The Graph GRT
Xếp hạng #109
08:48:00 28/01/2026
Giá The Graph (GRT)
$0.03626 0.04%
0.0000004065 BTC
953 VND
Thấp: $0.03539
Cao: $0.03691
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.03652 | $27,234,480 | 08:00:16 28/01/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.03651 | $24,536,769 | 08:00:15 28/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,394,842 | 07:57:15 28/01/2026 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.03641 | $9,521,877 | 07:54:15 28/01/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.03645 | $7,225,548 | 07:57:07 28/01/2026 |
| 6 |  EagleX |
GRT/USDT | $0.03645 | $7,186,447 | 08:00:07 28/01/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.03646 | $5,715,118 | 08:00:07 28/01/2026 |
| 8 |  Zedxion Exchange |
GRT/USDT | $0.03652 | $5,307,827 | 08:00:16 28/01/2026 |
| 9 |  CZR Exchange |
GRT/USDT | $0.03652 | $5,307,745 | 08:00:15 28/01/2026 |
| 10 |  Binance |
GRT/USDT | $0.03641 | $5,216,568 | 07:54:16 28/01/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.03650 | $3,159,192 | 07:54:15 28/01/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.03651 | $3,127,014 | 08:00:19 28/01/2026 |
| 13 |  KTX |
GRT/USDT | $0.03655 | $2,825,782 | 08:00:07 28/01/2026 |
| 14 |  MEXC |
GRT/USDT | $0.03650 | $2,519,625 | 07:57:16 28/01/2026 |
| 15 |  Bibox |
GRT/USDT | $0.08310 | $2,474,194 | 08:00:08 28/01/2026 |
| 16 |  FameEX |
GRT/USDT | $0.03649 | $1,920,884 | 07:57:17 28/01/2026 |
| 17 |  CoinW |
GRT/USDT | $0.03650 | $1,650,119 | 07:57:17 28/01/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.03655 | $1,613,558 | 07:57:15 28/01/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.03648 | $1,487,983 | 07:57:16 28/01/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,026 | 08:00:17 28/01/2026 |
| 21 |  Hotcoin |
GRT/USDT | $0.03649 | $1,443,120 | 07:57:20 28/01/2026 |
| 22 |  HTX |
GRT/USDT | $0.03665 | $1,420,974 | 07:59:54 28/01/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.03664 | $1,420,776 | 08:00:10 28/01/2026 |
| 24 |  Darkex Exchange |
GRT/USDT | $0.03651 | $1,391,876 | 08:00:17 28/01/2026 |
| 25 |  Bybit |
GRT/USDT | $0.03640 | $1,323,421 | 07:54:16 28/01/2026 |
| 26 |  NovaEx |
GRT/USDT | $0.03652 | $1,315,107 | 08:00:16 28/01/2026 |
| 27 |  OneEx |
GRT/USDT | $0.03657 | $1,227,903 | 08:00:07 28/01/2026 |
| 28 |  Zoomex |
GRT/USDT | $0.03649 | $1,182,445 | 07:57:15 28/01/2026 |
| 29 | Binance |
GRT/USDT | $0.03653 | $1,123,636 | 07:56:54 28/01/2026 |
| 30 | Ju.com |
GRT/USDT | $0.03645 | $1,044,598 | 07:54:08 28/01/2026 |
| 31 | Darkex Exchange |
GRT/USDT | $0.03655 | $1,022,187 | 08:00:09 28/01/2026 |
| 32 |  OKX |
GRT/USDT | $0.03650 | $954,383 | 07:55:47 28/01/2026 |
| 33 |  EasiCoin |
GRT/USDT | $0.03651 | $923,329 | 08:00:16 28/01/2026 |
| 34 |  YEX |
GRT/USDT | $0.03651 | $897,597 | 08:00:16 28/01/2026 |
| 35 |  Deepcoin |
GRT/USDT | $0.03646 | $853,093 | 07:57:15 28/01/2026 |
| 36 | KTX |
GRT/USDT | $0.03652 | $724,838 | 08:00:15 28/01/2026 |
| 37 | Hotcoin |
GRT/USDT | $0.03648 | $617,340 | 07:58:10 28/01/2026 |
| 38 |  Websea |
GRT/USDT | $0.03654 | $604,288 | 07:57:11 28/01/2026 |
| 39 | TruBit Pro Exchange |
GRT/USDT | $0.03665 | $599,336 | 08:00:07 28/01/2026 |
| 40 |  Toobit |
GRT/USDT | $0.03650 | $593,303 | 07:57:19 28/01/2026 |
| 41 |  BitMart |
GRT/USDT | $0.03648 | $567,687 | 07:57:07 28/01/2026 |
| 42 |  OrangeX |
GRT/USDT | $0.03645 | $560,764 | 07:54:08 28/01/2026 |
| 43 |  4E |
GRT/USDT | $0.03654 | $556,315 | 07:57:09 28/01/2026 |
| 44 |  BTCC |
GRT/USDT | $0.03645 | $549,699 | 07:57:16 28/01/2026 |
| 45 |  BlockFin |
GRT/USDT | $0.03654 | $538,277 | 08:00:15 28/01/2026 |
| 46 |  BitbabyExchange |
GRT/USDT | $0.03641 | $505,298 | 07:54:16 28/01/2026 |
| 47 |  BITmarkets |
GRT/USD | $0.03650 | $495,590 | 08:00:08 28/01/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.03650 | $480,399 | 07:57:17 28/01/2026 |
| 49 |  B2Z Exchange |
GRT/USD | $0.03650 | $478,600 | 08:03:12 28/01/2026 |
| 50 |  Upbit |
GRT/KRW | $0.03706 | $459,760 | 07:56:53 28/01/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.03644 | $452,919 | 07:54:11 28/01/2026 |
| 52 |  Poloniex |
GRT/USDT | $0.03655 | $433,075 | 07:58:01 28/01/2026 |
| 53 |  Bitop |
GRT/USDT | $0.03653 | $412,119 | 08:00:16 28/01/2026 |
| 54 |  BTSE |
GRT/USDT | $0.03644 | $408,377 | 07:54:15 28/01/2026 |
| 55 |  Pionex |
GRT/USDT | $0.03654 | $402,704 | 07:57:09 28/01/2026 |
| 56 |  Phemex |
GRT/USDT | $0.03660 | $397,194 | 07:57:10 28/01/2026 |
| 57 | B2Z Exchange |
GRT/USD | $0.03643 | $395,592 | 08:03:15 28/01/2026 |
| 58 | BITmarkets |
GRT/USDT | $0.03648 | $394,863 | 08:00:15 28/01/2026 |
| 59 | Phemex |
GRT/USDT | $0.03650 | $375,755 | 07:57:16 28/01/2026 |
| 60 |  Bitcastle |
GRT/USDT | $0.03650 | $375,421 | 08:00:19 28/01/2026 |
| 61 | CoinW |
GRT/USDT | $0.03650 | $373,776 | 07:57:07 28/01/2026 |
| 62 |  Picol |
GRT/USDT | $0.03656 | $355,040 | 08:00:10 28/01/2026 |
| 63 | Tapbit |
GRT/USDT | $0.03653 | $326,405 | 07:57:07 28/01/2026 |
| 64 |  GroveX |
GRT/USDT | $0.03645 | $311,725 | 08:00:08 28/01/2026 |
| 65 |  VOOX Exchange |
GRT/USDT | $0.03655 | $287,765 | 08:00:18 28/01/2026 |
| 66 |  Cofinex |
GRT/USDT | $0.03654 | $282,040 | 08:00:17 28/01/2026 |
| 67 | MEXC |
GRT/USDT | $0.03653 | $280,316 | 07:57:09 28/01/2026 |
| 68 |  BYDFi |
GRT/USDT | $0.03644 | $277,186 | 08:00:16 28/01/2026 |
| 69 | BlockFin |
GRT/USDT | $0.03653 | $273,053 | 08:00:12 28/01/2026 |
| 70 |  AstralX |
GRT/USDT | $0.03638 | $272,813 | 08:00:16 28/01/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.03655 | $266,350 | 07:57:15 28/01/2026 |
| 72 |  Gate |
GRT/USDT | $0.03634 | $250,371 | 07:54:18 28/01/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.03655 | $243,507 | 08:00:07 28/01/2026 |
| 74 |  Gleec BTC |
GRT/USDT | $0.03655 | $243,507 | 08:00:08 28/01/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.03644 | $243,467 | 07:54:10 28/01/2026 |
| 76 |  BloFin |
GRT/USDT | $0.03640 | $242,131 | 07:54:16 28/01/2026 |
| 77 |  Millionero |
GRT/USDT | $0.03637 | $234,297 | 07:57:10 28/01/2026 |
| 78 |  LBank |
GRT/USDT | $0.03653 | $234,039 | 07:57:11 28/01/2026 |
| 79 | Bybit |
GRT/USDT | $0.03637 | $229,505 | 07:54:08 28/01/2026 |
| 80 |  KCEX |
GRT/USDT | $0.03654 | $229,229 | 07:57:07 28/01/2026 |
| 81 |  Bitazza |
GRT/USDT | $0.03645 | $215,393 | 08:00:14 28/01/2026 |
| 82 |  Ourbit |
GRT/USDT | $0.03644 | $214,112 | 07:54:07 28/01/2026 |
| 83 | Bitcastle |
GRT/USDT | $0.03656 | $205,223 | 08:00:09 28/01/2026 |
| 84 |  XT.COM |
GRT/USDT | $0.03654 | $185,398 | 07:57:08 28/01/2026 |
| 85 |  Coinbase Exchange |
GRT/USD | $0.03650 | $182,951 | 07:56:59 28/01/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.03653 | $182,669 | 07:57:07 28/01/2026 |
| 87 | Toobit |
GRT/USDT | $0.03654 | $166,115 | 07:57:09 28/01/2026 |
| 88 | BloFin |
GRT/USDT | $0.03645 | $163,303 | 07:54:07 28/01/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.03653 | $162,627 | 07:57:07 28/01/2026 |
| 90 |  BitTap |
GRT/USDT | $0.03651 | $153,714 | 08:00:21 28/01/2026 |
| 91 |  BitradeX |
GRT/USDT | $0.03655 | $150,191 | 08:00:11 28/01/2026 |
| 92 | Millionero |
GRT/USDT | $0.03649 | $139,455 | 07:57:15 28/01/2026 |
| 93 |  AscendEX |
GRT/USDT | $0.03655 | $124,755 | 07:54:10 28/01/2026 |
| 94 |  BingX |
GRT/USDT | $0.03654 | $121,602 | 07:57:08 28/01/2026 |
| 95 | BTCC |
GRT/USDT | $0.03649 | $112,417 | 07:57:08 28/01/2026 |
| 96 |  UEEx |
GRT/USDT | $0.03585 | $107,975 | 01:45:11 28/01/2026 |
| 97 | FameEX |
GRT/USDT | $0.03637 | $97,092.53 | 07:57:07 28/01/2026 |
| 98 |  BtcTurk | Kripto |
GRT/TRY | $0.03637 | $94,941.38 | 07:59:53 28/01/2026 |
| 99 |  Bitbank |
GRT/JPY | $0.03716 | $93,114.74 | 07:57:07 28/01/2026 |
| 100 | VOOX Exchange |
GRT/USDT | $0.03655 | $91,560.39 | 08:00:10 28/01/2026 |
| 101 | Millionero |
GRT/USDC | $0.03665 | $90,815.57 | 07:57:10 28/01/2026 |
| 102 |  Bitunix |
GRT/USDT | $0.03645 | $90,540.77 | 07:54:08 28/01/2026 |
| 103 | Binance |
GRT/USDC | $0.03643 | $89,798.03 | 07:56:54 28/01/2026 |
| 104 |  Paribu |
GRT/TRY | $0.03644 | $86,999.21 | 08:02:53 28/01/2026 |
| 105 |  CoinEx |
GRT/USDT | $0.03655 | $86,813.00 | 07:59:53 28/01/2026 |
| 106 | Gate |
GRT/USDT | $0.03651 | $84,388.63 | 07:56:24 28/01/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.03653 | $83,178.58 | 07:57:07 28/01/2026 |
| 108 | OKX |
GRT/USDT | $0.03638 | $82,190.48 | 07:56:23 28/01/2026 |
| 109 |  Gems Trade |
GRT/USDT | $0.03637 | $78,671.77 | 08:00:09 28/01/2026 |
| 110 | Binance |
GRT/TRY | $0.03644 | $78,264.99 | 07:56:54 28/01/2026 |
| 111 |  Bitstamp by Robinhood |
GRT/USD | $0.03665 | $76,179.78 | 07:59:53 28/01/2026 |
| 112 | BitbabyExchange |
GRT/USDT | $0.03655 | $70,740.23 | 07:54:07 28/01/2026 |
| 113 | Aivora Exchange |
GRT/USDT | $0.03665 | $69,412.89 | 08:00:08 28/01/2026 |
| 114 | BtcTurk | Kripto |
GRT/USDT | $0.03665 | $66,211.87 | 07:59:53 28/01/2026 |
| 115 |  Binance TR |
GRT/TRY | $0.03644 | $66,010.23 | 07:57:08 28/01/2026 |
| 116 | Bitrue |
GRT/XRP | $0.03684 | $59,736.50 | 07:57:09 28/01/2026 |
| 117 | BYDFi |
GRT/USDT | $0.03645 | $56,270.53 | 07:54:07 28/01/2026 |
| 118 |  Bithumb |
GRT/KRW | $0.03684 | $55,974.02 | 07:59:54 28/01/2026 |
| 119 | MEXC |
GRT/USDC | $0.03646 | $53,743.02 | 07:54:09 28/01/2026 |
| 120 |  SuperEx |
GRT/USDT | $0.03662 | $53,362.00 | 08:00:09 28/01/2026 |
| 121 | Bitrue |
GRT/USDC | $0.03655 | $50,819.97 | 07:57:09 28/01/2026 |
| 122 |  Qmall Exchange |
GRT/USDT | $0.03646 | $47,727.02 | 07:54:07 28/01/2026 |
| 123 |  SecondBTC |
GRT/USDT | $0.03656 | $47,668.11 | 08:00:10 28/01/2026 |
| 124 |  KuCoin |
GRT/USDT | $0.03638 | $43,818.49 | 07:54:18 28/01/2026 |
| 125 | WhiteBIT |
GRT/USDC | $0.03650 | $43,678.04 | 07:54:11 28/01/2026 |
| 126 |  Nonkyc.io Exchange |
GRT/USDT | $0.03653 | $43,013.69 | 07:57:09 28/01/2026 |
| 127 |  LeveX |
GRT/USDT | $0.03651 | $42,744.41 | 08:00:15 28/01/2026 |
| 128 |  PointPay |
GRT/USDT | $0.03644 | $40,271.96 | 07:54:10 28/01/2026 |
| 129 |  Dex-Trade |
GRT/USDT | $0.03638 | $36,078.65 | 07:42:07 28/01/2026 |
| 130 |  CEEX exchange |
GRT/USDT | $0.03645 | $35,059.18 | 08:03:08 28/01/2026 |
| 131 |  BitDelta |
GRT/USDT | $0.03645 | $34,950.50 | 07:57:08 28/01/2026 |
| 132 |  ONUS Pro |
GRT/VNDC | $0.03641 | $34,582.82 | 07:54:16 28/01/2026 |
| 133 |  BiFinance |
GRT/USDT | $0.03644 | $33,564.18 | 07:54:17 28/01/2026 |
| 134 |  EXMO.ME |
GRT/USDT | $0.03651 | $32,709.89 | 07:57:07 28/01/2026 |
| 135 |  EXMO |
GRT/USDT | $0.03654 | $32,637.31 | 08:00:07 28/01/2026 |
| 136 | KuCoin |
GRT/USDT | $0.03655 | $31,094.24 | 07:55:23 28/01/2026 |
| 137 |  Kraken |
GRT/USD | $0.03644 | $29,168.63 | 07:59:56 28/01/2026 |
| 138 |  ICRYPEX |
GRT/USDT | $0.03695 | $29,048.79 | 08:00:12 28/01/2026 |
| 139 |  All InX |
GRT/USDT | $0.03655 | $26,333.66 | 08:00:08 28/01/2026 |
| 140 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,016.91 | $25,962.57 | 07:33:15 28/01/2026 |
| 141 |  Bitvavo |
GRT/EUR | $0.03637 | $23,516.32 | 07:57:08 28/01/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.03645 | $22,327.30 | 07:54:08 28/01/2026 |
| 143 | Kraken |
GRT/EUR | $0.03663 | $20,218.14 | 07:59:56 28/01/2026 |
| 144 |  PrimeXBT |
GRT/USDT | $0.03646 | $19,924.38 | 08:03:16 28/01/2026 |
| 145 |  Bit2Me |
GRT/EUR | $0.03663 | $19,739.79 | 08:00:08 28/01/2026 |
| 146 |  BlueBit |
GRT/USDT | $0.03655 | $18,331.57 | 08:03:11 28/01/2026 |
| 147 |  Coinflare |
GRT/USDT | $0.03655 | $18,247.07 | 08:00:15 28/01/2026 |
| 148 | Pionex |
GRT/USDT | $0.03650 | $16,854.43 | 07:57:16 28/01/2026 |
| 149 |  Nivex |
GRT/USDT | $0.03651 | $15,278.37 | 08:03:11 28/01/2026 |
| 150 | LeveX |
GRT/USDT | $0.03656 | $14,210.93 | 08:00:09 28/01/2026 |
| 151 |  XBO.com |
GRT/USDT | $0.03665 | $14,071.41 | 08:00:07 28/01/2026 |
| 152 | Coinbase Exchange |
GRT/EUR | $0.03652 | $12,635.69 | 07:56:59 28/01/2026 |
| 153 | Binance |
GRT/EUR | $0.03635 | $12,365.29 | 07:56:42 28/01/2026 |
| 154 |  Bitget |
GRT/USDT | $0.03650 | $12,207.25 | 07:54:10 28/01/2026 |
| 155 | Binance |
GRT/BTC | $0.03662 | $11,980.70 | 07:56:54 28/01/2026 |
| 156 |  Coincall |
GRT/USD | $0.03644 | $11,258.16 | 08:03:15 28/01/2026 |
| 157 |  MGBX |
GRT/USDT | $0.03656 | $11,207.57 | 08:00:08 28/01/2026 |
| 158 |  Bullish |
GRT/USDC | $0.03639 | $11,143.21 | 07:57:08 28/01/2026 |
| 159 | EXMO |
GRT/USDC | $0.03653 | $10,803.61 | 08:00:07 28/01/2026 |
| 160 | EXMO.ME |
GRT/USDC | $0.03657 | $10,792.67 | 07:57:07 28/01/2026 |
| 161 |  TGEX |
GRT/USDT | $0.03645 | $10,261.98 | 07:54:07 28/01/2026 |
| 162 | BTSE |
GRT/USDT | $0.03659 | $9,840.17 | 07:57:13 28/01/2026 |
| 163 | BITmarkets |
GRT/USDT | $0.03655 | $9,831.87 | 08:00:08 28/01/2026 |
| 164 | B2Z Exchange |
GRT/USDT | $0.03648 | $9,557.86 | 08:03:12 28/01/2026 |
| 165 |  Uniswap v2 |
WETH/GRT | $3,020.48 | $9,407.27 | 07:28:59 28/01/2026 |
| 166 |  Cryptomus |
GRT/USDT | $0.03655 | $9,353.68 | 07:57:09 28/01/2026 |
| 167 | CRMClick |
GRT/USDT | $0.03651 | $8,481.97 | 08:00:15 28/01/2026 |
| 168 | HTX |
GRT/USDT | $0.03647 | $8,481.70 | 07:57:25 28/01/2026 |
| 169 | Binance |
GRT/FDUSD | $0.03665 | $8,416.13 | 07:56:54 28/01/2026 |
| 170 |  Crypto.com Exchange |
GRT/USD | $0.03646 | $8,191.58 | 07:57:10 28/01/2026 |
| 171 |  Niza.io |
GRT/USD | $0.03644 | $7,212.91 | 08:00:08 28/01/2026 |
| 172 |  Hibt |
GRT/USDT | $0.03635 | $6,566.75 | 07:57:07 28/01/2026 |
| 173 | WhiteBIT |
GRT/EUR | $0.03646 | $6,155.67 | 07:54:11 28/01/2026 |
| 174 | Coinbase Exchange |
GRT/GBP | $0.03647 | $5,722.37 | 07:56:59 28/01/2026 |
| 175 |  CoinDCX |
GRT/INR | $0.03730 | $5,651.98 | 07:57:12 28/01/2026 |
| 176 |  BVOX |
GRT/USDT | $0.03635 | $5,444.14 | 07:57:07 28/01/2026 |
| 177 |  Kanga Exchange |
GRT/USDC | $0.03638 | $5,429.73 | 07:57:09 28/01/2026 |
| 178 |  Blynex |
GRT/USDT | $0.03654 | $5,293.84 | 07:54:07 28/01/2026 |
| 179 |  Bitlo |
GRT/USDT | $0.03665 | $5,157.83 | 07:57:09 28/01/2026 |
| 180 | Niza.io |
GRT/EUR | $0.03663 | $5,007.89 | 08:00:08 28/01/2026 |
| 181 | Kanga Exchange |
GRT/USDT | $0.03635 | $4,191.43 | 07:57:09 28/01/2026 |
| 182 |  Bitso |
GRT/USD | $0.03659 | $3,841.57 | 08:00:00 28/01/2026 |
| 183 | CoinEx |
GRT/BTC | $0.03655 | $3,215.95 | 07:59:53 28/01/2026 |
| 184 | CoinEx |
GRT/USDC | $0.03653 | $3,182.28 | 07:59:53 28/01/2026 |
| 185 |  Dzengi.com |
GRT/USD | $0.03640 | $3,041.55 | 08:00:12 28/01/2026 |
| 186 |  Bitkub |
GRT/THB | $0.03655 | $2,962.01 | 07:51:14 28/01/2026 |
| 187 | Binance |
GRT/ETH | $0.03686 | $2,590.82 | 07:56:54 28/01/2026 |
| 188 | Bitstamp by Robinhood |
GRT/EUR | $0.03615 | $2,201.28 | 07:59:23 28/01/2026 |
| 189 |  Tothemoon |
GRT/USDT | $0.03649 | $1,790.88 | 07:57:12 28/01/2026 |
| 190 | Bitlo |
GRT/TRY | $0.03639 | $1,566.41 | 07:57:09 28/01/2026 |
| 191 |  Tebbit |
GRT/USDT | $0.03652 | $1,513.70 | 08:00:16 28/01/2026 |
| 192 | PointPay |
GRT/USDC | $0.03643 | $1,477.43 | 07:54:10 28/01/2026 |
| 193 |  TRIV |
GRT/USDT | $0.03656 | $1,471.12 | 08:00:16 28/01/2026 |
| 194 | TRIV |
GRT/IDR | $0.03670 | $1,471.12 | 08:00:16 28/01/2026 |
| 195 |  dYdX v4 |
GRT/USD | $0.03708 | $1,327.67 | 08:04:33 28/01/2026 |
| 196 | Crypto.com Exchange |
GRT/USD | $0.03660 | $1,206.24 | 07:57:17 28/01/2026 |
| 197 |  Tokocrypto |
GRT/USDT | $0.03653 | $1,145.95 | 07:57:12 28/01/2026 |
| 198 |  SushiSwap (Ethereum) |
WETH/GRT | $3,019.20 | $1,140.34 | 07:28:59 28/01/2026 |
| 199 |  LATOKEN |
GRT/USDT | $0.05920 | $1,139.31 | 07:51:15 28/01/2026 |
| 200 | Bitrue |
GRT/USDT | $0.03645 | $1,114.25 | 07:57:09 28/01/2026 |
| 201 |  Coinone |
GRT/KRW | $0.03689 | $882.65 | 07:59:53 28/01/2026 |
| 202 |  WEEX |
GRT/USDT | $0.03645 | $861.87 | 07:57:08 28/01/2026 |
| 203 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03658 | $848.86 | 05:44:59 28/01/2026 |
| 204 | CoinDCX |
GRT/USDT | $0.03655 | $782.83 | 07:57:12 28/01/2026 |
| 205 | BITmarkets |
GRT/USDC | $0.03659 | $778.16 | 08:00:08 28/01/2026 |
| 206 |  Coinbase International Exchange |
GRT/USDC | $0.03663 | $752.96 | 08:00:15 28/01/2026 |
| 207 | B2Z Exchange |
GRT/USDC | $0.03659 | $743.18 | 08:03:12 28/01/2026 |
| 208 |  Mercado Bitcoin |
GRT/BRL | $0.03685 | $693.56 | 08:00:07 28/01/2026 |
| 209 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,024.57 | $669.34 | 04:56:22 28/01/2026 |
| 210 |  Globe Derivative Exchange |
GRT/USD | $0.03656 | $639.95 | 08:00:17 28/01/2026 |
| 211 |  MAX Exchange |
GRT/TWD | $0.03691 | $551.22 | 08:00:09 28/01/2026 |
| 212 | Crypto.com Exchange |
GRT/USDT | $0.03696 | $541.76 | 07:57:10 28/01/2026 |
| 213 |  Binance.US |
GRT/USDT | $0.03515 | $493.60 | 07:59:23 28/01/2026 |
| 214 | OKX |
GRT/USD | $0.03666 | $394.23 | 07:56:53 28/01/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,008.74 | $388.51 | 07:05:35 28/01/2026 |
| 216 |  Coincheck |
GRT/JPY | $0.04063 | $380.10 | 07:57:07 28/01/2026 |
| 217 |  Young Platform |
GRT/EUR | $0.03665 | $343.54 | 08:00:07 28/01/2026 |
| 218 | Niza.io |
GRT/GBP | $0.03644 | $282.27 | 08:00:08 28/01/2026 |
| 219 | ONUS Pro |
GRT/VNDC | $0.03656 | $264.99 | 07:54:11 28/01/2026 |
| 220 |  Bitcoiva |
GRT/INR | $0.03740 | $249.46 | 08:00:10 28/01/2026 |
| 221 |  Flipster |
GRT/USDT | $0.03633 | $223.13 | 08:00:24 28/01/2026 |
| 222 |  Bancor Network |
GRT/BNT | $0.03670 | $211.79 | 07:57:10 28/01/2026 |
| 223 | Bitcoiva |
GRT/USDT | $0.03645 | $197.90 | 08:00:10 28/01/2026 |
| 224 |  Indodax |
GRT/IDR | $0.03627 | $154.52 | 08:02:53 28/01/2026 |
| 225 |  NexDAX |
GRT/USDT | $0.03645 | $149.69 | 07:54:08 28/01/2026 |
| 226 |  SunX |
GRT/USDT | $0.03652 | $147.15 | 08:00:17 28/01/2026 |
| 227 |  Binance TH |
GRT/USDT | $0.03654 | $144.44 | 07:57:08 28/01/2026 |
| 228 |  ShibaSwap |
WETH/GRT | $3,004.64 | $122.98 | 06:36:59 28/01/2026 |
| 229 |  CoinJar |
GRT/AUD | $0.03772 | $113.15 | 07:57:29 28/01/2026 |
| 230 | CoinJar |
GRT/USDC | $0.03766 | $112.97 | 07:57:29 28/01/2026 |
| 231 | Coinbase Exchange |
GRT/BTC | $0.03662 | $112.09 | 07:56:59 28/01/2026 |
| 232 |  WazirX |
GRT/USDT | $0.03545 | $108.74 | 08:03:12 28/01/2026 |
| 233 | Binance.US |
GRT/USD | $0.03200 | $72.24 | 07:59:53 28/01/2026 |
| 234 | WazirX |
GRT/INR | $0.03674 | $56.62 | 08:03:12 28/01/2026 |
| 235 |  NovaDAX |
GRT/BRL | $0.03600 | $50.03 | 08:00:07 28/01/2026 |
| 236 | Bitazza |
GRT/THB | $0.03530 | $43.12 | 08:00:14 28/01/2026 |
| 237 |  Foxbit |
GRT/BRL | $0.03656 | $32.89 | 07:54:07 28/01/2026 |
| 238 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03680 | $29.95 | 03:49:48 28/01/2026 |
| 239 |  CEX.IO |
GRT/USD | $0.03660 | $23.71 | 08:00:07 28/01/2026 |
| 240 | CEX.IO |
GRT/USDT | $0.03660 | $20.27 | 08:00:07 28/01/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,007.15 | $18.40 | 06:49:11 28/01/2026 |
| 242 |  WOO X |
GRT/USDT | $0.03655 | $18.17 | 08:00:15 28/01/2026 |
| 243 |  Independent Reserve |
GRT/AUD | $0.03570 | $17.85 | 08:00:08 28/01/2026 |
| 244 | Independent Reserve |
GRT/SGD | $0.03568 | $17.84 | 08:00:09 28/01/2026 |
| 245 | CEX.IO |
GRT/EUR | $0.03667 | $16.11 | 08:00:07 28/01/2026 |
| 246 | OKX |
GRT/EUR | $0.03687 | $15.18 | 07:56:23 28/01/2026 |
| 247 |  Ndax |
GRT/CAD | $0.03676 | $8.11 | 08:03:07 28/01/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,030.09 | $6.44 | 05:54:59 28/01/2026 |
| 249 |  ChangeNOW |
GRT/BTC | $0.03640 | $5.90 | 08:00:07 28/01/2026 |
| 250 |  Korbit |
GRT/KRW | $0.03629 | $3.91 | 08:00:10 28/01/2026 |
| 251 |  ZebPay |
GRT/INR | $0.03760 | $3.43 | 07:54:08 28/01/2026 |
| 252 |  Unocoin |
GRT/INR | $0.05468 | $0.01094 | 07:54:08 28/01/2026 |
| 253 | HitBTC |
GRT/BTC | $0.03722 | $0 | 07:54:10 28/01/2026 |
| 254 | HitBTC |
GRT/USDC | $0.06333 | $0 | 07:54:10 28/01/2026 |
| 255 |  zondacrypto |
GRT/USDC | $0.03329 | $0 | 08:00:13 28/01/2026 |
| 256 |  Gemini |
GRT/USD | $0.03600 | $0 | 07:59:53 28/01/2026 |
| 257 | Independent Reserve |
GRT/NZD | $0.03563 | $0 | 08:00:08 28/01/2026 |
| 258 | Independent Reserve |
GRT/USD | $0.03534 | $0 | 08:00:08 28/01/2026 |
| 259 | Upbit |
GRT/BTC | $0.03714 | $0 | 07:56:53 28/01/2026 |
| 260 |  Bitbns |
GRT/INR | $0.05467 | $0 | 08:00:09 28/01/2026 |
| 261 |  Coinmetro |
GRT/USDT | $0.03656 | $0 | 08:00:07 28/01/2026 |
| 262 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 08:00:07 28/01/2026 |
| 263 | CoinJar |
GRT/EUR | $0.2359 | $0 | 07:57:29 28/01/2026 |
| 264 | CoinJar |
GRT/GBP | $0.03892 | $0 | 07:57:29 28/01/2026 |
| 265 | CoinJar |
GRT/USD | $0.03626 | $0 | 07:57:29 28/01/2026 |
| 266 | Tokocrypto |
GRT/BTC | $0.03662 | $0 | 07:57:12 28/01/2026 |
| 267 | Tokocrypto |
GRT/ETH | $0.03686 | $0 | 07:57:12 28/01/2026 |
| 268 |  FMFW.io |
GRT/BTC | $0.03729 | $0 | 07:57:07 28/01/2026 |
| 269 |  Giottus |
GRT/INR | $0.03936 | $0 | 08:00:07 28/01/2026 |
| 270 | Giottus |
GRT/USDT | $0.03655 | $0 | 08:00:07 28/01/2026 |
| 271 | WOO X |
GRT/USDT | $0.03654 | $0 | 08:00:07 28/01/2026 |
| 272 |  LCX Exchange |
GRT/EUR | $0.03762 | $0 | 07:54:09 28/01/2026 |
| 273 |  ADEN |
GRT/USDT | $0.03649 | $0 | 08:03:40 28/01/2026 |
| 274 |  Gate US |
GRT/USDT | $0.03653 | $0 | 08:00:07 28/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 28/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,234,480 với tỷ giá $0.03652.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.