Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.03523 | $26,058,983 | 08:00:17 30/12/2025 | |
| 2 | GRT/USDT | $0.03523 | $24,503,633 | 08:00:16 30/12/2025 | |
| 3 | GRT/USDT | $0.2119 | $22,399,065 | 07:54:15 30/12/2025 | |
| 4 | GRT/USDT | $0.03525 | $9,126,374 | 08:00:15 30/12/2025 | |
| 5 | GRT/USDT | $0.03526 | $8,096,026 | 07:54:16 30/12/2025 | |
| 6 | GRT/USDT | $0.03532 | $7,258,873 | 07:57:17 30/12/2025 | |
| 7 | GRT/USDT | $0.03516 | $7,137,098 | 07:57:07 30/12/2025 | |
| 8 | GRT/USDT | $0.03516 | $7,111,183 | 08:00:11 30/12/2025 | |
| 9 | GRT/USDT | $0.03526 | $5,801,453 | 07:57:16 30/12/2025 | |
| 10 | GRT/USDT | $0.03523 | $5,386,238 | 08:00:16 30/12/2025 | |
| 11 | GRT/USDT | $0.03525 | $5,386,036 | 07:57:16 30/12/2025 | |
| 12 | GRT/USDT | $0.03525 | $4,861,738 | 07:57:16 30/12/2025 | |
| 13 | GRT/USDT | $0.03531 | $3,613,112 | 08:00:07 30/12/2025 | |
| 14 | GRT/USDT | $0.03536 | $3,425,034 | 07:42:07 30/12/2025 | |
| 15 | GRT/USDT | $0.03528 | $2,991,383 | 07:59:54 30/12/2025 | |
| 16 | GRT/USDT | $0.03528 | $2,988,391 | 07:57:17 30/12/2025 | |
| 17 | GRT/USDT | $0.03530 | $2,986,848 | 07:54:12 30/12/2025 | |
| 18 | GRT/USDT | $0.03525 | $2,978,408 | 07:57:17 30/12/2025 | |
| 19 | GRT/USDT | $0.08312 | $2,474,712 | 08:00:13 30/12/2025 | |
| 20 | GRT/USDT | $0.03521 | $2,336,677 | 07:54:15 30/12/2025 | |
| 21 | GRT/USDT | $0.03530 | $2,224,429 | 07:56:42 30/12/2025 | |
| 22 | GRT/USDT | $0.03525 | $2,164,161 | 07:57:18 30/12/2025 | |
| 23 | GRT/USDT | $0.03521 | $1,890,425 | 08:00:17 30/12/2025 | |
| 24 | GRT/USDT | $0.03527 | $1,875,045 | 07:54:16 30/12/2025 | |
| 25 | GRT/USDT | $0.03528 | $1,828,524 | 07:55:47 30/12/2025 | |
| 26 | GRT/USDT | $0.03522 | $1,685,732 | 08:00:18 30/12/2025 | |
| 27 | GRT/USDT | $0.03525 | $1,607,751 | 07:57:18 30/12/2025 | |
| 28 | GRT/USDT | $0.03526 | $1,596,753 | 07:54:16 30/12/2025 | |
| 29 | GRT/USDT | $0.03523 | $1,559,836 | 08:00:17 30/12/2025 | |
| 30 | GRT/USDT | $0.05463 | $1,453,241 | 08:00:18 30/12/2025 | |
| 31 | GRT/USDT | $0.03532 | $1,304,159 | 07:57:10 30/12/2025 | |
| 32 | GRT/USDT | $0.03524 | $1,268,708 | 08:00:16 30/12/2025 | |
| 33 | GRT/USDT | $0.03521 | $1,246,996 | 07:57:16 30/12/2025 | |
| 34 | GRT/USDT | $0.03526 | $1,242,122 | 07:57:17 30/12/2025 | |
| 35 | GRT/USDT | $0.03533 | $1,198,272 | 07:57:12 30/12/2025 | |
| 36 | GRT/KRW | $0.03586 | $1,149,892 | 07:56:53 30/12/2025 | |
| 37 | GRT/USDT | $0.03526 | $1,115,316 | 08:00:18 30/12/2025 | |
| 38 | GRT/USDT | $0.03528 | $1,100,886 | 07:57:07 30/12/2025 | |
| 39 | GRT/USDT | $0.03523 | $1,032,439 | 08:00:17 30/12/2025 | |
| 40 | GRT/USD | $0.03530 | $1,028,986 | 07:56:59 30/12/2025 | |
| 41 | GRT/USDT | $0.03526 | $976,045 | 07:57:11 30/12/2025 | |
| 42 | GRT/USDT | $0.03530 | $835,545 | 07:58:21 30/12/2025 | |
| 43 | GRT/USDT | $0.03528 | $794,884 | 07:57:12 30/12/2025 | |
| 44 | GRT/USDT | $0.03525 | $772,331 | 07:57:15 30/12/2025 | |
| 45 | GRT/USDT | $0.03529 | $701,468 | 08:00:07 30/12/2025 | |
| 46 | GRT/USDT | $0.03533 | $678,405 | 07:54:08 30/12/2025 | |
| 47 | GRT/USDT | $0.03524 | $677,073 | 07:57:16 30/12/2025 | |
| 48 | GRT/USDT | $0.03527 | $639,272 | 07:57:26 30/12/2025 | |
| 49 | GRT/USDT | $0.03528 | $630,186 | 07:54:16 30/12/2025 | |
| 50 | GRT/USDT | $0.03525 | $546,975 | 07:51:16 30/12/2025 | |
| 51 | GRT/USDT | $0.03526 | $542,033 | 08:02:53 30/12/2025 | |
| 52 | GRT/USDT | $0.03525 | $495,769 | 08:00:17 30/12/2025 | |
| 53 | GRT/USDT | $0.03529 | $495,758 | 07:54:16 30/12/2025 | |
| 54 | GRT/USDT | $0.03530 | $488,117 | 07:57:12 30/12/2025 | |
| 55 | GRT/USDT | $0.03531 | $483,766 | 07:54:11 30/12/2025 | |
| 56 | GRT/USDT | $0.03527 | $479,940 | 07:57:17 30/12/2025 | |
| 57 | GRT/USDT | $0.03526 | $468,152 | 08:00:11 30/12/2025 | |
| 58 | GRT/USDT | $0.03530 | $460,391 | 07:57:13 30/12/2025 | |
| 59 | GRT/USDT | $0.03522 | $445,997 | 07:57:15 30/12/2025 | |
| 60 | GRT/USD | $0.03530 | $430,526 | 08:00:08 30/12/2025 | |
| 61 | GRT/USD | $0.03530 | $430,526 | 08:00:11 30/12/2025 | |
| 62 | GRT/USD | $0.03525 | $428,519 | 08:00:16 30/12/2025 | |
| 63 | GRT/USDT | $0.03521 | $427,998 | 08:00:15 30/12/2025 | |
| 64 | GRT/USDT | $0.03524 | $421,994 | 07:57:10 30/12/2025 | |
| 65 | GRT/USDT | $0.03523 | $420,718 | 08:00:21 30/12/2025 | |
| 66 | GRT/USDT | $0.03529 | $408,092 | 08:00:17 30/12/2025 | |
| 67 | GRT/USDT | $0.03536 | $407,399 | 07:57:17 30/12/2025 | |
| 68 | GRT/USDT | $0.03530 | $382,303 | 07:54:12 30/12/2025 | |
| 69 | GRT/USDT | $0.03526 | $379,707 | 08:00:08 30/12/2025 | |
| 70 | GRT/USDT | $0.03526 | $379,700 | 08:00:15 30/12/2025 | |
| 71 | GRT/USDT | $0.03528 | $367,564 | 08:00:12 30/12/2025 | |
| 72 | GRT/USDT | $0.03529 | $365,166 | 07:57:08 30/12/2025 | |
| 73 | GRT/USDT | $0.03530 | $364,152 | 07:57:09 30/12/2025 | |
| 74 | GRT/USDT | $0.03536 | $355,733 | 07:54:11 30/12/2025 | |
| 75 | GRT/USDT | $0.03529 | $350,194 | 07:57:11 30/12/2025 | |
| 76 | GRT/USDT | $0.03527 | $348,457 | 07:57:18 30/12/2025 | |
| 77 | GRT/USDT | $0.03536 | $334,080 | 07:57:08 30/12/2025 | |
| 78 | GRT/JPY | $0.03569 | $316,383 | 07:57:11 30/12/2025 | |
| 79 | GRT/USDT | $0.03528 | $299,231 | 07:57:16 30/12/2025 | |
| 80 | GRT/USDT | $0.03532 | $291,187 | 07:57:11 30/12/2025 | |
| 81 | GRT/USDT | $0.03701 | $274,840 | 16:21:09 25/12/2025 | |
| 82 | GRT/USDT | $0.03530 | $273,486 | 07:57:08 30/12/2025 | |
| 83 | GRT/USDT | $0.03529 | $256,001 | 07:57:11 30/12/2025 | |
| 84 | GRT/USDT | $0.03526 | $240,466 | 07:57:11 30/12/2025 | |
| 85 | GRT/USDT | $0.03535 | $239,304 | 08:00:07 30/12/2025 | |
| 86 | GRT/USDT | $0.03532 | $209,451 | 07:56:23 30/12/2025 | |
| 87 | GRT/USDT | $0.03538 | $208,426 | 07:51:10 30/12/2025 | |
| 88 | GRT/USDT | $0.03533 | $201,868 | 07:56:24 30/12/2025 | |
| 89 | GRT/USDT | $0.03539 | $195,202 | 08:00:08 30/12/2025 | |
| 90 | GRT/TRY | $0.03532 | $191,837 | 07:56:42 30/12/2025 | |
| 91 | GRT/USDC | $0.03533 | $188,235 | 07:56:42 30/12/2025 | |
| 92 | GRT/USDT | $0.03526 | $183,555 | 07:45:07 30/12/2025 | |
| 93 | GRT/USDT | $0.03523 | $170,885 | 08:00:19 30/12/2025 | |
| 94 | GRT/USDT | $0.03538 | $169,066 | 07:54:20 30/12/2025 | |
| 95 | GRT/USDT | $0.03532 | $164,213 | 07:42:09 30/12/2025 | |
| 96 | GRT/TRY | $0.03532 | $155,958 | 07:57:11 30/12/2025 | |
| 97 | GRT/USDT | $0.03526 | $152,475 | 07:57:09 30/12/2025 | |
| 98 | GRT/USDT | $0.03530 | $148,224 | 07:57:09 30/12/2025 | |
| 99 | GRT/TRY | $0.03530 | $147,700 | 07:59:53 30/12/2025 | |
| 100 | GRT/USDT | $0.03529 | $145,168 | 07:54:19 30/12/2025 | |
| 101 | GRT/USD | $0.03530 | $140,812 | 07:59:55 30/12/2025 | |
| 102 | GRT/USDT | $0.03535 | $134,418 | 08:00:09 30/12/2025 | |
| 103 | GRT/USDT | $0.03534 | $132,659 | 07:54:09 30/12/2025 | |
| 104 | GRT/USDT | $0.03526 | $117,863 | 07:57:09 30/12/2025 | |
| 105 | GRT/USDT | $0.03531 | $112,214 | 07:54:07 30/12/2025 | |
| 106 | GRT/USDT | $0.03526 | $111,142 | 07:54:12 30/12/2025 | |
| 107 | GRT/USDT | $0.03526 | $107,162 | 08:00:14 30/12/2025 | |
| 108 | GRT/USDT | $0.03526 | $106,060 | 08:00:13 30/12/2025 | |
| 109 | GRT/USDT | $0.03522 | $105,822 | 08:00:16 30/12/2025 | |
| 110 | GRT/USDT | $0.03532 | $102,221 | 07:57:08 30/12/2025 | |
| 111 | GRT/TRY | $0.03567 | $98,429.84 | 07:59:53 30/12/2025 | |
| 112 | GRT/USDT | $0.03536 | $97,132.18 | 07:56:23 30/12/2025 | |
| 113 | GRT/USDT | $0.03533 | $94,482.41 | 07:57:07 30/12/2025 | |
| 114 | GRT/USDT | $0.03526 | $93,115.41 | 07:57:11 30/12/2025 | |
| 115 | GRT/USDC | $0.03567 | $92,803.74 | 08:00:07 30/12/2025 | |
| 116 | GRT/USDT | $0.03528 | $83,686.82 | 08:00:12 30/12/2025 | |
| 117 | GRT/KRW | $0.03587 | $80,029.57 | 07:59:54 30/12/2025 | |
| 118 | GRT/EUR | $0.03549 | $74,751.43 | 07:57:07 30/12/2025 | |
| 119 | GRT/EUR | $0.03549 | $73,456.78 | 07:59:55 30/12/2025 | |
| 120 | GRT/USDT | $0.03531 | $73,103.11 | 07:54:11 30/12/2025 | |
| 121 | GRT/USDT | $0.03529 | $71,861.17 | 07:59:23 30/12/2025 | |
| 122 | GRT/USDT | $0.03533 | $71,021.21 | 07:57:11 30/12/2025 | |
| 123 | GRT/USDT | $0.03841 | $70,245.32 | 14:21:08 28/12/2025 | |
| 124 | GRT/XRP | $0.03531 | $68,957.00 | 07:57:12 30/12/2025 | |
| 125 | GRT/USDC | $0.03527 | $65,793.40 | 07:54:11 30/12/2025 | |
| 126 | GRT/USDT | $0.03536 | $62,862.88 | 07:54:18 30/12/2025 | |
| 127 | GRT/USDC | $0.03528 | $61,676.27 | 08:00:16 30/12/2025 | |
| 128 | GRT/EUR | $0.03530 | $61,427.03 | 07:57:09 30/12/2025 | |
| 129 | GRT/USDT | $0.03525 | $61,003.00 | 07:39:16 30/12/2025 | |
| 130 | GRT/USDT | $0.03539 | $60,288.84 | 08:00:09 30/12/2025 | |
| 131 | GRT/USDC | $0.03528 | $56,748.14 | 07:57:12 30/12/2025 | |
| 132 | GRT/USDT | $0.03533 | $56,657.02 | 07:57:11 30/12/2025 | |
| 133 | GRT/USDT | $0.03523 | $56,585.76 | 08:00:16 30/12/2025 | |
| 134 | GRT/USDT | $0.03531 | $56,276.38 | 07:57:09 30/12/2025 | |
| 135 | GRT/USDC | $0.03534 | $55,767.45 | 07:54:08 30/12/2025 | |
| 136 | GRT/USDT | $0.03526 | $55,042.18 | 08:00:10 30/12/2025 | |
| 137 | GRT/USD | $0.03533 | $51,412.84 | 07:59:53 30/12/2025 | |
| 138 | GRT/EUR | $0.03520 | $51,334.60 | 07:56:29 30/12/2025 | |
| 139 | GRT/USDT | $0.03526 | $49,158.24 | 07:57:16 30/12/2025 | |
| 140 | GRT/VNDC | $0.03529 | $41,611.42 | 07:54:16 30/12/2025 | |
| 141 | GRT/USDT | $0.03529 | $39,739.04 | 07:57:09 30/12/2025 | |
| 142 | GRT/USD | $0.03530 | $36,396.99 | 08:00:07 30/12/2025 | |
| 143 | GRT/USDT | $0.03526 | $35,331.93 | 07:54:08 30/12/2025 | |
| 144 | GRT/EUR | $0.03652 | $34,584.18 | 07:57:07 30/12/2025 | |
| 145 | GRT/BTC | $0.03855 | $34,038.00 | 14:21:08 28/12/2025 | |
| 146 | GRT/USDT | $0.03529 | $33,480.58 | 07:57:11 30/12/2025 | |
| 147 | GRT/USDT | $0.03528 | $33,422.33 | 08:00:08 30/12/2025 | |
| 148 | GRT/USDT | $0.03526 | $32,929.38 | 08:00:11 30/12/2025 | |
| 149 | GRT/USD | $0.03531 | $31,730.36 | 07:54:07 30/12/2025 | |
| 150 | GRT/USDT | $0.03532 | $30,596.06 | 08:00:07 30/12/2025 | |
| 151 | GRT/USDT | $0.03566 | $30,263.76 | 08:00:12 30/12/2025 | |
| 152 | WETH/GRT | $2,932.65 | $29,992.62 | 07:52:13 30/12/2025 | |
| 153 | GRT/EUR | $0.03534 | $29,625.63 | 07:56:42 30/12/2025 | |
| 154 | GRT/USDT | $0.03516 | $28,496.08 | 08:00:12 30/12/2025 | |
| 155 | GRT/BTC | $0.03487 | $28,418.78 | 07:56:42 30/12/2025 | |
| 156 | GRT/GBP | $0.03537 | $27,453.25 | 07:56:59 30/12/2025 | |
| 157 | GRT/USDT | $0.03528 | $27,015.48 | 07:57:09 30/12/2025 | |
| 158 | GRT/USDT | $0.03524 | $25,715.94 | 08:00:16 30/12/2025 | |
| 159 | GRT/USDT | $0.03526 | $25,192.57 | 07:51:16 30/12/2025 | |
| 160 | GRT/USD | $0.03530 | $25,127.20 | 08:00:09 30/12/2025 | |
| 161 | GRT/USDT | $0.03547 | $24,257.00 | 07:59:53 30/12/2025 | |
| 162 | GRT/USDT | $0.03526 | $23,955.66 | 07:54:16 30/12/2025 | |
| 163 | GRT/USDC | $0.03529 | $21,890.54 | 07:54:11 30/12/2025 | |
| 164 | GRT/USDT | $0.03540 | $21,866.14 | 07:54:08 30/12/2025 | |
| 165 | GRT/USDT | $0.03528 | $20,565.99 | 08:00:07 30/12/2025 | |
| 166 | GRT/EUR | $0.03550 | $18,959.11 | 08:00:07 30/12/2025 | |
| 167 | GRT/USDT | $0.03526 | $17,684.83 | 07:57:10 30/12/2025 | |
| 168 | GRT/USD | $0.03522 | $16,960.95 | 08:03:16 30/12/2025 | |
| 169 | GRT/USDT | $0.03530 | $16,882.68 | 07:57:11 30/12/2025 | |
| 170 | GRT/USDT | $0.03536 | $16,656.27 | 07:54:10 30/12/2025 | |
| 171 | GRT/USDT | $0.03546 | $13,799.10 | 07:57:09 30/12/2025 | |
| 172 | GRT/GBP | $0.03521 | $12,307.61 | 07:59:55 30/12/2025 | |
| 173 | GRT/USDC | $0.03939 | $11,469.66 | 07:57:11 30/12/2025 | |
| 174 | GRT/USDT | $0.03541 | $11,106.42 | 07:54:07 30/12/2025 | |
| 175 | GRT/USDT | $0.03529 | $11,056.38 | 08:00:08 30/12/2025 | |
| 176 | GRT/USDT | $0.03529 | $11,056.37 | 08:00:11 30/12/2025 | |
| 177 | GRT/USDT | $0.03536 | $11,007.39 | 07:57:16 30/12/2025 | |
| 178 | GRT/XBT | $0.03555 | $10,432.25 | 07:59:55 30/12/2025 | |
| 179 | GRT/EUR | $0.03523 | $9,927.14 | 07:54:11 30/12/2025 | |
| 180 | GRT/USDT | $0.03525 | $9,618.92 | 08:00:15 30/12/2025 | |
| 181 | GRT/USDT | $0.03531 | $8,901.79 | 08:00:07 30/12/2025 | |
| 182 | GRT/USDT | $0.03526 | $8,613.48 | 07:57:10 30/12/2025 | |
| 183 | GRT/USDT | $0.03526 | $7,734.48 | 07:57:08 30/12/2025 | |
| 184 | GRT/ETH | $0.03849 | $7,293.17 | 14:21:08 28/12/2025 | |
| 185 | GRT/USDT | $0.03534 | $6,769.46 | 07:57:08 30/12/2025 | |
| 186 | WETH/GRT | $2,933.20 | $6,768.25 | 07:59:11 30/12/2025 | |
| 187 | GRT/THB | $0.03574 | $6,232.15 | 07:57:10 30/12/2025 | |
| 188 | GRT/BTC | $0.03486 | $6,013.24 | 07:56:59 30/12/2025 | |
| 189 | GRT/FDUSD | $0.03555 | $5,861.35 | 07:56:42 30/12/2025 | |
| 190 | GRT/USD | $0.03552 | $5,525.59 | 07:59:53 30/12/2025 | |
| 191 | GRT/USDT | $0.03526 | $5,460.23 | 07:57:09 30/12/2025 | |
| 192 | GRT/IDR | $0.03558 | $5,087.92 | 08:02:54 30/12/2025 | |
| 193 | GRT/USD | $0.03540 | $4,152.23 | 07:59:53 30/12/2025 | |
| 194 | GRT/EUR | $0.03552 | $3,608.44 | 07:56:23 30/12/2025 | |
| 195 | GRT/INR | $0.03575 | $3,304.09 | 08:00:18 30/12/2025 | |
| 196 | GRT/USDC | $0.03533 | $3,268.26 | 07:59:53 30/12/2025 | |
| 197 | GRT/GBP | $0.03522 | $3,191.47 | 08:00:07 30/12/2025 | |
| 198 | GRT/USDT | $0.03529 | $2,769.78 | 08:00:14 30/12/2025 | |
| 199 | GRT/IDR | $0.03541 | $2,769.78 | 08:00:14 30/12/2025 | |
| 200 | GRT/USDC | $0.03533 | $2,754.79 | 08:00:07 30/12/2025 | |
| 201 | GRT/VNDC | $0.03537 | $2,602.14 | 07:54:16 30/12/2025 | |
| 202 | GRT/USDC | $0.03533 | $2,427.11 | 07:54:11 30/12/2025 | |
| 203 | GRT/USD | $0.03529 | $2,390.00 | 08:00:16 30/12/2025 | |
| 204 | GRT/TRY | $0.03539 | $2,266.47 | 07:57:09 30/12/2025 | |
| 205 | GRT/USDT | $0.03533 | $1,940.40 | 07:57:07 30/12/2025 | |
| 206 | GRT/USDT | $0.03530 | $1,912.09 | 07:57:12 30/12/2025 | |
| 207 | GRT/USD | $0.03540 | $1,884.43 | 08:04:21 30/12/2025 | |
| 208 | GRT/USD | $0.03568 | $1,835.56 | 07:56:23 30/12/2025 | |
| 209 | GRT/ETH | $0.03531 | $1,774.62 | 07:56:42 30/12/2025 | |
| 210 | GRT/TWD | $0.03668 | $1,741.42 | 07:57:11 30/12/2025 | |
| 211 | GRT/USDT | $0.03536 | $1,655.32 | 08:00:07 30/12/2025 | |
| 212 | GRT/USDT | $0.03523 | $1,548.99 | 08:00:17 30/12/2025 | |
| 213 | GRT/USDT | $0.03528 | $1,349.97 | 07:57:08 30/12/2025 | |
| 214 | GRT/THB | $0.03517 | $1,319.29 | 08:00:08 30/12/2025 | |
| 215 | WETH/GRT | $2,958.57 | $1,224.07 | 07:51:55 30/12/2025 | |
| 216 | GRT/KRW | $0.03958 | $1,192.61 | 07:54:23 30/12/2025 | |
| 217 | GRT/USDT | $0.03529 | $1,137.69 | 07:57:08 30/12/2025 | |
| 218 | GRT/USDT | $0.03532 | $1,115.35 | 08:00:18 30/12/2025 | |
| 219 | GRT/USDC | $0.03530 | $875.65 | 08:00:08 30/12/2025 | |
| 220 | GRT/USDC | $0.03530 | $875.65 | 08:00:11 30/12/2025 | |
| 221 | WETH/GRT | $2,933.20 | $781.20 | 05:39:47 30/12/2025 | |
| 222 | GRT/CAD | $0.03520 | $734.19 | 08:00:07 30/12/2025 | |
| 223 | GRT/USD | $0.03538 | $670.33 | 07:36:17 30/12/2025 | |
| 224 | GRT/EUR | $0.03544 | $464.62 | 08:00:10 30/12/2025 | |
| 225 | GRT/BNT | $0.1029 | $304.19 | 07:57:12 30/12/2025 | |
| 226 | GRT/USDT | $0.03506 | $286.48 | 07:59:53 30/12/2025 | |
| 227 | GRT/BTC | $0.03531 | $280.20 | 08:00:11 30/12/2025 | |
| 228 | GRT/EUR | $0.03542 | $251.26 | 07:59:53 30/12/2025 | |
| 229 | GRT/USDT | $0.03528 | $214.36 | 08:00:16 30/12/2025 | |
| 230 | GRT/USDT | $0.03526 | $197.95 | 08:00:08 30/12/2025 | |
| 231 | GRT/INR | $0.03596 | $196.80 | 08:00:11 30/12/2025 | |
| 232 | WETH/GRT | $2,933.20 | $181.18 | 07:10:35 30/12/2025 | |
| 233 | GRT/USDT | $0.03527 | $159.34 | 08:00:12 30/12/2025 | |
| 234 | GRT/USD | $0.03670 | $145.97 | 07:59:53 30/12/2025 | |
| 235 | GRT/INR | $0.03635 | $119.28 | 08:00:10 30/12/2025 | |
| 236 | GRT/USDC | $0.03489 | $113.11 | 07:51:55 30/12/2025 | |
| 237 | GRT/USDT | $0.03524 | $103.36 | 08:00:19 30/12/2025 | |
| 238 | GRT/BRL | $0.03559 | $102.88 | 07:57:11 30/12/2025 | |
| 239 | ETH/GRT | $2,934.05 | $80.47 | 05:04:47 30/12/2025 | |
| 240 | ETH/GRT | $2,934.05 | $69.55 | 04:36:23 30/12/2025 | |
| 241 | GRT/KRW | $0.03786 | $66.08 | 07:45:10 30/12/2025 | |
| 242 | GRT/USDT | $0.03526 | $54.65 | 07:54:07 30/12/2025 | |
| 243 | GRT/EUR | $0.03540 | $43.01 | 07:57:07 30/12/2025 | |
| 244 | GRT/USDT | $0.03566 | $42.41 | 08:00:10 30/12/2025 | |
| 245 | GRT/USDT | $0.03532 | $41.49 | 07:57:23 30/12/2025 | |
| 246 | GRT/AUD | $0.04163 | $36.56 | 08:00:12 30/12/2025 | |
| 247 | GRT/USD | $0.03533 | $26.74 | 07:57:07 30/12/2025 | |
| 248 | GRT/USDT | $0.03535 | $25.04 | 07:57:07 30/12/2025 | |
| 249 | GRT/SGD | $0.04183 | $20.90 | 08:00:12 30/12/2025 | |
| 250 | GRT/BRL | $0.03556 | $20.24 | 08:00:18 30/12/2025 | |
| 251 | GRT/BTC | $0.03628 | $19.65 | 07:56:24 30/12/2025 | |
| 252 | GRT/USDC | $0.03569 | $17.83 | 07:57:07 30/12/2025 | |
| 253 | GRT/INR | $0.03636 | $15.93 | 08:00:08 30/12/2025 | |
| 254 | GRT/BTC | $0.03486 | $11.36 | 07:57:08 30/12/2025 | |
| 255 | GRT/BRL | $0.03635 | $11.12 | 07:54:11 30/12/2025 | |
| 256 | GRT/INR | $0.05562 | $5.83 | 08:00:12 30/12/2025 | |
| 257 | GRT/NZD | $0.04185 | $1.28 | 08:00:12 30/12/2025 | |
| 258 | GRT/BTC | $0.03668 | $0 | 08:00:15 30/12/2025 | |
| 259 | GRT/USDC | $0.06333 | $0 | 08:00:15 30/12/2025 | |
| 260 | GRT/JPY | $0.03430 | $0 | 07:57:08 30/12/2025 | |
| 261 | GRT/USD | $0.04183 | $0 | 08:00:12 30/12/2025 | |
| 262 | GRT/INR | $0.05562 | $0 | 08:00:12 30/12/2025 | |
| 263 | GRT/USDT | $0.05921 | $0 | 07:57:07 30/12/2025 | |
| 264 | GRT/USDT | $0.03529 | $0 | 08:00:07 30/12/2025 | |
| 265 | GRT/USDC | $0.06333 | $0 | 07:54:12 30/12/2025 | |
| 266 | GRT/AUD | $0.03751 | $0 | 08:00:36 30/12/2025 | |
| 267 | GRT/EUR | $0.2312 | $0 | 08:00:36 30/12/2025 | |
| 268 | GRT/GBP | $0.04098 | $0 | 08:00:36 30/12/2025 | |
| 269 | GRT/USD | $0.03573 | $0 | 08:00:36 30/12/2025 | |
| 270 | GRT/USDC | $0.03655 | $0 | 08:00:36 30/12/2025 | |
| 271 | GRT/ETH | $0.03530 | $0 | 07:57:08 30/12/2025 | |
| 272 | GRT/BTC | $0.03672 | $0 | 07:54:10 30/12/2025 | |
| 273 | GRT/INR | $0.04116 | $0 | 07:54:07 30/12/2025 | |
| 274 | GRT/USDT | $0.03534 | $0 | 07:54:08 30/12/2025 | |
| 275 | GRT/USDT | $0.03524 | $0 | 08:03:36 30/12/2025 | |
| 276 | GRT/USDT | $0.03534 | $0 | 08:00:07 30/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 30/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,058,983 với tỷ giá $0.03523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.