The Graph GRT
Xếp hạng #127
01:43:00 18/09/2026
Giá The Graph (GRT)
$0.01842 6.51%
0.0000002408 BTC
476 VND
Thấp: $0.01698
Cao: $0.01850
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01843 | $7,650,281 | 00:57:15 18/09/2026 |
| 2 |  BVOX |
GRT/USDT | $0.01845 | $5,523,826 | 00:57:15 18/09/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01844 | $4,672,754 | 01:00:15 18/09/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01844 | $4,529,308 | 01:00:16 18/09/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01844 | $4,529,264 | 01:00:16 18/09/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01801 | $4,491,004 | 08:57:15 17/09/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01838 | $4,230,097 | 00:57:09 18/09/2026 |
| 8 |  Binance |
GRT/USDT | $0.01848 | $3,597,541 | 00:54:17 18/09/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01842 | $3,138,502 | 00:57:16 18/09/2026 |
| 10 |  BingX |
GRT/USDT | $0.01842 | $2,354,683 | 00:57:17 18/09/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01846 | $2,205,796 | 01:00:07 18/09/2026 |
| 12 |  BitDelta |
GRT/USDT | $0.01848 | $1,728,312 | 01:00:09 18/09/2026 |
| 13 |  OneEx |
GRT/USDT | $0.01849 | $1,644,004 | 01:00:12 18/09/2026 |
| 14 |  EasiCoin |
GRT/USDT | $0.01845 | $1,592,972 | 01:00:17 18/09/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,684 | 01:00:16 18/09/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.01842 | $1,220,988 | 00:57:15 18/09/2026 |
| 17 |  HTX |
GRT/USDT | $0.01851 | $1,109,287 | 00:59:54 18/09/2026 |
| 18 |  CRMClick |
GRT/USDT | $0.01851 | $1,096,852 | 01:00:07 18/09/2026 |
| 19 |  Bybit |
GRT/USDT | $0.01844 | $1,019,279 | 00:54:17 18/09/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01602 | $848,208 | 00:57:15 18/09/2026 |
| 21 |  FameEX |
GRT/USDT | $0.01843 | $830,564 | 00:57:21 18/09/2026 |
| 22 |  KTX |
GRT/USDT | $0.01845 | $758,692 | 01:00:16 18/09/2026 |
| 23 |  YEX |
GRT/USDT | $0.01844 | $739,576 | 01:00:17 18/09/2026 |
| 24 |  ICRYPEX |
GRT/USDT | $0.01898 | $684,198 | 01:00:22 18/09/2026 |
| 25 |  Binibit |
GRT/USDT | $0.01846 | $632,173 | 01:00:12 18/09/2026 |
| 26 | Binance |
GRT/USDT | $0.01848 | $604,689 | 00:56:42 18/09/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.01844 | $591,655 | 01:00:15 18/09/2026 |
| 28 |  OneBullEx |
GRT/USDT | $0.01842 | $563,813 | 00:57:15 18/09/2026 |
| 29 | YUBIT |
GRT/USDT | $0.01842 | $523,909 | 00:57:15 18/09/2026 |
| 30 |  CoinW |
GRT/USDT | $0.01845 | $493,934 | 00:57:17 18/09/2026 |
| 31 |  P2B |
GRT/USDT | $0.01851 | $445,873 | 00:54:08 18/09/2026 |
| 32 |  Poloniex |
GRT/USDT | $0.01748 | $381,429 | 00:59:53 18/09/2026 |
| 33 |  XT.COM |
GRT/USDT | $0.01843 | $379,321 | 00:57:42 18/09/2026 |
| 34 |  Toobit |
GRT/USDT | $0.01845 | $376,122 | 00:57:16 18/09/2026 |
| 35 |  KuCoin |
GRT/USDT | $0.01847 | $375,259 | 00:54:19 18/09/2026 |
| 36 |  Coinbase Exchange |
GRT/USD | $0.01848 | $373,129 | 00:56:30 18/09/2026 |
| 37 |  Bitcastle |
GRT/USDT | $0.01844 | $354,645 | 01:00:17 18/09/2026 |
| 38 |  Phemex |
GRT/USDT | $0.01850 | $348,322 | 00:57:09 18/09/2026 |
| 39 |  BlockFin |
GRT/USDT | $0.01851 | $329,376 | 01:00:11 18/09/2026 |
| 40 |  MEXC |
GRT/USDT | $0.01843 | $326,846 | 00:57:16 18/09/2026 |
| 41 |  B2Z Exchange |
GRT/USD | $0.01846 | $320,612 | 01:00:09 18/09/2026 |
| 42 |  BITmarkets |
GRT/USD | $0.01846 | $320,612 | 01:00:12 18/09/2026 |
| 43 |  Hotcoin |
GRT/USDT | $0.01843 | $313,254 | 00:57:18 18/09/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.01851 | $307,110 | 00:57:11 18/09/2026 |
| 45 |  BTCC |
GRT/USDT | $0.01851 | $301,597 | 00:57:08 18/09/2026 |
| 46 |  4E |
GRT/USDT | $0.01848 | $291,446 | 01:00:09 18/09/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01845 | $270,329 | 01:00:16 18/09/2026 |
| 48 |  Cofinex |
GRT/USDT | $0.01846 | $254,625 | 01:00:17 18/09/2026 |
| 49 |  Websea |
GRT/USDT | $0.01847 | $227,326 | 00:57:14 18/09/2026 |
| 50 |  Bitbase |
GRT/USDT | $0.01851 | $222,069 | 00:54:11 18/09/2026 |
| 51 |  Pionex |
GRT/USDT | $0.01848 | $220,500 | 00:57:08 18/09/2026 |
| 52 |  x.me Exchange |
GRT/USDT | $0.01845 | $216,318 | 01:00:19 18/09/2026 |
| 53 | Bitbase |
GRT/USDT | $0.01844 | $216,172 | 00:57:16 18/09/2026 |
| 54 |  BloFin |
GRT/USDT | $0.01851 | $199,357 | 00:48:11 18/09/2026 |
| 55 |  Kraken |
GRT/USD | $0.01850 | $199,029 | 00:59:54 18/09/2026 |
| 56 |  BYDFi |
GRT/USDT | $0.01845 | $194,807 | 01:00:15 18/09/2026 |
| 57 |  Picol |
GRT/USDT | $0.01849 | $194,755 | 01:00:09 18/09/2026 |
| 58 |  Bitrue |
GRT/USDT | $0.01844 | $188,471 | 00:57:17 18/09/2026 |
| 59 |  Bitazza |
GRT/USDT | $0.01848 | $182,606 | 01:00:08 18/09/2026 |
| 60 |  CoinTR |
GRT/TRY | $0.01791 | $171,860 | 18:06:07 15/09/2026 |
| 61 |  Upbit |
GRT/KRW | $0.01846 | $170,261 | 00:56:23 18/09/2026 |
| 62 | WhiteBIT |
GRT/USDT | $0.01847 | $166,875 | 00:57:11 18/09/2026 |
| 63 |  LBank |
GRT/USDT | $0.01848 | $163,957 | 00:57:12 18/09/2026 |
| 64 | Coinbase Exchange |
GRT/EUR | $0.01850 | $159,579 | 00:56:59 18/09/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.01845 | $156,484 | 01:00:16 18/09/2026 |
| 66 | OrangeX |
GRT/USDT | $0.01848 | $152,689 | 00:57:10 18/09/2026 |
| 67 |  AEGET |
GRT/USDT | $0.01844 | $143,248 | 01:00:19 18/09/2026 |
| 68 |  Biconomy.com |
GRT/USDT | $0.01847 | $142,771 | 00:57:08 18/09/2026 |
| 69 |  ASTX |
GRT/USDT | $0.01844 | $135,656 | 01:00:16 18/09/2026 |
| 70 | Toobit |
GRT/USDT | $0.01846 | $132,453 | 00:57:09 18/09/2026 |
| 71 |  BTSE |
GRT/USDT | $0.01847 | $128,355 | 00:57:15 18/09/2026 |
| 72 | B2Z Exchange |
GRT/USD | $0.01849 | $128,339 | 01:00:15 18/09/2026 |
| 73 |  BitradeX |
GRT/USDT | $0.01838 | $127,962 | 01:00:08 18/09/2026 |
| 74 | BITmarkets |
GRT/USDT | $0.01848 | $125,446 | 01:00:15 18/09/2026 |
| 75 | BlockFin |
GRT/USDT | $0.01845 | $125,280 | 01:00:15 18/09/2026 |
| 76 | Binance |
GRT/TRY | $0.01847 | $122,271 | 00:56:42 18/09/2026 |
| 77 | Bybit |
GRT/USDT | $0.01850 | $122,234 | 00:54:09 18/09/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.01848 | $120,621 | 00:57:10 18/09/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.01849 | $120,620 | 01:00:12 18/09/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.01849 | $120,578 | 00:54:09 18/09/2026 |
| 81 | CoinW |
GRT/USDT | $0.01849 | $118,815 | 00:57:08 18/09/2026 |
| 82 |  BitGW Exchange |
GRT/USDT | $0.01850 | $118,364 | 00:57:10 18/09/2026 |
| 83 |  BtcTurk | Kripto |
GRT/TRY | $0.01847 | $113,517 | 00:56:53 18/09/2026 |
| 84 |  OKX |
GRT/USDT | $0.01850 | $111,853 | 00:56:24 18/09/2026 |
| 85 |  Gems Trade |
GRT/USDT | $0.01847 | $111,019 | 01:00:08 18/09/2026 |
| 86 |  Ourbit |
GRT/USDT | $0.01851 | $105,882 | 00:51:10 18/09/2026 |
| 87 | Bitcastle |
GRT/USDT | $0.01848 | $105,106 | 01:00:13 18/09/2026 |
| 88 | XT.COM |
GRT/USDT | $0.01848 | $101,539 | 00:57:09 18/09/2026 |
| 89 |  CoinEx |
GRT/USDT | $0.01848 | $99,748.39 | 01:00:15 18/09/2026 |
| 90 |  Gate |
GRT/USDT | $0.01843 | $98,345.46 | 00:54:20 18/09/2026 |
| 91 |  Bitunix |
GRT/USDT | $0.01847 | $89,870.54 | 00:57:09 18/09/2026 |
| 92 | FameEX |
GRT/USDT | $0.01848 | $87,502.88 | 00:57:11 18/09/2026 |
| 93 |  GroveX |
GRT/USDT | $0.01848 | $87,191.98 | 01:00:12 18/09/2026 |
| 94 | BVOX |
GRT/USDT | $0.01847 | $82,519.36 | 00:57:07 18/09/2026 |
| 95 | Deepcoin |
GRT/USDT | $0.01847 | $81,974.97 | 00:57:07 18/09/2026 |
| 96 |  Bitvavo |
GRT/EUR | $0.01848 | $79,241.86 | 00:57:08 18/09/2026 |
| 97 | CoinTR |
GRT/USDT | $0.01789 | $72,645.26 | 18:06:07 15/09/2026 |
| 98 | MEXC |
GRT/USDT | $0.01847 | $68,711.61 | 00:57:09 18/09/2026 |
| 99 |  Paribu |
GRT/TRY | $0.01847 | $62,886.59 | 01:02:53 18/09/2026 |
| 100 | ASTX |
GRT/USDT | $0.01849 | $59,614.77 | 01:00:13 18/09/2026 |
| 101 |  CEEX exchange |
GRT/USDT | $0.01838 | $58,941.93 | 01:00:08 18/09/2026 |
| 102 |  Bithumb |
GRT/KRW | $0.01846 | $58,735.94 | 00:59:54 18/09/2026 |
| 103 | BloFin |
GRT/USDT | $0.01847 | $56,578.91 | 00:57:17 18/09/2026 |
| 104 | MEXC |
GRT/USDC | $0.01849 | $55,227.73 | 00:57:09 18/09/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,769.00 | 01:00:12 18/09/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.01848 | $49,909.02 | 00:57:07 18/09/2026 |
| 107 | BingX |
GRT/USDT | $0.01848 | $49,864.55 | 00:57:10 18/09/2026 |
| 108 |  Niza.io |
GRT/USD | $0.01850 | $48,067.69 | 01:00:12 18/09/2026 |
| 109 |  Binance TR |
GRT/TRY | $0.01847 | $47,487.04 | 00:57:11 18/09/2026 |
| 110 | Biconomy.com |
GRT/USDC | $0.01849 | $44,404.78 | 00:57:08 18/09/2026 |
| 111 |  Bitstamp by Robinhood |
GRT/USD | $0.01846 | $44,060.62 | 00:59:23 18/09/2026 |
| 112 | EasiCoin |
GRT/USDT | $0.01847 | $44,016.45 | 01:00:12 18/09/2026 |
| 113 |  SecondBTC |
GRT/USDT | $0.01848 | $43,249.49 | 01:00:19 18/09/2026 |
| 114 | x.me Exchange |
GRT/USDT | $0.01848 | $39,725.00 | 01:00:08 18/09/2026 |
| 115 |  BitTap |
GRT/USDT | $0.01846 | $38,178.99 | 01:00:16 18/09/2026 |
| 116 | Bitrue |
GRT/USDC | $0.01848 | $37,159.73 | 00:57:08 18/09/2026 |
| 117 | Bitrue |
GRT/XRP | $0.01874 | $37,042.32 | 00:57:08 18/09/2026 |
| 118 |  KCEX |
GRT/USDT | $0.01849 | $31,856.11 | 00:57:08 18/09/2026 |
| 119 | BYDFi |
GRT/USDT | $0.01848 | $31,511.87 | 01:00:12 18/09/2026 |
| 120 |  BiFinance |
GRT/USDT | $0.01848 | $31,345.19 | 00:57:07 18/09/2026 |
| 121 | KuCoin |
GRT/USDT | $0.01850 | $31,057.75 | 00:56:53 18/09/2026 |
| 122 |  LeveX |
GRT/USDT | $0.01844 | $31,016.58 | 01:00:15 18/09/2026 |
| 123 | Pionex |
GRT/USDT | $0.01843 | $30,746.37 | 00:57:16 18/09/2026 |
| 124 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,464.14 | $28,124.72 | 00:57:19 18/09/2026 |
| 125 |  MGBX |
GRT/USDT | $0.01847 | $25,665.52 | 00:57:10 18/09/2026 |
| 126 | Bitbaby |
GRT/USDT | $0.01849 | $25,069.69 | 01:00:07 18/09/2026 |
| 127 |  TxFlow |
GRT/USDC | $0.01847 | $24,844.08 | 00:51:49 18/09/2026 |
| 128 | KTX |
GRT/USDT | $0.01849 | $24,133.20 | 01:00:07 18/09/2026 |
| 129 |  PointPay |
GRT/USDT | $0.01850 | $23,791.00 | 00:57:10 18/09/2026 |
| 130 |  NexDAX |
GRT/USDT | $0.01845 | $23,422.37 | 01:00:12 18/09/2026 |
| 131 | Kraken |
GRT/EUR | $0.01851 | $21,944.25 | 00:59:54 18/09/2026 |
| 132 |  Crypto.com Exchange |
GRT/USD | $0.01838 | $21,307.95 | 00:57:10 18/09/2026 |
| 133 |  Bit2Me |
GRT/EUR | $0.01851 | $20,825.14 | 01:00:07 18/09/2026 |
| 134 |  CoinUp.io |
GRT/USDT | $0.01849 | $18,967.69 | 00:51:09 18/09/2026 |
| 135 | Gate |
GRT/USDT | $0.01850 | $18,580.77 | 00:56:24 18/09/2026 |
| 136 | CoinEx |
GRT/USDT | $0.01843 | $18,542.51 | 01:02:53 18/09/2026 |
| 137 | WhiteBIT |
GRT/USDC | $0.01856 | $18,419.52 | 00:57:11 18/09/2026 |
| 138 | Binance |
GRT/USDC | $0.01847 | $16,053.58 | 00:56:54 18/09/2026 |
| 139 | WhiteBIT |
GRT/EUR | $0.01854 | $15,173.31 | 00:57:11 18/09/2026 |
| 140 |  XBO.com |
GRT/USDT | $0.01849 | $12,520.55 | 01:00:12 18/09/2026 |
| 141 | OKX |
GRT/USDC | $0.01845 | $11,981.92 | 00:56:24 18/09/2026 |
| 142 | LeveX |
GRT/USDT | $0.01848 | $11,758.27 | 01:00:11 18/09/2026 |
| 143 |  Hibt |
GRT/USDT | $0.01846 | $11,186.96 | 00:51:12 18/09/2026 |
| 144 | BtcTurk | Kripto |
GRT/USDT | $0.01835 | $10,721.49 | 00:56:53 18/09/2026 |
| 145 |  Nonkyc.io Exchange |
GRT/USDT | $0.01834 | $10,204.13 | 01:00:07 18/09/2026 |
| 146 |  Cryptomus |
GRT/USDT | $0.01848 | $9,226.99 | 01:00:07 18/09/2026 |
| 147 |  Kanga Exchange |
GRT/USDC | $0.01852 | $7,779.92 | 01:00:07 18/09/2026 |
| 148 | Kanga Exchange |
GRT/USDT | $0.01852 | $7,632.06 | 01:00:07 18/09/2026 |
| 149 |  Bitbank |
GRT/JPY | $0.01843 | $6,155.42 | 00:57:07 18/09/2026 |
| 150 | Crypto.com Exchange |
GRT/USDT | $0.01849 | $6,147.04 | 00:57:10 18/09/2026 |
| 151 |  Bitcoiva |
GRT/INR | $0.01921 | $5,661.48 | 01:00:12 18/09/2026 |
| 152 | Niza.io |
GRT/EUR | $0.01851 | $5,310.27 | 01:00:12 18/09/2026 |
| 153 |  WEEX |
GRT/USDT | $0.01848 | $5,045.48 | 00:57:09 18/09/2026 |
| 154 |  Uniswap v2 |
WETH/GRT | $2,459.97 | $4,846.70 | 00:48:59 18/09/2026 |
| 155 |  Dzengi |
GRT/USD | $0.01830 | $4,832.54 | 01:00:12 18/09/2026 |
| 156 |  Bitlo |
GRT/TRY | $0.01849 | $4,171.31 | 01:00:12 18/09/2026 |
| 157 |  CoinDCX |
GRT/INR | $0.01950 | $3,891.71 | 00:57:09 18/09/2026 |
| 158 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.55 | 01:03:16 18/09/2026 |
| 159 |  Indodax |
GRT/IDR | $0.01831 | $3,097.43 | 01:02:24 18/09/2026 |
| 160 |  Blynex |
GRT/USDT | $0.01848 | $3,007.93 | 01:00:07 18/09/2026 |
| 161 |  Tothemoon |
GRT/USDT | $0.01849 | $2,844.73 | 01:00:12 18/09/2026 |
| 162 | Bitlo |
GRT/USDT | $0.01848 | $2,728.26 | 01:00:12 18/09/2026 |
| 163 | Bitcoiva |
GRT/USDT | $0.01848 | $2,209.21 | 01:00:12 18/09/2026 |
| 164 | Bitstamp by Robinhood |
GRT/EUR | $0.01801 | $1,879.29 | 00:59:23 18/09/2026 |
| 165 | Kraken |
GRT/GBP | $0.01839 | $1,812.62 | 00:59:54 18/09/2026 |
| 166 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,467.18 | $1,734.56 | 00:48:28 18/09/2026 |
| 167 |  Binance TH |
GRT/USDT | $0.01848 | $1,638.98 | 00:57:07 18/09/2026 |
| 168 | BTSE |
GRT/USDT | $0.01845 | $1,435.34 | 00:57:07 18/09/2026 |
| 169 | BITmarkets |
GRT/USDT | $0.01851 | $1,433.98 | 01:00:12 18/09/2026 |
| 170 | B2Z Exchange |
GRT/USDT | $0.01852 | $1,433.92 | 01:00:09 18/09/2026 |
| 171 |  Gemini |
GRT/USD | $0.01830 | $1,391.71 | 00:59:53 18/09/2026 |
| 172 | CoinEx |
GRT/BTC | $0.01846 | $1,323.38 | 01:02:53 18/09/2026 |
| 173 |  Bancor Network |
GRT/BNT | $0.01811 | $1,307.71 | 00:57:08 18/09/2026 |
| 174 | Bitazza |
GRT/THB | $0.01844 | $1,274.38 | 01:00:08 18/09/2026 |
| 175 | CoinDCX |
GRT/USDT | $0.01848 | $1,255.31 | 00:57:09 18/09/2026 |
| 176 |  Bitkub |
GRT/THB | $0.01850 | $1,247.24 | 00:57:12 18/09/2026 |
| 177 |  Coinone |
GRT/KRW | $0.01785 | $1,246.81 | 00:56:53 18/09/2026 |
| 178 |  LATOKEN |
GRT/USDT | $0.01848 | $1,095.06 | 00:57:08 18/09/2026 |
| 179 |  PrimeXBT |
GRT/USDT | $0.01844 | $1,073.40 | 01:03:16 18/09/2026 |
| 180 |  Tokocrypto |
GRT/USDT | $0.01848 | $978.14 | 00:57:08 18/09/2026 |
| 181 |  Revolut X |
GRT/USD | $0.01850 | $834.01 | 01:00:08 18/09/2026 |
| 182 |  SushiSwap (Ethereum) |
WETH/GRT | $2,454.13 | $679.99 | 00:46:59 18/09/2026 |
| 183 | Bitrue |
GRT/USDT | $0.01849 | $600.02 | 00:57:08 18/09/2026 |
| 184 |  Independent Reserve |
GRT/AUD | $0.02056 | $593.03 | 01:00:08 18/09/2026 |
| 185 | CoinEx |
GRT/USDC | $0.01849 | $578.79 | 01:02:53 18/09/2026 |
| 186 |  TRIV |
GRT/IDR | $0.01855 | $443.34 | 01:00:36 18/09/2026 |
| 187 | TRIV |
GRT/USDT | $0.01849 | $441.90 | 01:00:36 18/09/2026 |
| 188 | Niza.io |
GRT/GBP | $0.01840 | $436.56 | 01:00:12 18/09/2026 |
| 189 |  Binance.US |
GRT/USDT | $0.01798 | $377.57 | 00:59:53 18/09/2026 |
| 190 |  ZebPay |
GRT/INR | $0.01934 | $369.59 | 00:57:08 18/09/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,493.60 | $188.97 | 00:25:47 18/09/2026 |
| 192 |  ChangeNOW |
GRT/BTC | $0.01715 | $182.74 | 01:00:07 18/09/2026 |
| 193 | Crypto.com Exchange |
GRT/USD | $0.01847 | $129.15 | 00:45:21 18/09/2026 |
| 194 | B2Z Exchange |
GRT/USDC | $0.01850 | $106.66 | 01:00:09 18/09/2026 |
| 195 | BITmarkets |
GRT/USDC | $0.01850 | $106.66 | 01:00:12 18/09/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,456.28 | $71.55 | 00:54:11 18/09/2026 |
| 197 |  Ulink |
GRT/USDT | $0.01845 | $62.06 | 01:00:18 18/09/2026 |
| 198 |  Ndax |
GRT/CAD | $0.01859 | $39.04 | 01:00:07 18/09/2026 |
| 199 |  WazirX |
GRT/USDT | $0.01878 | $39.02 | 01:03:08 18/09/2026 |
| 200 |  Foxbit |
GRT/BRL | $0.01865 | $37.96 | 01:00:11 18/09/2026 |
| 201 | WazirX |
GRT/INR | $0.01880 | $32.03 | 01:03:08 18/09/2026 |
| 202 |  Coincheck |
GRT/JPY | $0.01872 | $31.41 | 00:57:07 18/09/2026 |
| 203 |  ShibaSwap |
WETH/GRT | $2,464.20 | $31.30 | 10:02:35 17/09/2026 |
| 204 | Binance.US |
GRT/USD | $0.01810 | $30.34 | 00:59:53 18/09/2026 |
| 205 |  CEX.IO |
GRT/USD | $0.01854 | $29.83 | 00:54:09 18/09/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.01850 | $26.32 | 01:00:12 18/09/2026 |
| 207 | CEX.IO |
GRT/USDT | $0.01852 | $23.71 | 00:54:09 18/09/2026 |
| 208 |  Korbit |
GRT/KRW | $0.01784 | $23.40 | 00:54:07 18/09/2026 |
| 209 |  Mercado Bitcoin |
GRT/BRL | $0.01942 | $22.11 | 01:00:07 18/09/2026 |
| 210 | BITmarkets |
GRT/IDR | $0.01845 | $21.44 | 01:00:12 18/09/2026 |
| 211 | CEX.IO |
GRT/EUR | $0.01858 | $15.64 | 00:54:09 18/09/2026 |
| 212 |  MAX Exchange |
GRT/TWD | $0.01837 | $11.02 | 01:00:11 18/09/2026 |
| 213 |  WOO X |
GRT/USDT | $0.01848 | $10.61 | 01:00:08 18/09/2026 |
| 214 | Coinbase Exchange |
GRT/BTC | $0.01757 | $10.45 | 23:18:29 15/09/2026 |
| 215 |  Unocoin |
GRT/INR | $0.1252 | $2.19 | 00:57:13 18/09/2026 |
| 216 | HitBTC |
GRT/BTC | $0.01692 | $0 | 00:54:09 18/09/2026 |
| 217 | HitBTC |
GRT/USDC | $0.01398 | $0 | 00:54:09 18/09/2026 |
| 218 | Independent Reserve |
GRT/NZD | $0.02064 | $0 | 01:00:08 18/09/2026 |
| 219 | Independent Reserve |
GRT/SGD | $0.02067 | $0 | 01:00:08 18/09/2026 |
| 220 | Independent Reserve |
GRT/USD | $0.02066 | $0 | 01:00:08 18/09/2026 |
| 221 | Upbit |
GRT/BTC | $0.01760 | $0 | 00:56:53 18/09/2026 |
| 222 |  Bitbns |
GRT/INR | $0.01576 | $0 | 01:00:16 18/09/2026 |
| 223 |  BitMart |
GRT/USDT | $0.01563 | $0 | 01:03:16 18/09/2026 |
| 224 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 01:00:09 18/09/2026 |
| 225 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 00:57:10 18/09/2026 |
| 226 |  CoinJar |
GRT/AUD | $0.01786 | $0 | 01:00:33 18/09/2026 |
| 227 | CoinJar |
GRT/GBP | $0.01769 | $0 | 01:00:33 18/09/2026 |
| 228 | CoinJar |
GRT/USD | $0.01834 | $0 | 01:00:33 18/09/2026 |
| 229 | CoinJar |
GRT/USDC | $0.01947 | $0 | 01:00:33 18/09/2026 |
| 230 |  FMFW.io |
GRT/BTC | $0.01693 | $0 | 00:57:08 18/09/2026 |
| 231 |  Giottus |
GRT/INR | $0.02051 | $0 | 00:12:08 18/09/2026 |
| 232 | Giottus |
GRT/USDT | $0.01845 | $0 | 00:12:08 18/09/2026 |
| 233 | WOO X |
GRT/USDT | $0.01845 | $0 | 01:00:15 18/09/2026 |
| 234 |  Bullish |
GRT/USDC | $0.01810 | $0 | 01:00:09 18/09/2026 |
| 235 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 01:04:19 18/09/2026 |
| 236 |  ADEN |
GRT/USDT | $0.01846 | $0 | 01:03:58 18/09/2026 |
| 237 |  Gate US |
GRT/USDT | $0.01849 | $0 | 01:00:07 18/09/2026 |
| 238 |  Variational |
GRT/USDC | $0.01845 | $0 | 01:03:18 18/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 18/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,650,281 với tỷ giá $0.01843.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.