Tiền ảo: 36,895 Sàn giao dịch: 913 Vốn hóa: $3,095,869,322,291 Khối lượng (24h): $58,003,958,919 Thị phần: BTC: 58.5%, ETH: 12.1%
The Graph (GRT)The Graph GRT
Xếp hạng #100 06:43:00 12/01/2026
Giá The Graph (GRT)
$0.04138 -0.22%
0.0000004564 BTC 1,111 VND
Thấp: $0.04122 Cao: $0.04313

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04127 $29,917,951 06:00:15 12/01/2026
2 Echobit Echobit GRT/USDT $0.04127 $26,847,159 06:00:17 12/01/2026
3 Koinbay Koinbay GRT/USDT $0.2118 $22,394,246 05:54:15 12/01/2026
4 Zedcex Exchange Zedcex Exchange GRT/USDT $0.04153 $10,975,403 05:45:15 12/01/2026
5 Binance Binance GRT/USDT $0.04144 $7,789,164 05:54:16 12/01/2026
6 YUBIT YUBIT GRT/USDT $0.04144 $5,606,392 05:57:07 12/01/2026
7 EagleX EagleX GRT/USDT $0.04134 $5,593,360 06:00:08 12/01/2026
8 Zedxion Exchange Zedxion Exchange GRT/USDT $0.04143 $5,539,030 05:57:16 12/01/2026
9 CZR Exchange CZR Exchange GRT/USDT $0.04143 $5,539,026 05:57:16 12/01/2026
10 Ju.com Ju.com GRT/USDT $0.04143 $4,669,491 05:57:16 12/01/2026
11 BTDUex BTDUex GRT/USDT $0.04143 $4,434,857 06:00:10 12/01/2026
12 WhiteBIT WhiteBIT GRT/USDT $0.04142 $3,182,826 05:57:15 12/01/2026
13 FameEX FameEX GRT/USDT $0.04143 $2,763,210 05:57:17 12/01/2026
14 Bibox Bibox GRT/USDT $0.08310 $2,474,181 06:00:07 12/01/2026
15 OneEx OneEx GRT/USDT $0.04134 $2,456,073 06:00:07 12/01/2026
16 CoinW CoinW GRT/USDT $0.04146 $2,453,350 05:57:16 12/01/2026
17 Tapbit Tapbit GRT/USDT $0.04144 $2,306,033 05:57:16 12/01/2026
18 Bybit Bybit GRT/USDT $0.04143 $2,298,939 05:54:16 12/01/2026
19 Coinlocally Coinlocally GRT/USDT $0.04127 $2,190,705 06:00:16 12/01/2026
20 Zoomex Zoomex GRT/USDT $0.04144 $2,142,069 05:57:25 12/01/2026
21 Darkex Exchange Darkex Exchange GRT/USDT $0.04127 $1,959,571 06:00:17 12/01/2026
22 MEXC MEXC GRT/USDT $0.04143 $1,798,348 05:57:16 12/01/2026
23 Binance Binance GRT/USDT $0.04150 $1,720,687 05:56:42 12/01/2026
24 KuCoin KuCoin GRT/USDT $0.04151 $1,719,721 05:54:19 12/01/2026
25 NovaEx NovaEx GRT/USDT $0.04127 $1,527,095 06:00:16 12/01/2026
26 Darkex Exchange Darkex Exchange GRT/USDT $0.04134 $1,526,121 06:00:10 12/01/2026
27 Aivora Exchange Aivora Exchange GRT/USDT $0.05461 $1,452,646 06:00:17 12/01/2026
28 CRMClick CRMClick GRT/USDT $0.04150 $1,391,407 05:57:11 12/01/2026
29 HTX HTX GRT/USDT $0.04137 $1,388,960 05:59:54 12/01/2026
30 EasiCoin EasiCoin GRT/USDT $0.04128 $1,232,949 06:00:16 12/01/2026
31 Deepcoin Deepcoin GRT/USDT $0.04140 $1,232,458 05:57:15 12/01/2026
32 OKX OKX GRT/USDT $0.04147 $1,183,427 05:55:52 12/01/2026
33 YEX YEX GRT/USDT $0.04126 $1,174,883 06:00:17 12/01/2026
34 Ourbit Ourbit GRT/USDT $0.04144 $1,148,158 05:57:16 12/01/2026
35 Ju.com Ju.com GRT/USDT $0.04154 $1,104,631 05:57:08 12/01/2026
36 Websea Websea GRT/USDT $0.04152 $916,751 05:57:17 12/01/2026
37 OrangeX OrangeX GRT/USDT $0.04144 $915,474 05:45:09 12/01/2026
38 BTCC BTCC GRT/USDT $0.04149 $849,337 05:57:16 12/01/2026
39 4E 4E GRT/USDT $0.04148 $759,090 05:57:10 12/01/2026
40 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04144 $739,967 06:00:08 12/01/2026
41 Hotcoin Hotcoin GRT/USDT $0.04145 $723,258 05:57:18 12/01/2026
42 Toobit Toobit GRT/USDT $0.04144 $706,650 05:57:15 12/01/2026
43 Pionex Pionex GRT/USDT $0.04149 $626,717 05:57:13 12/01/2026
44 Bitop Bitop GRT/USDT $0.04136 $613,172 06:00:18 12/01/2026
45 BitbabyExchange BitbabyExchange GRT/USDT $0.04146 $605,179 05:57:16 12/01/2026
46 Bitget Bitget GRT/USDT $0.04144 $588,228 05:54:16 12/01/2026
47 Cofinex Cofinex GRT/USDT $0.04144 $583,652 06:00:15 12/01/2026
48 Upbit Upbit GRT/KRW $0.04206 $579,059 05:56:54 12/01/2026
49 BitMart BitMart GRT/USDT $0.04147 $570,295 05:57:10 12/01/2026
50 Bitrue Bitrue GRT/USDT $0.04143 $567,206 05:57:16 12/01/2026
51 Poloniex Poloniex GRT/USDT $0.04134 $567,086 05:59:53 12/01/2026
52 Bitcastle Bitcastle GRT/USDT $0.04127 $562,118 06:00:19 12/01/2026
53 Picol Picol GRT/USDT $0.04134 $550,737 06:00:10 12/01/2026
54 BITmarkets BITmarkets GRT/USD $0.04140 $544,825 06:00:10 12/01/2026
55 B2Z Exchange B2Z Exchange GRT/USD $0.04140 $544,825 06:00:11 12/01/2026
56 CoinCatch CoinCatch GRT/USDT $0.04125 $530,184 06:03:16 12/01/2026
57 B2Z Exchange B2Z Exchange GRT/USD $0.04127 $505,076 06:00:15 12/01/2026
58 BTSE BTSE GRT/USDT $0.04141 $504,750 05:57:15 12/01/2026
59 Phemex Phemex GRT/USDT $0.04143 $487,439 05:57:17 12/01/2026
60 BITmarkets BITmarkets GRT/USDT $0.04124 $486,176 06:00:15 12/01/2026
61 Gate Gate GRT/USDT $0.04129 $483,209 05:54:19 12/01/2026
62 WhiteBIT WhiteBIT GRT/USDT $0.04150 $475,149 05:57:07 12/01/2026
63 MEXC MEXC GRT/USDT $0.04148 $433,841 05:54:07 12/01/2026
64 Tapbit Tapbit GRT/USDT $0.04149 $430,010 05:57:07 12/01/2026
65 Phemex Phemex GRT/USDT $0.04141 $423,187 05:57:12 12/01/2026
66 BlockFin BlockFin GRT/USDT $0.04145 $415,320 05:57:15 12/01/2026
67 CoinW CoinW GRT/USDT $0.04148 $404,774 05:57:09 12/01/2026
68 BYDFi BYDFi GRT/USDT $0.04132 $396,243 06:00:17 12/01/2026
69 DigiFinex DigiFinex GRT/USDT $0.04154 $377,346 05:57:16 12/01/2026
70 LBank LBank GRT/USDT $0.04154 $356,867 05:57:09 12/01/2026
71 Hotcoin Hotcoin GRT/USDT $0.04149 $344,103 05:58:16 12/01/2026
72 Ourbit Ourbit GRT/USDT $0.04152 $310,903 05:51:08 12/01/2026
73 VOOX Exchange VOOX Exchange GRT/USDT $0.04146 $309,539 05:57:18 12/01/2026
74 Bitcastle Bitcastle GRT/USDT $0.04133 $304,947 06:00:12 12/01/2026
75 Coinbase Exchange Coinbase Exchange GRT/USD $0.04150 $304,610 05:56:58 12/01/2026
76 XT.COM XT.COM GRT/USDT $0.04150 $283,874 05:57:08 12/01/2026
77 Millionero Millionero GRT/USDT $0.04142 $274,658 06:00:08 12/01/2026
78 Mandala Exchange Mandala Exchange GRT/USDT $0.04141 $273,950 06:00:08 12/01/2026
79 Gleec BTC Gleec BTC GRT/USDT $0.04141 $273,950 06:00:10 12/01/2026
80 HitBTC HitBTC GRT/USDT $0.04148 $273,943 05:57:07 12/01/2026
81 Bitvavo Bitvavo GRT/EUR $0.04150 $254,102 05:57:09 12/01/2026
82 Biconomy.com Biconomy.com GRT/USDT $0.04158 $243,901 05:45:07 12/01/2026
83 Toobit Toobit GRT/USDT $0.04149 $238,427 05:57:08 12/01/2026
84 KCEX KCEX GRT/USDT $0.04150 $237,248 05:57:08 12/01/2026
85 BitradeX BitradeX GRT/USDT $0.04144 $234,944 05:57:07 12/01/2026
86 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.04152 $233,093 05:59:53 12/01/2026
87 Deepcoin Deepcoin GRT/USDT $0.04153 $222,964 05:57:09 12/01/2026
88 BlockFin BlockFin GRT/USDT $0.04146 $220,951 05:57:07 12/01/2026
89 Bitazza Bitazza GRT/USDT $0.04128 $207,854 06:00:09 12/01/2026
90 AstralX AstralX GRT/USDT $0.04147 $200,978 06:00:08 12/01/2026
91 KuCoin KuCoin GRT/USDT $0.04157 $191,045 05:48:23 12/01/2026
92 Coinbase Exchange Coinbase Exchange GRT/GBP $0.04154 $183,192 05:56:58 12/01/2026
93 BitTap BitTap GRT/USDT $0.04129 $179,169 06:00:16 12/01/2026
94 OKX OKX GRT/USDT $0.04147 $174,640 05:56:24 12/01/2026
95 Gems Trade Gems Trade GRT/USDT $0.04147 $174,638 05:57:13 12/01/2026
96 Bybit Bybit GRT/USDT $0.04147 $173,988 05:54:10 12/01/2026
97 Binance Binance GRT/TRY $0.04150 $163,047 05:56:42 12/01/2026
98 BingX BingX GRT/USDT $0.04144 $158,762 05:57:10 12/01/2026
99 GroveX GroveX GRT/USDT $0.04154 $141,779 06:00:09 12/01/2026
100 DigiFinex DigiFinex GRT/USDT $0.04149 $132,861 05:57:07 12/01/2026
101 AscendEX AscendEX GRT/USDT $0.04144 $131,899 05:57:08 12/01/2026
102 Paribu Paribu GRT/TRY $0.04145 $131,451 05:59:32 12/01/2026
103 BloFin BloFin GRT/USDT $0.04146 $131,291 05:57:09 12/01/2026
104 Binance TR Binance TR GRT/TRY $0.04150 $128,149 05:57:08 12/01/2026
105 BloFin BloFin GRT/USDT $0.04145 $125,764 05:57:16 12/01/2026
106 Bitunix Bitunix GRT/USDT $0.04150 $121,196 05:57:07 12/01/2026
107 VOOX Exchange VOOX Exchange GRT/USDT $0.04144 $119,241 05:57:08 12/01/2026
108 SuperEx SuperEx GRT/USDT $0.04158 $118,081 05:57:11 12/01/2026
109 Pionex Pionex GRT/USDT $0.04143 $105,948 05:57:16 12/01/2026
110 WhiteBIT WhiteBIT GRT/USDC $0.04153 $104,045 05:57:07 12/01/2026
111 Millionero Millionero GRT/USDC $0.04287 $103,814 06:00:08 12/01/2026
112 Millionero Millionero GRT/USDT $0.04146 $102,398 05:54:15 12/01/2026
113 BitbabyExchange BitbabyExchange GRT/USDT $0.04133 $98,121.21 06:00:21 12/01/2026
114 Bithumb Bithumb GRT/KRW $0.04201 $98,084.26 05:59:54 12/01/2026
115 Gate Gate GRT/USDT $0.04151 $96,752.89 05:56:24 12/01/2026
116 Aivora Exchange Aivora Exchange GRT/USDT $0.04144 $95,826.24 06:00:09 12/01/2026
117 BYDFi BYDFi GRT/USDT $0.04154 $86,430.05 05:54:07 12/01/2026
118 UEEx UEEx GRT/USDT $0.04124 $86,044.83 06:00:10 12/01/2026
119 Binance Binance GRT/USDC $0.04149 $77,096.38 05:56:42 12/01/2026
120 FameEX FameEX GRT/USDT $0.04147 $75,037.97 05:57:07 12/01/2026
121 Kraken Kraken GRT/USD $0.04154 $70,524.09 05:59:24 12/01/2026
122 Bitrue Bitrue GRT/XRP $0.04164 $70,189.56 05:57:13 12/01/2026
123 Qmall Exchange Qmall Exchange GRT/USDT $0.04148 $69,202.83 05:57:07 12/01/2026
124 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.04147 $65,327.80 06:00:11 12/01/2026
125 Binance Binance GRT/EUR $0.04165 $60,806.30 05:56:42 12/01/2026
126 Bitrue Bitrue GRT/USDC $0.04148 $60,648.53 05:57:13 12/01/2026
127 Cryptomus Cryptomus GRT/USDT $0.04154 $59,025.83 06:00:08 12/01/2026
128 MEXC MEXC GRT/USDC $0.04151 $57,338.21 05:54:07 12/01/2026
129 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.04142 $53,565.78 05:59:53 12/01/2026
130 LeveX LeveX GRT/USDT $0.04128 $53,064.71 06:00:15 12/01/2026
131 PointPay PointPay GRT/USDT $0.04150 $52,817.74 05:57:07 12/01/2026
132 Cofinex Cofinex GRT/USDT $0.04134 $50,162.34 06:00:10 12/01/2026
133 Dex-Trade Dex-Trade GRT/USDT $0.04151 $50,147.75 05:57:07 12/01/2026
134 Bullish Bullish GRT/USDC $0.04148 $42,905.84 06:00:07 12/01/2026
135 SecondBTC SecondBTC GRT/USDT $0.04153 $42,820.89 05:57:09 12/01/2026
136 CoinEx CoinEx GRT/USDT $0.04141 $41,213.63 05:59:53 12/01/2026
137 ONUS Pro ONUS Pro GRT/VNDC $0.04147 $39,463.39 05:54:16 12/01/2026
138 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,109.77 $37,784.15 05:11:43 12/01/2026
139 BitDelta BitDelta GRT/USDT $0.04134 $34,943.52 06:00:07 12/01/2026
140 BiFinance BiFinance GRT/USDT $0.04152 $33,315.56 05:42:11 12/01/2026
141 EXMO EXMO GRT/USDT $0.04149 $32,934.33 05:54:07 12/01/2026
142 EXMO.ME EXMO.ME GRT/USDT $0.04149 $32,921.88 05:57:09 12/01/2026
143 ICRYPEX ICRYPEX GRT/USDT $0.04174 $32,377.22 06:00:11 12/01/2026
144 All InX All InX GRT/USDT $0.04144 $30,462.58 06:00:09 12/01/2026
145 Bitbank Bitbank GRT/JPY $0.04168 $29,480.97 05:57:11 12/01/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.04146 $28,265.58 05:59:53 12/01/2026
147 Coinflare Coinflare GRT/USDT $0.04122 $27,036.55 06:00:15 12/01/2026
148 Bitget Bitget GRT/USDT $0.04134 $25,966.73 05:54:09 12/01/2026
149 Bit2Me Bit2Me GRT/EUR $0.04148 $23,921.57 05:57:07 12/01/2026
150 Kraken Kraken GRT/EUR $0.04148 $23,811.35 05:59:54 12/01/2026
151 Coinbase Exchange Coinbase Exchange GRT/EUR $0.04153 $22,221.66 05:56:58 12/01/2026
152 BlueBit BlueBit GRT/USDT $0.04144 $21,048.84 05:54:08 12/01/2026
153 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.04168 $19,646.50 06:00:16 12/01/2026
154 CEEX exchange CEEX exchange GRT/USDT $0.04134 $19,480.25 06:00:09 12/01/2026
155 LATOKEN LATOKEN GRT/USDT $0.05919 $19,069.62 05:57:10 12/01/2026
156 Niza.io Niza.io GRT/USD $0.04154 $17,940.62 06:00:09 12/01/2026
157 BTCC BTCC GRT/USDT $0.04150 $17,203.70 05:57:08 12/01/2026
158 MGBX MGBX GRT/USDT $0.04138 $17,085.59 06:00:11 12/01/2026
159 TGEX TGEX GRT/USDT $0.04144 $16,652.10 06:00:09 12/01/2026
160 Coincall Coincall GRT/USD $0.04123 $16,232.37 06:03:15 12/01/2026
161 CoinUp.io CoinUp.io GRT/USDT $0.04149 $16,088.41 05:54:11 12/01/2026
162 XBO.com XBO.com GRT/USDT $0.04164 $16,022.53 05:57:07 12/01/2026
163 WhiteBIT WhiteBIT GRT/EUR $0.04141 $15,918.76 05:57:07 12/01/2026
164 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04146 $15,495.09 05:42:07 12/01/2026
165 Hibt Hibt GRT/USDT $0.04144 $14,664.85 05:54:07 12/01/2026
166 LeveX LeveX GRT/USDT $0.04140 $14,554.97 06:00:08 12/01/2026
167 dYdX v4 dYdX v4 GRT/USD $0.04178 $13,991.97 06:04:20 12/01/2026
168 Binance Binance GRT/BTC $0.04161 $12,241.03 05:56:42 12/01/2026
169 Binance Binance GRT/FDUSD $0.04161 $11,779.86 05:56:42 12/01/2026
170 Nivex Nivex GRT/USDT $0.04143 $11,396.30 06:00:08 12/01/2026
171 Uniswap v2 Uniswap v2 WETH/GRT $3,102.61 $11,265.04 05:12:35 12/01/2026
172 EXMO EXMO GRT/USDC $0.04151 $10,898.24 05:54:07 12/01/2026
173 PrimeXBT PrimeXBT GRT/USDT $0.04134 $10,284.41 06:00:16 12/01/2026
174 BTSE BTSE GRT/USDT $0.04144 $9,954.77 05:57:09 12/01/2026
175 B2Z Exchange B2Z Exchange GRT/USDT $0.04144 $9,954.04 06:00:11 12/01/2026
176 BITmarkets BITmarkets GRT/USDT $0.04144 $9,954.04 06:00:10 12/01/2026
177 Dzengi.com Dzengi.com GRT/USD $0.04140 $8,804.03 06:00:07 12/01/2026
178 BVOX BVOX GRT/USDT $0.04144 $7,478.04 05:57:07 12/01/2026
179 Bitkub Bitkub GRT/THB $0.04261 $7,297.29 05:57:07 12/01/2026
180 HTX HTX GRT/USDT $0.04147 $6,669.80 05:54:15 12/01/2026
181 CRMClick CRMClick GRT/USDT $0.04144 $6,668.32 05:57:15 12/01/2026
182 Blynex Blynex GRT/USDT $0.04139 $6,585.75 06:00:09 12/01/2026
183 Kraken Kraken GRT/GBP $0.04141 $6,333.35 05:59:54 12/01/2026
184 Niza.io Niza.io GRT/EUR $0.04148 $6,103.76 06:00:09 12/01/2026
185 Bitlo Bitlo GRT/USDT $0.04144 $5,208.47 06:00:10 12/01/2026
186 CoinDCX CoinDCX GRT/INR $0.04311 $4,437.28 05:57:13 12/01/2026
187 Kanga Exchange Kanga Exchange GRT/USDC $0.04155 $3,901.18 05:54:09 12/01/2026
188 CoinEx CoinEx GRT/USDC $0.04159 $3,696.72 05:59:23 12/01/2026
189 CoinEx CoinEx GRT/BTC $0.04146 $3,647.04 05:59:53 12/01/2026
190 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.04210 $3,386.24 05:42:07 12/01/2026
191 Ndax Ndax GRT/CAD $0.04240 $3,021.83 06:00:08 12/01/2026
192 Kraken Kraken GRT/XBT $0.04142 $2,985.92 05:59:54 12/01/2026
193 Indodax Indodax GRT/IDR $0.04183 $2,985.40 05:59:54 12/01/2026
194 Tokocrypto Tokocrypto GRT/USDT $0.04150 $2,783.94 05:57:09 12/01/2026
195 CoinDCX CoinDCX GRT/USDT $0.04154 $2,768.33 05:57:13 12/01/2026
196 Kanga Exchange Kanga Exchange GRT/USDT $0.04144 $2,510.25 05:54:09 12/01/2026
197 Gemini Gemini GRT/USD $0.04170 $2,376.56 05:59:54 12/01/2026
198 Tothemoon Tothemoon GRT/USDT $0.04149 $2,316.62 05:57:07 12/01/2026
199 TRIV TRIV GRT/USDT $0.04145 $2,147.07 06:00:14 12/01/2026
200 TRIV TRIV GRT/IDR $0.04168 $2,147.07 06:00:14 12/01/2026
201 Bitlo Bitlo GRT/TRY $0.04150 $2,010.43 06:00:10 12/01/2026
202 Tebbit Tebbit GRT/USDT $0.04127 $1,770.19 06:00:16 12/01/2026
203 Bitrue Bitrue GRT/USDT $0.04148 $1,735.79 05:57:13 12/01/2026
204 Binance Binance GRT/ETH $0.04143 $1,620.24 05:56:42 12/01/2026
205 MAX Exchange MAX Exchange GRT/TWD $0.04182 $1,608.37 05:57:07 12/01/2026
206 Niza.io Niza.io GRT/GBP $0.04141 $1,602.99 06:00:09 12/01/2026
207 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,118.63 $1,460.57 05:12:11 12/01/2026
208 WEEX WEEX GRT/USDT $0.04144 $1,337.38 05:57:10 12/01/2026
209 PointPay PointPay GRT/USDC $0.04149 $1,175.54 05:57:07 12/01/2026
210 Young Platform Young Platform GRT/EUR $0.04118 $1,170.60 06:00:18 12/01/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.04261 $1,164.96 05:59:53 12/01/2026
212 Bitcoiva Bitcoiva GRT/INR $0.04258 $1,030.07 06:00:09 12/01/2026
213 B2Z Exchange B2Z Exchange GRT/USDC $0.04139 $1,026.74 06:00:11 12/01/2026
214 BITmarkets BITmarkets GRT/USDC $0.04139 $1,026.74 06:00:10 12/01/2026
215 Upbit Upbit GRT/BTC $0.04214 $1,008.20 05:56:24 12/01/2026
216 Bitso Bitso GRT/USD $0.04166 $978.34 05:59:53 12/01/2026
217 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,104.97 $842.58 05:11:44 12/01/2026
218 SunX SunX GRT/USDT $0.04127 $828.22 06:00:18 12/01/2026
219 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.04134 $779.74 06:00:17 12/01/2026
220 WazirX WazirX GRT/INR $0.04085 $701.44 06:00:09 12/01/2026
221 Coinbase Exchange Coinbase Exchange GRT/BTC $0.04162 $683.21 05:56:58 12/01/2026
222 WazirX WazirX GRT/USDT $0.04134 $670.23 06:00:09 12/01/2026
223 Bancor Network Bancor Network GRT/BNT $0.1035 $369.33 05:57:11 12/01/2026
224 Coinone Coinone GRT/KRW $0.04202 $345.09 05:58:23 12/01/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,111.44 $315.15 05:08:59 12/01/2026
226 ZebPay ZebPay GRT/INR $0.04216 $295.32 06:00:12 12/01/2026
227 Flipster Flipster GRT/USDT $0.04149 $259.14 06:00:22 12/01/2026
228 WOO X WOO X GRT/USDT $0.04147 $250.39 05:54:15 12/01/2026
229 Bitcoiva Bitcoiva GRT/USDT $0.04144 $203.32 06:00:09 12/01/2026
230 NexDAX NexDAX GRT/USDT $0.04151 $175.59 05:57:12 12/01/2026
231 Foxbit Foxbit GRT/BRL $0.04186 $160.25 06:00:08 12/01/2026
232 Binance.US Binance.US GRT/USD $0.04390 $155.59 05:59:23 12/01/2026
233 Binance.US Binance.US GRT/USDT $0.04334 $152.27 05:59:23 12/01/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,083.53 $122.47 04:08:11 12/01/2026
235 ChangeNOW ChangeNOW GRT/BTC $0.04150 $93.15 06:00:10 12/01/2026
236 Binance TH Binance TH GRT/USDT $0.04147 $83.30 05:57:10 12/01/2026
237 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.04163 $65.94 04:32:51 12/01/2026
238 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.04174 $64.37 05:57:08 12/01/2026
239 Bitazza Bitazza GRT/THB $0.04172 $59.22 06:00:09 12/01/2026
240 Coincheck Coincheck GRT/JPY $0.04492 $52.64 05:57:11 12/01/2026
241 FMFW.io FMFW.io GRT/BTC $0.04176 $47.70 05:54:08 12/01/2026
242 HitBTC HitBTC GRT/BTC $0.04170 $47.38 05:57:07 12/01/2026
243 NovaDAX NovaDAX GRT/BRL $0.04239 $41.13 06:00:09 12/01/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,093.17 $32.09 05:12:35 12/01/2026
245 CEX.IO CEX.IO GRT/USDT $0.04153 $30.83 05:57:11 12/01/2026
246 OKX OKX GRT/EUR $0.04192 $30.29 05:56:24 12/01/2026
247 CEX.IO CEX.IO GRT/USD $0.04158 $29.82 05:57:11 12/01/2026
248 CEX.IO CEX.IO GRT/EUR $0.04167 $28.41 05:57:11 12/01/2026
249 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04154 $13.41 05:48:16 12/01/2026
250 Independent Reserve Independent Reserve GRT/AUD $0.04265 $13.33 06:00:10 12/01/2026
251 Korbit Korbit GRT/KRW $0.04357 $11.64 05:48:12 12/01/2026
252 OKX OKX GRT/USD $0.04289 $3.48 05:56:24 12/01/2026
253 Unocoin Unocoin GRT/INR $0.05540 $0.01108 06:00:12 12/01/2026
254 HitBTC HitBTC GRT/USDC $0.06333 $0 05:57:07 12/01/2026
255 zondacrypto zondacrypto GRT/USDC $0.03629 $0 05:57:07 12/01/2026
256 Independent Reserve Independent Reserve GRT/NZD $0.04289 $0 06:00:10 12/01/2026
257 Independent Reserve Independent Reserve GRT/SGD $0.04284 $0 06:00:10 12/01/2026
258 Independent Reserve Independent Reserve GRT/USD $0.04284 $0 06:00:10 12/01/2026
259 Bitbns Bitbns GRT/INR $0.05540 $0 05:57:09 12/01/2026
260 Coinmetro Coinmetro GRT/USDT $0.04142 $0 06:00:10 12/01/2026
261 Mandala Exchange Mandala Exchange GRT/USDC $0.06332 $0 06:00:08 12/01/2026
262 CoinJar CoinJar GRT/AUD $0.04205 $0 05:57:42 12/01/2026
263 CoinJar CoinJar GRT/EUR $0.2284 $0 05:57:42 12/01/2026
264 CoinJar CoinJar GRT/GBP $0.03775 $0 05:57:42 12/01/2026
265 CoinJar CoinJar GRT/USD $0.04070 $0 05:57:42 12/01/2026
266 CoinJar CoinJar GRT/USDC $0.03655 $0 05:57:42 12/01/2026
267 Tokocrypto Tokocrypto GRT/BTC $0.04161 $0 05:57:09 12/01/2026
268 Tokocrypto Tokocrypto GRT/ETH $0.04142 $0 05:57:09 12/01/2026
269 Giottus Giottus GRT/INR $0.04321 $0 05:57:12 12/01/2026
270 Giottus Giottus GRT/USDT $0.04154 $0 05:57:12 12/01/2026
271 WOO X WOO X GRT/USDT $0.04151 $0 05:54:09 12/01/2026
272 LCX Exchange LCX Exchange GRT/EUR $0.04202 $0 05:54:07 12/01/2026
273 ONUS Pro ONUS Pro GRT/VNDC $0.04158 $0 05:57:10 12/01/2026
274 ADEN ADEN GRT/USDT $0.04137 $0 06:03:37 12/01/2026
275 Gate US Gate US GRT/USDT $0.04140 $0 06:00:08 12/01/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 12/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,917,951 với tỷ giá $0.04127.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1022 đánh giá