Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.05124 | $47,001,907 | 11:57:17 29/11/2025 | |
| 2 | GRT/USDT | $0.05126 | $23,346,020 | 12:00:16 29/11/2025 | |
| 3 | GRT/USDT | $0.2122 | $22,435,897 | 11:57:15 29/11/2025 | |
| 4 | GRT/USD | $0.05111 | $14,680,430 | 07:12:37 29/11/2025 | |
| 5 | GRT/USDT | $0.05123 | $13,503,407 | 11:54:15 29/11/2025 | |
| 6 | GRT/USDT | $0.05130 | $7,902,441 | 11:57:17 29/11/2025 | |
| 7 | GRT/USDT | $0.05123 | $6,294,834 | 11:54:16 29/11/2025 | |
| 8 | GRT/USDT | $0.05122 | $5,491,446 | 11:57:16 29/11/2025 | |
| 9 | GRT/USDT | $0.05127 | $5,345,585 | 12:00:16 29/11/2025 | |
| 10 | GRT/USDT | $0.05123 | $5,343,066 | 11:57:16 29/11/2025 | |
| 11 | GRT/USDT | $0.05122 | $5,049,103 | 11:57:07 29/11/2025 | |
| 12 | GRT/USDT | $0.05120 | $4,761,102 | 11:45:15 29/11/2025 | |
| 13 | GRT/USDT | $0.05146 | $4,497,498 | 11:59:55 29/11/2025 | |
| 14 | GRT/USDT | $0.05137 | $4,495,960 | 11:54:09 29/11/2025 | |
| 15 | GRT/USDT | $0.05122 | $3,733,720 | 11:57:16 29/11/2025 | |
| 16 | GRT/USDT | $0.05118 | $3,234,623 | 12:00:16 29/11/2025 | |
| 17 | GRT/USDT | $0.05124 | $2,653,645 | 11:57:21 29/11/2025 | |
| 18 | GRT/USDT | $0.08325 | $2,478,644 | 12:00:09 29/11/2025 | |
| 19 | GRT/USDT | $0.05124 | $2,403,412 | 11:57:17 29/11/2025 | |
| 20 | GRT/USDT | $0.05124 | $2,246,202 | 11:54:17 29/11/2025 | |
| 21 | GRT/USDT | $0.05123 | $2,226,825 | 11:57:15 29/11/2025 | |
| 22 | GRT/USDT | $0.05122 | $2,029,313 | 11:54:17 29/11/2025 | |
| 23 | GRT/USDT | $0.05129 | $1,940,845 | 12:00:18 29/11/2025 | |
| 24 | GRT/USDT | $0.05132 | $1,787,836 | 11:57:08 29/11/2025 | |
| 25 | GRT/USDT | $0.05128 | $1,676,062 | 12:00:16 29/11/2025 | |
| 26 | GRT/USDT | $0.05132 | $1,528,581 | 12:00:15 29/11/2025 | |
| 27 | GRT/USDT | $0.05121 | $1,486,936 | 11:54:16 29/11/2025 | |
| 28 | GRT/USDT | $0.05128 | $1,455,790 | 11:54:19 29/11/2025 | |
| 29 | GRT/USDT | $0.05123 | $1,455,639 | 11:57:17 29/11/2025 | |
| 30 | GRT/USDT | $0.05472 | $1,455,496 | 12:00:17 29/11/2025 | |
| 31 | GRT/USDT | $0.05122 | $1,344,005 | 11:55:23 29/11/2025 | |
| 32 | GRT/USDT | $0.05127 | $1,307,147 | 12:00:18 29/11/2025 | |
| 33 | GRT/USDT | $0.05121 | $1,262,823 | 11:55:51 29/11/2025 | |
| 34 | GRT/USDT | $0.05131 | $1,254,388 | 11:56:42 29/11/2025 | |
| 35 | GRT/USDT | $0.05132 | $1,212,559 | 11:57:09 29/11/2025 | |
| 36 | GRT/USDT | $0.05124 | $1,136,530 | 11:57:16 29/11/2025 | |
| 37 | GRT/USDT | $0.05124 | $1,079,135 | 11:57:15 29/11/2025 | |
| 38 | GRT/USDT | $0.05124 | $1,044,368 | 11:57:15 29/11/2025 | |
| 39 | GRT/USDT | $0.05128 | $1,038,683 | 12:00:16 29/11/2025 | |
| 40 | GRT/USDT | $0.05132 | $1,027,419 | 12:00:23 29/11/2025 | |
| 41 | GRT/USD | $0.05133 | $878,622 | 12:00:12 29/11/2025 | |
| 42 | GRT/USDT | $0.05122 | $875,153 | 12:00:08 29/11/2025 | |
| 43 | GRT/USDT | $0.05127 | $866,488 | 12:00:17 29/11/2025 | |
| 44 | GRT/USD | $0.05130 | $850,059 | 12:00:13 29/11/2025 | |
| 45 | GRT/USDT | $0.05130 | $784,279 | 11:58:29 29/11/2025 | |
| 46 | GRT/USDT | $0.05107 | $782,472 | 07:12:37 29/11/2025 | |
| 47 | GRT/USDT | $0.05124 | $725,686 | 11:54:19 29/11/2025 | |
| 48 | GRT/USDT | $0.05122 | $688,958 | 11:57:17 29/11/2025 | |
| 49 | GRT/USDT | $0.05142 | $677,653 | 12:00:07 29/11/2025 | |
| 50 | GRT/USDT | $0.05130 | $676,299 | 11:51:17 29/11/2025 | |
| 51 | GRT/USDT | $0.05133 | $620,873 | 12:00:07 29/11/2025 | |
| 52 | GRT/USDT | $0.05132 | $610,084 | 11:54:08 29/11/2025 | |
| 53 | GRT/USDT | $0.05123 | $608,937 | 11:57:23 29/11/2025 | |
| 54 | GRT/USDT | $0.05128 | $565,099 | 12:00:17 29/11/2025 | |
| 55 | GRT/USDT | $0.05129 | $556,471 | 11:57:09 29/11/2025 | |
| 56 | GRT/USDT | $0.05131 | $505,009 | 12:00:15 29/11/2025 | |
| 57 | GRT/USDT | $0.05120 | $500,362 | 11:45:08 29/11/2025 | |
| 58 | GRT/USDT | $0.05129 | $494,811 | 12:00:13 29/11/2025 | |
| 59 | GRT/USDT | $0.05139 | $494,227 | 11:54:11 29/11/2025 | |
| 60 | GRT/USDT | $0.05132 | $481,498 | 12:00:12 29/11/2025 | |
| 61 | GRT/USDT | $0.05125 | $469,743 | 12:00:19 29/11/2025 | |
| 62 | GRT/USDT | $0.05128 | $452,688 | 11:57:11 29/11/2025 | |
| 63 | GRT/USD | $0.05132 | $446,580 | 12:00:18 29/11/2025 | |
| 64 | GRT/USD | $0.05121 | $438,903 | 12:00:16 29/11/2025 | |
| 65 | GRT/USDT | $0.05128 | $437,635 | 11:54:15 29/11/2025 | |
| 66 | GRT/USDT | $0.05139 | $434,608 | 11:57:09 29/11/2025 | |
| 67 | GRT/KRW | $0.05281 | $424,938 | 11:56:24 29/11/2025 | |
| 68 | GRT/USDT | $0.05121 | $423,600 | 11:57:17 29/11/2025 | |
| 69 | GRT/USDT | $0.05123 | $423,417 | 12:00:15 29/11/2025 | |
| 70 | GRT/USDT | $0.05119 | $415,689 | 11:57:15 29/11/2025 | |
| 71 | GRT/USDT | $0.05133 | $403,654 | 12:00:07 29/11/2025 | |
| 72 | GRT/USDT | $0.05121 | $396,437 | 11:48:10 29/11/2025 | |
| 73 | GRT/USDT | $0.05132 | $375,416 | 11:57:07 29/11/2025 | |
| 74 | GRT/USDT | $0.05122 | $365,171 | 11:57:12 29/11/2025 | |
| 75 | GRT/USDT | $0.05130 | $351,014 | 11:57:07 29/11/2025 | |
| 76 | GRT/USDT | $0.05129 | $334,145 | 11:57:08 29/11/2025 | |
| 77 | GRT/USDT | $0.05121 | $312,776 | 11:57:16 29/11/2025 | |
| 78 | GRT/USDT | $0.05132 | $310,862 | 11:57:18 29/11/2025 | |
| 79 | GRT/USDT | $0.05125 | $296,903 | 11:57:19 29/11/2025 | |
| 80 | GRT/USDT | $0.05128 | $292,690 | 12:00:17 29/11/2025 | |
| 81 | GRT/USDT | $0.05136 | $284,266 | 12:00:08 29/11/2025 | |
| 82 | GRT/USDT | $0.05130 | $269,302 | 11:57:12 29/11/2025 | |
| 83 | GRT/USDT | $0.05132 | $254,452 | 11:57:10 29/11/2025 | |
| 84 | GRT/USDT | $0.05122 | $243,934 | 12:00:08 29/11/2025 | |
| 85 | GRT/USDT | $0.05128 | $239,224 | 12:00:18 29/11/2025 | |
| 86 | GRT/USDT | $0.05129 | $232,491 | 11:57:07 29/11/2025 | |
| 87 | GRT/USDT | $0.05131 | $230,458 | 12:00:08 29/11/2025 | |
| 88 | GRT/USDT | $0.05131 | $230,458 | 12:00:07 29/11/2025 | |
| 89 | GRT/USDT | $0.05131 | $230,458 | 12:00:08 29/11/2025 | |
| 90 | GRT/USDT | $0.05122 | $226,670 | 11:57:08 29/11/2025 | |
| 91 | GRT/USDT | $0.05130 | $224,367 | 11:56:24 29/11/2025 | |
| 92 | GRT/USDT | $0.05113 | $218,539 | 07:12:08 29/11/2025 | |
| 93 | GRT/USDT | $0.05129 | $216,417 | 11:57:07 29/11/2025 | |
| 94 | GRT/USDT | $0.05128 | $216,037 | 11:57:10 29/11/2025 | |
| 95 | GRT/USDT | $0.05130 | $201,111 | 11:54:12 29/11/2025 | |
| 96 | GRT/USDT | $0.05129 | $186,878 | 11:57:10 29/11/2025 | |
| 97 | GRT/USD | $0.05130 | $176,707 | 11:57:00 29/11/2025 | |
| 98 | GRT/EUR | $0.05133 | $172,566 | 11:57:09 29/11/2025 | |
| 99 | GRT/USDT | $0.05122 | $163,982 | 11:57:08 29/11/2025 | |
| 100 | GRT/USDT | $0.05130 | $154,842 | 11:54:09 29/11/2025 | |
| 101 | GRT/USDT | $0.05112 | $146,453 | 11:54:11 29/11/2025 | |
| 102 | GRT/TRY | $0.05126 | $142,840 | 11:56:54 29/11/2025 | |
| 103 | GRT/USDC | $0.05095 | $131,569 | 11:57:08 29/11/2025 | |
| 104 | GRT/USDT | $0.05122 | $131,517 | 11:42:11 29/11/2025 | |
| 105 | GRT/USDC | $0.05120 | $125,191 | 11:56:42 29/11/2025 | |
| 106 | GRT/USDT | $0.05130 | $117,918 | 11:57:08 29/11/2025 | |
| 107 | GRT/TRY | $0.05133 | $108,997 | 11:59:53 29/11/2025 | |
| 108 | GRT/USDT | $0.05130 | $105,758 | 11:56:23 29/11/2025 | |
| 109 | GRT/USDT | $0.05129 | $105,737 | 11:57:10 29/11/2025 | |
| 110 | GRT/USDT | $0.05122 | $104,042 | 11:57:10 29/11/2025 | |
| 111 | GRT/USDT | $0.05124 | $95,477.07 | 11:48:08 29/11/2025 | |
| 112 | GRT/TRY | $0.05126 | $92,847.65 | 11:57:11 29/11/2025 | |
| 113 | GRT/USDT | $0.05132 | $89,346.97 | 11:54:07 29/11/2025 | |
| 114 | GRT/USDT | $0.05131 | $85,759.89 | 11:57:10 29/11/2025 | |
| 115 | GRT/USDT | $0.05128 | $84,324.71 | 12:00:07 29/11/2025 | |
| 116 | GRT/TRY | $0.05122 | $64,644.54 | 11:58:23 29/11/2025 | |
| 117 | GRT/USDT | $0.05132 | $62,908.72 | 11:59:53 29/11/2025 | |
| 118 | GRT/USDT | $0.05131 | $62,711.96 | 12:00:08 29/11/2025 | |
| 119 | GRT/USDT | $0.05135 | $62,492.96 | 12:00:07 29/11/2025 | |
| 120 | GRT/USDT | $0.05142 | $62,335.27 | 12:00:08 29/11/2025 | |
| 121 | GRT/USDT | $0.05142 | $62,201.32 | 12:00:09 29/11/2025 | |
| 122 | GRT/USDT | $0.05099 | $61,573.41 | 11:54:07 29/11/2025 | |
| 123 | GRT/USDT | $0.05127 | $61,497.75 | 11:54:08 29/11/2025 | |
| 124 | GRT/USDT | $0.05132 | $60,611.19 | 11:54:11 29/11/2025 | |
| 125 | GRT/XRP | $0.05137 | $60,540.86 | 11:57:10 29/11/2025 | |
| 126 | GRT/USDT | $0.05123 | $57,096.53 | 11:57:17 29/11/2025 | |
| 127 | GRT/USDT | $0.05137 | $54,336.84 | 12:00:10 29/11/2025 | |
| 128 | GRT/USDT | $0.05128 | $53,645.88 | 11:57:09 29/11/2025 | |
| 129 | GRT/USDT | $0.05130 | $50,700.65 | 11:57:17 29/11/2025 | |
| 130 | GRT/USDT | $0.05122 | $49,426.94 | 11:56:23 29/11/2025 | |
| 131 | GRT/USDC | $0.05129 | $48,347.00 | 11:57:10 29/11/2025 | |
| 132 | GRT/KRW | $0.05257 | $48,150.59 | 11:59:53 29/11/2025 | |
| 133 | GRT/USDC | $0.05126 | $46,985.57 | 11:45:08 29/11/2025 | |
| 134 | GRT/USDT | $0.05128 | $46,901.93 | 12:00:16 29/11/2025 | |
| 135 | GRT/USDT | $0.05129 | $46,253.59 | 11:54:08 29/11/2025 | |
| 136 | GRT/USDT | $0.05128 | $45,665.48 | 11:57:08 29/11/2025 | |
| 137 | GRT/BTC | $0.05087 | $45,475.26 | 11:57:08 29/11/2025 | |
| 138 | GRT/USDT | $0.05131 | $43,123.81 | 12:00:14 29/11/2025 | |
| 139 | GRT/USDC | $0.05121 | $42,578.28 | 12:00:12 29/11/2025 | |
| 140 | GRT/USDC | $0.05121 | $42,556.26 | 12:00:13 29/11/2025 | |
| 141 | GRT/VNDC | $0.05123 | $41,978.88 | 11:57:16 29/11/2025 | |
| 142 | GRT/USDT | $0.05130 | $40,771.57 | 11:54:07 29/11/2025 | |
| 143 | GRT/USDT | $0.05128 | $40,166.77 | 11:57:08 29/11/2025 | |
| 144 | GRT/USDT | $0.05102 | $39,811.06 | 12:00:08 29/11/2025 | |
| 145 | GRT/USDT | $0.05134 | $36,472.09 | 12:00:07 29/11/2025 | |
| 146 | GRT/USDT | $0.05127 | $35,588.24 | 11:57:08 29/11/2025 | |
| 147 | GRT/USDT | $0.05122 | $34,741.80 | 11:54:08 29/11/2025 | |
| 148 | GRT/USD | $0.05130 | $34,039.98 | 11:59:55 29/11/2025 | |
| 149 | GRT/EUR | $0.05121 | $31,471.23 | 11:59:55 29/11/2025 | |
| 150 | GRT/EUR | $0.05121 | $31,290.45 | 11:57:07 29/11/2025 | |
| 151 | GRT/USD | $0.05133 | $30,342.14 | 11:57:07 29/11/2025 | |
| 152 | GRT/USDT | $0.05130 | $28,701.48 | 11:57:11 29/11/2025 | |
| 153 | GRT/USD | $0.05110 | $26,117.50 | 11:59:53 29/11/2025 | |
| 154 | GRT/USDT | $0.05132 | $25,682.75 | 12:00:10 29/11/2025 | |
| 155 | GRT/USDT | $0.05121 | $25,050.72 | 11:57:16 29/11/2025 | |
| 156 | GRT/GBP | $0.05125 | $24,305.35 | 11:57:00 29/11/2025 | |
| 157 | GRT/EUR | $0.05112 | $24,098.61 | 11:57:07 29/11/2025 | |
| 158 | GRT/USDC | $0.05130 | $22,636.71 | 12:00:16 29/11/2025 | |
| 159 | GRT/USDT | $0.05135 | $22,368.19 | 12:00:16 29/11/2025 | |
| 160 | GRT/USDC | $0.05120 | $21,273.24 | 11:54:07 29/11/2025 | |
| 161 | GRT/USDT | $0.05122 | $19,856.17 | 11:57:08 29/11/2025 | |
| 162 | WETH/GRT | $3,044.63 | $18,431.16 | 11:56:47 29/11/2025 | |
| 163 | GRT/USDT | $0.05130 | $17,814.32 | 11:57:10 29/11/2025 | |
| 164 | GRT/USDT | $0.05102 | $17,555.57 | 11:58:23 29/11/2025 | |
| 165 | GRT/USDT | $0.05930 | $16,878.64 | 11:48:07 29/11/2025 | |
| 166 | GRT/USDT | $0.05131 | $16,763.48 | 12:00:08 29/11/2025 | |
| 167 | GRT/USD | $0.05133 | $16,521.36 | 11:57:07 29/11/2025 | |
| 168 | GRT/USDT | $0.05133 | $16,494.78 | 12:00:08 29/11/2025 | |
| 169 | GRT/USDT | $0.05217 | $15,502.13 | 11:57:11 29/11/2025 | |
| 170 | WETH/GRT | $3,030.93 | $15,397.12 | 10:15:16 29/11/2025 | |
| 171 | GRT/USD | $0.05121 | $13,374.83 | 12:03:16 29/11/2025 | |
| 172 | GRT/EUR | $0.05126 | $13,224.99 | 11:57:00 29/11/2025 | |
| 173 | GRT/USDC | $0.04681 | $12,591.86 | 11:57:08 29/11/2025 | |
| 174 | GRT/USDT | $0.05137 | $12,380.36 | 12:00:08 29/11/2025 | |
| 175 | GRT/ETH | $0.05143 | $12,342.21 | 11:56:42 29/11/2025 | |
| 176 | GRT/USDT | $0.05132 | $11,235.21 | 12:00:10 29/11/2025 | |
| 177 | GRT/USDT | $0.05134 | $10,646.06 | 12:00:07 29/11/2025 | |
| 178 | GRT/ETH | $0.05099 | $10,375.52 | 11:57:08 29/11/2025 | |
| 179 | GRT/USDT | $0.05128 | $9,292.27 | 12:00:17 29/11/2025 | |
| 180 | GRT/USDT | $0.05112 | $8,457.46 | 11:48:07 29/11/2025 | |
| 181 | GRT/USD | $0.05131 | $8,335.97 | 11:57:10 29/11/2025 | |
| 182 | GRT/USD | $0.05110 | $8,044.49 | 12:00:14 29/11/2025 | |
| 183 | GRT/EUR | $0.05121 | $7,986.90 | 11:57:10 29/11/2025 | |
| 184 | GRT/EUR | $0.05122 | $7,516.08 | 11:56:42 29/11/2025 | |
| 185 | GRT/USDT | $0.05122 | $7,129.53 | 11:57:08 29/11/2025 | |
| 186 | GRT/USDT | $0.05127 | $6,831.74 | 12:00:08 29/11/2025 | |
| 187 | GRT/EUR | $0.05107 | $6,775.62 | 11:59:53 29/11/2025 | |
| 188 | GRT/EUR | $0.05087 | $6,529.06 | 11:45:08 29/11/2025 | |
| 189 | GRT/BTC | $0.05088 | $6,295.89 | 11:56:42 29/11/2025 | |
| 190 | GRT/THB | $0.05192 | $5,472.40 | 11:57:09 29/11/2025 | |
| 191 | GRT/USDT | $0.05112 | $5,238.70 | 12:00:08 29/11/2025 | |
| 192 | GRT/USDT | $0.05122 | $5,065.02 | 11:57:10 29/11/2025 | |
| 193 | GRT/JPY | $0.05123 | $4,916.27 | 11:57:10 29/11/2025 | |
| 194 | GRT/BTC | $0.05135 | $4,804.06 | 11:59:53 29/11/2025 | |
| 195 | GRT/FDUSD | $0.05126 | $4,643.55 | 11:56:54 29/11/2025 | |
| 196 | GRT/USDC | $0.05129 | $4,596.17 | 11:59:23 29/11/2025 | |
| 197 | GRT/USDT | $0.05116 | $3,992.44 | 11:54:16 29/11/2025 | |
| 198 | GRT/USDT | $0.05106 | $3,991.98 | 11:45:16 29/11/2025 | |
| 199 | GRT/CAD | $0.05162 | $3,289.51 | 12:00:09 29/11/2025 | |
| 200 | GRT/USD | $0.05116 | $2,732.17 | 11:57:17 29/11/2025 | |
| 201 | GRT/INR | $0.05264 | $2,692.51 | 11:57:07 29/11/2025 | |
| 202 | GRT/USD | $0.05150 | $2,402.22 | 11:59:54 29/11/2025 | |
| 203 | WETH/GRT | $3,037.79 | $2,273.74 | 11:33:47 29/11/2025 | |
| 204 | GRT/USDT | $0.05122 | $2,223.68 | 12:00:07 29/11/2025 | |
| 205 | GRT/GBP | $0.05121 | $2,169.51 | 11:59:55 29/11/2025 | |
| 206 | GRT/USDC | $0.05131 | $2,142.98 | 12:00:07 29/11/2025 | |
| 207 | GRT/USD | $0.05094 | $1,967.16 | 11:58:23 29/11/2025 | |
| 208 | GRT/TWD | $0.05129 | $1,944.03 | 11:57:08 29/11/2025 | |
| 209 | GRT/TRY | $0.05108 | $1,905.16 | 12:00:08 29/11/2025 | |
| 210 | GRT/XBT | $0.05107 | $1,671.30 | 11:59:28 29/11/2025 | |
| 211 | GRT/USDC | $0.05120 | $1,671.06 | 11:54:07 29/11/2025 | |
| 212 | GRT/BTC | $0.05086 | $1,582.19 | 11:57:00 29/11/2025 | |
| 213 | WETH/GRT | $3,027.98 | $1,491.77 | 11:41:47 29/11/2025 | |
| 214 | GRT/AUD | $0.04905 | $1,444.57 | 12:00:11 29/11/2025 | |
| 215 | GRT/KRW | $0.05299 | $1,372.74 | 11:57:07 29/11/2025 | |
| 216 | GRT/USDT | $0.05131 | $1,355.75 | 11:57:15 29/11/2025 | |
| 217 | GRT/BRL | $0.05156 | $1,130.22 | 11:54:11 29/11/2025 | |
| 218 | GRT/USDT | $0.05129 | $1,107.35 | 11:57:10 29/11/2025 | |
| 219 | GRT/IDR | $0.05140 | $924.66 | 12:00:17 29/11/2025 | |
| 220 | GRT/USDT | $0.05130 | $922.73 | 12:00:17 29/11/2025 | |
| 221 | GRT/USDT | $0.05121 | $918.61 | 11:57:07 29/11/2025 | |
| 222 | WETH/GRT | $3,035.70 | $843.17 | 10:15:16 29/11/2025 | |
| 223 | GRT/IDR | $0.05298 | $737.65 | 11:59:23 29/11/2025 | |
| 224 | GRT/USDT | $0.05131 | $632.13 | 11:57:07 29/11/2025 | |
| 225 | GRT/GBP | $0.05121 | $543.72 | 11:57:10 29/11/2025 | |
| 226 | GRT/BNT | $0.1035 | $503.06 | 11:57:12 29/11/2025 | |
| 227 | GRT/KRW | $0.05226 | $483.85 | 11:59:23 29/11/2025 | |
| 228 | GRT/EUR | $0.05126 | $443.30 | 12:00:07 29/11/2025 | |
| 229 | GRT/VNDC | $0.05143 | $424.06 | 11:57:10 29/11/2025 | |
| 230 | GRT/USDT | $0.05128 | $354.89 | 11:57:09 29/11/2025 | |
| 231 | GRT/USDT | $0.05136 | $352.51 | 12:00:11 29/11/2025 | |
| 232 | GRT/USDT | $0.05128 | $344.26 | 11:57:09 29/11/2025 | |
| 233 | GRT/USDT | $0.05212 | $299.85 | 12:00:10 29/11/2025 | |
| 234 | GRT/USDT | $0.05127 | $298.10 | 12:00:19 29/11/2025 | |
| 235 | GRT/BTC | $0.05106 | $258.89 | 12:00:11 29/11/2025 | |
| 236 | GRT/USDT | $0.05092 | $249.39 | 11:59:53 29/11/2025 | |
| 237 | GRT/USDT | $0.05134 | $215.21 | 12:00:17 29/11/2025 | |
| 238 | GRT/USD | $0.05080 | $204.93 | 11:59:53 29/11/2025 | |
| 239 | GRT/USDT | $0.05117 | $199.44 | 12:00:16 29/11/2025 | |
| 240 | GRT/USDT | $0.05122 | $198.25 | 12:00:13 29/11/2025 | |
| 241 | ETH/GRT | $3,018.85 | $191.50 | 09:02:59 29/11/2025 | |
| 242 | GRT/USDT | $0.05127 | $178.76 | 11:57:07 29/11/2025 | |
| 243 | GRT/USDC | $0.05055 | $157.96 | 00:42:27 29/11/2025 | |
| 244 | ETH/GRT | $3,035.27 | $131.36 | 01:57:23 29/11/2025 | |
| 245 | GRT/EUR | $0.05109 | $116.41 | 11:56:53 29/11/2025 | |
| 246 | GRT/USD | $0.05150 | $109.79 | 12:04:19 29/11/2025 | |
| 247 | GRT/BRL | $0.05089 | $106.13 | 11:57:09 29/11/2025 | |
| 248 | GRT/INR | $0.05307 | $102.20 | 12:00:13 29/11/2025 | |
| 249 | GRT/INR | $0.05595 | $95.55 | 12:00:10 29/11/2025 | |
| 250 | GRT/USD | $0.05094 | $71.08 | 11:56:53 29/11/2025 | |
| 251 | GRT/THB | $0.05120 | $53.23 | 12:00:08 29/11/2025 | |
| 252 | GRT/INR | $0.05320 | $30.17 | 11:54:11 29/11/2025 | |
| 253 | GRT/BRL | $0.05110 | $29.88 | 11:57:12 29/11/2025 | |
| 254 | GRT/USDT | $0.05131 | $25.16 | 11:57:07 29/11/2025 | |
| 255 | GRT/EUR | $0.05145 | $20.22 | 11:57:07 29/11/2025 | |
| 256 | GRT/INR | $0.2798 | $5.60 | 11:57:09 29/11/2025 | |
| 257 | GRT/BTC | $0.05358 | $0 | 12:00:08 29/11/2025 | |
| 258 | GRT/USDC | $0.06335 | $0 | 12:00:08 29/11/2025 | |
| 259 | GRT/USDC | $0.05251 | $0 | 12:00:07 29/11/2025 | |
| 260 | GRT/JPY | $0.05315 | $0 | 11:57:08 29/11/2025 | |
| 261 | GRT/NZD | $0.04880 | $0 | 12:00:11 29/11/2025 | |
| 262 | GRT/SGD | $0.04880 | $0 | 12:00:11 29/11/2025 | |
| 263 | GRT/USD | $0.04879 | $0 | 12:00:11 29/11/2025 | |
| 264 | GRT/BTC | $0.05286 | $0 | 11:56:24 29/11/2025 | |
| 265 | GRT/INR | $0.05708 | $0 | 11:54:10 29/11/2025 | |
| 266 | GRT/USDT | $0.05584 | $0 | 09:54:10 26/11/2025 | |
| 267 | GRT/USDC | $0.06335 | $0 | 12:00:07 29/11/2025 | |
| 268 | GRT/AUD | $0.05033 | $0 | 11:57:41 29/11/2025 | |
| 269 | GRT/EUR | $0.2278 | $0 | 11:57:41 29/11/2025 | |
| 270 | GRT/GBP | $0.05233 | $0 | 11:57:41 29/11/2025 | |
| 271 | GRT/USD | $0.05006 | $0 | 11:57:41 29/11/2025 | |
| 272 | GRT/USDC | $0.05088 | $0 | 11:57:41 29/11/2025 | |
| 273 | GRT/BTC | $0.05092 | $0 | 11:57:09 29/11/2025 | |
| 274 | GRT/ETH | $0.05155 | $0 | 11:57:09 29/11/2025 | |
| 275 | GRT/BTC | $0.05357 | $0 | 12:00:07 29/11/2025 | |
| 276 | GRT/INR | $0.05484 | $0 | 11:57:08 29/11/2025 | |
| 277 | GRT/USDT | $0.05132 | $0 | 11:57:08 29/11/2025 | |
| 278 | GRT/USDT | $0.05123 | $0 | 12:03:35 29/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 29/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,001,907 với tỷ giá $0.05124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.