The Graph GRT
Xếp hạng #140
02:54:00 15/08/2026
Giá The Graph (GRT)
$0.01345 -0.32%
0.0000002138 BTC
348 VND
Thấp: $0.01328
Cao: $0.01368
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01349 | $5,618,247 | 01:57:11 15/08/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01348 | $4,944,579 | 01:45:18 15/08/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01345 | $4,931,313 | 01:57:16 15/08/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01345 | $4,931,236 | 02:00:19 15/08/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01345 | $4,930,492 | 02:00:15 15/08/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01339 | $4,487,691 | 01:57:07 15/08/2026 |
| 7 |  Deepcoin |
GRT/USDT | $0.01348 | $2,484,016 | 01:57:15 15/08/2026 |
| 8 |  Binance |
GRT/USDT | $0.01347 | $2,306,171 | 01:54:16 15/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01345 | $2,152,553 | 01:48:15 15/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01346 | $1,665,032 | 02:00:10 15/08/2026 |
| 11 |  B2Z Exchange |
GRT/USD | $0.01349 | $1,580,470 | 02:00:15 15/08/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01343 | $1,579,292 | 01:57:15 15/08/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01348 | $1,518,976 | 02:00:15 15/08/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,313 | 02:00:16 15/08/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01347 | $914,391 | 01:57:19 15/08/2026 |
| 16 |  OneEx |
GRT/USDT | $0.01347 | $871,536 | 02:00:09 15/08/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.01601 | $848,019 | 01:57:15 15/08/2026 |
| 18 |  YEX |
GRT/USDT | $0.01345 | $763,647 | 02:00:16 15/08/2026 |
| 19 |  KTX |
GRT/USDT | $0.01346 | $717,033 | 02:00:16 15/08/2026 |
| 20 | B2Z Exchange |
GRT/USD | $0.01347 | $608,737 | 02:00:07 15/08/2026 |
| 21 | BITmarkets |
GRT/USD | $0.01347 | $608,737 | 02:00:08 15/08/2026 |
| 22 |  MEXC |
GRT/USDT | $0.01347 | $503,016 | 01:57:16 15/08/2026 |
| 23 |  Bybit |
GRT/USDT | $0.01346 | $456,024 | 01:54:16 15/08/2026 |
| 24 |  WhiteBIT |
GRT/USDT | $0.01349 | $443,652 | 01:54:15 15/08/2026 |
| 25 | Binance |
GRT/USDT | $0.01348 | $435,628 | 01:56:32 15/08/2026 |
| 26 |  Phemex |
GRT/USDT | $0.01380 | $433,389 | 18:27:16 12/08/2026 |
| 27 | YUBIT |
GRT/USDT | $0.01346 | $398,418 | 01:57:15 15/08/2026 |
| 28 |  ICRYPEX |
GRT/USDT | $0.01249 | $386,616 | 02:00:13 15/08/2026 |
| 29 |  Toobit |
GRT/USDT | $0.01347 | $355,526 | 01:57:19 15/08/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.01345 | $309,814 | 01:57:25 15/08/2026 |
| 31 |  Poloniex |
GRT/USDT | $0.01288 | $307,239 | 01:59:23 15/08/2026 |
| 32 |  HTX |
GRT/USDT | $0.01345 | $280,644 | 01:59:24 15/08/2026 |
| 33 |  CRMClick |
GRT/USDT | $0.01346 | $280,624 | 01:54:13 15/08/2026 |
| 34 | Hotcoin |
GRT/USDT | $0.01349 | $273,756 | 01:57:17 15/08/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.01346 | $269,662 | 01:57:15 15/08/2026 |
| 36 |  Bitget |
GRT/USDT | $0.01346 | $263,976 | 01:54:16 15/08/2026 |
| 37 |  Cofinex |
GRT/USDT | $0.01346 | $263,969 | 02:00:17 15/08/2026 |
| 38 |  XT.COM |
GRT/USDT | $0.01347 | $247,649 | 01:57:41 15/08/2026 |
| 39 |  CoinW |
GRT/USDT | $0.01346 | $223,093 | 01:57:18 15/08/2026 |
| 40 |  Bitbase |
GRT/USDT | $0.01347 | $221,411 | 01:51:11 15/08/2026 |
| 41 |  BTCC |
GRT/USDT | $0.01348 | $217,809 | 01:57:12 15/08/2026 |
| 42 |  BlockFin |
GRT/USDT | $0.01346 | $217,770 | 02:00:07 15/08/2026 |
| 43 | Phemex |
GRT/USDT | $0.01344 | $215,977 | 01:57:08 15/08/2026 |
| 44 |  4E |
GRT/USDT | $0.01346 | $215,645 | 02:00:10 15/08/2026 |
| 45 |  Bitcastle |
GRT/USDT | $0.01345 | $205,934 | 02:00:18 15/08/2026 |
| 46 |  GroveX |
GRT/USDT | $0.01349 | $194,045 | 01:57:12 15/08/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01347 | $188,770 | 01:57:16 15/08/2026 |
| 48 |  x.me Exchange |
GRT/USDT | $0.01347 | $172,632 | 01:57:19 15/08/2026 |
| 49 |  Websea |
GRT/USDT | $0.01349 | $163,471 | 01:45:08 15/08/2026 |
| 50 |  CEEX exchange |
GRT/USDT | $0.01338 | $162,326 | 02:00:10 15/08/2026 |
| 51 |  Bitazza |
GRT/USDT | $0.01347 | $158,691 | 02:00:12 15/08/2026 |
| 52 |  Pionex |
GRT/USDT | $0.01349 | $157,772 | 01:57:12 15/08/2026 |
| 53 | Tapbit |
GRT/USDT | $0.01347 | $151,563 | 01:57:09 15/08/2026 |
| 54 |  CoinTR |
GRT/TRY | $0.01341 | $150,763 | 01:57:09 15/08/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.01346 | $150,677 | 01:57:17 15/08/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.01345 | $145,430 | 02:00:16 15/08/2026 |
| 57 | Bitbase |
GRT/USDT | $0.01346 | $143,861 | 01:57:19 15/08/2026 |
| 58 |  Picol |
GRT/USDT | $0.01348 | $139,125 | 02:00:10 15/08/2026 |
| 59 |  BloFin |
GRT/USDT | $0.01346 | $130,854 | 01:57:10 15/08/2026 |
| 60 |  KCEX |
GRT/USDT | $0.01347 | $128,299 | 01:57:15 15/08/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.01346 | $121,120 | 02:00:16 15/08/2026 |
| 62 | OrangeX |
GRT/USDT | $0.01349 | $118,044 | 01:51:07 15/08/2026 |
| 63 |  LBank |
GRT/USDT | $0.01349 | $110,505 | 01:57:12 15/08/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.01346 | $103,849 | 02:00:16 15/08/2026 |
| 65 |  Biconomy.com |
GRT/USDT | $0.01347 | $96,468.34 | 01:57:07 15/08/2026 |
| 66 |  Upbit |
GRT/KRW | $0.01349 | $95,822.72 | 01:56:54 15/08/2026 |
| 67 |  P2B |
GRT/USDT | $0.01347 | $94,193.69 | 01:54:08 15/08/2026 |
| 68 | Bitcastle |
GRT/USDT | $0.01346 | $91,538.35 | 02:00:13 15/08/2026 |
| 69 |  Ourbit |
GRT/USDT | $0.01347 | $82,869.63 | 01:57:08 15/08/2026 |
| 70 |  Gate |
GRT/USDT | $0.01352 | $78,160.64 | 01:56:54 15/08/2026 |
| 71 | CoinW |
GRT/USDT | $0.01348 | $76,623.00 | 01:57:07 15/08/2026 |
| 72 |  Bitunix |
GRT/USDT | $0.01347 | $75,845.03 | 01:48:12 15/08/2026 |
| 73 | Binance |
GRT/TRY | $0.01345 | $73,395.15 | 01:56:32 15/08/2026 |
| 74 | XT.COM |
GRT/USDT | $0.01348 | $71,291.16 | 01:57:08 15/08/2026 |
| 75 |  Coinbase Exchange |
GRT/USD | $0.01350 | $71,032.91 | 01:56:29 15/08/2026 |
| 76 |  KuCoin |
GRT/USDT | $0.01345 | $64,913.64 | 01:54:18 15/08/2026 |
| 77 |  Kraken |
GRT/USD | $0.01353 | $64,468.23 | 01:59:54 15/08/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.01339 | $63,626.66 | 01:57:09 15/08/2026 |
| 79 | WhiteBIT |
GRT/USDT | $0.01345 | $63,545.91 | 01:57:07 15/08/2026 |
| 80 | Gate |
GRT/USDT | $0.01346 | $61,524.71 | 01:54:20 15/08/2026 |
| 81 |  BtcTurk | Kripto |
GRT/TRY | $0.01347 | $58,648.51 | 01:59:23 15/08/2026 |
| 82 | MEXC |
GRT/USDT | $0.01347 | $58,223.43 | 01:57:11 15/08/2026 |
| 83 |  SuperEx |
GRT/USDT | $0.01352 | $56,400.36 | 02:00:11 15/08/2026 |
| 84 | MEXC |
GRT/USDC | $0.01348 | $56,363.42 | 01:51:07 15/08/2026 |
| 85 |  Bitvavo |
GRT/EUR | $0.01354 | $53,760.10 | 01:57:12 15/08/2026 |
| 86 | FameEX |
GRT/USDT | $0.01349 | $53,285.84 | 01:57:11 15/08/2026 |
| 87 |  Bitlo |
GRT/TRY | $0.01337 | $52,818.08 | 02:00:12 15/08/2026 |
| 88 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,753.13 | 02:00:13 15/08/2026 |
| 89 |  HitBTC |
GRT/USDT | $0.01349 | $47,060.02 | 01:57:19 15/08/2026 |
| 90 |  BingX |
GRT/USDT | $0.01348 | $46,727.22 | 01:54:08 15/08/2026 |
| 91 |  Gleec BTC |
GRT/USDT | $0.01347 | $46,719.09 | 02:00:09 15/08/2026 |
| 92 |  Mandala Exchange |
GRT/USDT | $0.01347 | $46,717.63 | 02:00:11 15/08/2026 |
| 93 |  ASTX |
GRT/USDT | $0.01346 | $43,522.29 | 02:00:12 15/08/2026 |
| 94 | BlockFin |
GRT/USDT | $0.01346 | $42,615.50 | 02:00:15 15/08/2026 |
| 95 | Toobit |
GRT/USDT | $0.01347 | $42,545.48 | 01:57:11 15/08/2026 |
| 96 |  BiFinance |
GRT/USDT | $0.01349 | $41,610.55 | 01:57:12 15/08/2026 |
| 97 | Deepcoin |
GRT/USDT | $0.01347 | $41,484.32 | 01:57:11 15/08/2026 |
| 98 |  Binance TR |
GRT/TRY | $0.01345 | $40,549.03 | 01:57:10 15/08/2026 |
| 99 |  Variational |
GRT/USDC | $0.01346 | $39,993.60 | 02:03:17 15/08/2026 |
| 100 | CoinTR |
GRT/USDT | $0.01368 | $37,223.15 | 01:57:09 15/08/2026 |
| 101 |  BitTap |
GRT/USDT | $0.01345 | $36,674.44 | 02:00:16 15/08/2026 |
| 102 | Kraken |
GRT/EUR | $0.01354 | $36,157.51 | 01:59:54 15/08/2026 |
| 103 |  BitGW Exchange |
GRT/USDT | $0.01352 | $35,747.23 | 02:00:07 15/08/2026 |
| 104 |  Bit2Me |
GRT/EUR | $0.01354 | $35,700.61 | 01:57:10 15/08/2026 |
| 105 |  OKX |
GRT/USDT | $0.01353 | $35,209.37 | 01:56:53 15/08/2026 |
| 106 |  Gems Trade |
GRT/USDT | $0.01352 | $35,207.72 | 02:00:08 15/08/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.01348 | $33,055.11 | 01:57:07 15/08/2026 |
| 108 | x.me Exchange |
GRT/USDT | $0.01348 | $32,227.53 | 01:57:15 15/08/2026 |
| 109 | B2Z Exchange |
GRT/USDT | $0.01345 | $32,160.79 | 02:00:07 15/08/2026 |
| 110 | BITmarkets |
GRT/USDT | $0.01345 | $32,159.15 | 02:00:08 15/08/2026 |
| 111 | BTSE |
GRT/USDT | $0.01348 | $32,090.47 | 01:57:08 15/08/2026 |
| 112 | Bitrue |
GRT/USDC | $0.01348 | $32,039.12 | 01:57:09 15/08/2026 |
| 113 | DigiFinex |
GRT/USDT | $0.01348 | $31,965.40 | 01:54:10 15/08/2026 |
| 114 |  CoinEx |
GRT/USDT | $0.01347 | $29,484.60 | 01:59:23 15/08/2026 |
| 115 | WhiteBIT |
GRT/USDC | $0.01348 | $29,387.38 | 01:57:07 15/08/2026 |
| 116 |  Paribu |
GRT/TRY | $0.01349 | $28,783.76 | 01:59:23 15/08/2026 |
| 117 | EasiCoin |
GRT/USDT | $0.01347 | $28,716.33 | 02:00:11 15/08/2026 |
| 118 | Bitrue |
GRT/XRP | $0.01359 | $27,759.49 | 01:57:09 15/08/2026 |
| 119 |  LeveX |
GRT/USDT | $0.01346 | $25,298.78 | 02:00:15 15/08/2026 |
| 120 | Binance |
GRT/USDC | $0.01349 | $24,203.03 | 01:56:32 15/08/2026 |
| 121 |  SecondBTC |
GRT/USDT | $0.01348 | $22,383.47 | 01:57:11 15/08/2026 |
| 122 | Bybit |
GRT/USDT | $0.01353 | $21,001.15 | 01:54:12 15/08/2026 |
| 123 | BYDFi |
GRT/USDT | $0.01348 | $20,824.56 | 02:00:10 15/08/2026 |
| 124 | Bitbaby |
GRT/USDT | $0.01347 | $19,751.72 | 01:57:07 15/08/2026 |
| 125 |  CoinUp.io |
GRT/USDT | $0.01348 | $18,675.68 | 01:57:11 15/08/2026 |
| 126 |  NexDAX |
GRT/USDT | $0.01342 | $17,695.01 | 02:00:20 15/08/2026 |
| 127 |  TxFlow |
GRT/USDC | $0.01345 | $17,549.59 | 02:00:31 15/08/2026 |
| 128 |  Niza.io |
GRT/USD | $0.01353 | $16,087.89 | 01:57:15 15/08/2026 |
| 129 | KTX |
GRT/USDT | $0.01347 | $15,855.45 | 02:00:12 15/08/2026 |
| 130 | Bitget |
GRT/USDT | $0.01346 | $15,759.78 | 01:54:59 15/08/2026 |
| 131 | Pionex |
GRT/USDT | $0.01347 | $14,145.07 | 01:57:16 15/08/2026 |
| 132 | BtcTurk | Kripto |
GRT/USDT | $0.01347 | $13,881.91 | 01:59:23 15/08/2026 |
| 133 |  Bithumb |
GRT/KRW | $0.01341 | $12,498.88 | 01:59:53 15/08/2026 |
| 134 | KuCoin |
GRT/USDT | $0.01351 | $11,013.46 | 01:55:53 15/08/2026 |
| 135 | WhiteBIT |
GRT/EUR | $0.01347 | $10,546.31 | 01:57:07 15/08/2026 |
| 136 | LeveX |
GRT/USDT | $0.01347 | $10,204.78 | 02:00:08 15/08/2026 |
| 137 | BloFin |
GRT/USDT | $0.01347 | $9,604.33 | 01:54:16 15/08/2026 |
| 138 | Niza.io |
GRT/EUR | $0.01354 | $9,039.76 | 01:57:15 15/08/2026 |
| 139 |  Nonkyc.io Exchange |
GRT/USDT | $0.01347 | $8,981.27 | 01:57:07 15/08/2026 |
| 140 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,875.41 | $8,099.45 | 01:33:14 15/08/2026 |
| 141 |  Uniswap v2 |
WETH/GRT | $1,873.15 | $8,075.97 | 00:05:11 15/08/2026 |
| 142 | Coinbase Exchange |
GRT/EUR | $0.01342 | $7,466.92 | 01:56:29 15/08/2026 |
| 143 |  CEX.IO |
GRT/USD | $0.01351 | $5,857.25 | 01:57:07 15/08/2026 |
| 144 |  Crypto.com Exchange |
GRT/USD | $0.01351 | $5,656.28 | 01:57:07 15/08/2026 |
| 145 |  WEEX |
GRT/USDT | $0.01349 | $5,074.36 | 01:57:13 15/08/2026 |
| 146 |  Bitcoiva |
GRT/INR | $0.01404 | $4,248.69 | 02:00:10 15/08/2026 |
| 147 |  PointPay |
GRT/USDT | $0.01353 | $4,200.10 | 01:57:07 15/08/2026 |
| 148 | ASTX |
GRT/USDT | $0.01346 | $4,194.54 | 02:00:16 15/08/2026 |
| 149 |  Bitstamp by Robinhood |
GRT/USD | $0.01350 | $4,177.49 | 01:59:23 15/08/2026 |
| 150 |  XBO.com |
GRT/USDT | $0.01355 | $3,905.65 | 01:57:07 15/08/2026 |
| 151 |  Hibt |
GRT/USDT | $0.01351 | $3,521.27 | 01:57:12 15/08/2026 |
| 152 | Kraken |
GRT/GBP | $0.01366 | $3,487.29 | 01:59:54 15/08/2026 |
| 153 |  Cryptomus |
GRT/USDT | $0.01351 | $3,330.54 | 02:00:08 15/08/2026 |
| 154 |  Kanga Exchange |
GRT/USDC | $0.01353 | $3,259.51 | 01:54:08 15/08/2026 |
| 155 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.50 | 02:00:16 15/08/2026 |
| 156 | BITmarkets |
GRT/USDC | $0.01347 | $2,581.44 | 02:00:08 15/08/2026 |
| 157 | B2Z Exchange |
GRT/USDC | $0.01347 | $2,581.03 | 02:00:07 15/08/2026 |
| 158 | Kanga Exchange |
GRT/USDT | $0.01352 | $2,552.16 | 01:54:08 15/08/2026 |
| 159 |  MAX Exchange |
GRT/TWD | $0.01375 | $2,475.00 | 01:57:08 15/08/2026 |
| 160 |  Bitbank |
GRT/JPY | $0.01347 | $2,317.32 | 01:57:11 15/08/2026 |
| 161 |  BVOX |
GRT/USDT | $0.01352 | $2,312.84 | 01:51:08 15/08/2026 |
| 162 | CoinEx |
GRT/USDC | $0.01348 | $2,227.09 | 01:59:53 15/08/2026 |
| 163 | CoinEx |
GRT/BTC | $0.01347 | $2,213.28 | 01:59:53 15/08/2026 |
| 164 |  Blynex |
GRT/USDT | $0.01347 | $1,885.58 | 01:54:11 15/08/2026 |
| 165 |  WazirX |
GRT/INR | $0.01588 | $1,847.31 | 02:00:11 15/08/2026 |
| 166 | Bitcoiva |
GRT/USDT | $0.01338 | $1,617.89 | 02:00:10 15/08/2026 |
| 167 |  AEGET |
GRT/USDT | $0.01345 | $1,371.33 | 02:00:20 15/08/2026 |
| 168 |  Bitso |
GRT/USD | $0.01350 | $1,242.34 | 01:59:53 15/08/2026 |
| 169 | WazirX |
GRT/USDT | $0.01309 | $1,128.12 | 02:00:11 15/08/2026 |
| 170 | Crypto.com Exchange |
GRT/USDT | $0.01348 | $1,057.30 | 01:57:07 15/08/2026 |
| 171 | Bitlo |
GRT/USDT | $0.01348 | $1,033.87 | 02:00:12 15/08/2026 |
| 172 |  CoinDCX |
GRT/INR | $0.01416 | $958.70 | 02:00:10 15/08/2026 |
| 173 | Niza.io |
GRT/GBP | $0.01366 | $861.34 | 01:57:15 15/08/2026 |
| 174 |  SushiSwap (Ethereum) |
WETH/GRT | $1,872.27 | $859.31 | 00:05:11 15/08/2026 |
| 175 |  Bancor Network |
GRT/BNT | $0.01381 | $835.04 | 01:57:12 15/08/2026 |
| 176 |  Flipster |
GRT/USDT | $0.01452 | $746.12 | 14:00:16 10/08/2026 |
| 177 |  Bitkub |
GRT/THB | $0.01331 | $707.49 | 01:57:07 15/08/2026 |
| 178 | OKX |
GRT/USD | $0.01331 | $677.29 | 01:56:53 15/08/2026 |
| 179 | OKX |
GRT/USDC | $0.01356 | $666.52 | 01:56:23 15/08/2026 |
| 180 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,867.23 | $587.26 | 23:41:57 14/08/2026 |
| 181 | BITmarkets |
GRT/IDR | $0.01346 | $529.30 | 02:00:08 15/08/2026 |
| 182 |  Ndax |
GRT/CAD | $0.01319 | $518.00 | 01:57:08 15/08/2026 |
| 183 |  Binance.US |
GRT/USDT | $0.01338 | $508.95 | 01:59:53 15/08/2026 |
| 184 |  MGBX |
GRT/USDT | $0.01346 | $459.63 | 01:57:08 15/08/2026 |
| 185 |  TRIV |
GRT/IDR | $0.01352 | $425.97 | 02:00:12 15/08/2026 |
| 186 | TRIV |
GRT/USDT | $0.01347 | $424.50 | 02:00:12 15/08/2026 |
| 187 |  PrimeXBT |
GRT/USDT | $0.01346 | $403.52 | 02:00:17 15/08/2026 |
| 188 | Bitrue |
GRT/USDT | $0.01347 | $356.21 | 01:57:09 15/08/2026 |
| 189 |  Indodax |
GRT/IDR | $0.01352 | $327.31 | 01:59:54 15/08/2026 |
| 190 |  Gemini |
GRT/USD | $0.01360 | $242.07 | 01:59:53 15/08/2026 |
| 191 | Crypto.com Exchange |
GRT/USD | $0.01363 | $225.63 | 01:51:20 15/08/2026 |
| 192 |  Foxbit |
GRT/BRL | $0.01363 | $197.12 | 02:00:07 15/08/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,882.65 | $108.56 | 17:59:47 14/08/2026 |
| 194 |  ShibaSwap |
WETH/GRT | $1,880.97 | $91.09 | 23:41:59 14/08/2026 |
| 195 | Coinbase Exchange |
GRT/BTC | $0.01383 | $86.64 | 01:56:29 15/08/2026 |
| 196 | CoinDCX |
GRT/USDT | $0.01347 | $86.32 | 02:00:10 15/08/2026 |
| 197 |  Tokocrypto |
GRT/USDT | $0.01349 | $61.37 | 01:57:11 15/08/2026 |
| 198 |  Mercado Bitcoin |
GRT/BRL | $0.01173 | $60.85 | 01:57:08 15/08/2026 |
| 199 |  Young Platform |
GRT/EUR | $0.01350 | $57.83 | 01:57:07 15/08/2026 |
| 200 |  Ulink |
GRT/USDT | $0.01345 | $51.26 | 02:00:17 15/08/2026 |
| 201 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,868.58 | $39.95 | 23:42:23 14/08/2026 |
| 202 | CEX.IO |
GRT/USDT | $0.01350 | $24.03 | 01:57:07 15/08/2026 |
| 203 | CEX.IO |
GRT/EUR | $0.01353 | $16.97 | 01:57:07 15/08/2026 |
| 204 | Binance.US |
GRT/USD | $0.01330 | $5.79 | 04:24:23 14/08/2026 |
| 205 |  Korbit |
GRT/KRW | $0.01334 | $4.70 | 01:54:10 15/08/2026 |
| 206 |  Independent Reserve |
GRT/AUD | $0.01371 | $2.74 | 02:00:11 15/08/2026 |
| 207 |  Unocoin |
GRT/INR | $0.1255 | $2.20 | 01:57:12 15/08/2026 |
| 208 |  ZebPay |
GRT/INR | $0.01403 | $1.56 | 01:57:11 15/08/2026 |
| 209 | HitBTC |
GRT/BTC | $0.01339 | $0.03104 | 01:57:19 15/08/2026 |
| 210 |  FMFW.io |
GRT/BTC | $0.01339 | $0.03079 | 02:00:07 15/08/2026 |
| 211 | HitBTC |
GRT/USDC | $0.01398 | $0 | 01:57:19 15/08/2026 |
| 212 | Bitstamp by Robinhood |
GRT/EUR | $0.01409 | $0 | 01:59:53 15/08/2026 |
| 213 |  Coincheck |
GRT/JPY | $0.01468 | $0 | 01:57:07 15/08/2026 |
| 214 | Independent Reserve |
GRT/NZD | $0.01378 | $0 | 02:00:11 15/08/2026 |
| 215 | Independent Reserve |
GRT/SGD | $0.01379 | $0 | 02:00:11 15/08/2026 |
| 216 | Independent Reserve |
GRT/USD | $0.01379 | $0 | 02:00:11 15/08/2026 |
| 217 |  Coinone |
GRT/KRW | $0.01441 | $0 | 01:59:53 15/08/2026 |
| 218 | Upbit |
GRT/BTC | $0.01317 | $0 | 01:56:24 15/08/2026 |
| 219 |  Bitbns |
GRT/INR | $0.01579 | $0 | 02:00:09 15/08/2026 |
| 220 |  LATOKEN |
GRT/USDT | $0.01377 | $0 | 21:12:10 14/08/2026 |
| 221 |  BitMart |
GRT/USDT | $0.01562 | $0 | 02:00:16 15/08/2026 |
| 222 |  Tothemoon |
GRT/USDT | $0.01476 | $0 | 02:00:16 15/08/2026 |
| 223 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 02:00:12 15/08/2026 |
| 224 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 02:00:11 15/08/2026 |
| 225 |  CoinJar |
GRT/AUD | $0.01446 | $0 | 02:00:36 15/08/2026 |
| 226 | CoinJar |
GRT/GBP | $0.01781 | $0 | 02:00:36 15/08/2026 |
| 227 | CoinJar |
GRT/USD | $0.01688 | $0 | 02:00:36 15/08/2026 |
| 228 | CoinJar |
GRT/USDC | $0.01526 | $0 | 02:00:36 15/08/2026 |
| 229 |  Giottus |
GRT/INR | $0.01499 | $0 | 01:45:11 15/08/2026 |
| 230 | Giottus |
GRT/USDT | $0.01347 | $0 | 01:45:11 15/08/2026 |
| 231 | Bitazza |
GRT/THB | $0.01405 | $0 | 02:00:12 15/08/2026 |
| 232 |  WOO X |
GRT/USDT | $0.01346 | $0 | 01:57:15 15/08/2026 |
| 233 | WOO X |
GRT/USDT | $0.01349 | $0 | 01:57:11 15/08/2026 |
| 234 |  Bullish |
GRT/USDC | $0.01550 | $0 | 01:57:07 15/08/2026 |
| 235 |  dYdX v4 |
GRT/USD | $0.01508 | $0 | 02:04:19 15/08/2026 |
| 236 |  Binance TH |
GRT/USDT | $0.01349 | $0 | 01:57:08 15/08/2026 |
| 237 |  Dzengi.com |
GRT/USD | $0.01330 | $0 | 02:00:11 15/08/2026 |
| 238 |  ADEN |
GRT/USDT | $0.01346 | $0 | 02:03:57 15/08/2026 |
| 239 |  Gate US |
GRT/USDT | $0.01348 | $0 | 02:00:07 15/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:11 15/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,618,247 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.