The Graph GRT
Xếp hạng #127
16:28:00 07/06/2026
Giá The Graph (GRT)
$0.02037 3.09%
0.0000003251 BTC
536 VND
Thấp: $0.01930
Cao: $0.02049
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02026 | $27,118,959 | 15:57:16 07/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,418,022 | 16:00:15 07/06/2026 |
| 3 |  XT.COM |
GRT/USD | $0.02030 | $19,485,604 | 15:57:38 07/06/2026 |
| 4 |  LBank |
GRT/USDT | $0.02026 | $11,666,879 | 15:57:17 07/06/2026 |
| 5 |  GroveX |
GRT/USDT | $0.02028 | $11,068,496 | 15:15:09 05/06/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.02034 | $4,834,309 | 16:00:15 07/06/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02034 | $4,834,263 | 16:00:16 07/06/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02034 | $4,834,263 | 16:00:16 07/06/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.02029 | $4,406,260 | 15:57:07 07/06/2026 |
| 10 |  EagleX |
GRT/USDT | $0.02030 | $4,398,080 | 16:00:08 07/06/2026 |
| 11 |  Binance |
GRT/USDT | $0.02025 | $3,228,861 | 15:54:16 07/06/2026 |
| 12 |  KTX |
GRT/USDT | $0.02040 | $2,829,726 | 16:00:09 07/06/2026 |
| 13 |  HTX |
GRT/USDT | $0.02037 | $2,114,279 | 15:59:24 07/06/2026 |
| 14 |  Ju.com |
GRT/USDT | $0.02034 | $1,978,596 | 16:00:19 07/06/2026 |
| 15 |  BTCC |
GRT/USDT | $0.02029 | $1,795,080 | 15:57:16 07/06/2026 |
| 16 |  Hotcoin |
GRT/USDT | $0.02027 | $1,775,224 | 15:57:21 07/06/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.02026 | $1,594,800 | 15:51:15 07/06/2026 |
| 18 |  B2Z Exchange |
GRT/USD | $0.02034 | $1,554,856 | 16:00:15 07/06/2026 |
| 19 |  BTSE |
GRT/USDT | $0.02025 | $1,552,331 | 15:57:15 07/06/2026 |
| 20 |  BITmarkets |
GRT/USDT | $0.02032 | $1,503,164 | 16:00:15 07/06/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,503 | 16:00:16 07/06/2026 |
| 22 |  FameEX |
GRT/USDT | $0.02026 | $1,270,453 | 15:57:18 07/06/2026 |
| 23 |  CoinW |
GRT/USDT | $0.02027 | $1,269,443 | 15:57:17 07/06/2026 |
| 24 |  WOO X Pro |
GRT/USDT | $0.02034 | $1,089,230 | 16:00:16 07/06/2026 |
| 25 |  Coinlocally |
GRT/USDT | $0.02027 | $1,073,417 | 15:57:16 07/06/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.02028 | $980,946 | 15:57:15 07/06/2026 |
| 27 |  OneEx |
GRT/USDT | $0.02040 | $907,585 | 16:00:11 07/06/2026 |
| 28 | KTX |
GRT/USDT | $0.02031 | $778,113 | 16:00:16 07/06/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.02025 | $753,643 | 15:57:15 07/06/2026 |
| 30 |  YEX |
GRT/USDT | $0.02034 | $735,868 | 16:00:16 07/06/2026 |
| 31 | Binance |
GRT/USDT | $0.02030 | $732,464 | 15:56:54 07/06/2026 |
| 32 |  MEXC |
GRT/USDT | $0.02026 | $716,325 | 15:57:17 07/06/2026 |
| 33 |  Bybit |
GRT/USDT | $0.02027 | $708,161 | 15:54:16 07/06/2026 |
| 34 |  BitMart |
GRT/USDT | $0.02030 | $691,505 | 15:57:12 07/06/2026 |
| 35 |  Ourbit |
GRT/USDT | $0.02026 | $669,913 | 15:57:17 07/06/2026 |
| 36 | BITmarkets |
GRT/USD | $0.02039 | $649,853 | 16:00:10 07/06/2026 |
| 37 | B2Z Exchange |
GRT/USD | $0.02039 | $649,845 | 16:00:11 07/06/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.02028 | $603,081 | 15:57:18 07/06/2026 |
| 39 |  OrangeX |
GRT/USDT | $0.02029 | $465,909 | 15:54:08 07/06/2026 |
| 40 |  Bitcastle |
GRT/USDT | $0.02036 | $440,241 | 16:00:18 07/06/2026 |
| 41 |  Toobit |
GRT/USDT | $0.02027 | $422,996 | 15:57:16 07/06/2026 |
| 42 |  Poloniex |
GRT/USDT | $0.01979 | $397,375 | 15:59:23 07/06/2026 |
| 43 |  Coinbase Exchange |
GRT/USD | $0.02030 | $386,969 | 15:56:59 07/06/2026 |
| 44 | WhiteBIT |
GRT/USDT | $0.02032 | $377,698 | 15:51:10 07/06/2026 |
| 45 | BTCC |
GRT/USDT | $0.02030 | $366,183 | 15:57:08 07/06/2026 |
| 46 |  4E |
GRT/USDT | $0.02027 | $361,972 | 15:54:11 07/06/2026 |
| 47 | Ju.com |
GRT/USDT | $0.02029 | $343,510 | 16:00:15 07/06/2026 |
| 48 |  Upbit |
GRT/KRW | $0.01975 | $326,878 | 15:56:23 07/06/2026 |
| 49 |  Bitrue |
GRT/USDT | $0.02025 | $320,555 | 15:57:16 07/06/2026 |
| 50 |  BlockFin |
GRT/USDT | $0.02030 | $318,219 | 15:54:07 07/06/2026 |
| 51 |  Phemex |
GRT/USDT | $0.02026 | $308,299 | 15:57:08 07/06/2026 |
| 52 |  Bitbaby |
GRT/USDT | $0.02038 | $307,029 | 16:00:21 07/06/2026 |
| 53 | Hotcoin |
GRT/USDT | $0.02036 | $301,597 | 15:50:58 07/06/2026 |
| 54 |  Websea |
GRT/USDT | $0.02028 | $276,231 | 15:57:12 07/06/2026 |
| 55 |  Pionex |
GRT/USDT | $0.02029 | $266,378 | 15:57:10 07/06/2026 |
| 56 |  VOOX Exchange |
GRT/USDT | $0.02027 | $255,855 | 15:57:17 07/06/2026 |
| 57 |  Paribu |
GRT/TRY | $0.02049 | $243,865 | 16:02:53 07/06/2026 |
| 58 |  EasiCoin |
GRT/USDT | $0.02033 | $243,312 | 16:00:16 07/06/2026 |
| 59 |  Picol |
GRT/USDT | $0.02040 | $240,160 | 16:00:09 07/06/2026 |
| 60 |  KuCoin |
GRT/USDT | $0.02030 | $202,155 | 15:57:19 07/06/2026 |
| 61 |  Bitbase |
GRT/USDT | $0.02017 | $195,664 | 15:42:17 07/06/2026 |
| 62 |  BloFin |
GRT/USDT | $0.02030 | $190,849 | 15:54:18 07/06/2026 |
| 63 |  Cofinex |
GRT/USDT | $0.02031 | $190,848 | 16:00:15 07/06/2026 |
| 64 |  Bitget |
GRT/USDT | $0.02023 | $190,734 | 15:54:16 07/06/2026 |
| 65 |  Bitazza |
GRT/USDT | $0.02036 | $179,952 | 16:00:12 07/06/2026 |
| 66 |  CoinTR |
GRT/TRY | $0.02049 | $175,851 | 16:00:09 07/06/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.02030 | $172,351 | 16:00:15 07/06/2026 |
| 68 | LBank |
GRT/USDT | $0.02033 | $169,867 | 15:57:08 07/06/2026 |
| 69 |  P2B |
GRT/USDT | $0.02030 | $169,157 | 15:57:07 07/06/2026 |
| 70 | Phemex |
GRT/USDT | $0.02028 | $167,679 | 15:57:17 07/06/2026 |
| 71 | CoinW |
GRT/USDT | $0.02031 | $163,170 | 15:57:11 07/06/2026 |
| 72 | BlockFin |
GRT/USDT | $0.02027 | $159,180 | 15:57:15 07/06/2026 |
| 73 | MEXC |
GRT/USDT | $0.02027 | $156,968 | 15:54:11 07/06/2026 |
| 74 | Tapbit |
GRT/USDT | $0.02030 | $155,868 | 15:57:09 07/06/2026 |
| 75 |  DigiFinex |
GRT/USDT | $0.02039 | $153,662 | 16:00:16 07/06/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.02037 | $147,011 | 16:00:08 07/06/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.02037 | $147,011 | 16:00:10 07/06/2026 |
| 78 |  Gleec BTC |
GRT/USDT | $0.02037 | $147,011 | 16:00:09 07/06/2026 |
| 79 | WhiteBIT |
GRT/USDC | $0.02036 | $146,787 | 15:51:10 07/06/2026 |
| 80 |  Millionero |
GRT/USDT | $0.02025 | $144,897 | 15:57:15 07/06/2026 |
| 81 | Ourbit |
GRT/USDT | $0.02029 | $138,941 | 15:57:07 07/06/2026 |
| 82 |  Kraken |
GRT/USD | $0.02037 | $134,155 | 15:59:24 07/06/2026 |
| 83 | XT.COM |
GRT/USDT | $0.02029 | $129,901 | 15:57:12 07/06/2026 |
| 84 | Millionero |
GRT/USDT | $0.02030 | $128,368 | 15:57:11 07/06/2026 |
| 85 | Bitcastle |
GRT/USDT | $0.02035 | $128,166 | 16:00:13 07/06/2026 |
| 86 | Bybit |
GRT/USDT | $0.02029 | $127,552 | 15:54:11 07/06/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.02027 | $110,516 | 15:54:08 07/06/2026 |
| 88 |  CEEX exchange |
GRT/USDT | $0.02030 | $107,572 | 16:00:09 07/06/2026 |
| 89 | Binance |
GRT/TRY | $0.02034 | $95,222.69 | 15:56:42 07/06/2026 |
| 90 | Toobit |
GRT/USDT | $0.02029 | $93,592.36 | 15:57:08 07/06/2026 |
| 91 |  AscendEX |
GRT/USDT | $0.02029 | $90,469.42 | 15:57:10 07/06/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.02029 | $89,445.58 | 15:57:11 07/06/2026 |
| 93 |  BitradeX |
GRT/USDT | $0.02029 | $76,793.63 | 15:51:08 07/06/2026 |
| 94 |  ASTX |
GRT/USDT | $0.02039 | $74,862.13 | 16:00:11 07/06/2026 |
| 95 |  Gate |
GRT/USDT | $0.02025 | $64,559.06 | 15:57:19 07/06/2026 |
| 96 |  Gems Trade |
GRT/USDT | $0.02040 | $62,691.79 | 16:00:12 07/06/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.02034 | $62,035.96 | 15:57:53 07/06/2026 |
| 98 |  BitGW Exchange |
GRT/USDT | $0.02035 | $61,798.33 | 16:00:08 07/06/2026 |
| 99 |  OKX |
GRT/USDT | $0.02030 | $61,403.92 | 15:56:24 07/06/2026 |
| 100 |  XBO.com |
GRT/USDT | $0.02029 | $60,355.50 | 15:57:11 07/06/2026 |
| 101 | KuCoin |
GRT/USDT | $0.02028 | $59,651.23 | 15:58:23 07/06/2026 |
| 102 | BloFin |
GRT/USDT | $0.02027 | $57,629.05 | 15:57:17 07/06/2026 |
| 103 |  KCEX |
GRT/USDT | $0.02030 | $56,175.42 | 15:57:09 07/06/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02041 | $56,081.68 | 16:00:08 07/06/2026 |
| 105 | MEXC |
GRT/USDC | $0.02028 | $56,034.18 | 15:54:11 07/06/2026 |
| 106 | VOOX Exchange |
GRT/USDT | $0.02029 | $55,054.93 | 15:57:08 07/06/2026 |
| 107 | FameEX |
GRT/USDT | $0.02031 | $53,260.31 | 15:57:12 07/06/2026 |
| 108 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,809.78 | 16:00:09 07/06/2026 |
| 109 | Millionero |
GRT/USDC | $0.02031 | $50,115.62 | 15:57:11 07/06/2026 |
| 110 |  Binance TR |
GRT/TRY | $0.02034 | $49,982.34 | 15:57:11 07/06/2026 |
| 111 | Biconomy.com |
GRT/USDC | $0.02027 | $48,554.93 | 15:54:08 07/06/2026 |
| 112 |  BingX |
GRT/USDT | $0.02030 | $48,322.26 | 15:57:10 07/06/2026 |
| 113 |  BiFinance |
GRT/USDT | $0.02030 | $46,789.77 | 15:57:08 07/06/2026 |
| 114 |  SuperEx |
GRT/USDT | $0.02039 | $41,886.58 | 16:00:09 07/06/2026 |
| 115 | Kraken |
GRT/EUR | $0.02038 | $40,258.28 | 15:59:54 07/06/2026 |
| 116 | Bitrue |
GRT/USDC | $0.02030 | $38,849.04 | 15:57:08 07/06/2026 |
| 117 |  Bit2Me |
GRT/EUR | $0.02038 | $38,334.21 | 15:57:10 07/06/2026 |
| 118 | CoinTR |
GRT/USDT | $0.02050 | $38,006.13 | 16:00:09 07/06/2026 |
| 119 |  Bitunix |
GRT/USDT | $0.02030 | $37,910.86 | 15:57:10 07/06/2026 |
| 120 | Bitrue |
GRT/XRP | $0.02034 | $37,346.58 | 15:57:08 07/06/2026 |
| 121 | BYDFi |
GRT/USDT | $0.02040 | $36,927.44 | 16:00:11 07/06/2026 |
| 122 | Binance |
GRT/USDC | $0.02029 | $36,129.05 | 15:56:42 07/06/2026 |
| 123 |  Bitlo |
GRT/TRY | $0.02041 | $35,634.24 | 16:00:10 07/06/2026 |
| 124 |  Bitvavo |
GRT/EUR | $0.02016 | $34,177.15 | 15:57:08 07/06/2026 |
| 125 |  BitDelta |
GRT/USDT | $0.02029 | $33,630.89 | 15:57:11 07/06/2026 |
| 126 |  LeveX |
GRT/USDT | $0.02034 | $33,300.60 | 16:00:15 07/06/2026 |
| 127 |  Niza.io |
GRT/USD | $0.02034 | $32,406.19 | 15:54:11 07/06/2026 |
| 128 |  BitTap |
GRT/USDT | $0.02033 | $31,703.10 | 16:00:19 07/06/2026 |
| 129 | WhiteBIT |
GRT/EUR | $0.02034 | $31,194.07 | 15:51:10 07/06/2026 |
| 130 | Bitbaby |
GRT/USDT | $0.02032 | $26,729.68 | 15:57:07 07/06/2026 |
| 131 |  CoinEx |
GRT/USDT | $0.02035 | $26,383.01 | 15:59:23 07/06/2026 |
| 132 | Gate |
GRT/USDT | $0.02030 | $26,339.49 | 15:56:24 07/06/2026 |
| 133 |  PointPay |
GRT/USDT | $0.02031 | $25,479.26 | 15:57:07 07/06/2026 |
| 134 |  Nonkyc.io Exchange |
GRT/USDT | $0.02023 | $25,476.96 | 16:00:11 07/06/2026 |
| 135 | B2Z Exchange |
GRT/USDT | $0.02038 | $24,676.53 | 16:00:11 07/06/2026 |
| 136 | BITmarkets |
GRT/USDT | $0.02039 | $24,652.57 | 16:00:10 07/06/2026 |
| 137 | BTSE |
GRT/USDT | $0.02027 | $24,537.23 | 15:57:07 07/06/2026 |
| 138 | ASTX |
GRT/USDT | $0.02034 | $23,502.06 | 16:00:16 07/06/2026 |
| 139 | Coinbase Exchange |
GRT/EUR | $0.02028 | $22,064.60 | 15:56:29 07/06/2026 |
| 140 | Pionex |
GRT/USDT | $0.02026 | $20,338.20 | 15:57:16 07/06/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.02040 | $17,728.05 | 16:00:11 07/06/2026 |
| 142 |  Bithumb |
GRT/KRW | $0.01973 | $17,229.26 | 15:59:54 07/06/2026 |
| 143 |  CoinUp.io |
GRT/USDT | $0.02029 | $16,843.71 | 15:57:11 07/06/2026 |
| 144 | BtcTurk | Kripto |
GRT/USDT | $0.02030 | $15,247.84 | 15:57:53 07/06/2026 |
| 145 | LeveX |
GRT/USDT | $0.02041 | $13,890.17 | 16:00:09 07/06/2026 |
| 146 |  Crypto.com Exchange |
GRT/USD | $0.02042 | $13,632.27 | 15:57:07 07/06/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,625.74 | $13,419.42 | 15:55:16 07/06/2026 |
| 148 |  EXMO.ME |
GRT/USDC | $0.02037 | $11,205.44 | 16:00:16 07/06/2026 |
| 149 |  EXMO |
GRT/USDC | $0.02037 | $11,204.44 | 16:00:08 07/06/2026 |
| 150 |  MGBX |
GRT/USDT | $0.02030 | $11,135.52 | 15:57:08 07/06/2026 |
| 151 |  BlueBit |
GRT/USDT | $0.02029 | $9,820.43 | 16:00:09 07/06/2026 |
| 152 | Niza.io |
GRT/EUR | $0.02038 | $9,765.61 | 15:54:11 07/06/2026 |
| 153 | Bitget |
GRT/USDT | $0.02032 | $8,894.18 | 15:54:11 07/06/2026 |
| 154 |  Binance.US |
GRT/USDT | $0.01949 | $7,604.06 | 15:59:53 07/06/2026 |
| 155 |  Kanga Exchange |
GRT/USDT | $0.02033 | $7,219.22 | 16:00:07 07/06/2026 |
| 156 | Kanga Exchange |
GRT/USDC | $0.02033 | $7,073.78 | 16:00:07 07/06/2026 |
| 157 |  PrimeXBT |
GRT/USDT | $0.02036 | $7,041.56 | 16:00:16 07/06/2026 |
| 158 |  NexDAX |
GRT/USDT | $0.02033 | $7,023.09 | 16:00:10 07/06/2026 |
| 159 |  Hibt |
GRT/USDT | $0.02030 | $6,141.22 | 15:57:08 07/06/2026 |
| 160 |  Bitcoiva |
GRT/INR | $0.02065 | $6,065.59 | 16:00:10 07/06/2026 |
| 161 |  Bitstamp by Robinhood |
GRT/USD | $0.02037 | $5,947.27 | 15:59:53 07/06/2026 |
| 162 |  CoinDCX |
GRT/INR | $0.02193 | $5,849.01 | 16:00:11 07/06/2026 |
| 163 |  Coinone |
GRT/KRW | $0.01987 | $5,641.04 | 15:59:53 07/06/2026 |
| 164 |  Flipster |
GRT/USDT | $0.02004 | $5,462.24 | 16:00:18 07/06/2026 |
| 165 |  Uniswap v2 |
WETH/GRT | $1,641.99 | $5,284.40 | 15:55:23 07/06/2026 |
| 166 |  ICRYPEX |
GRT/USDT | $0.02079 | $4,961.88 | 16:00:11 07/06/2026 |
| 167 |  Bitbank |
GRT/JPY | $0.02041 | $4,571.22 | 15:57:11 07/06/2026 |
| 168 |  Blynex |
GRT/USDT | $0.02028 | $4,478.50 | 15:57:07 07/06/2026 |
| 169 | Coinbase Exchange |
GRT/GBP | $0.02049 | $4,298.64 | 15:56:29 07/06/2026 |
| 170 |  BVOX |
GRT/USDT | $0.02030 | $3,785.14 | 15:57:12 07/06/2026 |
| 171 |  WEEX |
GRT/USDT | $0.02030 | $3,611.04 | 15:57:09 07/06/2026 |
| 172 | HTX |
GRT/USDT | $0.02023 | $3,163.51 | 15:57:17 07/06/2026 |
| 173 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.33 | 16:00:15 07/06/2026 |
| 174 |  AEGET |
GRT/USDT | $0.02034 | $3,084.92 | 16:00:16 07/06/2026 |
| 175 | Kraken |
GRT/GBP | $0.02019 | $2,922.09 | 15:59:54 07/06/2026 |
| 176 | Crypto.com Exchange |
GRT/USDT | $0.02019 | $2,897.77 | 15:57:07 07/06/2026 |
| 177 | Bitcoiva |
GRT/USDT | $0.02030 | $2,592.93 | 16:00:10 07/06/2026 |
| 178 | CoinDCX |
GRT/USDT | $0.02034 | $2,426.02 | 16:00:11 07/06/2026 |
| 179 |  LATOKEN |
GRT/USDT | $0.02005 | $2,090.89 | 15:57:07 07/06/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.02032 | $2,024.98 | 16:00:11 07/06/2026 |
| 181 | BITmarkets |
GRT/USDC | $0.02033 | $2,024.54 | 16:00:10 07/06/2026 |
| 182 | Bitlo |
GRT/USDT | $0.02030 | $2,005.75 | 16:00:10 07/06/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,629.58 | $1,836.09 | 15:03:47 07/06/2026 |
| 184 | Kraken |
GRT/XBT | $0.02063 | $1,394.08 | 15:59:54 07/06/2026 |
| 185 |  Tothemoon |
GRT/USDT | $0.02029 | $1,250.68 | 16:00:16 07/06/2026 |
| 186 |  Ndax |
GRT/CAD | $0.01988 | $1,155.64 | 16:00:11 07/06/2026 |
| 187 | Bitstamp by Robinhood |
GRT/EUR | $0.02047 | $1,046.32 | 15:59:23 07/06/2026 |
| 188 |  Coincheck |
GRT/JPY | $0.02034 | $908.17 | 15:57:07 07/06/2026 |
| 189 |  Tebbit |
GRT/USDT | $0.02033 | $829.40 | 16:00:16 07/06/2026 |
| 190 |  TRIV |
GRT/IDR | $0.02042 | $759.73 | 16:00:13 07/06/2026 |
| 191 | TRIV |
GRT/USDT | $0.02034 | $757.03 | 16:00:13 07/06/2026 |
| 192 | Bitrue |
GRT/USDT | $0.02030 | $743.86 | 15:57:08 07/06/2026 |
| 193 | Niza.io |
GRT/GBP | $0.02019 | $717.06 | 15:54:11 07/06/2026 |
| 194 |  Young Platform |
GRT/EUR | $0.02037 | $708.71 | 16:00:08 07/06/2026 |
| 195 |  Gemini |
GRT/USD | $0.02030 | $681.89 | 15:59:54 07/06/2026 |
| 196 |  SushiSwap (Ethereum) |
WETH/GRT | $1,639.16 | $614.61 | 15:28:59 07/06/2026 |
| 197 |  Bullish |
GRT/USDC | $0.02010 | $569.49 | 15:57:07 07/06/2026 |
| 198 |  Bitso |
GRT/USD | $0.01998 | $528.49 | 15:59:53 07/06/2026 |
| 199 |  MAX Exchange |
GRT/TWD | $0.02020 | $519.72 | 16:00:14 07/06/2026 |
| 200 | Coinbase Exchange |
GRT/BTC | $0.02010 | $510.43 | 15:56:29 07/06/2026 |
| 201 |  Ulink |
GRT/USDT | $0.1603 | $486.21 | 16:00:18 07/06/2026 |
| 202 |  NovaDAX |
GRT/BRL | $0.01191 | $437.59 | 10:03:07 02/06/2026 |
| 203 |  Binance TH |
GRT/USDT | $0.02030 | $365.68 | 15:57:08 07/06/2026 |
| 204 |  Bancor Network |
GRT/BNT | $0.02052 | $305.42 | 15:57:10 07/06/2026 |
| 205 |  SunX |
GRT/USDT | $0.02034 | $216.00 | 16:00:18 07/06/2026 |
| 206 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,626.95 | $181.33 | 15:23:11 07/06/2026 |
| 207 |  Tokocrypto |
GRT/USDT | $0.02030 | $164.79 | 15:57:09 07/06/2026 |
| 208 |  Indodax |
GRT/IDR | $0.02050 | $145.45 | 16:02:53 07/06/2026 |
| 209 |  Bitkub |
GRT/THB | $0.01987 | $142.31 | 15:57:11 07/06/2026 |
| 210 | OKX |
GRT/EUR | $0.02035 | $115.30 | 15:56:24 07/06/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,635.20 | $88.98 | 15:07:35 07/06/2026 |
| 212 |  CoinJar |
GRT/AUD | $0.01959 | $78.36 | 16:00:45 07/06/2026 |
| 213 | CoinJar |
GRT/USD | $0.01953 | $78.12 | 16:00:45 07/06/2026 |
| 214 |  ZebPay |
GRT/INR | $0.02184 | $75.72 | 16:00:07 07/06/2026 |
| 215 | Bitazza |
GRT/THB | $0.02011 | $62.15 | 16:00:12 07/06/2026 |
| 216 |  Unocoin |
GRT/INR | $0.1258 | $41.94 | 16:00:09 07/06/2026 |
| 217 |  Korbit |
GRT/KRW | $0.01957 | $41.65 | 15:54:10 07/06/2026 |
| 218 |  Independent Reserve |
GRT/AUD | $0.02322 | $36.30 | 16:00:10 07/06/2026 |
| 219 |  WazirX |
GRT/USDT | $0.01980 | $33.63 | 16:00:11 07/06/2026 |
| 220 |  CEX.IO |
GRT/USDT | $0.02035 | $32.62 | 15:51:08 07/06/2026 |
| 221 |  ShibaSwap |
WETH/GRT | $1,627.86 | $31.36 | 08:35:23 07/06/2026 |
| 222 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01983 | $27.74 | 14:26:13 07/06/2026 |
| 223 |  Mercado Bitcoin |
GRT/BRL | $0.02125 | $26.14 | 16:00:08 07/06/2026 |
| 224 | CEX.IO |
GRT/USD | $0.02045 | $17.44 | 16:00:11 07/06/2026 |
| 225 | CEX.IO |
GRT/EUR | $0.02047 | $14.42 | 15:51:08 07/06/2026 |
| 226 | Binance.US |
GRT/USD | $0.02000 | $5.01 | 15:59:53 07/06/2026 |
| 227 |  Foxbit |
GRT/BRL | $0.02031 | $4.35 | 15:57:07 07/06/2026 |
| 228 |  dYdX v4 |
GRT/USD | $0.02215 | $3.10 | 16:04:17 07/06/2026 |
| 229 | WazirX |
GRT/INR | $0.02573 | $2.98 | 16:00:11 07/06/2026 |
| 230 | EXMO |
GRT/USDT | $0.01980 | $0.5805 | 16:00:08 07/06/2026 |
| 231 | EXMO.ME |
GRT/USDT | $0.01979 | $0.5803 | 16:00:16 07/06/2026 |
| 232 | Crypto.com Exchange |
GRT/USD | $0.01969 | $0.04000 | 15:09:19 07/06/2026 |
| 233 | HitBTC |
GRT/BTC | $0.02073 | $0 | 16:00:08 07/06/2026 |
| 234 | HitBTC |
GRT/USDC | $0.02824 | $0 | 16:00:08 07/06/2026 |
| 235 | Independent Reserve |
GRT/NZD | $0.02335 | $0 | 16:00:10 07/06/2026 |
| 236 | Independent Reserve |
GRT/SGD | $0.02334 | $0 | 16:00:10 07/06/2026 |
| 237 | Independent Reserve |
GRT/USD | $0.02334 | $0 | 16:00:10 07/06/2026 |
| 238 | OKX |
GRT/USDC | $0.02063 | $0 | 15:56:54 07/06/2026 |
| 239 | Upbit |
GRT/BTC | $0.01963 | $0 | 15:56:23 07/06/2026 |
| 240 |  Bitbns |
GRT/INR | $0.01583 | $0 | 16:00:07 07/06/2026 |
| 241 |  Coinmetro |
GRT/USDT | $0.02040 | $0 | 16:00:11 07/06/2026 |
| 242 | Mandala Exchange |
GRT/USDC | $0.02824 | $0 | 16:00:10 07/06/2026 |
| 243 | CoinJar |
GRT/GBP | $0.02769 | $0 | 16:00:45 07/06/2026 |
| 244 | CoinJar |
GRT/USDC | $0.02007 | $0 | 16:00:45 07/06/2026 |
| 245 |  FMFW.io |
GRT/BTC | $0.02073 | $0 | 16:00:09 07/06/2026 |
| 246 |  Giottus |
GRT/INR | $0.02180 | $0 | 16:00:12 07/06/2026 |
| 247 | Giottus |
GRT/USDT | $0.02039 | $0 | 16:00:12 07/06/2026 |
| 248 |  WOO X |
GRT/USDT | $0.02034 | $0 | 16:00:15 07/06/2026 |
| 249 | WOO X |
GRT/USDT | $0.02040 | $0 | 16:00:08 07/06/2026 |
| 250 |  LCX Exchange |
GRT/EUR | $0.02899 | $0 | 16:00:11 07/06/2026 |
| 251 |  ADEN |
GRT/USDT | $0.02041 | $0 | 16:03:48 07/06/2026 |
| 252 |  Gate US |
GRT/USDT | $0.02034 | $0 | 16:00:11 07/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 07/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,118,959 với tỷ giá $0.02026.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.