Tiền ảo: 36,751 Sàn giao dịch: 906 Vốn hóa: $2,965,613,935,516 Khối lượng (24h): $114,795,213,178 Thị phần: BTC: 59.0%, ETH: 11.9%
The Graph (GRT)The Graph GRT
Xếp hạng #103 01:33:00 30/12/2025
Giá The Graph (GRT)
$0.03608 -4.49%
0.0000004116 BTC 968 VND
Thấp: $0.03607 Cao: $0.03832

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.03620 $26,189,505 01:00:17 30/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.03621 $22,436,378 01:00:16 30/12/2025
3 Koinbay Koinbay GRT/USDT $0.2119 $22,402,320 01:00:15 30/12/2025
4 Zedcex Exchange Zedcex Exchange GRT/USDT $0.03619 $9,661,023 01:00:15 30/12/2025
5 YUBIT YUBIT GRT/USDT $0.03606 $7,048,509 00:57:07 30/12/2025
6 EagleX EagleX GRT/USDT $0.03617 $7,011,218 01:00:12 30/12/2025
7 Binance Binance GRT/USDT $0.03613 $6,283,022 00:54:17 30/12/2025
8 BTCC BTCC GRT/USDT $0.03617 $5,483,625 00:57:17 30/12/2025
9 Zedxion Exchange Zedxion Exchange GRT/USDT $0.03620 $5,349,455 01:00:16 30/12/2025
10 CZR Exchange CZR Exchange GRT/USDT $0.03611 $5,348,098 00:57:16 30/12/2025
11 Tapbit Tapbit GRT/USDT $0.03616 $5,095,335 00:57:16 30/12/2025
12 Ju.com Ju.com GRT/USDT $0.03612 $3,775,546 00:57:16 30/12/2025
13 BTDUex BTDUex GRT/USDT $0.03626 $3,271,003 01:00:07 30/12/2025
14 OrangeX OrangeX GRT/USDT $0.03616 $2,529,842 00:54:07 30/12/2025
15 Bibox Bibox GRT/USDT $0.08314 $2,475,349 01:00:10 30/12/2025
16 FameEX FameEX GRT/USDT $0.03612 $2,327,151 00:57:17 30/12/2025
17 CoinW CoinW GRT/USDT $0.03612 $2,301,051 00:57:17 30/12/2025
18 HTX HTX GRT/USDT $0.03623 $2,233,399 00:59:54 30/12/2025
19 CRMClick CRMClick GRT/USDT $0.03617 $2,212,981 00:54:09 30/12/2025
20 WhiteBIT WhiteBIT GRT/USDT $0.03606 $2,139,314 00:57:15 30/12/2025
21 Hotcoin Hotcoin GRT/USDT $0.03612 $2,133,916 00:57:20 30/12/2025
22 Coinlocally Coinlocally GRT/USDT $0.03620 $1,747,036 01:00:17 30/12/2025
23 Binance Binance GRT/USDT $0.03617 $1,725,263 00:56:54 30/12/2025
24 Darkex Exchange Darkex Exchange GRT/USDT $0.03620 $1,586,140 01:00:18 30/12/2025
25 Aivora Exchange Aivora Exchange GRT/USDT $0.05464 $1,453,532 01:00:18 30/12/2025
26 OKX OKX GRT/USDT $0.03609 $1,386,804 00:55:47 30/12/2025
27 Bybit Bybit GRT/USDT $0.03611 $1,281,150 00:54:17 30/12/2025
28 Zoomex Zoomex GRT/USDT $0.03612 $1,249,192 00:57:17 30/12/2025
29 EasiCoin EasiCoin GRT/USDT $0.03620 $1,110,334 01:00:16 30/12/2025
30 Darkex Exchange Darkex Exchange GRT/USDT $0.03617 $1,067,983 01:00:09 30/12/2025
31 NovaEx NovaEx GRT/USDT $0.03621 $1,025,591 01:00:16 30/12/2025
32 YEX YEX GRT/USDT $0.03620 $974,085 01:00:17 30/12/2025
33 KCEX KCEX GRT/USDT $0.03618 $957,783 00:57:11 30/12/2025
34 Deepcoin Deepcoin GRT/USDT $0.03608 $948,800 00:57:15 30/12/2025
35 Websea Websea GRT/USDT $0.03617 $926,711 00:54:09 30/12/2025
36 MEXC MEXC GRT/USDT $0.03613 $894,904 00:57:17 30/12/2025
37 4E 4E GRT/USDT $0.03616 $851,150 00:54:09 30/12/2025
38 Hotcoin Hotcoin GRT/USDT $0.03619 $834,303 00:58:16 30/12/2025
39 Upbit Upbit GRT/KRW $0.03672 $800,717 00:56:23 30/12/2025
40 BitradeX BitradeX GRT/USDT $0.03627 $765,377 01:00:07 30/12/2025
41 Toobit Toobit GRT/USDT $0.03612 $633,224 00:57:17 30/12/2025
42 Pionex Pionex GRT/USDT $0.03617 $616,419 00:57:08 30/12/2025
43 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.03627 $575,320 01:00:08 30/12/2025
44 Picol Picol GRT/USDT $0.03626 $545,223 01:00:08 30/12/2025
45 MEXC MEXC GRT/USDT $0.03619 $535,695 00:54:11 30/12/2025
46 Ju.com Ju.com GRT/USDT $0.03616 $525,568 00:57:10 30/12/2025
47 WhiteBIT WhiteBIT GRT/USDT $0.03617 $515,347 00:57:09 30/12/2025
48 Bitrue Bitrue GRT/USDT $0.03611 $515,052 00:57:17 30/12/2025
49 CoinCatch CoinCatch GRT/USDT $0.03609 $509,248 00:57:15 30/12/2025
50 Bitop Bitop GRT/USDT $0.03617 $499,974 01:00:16 30/12/2025
51 BitbabyExchange BitbabyExchange GRT/USDT $0.03620 $499,302 01:00:17 30/12/2025
52 Bitbank Bitbank GRT/JPY $0.03614 $470,079 00:57:10 30/12/2025
53 BITmarkets BITmarkets GRT/USD $0.03620 $459,420 01:00:08 30/12/2025
54 B2Z Exchange B2Z Exchange GRT/USD $0.03620 $459,420 01:00:11 30/12/2025
55 Phemex Phemex GRT/USDT $0.03611 $439,172 00:57:11 30/12/2025
56 B2Z Exchange B2Z Exchange GRT/USD $0.03627 $434,565 01:00:16 30/12/2025
57 BTSE BTSE GRT/USDT $0.03609 $432,550 00:54:22 30/12/2025
58 Poloniex Poloniex GRT/USDT $0.03616 $428,407 00:58:23 30/12/2025
59 BitMart BitMart GRT/USDT $0.03618 $427,070 00:57:08 30/12/2025
60 BITmarkets BITmarkets GRT/USDT $0.03623 $419,753 01:00:16 30/12/2025
61 CoinW CoinW GRT/USDT $0.03609 $406,142 00:48:09 30/12/2025
62 Cofinex Cofinex GRT/USDT $0.03620 $400,456 01:00:15 30/12/2025
63 Bitcastle Bitcastle GRT/USDT $0.03621 $397,358 01:00:18 30/12/2025
64 Phemex Phemex GRT/USDT $0.03613 $370,833 00:57:17 30/12/2025
65 LBank LBank GRT/USDT $0.03617 $355,230 00:57:10 30/12/2025
66 Coinbase Exchange Coinbase Exchange GRT/USD $0.03610 $347,667 00:56:58 30/12/2025
67 GroveX GroveX GRT/USDT $0.03606 $346,685 00:57:09 30/12/2025
68 DigiFinex DigiFinex GRT/USDT $0.03626 $317,387 00:57:17 30/12/2025
69 BYDFi BYDFi GRT/USDT $0.03610 $316,178 01:00:16 30/12/2025
70 Gleec BTC Gleec BTC GRT/USDT $0.03618 $293,346 01:00:08 30/12/2025
71 Mandala Exchange Mandala Exchange GRT/USDT $0.03617 $293,309 00:57:18 30/12/2025
72 HitBTC HitBTC GRT/USDT $0.03617 $293,262 00:54:11 30/12/2025
73 Ourbit Ourbit GRT/USDT $0.03617 $290,251 00:54:11 30/12/2025
74 MGBX MGBX GRT/USDT $0.03625 $283,049 01:00:08 30/12/2025
75 XT.COM XT.COM GRT/USDT $0.03617 $282,182 00:57:11 30/12/2025
76 BlockFin BlockFin GRT/USDT $0.03614 $281,226 00:57:16 30/12/2025
77 VOOX Exchange VOOX Exchange GRT/USDT $0.03622 $275,002 01:00:18 30/12/2025
78 CoinCatch CoinCatch GRT/USDT $0.03701 $274,840 16:21:09 25/12/2025
79 VOOX Exchange VOOX Exchange GRT/USDT $0.03637 $250,787 01:00:12 30/12/2025
80 Millionero Millionero GRT/USDT $0.03607 $243,370 00:57:10 30/12/2025
81 Biconomy.com Biconomy.com GRT/USDT $0.03617 $219,038 00:54:11 30/12/2025
82 Toobit Toobit GRT/USDT $0.03617 $217,225 00:57:09 30/12/2025
83 Bitazza Bitazza GRT/USDT $0.03637 $206,112 01:00:08 30/12/2025
84 Deepcoin Deepcoin GRT/USDT $0.03617 $189,833 00:57:09 30/12/2025
85 Gate Gate GRT/USDT $0.03618 $180,595 00:56:54 30/12/2025
86 BitTap BitTap GRT/USDT $0.03619 $165,735 01:00:18 30/12/2025
87 Gate Gate GRT/USDT $0.03607 $160,254 00:54:19 30/12/2025
88 Tapbit Tapbit GRT/USDT $0.03616 $153,590 00:57:10 30/12/2025
89 BingX BingX GRT/USDT $0.03607 $145,905 00:42:08 30/12/2025
90 Binance Binance GRT/TRY $0.03622 $145,179 00:56:54 30/12/2025
91 AstralX AstralX GRT/USDT $0.03627 $129,753 01:00:07 30/12/2025
92 DigiFinex DigiFinex GRT/USDT $0.03617 $123,664 00:54:11 30/12/2025
93 AscendEX AscendEX GRT/USDT $0.03626 $118,089 00:57:11 30/12/2025
94 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.03629 $116,038 00:58:53 30/12/2025
95 Binance TR Binance TR GRT/TRY $0.03622 $114,207 00:57:08 30/12/2025
96 BTCC BTCC GRT/USDT $0.03617 $113,899 00:57:13 30/12/2025
97 Bybit Bybit GRT/USDT $0.03617 $110,214 00:54:12 30/12/2025
98 Binance Binance GRT/USDC $0.03612 $103,353 00:56:42 30/12/2025
99 Kraken Kraken GRT/USD $0.03624 $99,771.06 00:59:55 30/12/2025
100 Millionero Millionero GRT/USDT $0.03611 $98,805.89 00:57:16 30/12/2025
101 Bitunix Bitunix GRT/USDT $0.03616 $95,305.47 00:54:09 30/12/2025
102 Millionero Millionero GRT/USDC $0.03631 $94,573.44 00:57:10 30/12/2025
103 OKX OKX GRT/USDT $0.03607 $89,470.56 00:56:53 30/12/2025
104 Gems Trade Gems Trade GRT/USDT $0.03611 $89,367.23 00:39:10 30/12/2025
105 BitbabyExchange BitbabyExchange GRT/USDT $0.03627 $88,683.98 01:00:08 30/12/2025
106 Aivora Exchange Aivora Exchange GRT/USDT $0.03627 $87,956.31 01:00:10 30/12/2025
107 UEEx UEEx GRT/USDT $0.03626 $87,016.58 01:03:12 30/12/2025
108 Paribu Paribu GRT/TRY $0.03627 $84,476.35 01:02:53 30/12/2025
109 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.03625 $81,211.94 01:00:07 30/12/2025
110 BlockFin BlockFin GRT/USDT $0.03623 $80,640.27 00:57:09 30/12/2025
111 KuCoin KuCoin GRT/USDT $0.03612 $80,435.32 00:49:53 30/12/2025
112 BYDFi BYDFi GRT/USDT $0.03616 $73,544.51 00:54:08 30/12/2025
113 KuCoin KuCoin GRT/USDT $0.03618 $73,117.53 00:54:20 30/12/2025
114 Azbit Azbit GRT/USDT $0.03841 $70,245.32 14:21:08 28/12/2025
115 Qmall Exchange Qmall Exchange GRT/USDT $0.03623 $64,647.95 01:00:08 30/12/2025
116 Bit2Me Bit2Me GRT/EUR $0.03616 $63,476.17 01:00:08 30/12/2025
117 Kraken Kraken GRT/EUR $0.03616 $62,945.03 00:59:55 30/12/2025
118 Bitrue Bitrue GRT/XRP $0.03615 $60,271.38 00:57:08 30/12/2025
119 FameEX FameEX GRT/USDT $0.03609 $60,010.69 00:57:08 30/12/2025
120 PointPay PointPay GRT/USDT $0.03617 $59,180.56 00:57:10 30/12/2025
121 LCX Exchange LCX Exchange GRT/EUR $0.03646 $56,741.87 01:00:08 30/12/2025
122 MEXC MEXC GRT/USDC $0.03617 $56,353.02 00:54:11 30/12/2025
123 BloFin BloFin GRT/USDT $0.03614 $54,792.08 00:54:17 30/12/2025
124 SuperEx SuperEx GRT/USDT $0.03610 $54,084.58 00:54:10 30/12/2025
125 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.03609 $49,918.90 01:00:16 30/12/2025
126 BloFin BloFin GRT/USDT $0.03616 $49,627.83 00:54:08 30/12/2025
127 Bitrue Bitrue GRT/USDC $0.03618 $49,362.88 00:57:08 30/12/2025
128 Bithumb Bithumb GRT/KRW $0.03679 $49,196.12 00:59:54 30/12/2025
129 Bitcastle Bitcastle GRT/USDT $0.03617 $49,049.73 01:00:10 30/12/2025
130 ONUS Pro ONUS Pro GRT/VNDC $0.03620 $47,437.85 01:00:16 30/12/2025
131 LeveX LeveX GRT/USDT $0.03621 $47,175.95 01:00:16 30/12/2025
132 Dex-Trade Dex-Trade GRT/USDT $0.03618 $47,067.21 00:57:10 30/12/2025
133 TGEX TGEX GRT/USDT $0.03616 $46,434.42 00:57:10 30/12/2025
134 CoinEx CoinEx GRT/USDT $0.03626 $46,261.17 00:59:23 30/12/2025
135 WhiteBIT WhiteBIT GRT/USDC $0.03624 $41,700.77 00:57:09 30/12/2025
136 Pionex Pionex GRT/USDT $0.03613 $40,944.57 00:57:17 30/12/2025
137 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.03629 $38,594.08 00:59:53 30/12/2025
138 BitDelta BitDelta GRT/USDT $0.03617 $36,745.49 01:00:07 30/12/2025
139 BiFinance BiFinance GRT/USDT $0.03617 $36,196.51 00:57:10 30/12/2025
140 Bitvavo Bitvavo GRT/EUR $0.03609 $34,722.07 00:57:08 30/12/2025
141 Azbit Azbit GRT/BTC $0.03855 $34,038.00 14:21:08 28/12/2025
142 CEEX exchange CEEX exchange GRT/USDT $0.03617 $33,747.10 01:00:13 30/12/2025
143 EXMO EXMO GRT/USDT $0.03613 $31,101.85 00:57:07 30/12/2025
144 EXMO.ME EXMO.ME GRT/USDT $0.03621 $31,072.44 01:00:07 30/12/2025
145 All InX All InX GRT/USDT $0.03627 $30,422.67 01:00:08 30/12/2025
146 ICRYPEX ICRYPEX GRT/USDT $0.03587 $28,630.48 01:00:08 30/12/2025
147 SecondBTC SecondBTC GRT/USDT $0.03618 $27,500.87 00:57:10 30/12/2025
148 Binance Binance GRT/BTC $0.03595 $27,217.41 00:56:54 30/12/2025
149 Cryptomus Cryptomus GRT/USDT $0.03626 $25,743.95 01:00:07 30/12/2025
150 Niza.io Niza.io GRT/USD $0.03618 $25,628.08 00:57:09 30/12/2025
151 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.03609 $25,088.77 00:57:08 30/12/2025
152 CoinUp.io CoinUp.io GRT/USDT $0.03611 $24,401.78 00:48:12 30/12/2025
153 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,933.80 $24,262.38 00:50:05 30/12/2025
154 Binance Binance GRT/EUR $0.03610 $23,581.91 00:56:54 30/12/2025
155 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.03618 $21,451.81 00:58:53 30/12/2025
156 Coinflare Coinflare GRT/USDT $0.03620 $20,821.66 01:00:16 30/12/2025
157 Coinbase Exchange Coinbase Exchange GRT/BTC $0.03682 $20,224.10 00:56:58 30/12/2025
158 Bitget Bitget GRT/USDT $0.03613 $19,780.42 00:54:08 30/12/2025
159 BlueBit BlueBit GRT/USDT $0.03617 $18,139.29 01:00:08 30/12/2025
160 LeveX LeveX GRT/USDT $0.03623 $18,017.55 01:00:08 30/12/2025
161 Niza.io Niza.io GRT/EUR $0.03616 $16,197.12 00:57:09 30/12/2025
162 HTX HTX GRT/USDT $0.03606 $15,818.99 00:57:20 30/12/2025
163 CRMClick CRMClick GRT/USDT $0.03607 $15,807.68 00:54:16 30/12/2025
164 XBO.com XBO.com GRT/USDT $0.03637 $14,027.06 01:00:07 30/12/2025
165 Coincall Coincall GRT/USD $0.03629 $13,453.41 01:03:16 30/12/2025
166 Bullish Bullish GRT/USDC $0.03609 $13,121.40 00:57:09 30/12/2025
167 EXMO EXMO GRT/USDC $0.03615 $11,419.77 00:57:07 30/12/2025
168 WhiteBIT WhiteBIT GRT/EUR $0.03609 $11,386.46 00:57:09 30/12/2025
169 Coinbase Exchange Coinbase Exchange GRT/EUR $0.03608 $11,095.89 00:56:29 30/12/2025
170 Kraken Kraken GRT/GBP $0.03606 $10,782.54 00:59:55 30/12/2025
171 B2Z Exchange B2Z Exchange GRT/USDT $0.03627 $10,368.13 01:00:11 30/12/2025
172 BITmarkets BITmarkets GRT/USDT $0.03627 $10,368.13 01:00:08 30/12/2025
173 Dzengi.com Dzengi.com GRT/USD $0.03610 $10,347.20 00:57:08 30/12/2025
174 BTSE BTSE GRT/USDT $0.03626 $10,344.15 00:57:08 30/12/2025
175 Gemini Gemini GRT/USD $0.03610 $9,782.89 00:59:54 30/12/2025
176 Kraken Kraken GRT/XBT $0.03605 $9,498.20 00:59:25 30/12/2025
177 PrimeXBT PrimeXBT GRT/USDT $0.03627 $9,017.93 01:03:16 30/12/2025
178 WEEX WEEX GRT/USDT $0.03616 $8,204.86 00:57:08 30/12/2025
179 Nivex Nivex GRT/USDT $0.03630 $7,352.89 01:00:07 30/12/2025
180 Azbit Azbit GRT/ETH $0.03849 $7,293.17 14:21:08 28/12/2025
181 Hibt Hibt GRT/USDT $0.03606 $7,142.46 00:57:08 30/12/2025
182 Tothemoon Tothemoon GRT/USDT $0.03612 $6,466.58 00:57:08 30/12/2025
183 BVOX BVOX GRT/USDT $0.03606 $5,941.51 00:57:08 30/12/2025
184 Bitkub Bitkub GRT/THB $0.03598 $5,237.09 00:57:07 30/12/2025
185 Bitlo Bitlo GRT/USDT $0.03636 $5,066.07 00:57:10 30/12/2025
186 Uniswap v2 Uniswap v2 WETH/GRT $2,941.53 $4,801.56 00:44:59 30/12/2025
187 Coinbase Exchange Coinbase Exchange GRT/GBP $0.03641 $4,000.11 00:56:29 30/12/2025
188 OKX OKX GRT/EUR $0.03682 $3,526.51 00:56:53 30/12/2025
189 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.03630 $3,473.27 00:57:08 30/12/2025
190 CoinDCX CoinDCX GRT/INR $0.03688 $3,371.41 00:54:17 30/12/2025
191 CoinEx CoinEx GRT/USDC $0.03622 $3,316.07 00:59:23 30/12/2025
192 CoinEx CoinEx GRT/BTC $0.03623 $3,258.70 00:59:53 30/12/2025
193 Niza.io Niza.io GRT/GBP $0.03606 $2,748.87 00:57:09 30/12/2025
194 ONUS Pro ONUS Pro GRT/VNDC $0.03631 $2,604.21 01:00:11 30/12/2025
195 Kanga Exchange Kanga Exchange GRT/USDC $0.03632 $2,484.38 01:00:07 30/12/2025
196 MAX Exchange MAX Exchange GRT/TWD $0.03787 $2,167.21 01:00:14 30/12/2025
197 TRIV TRIV GRT/USDT $0.03625 $2,056.06 01:00:14 30/12/2025
198 TRIV TRIV GRT/IDR $0.03637 $2,056.06 01:00:14 30/12/2025
199 Bitso Bitso GRT/USD $0.03631 $1,836.23 00:59:53 30/12/2025
200 Bitlo Bitlo GRT/TRY $0.03610 $1,736.29 00:57:10 30/12/2025
201 PointPay PointPay GRT/USDC $0.03612 $1,616.02 00:57:10 30/12/2025
202 Blynex Blynex GRT/USDT $0.03620 $1,614.57 00:57:09 30/12/2025
203 Tebbit Tebbit GRT/USDT $0.03620 $1,570.08 01:00:17 30/12/2025
204 Indodax Indodax GRT/IDR $0.03639 $1,540.46 01:02:23 30/12/2025
205 Binance Binance GRT/FDUSD $0.03633 $1,502.95 00:56:54 30/12/2025
206 Bitrue Bitrue GRT/USDT $0.03618 $1,448.49 00:57:08 30/12/2025
207 Kanga Exchange Kanga Exchange GRT/USDT $0.03637 $1,419.21 01:00:07 30/12/2025
208 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.03626 $1,350.00 01:00:17 30/12/2025
209 CoinDCX CoinDCX GRT/USDT $0.03616 $1,224.48 00:54:17 30/12/2025
210 Tokocrypto Tokocrypto GRT/USDT $0.03617 $1,201.77 00:57:08 30/12/2025
211 Coinone Coinone GRT/KRW $0.03864 $1,139.44 00:59:53 30/12/2025
212 BITmarkets BITmarkets GRT/USDC $0.03621 $976.33 01:00:08 30/12/2025
213 B2Z Exchange B2Z Exchange GRT/USDC $0.03621 $976.33 01:00:11 30/12/2025
214 dYdX v4 dYdX v4 GRT/USD $0.03650 $940.22 01:04:19 30/12/2025
215 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.03615 $845.71 01:00:07 30/12/2025
216 Binance Binance GRT/ETH $0.03661 $815.75 00:56:54 30/12/2025
217 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,941.36 $708.69 21:55:04 29/12/2025
218 Ndax Ndax GRT/CAD $0.03681 $587.73 01:00:11 30/12/2025
219 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,932.85 $509.36 00:25:23 30/12/2025
220 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.03700 $489.21 00:59:53 30/12/2025
221 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.03613 $466.07 00:48:17 30/12/2025
222 Binance.US Binance.US GRT/USDT $0.03566 $376.23 00:59:53 30/12/2025
223 Young Platform Young Platform GRT/EUR $0.03631 $362.77 01:00:07 30/12/2025
224 Bancor Network Bancor Network GRT/BNT $0.1032 $311.58 00:57:12 30/12/2025
225 OKX OKX GRT/USD $0.03632 $271.23 00:56:53 30/12/2025
226 Binance TH Binance TH GRT/USDT $0.03617 $222.44 00:57:10 30/12/2025
227 Bitcoiva Bitcoiva GRT/USDT $0.03617 $198.00 01:00:08 30/12/2025
228 ZebPay ZebPay GRT/INR $0.03685 $190.91 00:54:10 30/12/2025
229 Bitazza Bitazza GRT/THB $0.03631 $178.00 01:00:08 30/12/2025
230 NexDAX NexDAX GRT/USDT $0.03605 $161.02 00:54:12 30/12/2025
231 Binance.US Binance.US GRT/USD $0.03670 $149.64 00:59:53 30/12/2025
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,915.05 $126.77 00:13:59 30/12/2025
233 WazirX WazirX GRT/INR $0.03722 $94.37 01:03:08 30/12/2025
234 Flipster Flipster GRT/USDT $0.03606 $89.51 01:00:16 30/12/2025
235 WOO X WOO X GRT/USDT $0.03615 $85.30 00:57:15 30/12/2025
236 SunX SunX GRT/USDT $0.03620 $84.16 01:00:19 30/12/2025
237 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.03628 $78.34 00:21:34 30/12/2025
238 Korbit Korbit GRT/KRW $0.03778 $65.95 00:57:10 30/12/2025
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,905.92 $50.48 23:47:11 29/12/2025
240 CEX.IO CEX.IO GRT/USD $0.03633 $47.57 01:00:08 30/12/2025
241 ChangeNOW ChangeNOW GRT/BTC $0.03651 $46.09 17:54:09 25/12/2025
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,902.73 $33.59 21:23:35 29/12/2025
243 CEX.IO CEX.IO GRT/USDT $0.03630 $25.04 01:00:08 30/12/2025
244 Foxbit Foxbit GRT/BRL $0.03641 $19.70 00:57:13 30/12/2025
245 CEX.IO CEX.IO GRT/EUR $0.03640 $18.16 01:00:08 30/12/2025
246 Bitcoiva Bitcoiva GRT/INR $0.03727 $15.94 01:00:08 30/12/2025
247 Independent Reserve Independent Reserve GRT/AUD $0.03733 $15.54 01:00:08 30/12/2025
248 Upbit Upbit GRT/BTC $0.03736 $15.21 00:56:53 30/12/2025
249 WazirX WazirX GRT/USDT $0.03656 $15.17 01:03:08 30/12/2025
250 NovaDAX NovaDAX GRT/BRL $0.03627 $11.10 00:57:08 30/12/2025
251 Unocoin Unocoin GRT/INR $0.05563 $5.83 01:00:07 30/12/2025
252 HitBTC HitBTC GRT/BTC $0.03692 $0 00:54:11 30/12/2025
253 HitBTC HitBTC GRT/USDC $0.06334 $0 00:54:11 30/12/2025
254 zondacrypto zondacrypto GRT/USDC $0.03589 $0 01:00:12 30/12/2025
255 Coincheck Coincheck GRT/JPY $0.03432 $0 00:57:08 30/12/2025
256 Independent Reserve Independent Reserve GRT/NZD $0.03718 $0 01:00:08 30/12/2025
257 Independent Reserve Independent Reserve GRT/SGD $0.03722 $0 01:00:08 30/12/2025
258 Independent Reserve Independent Reserve GRT/USD $0.03723 $0 01:00:08 30/12/2025
259 Bitbns Bitbns GRT/INR $0.05563 $0 00:51:09 30/12/2025
260 LATOKEN LATOKEN GRT/USDT $0.05922 $0 00:57:10 30/12/2025
261 Coinmetro Coinmetro GRT/USDT $0.03625 $0 01:00:08 30/12/2025
262 Mandala Exchange Mandala Exchange GRT/USDC $0.06333 $0 00:57:18 30/12/2025
263 CoinJar CoinJar GRT/AUD $0.03748 $0 01:00:45 30/12/2025
264 CoinJar CoinJar GRT/EUR $0.2308 $0 01:00:45 30/12/2025
265 CoinJar CoinJar GRT/GBP $0.04093 $0 01:00:45 30/12/2025
266 CoinJar CoinJar GRT/USD $0.03573 $0 01:00:45 30/12/2025
267 CoinJar CoinJar GRT/USDC $0.03655 $0 01:00:45 30/12/2025
268 Tokocrypto Tokocrypto GRT/BTC $0.03595 $0 00:57:08 30/12/2025
269 Tokocrypto Tokocrypto GRT/ETH $0.03661 $0 00:57:08 30/12/2025
270 FMFW.io FMFW.io GRT/BTC $0.03695 $0 00:57:08 30/12/2025
271 Giottus Giottus GRT/INR $0.04116 $0 00:45:10 30/12/2025
272 Giottus Giottus GRT/USDT $0.03608 $0 00:45:10 30/12/2025
273 WOO X WOO X GRT/USDT $0.03618 $0 00:57:07 30/12/2025
274 ADEN ADEN GRT/USDT $0.03622 $0 01:03:37 30/12/2025
275 Gate US Gate US GRT/USDT $0.03622 $0 01:00:07 30/12/2025

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:17 30/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,189,505 với tỷ giá $0.03620.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 911 đánh giá