The Graph GRT
Xếp hạng #120
21:03:00 19/04/2026
Giá The Graph (GRT)
$0.02499 -1.7%
0.0000003296 BTC
664 VND
Thấp: $0.02448
Cao: $0.02560
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02485 | $26,642,748 | 19:57:16 19/04/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02485 | $24,958,712 | 20:00:15 19/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,428,513 | 19:57:15 19/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02486 | $11,541,925 | 19:57:17 19/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02481 | $6,375,367 | 19:57:08 19/04/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02481 | $6,371,791 | 20:00:07 19/04/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02484 | $5,135,474 | 20:00:16 19/04/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02484 | $5,135,474 | 20:00:16 19/04/2026 |
| 9 |  Binance |
GRT/USDT | $0.02479 | $4,498,616 | 19:54:16 19/04/2026 |
| 10 |  KTX |
GRT/USDT | $0.02491 | $2,836,967 | 20:00:08 19/04/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08324 | $2,478,343 | 20:00:11 19/04/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02483 | $2,088,850 | 19:57:16 19/04/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02487 | $1,742,780 | 19:57:17 19/04/2026 |
| 14 |  BTSE |
GRT/USDT | $0.02475 | $1,735,681 | 19:54:15 19/04/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.02482 | $1,672,217 | 20:00:16 19/04/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.02481 | $1,671,175 | 20:00:16 19/04/2026 |
| 17 |  Coinlocally |
GRT/USDT | $0.02478 | $1,654,848 | 19:54:16 19/04/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,333 | 20:00:17 19/04/2026 |
| 19 |  HTX |
GRT/USDT | $0.02487 | $1,381,795 | 19:59:54 19/04/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02490 | $1,298,056 | 19:57:15 19/04/2026 |
| 21 |  KuCoin |
GRT/USDT | $0.02487 | $1,125,432 | 19:57:18 19/04/2026 |
| 22 |  OneEx |
GRT/USDT | $0.02487 | $1,113,634 | 20:00:10 19/04/2026 |
| 23 |  Bybit |
GRT/USDT | $0.02476 | $1,054,885 | 19:54:16 19/04/2026 |
| 24 |  YEX |
GRT/USDT | $0.02484 | $986,028 | 20:00:16 19/04/2026 |
| 25 |  CoinW |
GRT/USDT | $0.02480 | $958,131 | 19:57:17 19/04/2026 |
| 26 |  NovaEx |
GRT/USDT | $0.02483 | $910,731 | 20:00:16 19/04/2026 |
| 27 |  WhiteBIT |
GRT/USDT | $0.02477 | $877,702 | 19:57:15 19/04/2026 |
| 28 | Binance |
GRT/USDT | $0.02485 | $857,881 | 19:56:54 19/04/2026 |
| 29 |  Ju.com |
GRT/USDT | $0.02491 | $806,283 | 20:00:13 19/04/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.02482 | $774,953 | 19:57:20 19/04/2026 |
| 31 | BITmarkets |
GRT/USD | $0.02484 | $725,653 | 20:00:08 19/04/2026 |
| 32 | KTX |
GRT/USDT | $0.02485 | $724,075 | 20:00:15 19/04/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.02484 | $698,709 | 20:00:07 19/04/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.02486 | $655,935 | 19:57:16 19/04/2026 |
| 35 |  MEXC |
GRT/USDT | $0.02483 | $631,866 | 19:57:16 19/04/2026 |
| 36 |  BitMart |
GRT/USDT | $0.02486 | $596,783 | 19:57:11 19/04/2026 |
| 37 |  Toobit |
GRT/USDT | $0.02486 | $580,950 | 19:57:17 19/04/2026 |
| 38 |  Poloniex |
GRT/USDT | $0.02421 | $521,648 | 19:54:23 19/04/2026 |
| 39 | TruBit Pro Exchange |
GRT/USDT | $0.02491 | $488,753 | 20:00:08 19/04/2026 |
| 40 |  Websea |
GRT/USDT | $0.02483 | $456,619 | 19:45:13 19/04/2026 |
| 41 |  AstralX |
GRT/USDT | $0.02489 | $450,617 | 20:00:12 19/04/2026 |
| 42 |  OrangeX |
GRT/USDT | $0.02480 | $436,469 | 19:57:09 19/04/2026 |
| 43 | BTCC |
GRT/USDT | $0.02478 | $430,203 | 19:57:07 19/04/2026 |
| 44 |  4E |
GRT/USDT | $0.02490 | $424,638 | 19:57:19 19/04/2026 |
| 45 |  Bitcastle |
GRT/USDT | $0.02485 | $358,347 | 20:00:18 19/04/2026 |
| 46 |  Bitop |
GRT/USDT | $0.02485 | $357,744 | 20:00:16 19/04/2026 |
| 47 |  Phemex |
GRT/USDT | $0.02482 | $345,861 | 19:57:10 19/04/2026 |
| 48 | WhiteBIT |
GRT/USDT | $0.02487 | $335,743 | 19:57:08 19/04/2026 |
| 49 |  Bitrue |
GRT/USDT | $0.02487 | $330,019 | 19:57:16 19/04/2026 |
| 50 |  Pionex |
GRT/USDT | $0.02486 | $308,979 | 19:57:09 19/04/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.02483 | $300,158 | 19:57:16 19/04/2026 |
| 52 | CoinW |
GRT/USDT | $0.02482 | $299,933 | 19:57:09 19/04/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.02484 | $295,008 | 20:00:16 19/04/2026 |
| 54 |  Picol |
GRT/USDT | $0.02488 | $272,192 | 20:00:07 19/04/2026 |
| 55 | Phemex |
GRT/USDT | $0.02482 | $271,596 | 19:57:16 19/04/2026 |
| 56 | Hotcoin |
GRT/USDT | $0.02481 | $261,030 | 19:57:04 19/04/2026 |
| 57 |  Kraken |
GRT/USD | $0.02491 | $251,366 | 19:59:54 19/04/2026 |
| 58 |  Upbit |
GRT/KRW | $0.02515 | $239,344 | 19:56:54 19/04/2026 |
| 59 | Tapbit |
GRT/USDT | $0.02482 | $237,105 | 19:57:11 19/04/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.02488 | $233,597 | 20:00:16 19/04/2026 |
| 61 |  Coinbase Exchange |
GRT/USD | $0.02480 | $227,843 | 19:57:00 19/04/2026 |
| 62 |  VOOX Exchange |
GRT/USDT | $0.02488 | $221,320 | 19:57:18 19/04/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.02491 | $214,417 | 20:00:16 19/04/2026 |
| 64 |  Bitazza |
GRT/USDT | $0.02479 | $199,993 | 20:00:08 19/04/2026 |
| 65 |  P2B |
GRT/USDT | $0.02485 | $192,428 | 19:57:07 19/04/2026 |
| 66 |  HitBTC |
GRT/USDT | $0.02480 | $182,873 | 19:54:08 19/04/2026 |
| 67 |  Mandala Exchange |
GRT/USDT | $0.02488 | $181,687 | 20:00:07 19/04/2026 |
| 68 |  Gleec BTC |
GRT/USDT | $0.02488 | $181,687 | 20:00:10 19/04/2026 |
| 69 | LBank |
GRT/USDT | $0.02484 | $177,557 | 19:57:12 19/04/2026 |
| 70 |  BlockFin |
GRT/USDT | $0.02488 | $168,983 | 20:00:12 19/04/2026 |
| 71 |  GroveX |
GRT/USDT | $0.02481 | $161,718 | 19:54:12 19/04/2026 |
| 72 |  Millionero |
GRT/USDT | $0.02488 | $161,139 | 19:57:13 19/04/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.02487 | $154,551 | 20:00:13 19/04/2026 |
| 74 |  Ourbit |
GRT/USDT | $0.02484 | $154,091 | 19:57:08 19/04/2026 |
| 75 |  CEEX exchange |
GRT/USDT | $0.02481 | $147,938 | 20:00:08 19/04/2026 |
| 76 |  CoinTR |
GRT/TRY | $0.02493 | $147,636 | 20:00:07 19/04/2026 |
| 77 |  ASTX |
GRT/USDT | $0.02487 | $142,366 | 20:00:08 19/04/2026 |
| 78 |  XT.COM |
GRT/USDT | $0.02486 | $141,552 | 19:57:10 19/04/2026 |
| 79 |  Biconomy.com |
GRT/USDT | $0.02481 | $137,518 | 19:54:11 19/04/2026 |
| 80 | BlockFin |
GRT/USDT | $0.02485 | $136,158 | 20:00:15 19/04/2026 |
| 81 | Binance |
GRT/USDC | $0.02485 | $133,190 | 19:56:54 19/04/2026 |
| 82 |  Cofinex |
GRT/USDT | $0.02485 | $127,798 | 20:00:17 19/04/2026 |
| 83 |  Bitvavo |
GRT/EUR | $0.02487 | $126,864 | 19:57:10 19/04/2026 |
| 84 | Binance |
GRT/TRY | $0.02486 | $126,533 | 19:56:54 19/04/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.02491 | $125,954 | 19:57:10 19/04/2026 |
| 86 | Toobit |
GRT/USDT | $0.02485 | $116,602 | 19:57:09 19/04/2026 |
| 87 |  Bit2Me |
GRT/EUR | $0.02497 | $115,969 | 19:57:10 19/04/2026 |
| 88 | Kraken |
GRT/EUR | $0.02497 | $108,943 | 19:59:54 19/04/2026 |
| 89 |  BloFin |
GRT/USDT | $0.02483 | $101,470 | 19:54:11 19/04/2026 |
| 90 |  AscendEX |
GRT/USDT | $0.02480 | $97,313.87 | 19:57:11 19/04/2026 |
| 91 |  Binance TR |
GRT/TRY | $0.02486 | $96,586.78 | 19:57:13 19/04/2026 |
| 92 | WhiteBIT |
GRT/USDC | $0.02491 | $89,801.30 | 19:57:08 19/04/2026 |
| 93 |  Bithumb |
GRT/KRW | $0.02515 | $85,866.84 | 19:59:54 19/04/2026 |
| 94 |  Deepcoin |
GRT/USDT | $0.02487 | $85,205.35 | 19:57:13 19/04/2026 |
| 95 | Millionero |
GRT/USDT | $0.02486 | $84,120.03 | 19:57:15 19/04/2026 |
| 96 |  SuperEx |
GRT/USDT | $0.02482 | $83,272.40 | 20:00:09 19/04/2026 |
| 97 |  Bitunix |
GRT/USDT | $0.02482 | $79,821.01 | 19:54:08 19/04/2026 |
| 98 | KuCoin |
GRT/USDT | $0.02483 | $77,980.47 | 19:56:23 19/04/2026 |
| 99 | MEXC |
GRT/USDT | $0.02486 | $74,684.09 | 19:57:09 19/04/2026 |
| 100 | Biconomy.com |
GRT/USDC | $0.02481 | $72,760.57 | 19:54:11 19/04/2026 |
| 101 |  BingX |
GRT/USDT | $0.02485 | $72,159.44 | 19:57:07 19/04/2026 |
| 102 |  Gate |
GRT/USDT | $0.02479 | $71,804.10 | 19:54:19 19/04/2026 |
| 103 |  Paribu |
GRT/TRY | $0.02484 | $68,073.89 | 19:56:23 19/04/2026 |
| 104 | VOOX Exchange |
GRT/USDT | $0.02491 | $65,100.52 | 19:57:08 19/04/2026 |
| 105 |  BitTap |
GRT/USDT | $0.02486 | $64,552.38 | 20:00:16 19/04/2026 |
| 106 |  BtcTurk | Kripto |
GRT/TRY | $0.02489 | $64,524.38 | 19:58:23 19/04/2026 |
| 107 | Bybit |
GRT/USDT | $0.02482 | $63,905.87 | 19:54:10 19/04/2026 |
| 108 | Millionero |
GRT/USDC | $0.02451 | $63,888.08 | 19:57:13 19/04/2026 |
| 109 |  Niza.io |
GRT/USD | $0.02488 | $63,371.60 | 20:00:09 19/04/2026 |
| 110 | DigiFinex |
GRT/USDT | $0.02486 | $62,006.79 | 19:57:11 19/04/2026 |
| 111 | Pionex |
GRT/USDT | $0.02486 | $61,136.80 | 19:57:16 19/04/2026 |
| 112 |  BitGW Exchange |
GRT/USDT | $0.02489 | $60,954.44 | 20:00:08 19/04/2026 |
| 113 |  OKX |
GRT/USDT | $0.02489 | $58,141.65 | 19:56:23 19/04/2026 |
| 114 |  Gems Trade |
GRT/USDT | $0.02489 | $58,071.39 | 20:00:10 19/04/2026 |
| 115 | MEXC |
GRT/USDC | $0.02486 | $55,993.27 | 19:57:09 19/04/2026 |
| 116 | Deepcoin |
GRT/USDT | $0.02485 | $53,103.21 | 19:57:15 19/04/2026 |
| 117 | Aivora Exchange |
GRT/USDT | $0.02481 | $50,826.95 | 20:00:11 19/04/2026 |
| 118 |  Qmall Exchange |
GRT/USDT | $0.02621 | $47,027.29 | 20:36:07 17/04/2026 |
| 119 |  KCEX |
GRT/USDT | $0.02485 | $44,702.10 | 19:57:09 19/04/2026 |
| 120 | Bitrue |
GRT/XRP | $0.02505 | $44,083.14 | 19:57:07 19/04/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02486 | $43,135.53 | 19:57:07 19/04/2026 |
| 122 | BYDFi |
GRT/USDT | $0.02491 | $42,652.55 | 20:00:07 19/04/2026 |
| 123 |  SecondBTC |
GRT/USDT | $0.02483 | $42,107.32 | 19:57:11 19/04/2026 |
| 124 | Bitbaby |
GRT/USDT | $0.02471 | $41,789.21 | 19:57:07 19/04/2026 |
| 125 | CoinTR |
GRT/USDT | $0.02481 | $38,875.43 | 20:00:07 19/04/2026 |
| 126 |  LeveX |
GRT/USDT | $0.02485 | $36,917.02 | 20:00:16 19/04/2026 |
| 127 | BITmarkets |
GRT/USDT | $0.02484 | $36,534.04 | 20:00:08 19/04/2026 |
| 128 | BTSE |
GRT/USDT | $0.02477 | $36,315.19 | 19:48:16 19/04/2026 |
| 129 | B2Z Exchange |
GRT/USDT | $0.02484 | $35,453.78 | 20:00:07 19/04/2026 |
| 130 | BloFin |
GRT/USDT | $0.02478 | $33,805.78 | 19:54:17 19/04/2026 |
| 131 |  BitDelta |
GRT/USDT | $0.02481 | $32,270.02 | 19:54:11 19/04/2026 |
| 132 |  Bitget |
GRT/USDT | $0.02480 | $32,116.65 | 19:54:11 19/04/2026 |
| 133 |  EXMO |
GRT/USDT | $0.02481 | $29,652.50 | 19:57:14 19/04/2026 |
| 134 |  EXMO.ME |
GRT/USDT | $0.02484 | $29,536.68 | 20:00:07 19/04/2026 |
| 135 | FameEX |
GRT/USDT | $0.02481 | $28,497.52 | 19:57:08 19/04/2026 |
| 136 |  ADEN |
GRT/USDT | $0.02491 | $28,277.74 | 20:03:47 19/04/2026 |
| 137 |  AllinX |
GRT/USDT | $0.02481 | $27,988.26 | 20:00:08 19/04/2026 |
| 138 | Gate |
GRT/USDT | $0.02484 | $27,322.36 | 19:56:24 19/04/2026 |
| 139 | Niza.io |
GRT/EUR | $0.02497 | $26,974.21 | 20:00:09 19/04/2026 |
| 140 |  BiFinance |
GRT/USDT | $0.02486 | $26,875.42 | 19:57:09 19/04/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.02492 | $24,057.20 | 20:00:07 19/04/2026 |
| 142 | BtcTurk | Kripto |
GRT/USDT | $0.02499 | $22,043.31 | 19:58:23 19/04/2026 |
| 143 | Coinbase Exchange |
GRT/EUR | $0.02496 | $20,549.75 | 19:56:29 19/04/2026 |
| 144 | WhiteBIT |
GRT/EUR | $0.02493 | $20,146.71 | 19:57:08 19/04/2026 |
| 145 |  Coinone |
GRT/KRW | $0.02485 | $15,973.77 | 19:59:53 19/04/2026 |
| 146 |  MGBX |
GRT/USDT | $0.02489 | $15,885.71 | 20:00:08 19/04/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,330.29 | $14,521.34 | 19:19:40 19/04/2026 |
| 148 |  LATOKEN |
GRT/USDT | $0.02463 | $13,157.77 | 19:54:11 19/04/2026 |
| 149 |  CoinEx |
GRT/USDT | $0.02491 | $13,042.86 | 19:59:53 19/04/2026 |
| 150 |  PointPay |
GRT/USDT | $0.02481 | $12,729.77 | 19:54:12 19/04/2026 |
| 151 |  CoinDCX |
GRT/INR | $0.02625 | $12,326.68 | 20:00:10 19/04/2026 |
| 152 |  CoinUp.io |
GRT/USDT | $0.02482 | $12,184.76 | 19:54:08 19/04/2026 |
| 153 | EXMO.ME |
GRT/USDC | $0.02481 | $12,141.90 | 20:00:07 19/04/2026 |
| 154 | EXMO |
GRT/USDC | $0.02483 | $12,115.70 | 19:57:14 19/04/2026 |
| 155 |  BlueBit |
GRT/USDT | $0.02481 | $12,016.75 | 20:00:09 19/04/2026 |
| 156 | LeveX |
GRT/USDT | $0.02488 | $11,877.66 | 20:00:09 19/04/2026 |
| 157 |  Nonkyc.io Exchange |
GRT/USDT | $0.02482 | $11,403.20 | 19:54:11 19/04/2026 |
| 158 | Bitrue |
GRT/USDT | $0.02486 | $10,205.42 | 19:57:07 19/04/2026 |
| 159 |  Bitlo |
GRT/TRY | $0.02498 | $9,585.88 | 20:00:08 19/04/2026 |
| 160 |  XBO.com |
GRT/USDT | $0.02481 | $9,390.12 | 19:57:08 19/04/2026 |
| 161 | ASTX |
GRT/USDT | $0.02484 | $9,193.64 | 20:00:16 19/04/2026 |
| 162 | Coinbase Exchange |
GRT/GBP | $0.02475 | $9,051.49 | 19:56:29 19/04/2026 |
| 163 |  Bitbank |
GRT/JPY | $0.02490 | $8,821.86 | 19:57:08 19/04/2026 |
| 164 |  Bitstamp by Robinhood |
GRT/USD | $0.02487 | $8,599.97 | 19:59:53 19/04/2026 |
| 165 |  Bullish |
GRT/USDC | $0.02469 | $8,269.24 | 20:00:14 19/04/2026 |
| 166 |  PrimeXBT |
GRT/USDT | $0.02485 | $7,892.47 | 20:00:16 19/04/2026 |
| 167 |  NexDAX |
GRT/USDT | $0.02490 | $7,014.51 | 20:00:13 19/04/2026 |
| 168 | HTX |
GRT/USDT | $0.02479 | $6,272.80 | 19:57:16 19/04/2026 |
| 169 |  ICRYPEX |
GRT/USDT | $0.02451 | $6,206.01 | 20:00:07 19/04/2026 |
| 170 |  Hibt |
GRT/USDT | $0.02488 | $5,881.59 | 19:57:08 19/04/2026 |
| 171 | CoinDCX |
GRT/USDT | $0.02491 | $5,742.83 | 20:00:10 19/04/2026 |
| 172 | Kraken |
GRT/XBT | $0.02474 | $5,479.94 | 19:59:24 19/04/2026 |
| 173 | Kraken |
GRT/GBP | $0.02491 | $5,023.28 | 19:59:54 19/04/2026 |
| 174 |  BVOX |
GRT/USDT | $0.02488 | $4,160.63 | 19:57:09 19/04/2026 |
| 175 |  Crypto.com Exchange |
GRT/USD | $0.02488 | $3,620.03 | 19:57:07 19/04/2026 |
| 176 |  Blynex |
GRT/USDT | $0.02481 | $3,606.51 | 19:57:12 19/04/2026 |
| 177 |  Uniswap v2 |
WETH/GRT | $2,331.98 | $3,575.18 | 19:19:23 19/04/2026 |
| 178 |  WEEX |
GRT/USDT | $0.02486 | $3,405.06 | 19:57:11 19/04/2026 |
| 179 | Bitlo |
GRT/USDT | $0.02491 | $3,296.71 | 20:00:08 19/04/2026 |
| 180 |  Kanga Exchange |
GRT/USDC | $0.02483 | $3,189.87 | 19:57:07 19/04/2026 |
| 181 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.29 | 20:00:15 19/04/2026 |
| 182 |  Binance.US |
GRT/USDT | $0.02451 | $2,921.76 | 19:59:23 19/04/2026 |
| 183 | B2Z Exchange |
GRT/USDC | $0.02490 | $2,844.19 | 20:00:07 19/04/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.02490 | $2,844.17 | 20:00:08 19/04/2026 |
| 185 | Crypto.com Exchange |
GRT/USDT | $0.02488 | $2,698.27 | 19:57:07 19/04/2026 |
| 186 | Kanga Exchange |
GRT/USDT | $0.02481 | $2,632.86 | 19:57:07 19/04/2026 |
| 187 |  Bitkub |
GRT/THB | $0.02460 | $2,478.30 | 19:54:07 19/04/2026 |
| 188 |  Tothemoon |
GRT/USDT | $0.02489 | $1,602.96 | 20:00:12 19/04/2026 |
| 189 |  Dzengi.com |
GRT/USD | $0.02470 | $1,594.09 | 20:00:10 19/04/2026 |
| 190 | Bitstamp by Robinhood |
GRT/EUR | $0.02477 | $1,339.16 | 19:59:23 19/04/2026 |
| 191 |  Indodax |
GRT/IDR | $0.02503 | $1,311.38 | 19:59:24 19/04/2026 |
| 192 | Niza.io |
GRT/GBP | $0.02491 | $1,253.77 | 20:00:09 19/04/2026 |
| 193 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,376.65 | $1,200.96 | 09:23:21 19/04/2026 |
| 194 | OKX |
GRT/EUR | $0.02454 | $1,076.46 | 19:56:23 19/04/2026 |
| 195 |  Tebbit |
GRT/USDT | $0.02484 | $1,045.83 | 20:00:16 19/04/2026 |
| 196 | Crypto.com Exchange |
GRT/USD | $0.02495 | $939.29 | 19:54:16 19/04/2026 |
| 197 |  SunX |
GRT/USDT | $0.02485 | $794.86 | 20:00:18 19/04/2026 |
| 198 |  Bitso |
GRT/USD | $0.02477 | $773.82 | 19:59:53 19/04/2026 |
| 199 |  Tokocrypto |
GRT/USDT | $0.02485 | $619.14 | 19:57:11 19/04/2026 |
| 200 |  Flipster |
GRT/USDT | $0.02482 | $547.23 | 20:00:15 19/04/2026 |
| 201 |  dYdX v4 |
GRT/USD | $0.02474 | $533.02 | 20:04:23 19/04/2026 |
| 202 |  Gemini |
GRT/USD | $0.02460 | $477.10 | 19:59:53 19/04/2026 |
| 203 |  Independent Reserve |
GRT/AUD | $0.02414 | $431.30 | 20:00:08 19/04/2026 |
| 204 | Coinbase Exchange |
GRT/BTC | $0.02570 | $335.72 | 19:56:29 19/04/2026 |
| 205 |  MAX Exchange |
GRT/TWD | $0.02630 | $327.93 | 19:57:08 19/04/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.02473 | $298.64 | 20:00:08 19/04/2026 |
| 207 | OKX |
GRT/USD | $0.02452 | $287.77 | 19:56:54 19/04/2026 |
| 208 |  ZebPay |
GRT/INR | $0.02600 | $282.54 | 20:00:07 19/04/2026 |
| 209 |  SushiSwap (Ethereum) |
WETH/GRT | $2,348.98 | $267.67 | 13:23:23 19/04/2026 |
| 210 |  Bancor Network |
GRT/BNT | $0.02465 | $151.84 | 19:57:09 19/04/2026 |
| 211 | Independent Reserve |
GRT/SGD | $0.02401 | $140.80 | 20:00:08 19/04/2026 |
| 212 |  Mercado Bitcoin |
GRT/BRL | $0.02450 | $121.90 | 19:57:10 19/04/2026 |
| 213 |  Ulink |
GRT/USDT | $0.02485 | $120.04 | 20:00:18 19/04/2026 |
| 214 | Binance.US |
GRT/USD | $0.02420 | $89.72 | 19:59:23 19/04/2026 |
| 215 |  WazirX |
GRT/USDT | $0.02431 | $62.39 | 20:00:09 19/04/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,338.19 | $59.18 | 16:26:11 19/04/2026 |
| 217 |  CEX.IO |
GRT/USDT | $0.02488 | $37.80 | 19:57:12 19/04/2026 |
| 218 |  Bitcoiva |
GRT/USDT | $0.02481 | $28.74 | 20:00:09 19/04/2026 |
| 219 | CEX.IO |
GRT/USD | $0.02489 | $28.57 | 19:57:12 19/04/2026 |
| 220 |  zondacrypto |
GRT/USDC | $0.03329 | $25.93 | 20:00:16 19/04/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,334.89 | $24.63 | 08:21:35 19/04/2026 |
| 222 |  Binance TH |
GRT/USDT | $0.02485 | $23.24 | 19:57:12 19/04/2026 |
| 223 | Bitazza |
GRT/THB | $0.02502 | $23.00 | 20:00:08 19/04/2026 |
| 224 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02456 | $22.00 | 17:06:22 19/04/2026 |
| 225 |  ChangeNOW |
GRT/BTC | $0.02486 | $21.70 | 19:57:11 19/04/2026 |
| 226 | Bitcoiva |
GRT/INR | $0.02535 | $20.70 | 20:00:09 19/04/2026 |
| 227 | CEX.IO |
GRT/EUR | $0.02498 | $20.70 | 19:57:12 19/04/2026 |
| 228 | WazirX |
GRT/INR | $0.02677 | $18.55 | 20:00:09 19/04/2026 |
| 229 |  NovaDAX |
GRT/BRL | $0.02560 | $18.33 | 19:54:11 19/04/2026 |
| 230 |  ShibaSwap |
WETH/GRT | $2,339.31 | $16.43 | 08:33:35 19/04/2026 |
| 231 |  Coincall |
GRT/USD | $0.02372 | $10.49 | 13:24:16 15/04/2026 |
| 232 |  Ndax |
GRT/CAD | $0.02446 | $5.53 | 20:00:11 19/04/2026 |
| 233 |  Foxbit |
GRT/BRL | $0.02471 | $4.36 | 20:00:07 19/04/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,327.74 | $2.27 | 16:26:11 19/04/2026 |
| 235 | Mandala Exchange |
GRT/USDC | $0.02471 | $0.1990 | 20:00:07 19/04/2026 |
| 236 | HitBTC |
GRT/USDC | $0.02471 | $0.1984 | 19:54:08 19/04/2026 |
| 237 |  Unocoin |
GRT/INR | $0.03240 | $0.0004320 | 19:54:08 19/04/2026 |
| 238 | HitBTC |
GRT/BTC | $0.02508 | $0 | 19:54:08 19/04/2026 |
| 239 |  Coincheck |
GRT/JPY | $0.02584 | $0 | 19:57:08 19/04/2026 |
| 240 | Independent Reserve |
GRT/NZD | $0.02402 | $0 | 20:00:08 19/04/2026 |
| 241 | Independent Reserve |
GRT/USD | $0.02402 | $0 | 20:00:08 19/04/2026 |
| 242 |  Korbit |
GRT/KRW | $0.02626 | $0 | 19:57:10 19/04/2026 |
| 243 | OKX |
GRT/USDC | $0.02599 | $0 | 19:56:54 19/04/2026 |
| 244 | Upbit |
GRT/BTC | $0.02450 | $0 | 19:56:23 19/04/2026 |
| 245 |  Bitbns |
GRT/INR | $0.04320 | $0 | 19:54:11 19/04/2026 |
| 246 |  Coinmetro |
GRT/USDT | $0.02488 | $0 | 20:00:09 19/04/2026 |
| 247 |  CoinJar |
GRT/AUD | $0.02653 | $0 | 20:00:33 19/04/2026 |
| 248 | CoinJar |
GRT/GBP | $0.02429 | $0 | 20:00:33 19/04/2026 |
| 249 | CoinJar |
GRT/USD | $0.02440 | $0 | 20:00:33 19/04/2026 |
| 250 | CoinJar |
GRT/USDC | $0.02460 | $0 | 20:00:33 19/04/2026 |
| 251 | Tokocrypto |
GRT/BTC | $0.02496 | $0 | 19:57:11 19/04/2026 |
| 252 | Tokocrypto |
GRT/ETH | $0.03075 | $0 | 19:57:11 19/04/2026 |
| 253 |  FMFW.io |
GRT/BTC | $0.02509 | $0 | 19:54:11 19/04/2026 |
| 254 |  Giottus |
GRT/INR | $0.02700 | $0 | 20:00:08 19/04/2026 |
| 255 | Giottus |
GRT/USDT | $0.02491 | $0 | 20:00:08 19/04/2026 |
| 256 |  WOO X |
GRT/USDT | $0.02487 | $0 | 19:57:15 19/04/2026 |
| 257 | WOO X |
GRT/USDT | $0.02487 | $0 | 19:57:11 19/04/2026 |
| 258 |  LCX Exchange |
GRT/EUR | $0.02962 | $0 | 20:00:20 19/04/2026 |
| 259 |  Gate US |
GRT/USDT | $0.02490 | $0 | 20:00:11 19/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 19/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,642,748 với tỷ giá $0.02485.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.