The Graph GRT
Xếp hạng #112
10:03:00 04/04/2026
Giá The Graph (GRT)
$0.02407 1.07%
0.0000003600 BTC
661 VND
Thấp: $0.02366
Cao: $0.02454
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02402 | $26,326,516 | 09:57:16 04/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,419,681 | 09:57:15 04/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02402 | $19,223,398 | 10:00:15 04/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02403 | $11,548,814 | 09:57:16 04/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02399 | $5,834,796 | 09:57:12 04/04/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02400 | $5,810,099 | 10:00:11 04/04/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02407 | $5,546,953 | 10:00:09 04/04/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02404 | $5,082,040 | 10:00:17 04/04/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02403 | $5,081,640 | 10:00:16 04/04/2026 |
| 10 |  Binance |
GRT/USDT | $0.02401 | $3,594,971 | 09:54:16 04/04/2026 |
| 11 |  HTX |
GRT/USDT | $0.02406 | $3,574,119 | 09:59:54 04/04/2026 |
| 12 |  KTX |
GRT/USDT | $0.02420 | $2,808,501 | 10:00:08 04/04/2026 |
| 13 |  Bibox |
GRT/USDT | $0.08320 | $2,477,165 | 10:00:09 04/04/2026 |
| 14 |  BTCC |
GRT/USDT | $0.02405 | $2,184,953 | 09:57:16 04/04/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.02400 | $1,716,722 | 10:00:15 04/04/2026 |
| 16 |  BTSE |
GRT/USDT | $0.02405 | $1,705,077 | 09:51:22 04/04/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.02399 | $1,652,009 | 10:00:16 04/04/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.02402 | $1,585,557 | 10:00:17 04/04/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,766 | 10:00:17 04/04/2026 |
| 20 |  FameEX |
GRT/USDT | $0.02402 | $1,403,087 | 09:57:17 04/04/2026 |
| 21 |  OneEx |
GRT/USDT | $0.02406 | $1,196,897 | 10:00:08 04/04/2026 |
| 22 |  WhiteBIT |
GRT/USDT | $0.02405 | $1,125,739 | 09:54:15 04/04/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.02399 | $1,028,302 | 09:57:15 04/04/2026 |
| 24 |  YEX |
GRT/USDT | $0.02402 | $955,396 | 09:57:16 04/04/2026 |
| 25 |  Ju.com |
GRT/USDT | $0.02409 | $878,747 | 09:57:07 04/04/2026 |
| 26 | Binance |
GRT/USDT | $0.02405 | $868,785 | 09:56:42 04/04/2026 |
| 27 |  Hotcoin |
GRT/USDT | $0.02402 | $844,472 | 09:57:18 04/04/2026 |
| 28 |  NovaEx |
GRT/USDT | $0.02402 | $832,733 | 10:00:16 04/04/2026 |
| 29 |  CoinW |
GRT/USDT | $0.02403 | $748,579 | 09:57:15 04/04/2026 |
| 30 |  Ourbit |
GRT/USDT | $0.02402 | $734,987 | 09:57:15 04/04/2026 |
| 31 | KTX |
GRT/USDT | $0.02403 | $714,851 | 10:00:16 04/04/2026 |
| 32 |  EasiCoin |
GRT/USDT | $0.02403 | $654,305 | 10:00:15 04/04/2026 |
| 33 |  Bybit |
GRT/USDT | $0.02403 | $635,992 | 09:54:17 04/04/2026 |
| 34 |  BitMart |
GRT/USDT | $0.02407 | $605,040 | 09:57:07 04/04/2026 |
| 35 |  Poloniex |
GRT/USDT | $0.02390 | $569,913 | 09:59:23 04/04/2026 |
| 36 |  ASTX |
GRT/USDT | $0.02403 | $548,009 | 10:00:16 04/04/2026 |
| 37 | B2Z Exchange |
GRT/USD | $0.02410 | $487,548 | 10:00:10 04/04/2026 |
| 38 | BITmarkets |
GRT/USD | $0.02410 | $487,548 | 10:00:09 04/04/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02401 | $480,936 | 09:57:16 04/04/2026 |
| 40 |  MEXC |
GRT/USDT | $0.02403 | $472,092 | 09:57:16 04/04/2026 |
| 41 |  Websea |
GRT/USDT | $0.02406 | $460,370 | 09:57:10 04/04/2026 |
| 42 |  Zoomex |
GRT/USDT | $0.02402 | $444,803 | 09:57:16 04/04/2026 |
| 43 | BTCC |
GRT/USDT | $0.02405 | $434,471 | 09:57:09 04/04/2026 |
| 44 |  4E |
GRT/USDT | $0.02407 | $430,385 | 10:00:09 04/04/2026 |
| 45 |  Phemex |
GRT/USDT | $0.02409 | $409,991 | 09:57:08 04/04/2026 |
| 46 |  AstralX |
GRT/USDT | $0.02409 | $396,955 | 09:57:08 04/04/2026 |
| 47 | TruBit Pro Exchange |
GRT/USDT | $0.02410 | $383,891 | 10:00:11 04/04/2026 |
| 48 |  OrangeX |
GRT/USDT | $0.02409 | $350,603 | 09:42:07 04/04/2026 |
| 49 | Hotcoin |
GRT/USDT | $0.02405 | $335,258 | 09:57:07 04/04/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.02403 | $328,274 | 09:57:17 04/04/2026 |
| 51 | CoinW |
GRT/USDT | $0.02405 | $314,777 | 09:57:08 04/04/2026 |
| 52 |  Pionex |
GRT/USDT | $0.02406 | $310,874 | 09:57:09 04/04/2026 |
| 53 |  Bitcastle |
GRT/USDT | $0.02403 | $288,833 | 10:00:18 04/04/2026 |
| 54 |  Bitop |
GRT/USDT | $0.02402 | $283,367 | 10:00:15 04/04/2026 |
| 55 | WhiteBIT |
GRT/USDT | $0.02403 | $283,240 | 09:54:10 04/04/2026 |
| 56 |  Picol |
GRT/USDT | $0.02406 | $274,019 | 10:00:13 04/04/2026 |
| 57 | MEXC |
GRT/USDT | $0.02407 | $269,689 | 09:54:10 04/04/2026 |
| 58 | Tapbit |
GRT/USDT | $0.02405 | $249,932 | 09:57:08 04/04/2026 |
| 59 |  Upbit |
GRT/KRW | $0.02423 | $245,642 | 09:56:54 04/04/2026 |
| 60 |  BlockFin |
GRT/USDT | $0.02408 | $227,869 | 10:00:08 04/04/2026 |
| 61 |  Bitbaby |
GRT/USDT | $0.02400 | $218,297 | 09:54:16 04/04/2026 |
| 62 |  Bitazza |
GRT/USDT | $0.02406 | $191,344 | 10:00:08 04/04/2026 |
| 63 |  Gate |
GRT/USDT | $0.02402 | $190,386 | 09:54:19 04/04/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.02403 | $187,149 | 10:00:16 04/04/2026 |
| 65 | Phemex |
GRT/USDT | $0.02404 | $184,215 | 09:57:16 04/04/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02410 | $183,555 | 10:00:17 04/04/2026 |
| 67 | LBank |
GRT/USDT | $0.02406 | $178,880 | 09:57:09 04/04/2026 |
| 68 |  Mandala Exchange |
GRT/USDT | $0.02405 | $173,941 | 10:00:16 04/04/2026 |
| 69 |  Gleec BTC |
GRT/USDT | $0.02405 | $173,941 | 10:00:13 04/04/2026 |
| 70 |  HitBTC |
GRT/USDT | $0.02404 | $173,932 | 10:00:07 04/04/2026 |
| 71 |  VOOX Exchange |
GRT/USDT | $0.02403 | $173,763 | 09:57:18 04/04/2026 |
| 72 | Ourbit |
GRT/USDT | $0.02407 | $172,507 | 09:54:10 04/04/2026 |
| 73 |  CoinTR |
GRT/TRY | $0.02412 | $168,882 | 09:57:07 04/04/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02406 | $159,699 | 10:00:10 04/04/2026 |
| 75 |  Millionero |
GRT/USDT | $0.02410 | $155,865 | 10:00:15 04/04/2026 |
| 76 | ASTX |
GRT/USDT | $0.02406 | $143,960 | 10:00:10 04/04/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.02406 | $143,400 | 09:57:08 04/04/2026 |
| 78 |  BloFin |
GRT/USDT | $0.02406 | $136,658 | 09:57:10 04/04/2026 |
| 79 |  CEEX exchange |
GRT/USDT | $0.02399 | $131,480 | 10:00:09 04/04/2026 |
| 80 | BlockFin |
GRT/USDT | $0.02402 | $123,034 | 10:00:16 04/04/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.02409 | $122,017 | 09:57:10 04/04/2026 |
| 82 |  Biconomy.com |
GRT/USDT | $0.02404 | $121,381 | 09:57:11 04/04/2026 |
| 83 | Toobit |
GRT/USDT | $0.02405 | $120,275 | 09:57:11 04/04/2026 |
| 84 |  Coinbase Exchange |
GRT/USD | $0.02410 | $112,375 | 09:56:59 04/04/2026 |
| 85 | Bybit |
GRT/USDT | $0.02407 | $109,664 | 09:54:08 04/04/2026 |
| 86 |  GroveX |
GRT/USDT | $0.02399 | $108,161 | 10:00:09 04/04/2026 |
| 87 |  Cofinex |
GRT/USDT | $0.02399 | $98,311.76 | 10:00:15 04/04/2026 |
| 88 |  AscendEX |
GRT/USDT | $0.02410 | $95,229.59 | 09:45:07 04/04/2026 |
| 89 |  BitTap |
GRT/USDT | $0.02404 | $90,185.78 | 10:00:22 04/04/2026 |
| 90 |  Paribu |
GRT/TRY | $0.02400 | $88,854.55 | 09:59:23 04/04/2026 |
| 91 |  Kraken |
GRT/USD | $0.02407 | $84,775.03 | 09:59:54 04/04/2026 |
| 92 | Binance |
GRT/TRY | $0.02403 | $83,805.00 | 09:56:42 04/04/2026 |
| 93 |  Deepcoin |
GRT/USDT | $0.02407 | $80,048.80 | 09:57:10 04/04/2026 |
| 94 |  Bitunix |
GRT/USDT | $0.02405 | $79,299.42 | 09:57:09 04/04/2026 |
| 95 |  BingX |
GRT/USDT | $0.02407 | $76,560.12 | 09:54:07 04/04/2026 |
| 96 |  Bithumb |
GRT/KRW | $0.02424 | $73,701.74 | 09:59:53 04/04/2026 |
| 97 |  BitGW Exchange |
GRT/USDT | $0.02410 | $68,818.64 | 10:00:11 04/04/2026 |
| 98 |  OKX |
GRT/USDT | $0.02410 | $67,100.95 | 09:56:23 04/04/2026 |
| 99 |  Gems Trade |
GRT/USDT | $0.02409 | $67,091.21 | 09:54:12 04/04/2026 |
| 100 | VOOX Exchange |
GRT/USDT | $0.02399 | $66,638.29 | 09:57:09 04/04/2026 |
| 101 | Binance |
GRT/USDC | $0.02404 | $66,366.41 | 09:56:42 04/04/2026 |
| 102 | Biconomy.com |
GRT/USDC | $0.02406 | $66,101.35 | 09:57:11 04/04/2026 |
| 103 | Millionero |
GRT/USDT | $0.02403 | $65,862.53 | 10:00:16 04/04/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02407 | $64,558.24 | 09:54:08 04/04/2026 |
| 105 | Millionero |
GRT/USDC | $0.02393 | $61,349.88 | 10:00:15 04/04/2026 |
| 106 |  BtcTurk | Kripto |
GRT/TRY | $0.02406 | $57,445.46 | 09:59:53 04/04/2026 |
| 107 | MEXC |
GRT/USDC | $0.02406 | $57,320.85 | 09:54:10 04/04/2026 |
| 108 |  Bitvavo |
GRT/EUR | $0.02398 | $54,463.85 | 09:57:11 04/04/2026 |
| 109 |  Binance TR |
GRT/TRY | $0.02403 | $53,182.76 | 09:57:10 04/04/2026 |
| 110 |  KuCoin |
GRT/USDT | $0.02409 | $52,818.97 | 09:54:53 04/04/2026 |
| 111 |  BiFinance |
GRT/USDT | $0.02410 | $52,608.25 | 09:45:11 04/04/2026 |
| 112 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,801.32 | 10:00:11 04/04/2026 |
| 113 | BloFin |
GRT/USDT | $0.02402 | $50,049.90 | 09:57:18 04/04/2026 |
| 114 | Deepcoin |
GRT/USDT | $0.02402 | $49,274.48 | 09:57:15 04/04/2026 |
| 115 | FameEX |
GRT/USDT | $0.02407 | $47,626.25 | 09:57:07 04/04/2026 |
| 116 |  KCEX |
GRT/USDT | $0.02404 | $45,708.46 | 09:57:12 04/04/2026 |
| 117 | Bitrue |
GRT/XRP | $0.02404 | $44,521.79 | 09:57:09 04/04/2026 |
| 118 | Bitrue |
GRT/USDC | $0.02406 | $44,472.96 | 09:57:09 04/04/2026 |
| 119 | BYDFi |
GRT/USDT | $0.02409 | $43,764.27 | 09:54:10 04/04/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.02404 | $43,581.52 | 09:57:08 04/04/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.02419 | $41,294.24 | 09:54:10 04/04/2026 |
| 122 |  Nonkyc.io Exchange |
GRT/USDT | $0.02406 | $40,956.06 | 10:00:09 04/04/2026 |
| 123 | CoinTR |
GRT/USDT | $0.02419 | $39,377.77 | 09:57:07 04/04/2026 |
| 124 |  Qmall Exchange |
GRT/USDT | $0.02409 | $34,357.57 | 10:00:11 04/04/2026 |
| 125 |  Bitstamp by Robinhood |
GRT/USD | $0.02409 | $33,703.42 | 09:59:53 04/04/2026 |
| 126 |  LeveX |
GRT/USDT | $0.02403 | $31,204.38 | 10:00:16 04/04/2026 |
| 127 |  BitDelta |
GRT/USDT | $0.02399 | $29,964.01 | 09:57:12 04/04/2026 |
| 128 | WhiteBIT |
GRT/USDC | $0.02411 | $29,262.92 | 09:54:10 04/04/2026 |
| 129 | KuCoin |
GRT/USDT | $0.02402 | $28,931.13 | 09:54:18 04/04/2026 |
| 130 |  Dex-Trade |
GRT/USDT | $0.02405 | $28,902.62 | 09:57:08 04/04/2026 |
| 131 | BITmarkets |
GRT/USDT | $0.02399 | $27,703.26 | 10:00:09 04/04/2026 |
| 132 | B2Z Exchange |
GRT/USDT | $0.02400 | $27,695.88 | 10:00:10 04/04/2026 |
| 133 | BTSE |
GRT/USDT | $0.02399 | $27,425.12 | 09:54:14 04/04/2026 |
| 134 |  EXMO |
GRT/USDT | $0.02402 | $22,141.90 | 09:57:12 04/04/2026 |
| 135 |  EXMO.ME |
GRT/USDT | $0.02402 | $22,141.90 | 09:57:14 04/04/2026 |
| 136 |  SuperEx |
GRT/USDT | $0.02411 | $21,972.63 | 09:57:13 04/04/2026 |
| 137 |  PointPay |
GRT/USDT | $0.02407 | $21,704.24 | 09:57:10 04/04/2026 |
| 138 |  Niza.io |
GRT/USD | $0.02407 | $21,185.24 | 10:00:07 04/04/2026 |
| 139 | Pionex |
GRT/USDT | $0.02402 | $18,026.37 | 09:57:15 04/04/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.02405 | $16,991.64 | 09:57:08 04/04/2026 |
| 141 | Gate |
GRT/USDT | $0.02404 | $16,787.58 | 09:56:24 04/04/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,049.04 | $16,756.58 | 09:41:08 04/04/2026 |
| 143 |  MGBX |
GRT/USDT | $0.02405 | $16,442.74 | 10:00:10 04/04/2026 |
| 144 |  Cryptomus |
GRT/USDT | $0.02409 | $16,134.45 | 10:00:10 04/04/2026 |
| 145 |  AllinX |
GRT/USDT | $0.02399 | $15,968.18 | 10:00:10 04/04/2026 |
| 146 |  Gemini |
GRT/USD | $0.02400 | $15,899.83 | 09:59:54 04/04/2026 |
| 147 |  CoinEx |
GRT/USDT | $0.02406 | $13,226.89 | 09:59:23 04/04/2026 |
| 148 |  Coinflare |
GRT/USDT | $0.02377 | $11,717.25 | 18:03:15 31/03/2026 |
| 149 | LeveX |
GRT/USDT | $0.02405 | $11,632.03 | 10:00:09 04/04/2026 |
| 150 |  BlueBit |
GRT/USDT | $0.02400 | $11,568.67 | 10:00:10 04/04/2026 |
| 151 | Kraken |
GRT/EUR | $0.02400 | $11,399.76 | 09:59:25 04/04/2026 |
| 152 |  Bit2Me |
GRT/EUR | $0.02400 | $11,259.80 | 09:57:08 04/04/2026 |
| 153 |  Bullish |
GRT/USDC | $0.02399 | $10,716.87 | 09:57:07 04/04/2026 |
| 154 | EXMO |
GRT/USDC | $0.02400 | $10,673.23 | 09:57:12 04/04/2026 |
| 155 | EXMO.ME |
GRT/USDC | $0.02400 | $10,673.23 | 09:57:14 04/04/2026 |
| 156 |  LATOKEN |
GRT/USDT | $0.02407 | $9,335.31 | 09:57:15 04/04/2026 |
| 157 | BtcTurk | Kripto |
GRT/USDT | $0.02395 | $9,186.05 | 09:59:53 04/04/2026 |
| 158 |  XBO.com |
GRT/USDT | $0.02399 | $9,134.07 | 10:00:07 04/04/2026 |
| 159 |  Crypto.com Exchange |
GRT/USD | $0.02408 | $8,610.09 | 09:42:07 04/04/2026 |
| 160 | Crypto.com Exchange |
GRT/USDT | $0.02412 | $8,605.32 | 09:42:07 04/04/2026 |
| 161 | Coinbase Exchange |
GRT/EUR | $0.02418 | $8,170.59 | 09:56:30 04/04/2026 |
| 162 |  PrimeXBT |
GRT/USDT | $0.02403 | $8,079.20 | 10:00:16 04/04/2026 |
| 163 |  Coincall |
GRT/USD | $0.02403 | $7,549.26 | 10:00:16 04/04/2026 |
| 164 | OKX |
GRT/EUR | $0.02410 | $7,247.29 | 09:56:23 04/04/2026 |
| 165 |  NexDAX |
GRT/USDT | $0.02410 | $6,782.85 | 10:00:14 04/04/2026 |
| 166 |  Hibt |
GRT/USDT | $0.02409 | $6,724.21 | 09:57:10 04/04/2026 |
| 167 |  Uniswap v2 |
WETH/GRT | $2,049.61 | $6,675.10 | 09:32:47 04/04/2026 |
| 168 |  Coinone |
GRT/KRW | $0.02418 | $6,030.62 | 09:59:54 04/04/2026 |
| 169 |  Bitget |
GRT/USDT | $0.02403 | $6,012.41 | 09:54:10 04/04/2026 |
| 170 |  ICRYPEX |
GRT/USDT | $0.02380 | $5,468.36 | 10:00:14 04/04/2026 |
| 171 |  Bitlo |
GRT/USDT | $0.02409 | $5,115.94 | 09:57:09 04/04/2026 |
| 172 | WhiteBIT |
GRT/EUR | $0.02401 | $4,889.62 | 09:54:10 04/04/2026 |
| 173 |  BVOX |
GRT/USDT | $0.02408 | $4,767.94 | 09:57:07 04/04/2026 |
| 174 |  TGEX |
GRT/USDT | $0.02359 | $4,474.92 | 10:00:08 04/04/2026 |
| 175 |  Kanga Exchange |
GRT/USDT | $0.02400 | $4,435.46 | 10:00:08 04/04/2026 |
| 176 |  Blynex |
GRT/USDT | $0.02406 | $4,381.88 | 10:00:09 04/04/2026 |
| 177 | Coinbase Exchange |
GRT/GBP | $0.02403 | $4,021.44 | 09:56:59 04/04/2026 |
| 178 | Binance |
GRT/BTC | $0.02405 | $3,979.48 | 09:56:42 04/04/2026 |
| 179 |  Dzengi.com |
GRT/USD | $0.02400 | $3,755.66 | 09:57:07 04/04/2026 |
| 180 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.88 | 10:00:16 04/04/2026 |
| 181 | Kanga Exchange |
GRT/USDC | $0.02406 | $2,960.24 | 10:00:08 04/04/2026 |
| 182 | Niza.io |
GRT/EUR | $0.02400 | $2,879.05 | 10:00:07 04/04/2026 |
| 183 | Bitstamp by Robinhood |
GRT/EUR | $0.02402 | $2,404.83 | 09:59:23 04/04/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.02410 | $2,388.86 | 10:00:09 04/04/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.02410 | $2,388.53 | 10:00:10 04/04/2026 |
| 186 |  WEEX |
GRT/USDT | $0.02406 | $2,307.80 | 09:57:09 04/04/2026 |
| 187 | Kraken |
GRT/GBP | $0.02386 | $2,206.10 | 09:59:25 04/04/2026 |
| 188 | HTX |
GRT/USDT | $0.02399 | $1,676.36 | 09:57:25 04/04/2026 |
| 189 |  Bitkub |
GRT/THB | $0.02386 | $1,571.43 | 09:57:13 04/04/2026 |
| 190 |  Bitso |
GRT/USD | $0.02404 | $1,401.90 | 09:59:53 04/04/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.02408 | $1,355.41 | 10:00:14 04/04/2026 |
| 192 |  Tebbit |
GRT/USDT | $0.02403 | $1,008.84 | 10:00:16 04/04/2026 |
| 193 |  CoinDCX |
GRT/INR | $0.02541 | $995.86 | 10:00:08 04/04/2026 |
| 194 | Coinbase Exchange |
GRT/BTC | $0.02405 | $946.91 | 09:56:30 04/04/2026 |
| 195 |  TRIV |
GRT/IDR | $0.02414 | $907.32 | 10:00:14 04/04/2026 |
| 196 | TRIV |
GRT/USDT | $0.02406 | $904.33 | 10:00:14 04/04/2026 |
| 197 | Bitrue |
GRT/USDT | $0.02407 | $886.88 | 09:57:09 04/04/2026 |
| 198 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,071.97 | $827.27 | 08:13:12 04/04/2026 |
| 199 |  SushiSwap (Ethereum) |
WETH/GRT | $2,041.59 | $744.04 | 09:20:59 04/04/2026 |
| 200 |  Tokocrypto |
GRT/USDT | $0.02406 | $729.86 | 09:57:08 04/04/2026 |
| 201 | Niza.io |
GRT/GBP | $0.02386 | $561.09 | 10:00:07 04/04/2026 |
| 202 |  Ulink |
GRT/USDT | $0.1603 | $554.46 | 10:00:19 04/04/2026 |
| 203 | Bitlo |
GRT/TRY | $0.02403 | $553.11 | 09:57:09 04/04/2026 |
| 204 |  ZebPay |
GRT/INR | $0.02513 | $520.76 | 09:54:07 04/04/2026 |
| 205 |  Binance.US |
GRT/USDT | $0.02379 | $507.73 | 09:59:23 04/04/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.02396 | $434.16 | 10:00:07 04/04/2026 |
| 207 |  Flipster |
GRT/USDT | $0.02406 | $415.73 | 10:00:16 04/04/2026 |
| 208 |  MAX Exchange |
GRT/TWD | $0.02432 | $378.36 | 09:57:10 04/04/2026 |
| 209 | Bitazza |
GRT/THB | $0.02397 | $365.18 | 10:00:08 04/04/2026 |
| 210 |  Binance TH |
GRT/USDT | $0.02406 | $364.73 | 09:57:12 04/04/2026 |
| 211 |  ChangeNOW |
GRT/BTC | $0.02414 | $311.86 | 10:00:12 04/04/2026 |
| 212 |  Mercado Bitcoin |
GRT/BRL | $0.02405 | $286.85 | 09:57:08 04/04/2026 |
| 213 |  Indodax |
GRT/IDR | $0.02407 | $248.95 | 09:59:54 04/04/2026 |
| 214 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,050.47 | $241.88 | 09:12:11 04/04/2026 |
| 215 |  NovaDAX |
GRT/BRL | $0.02403 | $206.39 | 09:57:09 04/04/2026 |
| 216 |  Ndax |
GRT/CAD | $0.02395 | $177.95 | 10:00:08 04/04/2026 |
| 217 |  Bitbank |
GRT/JPY | $0.02440 | $167.56 | 09:57:08 04/04/2026 |
| 218 |  SunX |
GRT/USDT | $0.02403 | $162.71 | 10:00:18 04/04/2026 |
| 219 |  Bancor Network |
GRT/BNT | $0.03049 | $132.54 | 09:57:09 04/04/2026 |
| 220 | CoinDCX |
GRT/USDT | $0.02409 | $112.02 | 10:00:08 04/04/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,057.53 | $92.65 | 04:48:59 04/04/2026 |
| 222 |  Independent Reserve |
GRT/AUD | $0.02640 | $62.14 | 10:00:10 04/04/2026 |
| 223 |  Foxbit |
GRT/BRL | $0.02409 | $48.64 | 10:00:09 04/04/2026 |
| 224 |  Bitcoiva |
GRT/USDT | $0.02399 | $28.72 | 10:00:11 04/04/2026 |
| 225 |  ShibaSwap |
WETH/GRT | $2,042.36 | $27.69 | 22:23:47 03/04/2026 |
| 226 | Bitcoiva |
GRT/INR | $0.02445 | $26.00 | 10:00:11 04/04/2026 |
| 227 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02384 | $25.20 | 00:39:38 04/04/2026 |
| 228 |  CEX.IO |
GRT/EUR | $0.02416 | $24.66 | 09:54:10 04/04/2026 |
| 229 | OKX |
GRT/USD | $0.02393 | $24.14 | 09:56:23 04/04/2026 |
| 230 |  WazirX |
GRT/INR | $0.02719 | $23.15 | 10:00:09 04/04/2026 |
| 231 | CEX.IO |
GRT/USD | $0.02410 | $20.12 | 09:54:10 04/04/2026 |
| 232 |  dYdX v4 |
GRT/USD | $0.02443 | $20.03 | 10:04:23 04/04/2026 |
| 233 | CEX.IO |
GRT/USDT | $0.02407 | $19.93 | 09:54:10 04/04/2026 |
| 234 | WazirX |
GRT/USDT | $0.02389 | $7.94 | 10:00:09 04/04/2026 |
| 235 | Crypto.com Exchange |
GRT/USD | $0.02404 | $4.61 | 09:51:23 04/04/2026 |
| 236 | Binance.US |
GRT/USD | $0.02360 | $4.11 | 09:59:23 04/04/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,058.67 | $3.12 | 12:33:47 03/04/2026 |
| 238 | Mandala Exchange |
GRT/USDC | $0.02435 | $0.1924 | 10:00:16 04/04/2026 |
| 239 | HitBTC |
GRT/USDC | $0.02435 | $0.1924 | 10:00:07 04/04/2026 |
| 240 |  Unocoin |
GRT/INR | $0.03227 | $0.0004302 | 10:00:13 04/04/2026 |
| 241 | HitBTC |
GRT/BTC | $0.02446 | $0 | 10:00:07 04/04/2026 |
| 242 |  zondacrypto |
GRT/USDC | $0.03249 | $0 | 09:57:08 04/04/2026 |
| 243 |  Coincheck |
GRT/JPY | $0.02318 | $0 | 09:57:08 04/04/2026 |
| 244 | Independent Reserve |
GRT/NZD | $0.02653 | $0 | 10:00:09 04/04/2026 |
| 245 | Independent Reserve |
GRT/SGD | $0.02653 | $0 | 10:00:09 04/04/2026 |
| 246 | Independent Reserve |
GRT/USD | $0.02654 | $0 | 10:00:09 04/04/2026 |
| 247 |  Korbit |
GRT/KRW | $0.02377 | $0 | 09:54:08 04/04/2026 |
| 248 | OKX |
GRT/USDC | $0.02523 | $0 | 09:56:23 04/04/2026 |
| 249 | Upbit |
GRT/BTC | $0.02487 | $0 | 09:56:23 04/04/2026 |
| 250 |  Bitbns |
GRT/INR | $0.04302 | $0 | 10:00:08 04/04/2026 |
| 251 |  Coinmetro |
GRT/USDT | $0.02406 | $0 | 10:00:08 04/04/2026 |
| 252 |  CoinJar |
GRT/AUD | $0.02407 | $0 | 10:00:28 04/04/2026 |
| 253 | CoinJar |
GRT/GBP | $0.02371 | $0 | 10:00:28 04/04/2026 |
| 254 | CoinJar |
GRT/USD | $0.02387 | $0 | 10:00:28 04/04/2026 |
| 255 | CoinJar |
GRT/USDC | $0.02414 | $0 | 10:00:28 04/04/2026 |
| 256 | Tokocrypto |
GRT/BTC | $0.02405 | $0 | 09:57:08 04/04/2026 |
| 257 | Tokocrypto |
GRT/ETH | $0.02700 | $0 | 09:57:08 04/04/2026 |
| 258 |  FMFW.io |
GRT/BTC | $0.02445 | $0 | 09:57:11 04/04/2026 |
| 259 |  Giottus |
GRT/INR | $0.02689 | $0 | 09:57:07 04/04/2026 |
| 260 | Giottus |
GRT/USDT | $0.02409 | $0 | 09:57:07 04/04/2026 |
| 261 |  WOO X |
GRT/USDT | $0.02403 | $0 | 09:57:15 04/04/2026 |
| 262 | WOO X |
GRT/USDT | $0.02406 | $0 | 09:57:08 04/04/2026 |
| 263 |  LCX Exchange |
GRT/EUR | $0.02899 | $0 | 09:54:10 04/04/2026 |
| 264 |  ONUS Pro |
GRT/USDT | $0.02453 | $0 | 16:42:10 03/04/2026 |
| 265 | ONUS Pro |
GRT/VNDC | $0.02452 | $0 | 16:42:10 03/04/2026 |
| 266 |  ADEN |
GRT/USDT | $0.02401 | $0 | 10:03:45 04/04/2026 |
| 267 |  Gate US |
GRT/USDT | $0.02407 | $0 | 10:00:07 04/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 04/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,326,516 với tỷ giá $0.02402.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.