The Graph GRT
Xếp hạng #130
19:43:00 16/09/2026
Giá The Graph (GRT)
$0.01736 -3.4%
0.0000002287 BTC
447 VND
Thấp: $0.01703
Cao: $0.01802
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01748 | $6,157,759 | 18:57:15 16/09/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01745 | $4,487,030 | 18:54:15 16/09/2026 |
| 3 |  BVOX |
GRT/USDT | $0.01746 | $4,479,808 | 18:48:15 16/09/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01746 | $4,469,538 | 19:00:16 16/09/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.01746 | $4,469,459 | 19:00:16 16/09/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01746 | $4,469,438 | 19:00:16 16/09/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01748 | $4,325,050 | 18:57:08 16/09/2026 |
| 8 |  Binance |
GRT/USDT | $0.01745 | $3,859,749 | 18:54:16 16/09/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01748 | $3,419,601 | 18:57:15 16/09/2026 |
| 10 |  EasiCoin |
GRT/USDT | $0.01746 | $2,489,571 | 19:00:17 16/09/2026 |
| 11 |  BingX |
GRT/USDT | $0.01747 | $2,356,332 | 18:57:17 16/09/2026 |
| 12 |  AstralX |
GRT/USDT | $0.01753 | $2,136,880 | 19:00:09 16/09/2026 |
| 13 |  OneEx |
GRT/USDT | $0.01750 | $2,018,974 | 19:00:10 16/09/2026 |
| 14 |  BitDelta |
GRT/USDT | $0.01748 | $1,597,181 | 19:00:10 16/09/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01749 | $1,532,477 | 18:57:18 16/09/2026 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,730 | 19:00:17 16/09/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01754 | $1,155,023 | 18:57:15 16/09/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01602 | $848,189 | 18:57:15 16/09/2026 |
| 19 |  Bybit |
GRT/USDT | $0.01743 | $820,423 | 18:54:16 16/09/2026 |
| 20 |  KTX |
GRT/USDT | $0.01749 | $801,186 | 19:00:15 16/09/2026 |
| 21 |  YEX |
GRT/USDT | $0.01746 | $786,478 | 19:00:16 16/09/2026 |
| 22 |  OneBullEx |
GRT/USDT | $0.01747 | $665,439 | 19:00:15 16/09/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.01745 | $643,611 | 18:54:07 16/09/2026 |
| 24 |  HTX |
GRT/USDT | $0.01747 | $642,724 | 18:59:24 16/09/2026 |
| 25 |  ICRYPEX |
GRT/USDT | $0.01838 | $641,526 | 19:00:11 16/09/2026 |
| 26 | Binance |
GRT/USDT | $0.01750 | $628,792 | 18:56:54 16/09/2026 |
| 27 |  Binibit |
GRT/USDT | $0.01754 | $604,000 | 19:00:10 16/09/2026 |
| 28 |  Zoomex |
GRT/USDT | $0.01745 | $562,643 | 19:00:24 16/09/2026 |
| 29 |  P2B |
GRT/USDT | $0.01750 | $473,352 | 18:57:07 16/09/2026 |
| 30 |  Coinbase Exchange |
GRT/USD | $0.01749 | $433,439 | 18:56:29 16/09/2026 |
| 31 |  Toobit |
GRT/USDT | $0.01749 | $411,738 | 18:57:15 16/09/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.01749 | $409,371 | 18:57:42 16/09/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.01689 | $402,234 | 18:59:23 16/09/2026 |
| 34 |  Bitcastle |
GRT/USDT | $0.01745 | $396,638 | 19:00:18 16/09/2026 |
| 35 |  Phemex |
GRT/USDT | $0.01747 | $367,868 | 18:57:08 16/09/2026 |
| 36 |  CoinW |
GRT/USDT | $0.01746 | $367,420 | 18:57:18 16/09/2026 |
| 37 |  BlockFin |
GRT/USDT | $0.01751 | $362,482 | 19:00:09 16/09/2026 |
| 38 |  MEXC |
GRT/USDT | $0.01750 | $360,871 | 18:57:16 16/09/2026 |
| 39 | YUBIT |
GRT/USDT | $0.01748 | $360,146 | 18:57:15 16/09/2026 |
| 40 |  Hotcoin |
GRT/USDT | $0.01747 | $348,430 | 18:57:11 16/09/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.01741 | $334,246 | 18:54:34 16/09/2026 |
| 42 |  BTCC |
GRT/USDT | $0.01746 | $314,044 | 18:57:07 16/09/2026 |
| 43 |  BITmarkets |
GRT/USD | $0.01756 | $312,911 | 19:00:08 16/09/2026 |
| 44 |  4E |
GRT/USDT | $0.01751 | $310,744 | 18:57:07 16/09/2026 |
| 45 |  B2Z Exchange |
GRT/USD | $0.01746 | $301,429 | 19:03:11 16/09/2026 |
| 46 |  Upbit |
GRT/KRW | $0.01748 | $301,356 | 18:56:23 16/09/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01748 | $295,647 | 18:57:16 16/09/2026 |
| 48 |  Cofinex |
GRT/USDT | $0.01746 | $284,685 | 19:00:15 16/09/2026 |
| 49 |  Bitbase |
GRT/USDT | $0.01752 | $245,805 | 18:57:08 16/09/2026 |
| 50 |  Websea |
GRT/USDT | $0.01748 | $237,322 | 18:51:13 16/09/2026 |
| 51 |  Pionex |
GRT/USDT | $0.01750 | $233,428 | 18:57:07 16/09/2026 |
| 52 |  x.me Exchange |
GRT/USDT | $0.01746 | $230,591 | 19:00:18 16/09/2026 |
| 53 | Bitbase |
GRT/USDT | $0.01744 | $223,542 | 18:54:22 16/09/2026 |
| 54 |  BloFin |
GRT/USDT | $0.01749 | $217,151 | 18:57:07 16/09/2026 |
| 55 |  Picol |
GRT/USDT | $0.01750 | $205,811 | 19:00:10 16/09/2026 |
| 56 |  BYDFi |
GRT/USDT | $0.01747 | $203,157 | 19:00:15 16/09/2026 |
| 57 |  Kraken |
GRT/USD | $0.01752 | $193,992 | 18:59:25 16/09/2026 |
| 58 |  Bitrue |
GRT/USDT | $0.01749 | $192,860 | 18:57:17 16/09/2026 |
| 59 |  Bitazza |
GRT/USDT | $0.01753 | $192,503 | 19:00:10 16/09/2026 |
| 60 |  CoinTR |
GRT/TRY | $0.01791 | $171,860 | 18:06:07 15/09/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.01747 | $170,636 | 19:00:16 16/09/2026 |
| 62 |  LBank |
GRT/USDT | $0.01749 | $170,463 | 18:57:08 16/09/2026 |
| 63 |  KuCoin |
GRT/USDT | $0.01746 | $150,641 | 18:57:19 16/09/2026 |
| 64 |  Biconomy.com |
GRT/USDT | $0.01751 | $150,485 | 18:57:10 16/09/2026 |
| 65 | OrangeX |
GRT/USDT | $0.01748 | $145,953 | 18:57:11 16/09/2026 |
| 66 |  ASTX |
GRT/USDT | $0.01747 | $145,733 | 19:00:16 16/09/2026 |
| 67 |  AEGET |
GRT/USDT | $0.01747 | $145,262 | 19:00:16 16/09/2026 |
| 68 |  BitradeX |
GRT/USDT | $0.01739 | $140,639 | 18:54:08 16/09/2026 |
| 69 | CoinW |
GRT/USDT | $0.01748 | $137,279 | 18:57:11 16/09/2026 |
| 70 | Toobit |
GRT/USDT | $0.01750 | $133,770 | 18:57:12 16/09/2026 |
| 71 | WhiteBIT |
GRT/USDT | $0.01752 | $125,605 | 18:57:07 16/09/2026 |
| 72 | Bybit |
GRT/USDT | $0.01748 | $113,993 | 18:54:09 16/09/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.01750 | $112,183 | 19:00:13 16/09/2026 |
| 74 |  Gate |
GRT/USDT | $0.01742 | $105,265 | 18:57:20 16/09/2026 |
| 75 |  CoinEx |
GRT/USDT | $0.01750 | $103,750 | 19:00:15 16/09/2026 |
| 76 | XT.COM |
GRT/USDT | $0.01750 | $103,588 | 18:57:08 16/09/2026 |
| 77 | BlockFin |
GRT/USDT | $0.01748 | $103,205 | 19:00:15 16/09/2026 |
| 78 | FameEX |
GRT/USDT | $0.01751 | $100,607 | 18:57:12 16/09/2026 |
| 79 |  Ourbit |
GRT/USDT | $0.01748 | $99,967.11 | 18:57:07 16/09/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.01747 | $97,208.51 | 19:00:08 16/09/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.01744 | $97,199.56 | 18:57:08 16/09/2026 |
| 82 |  Mandala Exchange |
GRT/USDT | $0.01744 | $97,199.56 | 18:57:08 16/09/2026 |
| 83 |  BitGW Exchange |
GRT/USDT | $0.01750 | $96,904.39 | 18:57:07 16/09/2026 |
| 84 |  OKX |
GRT/USDT | $0.01750 | $95,800.83 | 18:56:24 16/09/2026 |
| 85 |  Gems Trade |
GRT/USDT | $0.01750 | $95,794.17 | 19:00:10 16/09/2026 |
| 86 | Coinbase Exchange |
GRT/EUR | $0.01743 | $93,619.68 | 18:56:29 16/09/2026 |
| 87 | MEXC |
GRT/USDT | $0.01751 | $88,733.21 | 18:42:08 16/09/2026 |
| 88 |  BTSE |
GRT/USDT | $0.01743 | $87,863.44 | 18:51:19 16/09/2026 |
| 89 | B2Z Exchange |
GRT/USD | $0.01749 | $85,905.57 | 19:03:15 16/09/2026 |
| 90 | BITmarkets |
GRT/USDT | $0.01750 | $85,293.17 | 19:00:15 16/09/2026 |
| 91 |  GroveX |
GRT/USDT | $0.01749 | $85,233.96 | 19:00:09 16/09/2026 |
| 92 |  BtcTurk | Kripto |
GRT/TRY | $0.01751 | $84,901.89 | 18:59:53 16/09/2026 |
| 93 |  Bitunix |
GRT/USDT | $0.01751 | $84,675.34 | 18:57:11 16/09/2026 |
| 94 |  Bitvavo |
GRT/EUR | $0.01754 | $83,934.22 | 18:57:09 16/09/2026 |
| 95 |  BiFinance |
GRT/USDT | $0.01750 | $81,241.77 | 18:57:11 16/09/2026 |
| 96 | Deepcoin |
GRT/USDT | $0.01750 | $75,121.44 | 18:57:07 16/09/2026 |
| 97 | BVOX |
GRT/USDT | $0.01752 | $75,085.94 | 18:48:07 16/09/2026 |
| 98 | CoinTR |
GRT/USDT | $0.01789 | $72,645.26 | 18:06:07 15/09/2026 |
| 99 |  Paribu |
GRT/TRY | $0.01749 | $70,456.41 | 19:02:23 16/09/2026 |
| 100 |  Bitstamp by Robinhood |
GRT/USD | $0.01757 | $67,387.85 | 18:59:23 16/09/2026 |
| 101 | Binance |
GRT/TRY | $0.01753 | $65,967.70 | 18:56:42 16/09/2026 |
| 102 | ASTX |
GRT/USDT | $0.01749 | $62,446.69 | 19:00:12 16/09/2026 |
| 103 | MEXC |
GRT/USDC | $0.01750 | $58,093.32 | 18:42:08 16/09/2026 |
| 104 | EasiCoin |
GRT/USDT | $0.01750 | $52,877.70 | 19:00:10 16/09/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,766.10 | 19:00:10 16/09/2026 |
| 106 |  Niza.io |
GRT/USD | $0.01752 | $48,593.73 | 19:00:09 16/09/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.01750 | $47,084.62 | 19:00:09 16/09/2026 |
| 108 |  CEEX exchange |
GRT/USDT | $0.01748 | $43,998.04 | 19:00:08 16/09/2026 |
| 109 | x.me Exchange |
GRT/USDT | $0.01752 | $41,658.66 | 19:00:13 16/09/2026 |
| 110 |  Revolut X |
GRT/USD | $0.01750 | $40,987.28 | 19:00:12 16/09/2026 |
| 111 |  Variational |
GRT/USDC | $0.01747 | $40,012.01 | 19:03:17 16/09/2026 |
| 112 |  Bithumb |
GRT/KRW | $0.01738 | $39,958.05 | 18:59:53 16/09/2026 |
| 113 |  BitTap |
GRT/USDT | $0.01746 | $39,653.23 | 19:00:17 16/09/2026 |
| 114 | Biconomy.com |
GRT/USDC | $0.01752 | $39,270.20 | 18:57:10 16/09/2026 |
| 115 | KuCoin |
GRT/USDT | $0.01744 | $39,226.87 | 18:58:23 16/09/2026 |
| 116 | Bitrue |
GRT/USDC | $0.01752 | $37,739.25 | 18:57:08 16/09/2026 |
| 117 | Bitrue |
GRT/XRP | $0.01761 | $37,084.23 | 18:57:08 16/09/2026 |
| 118 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,414.47 | $32,624.94 | 18:49:06 16/09/2026 |
| 119 |  LeveX |
GRT/USDT | $0.01747 | $32,343.15 | 19:00:15 16/09/2026 |
| 120 | Pionex |
GRT/USDT | $0.01750 | $32,241.60 | 18:57:16 16/09/2026 |
| 121 | BloFin |
GRT/USDT | $0.01743 | $32,017.71 | 18:51:16 16/09/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.01751 | $31,950.45 | 19:00:13 16/09/2026 |
| 123 | BYDFi |
GRT/USDT | $0.01748 | $31,417.80 | 18:57:07 16/09/2026 |
| 124 |  Binance TR |
GRT/TRY | $0.01753 | $30,513.56 | 18:57:09 16/09/2026 |
| 125 |  KCEX |
GRT/USDT | $0.01748 | $29,533.78 | 18:57:08 16/09/2026 |
| 126 | Bitbaby |
GRT/USDT | $0.01750 | $28,740.48 | 18:57:12 16/09/2026 |
| 127 |  TxFlow |
GRT/USDC | $0.01752 | $28,728.12 | 19:00:44 16/09/2026 |
| 128 | KTX |
GRT/USDT | $0.01750 | $27,624.46 | 19:00:11 16/09/2026 |
| 129 | CoinEx |
GRT/USDT | $0.01746 | $26,877.63 | 19:02:23 16/09/2026 |
| 130 |  MGBX |
GRT/USDT | $0.01746 | $25,988.89 | 18:57:08 16/09/2026 |
| 131 |  NexDAX |
GRT/USDT | $0.01742 | $23,089.96 | 18:57:12 16/09/2026 |
| 132 |  PointPay |
GRT/USDT | $0.01751 | $22,907.50 | 18:57:07 16/09/2026 |
| 133 | Gate |
GRT/USDT | $0.01744 | $18,861.23 | 18:56:24 16/09/2026 |
| 134 | Kraken |
GRT/EUR | $0.01749 | $18,526.71 | 18:59:54 16/09/2026 |
| 135 |  Bit2Me |
GRT/EUR | $0.01749 | $18,364.63 | 19:00:11 16/09/2026 |
| 136 | WhiteBIT |
GRT/USDC | $0.01752 | $18,291.77 | 18:57:07 16/09/2026 |
| 137 | WhiteBIT |
GRT/EUR | $0.01752 | $17,363.97 | 18:57:07 16/09/2026 |
| 138 | BingX |
GRT/USDT | $0.01750 | $16,803.49 | 18:57:07 16/09/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.01749 | $16,306.46 | 19:00:10 16/09/2026 |
| 140 |  Nonkyc.io Exchange |
GRT/USDT | $0.01736 | $12,535.62 | 19:00:11 16/09/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.01746 | $12,012.94 | 19:00:10 16/09/2026 |
| 142 | Binance |
GRT/USDC | $0.01754 | $11,949.76 | 18:56:42 16/09/2026 |
| 143 | LeveX |
GRT/USDT | $0.01750 | $11,643.73 | 19:00:10 16/09/2026 |
| 144 |  XBO.com |
GRT/USDT | $0.01747 | $10,602.21 | 19:00:08 16/09/2026 |
| 145 |  Hibt |
GRT/USDT | $0.01751 | $9,584.32 | 18:57:08 16/09/2026 |
| 146 |  Kanga Exchange |
GRT/USDT | $0.01752 | $7,368.12 | 19:00:10 16/09/2026 |
| 147 | Kanga Exchange |
GRT/USDC | $0.01755 | $7,347.91 | 19:00:10 16/09/2026 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.01748 | $6,168.78 | 18:57:07 16/09/2026 |
| 149 |  Uniswap v2 |
WETH/GRT | $2,422.38 | $5,485.59 | 18:51:59 16/09/2026 |
| 150 |  Bitcoiva |
GRT/INR | $0.01819 | $5,166.58 | 19:00:11 16/09/2026 |
| 151 |  WEEX |
GRT/USDT | $0.01750 | $5,055.49 | 18:57:09 16/09/2026 |
| 152 |  Tothemoon |
GRT/USDT | $0.01753 | $4,711.45 | 19:00:14 16/09/2026 |
| 153 | Niza.io |
GRT/EUR | $0.01749 | $4,649.39 | 19:00:09 16/09/2026 |
| 154 | BtcTurk | Kripto |
GRT/USDT | $0.01740 | $4,574.25 | 18:59:53 16/09/2026 |
| 155 |  Indodax |
GRT/IDR | $0.01754 | $4,502.90 | 19:02:24 16/09/2026 |
| 156 | CoinEx |
GRT/USDC | $0.01750 | $3,167.33 | 19:02:53 16/09/2026 |
| 157 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.06 | 19:03:15 16/09/2026 |
| 158 |  Blynex |
GRT/USDT | $0.01751 | $2,935.99 | 19:00:12 16/09/2026 |
| 159 |  CoinDCX |
GRT/INR | $0.01821 | $2,568.15 | 19:00:09 16/09/2026 |
| 160 |  Bitlo |
GRT/USDT | $0.01748 | $2,348.08 | 19:00:10 16/09/2026 |
| 161 | Bitcoiva |
GRT/USDT | $0.01748 | $2,114.52 | 19:00:11 16/09/2026 |
| 162 | Bitlo |
GRT/TRY | $0.01747 | $2,061.00 | 19:00:10 16/09/2026 |
| 163 |  Bitbank |
GRT/JPY | $0.01722 | $1,956.11 | 18:57:08 16/09/2026 |
| 164 |  Coinone |
GRT/KRW | $0.01734 | $1,832.95 | 18:57:53 16/09/2026 |
| 165 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,399.25 | $1,818.86 | 18:39:10 16/09/2026 |
| 166 | CoinEx |
GRT/BTC | $0.01751 | $1,638.14 | 19:02:53 16/09/2026 |
| 167 |  Dzengi |
GRT/USD | $0.01720 | $1,576.93 | 19:00:10 16/09/2026 |
| 168 | BTSE |
GRT/USDT | $0.01751 | $1,353.94 | 18:57:08 16/09/2026 |
| 169 | BITmarkets |
GRT/USDT | $0.01754 | $1,312.43 | 19:00:08 16/09/2026 |
| 170 | B2Z Exchange |
GRT/USDT | $0.01752 | $1,307.78 | 19:03:11 16/09/2026 |
| 171 |  Bancor Network |
GRT/BNT | $0.01778 | $1,249.97 | 18:57:08 16/09/2026 |
| 172 |  Coincheck |
GRT/JPY | $0.01754 | $1,209.73 | 18:57:07 16/09/2026 |
| 173 |  Korbit |
GRT/KRW | $0.01801 | $1,188.72 | 19:00:11 16/09/2026 |
| 174 |  Binance.US |
GRT/USDT | $0.01748 | $1,168.39 | 18:59:53 16/09/2026 |
| 175 | Crypto.com Exchange |
GRT/USDT | $0.01751 | $1,110.98 | 18:57:07 16/09/2026 |
| 176 | CoinDCX |
GRT/USDT | $0.01750 | $1,033.82 | 19:00:09 16/09/2026 |
| 177 |  PrimeXBT |
GRT/USDT | $0.01745 | $760.50 | 19:03:16 16/09/2026 |
| 178 |  Ndax |
GRT/CAD | $0.01743 | $687.10 | 19:03:12 16/09/2026 |
| 179 |  Binance TH |
GRT/USDT | $0.01750 | $679.01 | 18:57:07 16/09/2026 |
| 180 |  WazirX |
GRT/USDT | $0.01709 | $672.86 | 19:03:12 16/09/2026 |
| 181 | Bitrue |
GRT/USDT | $0.01750 | $648.34 | 18:57:08 16/09/2026 |
| 182 |  Gemini |
GRT/USD | $0.01750 | $629.78 | 18:59:54 16/09/2026 |
| 183 |  Bitkub |
GRT/THB | $0.01761 | $589.07 | 18:57:12 16/09/2026 |
| 184 | Bitstamp by Robinhood |
GRT/EUR | $0.01718 | $448.59 | 18:59:23 16/09/2026 |
| 185 |  Tokocrypto |
GRT/USDT | $0.01750 | $439.12 | 18:57:08 16/09/2026 |
| 186 | Niza.io |
GRT/GBP | $0.01739 | $438.03 | 19:00:09 16/09/2026 |
| 187 |  SushiSwap (Ethereum) |
WETH/GRT | $2,415.10 | $413.76 | 18:54:23 16/09/2026 |
| 188 |  TRIV |
GRT/IDR | $0.01756 | $413.23 | 19:00:14 16/09/2026 |
| 189 | TRIV |
GRT/USDT | $0.01751 | $411.97 | 19:00:14 16/09/2026 |
| 190 | Bitazza |
GRT/THB | $0.01751 | $201.60 | 19:00:10 16/09/2026 |
| 191 | Crypto.com Exchange |
GRT/USD | $0.01725 | $193.29 | 16:36:17 16/09/2026 |
| 192 |  ChangeNOW |
GRT/BTC | $0.01706 | $181.74 | 18:54:09 16/09/2026 |
| 193 |  LATOKEN |
GRT/USDT | $0.01738 | $168.03 | 18:57:08 16/09/2026 |
| 194 |  ZebPay |
GRT/INR | $0.01827 | $162.76 | 19:00:11 16/09/2026 |
| 195 | WazirX |
GRT/INR | $0.02009 | $126.66 | 19:03:12 16/09/2026 |
| 196 |  Independent Reserve |
GRT/AUD | $0.01692 | $113.94 | 19:00:12 16/09/2026 |
| 197 | BITmarkets |
GRT/USDC | $0.01750 | $99.56 | 19:00:08 16/09/2026 |
| 198 | B2Z Exchange |
GRT/USDC | $0.01748 | $95.46 | 19:03:11 16/09/2026 |
| 199 |  Ulink |
GRT/USDT | $0.01747 | $74.13 | 19:00:19 16/09/2026 |
| 200 | Binance.US |
GRT/USD | $0.01740 | $54.96 | 18:59:53 16/09/2026 |
| 201 |  Young Platform |
GRT/EUR | $0.01753 | $54.95 | 19:00:11 16/09/2026 |
| 202 |  MAX Exchange |
GRT/TWD | $0.01764 | $42.39 | 19:00:14 16/09/2026 |
| 203 |  CEX.IO |
GRT/USDT | $0.01747 | $31.98 | 18:54:07 16/09/2026 |
| 204 | CEX.IO |
GRT/EUR | $0.01756 | $27.06 | 18:54:07 16/09/2026 |
| 205 | BITmarkets |
GRT/IDR | $0.01757 | $24.88 | 19:00:08 16/09/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,427.58 | $23.07 | 18:55:47 16/09/2026 |
| 207 |  Mercado Bitcoin |
GRT/BRL | $0.01756 | $22.90 | 19:00:07 16/09/2026 |
| 208 | CEX.IO |
GRT/USD | $0.01751 | $21.68 | 18:54:07 16/09/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,437.28 | $19.07 | 15:21:11 16/09/2026 |
| 210 |  ShibaSwap |
WETH/GRT | $2,437.67 | $11.56 | 13:42:59 16/09/2026 |
| 211 | Coinbase Exchange |
GRT/BTC | $0.01757 | $10.45 | 23:18:29 15/09/2026 |
| 212 |  Giottus |
GRT/USDT | $0.01738 | $9.94 | 18:27:10 16/09/2026 |
| 213 |  Foxbit |
GRT/BRL | $0.01736 | $8.68 | 19:00:09 16/09/2026 |
| 214 | Giottus |
GRT/INR | $0.02049 | $6.14 | 18:27:10 16/09/2026 |
| 215 |  Unocoin |
GRT/INR | $0.1251 | $2.19 | 18:57:08 16/09/2026 |
| 216 | HitBTC |
GRT/BTC | $0.01683 | $0 | 18:57:08 16/09/2026 |
| 217 | HitBTC |
GRT/USDC | $0.01398 | $0 | 18:57:08 16/09/2026 |
| 218 | Independent Reserve |
GRT/NZD | $0.01686 | $0 | 19:00:12 16/09/2026 |
| 219 | Independent Reserve |
GRT/SGD | $0.01684 | $0 | 19:00:12 16/09/2026 |
| 220 | Independent Reserve |
GRT/USD | $0.01684 | $0 | 19:00:12 16/09/2026 |
| 221 | Upbit |
GRT/BTC | $0.01751 | $0 | 18:56:23 16/09/2026 |
| 222 |  Bitbns |
GRT/INR | $0.01575 | $0 | 19:00:09 16/09/2026 |
| 223 |  BitMart |
GRT/USDT | $0.01563 | $0 | 19:03:15 16/09/2026 |
| 224 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 19:00:11 16/09/2026 |
| 225 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 18:57:08 16/09/2026 |
| 226 |  CoinJar |
GRT/AUD | $0.01791 | $0 | 19:00:29 16/09/2026 |
| 227 | CoinJar |
GRT/GBP | $0.01783 | $0 | 19:00:29 16/09/2026 |
| 228 | CoinJar |
GRT/USD | $0.01834 | $0 | 19:00:29 16/09/2026 |
| 229 | CoinJar |
GRT/USDC | $0.01947 | $0 | 19:00:29 16/09/2026 |
| 230 |  FMFW.io |
GRT/BTC | $0.01685 | $0 | 19:00:09 16/09/2026 |
| 231 |  WOO X |
GRT/USDT | $0.01747 | $0 | 19:00:15 16/09/2026 |
| 232 | WOO X |
GRT/USDT | $0.01750 | $0 | 19:00:10 16/09/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01810 | $0 | 19:00:10 16/09/2026 |
| 234 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 19:04:19 16/09/2026 |
| 235 |  ADEN |
GRT/USDT | $0.01746 | $0 | 19:03:58 16/09/2026 |
| 236 |  Gate US |
GRT/USDT | $0.01749 | $0 | 19:00:10 16/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 16/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,157,759 với tỷ giá $0.01748.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.