Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02413 | $25,689,397 | 02:57:16 30/04/2026 | |
| 2 | GRT/USDT | $0.02413 | $22,465,786 | 03:00:15 30/04/2026 | |
| 3 | GRT/USDT | $0.2120 | $22,417,237 | 02:57:15 30/04/2026 | |
| 4 | GRT/USD | $0.02416 | $20,627,644 | 02:57:36 30/04/2026 | |
| 5 | GRT/USDT | $0.02414 | $11,671,775 | 02:57:15 30/04/2026 | |
| 6 | GRT/USDT | $0.02409 | $6,401,548 | 03:00:07 30/04/2026 | |
| 7 | GRT/USDT | $0.02409 | $6,389,702 | 02:57:07 30/04/2026 | |
| 8 | GRT/USDT | $0.02413 | $5,113,154 | 02:54:16 30/04/2026 | |
| 9 | GRT/USDT | $0.02411 | $3,118,392 | 03:00:17 30/04/2026 | |
| 10 | GRT/USDT | $0.02412 | $3,118,192 | 03:00:16 30/04/2026 | |
| 11 | GRT/USDT | $0.02419 | $2,813,244 | 03:00:11 30/04/2026 | |
| 12 | GRT/USDT | $0.08319 | $2,476,801 | 03:00:13 30/04/2026 | |
| 13 | GRT/USDT | $0.02417 | $2,376,582 | 02:57:16 30/04/2026 | |
| 14 | GRT/USDT | $0.02414 | $2,310,748 | 02:59:54 30/04/2026 | |
| 15 | GRT/USDT | $0.02416 | $1,793,499 | 03:00:12 30/04/2026 | |
| 16 | GRT/USDT | $0.02413 | $1,682,542 | 02:57:20 30/04/2026 | |
| 17 | GRT/USD | $0.02408 | $1,627,852 | 03:00:16 30/04/2026 | |
| 18 | GRT/USDT | $0.02416 | $1,625,805 | 02:57:15 30/04/2026 | |
| 19 | GRT/USDT | $0.02414 | $1,564,675 | 03:00:16 30/04/2026 | |
| 20 | GRT/USDT | $0.02410 | $1,513,211 | 03:00:16 30/04/2026 | |
| 21 | GRT/USDT | $0.05468 | $1,454,480 | 03:00:16 30/04/2026 | |
| 22 | GRT/USDT | $0.02413 | $1,373,703 | 02:57:18 30/04/2026 | |
| 23 | GRT/USDT | $0.02409 | $1,339,950 | 02:57:15 30/04/2026 | |
| 24 | GRT/USDT | $0.02445 | $1,319,403 | 02:57:19 30/04/2026 | |
| 25 | GRT/USDT | $0.02413 | $1,213,305 | 02:54:16 30/04/2026 | |
| 26 | GRT/USDT | $0.02414 | $1,040,141 | 02:57:16 30/04/2026 | |
| 27 | GRT/USDT | $0.02420 | $994,144 | 03:00:10 30/04/2026 | |
| 28 | GRT/USDT | $0.02415 | $965,707 | 02:56:54 30/04/2026 | |
| 29 | GRT/USDT | $0.02413 | $828,157 | 02:57:16 30/04/2026 | |
| 30 | GRT/USDT | $0.02412 | $735,890 | 03:00:15 30/04/2026 | |
| 31 | GRT/USD | $0.02420 | $717,252 | 03:00:12 30/04/2026 | |
| 32 | GRT/USD | $0.02420 | $717,251 | 03:00:08 30/04/2026 | |
| 33 | GRT/USDT | $0.02414 | $642,282 | 02:57:16 30/04/2026 | |
| 34 | GRT/USDT | $0.02419 | $624,837 | 02:59:53 30/04/2026 | |
| 35 | GRT/USDT | $0.02418 | $612,794 | 02:57:10 30/04/2026 | |
| 36 | GRT/USDT | $0.02414 | $607,248 | 02:57:16 30/04/2026 | |
| 37 | GRT/USDT | $0.02411 | $569,817 | 03:00:16 30/04/2026 | |
| 38 | GRT/USDT | $0.02413 | $539,640 | 02:57:08 30/04/2026 | |
| 39 | GRT/USDT | $0.02413 | $518,710 | 02:57:20 30/04/2026 | |
| 40 | GRT/USDT | $0.02410 | $502,486 | 03:00:16 30/04/2026 | |
| 41 | GRT/USDT | $0.02415 | $482,420 | 02:57:08 30/04/2026 | |
| 42 | GRT/USDT | $0.02414 | $479,535 | 03:00:09 30/04/2026 | |
| 43 | GRT/USDT | $0.02409 | $478,604 | 03:00:11 30/04/2026 | |
| 44 | GRT/USDT | $0.02412 | $452,081 | 03:00:19 30/04/2026 | |
| 45 | GRT/USDT | $0.02417 | $451,017 | 03:00:07 30/04/2026 | |
| 46 | GRT/USDT | $0.02419 | $411,839 | 02:57:07 30/04/2026 | |
| 47 | GRT/USDT | $0.02411 | $404,334 | 03:00:16 30/04/2026 | |
| 48 | GRT/USDT | $0.02417 | $373,384 | 02:57:07 30/04/2026 | |
| 49 | GRT/USDT | $0.02415 | $366,438 | 02:57:08 30/04/2026 | |
| 50 | GRT/USDT | $0.02414 | $339,112 | 02:57:20 30/04/2026 | |
| 51 | GRT/USDT | $0.02412 | $332,415 | 02:57:17 30/04/2026 | |
| 52 | GRT/USDT | $0.02416 | $329,186 | 03:00:10 30/04/2026 | |
| 53 | GRT/USDT | $0.02416 | $323,440 | 02:57:07 30/04/2026 | |
| 54 | GRT/USDT | $0.02411 | $311,519 | 03:00:16 30/04/2026 | |
| 55 | GRT/USDT | $0.02410 | $308,152 | 03:00:17 30/04/2026 | |
| 56 | GRT/USDT | $0.02412 | $308,096 | 02:54:16 30/04/2026 | |
| 57 | GRT/USDT | $0.02412 | $298,959 | 02:57:19 30/04/2026 | |
| 58 | GRT/USDT | $0.02417 | $290,767 | 02:57:10 30/04/2026 | |
| 59 | GRT/USDT | $0.02414 | $272,139 | 02:57:16 30/04/2026 | |
| 60 | GRT/USDT | $0.02419 | $267,385 | 02:59:23 30/04/2026 | |
| 61 | GRT/USDT | $0.02414 | $265,222 | 03:00:16 30/04/2026 | |
| 62 | GRT/USDT | $0.02415 | $264,728 | 02:57:07 30/04/2026 | |
| 63 | GRT/USDT | $0.02418 | $261,103 | 02:54:10 30/04/2026 | |
| 64 | GRT/USDT | $0.02413 | $249,441 | 02:54:08 30/04/2026 | |
| 65 | GRT/KRW | $0.02424 | $247,075 | 02:56:23 30/04/2026 | |
| 66 | GRT/USDT | $0.02419 | $240,547 | 02:57:07 30/04/2026 | |
| 67 | GRT/USDT | $0.02419 | $235,514 | 03:00:15 30/04/2026 | |
| 68 | GRT/TRY | $0.02414 | $216,440 | 02:59:23 30/04/2026 | |
| 69 | GRT/USDT | $0.02418 | $208,187 | 02:54:11 30/04/2026 | |
| 70 | GRT/USDT | $0.02417 | $206,316 | 03:00:08 30/04/2026 | |
| 71 | GRT/USDT | $0.02415 | $192,908 | 02:57:08 30/04/2026 | |
| 72 | GRT/USDT | $0.02417 | $180,410 | 02:48:11 30/04/2026 | |
| 73 | GRT/USDT | $0.02415 | $177,366 | 03:00:13 30/04/2026 | |
| 74 | GRT/TRY | $0.02419 | $171,438 | 02:54:08 30/04/2026 | |
| 75 | GRT/USDT | $0.02409 | $170,895 | 02:54:10 30/04/2026 | |
| 76 | GRT/USDT | $0.02414 | $168,395 | 02:54:15 30/04/2026 | |
| 77 | GRT/TRY | $0.02416 | $162,665 | 02:56:54 30/04/2026 | |
| 78 | GRT/USDT | $0.02416 | $161,194 | 02:57:10 30/04/2026 | |
| 79 | GRT/USDT | $0.02417 | $159,422 | 02:57:12 30/04/2026 | |
| 80 | GRT/USDT | $0.02413 | $149,369 | 02:54:08 30/04/2026 | |
| 81 | GRT/USDT | $0.02418 | $147,619 | 02:54:09 30/04/2026 | |
| 82 | GRT/USDT | $0.02416 | $146,438 | 03:00:10 30/04/2026 | |
| 83 | GRT/USDT | $0.02415 | $146,347 | 02:57:07 30/04/2026 | |
| 84 | GRT/USDT | $0.02415 | $146,227 | 02:57:07 30/04/2026 | |
| 85 | GRT/USD | $0.02410 | $145,810 | 02:57:00 30/04/2026 | |
| 86 | GRT/USDT | $0.02417 | $136,874 | 02:57:08 30/04/2026 | |
| 87 | GRT/USDT | $0.02411 | $134,610 | 02:57:15 30/04/2026 | |
| 88 | GRT/USD | $0.02415 | $128,400 | 02:59:28 30/04/2026 | |
| 89 | GRT/USDC | $0.02415 | $125,708 | 02:57:10 30/04/2026 | |
| 90 | GRT/USDT | $0.02416 | $115,301 | 02:54:09 30/04/2026 | |
| 91 | GRT/TRY | $0.02416 | $109,066 | 02:57:12 30/04/2026 | |
| 92 | GRT/USDT | $0.02409 | $104,361 | 02:57:08 30/04/2026 | |
| 93 | GRT/TRY | $0.02419 | $103,559 | 02:59:53 30/04/2026 | |
| 94 | GRT/USDT | $0.02416 | $96,313.22 | 03:00:08 30/04/2026 | |
| 95 | GRT/USDT | $0.02418 | $88,645.59 | 02:57:10 30/04/2026 | |
| 96 | GRT/KRW | $0.02431 | $87,610.00 | 02:59:54 30/04/2026 | |
| 97 | GRT/USDT | $0.02419 | $83,578.06 | 02:54:08 30/04/2026 | |
| 98 | GRT/USDT | $0.02416 | $79,357.45 | 02:57:11 30/04/2026 | |
| 99 | GRT/USDT | $0.02413 | $77,084.65 | 02:54:15 30/04/2026 | |
| 100 | GRT/USDT | $0.02416 | $76,526.05 | 02:57:07 30/04/2026 | |
| 101 | GRT/USDT | $0.02416 | $76,009.35 | 02:51:16 30/04/2026 | |
| 102 | GRT/USDT | $0.02416 | $76,007.37 | 02:56:53 30/04/2026 | |
| 103 | GRT/USDT | $0.02416 | $71,809.19 | 02:48:10 30/04/2026 | |
| 104 | GRT/USDT | $0.02419 | $70,591.64 | 02:57:08 30/04/2026 | |
| 105 | GRT/USDT | $0.02417 | $70,562.41 | 03:00:11 30/04/2026 | |
| 106 | GRT/EUR | $0.02416 | $70,343.46 | 02:57:11 30/04/2026 | |
| 107 | GRT/USDT | $0.02418 | $64,655.81 | 03:00:08 30/04/2026 | |
| 108 | GRT/USDT | $0.02413 | $63,599.52 | 02:57:20 30/04/2026 | |
| 109 | GRT/USDT | $0.02416 | $63,179.68 | 02:57:07 30/04/2026 | |
| 110 | GRT/USDC | $0.02416 | $62,989.31 | 02:57:10 30/04/2026 | |
| 111 | GRT/USDC | $0.02416 | $62,481.11 | 02:57:07 30/04/2026 | |
| 112 | GRT/USDC | $0.02417 | $57,450.49 | 02:48:10 30/04/2026 | |
| 113 | GRT/USDT | $0.02410 | $52,600.83 | 02:57:15 30/04/2026 | |
| 114 | GRT/USDT | $0.02479 | $50,793.86 | 03:00:13 30/04/2026 | |
| 115 | GRT/USDT | $0.02409 | $48,958.24 | 03:00:12 30/04/2026 | |
| 116 | GRT/XRP | $0.02411 | $47,919.81 | 02:57:10 30/04/2026 | |
| 117 | GRT/EUR | $0.02417 | $47,791.10 | 02:57:00 30/04/2026 | |
| 118 | GRT/USDC | $0.02418 | $47,562.71 | 02:57:10 30/04/2026 | |
| 119 | GRT/USDT | $0.02414 | $47,424.01 | 02:57:17 30/04/2026 | |
| 120 | GRT/USDT | $0.02419 | $47,387.01 | 02:54:11 30/04/2026 | |
| 121 | GRT/USDT | $0.02429 | $46,609.05 | 02:54:10 30/04/2026 | |
| 122 | GRT/USDT | $0.02414 | $45,364.10 | 02:59:53 30/04/2026 | |
| 123 | GRT/USDT | $0.02415 | $44,153.96 | 02:57:07 30/04/2026 | |
| 124 | GRT/USDT | $0.02416 | $43,906.53 | 02:57:10 30/04/2026 | |
| 125 | GRT/USDT | $0.02414 | $43,767.33 | 02:54:17 30/04/2026 | |
| 126 | GRT/USDC | $0.02417 | $42,026.24 | 02:56:54 30/04/2026 | |
| 127 | GRT/USDT | $0.02413 | $40,873.28 | 03:00:17 30/04/2026 | |
| 128 | GRT/USDT | $0.02412 | $40,519.68 | 03:00:16 30/04/2026 | |
| 129 | GRT/USDT | $0.02399 | $39,830.04 | 02:54:08 30/04/2026 | |
| 130 | GRT/USDT | $0.02417 | $37,845.63 | 02:57:11 30/04/2026 | |
| 131 | GRT/USD | $0.02418 | $37,672.88 | 02:59:53 30/04/2026 | |
| 132 | GRT/USDT | $0.02414 | $36,162.00 | 03:00:08 30/04/2026 | |
| 133 | GRT/USDT | $0.02414 | $36,155.27 | 03:00:12 30/04/2026 | |
| 134 | GRT/USDT | $0.02419 | $35,990.73 | 02:57:10 30/04/2026 | |
| 135 | GRT/USD | $0.02415 | $32,974.44 | 03:00:09 30/04/2026 | |
| 136 | GRT/USDT | $0.02410 | $32,749.34 | 03:00:07 30/04/2026 | |
| 137 | GRT/USDT | $0.02418 | $31,344.10 | 02:59:54 30/04/2026 | |
| 138 | GRT/USDT | $0.02411 | $29,499.46 | 03:00:16 30/04/2026 | |
| 139 | GRT/EUR | $0.02415 | $29,243.36 | 02:57:10 30/04/2026 | |
| 140 | GRT/EUR | $0.02415 | $29,152.37 | 02:59:55 30/04/2026 | |
| 141 | GRT/USDT | $0.02411 | $29,017.19 | 03:03:49 30/04/2026 | |
| 142 | GRT/EUR | $0.02422 | $26,333.44 | 02:57:10 30/04/2026 | |
| 143 | GRT/USDT | $0.02413 | $26,276.03 | 02:57:15 30/04/2026 | |
| 144 | GRT/USDT | $0.02412 | $25,425.26 | 02:57:07 30/04/2026 | |
| 145 | GRT/USDT | $0.02412 | $25,415.69 | 03:00:08 30/04/2026 | |
| 146 | GRT/USDT | $0.02508 | $24,812.15 | 02:57:07 30/04/2026 | |
| 147 | GRT/USDC | $0.02420 | $24,719.61 | 02:57:07 30/04/2026 | |
| 148 | GRT/USDT | $0.02416 | $23,567.57 | 02:54:11 30/04/2026 | |
| 149 | GRT/USDT | $0.02416 | $23,059.55 | 02:57:07 30/04/2026 | |
| 150 | GRT/USDT | $0.02414 | $22,564.29 | 02:54:09 30/04/2026 | |
| 151 | GRT/USDT | $0.02410 | $21,587.26 | 03:00:08 30/04/2026 | |
| 152 | GRT/USDT | $0.02411 | $21,400.02 | 02:59:23 30/04/2026 | |
| 153 | WETH/GRT | $2,230.80 | $19,089.27 | 01:54:12 30/04/2026 | |
| 154 | GRT/USD | $0.02417 | $18,308.93 | 02:57:12 30/04/2026 | |
| 155 | GRT/USDT | $0.02415 | $17,909.84 | 02:57:07 30/04/2026 | |
| 156 | GRT/USDT | $0.02417 | $14,862.95 | 02:57:11 30/04/2026 | |
| 157 | GRT/USDT | $0.02415 | $12,155.88 | 03:00:11 30/04/2026 | |
| 158 | GRT/USDT | $0.02420 | $11,673.35 | 03:00:08 30/04/2026 | |
| 159 | GRT/USDC | $0.02411 | $11,362.81 | 03:00:08 30/04/2026 | |
| 160 | GRT/USDC | $0.02418 | $11,350.01 | 02:57:07 30/04/2026 | |
| 161 | GRT/USDT | $0.02427 | $10,739.14 | 02:57:11 30/04/2026 | |
| 162 | GRT/JPY | $0.02412 | $10,461.98 | 02:57:07 30/04/2026 | |
| 163 | GRT/USDT | $0.02417 | $10,066.34 | 02:57:07 30/04/2026 | |
| 164 | GRT/USDT | $0.02421 | $9,230.19 | 02:54:08 30/04/2026 | |
| 165 | GRT/USDT | $0.02412 | $8,039.27 | 03:00:16 30/04/2026 | |
| 166 | GRT/USDT | $0.02416 | $7,606.62 | 02:57:08 30/04/2026 | |
| 167 | GRT/INR | $0.02443 | $7,575.57 | 03:00:08 30/04/2026 | |
| 168 | GRT/EUR | $0.02415 | $7,460.46 | 03:00:09 30/04/2026 | |
| 169 | GRT/USDT | $0.02405 | $6,983.08 | 02:57:07 30/04/2026 | |
| 170 | GRT/GBP | $0.02412 | $5,860.35 | 02:56:30 30/04/2026 | |
| 171 | GRT/USDT | $0.02440 | $5,614.41 | 03:00:07 30/04/2026 | |
| 172 | GRT/USDT | $0.02416 | $5,471.22 | 02:57:11 30/04/2026 | |
| 173 | GRT/USDT | $0.02414 | $4,652.70 | 02:57:24 30/04/2026 | |
| 174 | GRT/USDT | $0.02415 | $4,203.32 | 02:57:07 30/04/2026 | |
| 175 | GRT/USDC | $0.02731 | $3,124.63 | 03:00:15 30/04/2026 | |
| 176 | GRT/USDT | $0.02410 | $3,075.39 | 03:00:08 30/04/2026 | |
| 177 | GRT/GBP | $0.02423 | $2,939.93 | 02:59:55 30/04/2026 | |
| 178 | GRT/USDC | $0.02420 | $2,875.62 | 03:00:08 30/04/2026 | |
| 179 | GRT/USDC | $0.02421 | $2,875.14 | 03:00:12 30/04/2026 | |
| 180 | GRT/BTC | $0.02416 | $2,665.46 | 02:57:00 30/04/2026 | |
| 181 | GRT/USDT | $0.02400 | $2,647.12 | 03:00:07 30/04/2026 | |
| 182 | GRT/USDC | $0.02416 | $2,541.98 | 03:00:07 30/04/2026 | |
| 183 | GRT/USDT | $0.02417 | $2,514.03 | 02:57:10 30/04/2026 | |
| 184 | GRT/INR | $0.02485 | $2,508.01 | 02:57:10 30/04/2026 | |
| 185 | GRT/USDT | $0.02410 | $2,167.90 | 03:00:09 30/04/2026 | |
| 186 | WETH/GRT | $2,228.95 | $1,778.48 | 02:46:47 30/04/2026 | |
| 187 | GRT/USDT | $0.02419 | $1,720.79 | 02:57:10 30/04/2026 | |
| 188 | GRT/USDT | $0.02415 | $1,597.27 | 03:00:12 30/04/2026 | |
| 189 | GRT/USDT | $0.02417 | $1,496.92 | 02:57:08 30/04/2026 | |
| 190 | GRT/USDT | $0.02390 | $1,369.26 | 02:57:12 30/04/2026 | |
| 191 | GRT/THB | $0.02411 | $1,200.97 | 02:57:11 30/04/2026 | |
| 192 | GRT/USDT | $0.02414 | $1,041.42 | 03:00:16 30/04/2026 | |
| 193 | GRT/USDT | $0.02414 | $1,006.32 | 03:00:12 30/04/2026 | |
| 194 | GRT/IDR | $0.02424 | $1,006.32 | 03:00:12 30/04/2026 | |
| 195 | GRT/USDT | $0.02416 | $928.83 | 02:57:10 30/04/2026 | |
| 196 | GRT/USDT | $0.02415 | $878.66 | 02:57:15 30/04/2026 | |
| 197 | GRT/AUD | $0.02581 | $843.92 | 03:00:12 30/04/2026 | |
| 198 | ETH/GRT | $2,233.75 | $828.67 | 02:46:47 30/04/2026 | |
| 199 | GRT/USD | $0.02415 | $794.06 | 02:59:53 30/04/2026 | |
| 200 | GRT/GBP | $0.02423 | $754.44 | 03:00:09 30/04/2026 | |
| 201 | GRT/IDR | $0.02410 | $669.32 | 02:59:25 30/04/2026 | |
| 202 | GRT/EUR | $0.02457 | $641.39 | 02:59:23 30/04/2026 | |
| 203 | WETH/GRT | $2,219.68 | $588.12 | 11:03:58 29/04/2026 | |
| 204 | GRT/EUR | $0.02405 | $544.07 | 03:00:12 30/04/2026 | |
| 205 | GRT/THB | $0.02414 | $522.86 | 03:00:08 30/04/2026 | |
| 206 | GRT/USD | $0.03120 | $486.78 | 09:57:23 28/04/2026 | |
| 207 | GRT/USDT | $0.02413 | $411.80 | 02:57:18 30/04/2026 | |
| 208 | GRT/KRW | $0.02436 | $321.99 | 02:59:53 30/04/2026 | |
| 209 | GRT/USDT | $0.02399 | $302.08 | 02:59:23 30/04/2026 | |
| 210 | GRT/USD | $0.02410 | $278.65 | 02:59:54 30/04/2026 | |
| 211 | GRT/CAD | $0.02419 | $239.32 | 03:00:07 30/04/2026 | |
| 212 | GRT/USD | $0.02411 | $208.22 | 03:01:25 30/04/2026 | |
| 213 | WETH/GRT | $2,237.85 | $207.84 | 01:09:23 30/04/2026 | |
| 214 | GRT/TRY | $0.02419 | $185.63 | 03:00:09 30/04/2026 | |
| 215 | GRT/TWD | $0.02525 | $181.37 | 02:57:07 30/04/2026 | |
| 216 | WETH/GRT | $2,245.60 | $153.97 | 02:25:11 30/04/2026 | |
| 217 | GRT/INR | $0.02457 | $136.18 | 03:00:07 30/04/2026 | |
| 218 | GRT/JPY | $0.02494 | $124.69 | 02:57:07 30/04/2026 | |
| 219 | GRT/BRL | $0.02402 | $123.21 | 03:00:16 30/04/2026 | |
| 220 | GRT/INR | $0.02634 | $120.44 | 02:57:08 30/04/2026 | |
| 221 | GRT/USDT | $0.02440 | $119.81 | 03:00:08 30/04/2026 | |
| 222 | GRT/USDT | $0.02419 | $110.62 | 02:57:08 30/04/2026 | |
| 223 | GRT/USDT | $0.02413 | $102.54 | 02:57:19 30/04/2026 | |
| 224 | GRT/BRL | $0.02388 | $78.63 | 02:57:11 30/04/2026 | |
| 225 | GRT/BNT | $0.02421 | $75.49 | 02:57:08 30/04/2026 | |
| 226 | GRT/USD | $0.02416 | $72.44 | 02:56:24 30/04/2026 | |
| 227 | GRT/INR | $0.02497 | $65.88 | 03:00:08 30/04/2026 | |
| 228 | GRT/USDT | $0.02419 | $62.86 | 02:57:10 30/04/2026 | |
| 229 | GRT/AUD | $0.02481 | $49.62 | 03:00:28 30/04/2026 | |
| 230 | GRT/USDC | $0.02414 | $39.64 | 01:12:07 30/04/2026 | |
| 231 | GRT/USD | $0.02420 | $28.02 | 02:57:10 30/04/2026 | |
| 232 | GRT/EUR | $0.02424 | $25.55 | 02:57:10 30/04/2026 | |
| 233 | GRT/USD | $0.02404 | $9.03 | 02:57:17 30/04/2026 | |
| 234 | GRT/KRW | $0.02434 | $6.71 | 02:57:10 30/04/2026 | |
| 235 | WETH/GRT | $2,250.39 | $3.01 | 08:13:23 29/04/2026 | |
| 236 | GRT/EUR | $0.02401 | $1.98 | 02:56:53 30/04/2026 | |
| 237 | GRT/INR | $0.03160 | $0.0004214 | 03:00:12 30/04/2026 | |
| 238 | GRT/BTC | $0.02506 | $0 | 02:57:07 30/04/2026 | |
| 239 | GRT/USDC | $0.02464 | $0 | 02:57:07 30/04/2026 | |
| 240 | GRT/USDC | $0.009799 | $0 | 02:57:11 30/04/2026 | |
| 241 | GRT/NZD | $0.02598 | $0 | 03:00:12 30/04/2026 | |
| 242 | GRT/SGD | $0.02600 | $0 | 03:00:12 30/04/2026 | |
| 243 | GRT/USD | $0.02601 | $0 | 03:00:12 30/04/2026 | |
| 244 | GRT/USDC | $0.02500 | $0 | 02:56:53 30/04/2026 | |
| 245 | GRT/BTC | $0.02432 | $0 | 02:56:53 30/04/2026 | |
| 246 | GRT/INR | $0.04214 | $0 | 02:54:09 30/04/2026 | |
| 247 | GRT/USDT | $0.02416 | $0 | 03:00:07 30/04/2026 | |
| 248 | GRT/BRL | $0.02474 | $0 | 02:57:09 30/04/2026 | |
| 249 | GRT/USDC | $0.02464 | $0 | 02:54:09 30/04/2026 | |
| 250 | GRT/GBP | $0.02420 | $0 | 03:00:28 30/04/2026 | |
| 251 | GRT/USD | $0.02440 | $0 | 03:00:28 30/04/2026 | |
| 252 | GRT/USDC | $0.02460 | $0 | 03:00:28 30/04/2026 | |
| 253 | GRT/BTC | $0.02508 | $0 | 02:54:07 30/04/2026 | |
| 254 | GRT/USDT | $0.02414 | $0 | 02:57:15 30/04/2026 | |
| 255 | GRT/USDT | $0.02417 | $0 | 02:57:07 30/04/2026 | |
| 256 | GRT/EUR | $0.02938 | $0 | 02:54:10 30/04/2026 | |
| 257 | GRT/USD | $0.02450 | $0 | 15:45:07 27/04/2026 | |
| 258 | GRT/USDT | $0.02415 | $0 | 03:00:07 30/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 30/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,689,397 với tỷ giá $0.02413.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.