Toncoin TON
Xếp hạng #28
06:24:00 28/02/2026
Giá Toncoin (TON)
$1.30 -0.27%
0.00001971 BTC
34,686 VND
Thấp: $1.28
Cao: $1.32
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.29 | $48,688,885 | 06:03:15 28/02/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.29 | $33,168,713 | 06:03:07 28/02/2026 |
| 3 |  Echobit |
TON/USDT | $1.29 | $30,686,568 | 05:57:17 28/02/2026 |
| 4 |  Binance |
TON/USDT | $1.29 | $25,617,048 | 05:54:16 28/02/2026 |
| 5 |  FameEX |
TON/USDT | $1.29 | $24,149,179 | 05:57:17 28/02/2026 |
| 6 |  WEEX |
TON/USDT | $1.29 | $21,986,346 | 05:57:17 28/02/2026 |
| 7 |  OrangeX |
TON/USDT | $1.29 | $19,696,100 | 05:54:15 28/02/2026 |
| 8 |  BTCC |
TON/USDT | $1.29 | $15,406,737 | 05:57:16 28/02/2026 |
| 9 |  Batonex |
TON/USDT | $1.29 | $15,384,813 | 06:00:16 28/02/2026 |
| 10 |  Ju.com |
TON/USDT | $1.29 | $15,255,099 | 06:00:16 28/02/2026 |
| 11 |  AstralX |
TON/USDT | $1.29 | $14,156,465 | 06:00:12 28/02/2026 |
| 12 |  LBank |
TON/USDT | $1.29 | $13,218,990 | 05:57:15 28/02/2026 |
| 13 |  Bybit |
TON/USDT | $1.29 | $13,126,728 | 05:54:16 28/02/2026 |
| 14 |  IBIT Global |
TON/USDT | $1.29 | $12,800,286 | 06:03:17 28/02/2026 |
| 15 |  ApeX Omni |
TON/USDT | $1.29 | $10,227,969 | 06:03:16 28/02/2026 |
| 16 |  AscendEX |
TON/USDT | $1.29 | $10,189,522 | 05:54:15 28/02/2026 |
| 17 |  MEXC |
TONCOIN/USDT | $1.29 | $9,875,152 | 05:57:16 28/02/2026 |
| 18 |  HTX |
TON/USDT | $1.29 | $9,867,077 | 05:59:55 28/02/2026 |
| 19 |  CRMClick |
TON/USDT | $1.29 | $9,861,749 | 06:03:07 28/02/2026 |
| 20 |  Koinbay |
TON/USDT | $5.48 | $9,789,494 | 06:00:15 28/02/2026 |
| 21 |  Hotcoin |
TON/USDT | $1.29 | $9,635,944 | 05:57:18 28/02/2026 |
| 22 |  BTSE |
TON/USDT | $1.29 | $9,615,452 | 05:57:15 28/02/2026 |
| 23 |  CoinP |
TON/USDT | $1.29 | $9,578,761 | 06:00:11 28/02/2026 |
| 24 |  B2Z Exchange |
TON/USD | $1.29 | $9,316,894 | 06:03:16 28/02/2026 |
| 25 |  BITmarkets |
TON/USDT | $1.29 | $9,297,144 | 06:00:15 28/02/2026 |
| 26 |  NovaEx |
TON/USDT | $1.29 | $9,159,264 | 06:03:16 28/02/2026 |
| 27 |  Hibt |
TON/USDT | $1.29 | $9,105,345 | 05:57:23 28/02/2026 |
| 28 |  KuCoin |
TON/USDT | $1.29 | $8,653,367 | 05:56:53 28/02/2026 |
| 29 | KuCoin |
TON/USDT | $1.29 | $8,372,270 | 05:54:18 28/02/2026 |
| 30 |  WhiteBIT |
TON/USDT | $1.29 | $8,256,578 | 05:57:15 28/02/2026 |
| 31 |  BiKing |
TON/USDT | $1.29 | $7,967,276 | 05:57:17 28/02/2026 |
| 32 | CoinP |
TON/USDT | $1.29 | $7,598,639 | 06:03:19 28/02/2026 |
| 33 |  OKX |
TON/USDT | $1.29 | $7,569,392 | 05:56:20 28/02/2026 |
| 34 | KTX |
TON/USDT | $1.29 | $7,056,969 | 06:03:07 28/02/2026 |
| 35 |  Tapbit |
TON/USDT | $1.29 | $6,772,109 | 05:57:15 28/02/2026 |
| 36 |  P2B |
TON/USDT | $1.29 | $6,482,306 | 05:54:07 28/02/2026 |
| 37 | Binance |
TON/USDT | $1.29 | $6,221,062 | 05:56:54 28/02/2026 |
| 38 |  CoinW |
TON/USDT | $1.29 | $5,846,092 | 05:57:18 28/02/2026 |
| 39 |  Millionero |
TON/USDT | $1.29 | $5,134,387 | 05:57:07 28/02/2026 |
| 40 | WEEX |
TON/USDT | $1.29 | $5,001,105 | 05:57:08 28/02/2026 |
| 41 |  Toobit |
TON/USDT | $1.29 | $4,732,147 | 05:57:18 28/02/2026 |
| 42 |  Deepcoin |
TON/USDT | $1.29 | $4,453,868 | 05:57:15 28/02/2026 |
| 43 |  Coinlocally |
TON/USDT | $1.29 | $4,364,402 | 06:03:13 28/02/2026 |
| 44 |  BitGW Exchange |
TON/USDT | $1.29 | $4,306,781 | 06:03:07 28/02/2026 |
| 45 |  Websea |
TON/USDT | $1.29 | $4,301,302 | 06:00:17 28/02/2026 |
| 46 | OKX |
TON/USDT | $1.29 | $4,173,189 | 05:56:53 28/02/2026 |
| 47 | BiKing |
TON/USDT | $1.29 | $4,170,145 | 05:57:11 28/02/2026 |
| 48 | Bybit |
TON/USDT | $1.29 | $4,170,012 | 05:54:08 28/02/2026 |
| 49 |  Zoomex |
TON/USDT | $1.29 | $3,939,947 | 05:57:15 28/02/2026 |
| 50 | Hibt |
TON/USDT | $1.29 | $3,869,112 | 05:57:09 28/02/2026 |
| 51 |  YEX |
TON/USDT | $1.29 | $3,848,912 | 06:00:16 28/02/2026 |
| 52 |  MGBX |
TON/USDT | $1.29 | $3,827,814 | 06:00:16 28/02/2026 |
| 53 | Hotcoin |
TON/USDT | $1.29 | $3,811,111 | 05:57:37 28/02/2026 |
| 54 | Coinlocally |
TON/USDT | $1.29 | $3,790,026 | 06:03:16 28/02/2026 |
| 55 |  WHXEX |
TON/USDT | $1.29 | $3,254,635 | 05:57:16 28/02/2026 |
| 56 |  BigONE |
TON/USDT | $1.29 | $3,254,084 | 05:57:18 28/02/2026 |
| 57 | MEXC |
TON/USDT | $1.29 | $3,195,805 | 05:54:15 28/02/2026 |
| 58 |  Ourbit |
TON/USDT | $1.29 | $3,189,393 | 05:57:16 28/02/2026 |
| 59 |  SunX |
TON/USDT | $1.29 | $3,176,748 | 06:00:12 28/02/2026 |
| 60 | WhiteBIT |
TON/USDT | $1.29 | $3,175,425 | 05:57:09 28/02/2026 |
| 61 |  VOOX Exchange |
TON/USDT | $1.29 | $3,158,266 | 06:00:17 28/02/2026 |
| 62 | BTCC |
TON/USDT | $1.29 | $3,115,399 | 05:57:10 28/02/2026 |
| 63 | OrangeX |
TON/USDT | $1.29 | $3,104,323 | 05:54:10 28/02/2026 |
| 64 | CoinW |
TON/USDT | $1.29 | $3,086,192 | 05:57:08 28/02/2026 |
| 65 |  Dmex |
TON/USD | $1.29 | $3,021,086 | 06:03:15 28/02/2026 |
| 66 |  EasiCoin |
TON/USDT | $1.29 | $2,704,907 | 06:03:16 28/02/2026 |
| 67 |  Biconomy.com |
TON/USDT | $1.29 | $2,685,565 | 05:57:15 28/02/2026 |
| 68 |  Cryptomus |
TON/USDT | $1.29 | $2,666,428 | 05:57:07 28/02/2026 |
| 69 |  Cofinex |
TON/USDT | $1.29 | $2,531,893 | 06:03:15 28/02/2026 |
| 70 |  OneEx |
TON/USDT | $1.29 | $2,500,336 | 06:03:07 28/02/2026 |
| 71 |  Ekbit |
TON/USDT | $1.29 | $2,492,107 | 06:00:12 28/02/2026 |
| 72 |  BitxEX |
TON/USDT | $1.29 | $2,487,958 | 06:00:08 28/02/2026 |
| 73 |  XT.COM |
TON/USDT | $1.29 | $2,486,900 | 05:57:11 28/02/2026 |
| 74 |  Tebbit |
TON/USDT | $1.29 | $2,477,643 | 06:03:08 28/02/2026 |
| 75 |  ASTX |
TON/USDT | $1.29 | $2,476,671 | 06:03:12 28/02/2026 |
| 76 |  SunX |
TON/USDT | $1.29 | $2,454,962 | 06:03:15 28/02/2026 |
| 77 | Millionero |
TON/USDT | $1.29 | $2,263,325 | 06:00:18 28/02/2026 |
| 78 |  CoinUp.io |
TON/USDT | $1.29 | $2,148,504 | 05:57:19 28/02/2026 |
| 79 |  Bitrue |
TON/USDT | $1.29 | $2,091,631 | 05:57:16 28/02/2026 |
| 80 |  BitradeX |
TON/USDT | $1.29 | $2,061,014 | 05:57:15 28/02/2026 |
| 81 | Echobit |
TON/USDT | $1.29 | $2,060,022 | 05:57:12 28/02/2026 |
| 82 | AstralX |
TON/USDT | $1.29 | $1,986,326 | 06:00:15 28/02/2026 |
| 83 |  Phemex |
TON/USDT | $1.29 | $1,935,003 | 05:57:16 28/02/2026 |
| 84 |  BlockFin |
TON/USDT | $1.29 | $1,916,623 | 06:03:15 28/02/2026 |
| 85 | OneBullEx |
TON/USDT | $1.29 | $1,901,322 | 06:03:23 28/02/2026 |
| 86 | Deepcoin |
TON/USDT | $1.29 | $1,892,722 | 05:57:10 28/02/2026 |
| 87 |  BitbabyExchange |
TON/USDT | $1.29 | $1,889,054 | 05:54:16 28/02/2026 |
| 88 |  KCEX |
TON/USDT | $1.29 | $1,884,921 | 05:57:15 28/02/2026 |
| 89 |  Aivora Exchange |
TON/USDT | $1.29 | $1,871,049 | 06:03:16 28/02/2026 |
| 90 | FameEX |
TON/USDT | $1.29 | $1,740,076 | 05:57:13 28/02/2026 |
| 91 |  Gate |
TON/USDT | $1.29 | $1,710,140 | 05:54:19 28/02/2026 |
| 92 |  Bitunix |
TON/USDT | $1.29 | $1,700,001 | 05:54:16 28/02/2026 |
| 93 | Ourbit |
TON/USDT | $1.29 | $1,443,556 | 05:57:08 28/02/2026 |
| 94 |  UZX |
TON/USDT | $1.29 | $1,432,031 | 05:57:08 28/02/2026 |
| 95 |  HitBTC |
TONCOIN/USDT | $1.29 | $1,396,061 | 06:00:11 28/02/2026 |
| 96 |  TruBit Pro Exchange |
TON/USDT | $1.32 | $1,354,974 | 12:57:07 26/02/2026 |
| 97 | LBank |
TON/USDT | $1.29 | $1,341,680 | 05:57:12 28/02/2026 |
| 98 | Gate |
TON/USDT | $1.29 | $1,302,276 | 05:56:24 28/02/2026 |
| 99 |  BYDFi |
TON/USDT | $1.29 | $1,266,849 | 06:00:15 28/02/2026 |
| 100 | BitradeX |
TON/USDT | $1.29 | $1,150,859 | 05:57:11 28/02/2026 |
| 101 |  STON.fi v2 |
USDT/TON | $0.9998 | $1,141,877 | 05:59:30 28/02/2026 |
| 102 |  Grvt |
TON/USDT | $1.29 | $1,131,476 | 06:03:16 28/02/2026 |
| 103 |  CrypFine |
TON/USDT | $1.29 | $1,110,532 | 06:00:16 28/02/2026 |
| 104 | Biconomy.com |
TON/USDT | $1.29 | $1,083,036 | 05:57:07 28/02/2026 |
| 105 | Websea |
TON/USDT | $1.29 | $1,078,857 | 06:00:13 28/02/2026 |
| 106 |  YUBIT |
TON/USDT | $1.29 | $1,077,860 | 05:57:15 28/02/2026 |
| 107 |  BitMart |
TON/USDT | $1.29 | $1,074,045 | 05:57:10 28/02/2026 |
| 108 |  EagleX |
TON/USDT | $1.29 | $1,071,984 | 06:03:15 28/02/2026 |
| 109 |  Hyperliquid |
TON/USD | $1.29 | $855,092 | 05:54:26 28/02/2026 |
| 110 |  4E |
TON/USDT | $1.29 | $768,109 | 05:57:15 28/02/2026 |
| 111 |  Bitcastle |
TON/USDT | $1.29 | $734,405 | 06:00:09 28/02/2026 |
| 112 |  Bitvavo |
TON/EUR | $1.29 | $703,680 | 05:57:12 28/02/2026 |
| 113 |  BitTap |
TON/USDT | $1.29 | $645,620 | 06:00:17 28/02/2026 |
| 114 | Tapbit |
TON/USDT | $1.29 | $641,250 | 05:57:08 28/02/2026 |
| 115 | 4E |
TON/USDT | $1.29 | $640,208 | 06:00:15 28/02/2026 |
| 116 |  EdgeX |
TON/USD | $1.29 | $628,777 | 06:03:16 28/02/2026 |
| 117 |  Azbit |
TON/USDT | $1.29 | $623,328 | 05:54:07 28/02/2026 |
| 118 | Toobit |
TON/USDT | $1.29 | $622,524 | 05:57:08 28/02/2026 |
| 119 | Bitcastle |
TON/USDT | $1.29 | $598,829 | 06:00:18 28/02/2026 |
| 120 | HTX |
TON/USDT | $1.29 | $563,030 | 05:57:16 28/02/2026 |
| 121 | CRMClick |
TON/USDT | $1.29 | $563,014 | 06:03:15 28/02/2026 |
| 122 |  BitDelta |
TON/USDT | $1.29 | $562,871 | 05:54:09 28/02/2026 |
| 123 | Bitunix |
TON/USDT | $1.29 | $556,540 | 05:54:10 28/02/2026 |
| 124 |  Bitget |
TON/USDT | $1.29 | $552,966 | 05:54:07 28/02/2026 |
| 125 |  Bitop |
TON/USDT | $1.29 | $531,800 | 06:00:11 28/02/2026 |
| 126 | KCEX |
TON/USDT | $1.29 | $508,822 | 05:57:09 28/02/2026 |
| 127 | MGBX |
TON/USDT | $1.29 | $504,172 | 06:00:13 28/02/2026 |
| 128 | Koinbay |
TON/USDT | $1.29 | $494,017 | 06:00:11 28/02/2026 |
| 129 |  CoinEx |
TON/USDT | $1.29 | $493,433 | 05:59:53 28/02/2026 |
| 130 |  BitKan |
TON/USDT | $1.29 | $484,582 | 06:03:12 28/02/2026 |
| 131 |  BloFin |
TON/USDT | $1.29 | $460,570 | 05:57:11 28/02/2026 |
| 132 | Ju.com |
TON/USDT | $1.29 | $451,425 | 06:00:12 28/02/2026 |
| 133 |  XXKK |
TON/USDT | $1.34 | $446,902 | 06:03:12 28/02/2026 |
| 134 | MEXC |
TON/USDC | $1.29 | $417,125 | 05:54:15 28/02/2026 |
| 135 | Binance |
TON/USDC | $1.29 | $412,678 | 05:56:54 28/02/2026 |
| 136 |  SuperEx |
TON/USDT | $1.30 | $375,022 | 06:00:09 28/02/2026 |
| 137 |  STON.fi |
FRT/TON | $177.94 | $369,162 | 05:53:53 28/02/2026 |
| 138 |  Coinbase Exchange |
TON/USD | $1.29 | $366,232 | 05:56:29 28/02/2026 |
| 139 | VOOX Exchange |
TON/USDT | $1.29 | $358,951 | 06:00:12 28/02/2026 |
| 140 |  EXMO.ME |
TON/USDT | $1.29 | $350,687 | 06:00:12 28/02/2026 |
| 141 |  EXMO |
TON/USDT | $1.29 | $350,674 | 06:00:07 28/02/2026 |
| 142 | Phemex |
TON/USDT | $1.29 | $343,431 | 05:57:08 28/02/2026 |
| 143 | MEXC |
TON/EUR | $1.29 | $328,081 | 05:54:15 28/02/2026 |
| 144 | Millionero |
TON/USDC | $1.28 | $318,737 | 05:57:07 28/02/2026 |
| 145 |  Qmall Exchange |
TONCOIN/USDT | $1.30 | $317,658 | 06:00:15 28/02/2026 |
| 146 |  Bitfinex |
TON/USDT | $1.29 | $314,185 | 05:57:16 28/02/2026 |
| 147 |  BVOX |
TON/USDT | $1.29 | $310,886 | 05:48:14 28/02/2026 |
| 148 | Aivora Exchange |
TON/USDT | $1.29 | $304,548 | 06:03:08 28/02/2026 |
| 149 | BitbabyExchange |
TON/USDT | $1.29 | $304,414 | 05:54:10 28/02/2026 |
| 150 |  ZKE |
TON/USDT | $1.29 | $299,586 | 06:00:10 28/02/2026 |
| 151 |  Kraken |
TON/USD | $1.29 | $292,201 | 05:59:54 28/02/2026 |
| 152 |  ONUS Pro |
TON/USDT | $1.29 | $280,485 | 05:57:16 28/02/2026 |
| 153 |  Nivex |
TON/USDT | $1.29 | $277,824 | 06:03:12 28/02/2026 |
| 154 |  SecondBTC |
TON/USDT | $1.29 | $261,013 | 05:57:08 28/02/2026 |
| 155 |  Bullish |
TON/USDC | $1.29 | $250,708 | 05:54:09 28/02/2026 |
| 156 |  Bitazza |
TON/USDT | $1.30 | $249,803 | 06:03:13 28/02/2026 |
| 157 | WhiteBIT |
TON/EUR | $1.28 | $247,241 | 05:57:09 28/02/2026 |
| 158 | Cofinex |
TON/USDC | $1.29 | $240,633 | 06:03:15 28/02/2026 |
| 159 |  PrimeXBT |
TON/USDT | $1.29 | $235,958 | 06:03:16 28/02/2026 |
| 160 | Bitrue |
TON/USD1 | $1.29 | $230,946 | 05:57:08 28/02/2026 |
| 161 |  DeDust |
TON/USDT | $1.29 | $228,526 | 05:59:16 28/02/2026 |
| 162 |  GroveX |
TON/USDT | $1.29 | $220,293 | 06:00:09 28/02/2026 |
| 163 |  Bitstamp by Robinhood |
TON/USD | $1.29 | $216,571 | 05:59:53 28/02/2026 |
| 164 |  BlueBit |
TON/USDT | $1.29 | $215,969 | 06:03:08 28/02/2026 |
| 165 |  CriptoSwaps |
TON/USDT | $1.29 | $213,924 | 06:03:19 28/02/2026 |
| 166 | WhiteBIT |
TON/USDC | $1.29 | $205,774 | 05:57:09 28/02/2026 |
| 167 |  DigiFinex |
TON/USDT | $1.29 | $204,981 | 05:57:07 28/02/2026 |
| 168 | BYDFi |
TON/USDT | $1.29 | $204,862 | 05:54:11 28/02/2026 |
| 169 | BITmarkets |
TON/USD | $1.29 | $188,671 | 06:00:12 28/02/2026 |
| 170 | BloFin |
TON/USDT | $1.29 | $183,587 | 06:00:23 28/02/2026 |
| 171 | Bitrue |
TON/USDT | $1.29 | $180,846 | 05:57:08 28/02/2026 |
| 172 |  Lighter |
TON/USDC | $1.29 | $178,352 | 06:00:15 28/02/2026 |
| 173 | EXMO.ME |
TON/USDC | $1.29 | $176,315 | 06:00:12 28/02/2026 |
| 174 | EXMO |
TON/USDC | $1.29 | $176,308 | 06:00:07 28/02/2026 |
| 175 | B2Z Exchange |
TON/USD | $1.30 | $176,178 | 06:03:10 28/02/2026 |
| 176 |  BiFinance |
TON/USDT | $1.29 | $171,254 | 05:57:09 28/02/2026 |
| 177 |  Dex-Trade |
TON/USDT | $1.29 | $156,796 | 05:54:10 28/02/2026 |
| 178 | STON.fi |
USDT/TON | $1.00 | $152,104 | 05:53:25 28/02/2026 |
| 179 |  Pionex |
TON/USDT | $1.29 | $149,586 | 05:57:12 28/02/2026 |
| 180 |  Antarctic |
TON/USDT | $1.29 | $148,399 | 06:03:17 28/02/2026 |
| 181 | Bitrue |
TON/XRP | $1.29 | $139,312 | 05:57:08 28/02/2026 |
| 182 |  BingX |
TONCOIN/USDT | $1.29 | $137,695 | 05:54:08 28/02/2026 |
| 183 |  Extended |
TON/USD | $1.29 | $136,813 | 06:03:16 28/02/2026 |
| 184 |  Picol |
TON/USDT | $1.29 | $131,938 | 06:00:11 28/02/2026 |
| 185 | SuperEx |
TON/USDC | $1.29 | $129,491 | 06:00:09 28/02/2026 |
| 186 | BitTap |
TON/USDT | $1.29 | $128,691 | 06:00:12 28/02/2026 |
| 187 | ONUS Pro |
TON/VNDC | $1.29 | $128,482 | 05:57:13 28/02/2026 |
| 188 | MEXC |
TON/USDC | $1.29 | $125,063 | 05:57:16 28/02/2026 |
| 189 |  AllinX |
TON/USDT | $1.29 | $122,512 | 06:00:08 28/02/2026 |
| 190 | Biconomy.com |
TON/USDC | $1.29 | $120,823 | 05:45:12 28/02/2026 |
| 191 |  Backpack Exchange |
TON/USDC | $1.29 | $118,744 | 05:57:16 28/02/2026 |
| 192 |  PointPay |
TON/USDT | $1.29 | $117,749 | 05:45:09 28/02/2026 |
| 193 | Pionex |
TON/BTC | $1.29 | $109,508 | 05:57:16 28/02/2026 |
| 194 | Nivex |
TON/USDT | $1.29 | $108,881 | 06:03:17 28/02/2026 |
| 195 | Ekbit |
TON/USDT | $1.29 | $102,585 | 06:00:16 28/02/2026 |
| 196 | ASTX |
TON/USDT | $1.29 | $102,138 | 06:03:15 28/02/2026 |
| 197 | Binance |
TON/TRY | $1.29 | $99,803.21 | 05:56:54 28/02/2026 |
| 198 | Kraken |
TON/EUR | $1.29 | $99,242.40 | 05:59:24 28/02/2026 |
| 199 |  LeveX |
TON/USDT | $1.29 | $85,134.71 | 06:03:15 28/02/2026 |
| 200 |  TGEX |
TON/USDT | $1.29 | $83,314.55 | 05:54:15 28/02/2026 |
| 201 |  Coinbase International Exchange |
TON/USDC | $1.29 | $82,694.61 | 06:03:15 28/02/2026 |
| 202 |  Paribu |
TON/TRY | $1.28 | $81,761.39 | 06:01:31 28/02/2026 |
| 203 | Bitrue |
TON/USDC | $1.29 | $80,914.53 | 05:57:08 28/02/2026 |
| 204 | ONUS Pro |
TON/USDT | $1.29 | $75,461.98 | 05:57:13 28/02/2026 |
| 205 |  Blynex |
TON/USDT | $1.29 | $73,366.65 | 06:00:11 28/02/2026 |
| 206 | BITmarkets |
TON/USDT | $1.29 | $72,855.73 | 06:00:12 28/02/2026 |
| 207 | BTSE |
TON/USDT | $1.29 | $72,729.15 | 05:57:07 28/02/2026 |
| 208 | Toobit |
TON/USDC | $1.29 | $71,183.61 | 05:57:08 28/02/2026 |
| 209 | B2Z Exchange |
TON/USDT | $1.29 | $70,582.12 | 06:03:10 28/02/2026 |
| 210 | Bitfinex |
TON/USDT | $1.29 | $70,306.45 | 05:59:54 28/02/2026 |
| 211 | CoinUp.io |
TON/USDT | $1.29 | $66,796.58 | 05:57:12 28/02/2026 |
| 212 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.29 | $66,389.09 | 05:34:59 28/02/2026 |
| 213 | Cofinex |
TON/EUR | $1.29 | $59,155.96 | 06:03:13 28/02/2026 |
| 214 | Binance |
TON/FDUSD | $1.29 | $57,660.67 | 05:56:54 28/02/2026 |
| 215 |  BitMEX |
TON/USDT | $1.28 | $57,643.47 | 05:57:15 28/02/2026 |
| 216 | TGEX |
TON/USDT | $1.29 | $56,746.54 | 05:51:12 28/02/2026 |
| 217 | Dex-Trade |
TON/USDC | $1.29 | $55,008.99 | 05:54:10 28/02/2026 |
| 218 | Cofinex |
TON/USDT | $1.29 | $54,926.91 | 06:03:13 28/02/2026 |
| 219 | Tebbit |
TON/USDT | $1.29 | $54,859.94 | 06:03:15 28/02/2026 |
| 220 | Blynex |
TON/USDC | $1.34 | $54,685.59 | 06:00:11 28/02/2026 |
| 221 |  Tokpie |
TON/USDT | $1.29 | $50,965.85 | 06:03:11 28/02/2026 |
| 222 | Cofinex |
TON/USDC | $1.29 | $50,701.71 | 06:03:13 28/02/2026 |
| 223 |  Coins.ph |
TON/PHP | $1.29 | $50,107.39 | 05:57:07 28/02/2026 |
| 224 |  Coincall |
TON/USD | $1.29 | $50,098.50 | 06:03:16 28/02/2026 |
| 225 | AscendEX |
TON/USDT | $1.27 | $47,387.50 | 05:54:07 28/02/2026 |
| 226 |  Bit2Me |
TON/USDC | $1.29 | $45,424.99 | 06:00:09 28/02/2026 |
| 227 |  XBO.com |
TON/USDT | $1.29 | $45,010.50 | 06:03:07 28/02/2026 |
| 228 |  Drift Protocol |
TON/USDC | $1.29 | $43,482.41 | 06:03:15 28/02/2026 |
| 229 |  BitStorage |
TON/USDT | $1.29 | $42,883.49 | 06:00:16 28/02/2026 |
| 230 | Bybit |
TON/USDC | $1.29 | $42,679.26 | 05:54:08 28/02/2026 |
| 231 |  Nonkyc.io Exchange |
TON/USDC | $1.29 | $42,237.71 | 05:57:07 28/02/2026 |
| 232 | Pionex |
TON/USDT | $1.29 | $39,097.24 | 05:57:16 28/02/2026 |
| 233 |  CoinCola |
TON/USDT | $1.29 | $37,692.73 | 06:03:07 28/02/2026 |
| 234 | BYDFi |
TON/USDC | $1.29 | $37,236.76 | 05:54:11 28/02/2026 |
| 235 |  Tothemoon |
TON/USDC | $1.29 | $37,150.11 | 06:00:12 28/02/2026 |
| 236 |  Crypto.com Exchange |
TON/USDT | $1.29 | $36,484.20 | 05:57:08 28/02/2026 |
| 237 | XBO.com |
TON/EUR | $1.30 | $34,929.30 | 06:03:07 28/02/2026 |
| 238 | KuCoin |
TON/USDC | $1.29 | $33,348.66 | 05:56:53 28/02/2026 |
| 239 | XBO.com |
TON/USD | $1.30 | $32,801.10 | 06:03:07 28/02/2026 |
| 240 | Nonkyc.io Exchange |
TON/USDT | $1.29 | $31,534.76 | 05:57:07 28/02/2026 |
| 241 |  Binance TR |
TON/TRY | $1.29 | $30,790.39 | 05:57:11 28/02/2026 |
| 242 |  BtcTurk | Kripto |
TON/TRY | $1.28 | $30,184.41 | 05:57:23 28/02/2026 |
| 243 | Kraken |
TON/USDC | $1.28 | $30,114.53 | 05:59:24 28/02/2026 |
| 244 | Bitfinex |
TON/USD | $1.29 | $29,287.48 | 05:59:23 28/02/2026 |
| 245 | XBO.com |
TON/USDC | $1.29 | $28,583.36 | 06:03:07 28/02/2026 |
| 246 |  Aster |
TON/USDT | $1.28 | $28,331.71 | 05:54:17 28/02/2026 |
| 247 |  Bithumb |
TON/KRW | $1.31 | $28,010.34 | 05:59:53 28/02/2026 |
| 248 | BingX |
TONCOIN/USDC | $1.29 | $27,574.51 | 05:54:08 28/02/2026 |
| 249 | Crypto.com Exchange |
TON/USD | $1.29 | $23,947.82 | 05:57:08 28/02/2026 |
| 250 |  Paradex |
TON/USD | $1.28 | $23,045.66 | 06:03:15 28/02/2026 |
| 251 | STON.fi |
UTYA/TON | $0.007779 | $21,042.60 | 05:18:47 28/02/2026 |
| 252 | STON.fi |
Blum/TON | $0.01267 | $21,027.13 | 05:59:18 28/02/2026 |
| 253 |  VinDAX |
TON/USDT | $1.29 | $20,519.21 | 06:00:09 28/02/2026 |
| 254 | DeDust |
TON/JETTON | $1.29 | $19,921.54 | 05:36:52 28/02/2026 |
| 255 | LeveX |
TON/USDT | $1.29 | $19,336.23 | 06:00:08 28/02/2026 |
| 256 | OKX |
TON/USD | $1.28 | $16,773.40 | 05:56:53 28/02/2026 |
| 257 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,925.05 | $15,307.67 | 05:34:23 28/02/2026 |
| 258 |  Kanga Exchange |
TON/PLN | $1.29 | $14,331.69 | 05:57:08 28/02/2026 |
| 259 |  Bybit EU |
TON/USDC | $1.28 | $13,117.85 | 05:33:08 28/02/2026 |
| 260 |  HashKey Global |
TON/USDT | $1.29 | $12,977.20 | 05:57:13 28/02/2026 |
| 261 |  dYdX v4 |
TON/USD | $1.29 | $11,592.94 | 06:04:18 28/02/2026 |
| 262 |  Fastex |
TON/USDT | $1.29 | $11,270.50 | 05:57:10 28/02/2026 |
| 263 | Cryptomus |
TON/USDC | $1.29 | $10,334.28 | 05:57:07 28/02/2026 |
| 264 |  Tokocrypto |
TON/USDT | $1.29 | $10,284.61 | 05:57:11 28/02/2026 |
| 265 | Kanga Exchange |
TON/USDC | $1.29 | $10,027.06 | 05:57:08 28/02/2026 |
| 266 | STON.fi |
NOT/TON | $0.0003667 | $9,594.99 | 05:35:08 28/02/2026 |
| 267 | BitMEX |
TON/USD | $1.29 | $9,288.24 | 05:57:15 28/02/2026 |
| 268 |  Orderly |
TON/USDC | $1.29 | $9,012.77 | 06:03:16 28/02/2026 |
| 269 | BtcTurk | Kripto |
TON/USDT | $1.29 | $8,946.65 | 05:57:23 28/02/2026 |
| 270 | Fastex |
TON/USDC | $1.29 | $8,296.94 | 05:57:10 28/02/2026 |
| 271 | STON.fi |
SP/TON | $0.003515 | $8,238.22 | 05:37:23 28/02/2026 |
| 272 |  Coinone |
TON/KRW | $1.31 | $7,921.61 | 05:54:53 28/02/2026 |
| 273 | STON.fi |
PX/TON | $0.02243 | $7,718.39 | 05:13:02 28/02/2026 |
| 274 | SunX |
TON/USDT | $1.29 | $7,696.92 | 06:00:18 28/02/2026 |
| 275 | Kanga Exchange |
TON/USDT | $1.29 | $7,458.28 | 05:57:08 28/02/2026 |
| 276 | STON.fi v2 |
TON/JETTON | $1.29 | $7,420.95 | 02:48:02 28/02/2026 |
| 277 |  HashKey Exchange |
TON/USD | $1.29 | $7,149.94 | 05:57:09 28/02/2026 |
| 278 | Bitget |
TON/EUR | $1.28 | $6,947.25 | 05:54:07 28/02/2026 |
| 279 | STON.fi |
REDO/TON | $0.03179 | $6,617.38 | 05:55:22 28/02/2026 |
| 280 | DeDust |
TON/DUST | $1.29 | $6,143.95 | 05:40:32 28/02/2026 |
| 281 |  CEX.IO |
TON/USDT | $1.29 | $6,065.28 | 06:00:12 28/02/2026 |
| 282 |  CoinDCX |
TON/INR | $1.33 | $5,968.47 | 05:57:09 28/02/2026 |
| 283 | BITmarkets |
TON/USDC | $1.29 | $5,911.28 | 06:00:12 28/02/2026 |
| 284 | STON.fi v2 |
NOT/TON | $0.0003691 | $5,789.88 | 05:57:32 28/02/2026 |
| 285 | B2Z Exchange |
TON/USDC | $1.29 | $5,695.30 | 06:03:10 28/02/2026 |
| 286 | BitxEX |
TON/USDT | $1.29 | $5,449.22 | 06:00:16 28/02/2026 |
| 287 | Crypto.com Exchange |
TON/USD | $1.29 | $5,387.84 | 05:57:17 28/02/2026 |
| 288 | STON.fi |
GRAM/TON | $0.002125 | $5,367.55 | 05:22:09 28/02/2026 |
| 289 | CoinEx |
TON/BTC | $1.29 | $5,251.96 | 05:59:23 28/02/2026 |
| 290 |  Bitlo |
TON/USDT | $1.29 | $5,221.84 | 05:57:10 28/02/2026 |
| 291 | STON.fi v2 |
STON/TON | $0.3564 | $5,191.14 | 05:59:30 28/02/2026 |
| 292 | Bybit |
TON/EUR | $1.28 | $5,091.76 | 05:54:08 28/02/2026 |
| 293 |  Dzengi.com |
TON/USD | $1.28 | $4,482.68 | 06:00:09 28/02/2026 |
| 294 | STON.fi |
TON/TSTON | $1.29 | $4,315.69 | 03:18:12 28/02/2026 |
| 295 | STON.fi |
TON/ECOR | $1.29 | $3,959.50 | 05:51:00 28/02/2026 |
| 296 | DeDust |
TON/UTYA | $1.28 | $3,901.60 | 05:58:25 28/02/2026 |
| 297 | DeDust |
TON/GOMINING | $1.29 | $3,694.15 | 04:39:21 28/02/2026 |
| 298 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $3,434.96 | 05:34:57 28/02/2026 |
| 299 | DeDust |
TON/DOGS | $1.28 | $3,171.90 | 05:11:32 28/02/2026 |
| 300 | CoinEx |
TON/USDC | $1.29 | $2,976.47 | 05:59:53 28/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:15 28/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,688,885 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.