The Graph GRT
Xếp hạng #127
22:38:00 09/05/2026
Giá The Graph (GRT)
$0.02692 1.61%
0.0000003344 BTC
712 VND
Thấp: $0.02616
Cao: $0.02794
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02698 | $33,507,642 | 21:57:36 09/05/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02695 | $26,391,693 | 21:57:16 09/05/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02697 | $26,288,538 | 22:00:15 09/05/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2120 | $22,418,475 | 21:54:19 09/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02696 | $11,498,319 | 21:57:16 09/05/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02700 | $7,486,837 | 22:00:10 09/05/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02689 | $7,479,338 | 21:57:11 09/05/2026 |
| 8 |  Binance |
GRT/USDT | $0.02698 | $5,902,615 | 21:54:16 09/05/2026 |
| 9 |  BTCC |
GRT/USDT | $0.02698 | $4,425,111 | 21:57:16 09/05/2026 |
| 10 |  idax exchange |
GRT/USDT | $0.02697 | $2,986,215 | 22:00:17 09/05/2026 |
| 11 |  WHXEX |
GRT/USDT | $0.02697 | $2,985,905 | 22:00:16 09/05/2026 |
| 12 |  KTX |
GRT/USDT | $0.02700 | $2,826,403 | 22:00:11 09/05/2026 |
| 13 |  Bibox |
GRT/USDT | $0.08320 | $2,477,139 | 22:00:11 09/05/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02695 | $2,186,564 | 21:57:17 09/05/2026 |
| 15 |  HTX |
GRT/USDT | $0.02698 | $2,147,603 | 21:59:24 09/05/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.02692 | $2,070,607 | 21:54:15 09/05/2026 |
| 17 |  CoinW |
GRT/USDT | $0.02694 | $1,852,956 | 21:57:16 09/05/2026 |
| 18 | Binance |
GRT/USDT | $0.02698 | $1,784,509 | 21:56:54 09/05/2026 |
| 19 |  Bybit |
GRT/USDT | $0.02696 | $1,706,354 | 21:54:16 09/05/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02698 | $1,665,895 | 21:57:15 09/05/2026 |
| 21 |  BTSE |
GRT/USDT | $0.02698 | $1,549,771 | 21:57:15 09/05/2026 |
| 22 |  OneEx |
GRT/USDT | $0.02701 | $1,520,540 | 22:00:09 09/05/2026 |
| 23 |  B2Z Exchange |
GRT/USD | $0.02701 | $1,494,091 | 22:00:15 09/05/2026 |
| 24 |  BITmarkets |
GRT/USDT | $0.02699 | $1,493,333 | 22:00:15 09/05/2026 |
| 25 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,692 | 22:00:16 09/05/2026 |
| 26 |  WOO X Pro |
GRT/USDT | $0.02696 | $1,449,202 | 22:00:16 09/05/2026 |
| 27 |  Ourbit |
GRT/USDT | $0.02696 | $1,263,620 | 21:57:15 09/05/2026 |
| 28 |  Zoomex |
GRT/USDT | $0.02698 | $1,074,802 | 21:54:16 09/05/2026 |
| 29 |  Ju.com |
GRT/USDT | $0.02699 | $1,053,443 | 21:57:12 09/05/2026 |
| 30 |  EasiCoin |
GRT/USDT | $0.02698 | $1,027,600 | 22:00:16 09/05/2026 |
| 31 |  KuCoin |
GRT/USDT | $0.02702 | $1,008,795 | 21:54:19 09/05/2026 |
| 32 |  MEXC |
GRT/USDT | $0.02697 | $1,004,671 | 21:54:16 09/05/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.02695 | $954,885 | 21:57:19 09/05/2026 |
| 34 |  Deepcoin |
GRT/USDT | $0.02694 | $931,462 | 21:57:15 09/05/2026 |
| 35 | BTCC |
GRT/USDT | $0.02699 | $892,760 | 21:57:09 09/05/2026 |
| 36 |  4E |
GRT/USDT | $0.02699 | $883,687 | 21:57:09 09/05/2026 |
| 37 |  Upbit |
GRT/KRW | $0.02736 | $876,218 | 21:56:24 09/05/2026 |
| 38 | BITmarkets |
GRT/USD | $0.02704 | $775,143 | 22:00:11 09/05/2026 |
| 39 | B2Z Exchange |
GRT/USD | $0.02704 | $775,139 | 22:00:10 09/05/2026 |
| 40 |  OrangeX |
GRT/USDT | $0.02699 | $767,046 | 21:57:11 09/05/2026 |
| 41 |  Toobit |
GRT/USDT | $0.02696 | $734,747 | 21:57:17 09/05/2026 |
| 42 | KTX |
GRT/USDT | $0.02697 | $718,704 | 22:00:15 09/05/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.02698 | $670,660 | 22:00:20 09/05/2026 |
| 44 |  Websea |
GRT/USDT | $0.02699 | $668,477 | 21:54:10 09/05/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.02640 | $665,443 | 21:59:23 09/05/2026 |
| 46 |  Pionex |
GRT/USDT | $0.02698 | $640,318 | 21:57:12 09/05/2026 |
| 47 |  BitMart |
GRT/USDT | $0.02698 | $575,532 | 21:57:11 09/05/2026 |
| 48 |  YEX |
GRT/USDT | $0.02696 | $565,984 | 21:54:16 09/05/2026 |
| 49 |  Picol |
GRT/USDT | $0.02701 | $564,091 | 22:00:10 09/05/2026 |
| 50 |  Phemex |
GRT/USDT | $0.02693 | $550,745 | 21:57:12 09/05/2026 |
| 51 |  AstralX |
GRT/USDT | $0.02703 | $529,106 | 21:57:10 09/05/2026 |
| 52 |  Coinlocally |
GRT/USDT | $0.02697 | $498,951 | 22:00:16 09/05/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02597 | $412,216 | 08:33:15 08/05/2026 |
| 54 |  Bitbaby |
GRT/USDT | $0.02697 | $401,865 | 22:00:16 09/05/2026 |
| 55 |  P2B |
GRT/USDT | $0.02698 | $396,373 | 21:57:10 09/05/2026 |
| 56 |  Coinbase Exchange |
GRT/USD | $0.02700 | $389,262 | 21:56:59 09/05/2026 |
| 57 | CoinW |
GRT/USDT | $0.02700 | $379,967 | 21:54:07 09/05/2026 |
| 58 | LBank |
GRT/USDT | $0.02696 | $360,378 | 21:57:12 09/05/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.02701 | $357,196 | 21:54:07 09/05/2026 |
| 60 |  Bitbase |
GRT/USDT | $0.02698 | $348,200 | 22:00:16 09/05/2026 |
| 61 | Phemex |
GRT/USDT | $0.02694 | $345,816 | 21:57:17 09/05/2026 |
| 62 | Ourbit |
GRT/USDT | $0.02698 | $338,589 | 21:57:11 09/05/2026 |
| 63 |  Bitrue |
GRT/USDT | $0.02695 | $330,987 | 21:57:17 09/05/2026 |
| 64 |  Cofinex |
GRT/USDT | $0.02694 | $322,213 | 22:00:17 09/05/2026 |
| 65 |  Bitget |
GRT/USDT | $0.02698 | $319,416 | 21:54:16 09/05/2026 |
| 66 | Bitcastle |
GRT/USDT | $0.02700 | $308,686 | 22:00:10 09/05/2026 |
| 67 | Tapbit |
GRT/USDT | $0.02699 | $307,610 | 21:57:11 09/05/2026 |
| 68 |  BYDFi |
GRT/USDT | $0.02697 | $302,187 | 22:00:15 09/05/2026 |
| 69 |  HitBTC |
GRT/USDT | $0.02699 | $295,397 | 22:00:11 09/05/2026 |
| 70 |  Mandala Exchange |
GRT/USDT | $0.02699 | $295,397 | 22:00:14 09/05/2026 |
| 71 |  Gleec BTC |
GRT/USDT | $0.02699 | $295,397 | 22:00:12 09/05/2026 |
| 72 | XT.COM |
GRT/USDT | $0.02698 | $294,181 | 21:57:13 09/05/2026 |
| 73 | Binance |
GRT/TRY | $0.02695 | $293,183 | 21:56:54 09/05/2026 |
| 74 |  DigiFinex |
GRT/USDT | $0.02709 | $274,005 | 22:00:17 09/05/2026 |
| 75 |  VOOX Exchange |
GRT/USDT | $0.02696 | $271,809 | 21:57:18 09/05/2026 |
| 76 | Hotcoin |
GRT/USDT | $0.02699 | $267,287 | 21:57:10 09/05/2026 |
| 77 | Toobit |
GRT/USDT | $0.02699 | $259,710 | 21:57:10 09/05/2026 |
| 78 |  SuperEx |
GRT/USDT | $0.02693 | $255,933 | 21:57:11 09/05/2026 |
| 79 |  BlockFin |
GRT/USDT | $0.02703 | $245,844 | 21:57:09 09/05/2026 |
| 80 |  Biconomy.com |
GRT/USDT | $0.02704 | $218,933 | 21:48:09 09/05/2026 |
| 81 | BlockFin |
GRT/USDT | $0.02695 | $213,404 | 21:57:15 09/05/2026 |
| 82 |  Binance TR |
GRT/TRY | $0.02695 | $204,218 | 21:57:12 09/05/2026 |
| 83 |  Bitazza |
GRT/USDT | $0.02700 | $200,333 | 22:00:11 09/05/2026 |
| 84 |  Gate |
GRT/USDT | $0.02699 | $199,850 | 21:54:19 09/05/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.02690 | $196,114 | 21:57:10 09/05/2026 |
| 86 |  GroveX |
GRT/USDT | $0.02700 | $193,279 | 22:00:11 09/05/2026 |
| 87 | Bybit |
GRT/USDT | $0.02696 | $189,686 | 21:54:08 09/05/2026 |
| 88 |  CoinTR |
GRT/TRY | $0.02690 | $181,042 | 22:00:08 09/05/2026 |
| 89 |  Millionero |
GRT/USDT | $0.02701 | $178,051 | 22:00:08 09/05/2026 |
| 90 |  ASTX |
GRT/USDT | $0.02702 | $176,685 | 22:00:11 09/05/2026 |
| 91 |  Bithumb |
GRT/KRW | $0.02725 | $173,138 | 21:59:23 09/05/2026 |
| 92 |  Kraken |
GRT/USD | $0.02699 | $154,350 | 21:59:54 09/05/2026 |
| 93 |  BloFin |
GRT/USDT | $0.02700 | $149,265 | 21:39:07 09/05/2026 |
| 94 |  BingX |
GRT/USDT | $0.02707 | $144,303 | 21:57:11 09/05/2026 |
| 95 | KuCoin |
GRT/USDT | $0.02702 | $136,909 | 21:50:53 09/05/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.02702 | $128,072 | 21:54:10 09/05/2026 |
| 97 |  Paribu |
GRT/TRY | $0.02690 | $122,599 | 21:59:23 09/05/2026 |
| 98 |  BtcTurk | Kripto |
GRT/TRY | $0.02697 | $121,970 | 21:59:53 09/05/2026 |
| 99 | Millionero |
GRT/USDT | $0.02696 | $117,383 | 22:00:15 09/05/2026 |
| 100 |  AscendEX |
GRT/USDT | $0.02699 | $114,458 | 21:54:10 09/05/2026 |
| 101 | Deepcoin |
GRT/USDT | $0.02696 | $109,258 | 21:57:11 09/05/2026 |
| 102 |  BitGW Exchange |
GRT/USDT | $0.02701 | $104,830 | 22:00:10 09/05/2026 |
| 103 |  OKX |
GRT/USDT | $0.02701 | $96,644.40 | 21:56:54 09/05/2026 |
| 104 |  Gems Trade |
GRT/USDT | $0.02700 | $96,633.32 | 21:57:14 09/05/2026 |
| 105 | MEXC |
GRT/USDT | $0.02703 | $93,373.75 | 21:48:09 09/05/2026 |
| 106 |  SecondBTC |
GRT/USDT | $0.02697 | $88,973.67 | 21:57:13 09/05/2026 |
| 107 | BYDFi |
GRT/USDT | $0.02699 | $88,737.20 | 22:00:11 09/05/2026 |
| 108 | Pionex |
GRT/USDT | $0.02694 | $87,882.56 | 21:57:16 09/05/2026 |
| 109 | WhiteBIT |
GRT/USDC | $0.02697 | $87,244.56 | 21:54:07 09/05/2026 |
| 110 | Bitbaby |
GRT/USDT | $0.02710 | $86,506.75 | 22:00:07 09/05/2026 |
| 111 | FameEX |
GRT/USDT | $0.02700 | $86,318.01 | 21:57:11 09/05/2026 |
| 112 | Binance |
GRT/USDC | $0.02702 | $79,613.76 | 21:56:42 09/05/2026 |
| 113 | VOOX Exchange |
GRT/USDT | $0.02699 | $77,629.28 | 21:57:12 09/05/2026 |
| 114 |  CEEX exchange |
GRT/USDT | $0.02700 | $77,256.81 | 22:00:10 09/05/2026 |
| 115 |  Bitunix |
GRT/USDT | $0.02703 | $73,614.18 | 21:48:07 09/05/2026 |
| 116 | Bitrue |
GRT/XRP | $0.02704 | $70,681.84 | 21:57:11 09/05/2026 |
| 117 |  Bitvavo |
GRT/EUR | $0.02709 | $70,265.40 | 21:57:13 09/05/2026 |
| 118 | Bitrue |
GRT/USDC | $0.02699 | $70,005.63 | 21:57:11 09/05/2026 |
| 119 | Millionero |
GRT/USDC | $0.02709 | $69,304.69 | 22:00:08 09/05/2026 |
| 120 | Biconomy.com |
GRT/USDC | $0.02703 | $69,130.17 | 21:48:09 09/05/2026 |
| 121 | BloFin |
GRT/USDT | $0.02697 | $67,554.76 | 21:39:16 09/05/2026 |
| 122 | Bitget |
GRT/USDT | $0.02696 | $66,208.31 | 21:54:07 09/05/2026 |
| 123 |  KCEX |
GRT/USDT | $0.02700 | $65,401.96 | 21:57:12 09/05/2026 |
| 124 | MEXC |
GRT/USDC | $0.02704 | $55,085.50 | 21:48:09 09/05/2026 |
| 125 |  Bitstamp by Robinhood |
GRT/USD | $0.02695 | $53,076.29 | 21:59:53 09/05/2026 |
| 126 |  AllinX |
GRT/USDT | $0.02690 | $51,381.60 | 22:00:09 09/05/2026 |
| 127 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,800.80 | 22:00:11 09/05/2026 |
| 128 | Cofinex |
GRT/USDT | $0.02695 | $50,586.63 | 22:00:13 09/05/2026 |
| 129 |  BitTap |
GRT/USDT | $0.02694 | $50,360.39 | 21:57:17 09/05/2026 |
| 130 | Gate |
GRT/USDT | $0.02697 | $48,659.65 | 21:56:54 09/05/2026 |
| 131 | Kraken |
GRT/EUR | $0.02702 | $47,752.68 | 21:59:54 09/05/2026 |
| 132 |  Bit2Me |
GRT/EUR | $0.02698 | $47,557.70 | 21:57:12 09/05/2026 |
| 133 |  CoinEx |
GRT/USDT | $0.02700 | $47,440.27 | 21:59:23 09/05/2026 |
| 134 | CoinTR |
GRT/USDT | $0.02710 | $45,861.39 | 22:00:08 09/05/2026 |
| 135 |  LeveX |
GRT/USDT | $0.02697 | $44,750.08 | 22:00:15 09/05/2026 |
| 136 | Bitstamp by Robinhood |
GRT/EUR | $0.02735 | $43,588.33 | 21:59:23 09/05/2026 |
| 137 |  Cryptomus |
GRT/USDT | $0.02698 | $42,900.43 | 21:57:09 09/05/2026 |
| 138 |  BiFinance |
GRT/USDT | $0.02697 | $42,891.50 | 21:57:12 09/05/2026 |
| 139 |  Kanga Exchange |
GRT/USDT | $0.02697 | $41,091.35 | 22:00:08 09/05/2026 |
| 140 | Coinbase Exchange |
GRT/BTC | $0.02731 | $40,132.82 | 21:56:29 09/05/2026 |
| 141 | B2Z Exchange |
GRT/USDT | $0.02695 | $39,996.90 | 22:00:10 09/05/2026 |
| 142 | BITmarkets |
GRT/USDT | $0.02696 | $39,992.95 | 22:00:11 09/05/2026 |
| 143 | BTSE |
GRT/USDT | $0.02700 | $39,834.83 | 21:57:07 09/05/2026 |
| 144 |  Niza.io |
GRT/USD | $0.02702 | $39,270.54 | 21:54:07 09/05/2026 |
| 145 | Coinbase Exchange |
GRT/EUR | $0.02700 | $38,276.62 | 21:56:29 09/05/2026 |
| 146 |  PointPay |
GRT/USDT | $0.02701 | $37,913.71 | 21:57:08 09/05/2026 |
| 147 | Kanga Exchange |
GRT/USDC | $0.02699 | $36,957.77 | 22:00:08 09/05/2026 |
| 148 | BtcTurk | Kripto |
GRT/USDT | $0.02698 | $32,830.83 | 21:59:53 09/05/2026 |
| 149 |  BitDelta |
GRT/USDT | $0.02700 | $32,070.20 | 22:00:11 09/05/2026 |
| 150 |  Bitbank |
GRT/JPY | $0.02702 | $29,937.66 | 21:57:07 09/05/2026 |
| 151 | ASTX |
GRT/USDT | $0.02698 | $29,732.64 | 22:00:16 09/05/2026 |
| 152 |  EXMO.ME |
GRT/USDT | $0.02698 | $28,936.47 | 22:00:19 09/05/2026 |
| 153 |  EXMO |
GRT/USDT | $0.02694 | $28,895.57 | 21:57:07 09/05/2026 |
| 154 | WhiteBIT |
GRT/EUR | $0.02707 | $28,060.93 | 21:54:07 09/05/2026 |
| 155 |  MGBX |
GRT/USDT | $0.02698 | $25,515.76 | 21:57:09 09/05/2026 |
| 156 |  LATOKEN |
GRT/USDT | $0.02735 | $23,196.98 | 21:57:11 09/05/2026 |
| 157 | Coinbase Exchange |
GRT/GBP | $0.02700 | $23,102.51 | 21:56:29 09/05/2026 |
| 158 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,308.07 | $19,100.54 | 21:37:10 09/05/2026 |
| 159 |  CoinUp.io |
GRT/USDT | $0.02700 | $18,989.59 | 21:54:08 09/05/2026 |
| 160 |  Bullish |
GRT/USDC | $0.02719 | $15,056.27 | 22:00:08 09/05/2026 |
| 161 | LeveX |
GRT/USDT | $0.02701 | $14,578.76 | 22:00:10 09/05/2026 |
| 162 |  Nonkyc.io Exchange |
GRT/USDT | $0.02706 | $14,132.03 | 22:00:10 09/05/2026 |
| 163 |  Crypto.com Exchange |
GRT/USD | $0.02706 | $13,983.00 | 21:54:07 09/05/2026 |
| 164 |  BlueBit |
GRT/USDT | $0.02700 | $13,095.16 | 22:00:07 09/05/2026 |
| 165 |  Bitkub |
GRT/THB | $0.02762 | $12,733.73 | 21:57:08 09/05/2026 |
| 166 | EXMO.ME |
GRT/USDC | $0.02700 | $12,595.70 | 22:00:19 09/05/2026 |
| 167 | EXMO |
GRT/USDC | $0.02694 | $12,583.72 | 21:57:07 09/05/2026 |
| 168 | Niza.io |
GRT/EUR | $0.02709 | $12,255.25 | 21:54:07 09/05/2026 |
| 169 |  PrimeXBT |
GRT/USDT | $0.02696 | $11,894.69 | 22:00:16 09/05/2026 |
| 170 |  CoinDCX |
GRT/INR | $0.02804 | $10,800.86 | 21:57:08 09/05/2026 |
| 171 | HTX |
GRT/USDT | $0.02697 | $10,636.62 | 21:54:16 09/05/2026 |
| 172 |  XBO.com |
GRT/USDT | $0.02697 | $10,357.38 | 22:00:09 09/05/2026 |
| 173 |  Hibt |
GRT/USDT | $0.02703 | $9,674.36 | 21:57:08 09/05/2026 |
| 174 |  NexDAX |
GRT/USDT | $0.02696 | $9,634.43 | 22:00:10 09/05/2026 |
| 175 |  Bitcoiva |
GRT/INR | $0.02743 | $8,411.23 | 22:00:09 09/05/2026 |
| 176 |  ICRYPEX |
GRT/USDT | $0.02730 | $7,587.73 | 22:00:10 09/05/2026 |
| 177 | Crypto.com Exchange |
GRT/USDT | $0.02708 | $7,203.71 | 21:54:07 09/05/2026 |
| 178 |  BVOX |
GRT/USDT | $0.02701 | $7,187.26 | 21:57:10 09/05/2026 |
| 179 |  Uniswap v2 |
WETH/GRT | $2,310.76 | $6,384.35 | 20:21:59 09/05/2026 |
| 180 | Kraken |
GRT/XBT | $0.02715 | $5,466.57 | 21:59:23 09/05/2026 |
| 181 |  Korbit |
GRT/KRW | $0.02755 | $4,963.96 | 21:57:12 09/05/2026 |
| 182 | CoinDCX |
GRT/USDT | $0.02698 | $4,899.57 | 21:57:08 09/05/2026 |
| 183 |  Blynex |
GRT/USDT | $0.02698 | $4,084.46 | 22:00:11 09/05/2026 |
| 184 | Kraken |
GRT/GBP | $0.02715 | $4,078.86 | 21:59:54 09/05/2026 |
| 185 |  WEEX |
GRT/USDT | $0.02698 | $4,059.11 | 21:57:09 09/05/2026 |
| 186 |  AEGET |
GRT/USDT | $0.02698 | $3,614.51 | 22:00:20 09/05/2026 |
| 187 | Bitcoiva |
GRT/USDT | $0.02690 | $3,566.75 | 22:00:09 09/05/2026 |
| 188 |  Gemini |
GRT/USD | $0.02710 | $3,151.35 | 21:59:24 09/05/2026 |
| 189 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.20 | 22:00:15 09/05/2026 |
| 190 | BITmarkets |
GRT/USDC | $0.02699 | $3,055.77 | 22:00:11 09/05/2026 |
| 191 | B2Z Exchange |
GRT/USDC | $0.02699 | $3,055.75 | 22:00:10 09/05/2026 |
| 192 |  Ndax |
GRT/CAD | $0.02743 | $2,684.91 | 22:00:10 09/05/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,299.44 | $2,421.51 | 19:41:59 09/05/2026 |
| 194 | CoinEx |
GRT/BTC | $0.02698 | $2,402.41 | 21:59:23 09/05/2026 |
| 195 | CoinEx |
GRT/USDC | $0.02699 | $2,400.27 | 21:59:53 09/05/2026 |
| 196 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,333.05 | $2,295.18 | 20:52:51 09/05/2026 |
| 197 |  MAX Exchange |
GRT/TWD | $0.02650 | $2,124.70 | 21:57:09 09/05/2026 |
| 198 | Bitrue |
GRT/USDT | $0.02697 | $1,964.70 | 21:57:11 09/05/2026 |
| 199 |  Bitlo |
GRT/USDT | $0.02699 | $1,922.60 | 21:54:07 09/05/2026 |
| 200 |  Coinone |
GRT/KRW | $0.02714 | $1,765.05 | 21:57:23 09/05/2026 |
| 201 |  Tokocrypto |
GRT/USDT | $0.02698 | $1,710.45 | 21:57:11 09/05/2026 |
| 202 |  TRIV |
GRT/IDR | $0.02712 | $1,531.96 | 22:00:16 09/05/2026 |
| 203 | TRIV |
GRT/USDT | $0.02700 | $1,531.95 | 22:00:16 09/05/2026 |
| 204 |  Tebbit |
GRT/USDT | $0.02698 | $1,153.62 | 22:00:16 09/05/2026 |
| 205 |  Tothemoon |
GRT/USDT | $0.02698 | $1,101.23 | 22:00:14 09/05/2026 |
| 206 |  Bitso |
GRT/USD | $0.02732 | $1,078.15 | 21:59:23 09/05/2026 |
| 207 | Niza.io |
GRT/GBP | $0.02715 | $1,029.80 | 21:54:07 09/05/2026 |
| 208 | Bitlo |
GRT/TRY | $0.02668 | $968.66 | 21:54:07 09/05/2026 |
| 209 |  Binance TH |
GRT/USDT | $0.02698 | $717.34 | 21:57:11 09/05/2026 |
| 210 | Bitazza |
GRT/THB | $0.02721 | $699.91 | 22:00:11 09/05/2026 |
| 211 |  Binance.US |
GRT/USDT | $0.02690 | $593.14 | 21:59:53 09/05/2026 |
| 212 |  Flipster |
GRT/USDT | $0.02695 | $555.66 | 22:00:15 09/05/2026 |
| 213 |  SunX |
GRT/USDT | $0.02698 | $540.00 | 22:00:18 09/05/2026 |
| 214 |  SushiSwap (Ethereum) |
WETH/GRT | $2,304.71 | $519.78 | 20:20:35 09/05/2026 |
| 215 |  Mercado Bitcoin |
GRT/BRL | $0.02843 | $450.38 | 21:57:08 09/05/2026 |
| 216 |  WazirX |
GRT/INR | $0.02954 | $441.32 | 22:00:09 09/05/2026 |
| 217 |  Indodax |
GRT/IDR | $0.02785 | $432.60 | 21:59:24 09/05/2026 |
| 218 |  Young Platform |
GRT/EUR | $0.02700 | $410.30 | 21:57:07 09/05/2026 |
| 219 | Binance.US |
GRT/USD | $0.02660 | $365.41 | 21:59:53 09/05/2026 |
| 220 | OKX |
GRT/EUR | $0.02705 | $351.20 | 21:56:54 09/05/2026 |
| 221 |  dYdX v4 |
GRT/USD | $0.02783 | $298.88 | 22:04:23 09/05/2026 |
| 222 |  Bancor Network |
GRT/BNT | $0.02706 | $282.04 | 21:57:09 09/05/2026 |
| 223 | WazirX |
GRT/USDT | $0.02730 | $268.00 | 22:00:09 09/05/2026 |
| 224 |  Coincheck |
GRT/JPY | $0.02489 | $190.02 | 21:57:07 09/05/2026 |
| 225 |  Ulink |
GRT/USDT | $0.02698 | $160.49 | 22:00:19 09/05/2026 |
| 226 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,296.23 | $151.95 | 17:14:35 09/05/2026 |
| 227 |  ZebPay |
GRT/INR | $0.02763 | $118.21 | 22:00:11 09/05/2026 |
| 228 |  CoinJar |
GRT/AUD | $0.02777 | $108.88 | 22:00:26 09/05/2026 |
| 229 |  Foxbit |
GRT/BRL | $0.02714 | $108.11 | 21:54:07 09/05/2026 |
| 230 | CoinJar |
GRT/USDC | $0.02660 | $53.21 | 22:00:26 09/05/2026 |
| 231 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02704 | $52.42 | 20:52:51 09/05/2026 |
| 232 |  Unocoin |
GRT/INR | $0.1271 | $42.36 | 21:57:11 09/05/2026 |
| 233 |  CEX.IO |
GRT/USD | $0.02702 | $38.70 | 21:57:12 09/05/2026 |
| 234 |  ShibaSwap |
WETH/GRT | $2,279.64 | $36.19 | 17:02:35 09/05/2026 |
| 235 | OKX |
GRT/USD | $0.02710 | $35.25 | 21:56:54 09/05/2026 |
| 236 | CEX.IO |
GRT/EUR | $0.02709 | $23.08 | 21:57:12 09/05/2026 |
| 237 | CEX.IO |
GRT/USDT | $0.02699 | $19.88 | 21:57:12 09/05/2026 |
| 238 | OKX |
GRT/USDC | $0.02700 | $9.37 | 21:56:54 09/05/2026 |
| 239 | Crypto.com Exchange |
GRT/USD | $0.02778 | $7.15 | 21:57:18 09/05/2026 |
| 240 |  Giottus |
GRT/USDT | $0.02699 | $4.94 | 21:57:12 09/05/2026 |
| 241 | Giottus |
GRT/INR | $0.02647 | $4.84 | 21:57:12 09/05/2026 |
| 242 | HitBTC |
GRT/BTC | $0.02667 | $0 | 22:00:11 09/05/2026 |
| 243 | HitBTC |
GRT/USDC | $0.02505 | $0 | 22:00:11 09/05/2026 |
| 244 |  zondacrypto |
GRT/USDC | $0.009797 | $0 | 22:00:17 09/05/2026 |
| 245 |  Independent Reserve |
GRT/AUD | $0.02788 | $0 | 22:00:09 09/05/2026 |
| 246 | Independent Reserve |
GRT/NZD | $0.02798 | $0 | 22:00:09 09/05/2026 |
| 247 | Independent Reserve |
GRT/SGD | $0.02797 | $0 | 22:00:09 09/05/2026 |
| 248 | Independent Reserve |
GRT/USD | $0.02796 | $0 | 22:00:09 09/05/2026 |
| 249 | Upbit |
GRT/BTC | $0.02592 | $0 | 21:56:24 09/05/2026 |
| 250 |  Bitbns |
GRT/INR | $0.04235 | $0 | 21:54:09 09/05/2026 |
| 251 |  Coinmetro |
GRT/USDT | $0.02701 | $0 | 22:00:12 09/05/2026 |
| 252 |  NovaDAX |
GRT/BRL | $0.02627 | $0 | 21:57:08 09/05/2026 |
| 253 | Mandala Exchange |
GRT/USDC | $0.02505 | $0 | 22:00:14 09/05/2026 |
| 254 | CoinJar |
GRT/GBP | $0.02449 | $0 | 22:00:26 09/05/2026 |
| 255 | CoinJar |
GRT/USD | $0.02440 | $0 | 22:00:26 09/05/2026 |
| 256 |  FMFW.io |
GRT/BTC | $0.02667 | $0 | 22:00:08 09/05/2026 |
| 257 |  WOO X |
GRT/USDT | $0.02695 | $0 | 21:57:15 09/05/2026 |
| 258 | WOO X |
GRT/USDT | $0.02700 | $0 | 21:57:08 09/05/2026 |
| 259 |  LCX Exchange |
GRT/EUR | $0.02966 | $0 | 21:57:10 09/05/2026 |
| 260 |  ADEN |
GRT/USDT | $0.02700 | $0 | 22:03:45 09/05/2026 |
| 261 |  Gate US |
GRT/USDT | $0.02701 | $0 | 22:00:08 09/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:36 09/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,507,642 với tỷ giá $0.02698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.