The Graph GRT
Xếp hạng #137
23:34:00 18/08/2026
Giá The Graph (GRT)
$0.01326 -2.09%
0.0000002051 BTC
341 VND
Thấp: $0.01300
Cao: $0.01356
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01329 | $10,009,473 | 23:00:10 18/08/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01319 | $5,026,753 | 22:57:07 18/08/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01325 | $4,683,090 | 22:57:16 18/08/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01325 | $4,682,087 | 23:00:18 18/08/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01325 | $4,681,687 | 23:00:16 18/08/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.01325 | $4,667,320 | 22:57:15 18/08/2026 |
| 7 |  BingX |
GRT/USDT | $0.01325 | $2,500,923 | 22:57:17 18/08/2026 |
| 8 |  Binance |
GRT/USDT | $0.01327 | $2,234,992 | 22:54:16 18/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01325 | $2,095,141 | 22:57:15 18/08/2026 |
| 10 |  Deepcoin |
GRT/USDT | $0.01325 | $2,042,710 | 22:57:15 18/08/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01328 | $1,643,705 | 23:00:07 18/08/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01328 | $1,532,987 | 22:57:15 18/08/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01328 | $1,466,614 | 23:00:15 18/08/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01327 | $1,465,388 | 23:00:15 18/08/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,921 | 23:00:17 18/08/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.01330 | $1,026,502 | 22:57:15 18/08/2026 |
| 17 |  OneEx |
GRT/USDT | $0.01327 | $1,017,567 | 23:00:07 18/08/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01326 | $886,648 | 22:57:18 18/08/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01602 | $848,357 | 22:57:15 18/08/2026 |
| 20 |  YEX |
GRT/USDT | $0.01325 | $724,134 | 23:00:16 18/08/2026 |
| 21 |  KTX |
GRT/USDT | $0.01325 | $713,894 | 23:00:16 18/08/2026 |
| 22 |  Bybit |
GRT/USDT | $0.01327 | $659,472 | 22:54:17 18/08/2026 |
| 23 | BITmarkets |
GRT/USD | $0.01330 | $600,547 | 23:00:07 18/08/2026 |
| 24 | B2Z Exchange |
GRT/USD | $0.01330 | $600,546 | 23:00:10 18/08/2026 |
| 25 |  MEXC |
GRT/USDT | $0.01326 | $518,222 | 22:57:16 18/08/2026 |
| 26 |  HTX |
GRT/USDT | $0.01328 | $491,551 | 22:59:24 18/08/2026 |
| 27 |  CRMClick |
GRT/USDT | $0.01328 | $491,440 | 23:00:11 18/08/2026 |
| 28 | Binance |
GRT/USDT | $0.01328 | $457,815 | 22:56:42 18/08/2026 |
| 29 |  Phemex |
GRT/USDT | $0.01380 | $433,389 | 18:27:16 12/08/2026 |
| 30 |  ICRYPEX |
GRT/USDT | $0.01229 | $373,686 | 23:00:08 18/08/2026 |
| 31 |  Bitcastle |
GRT/USDT | $0.01326 | $323,933 | 23:00:19 18/08/2026 |
| 32 |  Zoomex |
GRT/USDT | $0.01325 | $316,219 | 22:57:15 18/08/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.01309 | $311,662 | 22:59:23 18/08/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01330 | $289,364 | 22:51:17 18/08/2026 |
| 35 | Phemex |
GRT/USDT | $0.01330 | $239,312 | 22:57:11 18/08/2026 |
| 36 |  CoinW |
GRT/USDT | $0.01326 | $238,985 | 22:57:20 18/08/2026 |
| 37 |  BTCC |
GRT/USDT | $0.01329 | $230,918 | 22:57:12 18/08/2026 |
| 38 |  4E |
GRT/USDT | $0.01327 | $226,417 | 23:00:14 18/08/2026 |
| 39 |  BlockFin |
GRT/USDT | $0.01329 | $219,504 | 23:00:08 18/08/2026 |
| 40 |  Bitbase |
GRT/USDT | $0.01328 | $218,902 | 22:09:08 18/08/2026 |
| 41 | YUBIT |
GRT/USDT | $0.01325 | $212,566 | 22:57:15 18/08/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.01326 | $196,307 | 22:57:25 18/08/2026 |
| 43 |  GroveX |
GRT/USDT | $0.01329 | $189,362 | 23:00:07 18/08/2026 |
| 44 |  Cofinex |
GRT/USDT | $0.01324 | $183,681 | 23:00:15 18/08/2026 |
| 45 |  Websea |
GRT/USDT | $0.01329 | $173,339 | 22:57:13 18/08/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.01325 | $171,025 | 23:00:16 18/08/2026 |
| 47 |  Bitazza |
GRT/USDT | $0.01327 | $167,147 | 23:00:08 18/08/2026 |
| 48 |  CEEX exchange |
GRT/USDT | $0.01319 | $166,139 | 23:00:12 18/08/2026 |
| 49 |  Pionex |
GRT/USDT | $0.01328 | $166,118 | 22:57:10 18/08/2026 |
| 50 |  CoinTR |
GRT/TRY | $0.01323 | $164,085 | 23:00:09 18/08/2026 |
| 51 |  x.me Exchange |
GRT/USDT | $0.01326 | $161,175 | 22:57:24 18/08/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.01325 | $158,906 | 23:00:15 18/08/2026 |
| 53 | Tapbit |
GRT/USDT | $0.01327 | $149,916 | 22:57:10 18/08/2026 |
| 54 |  Picol |
GRT/USDT | $0.01328 | $146,420 | 23:00:08 18/08/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.01326 | $145,858 | 22:57:16 18/08/2026 |
| 56 |  Coinbase Exchange |
GRT/USD | $0.01328 | $144,925 | 22:57:00 18/08/2026 |
| 57 |  Upbit |
GRT/KRW | $0.01325 | $140,544 | 22:56:54 18/08/2026 |
| 58 |  KCEX |
GRT/USDT | $0.01326 | $138,469 | 22:57:15 18/08/2026 |
| 59 | Bitbase |
GRT/USDT | $0.01326 | $135,587 | 22:57:20 18/08/2026 |
| 60 |  BloFin |
GRT/USDT | $0.01326 | $132,278 | 22:54:10 18/08/2026 |
| 61 | OrangeX |
GRT/USDT | $0.01329 | $130,946 | 22:57:11 18/08/2026 |
| 62 | BlockFin |
GRT/USDT | $0.01325 | $130,270 | 23:00:15 18/08/2026 |
| 63 |  Biconomy.com |
GRT/USDT | $0.01328 | $121,891 | 22:54:11 18/08/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.01325 | $116,497 | 23:00:15 18/08/2026 |
| 65 |  LBank |
GRT/USDT | $0.01327 | $112,423 | 22:57:11 18/08/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.01325 | $101,385 | 23:00:16 18/08/2026 |
| 67 | BloFin |
GRT/USDT | $0.01325 | $96,305.50 | 22:57:19 18/08/2026 |
| 68 |  P2B |
GRT/USDT | $0.01327 | $96,295.74 | 22:57:18 18/08/2026 |
| 69 |  HitBTC |
GRT/USDT | $0.01327 | $94,001.73 | 23:00:07 18/08/2026 |
| 70 |  Mandala Exchange |
GRT/USDT | $0.01327 | $94,001.73 | 23:00:07 18/08/2026 |
| 71 |  Gleec BTC |
GRT/USDT | $0.01327 | $94,001.73 | 23:00:07 18/08/2026 |
| 72 |  Ourbit |
GRT/USDT | $0.01327 | $92,364.47 | 22:57:11 18/08/2026 |
| 73 | CoinW |
GRT/USDT | $0.01329 | $90,490.51 | 22:57:17 18/08/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.01327 | $87,068.98 | 23:00:11 18/08/2026 |
| 75 |  Bitunix |
GRT/USDT | $0.01327 | $80,629.01 | 22:57:10 18/08/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.01327 | $75,561.60 | 22:57:12 18/08/2026 |
| 77 | MEXC |
GRT/USDT | $0.01328 | $70,958.57 | 22:57:09 18/08/2026 |
| 78 | WhiteBIT |
GRT/USDT | $0.01328 | $68,697.49 | 22:57:09 18/08/2026 |
| 79 |  BitradeX |
GRT/USDT | $0.01319 | $67,693.23 | 22:57:10 18/08/2026 |
| 80 | FameEX |
GRT/USDT | $0.01328 | $58,254.84 | 22:57:10 18/08/2026 |
| 81 | MEXC |
GRT/USDC | $0.01328 | $55,543.38 | 22:57:09 18/08/2026 |
| 82 | Bybit |
GRT/USDT | $0.01334 | $54,961.69 | 22:54:12 18/08/2026 |
| 83 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,773.42 | 23:00:11 18/08/2026 |
| 84 |  KuCoin |
GRT/USDT | $0.01326 | $50,392.26 | 22:54:20 18/08/2026 |
| 85 |  BiFinance |
GRT/USDT | $0.01327 | $49,843.24 | 22:57:12 18/08/2026 |
| 86 |  Gate |
GRT/USDT | $0.01326 | $49,745.16 | 22:54:20 18/08/2026 |
| 87 | EasiCoin |
GRT/USDT | $0.01327 | $47,449.01 | 23:00:08 18/08/2026 |
| 88 |  Kraken |
GRT/USD | $0.01331 | $46,411.49 | 22:59:24 18/08/2026 |
| 89 | BingX |
GRT/USDT | $0.01328 | $45,988.96 | 22:57:11 18/08/2026 |
| 90 |  Toobit |
GRT/USDT | $0.01327 | $44,782.17 | 22:57:11 18/08/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.01329 | $43,823.39 | 22:57:10 18/08/2026 |
| 92 |  BitGW Exchange |
GRT/USDT | $0.01329 | $43,709.55 | 22:57:13 18/08/2026 |
| 93 |  ASTX |
GRT/USDT | $0.01327 | $43,605.95 | 23:00:08 18/08/2026 |
| 94 |  Gems Trade |
GRT/USDT | $0.01329 | $43,182.72 | 23:00:10 18/08/2026 |
| 95 |  OKX |
GRT/USDT | $0.01329 | $43,177.58 | 22:56:23 18/08/2026 |
| 96 |  BtcTurk | Kripto |
GRT/TRY | $0.01329 | $39,594.43 | 22:58:23 18/08/2026 |
| 97 | CoinTR |
GRT/USDT | $0.01329 | $37,557.01 | 23:00:09 18/08/2026 |
| 98 | Binance |
GRT/TRY | $0.01327 | $37,550.49 | 22:56:55 18/08/2026 |
| 99 | Bitrue |
GRT/USDC | $0.01328 | $33,806.33 | 22:57:12 18/08/2026 |
| 100 |  SuperEx |
GRT/USDT | $0.01325 | $33,595.79 | 22:57:11 18/08/2026 |
| 101 | x.me Exchange |
GRT/USDT | $0.01327 | $33,410.37 | 22:57:17 18/08/2026 |
| 102 | BITmarkets |
GRT/USDT | $0.01329 | $33,390.03 | 23:00:07 18/08/2026 |
| 103 | B2Z Exchange |
GRT/USDT | $0.01329 | $33,389.97 | 23:00:10 18/08/2026 |
| 104 | BTSE |
GRT/USDT | $0.01331 | $33,306.97 | 22:57:11 18/08/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.01328 | $33,301.29 | 23:00:10 18/08/2026 |
| 106 | Biconomy.com |
GRT/USDC | $0.01328 | $32,379.33 | 22:54:11 18/08/2026 |
| 107 | KTX |
GRT/USDT | $0.01328 | $31,162.46 | 23:00:08 18/08/2026 |
| 108 | Bitrue |
GRT/XRP | $0.01324 | $28,974.32 | 22:57:12 18/08/2026 |
| 109 |  BitTap |
GRT/USDT | $0.01326 | $27,955.83 | 23:00:16 18/08/2026 |
| 110 |  LeveX |
GRT/USDT | $0.01325 | $24,135.08 | 23:00:15 18/08/2026 |
| 111 | BYDFi |
GRT/USDT | $0.01329 | $23,262.39 | 22:57:11 18/08/2026 |
| 112 |  SecondBTC |
GRT/USDT | $0.01328 | $23,148.71 | 22:57:10 18/08/2026 |
| 113 |  CoinEx |
GRT/USDT | $0.01328 | $21,574.58 | 22:59:53 18/08/2026 |
| 114 | Bitbaby |
GRT/USDT | $0.01328 | $21,125.02 | 23:00:12 18/08/2026 |
| 115 |  Bitlo |
GRT/TRY | $0.01336 | $20,630.85 | 23:00:12 18/08/2026 |
| 116 |  Binance TR |
GRT/TRY | $0.01327 | $19,369.94 | 22:57:12 18/08/2026 |
| 117 |  Uniswap v2 |
WETH/GRT | $1,915.65 | $18,530.33 | 22:59:35 18/08/2026 |
| 118 |  NexDAX |
GRT/USDT | $0.01326 | $18,061.52 | 22:57:10 18/08/2026 |
| 119 |  CoinUp.io |
GRT/USDT | $0.01328 | $17,903.53 | 22:54:08 18/08/2026 |
| 120 | KuCoin |
GRT/USDT | $0.01329 | $17,867.35 | 22:48:53 18/08/2026 |
| 121 |  TxFlow |
GRT/USDC | $0.01328 | $16,513.16 | 23:00:18 18/08/2026 |
| 122 | Binance |
GRT/USDC | $0.01326 | $14,779.19 | 22:56:42 18/08/2026 |
| 123 |  Bit2Me |
GRT/EUR | $0.01333 | $14,286.96 | 22:57:12 18/08/2026 |
| 124 | Kraken |
GRT/EUR | $0.01333 | $13,815.05 | 22:59:24 18/08/2026 |
| 125 | WhiteBIT |
GRT/USDC | $0.01333 | $13,532.65 | 22:57:09 18/08/2026 |
| 126 | Gate |
GRT/USDT | $0.01329 | $11,999.52 | 22:56:24 18/08/2026 |
| 127 |  Niza.io |
GRT/USD | $0.01331 | $11,593.11 | 22:57:09 18/08/2026 |
| 128 |  Bitvavo |
GRT/EUR | $0.01332 | $11,498.67 | 22:57:12 18/08/2026 |
| 129 | Coinbase Exchange |
GRT/EUR | $0.01320 | $11,430.50 | 22:57:00 18/08/2026 |
| 130 | OKX |
GRT/USDC | $0.01328 | $11,011.57 | 22:56:54 18/08/2026 |
| 131 |  PointPay |
GRT/USDT | $0.01334 | $10,992.85 | 22:51:08 18/08/2026 |
| 132 |  Tokocrypto |
GRT/USDT | $0.01327 | $10,849.76 | 22:57:12 18/08/2026 |
| 133 |  Paribu |
GRT/TRY | $0.01325 | $10,748.41 | 22:59:23 18/08/2026 |
| 134 | Pionex |
GRT/USDT | $0.01326 | $10,026.64 | 22:57:16 18/08/2026 |
| 135 | LeveX |
GRT/USDT | $0.01327 | $9,928.08 | 23:00:07 18/08/2026 |
| 136 | WhiteBIT |
GRT/EUR | $0.01333 | $8,270.73 | 22:57:09 18/08/2026 |
| 137 |  Bithumb |
GRT/KRW | $0.01326 | $7,953.61 | 22:59:24 18/08/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,900.80 | $5,760.03 | 22:45:01 18/08/2026 |
| 139 |  Crypto.com Exchange |
GRT/USD | $0.01325 | $5,492.52 | 22:57:10 18/08/2026 |
| 140 |  Bitstamp by Robinhood |
GRT/USD | $0.01331 | $5,311.65 | 22:59:53 18/08/2026 |
| 141 |  WEEX |
GRT/USDT | $0.01327 | $5,006.46 | 22:57:11 18/08/2026 |
| 142 |  Variational |
GRT/USDC | $0.01328 | $4,988.59 | 23:03:16 18/08/2026 |
| 143 | Kraken |
GRT/GBP | $0.01402 | $4,790.75 | 22:59:24 18/08/2026 |
| 144 |  XBO.com |
GRT/USDT | $0.01332 | $4,762.67 | 23:00:12 18/08/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.01329 | $4,756.59 | 23:00:08 18/08/2026 |
| 146 |  Hibt |
GRT/USDT | $0.01329 | $4,319.42 | 22:54:08 18/08/2026 |
| 147 |  Kanga Exchange |
GRT/USDC | $0.01335 | $4,261.63 | 23:00:11 18/08/2026 |
| 148 | ASTX |
GRT/USDT | $0.01325 | $4,107.05 | 23:00:17 18/08/2026 |
| 149 |  Bitcoiva |
GRT/INR | $0.01380 | $4,095.70 | 23:00:10 18/08/2026 |
| 150 | Kanga Exchange |
GRT/USDT | $0.01332 | $4,007.81 | 23:00:11 18/08/2026 |
| 151 |  Nonkyc.io Exchange |
GRT/USDT | $0.01355 | $3,524.95 | 23:00:07 18/08/2026 |
| 152 | Niza.io |
GRT/EUR | $0.01333 | $3,461.33 | 22:57:09 18/08/2026 |
| 153 | OKX |
GRT/EUR | $0.01339 | $3,281.77 | 22:56:23 18/08/2026 |
| 154 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.95 | 23:00:16 18/08/2026 |
| 155 |  Bitget |
GRT/USDT | $0.01329 | $3,063.49 | 22:55:04 18/08/2026 |
| 156 |  Dzengi.com |
GRT/USD | $0.01330 | $2,804.87 | 23:00:09 18/08/2026 |
| 157 | BITmarkets |
GRT/USDC | $0.01326 | $2,706.88 | 23:00:07 18/08/2026 |
| 158 | B2Z Exchange |
GRT/USDC | $0.01326 | $2,706.62 | 23:00:10 18/08/2026 |
| 159 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,941.95 | $2,560.28 | 20:06:23 18/08/2026 |
| 160 |  BVOX |
GRT/USDT | $0.01328 | $2,542.19 | 22:57:12 18/08/2026 |
| 161 | CoinEx |
GRT/BTC | $0.01331 | $2,404.96 | 22:59:53 18/08/2026 |
| 162 | CoinEx |
GRT/USDC | $0.01328 | $2,390.59 | 22:59:53 18/08/2026 |
| 163 |  Blynex |
GRT/USDT | $0.01328 | $2,390.17 | 22:54:11 18/08/2026 |
| 164 |  SushiSwap (Ethereum) |
WETH/GRT | $1,921.31 | $2,296.49 | 22:59:35 18/08/2026 |
| 165 | Crypto.com Exchange |
GRT/USDT | $0.01332 | $2,029.91 | 22:57:10 18/08/2026 |
| 166 | BtcTurk | Kripto |
GRT/USDT | $0.01328 | $1,944.38 | 22:58:23 18/08/2026 |
| 167 | Crypto.com Exchange |
GRT/USD | $0.01325 | $1,894.92 | 21:42:18 18/08/2026 |
| 168 | Bitcoiva |
GRT/USDT | $0.01319 | $1,697.23 | 23:00:10 18/08/2026 |
| 169 | Niza.io |
GRT/GBP | $0.01401 | $1,137.24 | 22:57:09 18/08/2026 |
| 170 |  CoinDCX |
GRT/INR | $0.01405 | $1,077.17 | 22:57:11 18/08/2026 |
| 171 |  AEGET |
GRT/USDT | $0.01325 | $1,035.35 | 23:00:16 18/08/2026 |
| 172 | Bitlo |
GRT/USDT | $0.01329 | $961.31 | 23:00:12 18/08/2026 |
| 173 |  LATOKEN |
GRT/USDT | $0.01329 | $931.85 | 22:54:07 18/08/2026 |
| 174 |  Bancor Network |
GRT/BNT | $0.01414 | $892.09 | 22:57:13 18/08/2026 |
| 175 |  Bitkub |
GRT/THB | $0.01339 | $765.00 | 22:57:11 18/08/2026 |
| 176 | CoinDCX |
GRT/USDT | $0.01328 | $536.49 | 22:57:11 18/08/2026 |
| 177 |  CEX.IO |
GRT/USD | $0.01329 | $470.93 | 22:57:09 18/08/2026 |
| 178 |  TRIV |
GRT/IDR | $0.01331 | $458.71 | 23:00:11 18/08/2026 |
| 179 | TRIV |
GRT/USDT | $0.01327 | $457.22 | 23:00:11 18/08/2026 |
| 180 |  Ulink |
GRT/USDT | $0.1602 | $455.42 | 23:00:18 18/08/2026 |
| 181 | Bitrue |
GRT/USDT | $0.01328 | $411.04 | 22:57:12 18/08/2026 |
| 182 |  Ndax |
GRT/CAD | $0.01317 | $391.37 | 22:57:11 18/08/2026 |
| 183 | BITmarkets |
GRT/IDR | $0.01327 | $382.06 | 23:00:07 18/08/2026 |
| 184 |  PrimeXBT |
GRT/USDT | $0.01326 | $339.78 | 23:00:16 18/08/2026 |
| 185 | Bitstamp by Robinhood |
GRT/EUR | $0.01303 | $336.19 | 22:59:53 18/08/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,880.25 | $292.00 | 21:59:59 18/08/2026 |
| 187 |  MAX Exchange |
GRT/TWD | $0.01356 | $279.38 | 22:57:07 18/08/2026 |
| 188 |  Indodax |
GRT/IDR | $0.01315 | $251.96 | 22:59:23 18/08/2026 |
| 189 |  MGBX |
GRT/USDT | $0.01329 | $209.79 | 22:57:11 18/08/2026 |
| 190 |  Bitso |
GRT/USD | $0.01337 | $191.69 | 22:59:23 18/08/2026 |
| 191 |  ShibaSwap |
WETH/GRT | $1,933.72 | $186.65 | 22:06:47 18/08/2026 |
| 192 | Coinbase Exchange |
GRT/BTC | $0.01296 | $179.80 | 22:56:29 18/08/2026 |
| 193 |  Young Platform |
GRT/EUR | $0.01329 | $159.49 | 23:00:07 18/08/2026 |
| 194 |  Bitbank |
GRT/JPY | $0.01372 | $153.94 | 22:57:10 18/08/2026 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,930.65 | $150.27 | 22:06:47 18/08/2026 |
| 196 |  Gemini |
GRT/USD | $0.01330 | $110.95 | 22:59:23 18/08/2026 |
| 197 |  WazirX |
GRT/INR | $0.01548 | $104.34 | 23:00:08 18/08/2026 |
| 198 |  Independent Reserve |
GRT/AUD | $0.01320 | $87.34 | 23:00:12 18/08/2026 |
| 199 |  Coincheck |
GRT/JPY | $0.01335 | $65.91 | 22:57:08 18/08/2026 |
| 200 |  Mercado Bitcoin |
GRT/BRL | $0.01179 | $52.54 | 22:57:09 18/08/2026 |
| 201 |  Binance.US |
GRT/USDT | $0.01299 | $46.88 | 22:59:53 18/08/2026 |
| 202 | WazirX |
GRT/USDT | $0.01309 | $41.45 | 23:00:08 18/08/2026 |
| 203 |  Coinone |
GRT/KRW | $0.01327 | $28.05 | 22:58:23 18/08/2026 |
| 204 | CEX.IO |
GRT/EUR | $0.01332 | $24.91 | 22:57:09 18/08/2026 |
| 205 |  Korbit |
GRT/KRW | $0.01311 | $18.33 | 22:57:07 18/08/2026 |
| 206 | CEX.IO |
GRT/USDT | $0.01329 | $16.43 | 22:57:09 18/08/2026 |
| 207 | Binance.US |
GRT/USD | $0.01350 | $9.92 | 15:45:11 18/08/2026 |
| 208 |  ZebPay |
GRT/INR | $0.01378 | $5.39 | 23:00:07 18/08/2026 |
| 209 |  Foxbit |
GRT/BRL | $0.01345 | $3.49 | 22:57:10 18/08/2026 |
| 210 |  Unocoin |
GRT/INR | $0.1253 | $2.19 | 23:00:12 18/08/2026 |
| 211 | HitBTC |
GRT/BTC | $0.01381 | $0 | 23:00:07 18/08/2026 |
| 212 | HitBTC |
GRT/USDC | $0.01398 | $0 | 23:00:07 18/08/2026 |
| 213 | Independent Reserve |
GRT/NZD | $0.01314 | $0 | 23:00:12 18/08/2026 |
| 214 | Independent Reserve |
GRT/SGD | $0.01314 | $0 | 23:00:12 18/08/2026 |
| 215 | Independent Reserve |
GRT/USD | $0.01315 | $0 | 23:00:12 18/08/2026 |
| 216 | Upbit |
GRT/BTC | $0.01419 | $0 | 22:56:54 18/08/2026 |
| 217 |  Bitbns |
GRT/INR | $0.01576 | $0 | 22:57:09 18/08/2026 |
| 218 |  BitMart |
GRT/USDT | $0.01563 | $0 | 23:00:16 18/08/2026 |
| 219 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 23:00:12 18/08/2026 |
| 220 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 23:00:11 18/08/2026 |
| 221 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 23:00:07 18/08/2026 |
| 222 |  CoinJar |
GRT/AUD | $0.01377 | $0 | 23:00:31 18/08/2026 |
| 223 | CoinJar |
GRT/GBP | $0.01782 | $0 | 23:00:31 18/08/2026 |
| 224 | CoinJar |
GRT/USD | $0.01688 | $0 | 23:00:31 18/08/2026 |
| 225 | CoinJar |
GRT/USDC | $0.01373 | $0 | 23:00:31 18/08/2026 |
| 226 |  FMFW.io |
GRT/BTC | $0.01381 | $0 | 23:00:08 18/08/2026 |
| 227 |  Giottus |
GRT/INR | $0.01494 | $0 | 22:33:11 18/08/2026 |
| 228 | Giottus |
GRT/USDT | $0.01328 | $0 | 22:33:11 18/08/2026 |
| 229 | Bitazza |
GRT/THB | $0.01341 | $0 | 23:00:08 18/08/2026 |
| 230 |  WOO X |
GRT/USDT | $0.01325 | $0 | 22:57:15 18/08/2026 |
| 231 | WOO X |
GRT/USDT | $0.01327 | $0 | 22:57:11 18/08/2026 |
| 232 |  Bullish |
GRT/USDC | $0.01550 | $0 | 22:57:07 18/08/2026 |
| 233 |  dYdX v4 |
GRT/USD | $0.01332 | $0 | 23:04:18 18/08/2026 |
| 234 |  Binance TH |
GRT/USDT | $0.01327 | $0 | 22:57:11 18/08/2026 |
| 235 |  ADEN |
GRT/USDT | $0.01326 | $0 | 23:03:55 18/08/2026 |
| 236 |  Gate US |
GRT/USDT | $0.01328 | $0 | 23:00:09 18/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 18/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,009,473 với tỷ giá $0.01329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.