Tiền ảo: 37,428 Sàn giao dịch: 937 Vốn hóa: $2,578,959,878,857 Khối lượng (24h): $135,547,902,192 Thị phần: BTC: 60.0%, ETH: 10.8%
The Graph (GRT)The Graph GRT
Xếp hạng #122 08:23:00 28/04/2026
Giá The Graph (GRT)
$0.02463 -2.4%
0.0000003189 BTC 657 VND
Thấp: $0.02433 Cao: $0.02539

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02461 $26,173,644 07:57:16 28/04/2026
2 Koinbay Koinbay GRT/USDT $0.2121 $22,425,222 07:57:15 28/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02459 $20,485,033 08:00:15 28/04/2026
4 YUBIT YUBIT GRT/USDT $0.02460 $7,543,140 07:57:10 28/04/2026
5 Binance Binance GRT/USDT $0.02462 $3,701,816 07:54:16 28/04/2026
6 Bibox Bibox GRT/USDT $0.08322 $2,477,769 08:00:12 28/04/2026
7 BTCC BTCC GRT/USDT $0.02465 $1,955,018 07:57:16 28/04/2026
8 BTSE BTSE GRT/USDT $0.02464 $1,640,690 07:57:15 28/04/2026
9 BITmarkets BITmarkets GRT/USDT $0.02461 $1,579,048 08:00:15 28/04/2026
10 HTX HTX GRT/USDT $0.02467 $1,512,090 07:56:54 28/04/2026
11 Hotcoin Hotcoin GRT/USDT $0.02460 $1,473,852 07:57:18 28/04/2026
12 FameEX FameEX GRT/USDT $0.02461 $1,417,603 07:57:19 28/04/2026
13 Tapbit Tapbit GRT/USDT $0.02460 $1,083,383 07:57:15 28/04/2026
14 NovaEx NovaEx GRT/USDT $0.02458 $1,032,115 08:00:16 28/04/2026
15 WhiteBIT WhiteBIT GRT/USDT $0.02458 $954,485 07:57:15 28/04/2026
16 Bybit Bybit GRT/USDT $0.02460 $845,248 07:54:16 28/04/2026
17 Ju.com Ju.com GRT/USDT $0.02460 $840,946 07:57:10 28/04/2026
18 CoinW CoinW GRT/USDT $0.02461 $802,001 07:57:18 28/04/2026
19 Binance Binance GRT/USDT $0.02464 $800,931 07:56:54 28/04/2026
20 YEX YEX GRT/USDT $0.02458 $783,820 08:00:16 28/04/2026
21 BITmarkets BITmarkets GRT/USD $0.02461 $723,605 08:00:12 28/04/2026
22 Poloniex Poloniex GRT/USDT $0.02450 $606,123 07:59:53 28/04/2026
23 BitMart BitMart GRT/USDT $0.02466 $576,092 07:57:10 28/04/2026
24 Zoomex Zoomex GRT/USDT $0.02462 $558,014 07:57:15 28/04/2026
25 Toobit Toobit GRT/USDT $0.02459 $499,780 07:57:16 28/04/2026
26 KuCoin KuCoin GRT/USDT $0.02468 $462,916 07:54:19 28/04/2026
27 AstralX AstralX GRT/USDT $0.02463 $462,394 08:00:16 28/04/2026
28 OrangeX OrangeX GRT/USDT $0.02471 $419,172 07:54:11 28/04/2026
29 MEXC MEXC GRT/USDT $0.02461 $412,351 07:57:15 28/04/2026
30 4E 4E GRT/USDT $0.02466 $406,631 07:06:09 28/04/2026
31 BTCC BTCC GRT/USDT $0.02465 $401,770 07:57:10 28/04/2026
32 Phemex Phemex GRT/USDT $0.02469 $354,450 07:57:11 28/04/2026
33 Upbit Upbit GRT/KRW $0.02491 $347,883 07:56:24 28/04/2026
34 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02460 $332,809 08:00:07 28/04/2026
35 Bitrue Bitrue GRT/USDT $0.02462 $325,089 07:57:16 28/04/2026
36 WhiteBIT WhiteBIT GRT/USDT $0.02465 $310,778 07:57:10 28/04/2026
37 Hotcoin Hotcoin GRT/USDT $0.02466 $310,180 07:57:10 28/04/2026
38 Bitcastle Bitcastle GRT/USDT $0.02458 $308,243 08:00:18 28/04/2026
39 Websea Websea GRT/USDT $0.02463 $300,428 07:57:10 28/04/2026
40 Pionex Pionex GRT/USDT $0.02464 $295,158 07:57:08 28/04/2026
41 Bitop Bitop GRT/USDT $0.02459 $291,246 08:00:17 28/04/2026
42 Bitbaby Bitbaby GRT/USDT $0.02461 $264,729 07:54:16 28/04/2026
43 EasiCoin EasiCoin GRT/USDT $0.02458 $262,290 08:00:15 28/04/2026
44 Picol Picol GRT/USDT $0.02462 $259,912 08:00:12 28/04/2026
45 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02467 $258,993 07:58:23 28/04/2026
46 CoinW CoinW GRT/USDT $0.02466 $249,465 07:57:07 28/04/2026
47 Tapbit Tapbit GRT/USDT $0.02465 $226,273 07:57:11 28/04/2026
48 GroveX GroveX GRT/USDT $0.02461 $220,201 07:54:11 28/04/2026
49 Phemex Phemex GRT/USDT $0.02460 $203,198 07:57:16 28/04/2026
50 BYDFi BYDFi GRT/USDT $0.02460 $194,135 08:00:15 28/04/2026
51 DigiFinex DigiFinex GRT/USDT $0.02470 $176,865 08:00:16 28/04/2026
52 P2B P2B GRT/USDT $0.02465 $170,985 07:54:15 28/04/2026
53 Gate Gate GRT/USDT $0.02463 $166,344 07:54:19 28/04/2026
54 LBank LBank GRT/USDT $0.02466 $162,244 07:57:09 28/04/2026
55 Coinbase Exchange Coinbase Exchange GRT/USD $0.02460 $157,129 07:56:59 28/04/2026
56 OKX OKX GRT/USDT $0.02463 $152,355 07:56:54 28/04/2026
57 Gems Trade Gems Trade GRT/USDT $0.02463 $152,225 08:00:11 28/04/2026
58 Ourbit Ourbit GRT/USDT $0.02466 $152,057 07:57:10 28/04/2026
59 HitBTC HitBTC GRT/USDT $0.02462 $148,322 08:00:11 28/04/2026
60 Gleec BTC Gleec BTC GRT/USDT $0.02462 $148,322 08:00:12 28/04/2026
61 Mandala Exchange Mandala Exchange GRT/USDT $0.02462 $148,322 08:00:08 28/04/2026
62 Bitcastle Bitcastle GRT/USDT $0.02462 $143,402 08:00:13 28/04/2026
63 Paribu Paribu GRT/TRY $0.02463 $138,558 07:59:23 28/04/2026
64 Biconomy.com Biconomy.com GRT/USDT $0.02465 $135,988 07:54:12 28/04/2026
65 XT.COM XT.COM GRT/USDT $0.02464 $132,225 07:57:08 28/04/2026
66 Binance Binance GRT/TRY $0.02467 $129,259 07:56:54 28/04/2026
67 VOOX Exchange VOOX Exchange GRT/USDT $0.02462 $127,747 07:57:18 28/04/2026
68 WhiteBIT WhiteBIT GRT/USDC $0.02469 $119,950 07:57:10 28/04/2026
69 Deepcoin Deepcoin GRT/USDT $0.02462 $115,481 07:57:10 28/04/2026
70 BitradeX BitradeX GRT/USDT $0.02450 $113,494 07:57:14 28/04/2026
71 Toobit Toobit GRT/USDT $0.02465 $108,256 07:57:11 28/04/2026
72 Binance TR Binance TR GRT/TRY $0.02467 $104,316 07:57:14 28/04/2026
73 BloFin BloFin GRT/USDT $0.02463 $97,941.70 07:57:10 28/04/2026
74 AscendEX AscendEX GRT/USDT $0.02460 $97,311.07 07:57:10 28/04/2026
75 Bitunix Bitunix GRT/USDT $0.02464 $76,319.22 07:57:07 28/04/2026
76 SuperEx SuperEx GRT/USDT $0.02468 $75,354.45 07:57:08 28/04/2026
77 Bithumb Bithumb GRT/KRW $0.02491 $72,148.03 07:59:53 28/04/2026
78 MEXC MEXC GRT/USDT $0.02466 $71,539.91 07:54:07 28/04/2026
79 DigiFinex DigiFinex GRT/USDT $0.02460 $64,846.50 08:00:08 28/04/2026
80 VOOX Exchange VOOX Exchange GRT/USDT $0.02470 $62,671.61 07:57:08 28/04/2026
81 Biconomy.com Biconomy.com GRT/USDC $0.02463 $62,275.20 07:54:12 28/04/2026
82 BingX BingX GRT/USDT $0.02467 $56,264.56 07:51:07 28/04/2026
83 MEXC MEXC GRT/USDC $0.02467 $55,295.03 07:54:07 28/04/2026
84 Deepcoin Deepcoin GRT/USDT $0.02459 $51,396.58 07:57:15 28/04/2026
85 Kraken Kraken GRT/USD $0.02466 $50,222.61 07:59:25 28/04/2026
86 KCEX KCEX GRT/USDT $0.02466 $47,590.49 07:57:10 28/04/2026
87 Bybit Bybit GRT/USDT $0.02468 $45,262.45 07:54:08 28/04/2026
88 BloFin BloFin GRT/USDT $0.02461 $43,226.38 07:57:16 28/04/2026
89 Bitrue Bitrue GRT/XRP $0.02476 $42,531.42 07:57:07 28/04/2026
90 Bitrue Bitrue GRT/USDC $0.02464 $41,836.59 07:57:07 28/04/2026
91 SecondBTC SecondBTC GRT/USDT $0.02464 $41,319.77 07:57:10 28/04/2026
92 Bitbaby Bitbaby GRT/USDT $0.02471 $39,403.41 07:54:07 28/04/2026
93 BYDFi BYDFi GRT/USDT $0.02460 $38,927.64 08:00:11 28/04/2026
94 Binance Binance GRT/USDC $0.02471 $38,748.89 07:56:54 28/04/2026
95 Bitvavo Bitvavo GRT/EUR $0.02454 $37,230.62 07:57:11 28/04/2026
96 BiFinance BiFinance GRT/USDT $0.02466 $35,662.18 07:54:09 28/04/2026
97 BITmarkets BITmarkets GRT/USDT $0.02461 $35,003.52 08:00:12 28/04/2026
98 BTSE BTSE GRT/USDT $0.02467 $34,876.98 07:57:07 28/04/2026
99 BitDelta BitDelta GRT/USDT $0.02460 $33,776.46 08:00:11 28/04/2026
100 CoinEx CoinEx GRT/USDT $0.02463 $33,108.89 07:59:53 28/04/2026
101 LeveX LeveX GRT/USDT $0.02458 $32,118.71 08:00:16 28/04/2026
102 BitTap BitTap GRT/USDT $0.02459 $30,725.18 08:00:23 28/04/2026
103 Bitget Bitget GRT/USDT $0.02467 $29,023.87 07:54:12 28/04/2026
104 EXMO EXMO GRT/USDT $0.02459 $28,950.06 07:54:11 28/04/2026
105 EXMO.ME EXMO.ME GRT/USDT $0.02458 $28,925.50 08:00:10 28/04/2026
106 WhiteBIT WhiteBIT GRT/EUR $0.02468 $28,233.95 07:57:10 28/04/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02463 $24,530.42 07:59:53 28/04/2026
108 AllinX AllinX GRT/USDT $0.02460 $24,075.63 08:00:12 28/04/2026
109 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,301.40 $23,680.57 07:38:39 28/04/2026
110 KuCoin KuCoin GRT/USDT $0.02463 $23,351.78 07:56:53 28/04/2026
111 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02400 $20,598.23 07:56:59 28/04/2026
112 Bitbank Bitbank GRT/JPY $0.02470 $19,976.27 07:57:11 28/04/2026
113 CoinUp.io CoinUp.io GRT/USDT $0.02468 $19,483.22 07:48:13 28/04/2026
114 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02463 $19,314.54 07:54:07 28/04/2026
115 FameEX FameEX GRT/USDT $0.02467 $19,235.20 07:57:10 28/04/2026
116 Gate Gate GRT/USDT $0.02462 $17,822.23 07:56:54 28/04/2026
117 Pionex Pionex GRT/USDT $0.02461 $17,111.38 07:57:16 28/04/2026
118 Kraken Kraken GRT/EUR $0.02466 $16,968.25 07:59:55 28/04/2026
119 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02461 $16,604.68 07:56:59 28/04/2026
120 Bit2Me Bit2Me GRT/EUR $0.02466 $16,600.09 07:57:10 28/04/2026
121 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02452 $15,327.67 07:58:23 28/04/2026
122 Hibt Hibt GRT/USDT $0.02463 $15,249.08 07:57:10 28/04/2026
123 Niza.io Niza.io GRT/USD $0.02470 $12,949.52 07:03:15 28/04/2026
124 EXMO.ME EXMO.ME GRT/USDC $0.02455 $12,867.62 08:00:10 28/04/2026
125 EXMO EXMO GRT/USDC $0.02460 $12,821.35 07:54:11 28/04/2026
126 HTX HTX GRT/USDT $0.02460 $12,585.65 07:54:16 28/04/2026
127 MGBX MGBX GRT/USDT $0.02464 $12,518.07 07:57:08 28/04/2026
128 LeveX LeveX GRT/USDT $0.02462 $12,507.57 08:00:08 28/04/2026
129 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02453 $10,776.75 07:54:10 28/04/2026
130 LATOKEN LATOKEN GRT/USDT $0.02463 $9,220.77 07:51:18 28/04/2026
131 PointPay PointPay GRT/USDT $0.02467 $9,002.34 07:57:07 28/04/2026
132 Bullish Bullish GRT/USDC $0.02450 $8,954.64 08:00:09 28/04/2026
133 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02463 $8,818.50 07:56:29 28/04/2026
134 Cryptomus Cryptomus GRT/USDT $0.02463 $7,128.03 07:57:10 28/04/2026
135 BVOX BVOX GRT/USDT $0.02462 $5,871.38 07:57:11 28/04/2026
136 Bitkub Bitkub GRT/THB $0.02470 $5,779.71 07:57:10 28/04/2026
137 ICRYPEX ICRYPEX GRT/USDT $0.02430 $5,487.33 08:00:11 28/04/2026
138 Blynex Blynex GRT/USDT $0.02467 $4,739.34 07:54:11 28/04/2026
139 Niza.io Niza.io GRT/EUR $0.02470 $4,309.80 07:03:15 28/04/2026
140 WOO X WOO X GRT/USDT $0.02465 $4,093.80 07:57:09 28/04/2026
141 Bitcoiva Bitcoiva GRT/INR $0.02509 $3,458.47 08:00:12 28/04/2026
142 WEEX WEEX GRT/USDT $0.02464 $2,872.66 07:57:08 28/04/2026
143 BITmarkets BITmarkets GRT/USDC $0.02465 $2,869.54 08:00:12 28/04/2026
144 Kraken Kraken GRT/GBP $0.02458 $2,838.28 07:59:55 28/04/2026
145 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02442 $2,647.65 07:54:07 28/04/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02453 $2,216.18 07:59:23 28/04/2026
147 Korbit Korbit GRT/KRW $0.02465 $1,874.66 07:57:11 28/04/2026
148 Tothemoon Tothemoon GRT/USDT $0.02462 $1,508.74 08:00:14 28/04/2026
149 Bitcoiva Bitcoiva GRT/USDT $0.02460 $1,504.99 08:00:12 28/04/2026
150 Binance.US Binance.US GRT/USDT $0.02490 $1,411.45 07:59:23 28/04/2026
151 CoinDCX CoinDCX GRT/INR $0.02496 $1,131.78 07:57:10 28/04/2026
152 Uniswap v2 Uniswap v2 WETH/GRT $2,307.43 $923.08 07:31:35 28/04/2026
153 Bitso Bitso GRT/USD $0.02457 $865.64 07:59:53 28/04/2026
154 TRIV TRIV GRT/IDR $0.02468 $844.69 08:00:14 28/04/2026
155 TRIV TRIV GRT/USDT $0.02462 $842.70 08:00:14 28/04/2026
156 Bitrue Bitrue GRT/USDT $0.02465 $782.54 07:57:07 28/04/2026
157 Niza.io Niza.io GRT/GBP $0.02459 $720.96 07:03:15 28/04/2026
158 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,296.87 $666.33 02:27:17 28/04/2026
159 ZebPay ZebPay GRT/INR $0.02520 $608.71 07:57:07 28/04/2026
160 Tokocrypto Tokocrypto GRT/USDT $0.02464 $560.37 07:57:08 28/04/2026
161 Gemini Gemini GRT/USD $0.02470 $512.21 07:59:54 28/04/2026
162 Binance.US Binance.US GRT/USD $0.03120 $486.77 07:59:53 28/04/2026
163 Flipster Flipster GRT/USDT $0.02465 $445.69 07:57:16 28/04/2026
164 Binance TH Binance TH GRT/USDT $0.02464 $318.07 07:57:10 28/04/2026
165 CoinDCX CoinDCX GRT/USDT $0.02466 $143.12 07:57:10 28/04/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,307.43 $75.34 01:49:23 28/04/2026
167 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,307.43 $73.83 04:42:35 28/04/2026
168 MAX Exchange MAX Exchange GRT/TWD $0.02588 $68.27 07:57:09 28/04/2026
169 CoinJar CoinJar GRT/AUD $0.02514 $50.28 08:00:26 28/04/2026
170 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02454 $48.73 07:57:07 28/04/2026
171 Coincheck Coincheck GRT/JPY $0.02446 $46.98 07:57:07 28/04/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,307.43 $39.45 01:48:59 28/04/2026
173 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02463 $38.10 07:20:41 28/04/2026
174 OKX OKX GRT/EUR $0.02466 $37.78 07:56:54 28/04/2026
175 CEX.IO CEX.IO GRT/USD $0.02468 $29.26 07:57:08 28/04/2026
176 OKX OKX GRT/USD $0.02456 $29.08 07:56:23 28/04/2026
177 Bancor Network Bancor Network GRT/BNT $0.02460 $28.73 07:57:08 28/04/2026
178 CEX.IO CEX.IO GRT/EUR $0.02472 $27.84 07:57:08 28/04/2026
179 Indodax Indodax GRT/IDR $0.02537 $21.76 07:59:25 28/04/2026
180 CEX.IO CEX.IO GRT/USDT $0.02466 $19.84 07:57:08 28/04/2026
181 Foxbit Foxbit GRT/BRL $0.02455 $7.64 08:00:08 28/04/2026
182 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02463 $3.27 07:51:17 28/04/2026
183 ShibaSwap ShibaSwap WETH/GRT $2,307.43 $0.6811 05:25:47 28/04/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,314.17 $0.5605 01:28:23 23/04/2026
185 HitBTC HitBTC GRT/BTC $0.02569 $0 08:00:11 28/04/2026
186 HitBTC HitBTC GRT/USDC $0.02498 $0 08:00:11 28/04/2026
187 Independent Reserve Independent Reserve GRT/AUD $0.02750 $0 08:00:12 28/04/2026
188 Independent Reserve Independent Reserve GRT/NZD $0.02764 $0 08:00:12 28/04/2026
189 Independent Reserve Independent Reserve GRT/SGD $0.02751 $0 08:00:12 28/04/2026
190 Independent Reserve Independent Reserve GRT/USD $0.02745 $0 08:00:12 28/04/2026
191 Coinone Coinone GRT/KRW $0.02486 $0 07:58:53 28/04/2026
192 OKX OKX GRT/USDC $0.02500 $0 07:56:54 28/04/2026
193 Upbit Upbit GRT/BTC $0.02500 $0 07:56:53 28/04/2026
194 Bitbns Bitbns GRT/INR $0.04244 $0 08:00:11 28/04/2026
195 Coinmetro Coinmetro GRT/USDT $0.02449 $0 08:00:10 28/04/2026
196 NovaDAX NovaDAX GRT/BRL $0.02485 $0 07:54:07 28/04/2026
197 Mandala Exchange Mandala Exchange GRT/USDC $0.02498 $0 08:00:08 28/04/2026
198 CoinJar CoinJar GRT/GBP $0.02430 $0 08:00:26 28/04/2026
199 CoinJar CoinJar GRT/USD $0.02440 $0 08:00:26 28/04/2026
200 CoinJar CoinJar GRT/USDC $0.02460 $0 08:00:26 28/04/2026
201 Tokocrypto Tokocrypto GRT/BTC $0.02579 $0 16:30:08 22/04/2026
202 Tokocrypto Tokocrypto GRT/ETH $0.03155 $0 16:30:08 22/04/2026
203 FMFW.io FMFW.io GRT/BTC $0.02569 $0 08:00:08 28/04/2026
204 Giottus Giottus GRT/INR $0.02652 $0 07:57:12 28/04/2026
205 Giottus Giottus GRT/USDT $0.02460 $0 07:57:12 28/04/2026
206 WOO X WOO X GRT/USDT $0.02461 $0 07:57:15 28/04/2026
207 LCX Exchange LCX Exchange GRT/EUR $0.02949 $0 07:57:07 28/04/2026
208 Dzengi.com Dzengi.com GRT/USD $0.02450 $0 15:45:07 27/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 208 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 28/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,173,644 với tỷ giá $0.02461.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá