The Graph GRT
Xếp hạng #115
16:33:00 03/10/2026
Giá The Graph (GRT)
$0.02799 -4.36%
0.0000003309 BTC
726 VND
Thấp: $0.02744
Cao: $0.02959
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.02801 | $6,558,407 | 15:57:15 03/10/2026 |
| 2 |  Binance |
GRT/USDT | $0.02803 | $6,435,314 | 15:54:17 03/10/2026 |
| 3 |  OrangeX |
GRT/USDT | $0.02800 | $5,361,856 | 15:48:16 03/10/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.02798 | $4,614,848 | 16:00:18 03/10/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.02798 | $4,614,248 | 16:00:16 03/10/2026 |
| 6 |  BVOX |
GRT/USDT | $0.02803 | $4,533,778 | 15:57:15 03/10/2026 |
| 7 |  Koinbay |
GRT/USDT | $0.02805 | $4,526,930 | 15:57:15 03/10/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.02800 | $3,648,457 | 15:57:09 03/10/2026 |
| 9 |  AstralX |
GRT/USDT | $0.02809 | $3,531,876 | 15:57:07 03/10/2026 |
| 10 |  FameEX |
GRT/USDT | $0.02802 | $2,483,716 | 15:57:18 03/10/2026 |
| 11 |  BingX |
GRT/USDT | $0.02804 | $2,442,577 | 15:57:18 03/10/2026 |
| 12 |  OneEx |
GRT/USDT | $0.02803 | $2,109,266 | 16:00:07 03/10/2026 |
| 13 |  Bybit |
GRT/USDT | $0.02801 | $1,953,658 | 15:54:16 03/10/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02803 | $1,653,251 | 15:57:17 03/10/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,743 | 16:00:17 03/10/2026 |
| 16 |  Zoomex |
GRT/USDT | $0.02802 | $1,447,468 | 15:57:15 03/10/2026 |
| 17 |  HTX |
GRT/USDT | $0.02810 | $1,393,372 | 15:56:55 03/10/2026 |
| 18 |  CRMClick |
GRT/USDT | $0.02806 | $1,391,952 | 16:00:07 03/10/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.02807 | $1,268,035 | 15:51:15 03/10/2026 |
| 20 | Binance |
GRT/USDT | $0.02808 | $1,213,319 | 15:56:54 03/10/2026 |
| 21 |  ICRYPEX |
GRT/USDT | $0.02889 | $1,199,945 | 15:57:11 03/10/2026 |
| 22 |  BitDelta |
GRT/USDT | $0.02810 | $1,056,217 | 15:57:10 03/10/2026 |
| 23 |  MEXC |
GRT/USDT | $0.02804 | $973,381 | 15:54:16 03/10/2026 |
| 24 |  Binibit |
GRT/USDT | $0.02803 | $951,179 | 16:00:08 03/10/2026 |
| 25 |  OneBullEx |
GRT/USDT | $0.02798 | $915,320 | 16:00:15 03/10/2026 |
| 26 |  YEX |
GRT/USDT | $0.02802 | $884,268 | 15:57:16 03/10/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.01603 | $848,787 | 15:57:15 03/10/2026 |
| 28 |  Toobit |
GRT/USDT | $0.02804 | $806,646 | 15:57:18 03/10/2026 |
| 29 |  KTX |
GRT/USDT | $0.02799 | $743,567 | 16:00:16 03/10/2026 |
| 30 |  P2B |
GRT/USDT | $0.02808 | $721,065 | 15:57:07 03/10/2026 |
| 31 |  XT.COM |
GRT/USDT | $0.02802 | $692,826 | 15:57:43 03/10/2026 |
| 32 |  Bitcastle |
GRT/USDT | $0.02802 | $643,813 | 15:57:18 03/10/2026 |
| 33 |  BTCC |
GRT/USDT | $0.02808 | $607,643 | 15:57:08 03/10/2026 |
| 34 |  4E |
GRT/USDT | $0.02806 | $600,986 | 15:57:09 03/10/2026 |
| 35 |  Coinbase Exchange |
GRT/USD | $0.02806 | $568,268 | 15:56:59 03/10/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.02803 | $550,749 | 15:57:20 03/10/2026 |
| 37 | YUBIT |
GRT/USDT | $0.02802 | $515,609 | 15:57:15 03/10/2026 |
| 38 |  Upbit |
GRT/KRW | $0.02844 | $491,588 | 15:56:53 03/10/2026 |
| 39 |  EasiCoin |
GRT/USDT | $0.02799 | $487,217 | 16:00:17 03/10/2026 |
| 40 |  BTSE |
GRT/USDT | $0.02801 | $480,244 | 15:57:15 03/10/2026 |
| 41 |  BITmarkets |
GRT/USDT | $0.02801 | $480,160 | 15:57:15 03/10/2026 |
| 42 |  Bitget |
GRT/USDT | $0.02804 | $468,018 | 15:54:17 03/10/2026 |
| 43 |  Cofinex |
GRT/USDT | $0.02804 | $467,853 | 16:00:15 03/10/2026 |
| 44 |  B2Z Exchange |
GRT/USD | $0.02798 | $460,628 | 16:00:15 03/10/2026 |
| 45 |  Websea |
GRT/USDT | $0.02808 | $457,777 | 15:57:13 03/10/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.02769 | $446,752 | 15:59:53 03/10/2026 |
| 47 |  Phemex |
GRT/USDT | $0.02812 | $444,128 | 15:57:13 03/10/2026 |
| 48 |  Pionex |
GRT/USDT | $0.02806 | $433,835 | 15:57:12 03/10/2026 |
| 49 |  Bitbase |
GRT/USDT | $0.02807 | $412,160 | 15:45:17 03/10/2026 |
| 50 | BITmarkets |
GRT/USD | $0.02806 | $403,847 | 15:57:07 03/10/2026 |
| 51 | B2Z Exchange |
GRT/USD | $0.02800 | $403,586 | 16:00:07 03/10/2026 |
| 52 |  Bitbaby |
GRT/USDT | $0.02799 | $393,930 | 16:00:16 03/10/2026 |
| 53 |  Picol |
GRT/USDT | $0.02804 | $382,373 | 16:00:08 03/10/2026 |
| 54 | Hotcoin |
GRT/USDT | $0.02806 | $359,513 | 15:54:10 03/10/2026 |
| 55 |  BYDFi |
GRT/USDT | $0.02801 | $330,936 | 15:57:15 03/10/2026 |
| 56 | OrangeX |
GRT/USDT | $0.02809 | $323,268 | 15:48:07 03/10/2026 |
| 57 |  x.me Exchange |
GRT/USDT | $0.02802 | $317,638 | 15:57:18 03/10/2026 |
| 58 |  BlockFin |
GRT/USDT | $0.02807 | $306,820 | 15:57:07 03/10/2026 |
| 59 |  ASTX |
GRT/USDT | $0.02799 | $306,763 | 16:00:16 03/10/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.02807 | $285,536 | 15:57:09 03/10/2026 |
| 61 |  KuCoin |
GRT/USDT | $0.02802 | $283,138 | 15:54:19 03/10/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.02803 | $279,953 | 15:57:16 03/10/2026 |
| 63 | BlockFin |
GRT/USDT | $0.02803 | $275,977 | 15:57:15 03/10/2026 |
| 64 |  LBank |
GRT/USDT | $0.02806 | $275,487 | 15:57:08 03/10/2026 |
| 65 | Bitbase |
GRT/USDT | $0.02807 | $274,448 | 15:57:10 03/10/2026 |
| 66 |  AEGET |
GRT/USDT | $0.02803 | $258,829 | 15:57:16 03/10/2026 |
| 67 |  Bitrue |
GRT/USDT | $0.02804 | $257,291 | 15:57:16 03/10/2026 |
| 68 | Bybit |
GRT/USDT | $0.02807 | $243,874 | 15:54:08 03/10/2026 |
| 69 |  Bitazza |
GRT/USDT | $0.02807 | $226,144 | 16:00:08 03/10/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.02806 | $225,092 | 15:57:12 03/10/2026 |
| 71 | WhiteBIT |
GRT/USDT | $0.02806 | $216,420 | 15:51:11 03/10/2026 |
| 72 | Binance |
GRT/TRY | $0.02799 | $208,695 | 15:56:43 03/10/2026 |
| 73 |  HitBTC |
GRT/USDT | $0.02809 | $205,752 | 15:57:09 03/10/2026 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.02802 | $205,716 | 16:00:07 03/10/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.02802 | $205,716 | 16:00:11 03/10/2026 |
| 76 | CoinW |
GRT/USDT | $0.02809 | $202,333 | 15:57:07 03/10/2026 |
| 77 | XT.COM |
GRT/USDT | $0.02808 | $200,685 | 15:57:08 03/10/2026 |
| 78 | Toobit |
GRT/USDT | $0.02808 | $200,057 | 15:57:08 03/10/2026 |
| 79 |  BitGW Exchange |
GRT/USDT | $0.02807 | $198,882 | 15:57:08 03/10/2026 |
| 80 |  Ourbit |
GRT/USDT | $0.02806 | $198,731 | 15:57:11 03/10/2026 |
| 81 |  Gate |
GRT/USDT | $0.02801 | $196,122 | 15:54:20 03/10/2026 |
| 82 |  Bitstamp by Robinhood |
GRT/USD | $0.02801 | $190,674 | 15:59:53 03/10/2026 |
| 83 |  BloFin |
GRT/USDT | $0.02807 | $183,565 | 15:57:07 03/10/2026 |
| 84 |  Kraken |
GRT/USD | $0.02804 | $182,999 | 15:59:54 03/10/2026 |
| 85 |  BtcTurk | Kripto |
GRT/TRY | $0.02809 | $172,120 | 15:59:23 03/10/2026 |
| 86 |  BitradeX |
GRT/USDT | $0.02809 | $164,744 | 15:45:08 03/10/2026 |
| 87 | FameEX |
GRT/USDT | $0.02807 | $163,546 | 15:57:07 03/10/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.02808 | $162,535 | 15:57:08 03/10/2026 |
| 89 |  Gems Trade |
GRT/USDT | $0.02806 | $158,228 | 16:00:08 03/10/2026 |
| 90 |  OKX |
GRT/USDT | $0.02807 | $156,575 | 15:56:53 03/10/2026 |
| 91 | BVOX |
GRT/USDT | $0.02807 | $153,740 | 15:57:10 03/10/2026 |
| 92 | BloFin |
GRT/USDT | $0.02803 | $145,160 | 15:57:16 03/10/2026 |
| 93 | Pionex |
GRT/USDT | $0.02804 | $142,147 | 15:57:16 03/10/2026 |
| 94 |  Bithumb |
GRT/KRW | $0.02809 | $124,409 | 15:59:53 03/10/2026 |
| 95 | ASTX |
GRT/USDT | $0.02804 | $120,757 | 16:00:12 03/10/2026 |
| 96 |  Binance TR |
GRT/TRY | $0.02799 | $110,019 | 15:57:09 03/10/2026 |
| 97 |  Bit2Me |
GRT/EUR | $0.02812 | $106,922 | 15:57:08 03/10/2026 |
| 98 | Kraken |
GRT/EUR | $0.02810 | $106,125 | 15:59:54 03/10/2026 |
| 99 |  Bitunix |
GRT/USDT | $0.02805 | $101,727 | 15:48:10 03/10/2026 |
| 100 |  CEEX exchange |
GRT/USDT | $0.02799 | $98,776.18 | 16:00:07 03/10/2026 |
| 101 | MEXC |
GRT/USDT | $0.02807 | $98,326.97 | 15:54:07 03/10/2026 |
| 102 |  Bitvavo |
GRT/EUR | $0.02813 | $95,473.65 | 15:57:10 03/10/2026 |
| 103 |  Paribu |
GRT/TRY | $0.02801 | $95,198.43 | 15:58:53 03/10/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02807 | $93,873.00 | 15:57:10 03/10/2026 |
| 105 |  GroveX |
GRT/USDT | $0.02799 | $88,375.64 | 16:00:10 03/10/2026 |
| 106 | EasiCoin |
GRT/USDT | $0.02801 | $86,973.04 | 16:00:07 03/10/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.02805 | $78,182.58 | 15:57:09 03/10/2026 |
| 108 |  TxFlow |
GRT/USDC | $0.02802 | $73,393.89 | 16:01:01 03/10/2026 |
| 109 | BingX |
GRT/USDT | $0.02810 | $72,994.74 | 15:57:07 03/10/2026 |
| 110 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,682.03 | $67,092.88 | 15:28:57 03/10/2026 |
| 111 | Binance |
GRT/USDC | $0.02811 | $65,140.51 | 15:56:54 03/10/2026 |
| 112 |  BitTap |
GRT/USDT | $0.02799 | $63,198.83 | 16:00:17 03/10/2026 |
| 113 | x.me Exchange |
GRT/USDT | $0.02806 | $62,521.75 | 15:57:08 03/10/2026 |
| 114 | KuCoin |
GRT/USDT | $0.02807 | $61,273.51 | 15:56:23 03/10/2026 |
| 115 | BYDFi |
GRT/USDT | $0.02809 | $59,937.53 | 15:54:10 03/10/2026 |
| 116 |  SecondBTC |
GRT/USDT | $0.02809 | $58,811.12 | 15:57:07 03/10/2026 |
| 117 | KTX |
GRT/USDT | $0.02804 | $58,354.00 | 16:00:10 03/10/2026 |
| 118 |  Bitbank |
GRT/JPY | $0.02813 | $57,121.75 | 15:57:07 03/10/2026 |
| 119 | WhiteBIT |
GRT/USDC | $0.02807 | $56,759.44 | 15:51:11 03/10/2026 |
| 120 | MEXC |
GRT/USDC | $0.02807 | $56,194.06 | 15:54:07 03/10/2026 |
| 121 | Bitrue |
GRT/XRP | $0.02832 | $55,266.72 | 15:57:12 03/10/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.02804 | $53,136.15 | 16:00:12 03/10/2026 |
| 123 | Bitrue |
GRT/USDC | $0.02807 | $53,043.07 | 15:57:12 03/10/2026 |
| 124 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,800.40 | 16:00:12 03/10/2026 |
| 125 |  PointPay |
GRT/USDT | $0.02807 | $48,764.13 | 15:57:10 03/10/2026 |
| 126 | WhiteBIT |
GRT/EUR | $0.02811 | $47,933.58 | 15:51:11 03/10/2026 |
| 127 | Coinbase Exchange |
GRT/EUR | $0.02806 | $46,993.20 | 15:56:59 03/10/2026 |
| 128 | Gate |
GRT/USDT | $0.02807 | $46,541.26 | 15:56:54 03/10/2026 |
| 129 |  Niza.io |
GRT/USD | $0.02811 | $46,527.51 | 15:48:08 03/10/2026 |
| 130 |  NexDAX |
GRT/USDT | $0.02791 | $37,133.89 | 16:00:10 03/10/2026 |
| 131 |  KCEX |
GRT/USDT | $0.02807 | $36,040.33 | 15:57:07 03/10/2026 |
| 132 |  LeveX |
GRT/USDT | $0.02800 | $35,682.70 | 16:00:16 03/10/2026 |
| 133 |  BiFinance |
GRT/USDT | $0.02807 | $34,330.08 | 15:57:10 03/10/2026 |
| 134 | Niza.io |
GRT/EUR | $0.02811 | $27,269.25 | 15:48:08 03/10/2026 |
| 135 |  Crypto.com Exchange |
GRT/USD | $0.02814 | $25,966.65 | 15:54:10 03/10/2026 |
| 136 |  MGBX |
GRT/USDT | $0.02807 | $25,683.28 | 15:57:13 03/10/2026 |
| 137 | BtcTurk | Kripto |
GRT/USDT | $0.02796 | $23,657.25 | 15:59:23 03/10/2026 |
| 138 | Bitstamp by Robinhood |
GRT/EUR | $0.02814 | $23,265.08 | 15:59:53 03/10/2026 |
| 139 | OKX |
GRT/USDC | $0.02806 | $21,684.75 | 15:56:53 03/10/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.02805 | $20,243.52 | 15:51:09 03/10/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.02799 | $19,000.98 | 16:00:11 03/10/2026 |
| 142 |  XBO.com |
GRT/USDT | $0.02800 | $16,233.05 | 15:54:09 03/10/2026 |
| 143 | B2Z Exchange |
GRT/USDT | $0.02800 | $16,136.84 | 16:00:07 03/10/2026 |
| 144 | BITmarkets |
GRT/USDT | $0.02812 | $16,047.91 | 15:57:07 03/10/2026 |
| 145 | BTSE |
GRT/USDT | $0.02809 | $16,017.95 | 15:54:08 03/10/2026 |
| 146 |  Hibt |
GRT/USDT | $0.02807 | $15,685.61 | 15:57:08 03/10/2026 |
| 147 |  Nonkyc.io Exchange |
GRT/USDT | $0.02813 | $14,574.57 | 15:57:08 03/10/2026 |
| 148 |  DigitalX |
GRT/KRW | $0.02916 | $13,921.65 | 15:57:07 03/10/2026 |
| 149 | LeveX |
GRT/USDT | $0.02801 | $13,208.15 | 16:00:07 03/10/2026 |
| 150 |  Uniswap v2 |
WETH/GRT | $2,682.44 | $10,530.82 | 15:10:35 03/10/2026 |
| 151 |  Bitlo |
GRT/TRY | $0.02809 | $9,675.34 | 15:54:10 03/10/2026 |
| 152 |  Bitcoiva |
GRT/INR | $0.02902 | $9,291.11 | 16:00:08 03/10/2026 |
| 153 |  Kanga Exchange |
GRT/USDT | $0.02808 | $8,458.66 | 16:00:11 03/10/2026 |
| 154 | Kanga Exchange |
GRT/USDC | $0.02808 | $8,163.57 | 16:00:11 03/10/2026 |
| 155 |  Dzengi |
GRT/USD | $0.02800 | $7,643.65 | 16:00:07 03/10/2026 |
| 156 | Kraken |
GRT/GBP | $0.02800 | $7,583.23 | 15:59:54 03/10/2026 |
| 157 | Crypto.com Exchange |
GRT/USDT | $0.02809 | $7,494.76 | 15:54:10 03/10/2026 |
| 158 |  CoinDCX |
GRT/INR | $0.02953 | $6,667.86 | 15:57:07 03/10/2026 |
| 159 |  Tothemoon |
GRT/USDT | $0.02804 | $6,194.05 | 15:57:15 03/10/2026 |
| 160 |  WEEX |
GRT/USDT | $0.02807 | $5,980.31 | 15:57:12 03/10/2026 |
| 161 | OKX |
GRT/EUR | $0.02899 | $5,978.61 | 15:56:53 03/10/2026 |
| 162 |  Revolut X |
GRT/USD | $0.02810 | $5,686.97 | 16:00:08 03/10/2026 |
| 163 | Kraken |
GRT/XBT | $0.02869 | $4,842.02 | 15:59:54 03/10/2026 |
| 164 |  Bitkub |
GRT/THB | $0.02845 | $4,783.02 | 15:57:08 03/10/2026 |
| 165 |  Binance TH |
GRT/USDT | $0.02808 | $4,624.84 | 15:57:10 03/10/2026 |
| 166 |  Blynex |
GRT/USDT | $0.02807 | $4,275.05 | 15:57:07 03/10/2026 |
| 167 |  LATOKEN |
GRT/USDT | $0.02803 | $3,875.36 | 15:57:08 03/10/2026 |
| 168 |  Ndax |
GRT/CAD | $0.02814 | $3,863.91 | 15:54:09 03/10/2026 |
| 169 | Bitcoiva |
GRT/USDT | $0.02799 | $3,720.50 | 16:00:08 03/10/2026 |
| 170 | CoinDCX |
GRT/USDT | $0.02810 | $2,764.20 | 15:57:07 03/10/2026 |
| 171 |  Indodax |
GRT/IDR | $0.02795 | $2,764.12 | 15:59:54 03/10/2026 |
| 172 |  Coincheck |
GRT/JPY | $0.03073 | $2,680.09 | 15:57:11 03/10/2026 |
| 173 |  Coinone |
GRT/KRW | $0.02940 | $2,652.61 | 15:57:53 03/10/2026 |
| 174 | Bitlo |
GRT/USDT | $0.02809 | $2,296.70 | 15:54:10 03/10/2026 |
| 175 |  Bancor Network |
GRT/BNT | $0.01383 | $2,264.97 | 15:57:08 03/10/2026 |
| 176 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,679.87 | $2,261.51 | 15:28:00 03/10/2026 |
| 177 |  Gemini |
GRT/USD | $0.02830 | $2,184.91 | 15:59:54 03/10/2026 |
| 178 |  Tokocrypto |
GRT/USDT | $0.02808 | $2,033.23 | 15:57:07 03/10/2026 |
| 179 | Bitazza |
GRT/THB | $0.02868 | $1,949.40 | 16:00:08 03/10/2026 |
| 180 | Niza.io |
GRT/GBP | $0.02800 | $1,909.80 | 15:48:08 03/10/2026 |
| 181 |  Tebbit |
GRT/USDT | $0.02799 | $1,533.68 | 16:00:16 03/10/2026 |
| 182 | B2Z Exchange |
GRT/USDC | $0.02800 | $1,260.58 | 16:00:07 03/10/2026 |
| 183 | BITmarkets |
GRT/USDC | $0.02811 | $1,256.86 | 15:57:07 03/10/2026 |
| 184 |  MAX Exchange |
GRT/TWD | $0.02706 | $1,201.35 | 15:54:12 03/10/2026 |
| 185 |  SushiSwap (Ethereum) |
WETH/GRT | $2,695.49 | $1,104.81 | 15:31:11 03/10/2026 |
| 186 | Bitrue |
GRT/USDT | $0.02808 | $1,091.24 | 15:57:12 03/10/2026 |
| 187 |  TRIV |
GRT/IDR | $0.02814 | $963.73 | 16:00:11 03/10/2026 |
| 188 | TRIV |
GRT/USDT | $0.02803 | $960.20 | 16:00:11 03/10/2026 |
| 189 |  WazirX |
GRT/USDT | $0.02899 | $635.40 | 16:00:12 03/10/2026 |
| 190 |  Young Platform |
GRT/EUR | $0.02806 | $566.71 | 16:00:12 03/10/2026 |
| 191 | WazirX |
GRT/INR | $0.03093 | $518.23 | 16:00:12 03/10/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,682.80 | $462.70 | 14:42:35 03/10/2026 |
| 193 |  ChangeNOW |
GRT/BTC | $0.02769 | $461.83 | 16:00:07 03/10/2026 |
| 194 |  ZebPay |
GRT/INR | $0.02919 | $460.22 | 15:57:08 03/10/2026 |
| 195 |  Ulink |
GRT/USDT | $0.1603 | $446.34 | 16:00:19 03/10/2026 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,647.17 | $437.97 | 14:23:59 03/10/2026 |
| 197 | BITmarkets |
GRT/IDR | $0.02804 | $216.03 | 15:57:07 03/10/2026 |
| 198 |  Mercado Bitcoin |
GRT/BRL | $0.03350 | $203.10 | 15:57:07 03/10/2026 |
| 199 |  Binance.US |
GRT/USDT | $0.02799 | $182.34 | 15:59:23 03/10/2026 |
| 200 |  CoinJar |
GRT/AUD | $0.02851 | $116.80 | 15:57:35 03/10/2026 |
| 201 |  CEX.IO |
GRT/USDT | $0.02809 | $102.79 | 15:57:09 03/10/2026 |
| 202 | CoinJar |
GRT/USD | $0.02995 | $59.90 | 15:57:35 03/10/2026 |
| 203 |  Independent Reserve |
GRT/AUD | $0.02798 | $44.81 | 15:57:10 03/10/2026 |
| 204 | CEX.IO |
GRT/USD | $0.02810 | $42.66 | 15:57:09 03/10/2026 |
| 205 |  ShibaSwap |
WETH/GRT | $2,666.71 | $39.61 | 14:55:11 03/10/2026 |
| 206 | Binance.US |
GRT/USD | $0.02890 | $29.42 | 15:59:23 03/10/2026 |
| 207 |  Giottus |
GRT/INR | $0.03196 | $27.44 | 15:18:11 03/10/2026 |
| 208 | CEX.IO |
GRT/EUR | $0.02817 | $25.14 | 15:57:09 03/10/2026 |
| 209 |  Foxbit |
GRT/BRL | $0.02849 | $23.65 | 15:57:09 03/10/2026 |
| 210 |  Unocoin |
GRT/INR | $0.1246 | $2.18 | 16:00:07 03/10/2026 |
| 211 | Crypto.com Exchange |
GRT/USD | $0.02854 | $2.16 | 15:42:22 03/10/2026 |
| 212 | HitBTC |
GRT/BTC | $0.03089 | $0 | 15:57:09 03/10/2026 |
| 213 | HitBTC |
GRT/USDC | $0.02711 | $0 | 15:57:09 03/10/2026 |
| 214 | Independent Reserve |
GRT/NZD | $0.02786 | $0 | 15:57:10 03/10/2026 |
| 215 | Independent Reserve |
GRT/SGD | $0.02786 | $0 | 15:57:10 03/10/2026 |
| 216 | Independent Reserve |
GRT/USD | $0.02785 | $0 | 15:57:10 03/10/2026 |
| 217 |  CoinEx |
GRT/BTC | $0.03089 | $0 | 09:01:53 30/09/2026 |
| 218 | CoinEx |
GRT/USDC | $0.03094 | $0 | 09:01:53 30/09/2026 |
| 219 | CoinEx |
GRT/USDT | $0.03093 | $0 | 09:01:53 30/09/2026 |
| 220 | Upbit |
GRT/BTC | $0.02962 | $0 | 15:56:53 03/10/2026 |
| 221 |  Bitbns |
GRT/INR | $0.01568 | $0 | 16:00:07 03/10/2026 |
| 222 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 15:57:09 03/10/2026 |
| 223 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 16:00:07 03/10/2026 |
| 224 | CoinJar |
GRT/GBP | $0.01754 | $0 | 15:57:35 03/10/2026 |
| 225 | CoinJar |
GRT/USDC | $0.02967 | $0 | 15:57:35 03/10/2026 |
| 226 |  FMFW.io |
GRT/BTC | $0.03090 | $0 | 15:57:09 03/10/2026 |
| 227 | Giottus |
GRT/USDT | $0.02803 | $0 | 15:18:11 03/10/2026 |
| 228 |  WOO X |
GRT/USDT | $0.02803 | $0 | 15:57:15 03/10/2026 |
| 229 | WOO X |
GRT/USDT | $0.02809 | $0 | 15:57:08 03/10/2026 |
| 230 |  Bullish |
GRT/USDC | $0.01810 | $0 | 15:57:07 03/10/2026 |
| 231 |  Gate US |
GRT/USDT | $0.02801 | $0 | 16:00:07 03/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 03/10/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,558,407 với tỷ giá $0.02801.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.