The Graph GRT
Xếp hạng #113
08:53:00 20/02/2026
Giá The Graph (GRT)
$0.02657 -1.38%
0.0000003954 BTC
705 VND
Thấp: $0.02609
Cao: $0.02706
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02652 | $26,533,558 | 07:57:16 20/02/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02652 | $24,721,736 | 08:00:15 20/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,416,341 | 07:54:15 20/02/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02649 | $7,278,735 | 07:57:08 20/02/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02649 | $7,262,290 | 08:00:10 20/02/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.02655 | $5,222,609 | 07:57:09 20/02/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02651 | $4,955,723 | 07:57:16 20/02/2026 |
| 8 |  Binance |
GRT/USDT | $0.02655 | $3,949,092 | 07:54:16 20/02/2026 |
| 9 |  KTX |
GRT/USDT | $0.02659 | $2,848,057 | 08:00:07 20/02/2026 |
| 10 |  BITmarkets |
GRT/USD | $0.02660 | $2,555,719 | 08:00:08 20/02/2026 |
| 11 |  B2Z Exchange |
GRT/USD | $0.02660 | $2,555,719 | 08:00:13 20/02/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08318 | $2,476,551 | 08:00:08 20/02/2026 |
| 13 |  Darkex Exchange |
GRT/USDT | $0.02771 | $2,243,795 | 07:33:17 14/02/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02660 | $1,846,463 | 07:57:15 20/02/2026 |
| 15 |  FameEX |
GRT/USDT | $0.02652 | $1,503,830 | 07:57:17 20/02/2026 |
| 16 |  OneEx |
GRT/USDT | $0.02655 | $1,495,125 | 08:00:10 20/02/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,357 | 08:00:16 20/02/2026 |
| 18 | B2Z Exchange |
GRT/USDT | $0.02659 | $1,447,486 | 08:00:13 20/02/2026 |
| 19 | BITmarkets |
GRT/USDT | $0.02659 | $1,447,486 | 08:00:08 20/02/2026 |
| 20 |  BTSE |
GRT/USDT | $0.02669 | $1,444,921 | 07:54:11 20/02/2026 |
| 21 | BITmarkets |
GRT/USDC | $0.02660 | $1,402,246 | 08:00:08 20/02/2026 |
| 22 | B2Z Exchange |
GRT/USDC | $0.02660 | $1,402,246 | 08:00:13 20/02/2026 |
| 23 |  NovaEx |
GRT/USDT | $0.02652 | $1,324,598 | 08:00:16 20/02/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.02652 | $1,311,176 | 08:00:16 20/02/2026 |
| 25 |  CoinW |
GRT/USDT | $0.02652 | $1,222,631 | 07:57:17 20/02/2026 |
| 26 |  Hotcoin |
GRT/USDT | $0.02651 | $1,192,431 | 07:57:18 20/02/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.02649 | $1,191,020 | 07:57:15 20/02/2026 |
| 28 |  HTX |
GRT/USDT | $0.02657 | $992,821 | 07:59:55 20/02/2026 |
| 29 |  CRMClick |
GRT/USDT | $0.02657 | $989,936 | 07:54:12 20/02/2026 |
| 30 |  Ju.com |
GRT/USDT | $0.02659 | $906,705 | 08:00:10 20/02/2026 |
| 31 | BTSE |
GRT/USDT | $0.02655 | $863,971 | 07:57:22 20/02/2026 |
| 32 |  Ourbit |
GRT/USDT | $0.02652 | $850,209 | 07:57:16 20/02/2026 |
| 33 |  YEX |
GRT/USDT | $0.02651 | $844,533 | 07:57:16 20/02/2026 |
| 34 |  EasiCoin |
GRT/USDT | $0.02653 | $823,003 | 08:00:15 20/02/2026 |
| 35 | B2Z Exchange |
GRT/USD | $0.02659 | $818,410 | 08:00:16 20/02/2026 |
| 36 | BITmarkets |
GRT/USDT | $0.02657 | $817,861 | 08:00:16 20/02/2026 |
| 37 | KTX |
GRT/USDT | $0.02653 | $742,593 | 08:00:15 20/02/2026 |
| 38 |  Toobit |
GRT/USDT | $0.02651 | $652,403 | 07:57:16 20/02/2026 |
| 39 |  Deepcoin |
GRT/USDT | $0.02649 | $644,225 | 07:57:15 20/02/2026 |
| 40 |  BitMart |
GRT/USDT | $0.02655 | $629,701 | 07:57:08 20/02/2026 |
| 41 | Darkex Exchange |
GRT/USDT | $0.02789 | $608,959 | 07:57:10 14/02/2026 |
| 42 |  OKX |
GRT/USDT | $0.02655 | $592,679 | 07:56:01 20/02/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.02619 | $563,313 | 07:55:53 20/02/2026 |
| 44 |  BitbabyExchange |
GRT/USDT | $0.02654 | $558,125 | 07:54:16 20/02/2026 |
| 45 | Hotcoin |
GRT/USDT | $0.02658 | $549,966 | 07:54:44 20/02/2026 |
| 46 | Binance |
GRT/USDT | $0.02654 | $535,353 | 07:56:54 20/02/2026 |
| 47 |  Phemex |
GRT/USDT | $0.02658 | $455,915 | 07:57:09 20/02/2026 |
| 48 |  ASTX |
GRT/USDT | $0.02653 | $453,233 | 08:00:16 20/02/2026 |
| 49 |  Bybit |
GRT/USDT | $0.02653 | $414,653 | 07:54:16 20/02/2026 |
| 50 | TruBit Pro Exchange |
GRT/USDT | $0.02659 | $411,727 | 08:00:10 20/02/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.02654 | $410,427 | 07:57:07 20/02/2026 |
| 52 |  Zoomex |
GRT/USDT | $0.02652 | $409,480 | 07:57:15 20/02/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.02652 | $390,209 | 07:57:17 20/02/2026 |
| 54 |  MEXC |
GRT/USDT | $0.02652 | $382,250 | 07:57:16 20/02/2026 |
| 55 |  BlockFin |
GRT/USDT | $0.02659 | $345,955 | 07:54:11 20/02/2026 |
| 56 |  Bitop |
GRT/USDT | $0.02654 | $310,756 | 08:00:16 20/02/2026 |
| 57 |  AstralX |
GRT/USDT | $0.02658 | $301,133 | 08:00:11 20/02/2026 |
| 58 |  Websea |
GRT/USDT | $0.02658 | $288,569 | 07:48:08 20/02/2026 |
| 59 | Tapbit |
GRT/USDT | $0.02654 | $287,841 | 07:57:09 20/02/2026 |
| 60 |  Bitcastle |
GRT/USDT | $0.02652 | $273,150 | 08:00:17 20/02/2026 |
| 61 |  BTCC |
GRT/USDT | $0.02658 | $265,076 | 07:57:16 20/02/2026 |
| 62 |  4E |
GRT/USDT | $0.02654 | $264,876 | 07:57:10 20/02/2026 |
| 63 | Phemex |
GRT/USDT | $0.02653 | $244,646 | 07:57:16 20/02/2026 |
| 64 |  VOOX Exchange |
GRT/USDT | $0.02653 | $220,444 | 07:57:18 20/02/2026 |
| 65 |  OrangeX |
GRT/USDT | $0.02659 | $210,343 | 07:54:13 20/02/2026 |
| 66 |  BloFin |
GRT/USDT | $0.02656 | $206,839 | 08:00:10 20/02/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.02652 | $206,081 | 08:00:15 20/02/2026 |
| 68 | CoinW |
GRT/USDT | $0.02662 | $197,549 | 07:45:12 20/02/2026 |
| 69 |  Pionex |
GRT/USDT | $0.02654 | $196,108 | 07:57:13 20/02/2026 |
| 70 |  Globe Derivative Exchange |
GRT/USD | $0.02656 | $195,973 | 08:00:17 20/02/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.02659 | $193,647 | 07:57:16 20/02/2026 |
| 72 |  Bitazza |
GRT/USDT | $0.02653 | $183,122 | 08:00:08 20/02/2026 |
| 73 |  Picol |
GRT/USDT | $0.02655 | $173,048 | 08:00:13 20/02/2026 |
| 74 |  Millionero |
GRT/USDT | $0.02657 | $172,948 | 07:57:07 20/02/2026 |
| 75 | BlockFin |
GRT/USDT | $0.02654 | $170,362 | 08:00:18 20/02/2026 |
| 76 |  GroveX |
GRT/USDT | $0.02659 | $170,184 | 07:57:08 20/02/2026 |
| 77 | MEXC |
GRT/USDT | $0.02658 | $165,299 | 07:54:07 20/02/2026 |
| 78 |  Upbit |
GRT/KRW | $0.02705 | $147,957 | 07:56:53 20/02/2026 |
| 79 |  KCEX |
GRT/USDT | $0.02655 | $145,961 | 07:57:09 20/02/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.02659 | $145,559 | 07:57:08 20/02/2026 |
| 81 |  SuperEx |
GRT/USDT | $0.02652 | $135,858 | 07:57:10 20/02/2026 |
| 82 |  Cofinex |
GRT/USDT | $0.02651 | $134,141 | 07:57:15 20/02/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.02655 | $116,485 | 07:57:07 20/02/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.02655 | $113,709 | 07:57:07 20/02/2026 |
| 85 |  AscendEX |
GRT/USDT | $0.02659 | $111,444 | 07:57:07 20/02/2026 |
| 86 |  LBank |
GRT/USDT | $0.02655 | $109,828 | 07:57:09 20/02/2026 |
| 87 | Ourbit |
GRT/USDT | $0.02654 | $100,858 | 07:57:10 20/02/2026 |
| 88 |  BitTap |
GRT/USDT | $0.02651 | $100,619 | 08:00:17 20/02/2026 |
| 89 |  Paribu |
GRT/TRY | $0.02641 | $100,166 | 08:02:23 20/02/2026 |
| 90 |  Gate |
GRT/USDT | $0.02653 | $99,515.02 | 07:54:19 20/02/2026 |
| 91 | Bitcastle |
GRT/USDT | $0.02655 | $99,296.44 | 08:00:09 20/02/2026 |
| 92 |  Mandala Exchange |
GRT/USDT | $0.02655 | $98,406.10 | 08:00:11 20/02/2026 |
| 93 |  Gleec BTC |
GRT/USDT | $0.02655 | $98,404.41 | 08:00:13 20/02/2026 |
| 94 |  HitBTC |
GRT/USDT | $0.02658 | $98,002.25 | 07:57:18 20/02/2026 |
| 95 |  Coinbase Exchange |
GRT/USD | $0.02660 | $93,989.13 | 07:56:30 20/02/2026 |
| 96 | Millionero |
GRT/USDT | $0.02653 | $92,929.29 | 08:00:19 20/02/2026 |
| 97 |  XT.COM |
GRT/USDT | $0.02654 | $88,483.29 | 07:57:08 20/02/2026 |
| 98 | ASTX |
GRT/USDT | $0.02655 | $88,394.64 | 08:00:10 20/02/2026 |
| 99 |  Kraken |
GRT/USD | $0.02656 | $80,288.82 | 07:59:54 20/02/2026 |
| 100 | Toobit |
GRT/USDT | $0.02655 | $77,754.10 | 07:57:09 20/02/2026 |
| 101 |  Bitunix |
GRT/USDT | $0.02654 | $75,277.24 | 07:57:09 20/02/2026 |
| 102 | Biconomy.com |
GRT/USDC | $0.02655 | $68,198.96 | 07:57:07 20/02/2026 |
| 103 | Millionero |
GRT/USDC | $0.02672 | $67,197.78 | 07:57:07 20/02/2026 |
| 104 |  CoinEx |
GRT/USDT | $0.02657 | $59,947.60 | 07:59:53 20/02/2026 |
| 105 | MEXC |
GRT/USDC | $0.02658 | $57,234.60 | 07:54:07 20/02/2026 |
| 106 |  BingX |
GRT/USDT | $0.02658 | $56,508.99 | 07:54:08 20/02/2026 |
| 107 | Binance |
GRT/TRY | $0.02657 | $56,146.63 | 07:56:54 20/02/2026 |
| 108 | Bybit |
GRT/USDT | $0.02659 | $54,740.65 | 07:54:09 20/02/2026 |
| 109 | Binance |
GRT/USDC | $0.02665 | $53,610.40 | 07:56:54 20/02/2026 |
| 110 | BTCC |
GRT/USDT | $0.02657 | $53,374.45 | 07:57:08 20/02/2026 |
| 111 |  BitGW Exchange |
GRT/USDT | $0.02657 | $52,537.93 | 07:57:10 20/02/2026 |
| 112 |  Gems Trade |
GRT/USDT | $0.02657 | $50,158.02 | 07:54:13 20/02/2026 |
| 113 | OKX |
GRT/USDT | $0.02657 | $50,155.60 | 07:56:54 20/02/2026 |
| 114 | VOOX Exchange |
GRT/USDT | $0.02649 | $48,373.00 | 07:57:09 20/02/2026 |
| 115 |  Binance TR |
GRT/TRY | $0.02657 | $46,327.86 | 07:57:09 20/02/2026 |
| 116 |  BtcTurk | Kripto |
GRT/TRY | $0.02650 | $43,077.58 | 07:57:53 20/02/2026 |
| 117 |  KuCoin |
GRT/USDT | $0.02657 | $42,848.56 | 07:54:18 20/02/2026 |
| 118 | DigiFinex |
GRT/USDT | $0.02656 | $40,141.90 | 07:57:08 20/02/2026 |
| 119 | BitbabyExchange |
GRT/USDT | $0.02649 | $37,604.75 | 07:54:12 20/02/2026 |
| 120 | Bitrue |
GRT/XRP | $0.02676 | $36,528.67 | 07:57:08 20/02/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02656 | $35,972.96 | 07:57:08 20/02/2026 |
| 122 | Aivora Exchange |
GRT/USDT | $0.02659 | $35,882.24 | 08:00:11 20/02/2026 |
| 123 | Coinbase Exchange |
GRT/GBP | $0.02652 | $35,294.72 | 07:56:59 20/02/2026 |
| 124 |  LeveX |
GRT/USDT | $0.02652 | $34,719.73 | 08:00:15 20/02/2026 |
| 125 | Coinbase Exchange |
GRT/EUR | $0.02672 | $34,404.02 | 07:56:59 20/02/2026 |
| 126 |  ONUS Pro |
GRT/VNDC | $0.02656 | $34,319.29 | 07:57:16 20/02/2026 |
| 127 | KuCoin |
GRT/USDT | $0.02655 | $32,863.53 | 07:55:23 20/02/2026 |
| 128 |  BitDelta |
GRT/USDT | $0.02649 | $32,408.36 | 08:00:07 20/02/2026 |
| 129 |  BiFinance |
GRT/USDT | $0.02654 | $32,313.35 | 07:57:14 20/02/2026 |
| 130 |  EXMO |
GRT/USDT | $0.02657 | $30,936.17 | 07:54:14 20/02/2026 |
| 131 |  EXMO.ME |
GRT/USDT | $0.02656 | $30,895.93 | 08:00:12 20/02/2026 |
| 132 | WhiteBIT |
GRT/USDC | $0.02663 | $28,350.24 | 07:57:07 20/02/2026 |
| 133 |  Bithumb |
GRT/KRW | $0.02705 | $28,200.20 | 07:59:53 20/02/2026 |
| 134 | BYDFi |
GRT/USDT | $0.02659 | $27,335.86 | 08:00:10 20/02/2026 |
| 135 |  Nonkyc.io Exchange |
GRT/USDT | $0.02642 | $24,752.82 | 08:00:10 20/02/2026 |
| 136 |  Bitkub |
GRT/THB | $0.02889 | $23,998.48 | 07:57:09 20/02/2026 |
| 137 | Gate |
GRT/USDT | $0.02658 | $23,984.38 | 07:56:54 20/02/2026 |
| 138 | FameEX |
GRT/USDT | $0.02656 | $23,259.46 | 07:57:07 20/02/2026 |
| 139 |  SecondBTC |
GRT/USDT | $0.02654 | $23,039.81 | 08:00:10 20/02/2026 |
| 140 |  Coinflare |
GRT/USDT | $0.02653 | $22,983.80 | 08:00:15 20/02/2026 |
| 141 | Kraken |
GRT/EUR | $0.02656 | $21,646.52 | 07:59:24 20/02/2026 |
| 142 |  Dex-Trade |
GRT/USDT | $0.02655 | $21,355.20 | 07:57:08 20/02/2026 |
| 143 |  Qmall Exchange |
GRT/USDT | $0.02656 | $21,333.06 | 08:00:11 20/02/2026 |
| 144 |  ICRYPEX |
GRT/USDT | $0.02619 | $21,200.50 | 08:00:10 20/02/2026 |
| 145 |  Bit2Me |
GRT/EUR | $0.02657 | $21,193.39 | 07:57:10 20/02/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,954.17 | $20,251.72 | 07:41:16 20/02/2026 |
| 147 |  Niza.io |
GRT/USD | $0.02656 | $20,071.21 | 07:57:07 20/02/2026 |
| 148 |  Bitvavo |
GRT/EUR | $0.02659 | $19,859.95 | 07:57:11 20/02/2026 |
| 149 |  AllinX |
GRT/USDT | $0.02649 | $19,746.40 | 08:00:12 20/02/2026 |
| 150 |  Bitget |
GRT/USDT | $0.02658 | $18,924.99 | 07:54:12 20/02/2026 |
| 151 |  PrimeXBT |
GRT/USDT | $0.02651 | $18,863.83 | 08:03:16 20/02/2026 |
| 152 |  PointPay |
GRT/USDT | $0.02656 | $18,803.66 | 07:54:09 20/02/2026 |
| 153 | BtcTurk | Kripto |
GRT/USDT | $0.02656 | $18,660.77 | 07:57:53 20/02/2026 |
| 154 |  BlueBit |
GRT/USDT | $0.02659 | $12,743.83 | 08:00:10 20/02/2026 |
| 155 |  CoinUp.io |
GRT/USDT | $0.02657 | $12,505.42 | 07:54:12 20/02/2026 |
| 156 | BloFin |
GRT/USDT | $0.02654 | $11,729.26 | 08:00:23 20/02/2026 |
| 157 |  CEEX exchange |
GRT/USDT | $0.02649 | $11,672.18 | 08:00:12 20/02/2026 |
| 158 | EXMO.ME |
GRT/USDC | $0.02669 | $11,443.21 | 08:00:12 20/02/2026 |
| 159 | EXMO |
GRT/USDC | $0.02670 | $11,344.83 | 07:54:14 20/02/2026 |
| 160 | LeveX |
GRT/USDT | $0.02656 | $10,702.43 | 08:00:09 20/02/2026 |
| 161 |  Crypto.com Exchange |
GRT/USD | $0.02655 | $10,456.46 | 07:57:08 20/02/2026 |
| 162 |  XBO.com |
GRT/USDT | $0.02669 | $10,115.56 | 07:57:07 20/02/2026 |
| 163 |  Cryptomus |
GRT/USDT | $0.02658 | $9,979.84 | 08:00:07 20/02/2026 |
| 164 |  Bitstamp by Robinhood |
GRT/USD | $0.02650 | $9,367.30 | 07:59:23 20/02/2026 |
| 165 | Binance |
GRT/EUR | $0.02663 | $9,333.82 | 07:56:54 20/02/2026 |
| 166 | WhiteBIT |
GRT/EUR | $0.02653 | $9,323.51 | 07:57:07 20/02/2026 |
| 167 |  Coincall |
GRT/USD | $0.02652 | $8,436.10 | 08:03:16 20/02/2026 |
| 168 | Niza.io |
GRT/EUR | $0.02657 | $5,405.56 | 07:57:07 20/02/2026 |
| 169 |  MGBX |
GRT/USDT | $0.02655 | $5,344.91 | 08:00:11 20/02/2026 |
| 170 |  Bitlo |
GRT/USDT | $0.03129 | $5,243.08 | 07:57:08 20/02/2026 |
| 171 | HTX |
GRT/USDT | $0.02650 | $4,847.38 | 07:57:16 20/02/2026 |
| 172 | CRMClick |
GRT/USDT | $0.02652 | $4,846.83 | 07:54:15 20/02/2026 |
| 173 | Bitlo |
GRT/TRY | $0.02646 | $4,648.69 | 07:57:08 20/02/2026 |
| 174 |  BVOX |
GRT/USDT | $0.02649 | $4,503.20 | 07:57:09 20/02/2026 |
| 175 |  WOO X |
GRT/USDT | $0.02654 | $4,459.74 | 07:57:15 20/02/2026 |
| 176 | Pionex |
GRT/USDT | $0.02651 | $4,142.73 | 07:57:17 20/02/2026 |
| 177 |  Blynex |
GRT/USDT | $0.02657 | $4,140.13 | 08:00:10 20/02/2026 |
| 178 |  Hibt |
GRT/USDT | $0.02658 | $4,136.43 | 07:57:08 20/02/2026 |
| 179 |  WEEX |
GRT/USDT | $0.02649 | $4,083.05 | 07:57:08 20/02/2026 |
| 180 |  TGEX |
GRT/USDT | $0.02659 | $3,861.36 | 08:00:08 20/02/2026 |
| 181 |  Nivex |
GRT/USDT | $0.02659 | $3,690.37 | 08:00:12 20/02/2026 |
| 182 | Binance |
GRT/BTC | $0.02688 | $3,226.70 | 07:56:54 20/02/2026 |
| 183 |  Tothemoon |
GRT/USDT | $0.02654 | $3,185.02 | 07:57:14 20/02/2026 |
| 184 | Kraken |
GRT/XBT | $0.02649 | $2,983.58 | 07:59:54 20/02/2026 |
| 185 |  Kanga Exchange |
GRT/USDT | $0.02649 | $2,898.72 | 08:00:07 20/02/2026 |
| 186 |  Bullish |
GRT/USDC | $0.02630 | $2,513.24 | 07:57:09 20/02/2026 |
| 187 |  CoinDCX |
GRT/INR | $0.02772 | $2,486.13 | 07:57:15 20/02/2026 |
| 188 |  Gemini |
GRT/USD | $0.02640 | $2,291.86 | 07:59:54 20/02/2026 |
| 189 |  Uniswap v2 |
WETH/GRT | $1,956.80 | $2,030.78 | 06:59:59 20/02/2026 |
| 190 | Kraken |
GRT/GBP | $0.02621 | $1,981.21 | 07:59:24 20/02/2026 |
| 191 | Crypto.com Exchange |
GRT/USDT | $0.02646 | $1,899.74 | 07:57:08 20/02/2026 |
| 192 | Kanga Exchange |
GRT/USDC | $0.02653 | $1,839.34 | 08:00:07 20/02/2026 |
| 193 | Coinbase Exchange |
GRT/BTC | $0.02688 | $1,831.50 | 07:56:59 20/02/2026 |
| 194 |  Coinbase International Exchange |
GRT/USDC | $0.02696 | $1,330.76 | 08:00:15 20/02/2026 |
| 195 | CoinDCX |
GRT/USDT | $0.02655 | $1,291.05 | 07:57:15 20/02/2026 |
| 196 |  Tokocrypto |
GRT/USDT | $0.02654 | $1,140.23 | 07:57:08 20/02/2026 |
| 197 |  Tebbit |
GRT/USDT | $0.02653 | $1,120.92 | 08:00:16 20/02/2026 |
| 198 |  Bitso |
GRT/USD | $0.02624 | $1,108.84 | 07:59:24 20/02/2026 |
| 199 | PointPay |
GRT/USDC | $0.02677 | $863.68 | 18:30:11 19/02/2026 |
| 200 |  Bitbank |
GRT/JPY | $0.02678 | $809.85 | 07:57:07 20/02/2026 |
| 201 | Bitstamp by Robinhood |
GRT/EUR | $0.02669 | $656.16 | 07:59:53 20/02/2026 |
| 202 |  Dzengi.com |
GRT/USD | $0.02660 | $592.20 | 07:54:08 20/02/2026 |
| 203 |  TRIV |
GRT/IDR | $0.02663 | $522.83 | 08:00:15 20/02/2026 |
| 204 | TRIV |
GRT/USDT | $0.02656 | $521.39 | 08:00:15 20/02/2026 |
| 205 | Bitrue |
GRT/USDT | $0.02655 | $507.31 | 07:57:08 20/02/2026 |
| 206 | Niza.io |
GRT/GBP | $0.02621 | $501.74 | 07:57:07 20/02/2026 |
| 207 |  Indodax |
GRT/IDR | $0.02624 | $325.05 | 08:02:53 20/02/2026 |
| 208 |  Young Platform |
GRT/EUR | $0.02637 | $309.57 | 07:57:07 20/02/2026 |
| 209 |  Binance.US |
GRT/USDT | $0.02659 | $296.70 | 07:59:53 20/02/2026 |
| 210 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,971.70 | $294.07 | 00:55:15 20/02/2026 |
| 211 |  ChangeNOW |
GRT/BTC | $0.02773 | $233.40 | 07:54:11 20/02/2026 |
| 212 |  SushiSwap (Ethereum) |
WETH/GRT | $1,957.57 | $228.20 | 07:40:23 20/02/2026 |
| 213 |  Flipster |
GRT/USDT | $0.02644 | $224.30 | 08:00:16 20/02/2026 |
| 214 |  Mercado Bitcoin |
GRT/BRL | $0.02656 | $212.31 | 08:00:11 20/02/2026 |
| 215 |  SunX |
GRT/USDT | $0.02653 | $163.90 | 08:00:19 20/02/2026 |
| 216 |  Bancor Network |
GRT/BNT | $0.03053 | $148.76 | 07:57:08 20/02/2026 |
| 217 | Binance |
GRT/ETH | $0.02639 | $144.96 | 07:56:42 20/02/2026 |
| 218 |  Ndax |
GRT/CAD | $0.02667 | $132.78 | 08:00:09 20/02/2026 |
| 219 | ONUS Pro |
GRT/VNDC | $0.02659 | $131.50 | 08:00:13 20/02/2026 |
| 220 |  NexDAX |
GRT/USDT | $0.02650 | $112.46 | 08:00:08 20/02/2026 |
| 221 | OKX |
GRT/EUR | $0.02665 | $111.58 | 07:56:54 20/02/2026 |
| 222 |  Korbit |
GRT/KRW | $0.02753 | $92.44 | 07:54:07 20/02/2026 |
| 223 |  Coincheck |
GRT/JPY | $0.02646 | $70.11 | 07:57:07 20/02/2026 |
| 224 |  LATOKEN |
GRT/USDT | $0.02645 | $67.30 | 07:57:07 20/02/2026 |
| 225 |  WazirX |
GRT/INR | $0.02708 | $56.51 | 08:00:08 20/02/2026 |
| 226 |  Bitcoiva |
GRT/INR | $0.02770 | $45.79 | 08:00:12 20/02/2026 |
| 227 |  ZebPay |
GRT/INR | $0.02773 | $43.20 | 07:54:11 20/02/2026 |
| 228 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,966.21 | $36.43 | 05:15:47 20/02/2026 |
| 229 |  Coinone |
GRT/KRW | $0.02691 | $35.73 | 07:57:07 20/02/2026 |
| 230 | Bitcoiva |
GRT/USDT | $0.02649 | $28.72 | 08:00:12 20/02/2026 |
| 231 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02612 | $28.47 | 00:50:10 20/02/2026 |
| 232 |  Binance TH |
GRT/USDT | $0.02654 | $28.12 | 07:57:09 20/02/2026 |
| 233 |  CEX.IO |
GRT/USDT | $0.02659 | $23.17 | 07:54:14 20/02/2026 |
| 234 | Bitazza |
GRT/THB | $0.02689 | $22.83 | 08:00:08 20/02/2026 |
| 235 | CEX.IO |
GRT/USD | $0.02660 | $21.71 | 07:54:14 20/02/2026 |
| 236 | Crypto.com Exchange |
GRT/USD | $0.02663 | $19.82 | 07:39:17 20/02/2026 |
| 237 |  MAX Exchange |
GRT/TWD | $0.02845 | $16.75 | 07:57:13 20/02/2026 |
| 238 | CEX.IO |
GRT/EUR | $0.02665 | $16.07 | 07:54:14 20/02/2026 |
| 239 | WazirX |
GRT/USDT | $0.02639 | $14.94 | 08:00:08 20/02/2026 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,955.47 | $14.84 | 03:59:35 20/02/2026 |
| 241 |  NovaDAX |
GRT/BRL | $0.02731 | $11.47 | 07:54:09 20/02/2026 |
| 242 |  Foxbit |
GRT/BRL | $0.02675 | $11.01 | 07:57:08 20/02/2026 |
| 243 | Binance.US |
GRT/USD | $0.02670 | $9.92 | 07:59:53 20/02/2026 |
| 244 |  ShibaSwap |
WETH/GRT | $1,965.12 | $9.33 | 05:43:35 20/02/2026 |
| 245 |  Independent Reserve |
GRT/AUD | $0.03168 | $5.90 | 08:00:12 20/02/2026 |
| 246 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,954.02 | $3.42 | 02:32:47 20/02/2026 |
| 247 |  Giottus |
GRT/INR | $0.03185 | $1.37 | 07:30:12 20/02/2026 |
| 248 |  Unocoin |
GRT/INR | $0.03294 | $0.0004392 | 07:57:11 20/02/2026 |
| 249 | HitBTC |
GRT/BTC | $0.02466 | $0 | 07:57:18 20/02/2026 |
| 250 | HitBTC |
GRT/USDC | $0.06335 | $0 | 07:57:18 20/02/2026 |
| 251 |  zondacrypto |
GRT/USDC | $0.02900 | $0 | 08:00:10 20/02/2026 |
| 252 | Independent Reserve |
GRT/NZD | $0.03181 | $0 | 08:00:12 20/02/2026 |
| 253 | Independent Reserve |
GRT/SGD | $0.03186 | $0 | 08:00:12 20/02/2026 |
| 254 | Independent Reserve |
GRT/USD | $0.03186 | $0 | 08:00:12 20/02/2026 |
| 255 | OKX |
GRT/USD | $0.02672 | $0 | 07:56:54 20/02/2026 |
| 256 | Upbit |
GRT/BTC | $0.02736 | $0 | 07:56:53 20/02/2026 |
| 257 |  Bitbns |
GRT/INR | $0.04491 | $0 | 07:57:08 20/02/2026 |
| 258 |  Coinmetro |
GRT/USDT | $0.02657 | $0 | 08:00:09 20/02/2026 |
| 259 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 08:00:11 20/02/2026 |
| 260 |  CoinJar |
GRT/AUD | $0.02626 | $0 | 07:48:41 20/02/2026 |
| 261 | CoinJar |
GRT/EUR | $0.2332 | $0 | 05:33:43 16/02/2026 |
| 262 | CoinJar |
GRT/GBP | $0.03792 | $0 | 07:48:41 20/02/2026 |
| 263 | CoinJar |
GRT/USD | $0.02959 | $0 | 07:48:41 20/02/2026 |
| 264 | CoinJar |
GRT/USDC | $0.02639 | $0 | 07:48:41 20/02/2026 |
| 265 | Tokocrypto |
GRT/BTC | $0.02688 | $0 | 07:57:08 20/02/2026 |
| 266 | Tokocrypto |
GRT/ETH | $0.02640 | $0 | 07:57:08 20/02/2026 |
| 267 |  FMFW.io |
GRT/BTC | $0.02467 | $0 | 07:57:07 20/02/2026 |
| 268 | Giottus |
GRT/USDT | $0.02659 | $0 | 07:30:12 20/02/2026 |
| 269 | WOO X |
GRT/USDT | $0.02655 | $0 | 08:00:16 20/02/2026 |
| 270 |  LCX Exchange |
GRT/EUR | $0.02961 | $0 | 07:54:12 20/02/2026 |
| 271 |  dYdX v4 |
GRT/USD | $0.02761 | $0 | 08:04:18 20/02/2026 |
| 272 |  ADEN |
GRT/USDT | $0.02653 | $0 | 08:03:40 20/02/2026 |
| 273 |  Gate US |
GRT/USDT | $0.02657 | $0 | 08:00:07 20/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 20/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,533,558 với tỷ giá $0.02652.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.