
| 121 |  SpireX |
TON/USDT | $2.74 | $400,796 | 02:00:12 06/07/2025 |
| 122 | GaiaEx |
TON/USDT | $2.74 | $400,526 | 02:00:11 06/07/2025 |
| 123 |  NexDAX |
TON/USDT | $2.72 | $400,464 | 01:57:08 06/07/2025 |
| 124 |  Zedxion Exchange |
TON/USDT | $2.74 | $400,339 | 02:00:11 06/07/2025 |
| 125 | Binance |
TON/USDC | $2.74 | $397,467 | 01:56:54 06/07/2025 |
| 126 |  BVOX |
TON/USDT | $2.74 | $388,208 | 01:54:15 06/07/2025 |
| 127 | B2Z Exchange |
TON/USD | $2.74 | $370,628 | 02:00:08 06/07/2025 |
| 128 | BITmarkets |
TON/USD | $2.74 | $369,904 | 01:57:09 06/07/2025 |
| 129 | Websea |
TON/USDT | $2.74 | $368,520 | 01:48:12 06/07/2025 |
| 130 | KCEX |
TON/USDT | $2.74 | $360,129 | 01:57:10 06/07/2025 |
| 131 |  Qmall Exchange |
TONCOIN/USDT | $2.75 | $322,265 | 01:57:09 06/07/2025 |
| 132 |  Helix |
TON/USDT | $2.74 | $309,646 | 01:57:16 06/07/2025 |
| 133 | BIT |
TONCOIN/USDT | $2.74 | $293,744 | 01:55:29 06/07/2025 |
| 134 | 4E |
TON/USDT | $2.74 | $286,964 | 02:00:16 06/07/2025 |
| 135 |  Pionex |
TON/USDT | $2.74 | $275,964 | 01:57:17 06/07/2025 |
| 136 |  CoinCatch |
TON/USDT | $2.74 | $272,555 | 02:00:15 06/07/2025 |
| 137 |  Bithumb |
TON/KRW | $2.76 | $270,944 | 01:56:23 06/07/2025 |
| 138 |  Bitazza |
TON/USDT | $2.75 | $268,492 | 02:00:11 06/07/2025 |
| 139 |  BiFinance |
TON/USDT | $2.74 | $250,014 | 01:51:22 06/07/2025 |
| 140 |  DigiFinex |
TON/USDT | $2.74 | $247,764 | 01:54:08 06/07/2025 |
| 141 |  SecondBTC |
TON/USDT | $2.74 | $246,094 | 01:57:09 06/07/2025 |
| 142 | Toobit |
TON/USDC | $2.74 | $243,009 | 01:57:09 06/07/2025 |
| 143 |  ZKE |
TON/USDT | $2.74 | $240,478 | 02:00:12 06/07/2025 |
| 144 |  BlockFin |
TON/USDT | $2.74 | $236,252 | 01:57:16 06/07/2025 |
| 145 |  PointPay |
TON/USDT | $2.74 | $230,523 | 01:57:09 06/07/2025 |
| 146 |  STON.fi |
USDT/TON | $0.9950 | $221,699 | 01:59:12 06/07/2025 |
| 147 |  DeDust |
TON/USDT | $2.73 | $207,347 | 01:59:15 06/07/2025 |
| 148 | Bitrue |
TON/XRP | $2.74 | $178,150 | 01:57:09 06/07/2025 |
| 149 |  Tokenize Xchange |
TON/SGD | $2.88 | $168,608 | 22:12:09 30/06/2025 |
| 150 | JuCoin |
TON/USDC | $2.74 | $166,201 | 01:57:08 06/07/2025 |
| 151 |  WOO X |
TON/USDT | $2.74 | $164,211 | 01:57:16 06/07/2025 |
| 152 |  Salavi Exchange |
TON/USDT | $2.74 | $163,581 | 02:00:08 06/07/2025 |
| 153 | Bitrue |
TON/USDT | $2.74 | $159,459 | 01:57:09 06/07/2025 |
| 154 |  Dex-Trade |
TON/USDT | $2.74 | $159,278 | 01:57:07 06/07/2025 |
| 155 |  GroveX |
TON/USDT | $2.74 | $158,961 | 02:00:12 06/07/2025 |
| 156 |  Bitvavo |
TON/EUR | $2.75 | $157,457 | 01:57:08 06/07/2025 |
| 157 |  BingX |
TONCOIN/USDT | $2.74 | $156,275 | 01:51:08 06/07/2025 |
| 158 | Binance |
TON/FDUSD | $2.74 | $154,877 | 01:56:42 06/07/2025 |
| 159 |  RabbitX |
TON/USD | $2.74 | $152,718 | 02:00:18 06/07/2025 |
| 160 |  Bullish |
TON/USDC | $2.74 | $141,214 | 01:57:16 06/07/2025 |
| 161 | SuperEx |
TON/USDC | $2.74 | $137,002 | 01:54:08 06/07/2025 |
| 162 |  BloFin |
TON/USDT | $2.74 | $135,766 | 01:57:17 06/07/2025 |
| 163 |  MGBX |
TON/USDT | $2.74 | $134,354 | 01:57:16 06/07/2025 |
| 164 |  PrimeXBT |
TON/USDT | $2.74 | $118,468 | 02:00:15 06/07/2025 |
| 165 |  Nonkyc.io Exchange |
TON/USDC | $2.74 | $117,472 | 01:54:13 06/07/2025 |
| 166 | Nonkyc.io Exchange |
TON/USDT | $2.74 | $115,078 | 01:54:13 06/07/2025 |
| 167 | Phemex |
TON/USDT | $2.74 | $114,788 | 01:57:09 06/07/2025 |
| 168 | BlockFin |
TON/USDT | $2.74 | $112,619 | 01:57:09 06/07/2025 |
| 169 |  ONUS Pro |
TON/USDT | $2.74 | $109,955 | 01:57:16 06/07/2025 |
| 170 | MEXC |
TON/USDC | $2.74 | $109,796 | 01:54:16 06/07/2025 |
| 171 | Tokenize Xchange |
TON/USD | $2.77 | $100,474 | 02:00:10 06/07/2025 |
| 172 |  Tokpie |
TON/USDT | $2.75 | $98,457.02 | 02:00:09 06/07/2025 |
| 173 |  XBO.com |
TON/EUR | $2.74 | $95,410.12 | 01:57:08 06/07/2025 |
| 174 |  Finexbox |
TON/USDT | $3.10 | $95,100.58 | 02:00:11 06/07/2025 |
| 175 | XBO.com |
TON/USDC | $2.74 | $94,409.86 | 01:57:08 06/07/2025 |
| 176 | XBO.com |
TON/USDT | $2.74 | $93,945.14 | 01:57:08 06/07/2025 |
| 177 | XBO.com |
TON/USD | $2.74 | $93,835.94 | 01:57:08 06/07/2025 |
| 178 |  LeveX |
TON/USDT | $2.74 | $92,484.90 | 02:00:15 06/07/2025 |
| 179 | BitTap |
TON/USDT | $2.74 | $89,487.90 | 02:00:08 06/07/2025 |
| 180 | Pionex |
TON/USDT | $2.74 | $89,031.90 | 01:57:10 06/07/2025 |
| 181 |  TGEX |
TON/USDT | $2.74 | $84,168.73 | 01:54:16 06/07/2025 |
| 182 | Pionex |
TON/BTC | $2.74 | $82,382.73 | 01:57:17 06/07/2025 |
| 183 | BloFin |
TON/USDT | $2.74 | $76,326.86 | 01:57:09 06/07/2025 |
| 184 | WhiteBIT |
TON/USDC | $2.74 | $75,271.69 | 01:57:09 06/07/2025 |
| 185 |  Kraken |
TON/USD | $2.74 | $74,646.73 | 01:59:54 06/07/2025 |
| 186 | Kraken |
TON/EUR | $2.74 | $73,951.13 | 01:59:54 06/07/2025 |
| 187 |  BankCEX |
TON/USDT | $2.74 | $71,408.71 | 02:00:12 06/07/2025 |
| 188 | EXMO |
TON/USDT | $2.74 | $71,047.32 | 01:48:10 06/07/2025 |
| 189 | EXMO.ME |
TON/USDT | $2.74 | $70,837.10 | 01:54:07 06/07/2025 |
| 190 | Bitcastle |
TON/USDT | $2.74 | $70,387.71 | 02:00:13 06/07/2025 |
| 191 | OKX |
TON/USDC | $2.74 | $70,239.84 | 01:56:24 06/07/2025 |
| 192 | Bybit |
TON/USDC | $2.74 | $68,897.48 | 01:54:08 06/07/2025 |
| 193 | STON.fi |
REDO/TON | $0.05374 | $68,758.17 | 01:57:39 06/07/2025 |
| 194 | Bitrue |
TON/USDC | $2.74 | $63,099.21 | 01:57:09 06/07/2025 |
| 195 | STON.fi |
Blum/TON | $0.06821 | $62,210.45 | 01:53:05 06/07/2025 |
| 196 |  Blynex |
TON/USDT | $2.74 | $61,877.30 | 02:00:10 06/07/2025 |
| 197 | ONUS Pro |
TON/VNDC | $2.74 | $61,469.50 | 01:57:12 06/07/2025 |
| 198 |  UEEx |
TON/USDT | $2.74 | $61,224.96 | 01:57:10 06/07/2025 |
| 199 |  CriptoSwaps |
TON/USDT | $2.74 | $60,910.29 | 01:57:11 06/07/2025 |
| 200 | Bitget |
TON/EUR | $2.75 | $59,501.87 | 01:51:11 06/07/2025 |
| 201 |  Coincall |
TON/USD | $2.74 | $59,211.29 | 02:00:16 06/07/2025 |
| 202 |  Crypto.com Exchange |
TON/USD | $2.74 | $59,079.22 | 01:54:11 06/07/2025 |
| 203 |  VinDAX |
TON/USDT | $2.74 | $57,821.56 | 02:00:13 06/07/2025 |
| 204 | Dex-Trade |
TON/USDC | $2.74 | $53,077.52 | 01:57:07 06/07/2025 |
| 205 |  BitStorage |
TON/USDT | $2.74 | $48,246.12 | 01:57:09 06/07/2025 |
| 206 | AscendEX |
TON/USDT | $2.72 | $47,717.98 | 01:48:11 06/07/2025 |
| 207 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.74 | $47,089.13 | 01:36:11 06/07/2025 |
| 208 |  dYdX v4 |
TON/USD | $2.74 | $44,425.14 | 02:01:20 06/07/2025 |
| 209 | STON.fi |
PX/TON | $0.07063 | $42,674.15 | 01:56:18 06/07/2025 |
| 210 | B2Z Exchange |
TON/USDC | $2.74 | $42,085.21 | 02:00:08 06/07/2025 |
| 211 | BITmarkets |
TON/USDC | $2.74 | $42,003.82 | 01:57:09 06/07/2025 |
| 212 |  Bit2Me |
TON/USDC | $2.74 | $39,728.96 | 01:57:11 06/07/2025 |
| 213 | TGEX |
TON/USDT | $2.74 | $35,367.03 | 01:54:09 06/07/2025 |
| 214 | Binance |
TON/TRY | $2.75 | $32,077.67 | 01:56:54 06/07/2025 |
| 215 |  Coinone |
TON/KRW | $2.76 | $31,665.03 | 01:59:53 06/07/2025 |
| 216 | ONUS Pro |
TON/USDT | $2.75 | $30,436.08 | 01:57:12 06/07/2025 |
| 217 |  Flipster |
TON/USDT | $2.74 | $30,337.77 | 01:57:18 06/07/2025 |
| 218 |  Bitfinex |
TON/USDT | $2.74 | $29,510.50 | 01:59:54 06/07/2025 |
| 219 |  BlueBit |
TON/USDT | $2.74 | $28,440.44 | 01:57:10 06/07/2025 |
| 220 | BingX |
TONCOIN/USDC | $2.74 | $28,078.98 | 01:51:08 06/07/2025 |
| 221 | LeveX |
TON/USDT | $2.74 | $27,468.69 | 02:00:08 06/07/2025 |
| 222 |  Bitexen |
TON/TRY | $2.71 | $26,941.06 | 01:54:07 06/07/2025 |
| 223 | KuCoin |
TON/USDC | $2.74 | $25,963.15 | 01:56:53 06/07/2025 |
| 224 | STON.fi |
ESIM/TON | $0.07063 | $25,022.35 | 01:48:05 06/07/2025 |
| 225 | Bitfinex |
TON/USDT | $2.75 | $24,915.77 | 01:57:15 06/07/2025 |
| 226 |  BitMEX |
TON/USD | $2.75 | $24,753.53 | 01:57:15 06/07/2025 |
| 227 |  BtcTurk | Kripto |
TON/TRY | $2.75 | $23,352.71 | 01:59:53 06/07/2025 |
| 228 |  Binance TR |
TON/TRY | $2.75 | $22,983.06 | 01:57:11 06/07/2025 |
| 229 | Crypto.com Exchange |
TON/USDT | $2.74 | $22,142.17 | 01:54:11 06/07/2025 |
| 230 | WhiteBIT |
TON/EUR | $2.74 | $18,444.57 | 01:57:09 06/07/2025 |
| 231 | Bitfinex |
TON/USD | $2.76 | $17,913.74 | 01:59:54 06/07/2025 |
| 232 | Bybit |
TON/EUR | $2.74 | $17,148.77 | 01:54:08 06/07/2025 |
| 233 |  Indodax |
TON/IDR | $2.74 | $12,554.69 | 01:59:54 06/07/2025 |
| 234 | BitMEX |
TON/USDT | $2.74 | $12,380.84 | 01:57:15 06/07/2025 |
| 235 |  HashKey Global |
TON/USDT | $2.74 | $12,285.21 | 01:57:08 06/07/2025 |
| 236 | STON.fi |
GWT/TON | $0.0001130 | $11,772.81 | 01:56:04 06/07/2025 |
| 237 | Kraken |
TON/USDT | $2.76 | $11,294.08 | 01:59:54 06/07/2025 |
| 238 | STON.fi v2 |
NOT/TON | $0.001731 | $10,665.48 | 01:57:05 06/07/2025 |
| 239 |  Kanga Exchange |
TON/USDC | $2.73 | $9,766.66 | 01:57:08 06/07/2025 |
| 240 | DeDust |
TON/TONNEL | $2.76 | $9,637.05 | 00:57:10 06/07/2025 |
| 241 | STON.fi v2 |
TON/JETTON | $2.74 | $9,408.98 | 01:58:41 06/07/2025 |
| 242 | Kanga Exchange |
TON/USDT | $2.74 | $9,353.40 | 01:57:08 06/07/2025 |
| 243 |  Bitkub |
TON/THB | $2.79 | $9,333.16 | 01:57:10 06/07/2025 |
| 244 | STON.fi v2 |
MAJOR/TON | $0.1588 | $8,778.11 | 01:57:25 06/07/2025 |
| 245 | DeDust |
TON/PX | $2.72 | $8,394.15 | 01:57:55 06/07/2025 |
| 246 | STON.fi |
GRAM/TON | $0.002719 | $8,007.45 | 01:57:55 06/07/2025 |
| 247 | Cryptomus |
TON/USDC | $2.74 | $7,961.23 | 01:57:11 06/07/2025 |
| 248 | STON.fi |
NOT/TON | $0.001731 | $7,822.53 | 01:49:40 06/07/2025 |
| 249 | Skybit |
TON/USDT | $2.74 | $7,753.50 | 02:00:09 06/07/2025 |
| 250 | STON.fi |
SP/TON | $0.006174 | $7,411.56 | 01:58:26 06/07/2025 |
| 251 |  HashKey Exchange |
TON/USD | $2.74 | $7,340.14 | 01:57:09 06/07/2025 |
| 252 | STON.fi |
FPIBANK/TON | $0.003025 | $6,743.93 | 01:08:05 06/07/2025 |
| 253 |  Vertex Protocol |
TON/USDC | $2.75 | $6,741.38 | 01:57:17 06/07/2025 |
| 254 |  Bitlo |
TON/USDT | $2.74 | $6,279.52 | 01:57:11 06/07/2025 |
| 255 | CoinEx |
TON/BTC | $2.74 | $6,232.83 | 01:59:53 06/07/2025 |
| 256 | STON.fi v2 |
STORM/TON | $0.01632 | $6,011.44 | 02:02:14 06/07/2025 |
| 257 | MGBX |
TON/USDT | $2.74 | $5,937.44 | 01:57:11 06/07/2025 |
| 258 |  BitoPro |
TON/TWD | $2.79 | $5,150.28 | 01:57:10 06/07/2025 |
| 259 |  Binance TH |
TON/USDT | $2.74 | $4,864.38 | 01:57:09 06/07/2025 |
| 260 | WEEX |
TON/USDC | $2.74 | $4,718.99 | 01:57:11 06/07/2025 |
| 261 | DeDust |
TON/GOMINING | $2.76 | $4,666.91 | 01:03:26 06/07/2025 |
| 262 | STON.fi v2 |
STON/TON | $0.7904 | $4,662.92 | 01:37:39 06/07/2025 |
| 263 | DeDust |
TON/NOT | $2.75 | $4,451.79 | 01:07:32 06/07/2025 |
| 264 | STON.fi |
TON/DOGS | $2.75 | $4,365.57 | 01:23:01 06/07/2025 |
| 265 | OKX |
TON/EUR | $2.74 | $4,292.81 | 01:56:24 06/07/2025 |
| 266 | STON.fi |
TON/MRSOON | $2.74 | $4,140.91 | 01:46:09 06/07/2025 |
| 267 |  LATOKEN |
TON/USDT | $2.74 | $4,113.26 | 01:48:09 06/07/2025 |
| 268 |  Bitso |
TON/USD | $2.75 | $4,058.68 | 01:59:32 06/07/2025 |
| 269 |  Dzengi.com |
TON/USD | $2.73 | $3,747.67 | 02:00:15 06/07/2025 |
| 270 |  Aster |
TON/USDT | $2.75 | $3,718.01 | 02:00:16 06/07/2025 |
| 271 | STON.fi |
WAT/TON | $0.000009460 | $3,671.82 | 19:34:48 05/07/2025 |
| 272 |  Tokocrypto |
TON/USDT | $2.74 | $3,597.88 | 01:57:11 06/07/2025 |
| 273 | STON.fi |
TON/PLANE | $2.75 | $3,483.91 | 17:25:05 05/07/2025 |
| 274 |  Tothemoon |
TON/USDC | $2.74 | $3,382.42 | 01:57:10 06/07/2025 |
| 275 | STON.fi |
TON/AKA | $2.74 | $3,243.10 | 01:45:35 06/07/2025 |
| 276 |  Orderly |
TON/USDC | $2.75 | $3,238.57 | 02:00:16 06/07/2025 |
| 277 | STON.fi |
UTYA/TON | $0.001269 | $3,187.28 | 01:58:23 06/07/2025 |
| 278 | STON.fi v2 |
X/TON | $0.00004414 | $3,177.42 | 01:57:53 06/07/2025 |
| 279 | DeDust |
TON/DOGS | $2.74 | $3,081.61 | 01:53:27 06/07/2025 |
| 280 | STON.fi |
BUILD/TON | $0.02901 | $2,746.39 | 23:47:49 05/07/2025 |
| 281 | Tokocrypto |
TON/IDR | $2.76 | $2,742.49 | 01:57:11 06/07/2025 |
| 282 | STON.fi |
TON/ECOR | $2.75 | $2,642.35 | 01:56:33 06/07/2025 |
| 283 | BtcTurk | Kripto |
TON/USDT | $2.75 | $2,623.40 | 01:59:53 06/07/2025 |
| 284 | DeDust |
TON/HYDRA | $2.74 | $2,476.50 | 01:46:09 06/07/2025 |
| 285 |  Paribu |
TON/TRY | $2.72 | $2,268.75 | 01:58:26 06/07/2025 |
| 286 | DeDust |
TON/DUST | $2.76 | $1,997.92 | 01:33:31 06/07/2025 |
| 287 | STON.fi v2 |
TON/ARIX | $2.76 | $1,826.27 | 23:31:10 04/07/2025 |
| 288 | DeDust |
TON/MOEW | $2.74 | $1,777.43 | 00:26:02 06/07/2025 |
| 289 |  OKJ |
TON/JPY | $2.74 | $1,746.59 | 01:57:12 06/07/2025 |
| 290 |  CoinDCX |
TON/USDT | $2.74 | $1,669.97 | 02:00:14 06/07/2025 |
| 291 | HashKey Global |
TON/USDT | $2.74 | $1,613.11 | 01:57:15 06/07/2025 |
| 292 | STON.fi v2 |
BabyDoge/TON | $0.000000001114 | $1,472.14 | 01:51:26 06/07/2025 |
| 293 | Bitlo |
TON/TRY | $2.75 | $1,452.44 | 01:57:11 06/07/2025 |
| 294 | Uniswap v3 (Ethereum) |
TON/USDT | $2.68 | $1,398.05 | 01:34:23 06/07/2025 |
| 295 | STON.fi |
CATI/TON | $0.07539 | $1,324.03 | 01:31:58 06/07/2025 |
| 296 |  Arkham |
TON/USDT | $2.75 | $1,269.44 | 02:00:16 06/07/2025 |
| 297 |  Uniswap v3 (BSC) |
USDT/TON | $1.00 | $1,221.85 | 01:45:52 06/07/2025 |
| 298 | STON.fi v2 |
TON/FTON | $2.82 | $1,153.98 | 20:03:45 04/07/2025 |
| 299 | DeDust |
TON/GRAM | $2.76 | $1,104.38 | 01:17:52 06/07/2025 |
| 300 | STON.fi |
ARBUZ/TON | $0.02192 | $1,088.53 | 00:55:13 06/07/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 06/07/2025, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,258,786 với tỷ giá $2.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.