The Graph GRT
Xếp hạng #140
17:19:00 15/08/2026
Giá The Graph (GRT)
$0.01359 1.31%
0.0000002158 BTC
350 VND
Thấp: $0.01328
Cao: $0.01366
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01359 | $7,111,832 | 17:00:08 15/08/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01356 | $4,853,833 | 16:54:21 15/08/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01358 | $4,821,737 | 17:00:17 15/08/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01358 | $4,821,537 | 17:00:16 15/08/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01358 | $4,821,526 | 17:00:15 15/08/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01349 | $4,423,664 | 16:57:11 15/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01358 | $1,680,892 | 16:54:17 15/08/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01358 | $1,678,961 | 16:57:15 15/08/2026 |
| 9 |  AstralX |
GRT/USDT | $0.01362 | $1,664,111 | 17:00:07 15/08/2026 |
| 10 |  Deepcoin |
GRT/USDT | $0.01359 | $1,640,427 | 16:57:15 15/08/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01355 | $1,584,326 | 16:57:15 15/08/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01356 | $1,540,790 | 17:00:15 15/08/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01356 | $1,540,055 | 17:00:15 15/08/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,486 | 17:00:17 15/08/2026 |
| 15 |  Tapbit |
GRT/USDT | $0.01601 | $848,042 | 16:57:15 15/08/2026 |
| 16 |  OneEx |
GRT/USDT | $0.01358 | $829,468 | 17:00:07 15/08/2026 |
| 17 |  YEX |
GRT/USDT | $0.01358 | $734,718 | 17:00:16 15/08/2026 |
| 18 |  KTX |
GRT/USDT | $0.01358 | $715,449 | 17:00:16 15/08/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01359 | $664,163 | 16:57:18 15/08/2026 |
| 20 | BITmarkets |
GRT/USD | $0.01357 | $620,992 | 17:00:08 15/08/2026 |
| 21 | B2Z Exchange |
GRT/USD | $0.01357 | $620,986 | 17:00:08 15/08/2026 |
| 22 |  WhiteBIT |
GRT/USDT | $0.01357 | $604,135 | 16:57:15 15/08/2026 |
| 23 |  MEXC |
GRT/USDT | $0.01359 | $448,988 | 16:57:16 15/08/2026 |
| 24 |  Phemex |
GRT/USDT | $0.01380 | $433,389 | 18:27:16 12/08/2026 |
| 25 |  ICRYPEX |
GRT/USDT | $0.01389 | $423,947 | 17:00:09 15/08/2026 |
| 26 |  CoinEx |
GRT/USDT | $0.01360 | $342,853 | 16:57:15 15/08/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01357 | $342,654 | 16:54:16 15/08/2026 |
| 28 | Binance |
GRT/USDT | $0.01359 | $283,840 | 16:56:54 15/08/2026 |
| 29 | YUBIT |
GRT/USDT | $0.01357 | $275,493 | 16:57:15 15/08/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.01359 | $259,496 | 16:57:17 15/08/2026 |
| 31 |  HTX |
GRT/USDT | $0.01357 | $259,152 | 16:59:25 15/08/2026 |
| 32 |  CRMClick |
GRT/USDT | $0.01362 | $258,849 | 16:57:12 15/08/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.01359 | $244,112 | 16:59:23 15/08/2026 |
| 34 | Hotcoin |
GRT/USDT | $0.01358 | $237,781 | 16:57:33 15/08/2026 |
| 35 |  Bitbase |
GRT/USDT | $0.01359 | $216,640 | 16:54:07 15/08/2026 |
| 36 |  Bitcastle |
GRT/USDT | $0.01358 | $210,180 | 17:00:18 15/08/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01358 | $207,612 | 16:57:16 15/08/2026 |
| 38 |  BlockFin |
GRT/USDT | $0.01357 | $201,378 | 17:00:07 15/08/2026 |
| 39 | Phemex |
GRT/USDT | $0.01357 | $191,600 | 16:57:09 15/08/2026 |
| 40 |  GroveX |
GRT/USDT | $0.01359 | $173,868 | 16:57:10 15/08/2026 |
| 41 |  CoinW |
GRT/USDT | $0.01358 | $168,165 | 16:57:17 15/08/2026 |
| 42 |  CoinTR |
GRT/TRY | $0.01360 | $166,984 | 16:57:10 15/08/2026 |
| 43 |  Bitazza |
GRT/USDT | $0.01360 | $156,953 | 17:00:12 15/08/2026 |
| 44 |  CEEX exchange |
GRT/USDT | $0.01359 | $154,524 | 17:00:08 15/08/2026 |
| 45 |  x.me Exchange |
GRT/USDT | $0.01359 | $151,469 | 16:57:18 15/08/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.01358 | $148,452 | 16:57:16 15/08/2026 |
| 47 |  BTCC |
GRT/USDT | $0.01358 | $141,771 | 16:57:10 15/08/2026 |
| 48 | Tapbit |
GRT/USDT | $0.01359 | $140,629 | 16:57:10 15/08/2026 |
| 49 |  4E |
GRT/USDT | $0.01359 | $140,463 | 17:00:11 15/08/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.01358 | $137,638 | 16:57:17 15/08/2026 |
| 51 |  Cofinex |
GRT/USDT | $0.01356 | $124,788 | 17:00:17 15/08/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.01358 | $122,358 | 17:00:16 15/08/2026 |
| 53 |  BloFin |
GRT/USDT | $0.01357 | $120,935 | 16:57:08 15/08/2026 |
| 54 | Bitbase |
GRT/USDT | $0.01358 | $109,704 | 16:54:19 15/08/2026 |
| 55 |  Websea |
GRT/USDT | $0.01360 | $107,130 | 16:57:10 15/08/2026 |
| 56 |  Pionex |
GRT/USDT | $0.01359 | $106,855 | 16:57:09 15/08/2026 |
| 57 |  Picol |
GRT/USDT | $0.01359 | $94,727.05 | 17:00:08 15/08/2026 |
| 58 |  KCEX |
GRT/USDT | $0.01358 | $94,249.49 | 16:57:15 15/08/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.01356 | $88,556.02 | 17:00:16 15/08/2026 |
| 60 |  LBank |
GRT/USDT | $0.01359 | $81,629.96 | 16:57:10 15/08/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.01359 | $80,545.62 | 16:48:10 15/08/2026 |
| 62 | OrangeX |
GRT/USDT | $0.01359 | $78,343.90 | 16:57:08 15/08/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.01359 | $77,449.98 | 17:00:16 15/08/2026 |
| 64 |  Bitunix |
GRT/USDT | $0.01357 | $73,071.96 | 16:51:08 15/08/2026 |
| 65 | CoinW |
GRT/USDT | $0.01360 | $68,243.22 | 16:48:07 15/08/2026 |
| 66 |  P2B |
GRT/USDT | $0.01359 | $63,605.37 | 16:57:08 15/08/2026 |
| 67 | Binance |
GRT/TRY | $0.01358 | $62,041.96 | 16:56:54 15/08/2026 |
| 68 | Bitcastle |
GRT/USDT | $0.01359 | $60,998.94 | 17:00:11 15/08/2026 |
| 69 |  Coinbase Exchange |
GRT/USD | $0.01350 | $60,993.03 | 16:56:29 15/08/2026 |
| 70 |  Ourbit |
GRT/USDT | $0.01359 | $60,921.14 | 16:54:07 15/08/2026 |
| 71 | MEXC |
GRT/USDT | $0.01360 | $57,650.36 | 16:57:08 15/08/2026 |
| 72 |  Upbit |
GRT/KRW | $0.01363 | $57,490.83 | 16:56:53 15/08/2026 |
| 73 |  BitradeX |
GRT/USDT | $0.01359 | $54,970.14 | 16:54:10 15/08/2026 |
| 74 | MEXC |
GRT/USDC | $0.01360 | $53,530.45 | 16:57:08 15/08/2026 |
| 75 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,759.76 | 17:00:09 15/08/2026 |
| 76 |  KuCoin |
GRT/USDT | $0.01358 | $49,262.29 | 16:57:19 15/08/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.01359 | $46,832.25 | 16:57:10 15/08/2026 |
| 78 | WhiteBIT |
GRT/USDT | $0.01358 | $45,048.09 | 16:57:08 15/08/2026 |
| 79 |  Kraken |
GRT/USD | $0.01364 | $43,543.68 | 16:59:54 15/08/2026 |
| 80 | FameEX |
GRT/USDT | $0.01359 | $43,466.98 | 16:57:11 15/08/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.01359 | $43,208.85 | 17:00:11 15/08/2026 |
| 82 |  Mandala Exchange |
GRT/USDT | $0.01359 | $43,208.18 | 17:00:07 15/08/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.01359 | $43,207.67 | 17:00:07 15/08/2026 |
| 84 |  Binance TR |
GRT/TRY | $0.01358 | $43,174.20 | 16:57:12 15/08/2026 |
| 85 |  Bitvavo |
GRT/EUR | $0.01365 | $42,298.86 | 16:57:10 15/08/2026 |
| 86 |  BiFinance |
GRT/USDT | $0.01359 | $41,184.84 | 16:57:10 15/08/2026 |
| 87 |  BingX |
GRT/USDT | $0.01357 | $40,801.93 | 16:57:08 15/08/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.01361 | $39,574.75 | 16:57:10 15/08/2026 |
| 89 |  Variational |
GRT/USDC | $0.01357 | $38,706.87 | 17:03:17 15/08/2026 |
| 90 |  Bitlo |
GRT/TRY | $0.01358 | $38,585.20 | 16:57:09 15/08/2026 |
| 91 | CoinTR |
GRT/USDT | $0.01369 | $36,852.10 | 16:57:10 15/08/2026 |
| 92 |  Gate |
GRT/USDT | $0.01358 | $34,520.85 | 16:54:20 15/08/2026 |
| 93 | BTSE |
GRT/USDT | $0.01359 | $33,497.13 | 16:57:09 15/08/2026 |
| 94 | BITmarkets |
GRT/USDT | $0.01363 | $33,467.69 | 17:00:08 15/08/2026 |
| 95 | B2Z Exchange |
GRT/USDT | $0.01362 | $33,441.73 | 17:00:08 15/08/2026 |
| 96 | BlockFin |
GRT/USDT | $0.01358 | $32,328.38 | 17:00:15 15/08/2026 |
| 97 |  Paribu |
GRT/TRY | $0.01360 | $31,902.11 | 16:59:23 15/08/2026 |
| 98 | Biconomy.com |
GRT/USDC | $0.01361 | $31,029.41 | 16:48:10 15/08/2026 |
| 99 | x.me Exchange |
GRT/USDT | $0.01359 | $30,983.65 | 16:57:11 15/08/2026 |
| 100 |  SuperEx |
GRT/USDT | $0.01365 | $30,982.43 | 17:00:10 15/08/2026 |
| 101 |  BitGW Exchange |
GRT/USDT | $0.01360 | $30,152.47 | 17:00:07 15/08/2026 |
| 102 |  BtcTurk | Kripto |
GRT/TRY | $0.01360 | $29,965.77 | 16:59:54 15/08/2026 |
| 103 | Kraken |
GRT/EUR | $0.01363 | $29,279.44 | 16:59:54 15/08/2026 |
| 104 |  Gems Trade |
GRT/USDT | $0.01360 | $29,095.15 | 17:00:10 15/08/2026 |
| 105 |  OKX |
GRT/USDT | $0.01360 | $29,090.36 | 16:56:54 15/08/2026 |
| 106 |  Toobit |
GRT/USDT | $0.01358 | $28,800.80 | 16:57:11 15/08/2026 |
| 107 | Bitrue |
GRT/USDC | $0.01360 | $28,778.99 | 16:57:09 15/08/2026 |
| 108 |  ASTX |
GRT/USDT | $0.01358 | $28,671.07 | 17:00:08 15/08/2026 |
| 109 |  Bit2Me |
GRT/EUR | $0.01363 | $28,597.41 | 16:57:08 15/08/2026 |
| 110 | WhiteBIT |
GRT/USDC | $0.01357 | $24,853.90 | 16:57:08 15/08/2026 |
| 111 | EasiCoin |
GRT/USDT | $0.01360 | $23,597.83 | 17:00:07 15/08/2026 |
| 112 | Bitrue |
GRT/XRP | $0.01372 | $23,579.78 | 16:57:09 15/08/2026 |
| 113 |  LeveX |
GRT/USDT | $0.01359 | $22,036.61 | 17:00:15 15/08/2026 |
| 114 | DigiFinex |
GRT/USDT | $0.01359 | $21,825.66 | 17:00:08 15/08/2026 |
| 115 |  BitTap |
GRT/USDT | $0.01359 | $21,810.96 | 16:57:16 15/08/2026 |
| 116 | Binance |
GRT/USDC | $0.01360 | $21,075.63 | 16:56:54 15/08/2026 |
| 117 | KuCoin |
GRT/USDT | $0.01360 | $18,421.67 | 16:58:53 15/08/2026 |
| 118 |  NexDAX |
GRT/USDT | $0.01359 | $17,953.23 | 16:57:09 15/08/2026 |
| 119 | CoinEx |
GRT/USDT | $0.01360 | $17,811.43 | 16:59:23 15/08/2026 |
| 120 |  TxFlow |
GRT/USDC | $0.01357 | $17,494.80 | 17:00:24 15/08/2026 |
| 121 |  CoinUp.io |
GRT/USDT | $0.01357 | $15,622.06 | 16:51:12 15/08/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.01358 | $14,936.20 | 16:57:08 15/08/2026 |
| 123 | BYDFi |
GRT/USDT | $0.01359 | $14,672.93 | 16:57:10 15/08/2026 |
| 124 | Bitbaby |
GRT/USDT | $0.01360 | $13,271.20 | 16:57:10 15/08/2026 |
| 125 | Pionex |
GRT/USDT | $0.01358 | $13,003.14 | 16:57:16 15/08/2026 |
| 126 | Gate |
GRT/USDT | $0.01359 | $12,671.38 | 16:56:54 15/08/2026 |
| 127 | KTX |
GRT/USDT | $0.01359 | $11,988.08 | 17:00:09 15/08/2026 |
| 128 | Bybit |
GRT/USDT | $0.01363 | $11,454.34 | 16:54:12 15/08/2026 |
| 129 |  Niza.io |
GRT/USD | $0.01364 | $10,781.49 | 16:57:09 15/08/2026 |
| 130 | WhiteBIT |
GRT/EUR | $0.01361 | $10,200.29 | 16:57:08 15/08/2026 |
| 131 | LeveX |
GRT/USDT | $0.01361 | $10,096.60 | 17:00:09 15/08/2026 |
| 132 |  Nonkyc.io Exchange |
GRT/USDT | $0.01359 | $8,807.59 | 17:00:10 15/08/2026 |
| 133 |  Bithumb |
GRT/KRW | $0.01363 | $8,296.14 | 16:59:24 15/08/2026 |
| 134 | Niza.io |
GRT/EUR | $0.01363 | $7,271.78 | 16:57:09 15/08/2026 |
| 135 |  Bitget |
GRT/USDT | $0.01356 | $7,154.38 | 16:54:58 15/08/2026 |
| 136 |  CEX.IO |
GRT/USD | $0.01361 | $5,839.09 | 16:57:12 15/08/2026 |
| 137 |  Cryptomus |
GRT/USDT | $0.01359 | $5,605.01 | 17:00:08 15/08/2026 |
| 138 |  WEEX |
GRT/USDT | $0.01359 | $5,094.48 | 16:57:10 15/08/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,878.16 | $4,946.01 | 13:06:35 15/08/2026 |
| 140 |  Bitstamp by Robinhood |
GRT/USD | $0.01365 | $4,775.20 | 16:59:23 15/08/2026 |
| 141 | BloFin |
GRT/USDT | $0.01358 | $4,676.79 | 16:57:17 15/08/2026 |
| 142 |  Crypto.com Exchange |
GRT/USD | $0.01362 | $3,981.98 | 16:57:09 15/08/2026 |
| 143 |  Uniswap v2 |
WETH/GRT | $1,870.38 | $3,795.24 | 16:15:23 15/08/2026 |
| 144 |  Binance TH |
GRT/USDT | $0.01359 | $3,555.32 | 16:57:10 15/08/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,877.97 | $3,400.76 | 16:14:24 15/08/2026 |
| 146 | Coinbase Exchange |
GRT/EUR | $0.01354 | $3,248.03 | 16:56:29 15/08/2026 |
| 147 |  XBO.com |
GRT/USDT | $0.01360 | $3,242.77 | 16:54:10 15/08/2026 |
| 148 | ASTX |
GRT/USDT | $0.01359 | $3,196.92 | 17:00:16 15/08/2026 |
| 149 |  Bitcoiva |
GRT/INR | $0.01415 | $3,192.96 | 17:00:08 15/08/2026 |
| 150 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.79 | 17:00:16 15/08/2026 |
| 151 |  SushiSwap (Ethereum) |
WETH/GRT | $1,879.11 | $3,092.32 | 15:02:47 15/08/2026 |
| 152 |  Kanga Exchange |
GRT/USDC | $0.01365 | $2,939.23 | 17:00:07 15/08/2026 |
| 153 |  Hibt |
GRT/USDT | $0.01360 | $2,910.25 | 16:57:08 15/08/2026 |
| 154 | Kanga Exchange |
GRT/USDT | $0.01363 | $2,727.99 | 17:00:07 15/08/2026 |
| 155 | BITmarkets |
GRT/USDC | $0.01360 | $2,524.81 | 17:00:08 15/08/2026 |
| 156 | B2Z Exchange |
GRT/USDC | $0.01360 | $2,524.79 | 17:00:08 15/08/2026 |
| 157 |  PointPay |
GRT/USDT | $0.01363 | $2,290.18 | 16:57:10 15/08/2026 |
| 158 | CoinEx |
GRT/BTC | $0.01359 | $2,230.55 | 16:59:54 15/08/2026 |
| 159 | CoinEx |
GRT/USDC | $0.01364 | $2,214.67 | 16:59:54 15/08/2026 |
| 160 |  BVOX |
GRT/USDT | $0.01361 | $2,131.05 | 16:57:07 15/08/2026 |
| 161 |  Bitbank |
GRT/JPY | $0.01358 | $2,111.46 | 16:57:08 15/08/2026 |
| 162 | Kraken |
GRT/GBP | $0.01360 | $2,064.64 | 16:59:54 15/08/2026 |
| 163 |  Blynex |
GRT/USDT | $0.01358 | $2,061.15 | 16:48:07 15/08/2026 |
| 164 | BtcTurk | Kripto |
GRT/USDT | $0.01357 | $1,969.26 | 16:59:54 15/08/2026 |
| 165 |  Binance.US |
GRT/USDT | $0.01359 | $1,350.68 | 16:59:53 15/08/2026 |
| 166 | Bitcoiva |
GRT/USDT | $0.01359 | $1,347.44 | 17:00:08 15/08/2026 |
| 167 | OKX |
GRT/USDC | $0.01356 | $1,303.97 | 16:56:54 15/08/2026 |
| 168 | Bitlo |
GRT/USDT | $0.01359 | $1,246.19 | 16:57:09 15/08/2026 |
| 169 |  AEGET |
GRT/USDT | $0.01359 | $1,109.20 | 17:00:17 15/08/2026 |
| 170 |  CoinDCX |
GRT/INR | $0.01439 | $948.50 | 17:00:08 15/08/2026 |
| 171 |  Bancor Network |
GRT/BNT | $0.01386 | $858.52 | 16:57:10 15/08/2026 |
| 172 |  Flipster |
GRT/USDT | $0.01452 | $746.12 | 14:00:16 10/08/2026 |
| 173 | Crypto.com Exchange |
GRT/USDT | $0.01357 | $711.39 | 16:57:09 15/08/2026 |
| 174 |  Ulink |
GRT/USDT | $0.1602 | $707.30 | 17:00:18 15/08/2026 |
| 175 | OKX |
GRT/USD | $0.01331 | $680.71 | 16:56:54 15/08/2026 |
| 176 |  Tokocrypto |
GRT/USDT | $0.01359 | $601.86 | 16:57:09 15/08/2026 |
| 177 | Bitazza |
GRT/THB | $0.01367 | $543.55 | 17:00:12 15/08/2026 |
| 178 |  Gemini |
GRT/USD | $0.01360 | $540.93 | 16:59:24 15/08/2026 |
| 179 | BITmarkets |
GRT/IDR | $0.01361 | $531.12 | 17:00:08 15/08/2026 |
| 180 | Niza.io |
GRT/GBP | $0.01360 | $515.27 | 16:57:09 15/08/2026 |
| 181 |  Ndax |
GRT/CAD | $0.01369 | $414.82 | 17:00:08 15/08/2026 |
| 182 |  Indodax |
GRT/IDR | $0.01351 | $414.61 | 16:59:54 15/08/2026 |
| 183 |  MGBX |
GRT/USDT | $0.01357 | $281.16 | 16:57:09 15/08/2026 |
| 184 |  Bitkub |
GRT/THB | $0.01361 | $280.00 | 16:57:08 15/08/2026 |
| 185 |  TRIV |
GRT/IDR | $0.01362 | $273.13 | 17:00:12 15/08/2026 |
| 186 | TRIV |
GRT/USDT | $0.01358 | $272.22 | 17:00:12 15/08/2026 |
| 187 |  LATOKEN |
GRT/USDT | $0.01359 | $249.19 | 16:57:10 15/08/2026 |
| 188 |  MAX Exchange |
GRT/TWD | $0.01374 | $245.19 | 16:57:09 15/08/2026 |
| 189 | Bitrue |
GRT/USDT | $0.01359 | $229.95 | 16:57:09 15/08/2026 |
| 190 |  Bitso |
GRT/USD | $0.01364 | $207.95 | 16:59:23 15/08/2026 |
| 191 |  Foxbit |
GRT/BRL | $0.01356 | $200.68 | 17:00:08 15/08/2026 |
| 192 |  PrimeXBT |
GRT/USDT | $0.01358 | $185.57 | 17:00:16 15/08/2026 |
| 193 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,879.80 | $159.61 | 10:21:36 15/08/2026 |
| 194 |  WazirX |
GRT/INR | $0.01589 | $138.53 | 17:00:08 15/08/2026 |
| 195 | Coinbase Exchange |
GRT/BTC | $0.01386 | $86.70 | 16:56:29 15/08/2026 |
| 196 | WazirX |
GRT/USDT | $0.01309 | $40.85 | 17:00:08 15/08/2026 |
| 197 | Bitstamp by Robinhood |
GRT/EUR | $0.01342 | $36.50 | 16:59:54 15/08/2026 |
| 198 | Crypto.com Exchange |
GRT/USD | $0.01358 | $32.56 | 16:54:18 15/08/2026 |
| 199 | CoinDCX |
GRT/USDT | $0.01360 | $27.24 | 17:00:08 15/08/2026 |
| 200 | CEX.IO |
GRT/USDT | $0.01361 | $24.00 | 16:57:12 15/08/2026 |
| 201 |  Mercado Bitcoin |
GRT/BRL | $0.01512 | $19.19 | 16:57:08 15/08/2026 |
| 202 |  ShibaSwap |
WETH/GRT | $1,877.01 | $18.79 | 16:55:23 15/08/2026 |
| 203 |  Independent Reserve |
GRT/AUD | $0.01368 | $17.80 | 17:00:08 15/08/2026 |
| 204 | CEX.IO |
GRT/EUR | $0.01365 | $16.72 | 16:57:12 15/08/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,885.37 | $15.23 | 23:42:23 14/08/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.01362 | $14.25 | 17:00:11 15/08/2026 |
| 207 | Upbit |
GRT/BTC | $0.01384 | $13.92 | 16:56:53 15/08/2026 |
| 208 | Binance.US |
GRT/USD | $0.01330 | $5.79 | 04:24:23 14/08/2026 |
| 209 |  Unocoin |
GRT/INR | $0.1255 | $2.20 | 16:57:09 15/08/2026 |
| 210 | HitBTC |
GRT/BTC | $0.01341 | $0 | 17:00:07 15/08/2026 |
| 211 | HitBTC |
GRT/USDC | $0.01398 | $0 | 17:00:07 15/08/2026 |
| 212 |  Coincheck |
GRT/JPY | $0.01469 | $0 | 16:57:10 15/08/2026 |
| 213 | Independent Reserve |
GRT/NZD | $0.01376 | $0 | 17:00:08 15/08/2026 |
| 214 | Independent Reserve |
GRT/SGD | $0.01375 | $0 | 17:00:08 15/08/2026 |
| 215 | Independent Reserve |
GRT/USD | $0.01376 | $0 | 17:00:08 15/08/2026 |
| 216 |  Coinone |
GRT/KRW | $0.01440 | $0 | 16:59:23 15/08/2026 |
| 217 |  Korbit |
GRT/KRW | $0.01334 | $0 | 16:57:09 15/08/2026 |
| 218 |  ZebPay |
GRT/INR | $0.01414 | $0 | 17:00:07 15/08/2026 |
| 219 |  Bitbns |
GRT/INR | $0.01579 | $0 | 17:00:09 15/08/2026 |
| 220 |  BitMart |
GRT/USDT | $0.01562 | $0 | 17:00:15 15/08/2026 |
| 221 |  Tothemoon |
GRT/USDT | $0.01359 | $0 | 17:00:12 15/08/2026 |
| 222 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 17:00:10 15/08/2026 |
| 223 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 17:00:07 15/08/2026 |
| 224 |  CoinJar |
GRT/AUD | $0.01446 | $0 | 17:00:27 15/08/2026 |
| 225 | CoinJar |
GRT/GBP | $0.01780 | $0 | 17:00:27 15/08/2026 |
| 226 | CoinJar |
GRT/USD | $0.01688 | $0 | 17:00:27 15/08/2026 |
| 227 | CoinJar |
GRT/USDC | $0.01526 | $0 | 17:00:27 15/08/2026 |
| 228 |  FMFW.io |
GRT/BTC | $0.01341 | $0 | 17:00:09 15/08/2026 |
| 229 |  Giottus |
GRT/INR | $0.01498 | $0 | 16:48:08 15/08/2026 |
| 230 | Giottus |
GRT/USDT | $0.01359 | $0 | 16:48:08 15/08/2026 |
| 231 |  WOO X |
GRT/USDT | $0.01358 | $0 | 16:57:15 15/08/2026 |
| 232 | WOO X |
GRT/USDT | $0.01359 | $0 | 16:57:11 15/08/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01550 | $0 | 17:00:07 15/08/2026 |
| 234 |  dYdX v4 |
GRT/USD | $0.01509 | $0 | 17:04:18 15/08/2026 |
| 235 |  Dzengi.com |
GRT/USD | $0.01330 | $0 | 17:00:12 15/08/2026 |
| 236 |  ADEN |
GRT/USDT | $0.01357 | $0 | 17:03:56 15/08/2026 |
| 237 |  Gate US |
GRT/USDT | $0.01358 | $0 | 17:00:07 15/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 15/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,111,832 với tỷ giá $0.01359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.