Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.01977 | $26,761,899 | 15:57:16 12/06/2026 | |
| 2 | GRT/USDT | $0.2120 | $22,411,318 | 11:57:18 15/06/2026 | |
| 3 | GRT/USDT | $0.02084 | $4,922,740 | 12:00:15 15/06/2026 | |
| 4 | GRT/USDT | $0.02082 | $4,922,520 | 12:00:17 15/06/2026 | |
| 5 | GRT/USDT | $0.02083 | $4,922,420 | 12:00:16 15/06/2026 | |
| 6 | GRT/USDT | $0.02089 | $4,836,248 | 11:57:08 15/06/2026 | |
| 7 | GRT/USDT | $0.02078 | $4,618,756 | 12:00:07 15/06/2026 | |
| 8 | GRT/USDT | $0.02095 | $3,832,428 | 11:54:17 15/06/2026 | |
| 9 | GRT/USDT | $0.02088 | $2,874,292 | 12:00:07 15/06/2026 | |
| 10 | GRT/USDT | $0.02091 | $2,610,983 | 11:57:17 15/06/2026 | |
| 11 | GRT/USDT | $0.02086 | $2,392,262 | 11:57:15 15/06/2026 | |
| 12 | GRT/USDT | $0.02084 | $2,203,147 | 12:00:16 15/06/2026 | |
| 13 | GRT/USDT | $0.02086 | $2,112,146 | 12:00:11 15/06/2026 | |
| 14 | GRT/USDT | $0.02090 | $2,112,020 | 11:59:55 15/06/2026 | |
| 15 | GRT/USDT | $0.01985 | $1,720,476 | 17:39:16 12/06/2026 | |
| 16 | GRT/USDT | $0.02087 | $1,555,916 | 11:57:15 15/06/2026 | |
| 17 | GRT/USDT | $0.02092 | $1,544,731 | 11:57:19 15/06/2026 | |
| 18 | GRT/USDT | $0.02089 | $1,532,854 | 11:57:18 15/06/2026 | |
| 19 | GRT/USD | $0.02088 | $1,497,125 | 12:00:15 15/06/2026 | |
| 20 | GRT/USDT | $0.02086 | $1,496,011 | 12:00:15 15/06/2026 | |
| 21 | GRT/USDT | $0.02090 | $1,493,564 | 11:57:16 15/06/2026 | |
| 22 | GRT/USDT | $0.05466 | $1,454,049 | 12:00:15 15/06/2026 | |
| 23 | GRT/USDT | $0.02094 | $1,388,368 | 11:54:16 15/06/2026 | |
| 24 | GRT/USDT | $0.02087 | $1,271,621 | 12:00:07 15/06/2026 | |
| 25 | GRT/USDT | $0.02087 | $1,217,119 | 12:00:07 15/06/2026 | |
| 26 | GRT/USDT | $0.02089 | $1,135,532 | 11:57:15 15/06/2026 | |
| 27 | GRT/USDT | $0.02090 | $898,520 | 11:57:15 15/06/2026 | |
| 28 | GRT/USDT | $0.02092 | $893,106 | 11:48:16 15/06/2026 | |
| 29 | GRT/USDT | $0.02085 | $887,811 | 12:00:16 15/06/2026 | |
| 30 | GRT/USDT | $0.02090 | $859,039 | 11:57:17 15/06/2026 | |
| 31 | GRT/USDT | $0.02092 | $811,404 | 11:56:54 15/06/2026 | |
| 32 | GRT/USDT | $0.02094 | $779,418 | 11:54:16 15/06/2026 | |
| 33 | GRT/USDT | $0.02085 | $744,308 | 12:00:16 15/06/2026 | |
| 34 | GRT/USDT | $0.02092 | $687,879 | 11:57:07 15/06/2026 | |
| 35 | GRT/USD | $0.02096 | $653,132 | 12:00:12 15/06/2026 | |
| 36 | GRT/USD | $0.02096 | $653,033 | 12:00:07 15/06/2026 | |
| 37 | GRT/USDT | $0.02090 | $495,067 | 11:57:17 15/06/2026 | |
| 38 | GRT/USDT | $0.02090 | $479,407 | 11:57:16 15/06/2026 | |
| 39 | GRT/KRW | $0.02077 | $427,207 | 11:56:53 15/06/2026 | |
| 40 | GRT/USDT | $0.02099 | $423,635 | 11:59:53 15/06/2026 | |
| 41 | GRT/USDT | $0.02097 | $404,150 | 11:57:09 15/06/2026 | |
| 42 | GRT/USDT | $0.02087 | $402,981 | 12:00:08 15/06/2026 | |
| 43 | GRT/USDT | $0.02088 | $385,270 | 11:51:10 15/06/2026 | |
| 44 | GRT/USDT | $0.02090 | $378,893 | 11:57:15 15/06/2026 | |
| 45 | GRT/USDT | $0.02099 | $363,148 | 11:54:19 15/06/2026 | |
| 46 | GRT/USDT | $0.02079 | $357,424 | 12:00:07 15/06/2026 | |
| 47 | GRT/USDT | $0.02091 | $334,476 | 12:00:07 15/06/2026 | |
| 48 | GRT/USDT | $0.02096 | $327,092 | 11:57:12 15/06/2026 | |
| 49 | GRT/USD | $0.02090 | $319,413 | 11:53:59 15/06/2026 | |
| 50 | GRT/USDT | $0.02084 | $317,500 | 12:00:18 15/06/2026 | |
| 51 | GRT/USDT | $0.02094 | $303,281 | 11:48:11 15/06/2026 | |
| 52 | GRT/USDT | $0.02086 | $300,580 | 12:00:16 15/06/2026 | |
| 53 | GRT/USDT | $0.02091 | $298,325 | 11:57:11 15/06/2026 | |
| 54 | GRT/USDT | $0.02092 | $288,340 | 11:50:54 15/06/2026 | |
| 55 | GRT/USDT | $0.02089 | $273,792 | 11:57:15 15/06/2026 | |
| 56 | GRT/USDT | $0.02095 | $273,606 | 11:54:15 15/06/2026 | |
| 57 | GRT/USDT | $0.02086 | $266,062 | 12:00:16 15/06/2026 | |
| 58 | GRT/USDT | $0.02087 | $264,115 | 12:00:09 15/06/2026 | |
| 59 | GRT/USDT | $0.02091 | $227,438 | 11:57:16 15/06/2026 | |
| 60 | GRT/USDT | $0.02091 | $226,460 | 11:57:17 15/06/2026 | |
| 61 | GRT/USDT | $0.01993 | $223,611 | 21:03:19 09/06/2026 | |
| 62 | GRT/USDT | $0.02092 | $213,014 | 11:57:10 15/06/2026 | |
| 63 | GRT/USDT | $0.02093 | $209,516 | 12:00:16 15/06/2026 | |
| 64 | GRT/USDT | $0.02092 | $206,611 | 11:57:11 15/06/2026 | |
| 65 | GRT/USDT | $0.02093 | $199,812 | 11:57:08 15/06/2026 | |
| 66 | GRT/USDT | $0.02089 | $194,911 | 11:57:17 15/06/2026 | |
| 67 | GRT/USDT | $0.02088 | $193,241 | 12:00:12 15/06/2026 | |
| 68 | GRT/TRY | $0.02098 | $192,523 | 11:56:52 15/06/2026 | |
| 69 | GRT/USDT | $0.02089 | $190,954 | 11:57:17 15/06/2026 | |
| 70 | GRT/USDT | $0.02089 | $183,555 | 12:00:17 15/06/2026 | |
| 71 | GRT/USDT | $0.02093 | $182,343 | 11:57:08 15/06/2026 | |
| 72 | GRT/USDT | $0.02096 | $181,192 | 11:54:07 15/06/2026 | |
| 73 | GRT/TRY | $0.02092 | $169,078 | 11:57:08 15/06/2026 | |
| 74 | GRT/TRY | $0.02085 | $162,372 | 12:00:07 15/06/2026 | |
| 75 | GRT/USDT | $0.02092 | $157,361 | 11:57:10 15/06/2026 | |
| 76 | GRT/USDT | $0.02088 | $156,482 | 12:00:13 15/06/2026 | |
| 77 | GRT/USDT | $0.02096 | $148,372 | 11:54:07 15/06/2026 | |
| 78 | GRT/USDT | $0.02095 | $147,598 | 12:00:18 15/06/2026 | |
| 79 | GRT/USDT | $0.02095 | $147,593 | 12:00:07 15/06/2026 | |
| 80 | GRT/USDT | $0.02094 | $147,578 | 11:54:11 15/06/2026 | |
| 81 | GRT/USDT | $0.02084 | $143,261 | 12:00:15 15/06/2026 | |
| 82 | GRT/USDT | $0.02092 | $140,859 | 11:57:09 15/06/2026 | |
| 83 | GRT/TRY | $0.02098 | $135,545 | 11:57:13 15/06/2026 | |
| 84 | GRT/USDT | $0.01992 | $130,166 | 21:06:10 09/06/2026 | |
| 85 | GRT/USDT | $0.02095 | $127,102 | 11:54:19 15/06/2026 | |
| 86 | GRT/USDT | $0.02088 | $122,997 | 12:00:08 15/06/2026 | |
| 87 | GRT/USD | $0.02092 | $117,766 | 11:59:24 15/06/2026 | |
| 88 | GRT/USDT | $0.02089 | $117,549 | 11:54:08 15/06/2026 | |
| 89 | GRT/USDT | $0.02091 | $114,994 | 11:57:09 15/06/2026 | |
| 90 | GRT/USDT | $0.02093 | $112,510 | 11:57:10 15/06/2026 | |
| 91 | GRT/USDT | $0.02099 | $91,953.46 | 11:57:10 15/06/2026 | |
| 92 | GRT/USDT | $0.02101 | $91,561.37 | 12:00:13 15/06/2026 | |
| 93 | GRT/USDT | $0.02098 | $87,705.94 | 11:54:09 15/06/2026 | |
| 94 | GRT/USDT | $0.02091 | $86,704.87 | 11:57:11 15/06/2026 | |
| 95 | GRT/USDT | $0.02086 | $82,140.82 | 12:00:10 15/06/2026 | |
| 96 | GRT/USDT | $0.02093 | $76,359.40 | 11:57:08 15/06/2026 | |
| 97 | GRT/USDT | $0.02093 | $74,273.75 | 11:57:08 15/06/2026 | |
| 98 | GRT/USDT | $0.02093 | $62,356.34 | 11:57:08 15/06/2026 | |
| 99 | GRT/USDT | $0.02091 | $62,019.49 | 12:00:07 15/06/2026 | |
| 100 | GRT/USDT | $0.02093 | $61,534.20 | 11:56:53 15/06/2026 | |
| 101 | GRT/USDT | $0.02089 | $61,474.93 | 12:00:10 15/06/2026 | |
| 102 | GRT/USDT | $0.02092 | $60,006.12 | 11:57:11 15/06/2026 | |
| 103 | GRT/USDT | $0.02092 | $59,655.83 | 11:48:16 15/06/2026 | |
| 104 | GRT/USDT | $0.02092 | $59,024.29 | 11:57:08 15/06/2026 | |
| 105 | GRT/USDC | $0.02091 | $55,751.23 | 11:57:08 15/06/2026 | |
| 106 | GRT/EUR | $0.02100 | $53,748.95 | 11:59:55 15/06/2026 | |
| 107 | GRT/USDC | $0.02082 | $51,834.11 | 11:56:52 15/06/2026 | |
| 108 | GRT/USDT | $0.02478 | $50,772.84 | 12:00:07 15/06/2026 | |
| 109 | GRT/EUR | $0.02100 | $50,165.42 | 12:00:08 15/06/2026 | |
| 110 | GRT/USDC | $0.02028 | $50,119.40 | 21:06:10 09/06/2026 | |
| 111 | GRT/USDC | $0.02091 | $48,348.92 | 11:57:09 15/06/2026 | |
| 112 | GRT/KRW | $0.02066 | $47,293.73 | 11:59:54 15/06/2026 | |
| 113 | GRT/USDT | $0.02089 | $47,039.65 | 11:57:09 15/06/2026 | |
| 114 | GRT/USDT | $0.02092 | $45,630.72 | 11:57:10 15/06/2026 | |
| 115 | GRT/USDT | $0.02094 | $44,465.85 | 11:57:12 15/06/2026 | |
| 116 | GRT/USDC | $0.02091 | $42,624.41 | 11:57:10 15/06/2026 | |
| 117 | GRT/USDT | $0.02088 | $42,286.08 | 12:00:07 15/06/2026 | |
| 118 | GRT/XRP | $0.02084 | $41,480.41 | 11:57:10 15/06/2026 | |
| 119 | GRT/USDT | $0.02084 | $39,266.31 | 12:00:17 15/06/2026 | |
| 120 | GRT/USDT | $0.02098 | $38,480.45 | 12:00:07 15/06/2026 | |
| 121 | GRT/USDT | $0.02097 | $38,271.36 | 11:57:12 15/06/2026 | |
| 122 | GRT/USDT | $0.02099 | $38,198.67 | 11:56:54 15/06/2026 | |
| 123 | GRT/USDT | $0.02084 | $35,249.55 | 12:00:15 15/06/2026 | |
| 124 | GRT/USDT | $0.02091 | $32,802.56 | 11:56:53 15/06/2026 | |
| 125 | GRT/USDC | $0.02097 | $30,346.17 | 11:57:11 15/06/2026 | |
| 126 | GRT/USD | $0.02090 | $28,348.59 | 12:00:07 15/06/2026 | |
| 127 | GRT/TRY | $0.02094 | $28,339.85 | 12:02:53 15/06/2026 | |
| 128 | GRT/USDT | $0.02094 | $27,234.33 | 12:00:12 15/06/2026 | |
| 129 | GRT/USDT | $0.02093 | $26,759.82 | 12:00:08 15/06/2026 | |
| 130 | GRT/USDT | $0.02091 | $25,680.53 | 11:57:16 15/06/2026 | |
| 131 | GRT/USDT | $0.02089 | $25,272.26 | 12:00:12 15/06/2026 | |
| 132 | GRT/USDT | $0.02089 | $25,272.11 | 12:00:07 15/06/2026 | |
| 133 | GRT/USDT | $0.02091 | $25,255.65 | 11:57:10 15/06/2026 | |
| 134 | GRT/TRY | $0.02096 | $22,495.01 | 12:00:10 15/06/2026 | |
| 135 | GRT/USDT | $0.02094 | $21,587.34 | 11:59:53 15/06/2026 | |
| 136 | GRT/EUR | $0.02079 | $20,777.90 | 11:54:10 15/06/2026 | |
| 137 | GRT/USDT | $0.02097 | $17,695.69 | 11:57:08 15/06/2026 | |
| 138 | GRT/USDT | $0.02096 | $17,667.48 | 11:54:09 15/06/2026 | |
| 139 | GRT/USDT | $0.02088 | $15,512.28 | 11:57:08 15/06/2026 | |
| 140 | WETH/GRT | $1,717.96 | $14,871.01 | 11:51:55 15/06/2026 | |
| 141 | GRT/USDT | $0.02084 | $13,319.60 | 12:00:16 15/06/2026 | |
| 142 | GRT/EUR | $0.02100 | $12,754.70 | 12:00:07 15/06/2026 | |
| 143 | GRT/USDT | $0.02091 | $12,457.98 | 12:00:11 15/06/2026 | |
| 144 | GRT/USDT | $0.02092 | $11,974.08 | 11:57:13 15/06/2026 | |
| 145 | GRT/USDT | $0.02078 | $11,530.66 | 12:00:11 15/06/2026 | |
| 146 | GRT/USDC | $0.02086 | $10,866.06 | 12:00:07 15/06/2026 | |
| 147 | GRT/USDC | $0.02086 | $10,866.06 | 12:00:07 15/06/2026 | |
| 148 | GRT/USDT | $0.02001 | $10,683.00 | 12:00:07 15/06/2026 | |
| 149 | GRT/USDT | $0.02001 | $10,683.00 | 12:00:07 15/06/2026 | |
| 150 | GRT/EUR | $0.02101 | $10,425.40 | 11:57:11 15/06/2026 | |
| 151 | GRT/USDT | $0.02088 | $10,129.35 | 12:00:07 15/06/2026 | |
| 152 | GRT/USDT | $0.02094 | $9,677.54 | 12:00:07 15/06/2026 | |
| 153 | GRT/USDT | $0.02069 | $9,182.21 | 11:59:53 15/06/2026 | |
| 154 | GRT/USDT | $0.02088 | $8,828.37 | 12:00:16 15/06/2026 | |
| 155 | GRT/USDT | $0.02099 | $7,774.05 | 11:54:12 15/06/2026 | |
| 156 | GRT/USD | $0.02102 | $7,667.74 | 11:59:53 15/06/2026 | |
| 157 | GRT/EUR | $0.02079 | $7,443.42 | 11:57:00 15/06/2026 | |
| 158 | GRT/USD | $0.02090 | $6,351.50 | 11:59:53 15/06/2026 | |
| 159 | GRT/INR | $0.02192 | $6,102.47 | 12:00:10 15/06/2026 | |
| 160 | GRT/USDT | $0.02091 | $5,831.53 | 11:51:11 15/06/2026 | |
| 161 | GRT/JPY | $0.02099 | $5,288.69 | 11:57:09 15/06/2026 | |
| 162 | GRT/USDT | $0.02128 | $4,891.82 | 12:00:08 15/06/2026 | |
| 163 | GRT/USD | $0.02091 | $4,243.09 | 11:57:10 15/06/2026 | |
| 164 | GRT/USDT | $0.02096 | $4,240.51 | 12:00:11 15/06/2026 | |
| 165 | GRT/USDC | $0.02092 | $4,148.44 | 12:00:11 15/06/2026 | |
| 166 | WETH/GRT | $1,719.07 | $4,110.14 | 11:52:35 15/06/2026 | |
| 167 | GRT/GBP | $0.02098 | $4,008.78 | 11:56:29 15/06/2026 | |
| 168 | GRT/BTC | $0.02100 | $3,922.51 | 11:57:00 15/06/2026 | |
| 169 | GRT/USDT | $0.02098 | $3,758.93 | 11:57:10 15/06/2026 | |
| 170 | GRT/USDT | $0.02092 | $3,541.24 | 11:57:08 15/06/2026 | |
| 171 | GRT/USDT | $0.02093 | $3,466.70 | 11:57:10 15/06/2026 | |
| 172 | GRT/USDT | $0.02080 | $3,461.43 | 11:45:17 15/06/2026 | |
| 173 | GRT/USDT | $0.02090 | $3,130.90 | 11:57:09 15/06/2026 | |
| 174 | GRT/USDC | $0.02730 | $3,123.74 | 12:00:16 15/06/2026 | |
| 175 | GRT/BTC | $0.02093 | $3,104.67 | 11:59:53 15/06/2026 | |
| 176 | GRT/USDC | $0.02095 | $3,020.57 | 11:59:53 15/06/2026 | |
| 177 | GRT/USDC | $0.01949 | $3,014.78 | 12:00:11 15/06/2026 | |
| 178 | GRT/KRW | $0.02051 | $2,805.34 | 11:56:53 15/06/2026 | |
| 179 | GRT/USDT | $0.02084 | $2,565.45 | 12:00:17 15/06/2026 | |
| 180 | GRT/USDT | $0.02088 | $2,507.98 | 12:00:10 15/06/2026 | |
| 181 | GRT/USDT | $0.02089 | $2,427.17 | 11:57:10 15/06/2026 | |
| 182 | GRT/USDT | $0.02088 | $2,425.02 | 12:00:07 15/06/2026 | |
| 183 | GRT/USDT | $0.02084 | $2,400.74 | 12:00:15 15/06/2026 | |
| 184 | GRT/THB | $0.02106 | $2,292.59 | 11:57:11 15/06/2026 | |
| 185 | GRT/CAD | $0.02077 | $2,211.39 | 12:00:11 15/06/2026 | |
| 186 | GRT/USDT | $0.02098 | $2,119.48 | 12:00:10 15/06/2026 | |
| 187 | GRT/INR | $0.02205 | $2,060.22 | 12:00:08 15/06/2026 | |
| 188 | GRT/USDT | $0.02092 | $2,036.79 | 11:57:10 15/06/2026 | |
| 189 | GRT/USDC | $0.02090 | $2,008.11 | 12:00:12 15/06/2026 | |
| 190 | GRT/USDC | $0.02090 | $2,008.10 | 12:00:07 15/06/2026 | |
| 191 | ETH/GRT | $1,712.86 | $1,600.64 | 11:51:59 15/06/2026 | |
| 192 | GRT/USD | $0.01960 | $1,394.14 | 12:00:07 15/06/2026 | |
| 193 | GRT/USDT | $0.02095 | $1,210.71 | 12:00:12 15/06/2026 | |
| 194 | GRT/IDR | $0.02097 | $908.29 | 12:00:15 15/06/2026 | |
| 195 | GRT/USDT | $0.02090 | $905.37 | 12:00:15 15/06/2026 | |
| 196 | GRT/USD | $0.02087 | $871.87 | 11:59:23 15/06/2026 | |
| 197 | GRT/USDT | $0.02093 | $723.35 | 11:57:10 15/06/2026 | |
| 198 | GRT/USDT | $0.02092 | $683.45 | 11:57:09 15/06/2026 | |
| 199 | GRT/TWD | $0.02094 | $656.75 | 12:00:10 15/06/2026 | |
| 200 | WETH/GRT | $1,724.09 | $643.84 | 11:17:10 15/06/2026 | |
| 201 | GRT/USDT | $0.1602 | $577.06 | 12:00:19 15/06/2026 | |
| 202 | GRT/USDT | $0.02084 | $495.19 | 12:00:17 15/06/2026 | |
| 203 | WETH/GRT | $1,711.81 | $494.10 | 11:17:35 15/06/2026 | |
| 204 | GRT/EUR | $0.02096 | $391.10 | 11:56:53 15/06/2026 | |
| 205 | GRT/EUR | $0.02082 | $376.92 | 12:00:12 15/06/2026 | |
| 206 | GRT/USDT | $0.02094 | $231.98 | 12:00:17 15/06/2026 | |
| 207 | GRT/BNT | $0.02043 | $219.00 | 11:57:11 15/06/2026 | |
| 208 | GRT/INR | $0.02229 | $203.78 | 11:57:11 15/06/2026 | |
| 209 | GRT/GBP | $0.02028 | $199.77 | 12:00:07 15/06/2026 | |
| 210 | GRT/USDT | $0.02092 | $195.99 | 12:00:08 15/06/2026 | |
| 211 | GRT/USD | $0.02062 | $182.62 | 11:56:53 15/06/2026 | |
| 212 | GRT/IDR | $0.02025 | $134.80 | 12:02:55 15/06/2026 | |
| 213 | WETH/GRT | $1,717.42 | $128.40 | 11:14:35 15/06/2026 | |
| 214 | GRT/USDC | $0.02094 | $99.01 | 11:56:53 15/06/2026 | |
| 215 | GRT/USDT | $0.02085 | $91.55 | 12:00:15 15/06/2026 | |
| 216 | GRT/THB | $0.02004 | $74.87 | 12:00:12 15/06/2026 | |
| 217 | GRT/INR | $0.02505 | $62.35 | 11:54:11 15/06/2026 | |
| 218 | GRT/INR | $0.1269 | $42.30 | 11:57:12 15/06/2026 | |
| 219 | GRT/EUR | $0.02021 | $36.14 | 11:59:53 15/06/2026 | |
| 220 | GRT/EUR | $0.02106 | $24.43 | 11:54:07 15/06/2026 | |
| 221 | WETH/GRT | $1,723.76 | $23.76 | 11:39:11 15/06/2026 | |
| 222 | GRT/USDT | $0.01968 | $21.46 | 12:00:11 15/06/2026 | |
| 223 | GRT/JPY | $0.01887 | $18.93 | 11:57:08 15/06/2026 | |
| 224 | GRT/USD | $0.02100 | $18.92 | 11:54:07 15/06/2026 | |
| 225 | GRT/USDT | $0.02099 | $15.75 | 11:54:07 15/06/2026 | |
| 226 | GRT/USDC | $0.01888 | $8.96 | 18:31:49 10/06/2026 | |
| 227 | GRT/BRL | $0.02132 | $7.13 | 12:00:07 15/06/2026 | |
| 228 | GRT/USD | $0.02050 | $6.74 | 11:59:53 15/06/2026 | |
| 229 | GRT/USD | $0.02020 | $5.47 | 09:36:21 15/06/2026 | |
| 230 | GRT/BRL | $0.02003 | $3.62 | 12:00:11 15/06/2026 | |
| 231 | GRT/BTC | $0.02167 | $0 | 11:54:11 15/06/2026 | |
| 232 | GRT/USDC | $0.02822 | $0 | 11:54:11 15/06/2026 | |
| 233 | GRT/AUD | $0.02020 | $0 | 12:00:08 15/06/2026 | |
| 234 | GRT/NZD | $0.02030 | $0 | 12:00:08 15/06/2026 | |
| 235 | GRT/SGD | $0.02026 | $0 | 12:00:08 15/06/2026 | |
| 236 | GRT/USD | $0.02021 | $0 | 12:00:08 15/06/2026 | |
| 237 | GRT/KRW | $0.01853 | $0 | 11:54:07 15/06/2026 | |
| 238 | GRT/BTC | $0.02087 | $0 | 11:56:53 15/06/2026 | |
| 239 | GRT/INR | $0.01756 | $0 | 11:57:08 15/06/2026 | |
| 240 | GRT/USDT | $0.02088 | $0 | 12:00:12 15/06/2026 | |
| 241 | GRT/USDC | $0.02822 | $0 | 12:00:18 15/06/2026 | |
| 242 | GRT/AUD | $0.01988 | $0 | 12:00:36 15/06/2026 | |
| 243 | GRT/GBP | $0.02782 | $0 | 12:00:36 15/06/2026 | |
| 244 | GRT/USD | $0.01962 | $0 | 12:00:36 15/06/2026 | |
| 245 | GRT/USDC | $0.01970 | $0 | 12:00:36 15/06/2026 | |
| 246 | GRT/BTC | $0.02165 | $0 | 11:57:10 15/06/2026 | |
| 247 | GRT/INR | $0.02125 | $0 | 11:48:08 15/06/2026 | |
| 248 | GRT/USDT | $0.02089 | $0 | 11:48:08 15/06/2026 | |
| 249 | GRT/USDT | $0.02086 | $0 | 12:00:07 15/06/2026 | |
| 250 | GRT/EUR | $0.02922 | $0 | 12:00:07 15/06/2026 | |
| 251 | GRT/USD | $0.02031 | $0 | 12:04:18 15/06/2026 | |
| 252 | GRT/USDT | $0.02090 | $0 | 12:03:52 15/06/2026 | |
| 253 | GRT/USDT | $0.02095 | $0 | 12:00:07 15/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.