The Graph GRT
Xếp hạng #128
14:34:00 15/07/2026
Giá The Graph (GRT)
$0.01768 1.1%
0.0000002740 BTC
465 VND
Thấp: $0.01732
Cao: $0.01791
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2120 | $22,411,764 | 13:54:15 15/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01775 | $4,876,964 | 14:00:18 15/07/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01775 | $4,876,464 | 14:00:15 15/07/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01775 | $4,875,150 | 13:57:16 15/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01769 | $2,657,206 | 13:57:12 15/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01776 | $1,944,640 | 13:54:16 15/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01776 | $1,909,240 | 13:57:15 15/07/2026 |
| 8 |  KTX |
GRT/USDT | $0.01779 | $1,514,711 | 14:00:07 15/07/2026 |
| 9 |  BTSE |
GRT/USDT | $0.01773 | $1,504,703 | 13:57:15 15/07/2026 |
| 10 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,150 | 14:00:15 15/07/2026 |
| 11 |  BITmarkets |
GRT/USDT | $0.01778 | $1,443,627 | 14:00:15 15/07/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01778 | $1,443,474 | 14:00:15 15/07/2026 |
| 13 |  BitDelta |
GRT/USDT | $0.01779 | $1,427,590 | 14:00:07 15/07/2026 |
| 14 |  HTX |
GRT/USDT | $0.01783 | $1,364,876 | 13:59:54 15/07/2026 |
| 15 |  CRMClick |
GRT/USDT | $0.01784 | $1,364,743 | 14:00:07 15/07/2026 |
| 16 |  WOO X Pro |
GRT/USDT | $0.01776 | $1,146,677 | 14:00:15 15/07/2026 |
| 17 |  AstralX |
GRT/USDT | $0.01779 | $1,130,632 | 14:00:07 15/07/2026 |
| 18 |  Ju.com |
GRT/USDT | $0.01723 | $1,005,684 | 14:06:24 13/07/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.01778 | $903,505 | 13:57:15 15/07/2026 |
| 20 |  OneEx |
GRT/USDT | $0.01779 | $867,938 | 14:00:11 15/07/2026 |
| 21 |  FameEX |
GRT/USDT | $0.01775 | $778,512 | 13:57:18 15/07/2026 |
| 22 |  YEX |
GRT/USDT | $0.01774 | $759,423 | 13:57:16 15/07/2026 |
| 23 | KTX |
GRT/USDT | $0.01775 | $732,901 | 14:00:15 15/07/2026 |
| 24 |  BitMart |
GRT/USDT | $0.01779 | $690,646 | 13:57:12 15/07/2026 |
| 25 |  CoinW |
GRT/USDT | $0.01775 | $686,561 | 13:57:19 15/07/2026 |
| 26 |  MEXC |
GRT/USDT | $0.01776 | $642,448 | 13:54:16 15/07/2026 |
| 27 |  ICRYPEX |
GRT/USDT | $0.01679 | $603,399 | 14:00:09 15/07/2026 |
| 28 | B2Z Exchange |
GRT/USD | $0.01780 | $599,773 | 14:00:09 15/07/2026 |
| 29 | BITmarkets |
GRT/USD | $0.01780 | $599,770 | 14:00:12 15/07/2026 |
| 30 |  Tapbit |
GRT/USDT | $0.01777 | $550,402 | 13:57:15 15/07/2026 |
| 31 |  Deepcoin |
GRT/USDT | $0.01775 | $466,241 | 13:57:15 15/07/2026 |
| 32 |  Bybit |
GRT/USDT | $0.01777 | $453,954 | 13:54:16 15/07/2026 |
| 33 | Binance |
GRT/USDT | $0.01779 | $353,097 | 13:56:32 15/07/2026 |
| 34 | Ju.com |
GRT/USDT | $0.01719 | $351,963 | 13:09:07 13/07/2026 |
| 35 |  Poloniex |
GRT/USDT | $0.01729 | $341,152 | 13:59:53 15/07/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.01780 | $317,222 | 13:57:15 15/07/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01775 | $291,014 | 13:57:15 15/07/2026 |
| 38 | Hotcoin |
GRT/USDT | $0.01776 | $280,453 | 13:57:17 15/07/2026 |
| 39 |  Phemex |
GRT/USDT | $0.01775 | $223,123 | 13:57:09 15/07/2026 |
| 40 |  BlockFin |
GRT/USDT | $0.01778 | $188,269 | 14:00:08 15/07/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.01775 | $188,238 | 14:00:21 15/07/2026 |
| 42 |  CoinTR |
GRT/TRY | $0.01780 | $186,514 | 14:00:07 15/07/2026 |
| 43 | Tapbit |
GRT/USDT | $0.01779 | $178,232 | 13:57:07 15/07/2026 |
| 44 |  BTCC |
GRT/USDT | $0.01779 | $177,052 | 13:57:08 15/07/2026 |
| 45 |  4E |
GRT/USDT | $0.01779 | $174,740 | 14:00:12 15/07/2026 |
| 46 |  Bitazza |
GRT/USDT | $0.01780 | $174,568 | 14:00:09 15/07/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01775 | $161,432 | 14:00:15 15/07/2026 |
| 48 |  x.me Exchange |
GRT/USDT | $0.01774 | $153,914 | 13:57:18 15/07/2026 |
| 49 |  Upbit |
GRT/KRW | $0.01753 | $152,190 | 13:56:23 15/07/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.01774 | $137,227 | 13:57:17 15/07/2026 |
| 51 |  Websea |
GRT/USDT | $0.01780 | $134,163 | 13:42:08 15/07/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.01776 | $131,448 | 14:00:15 15/07/2026 |
| 53 |  Pionex |
GRT/USDT | $0.01779 | $127,902 | 13:57:11 15/07/2026 |
| 54 |  Cofinex |
GRT/USDT | $0.01774 | $124,548 | 14:00:15 15/07/2026 |
| 55 |  Bitbase |
GRT/USDT | $0.01779 | $116,595 | 13:57:10 15/07/2026 |
| 56 |  Picol |
GRT/USDT | $0.01779 | $113,089 | 14:00:11 15/07/2026 |
| 57 |  BloFin |
GRT/USDT | $0.01776 | $112,814 | 13:57:07 15/07/2026 |
| 58 |  BitGW Exchange |
GRT/USDT | $0.01781 | $110,128 | 14:00:16 15/07/2026 |
| 59 |  OKX |
GRT/USDT | $0.01781 | $107,526 | 13:56:24 15/07/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.01776 | $107,080 | 14:00:16 15/07/2026 |
| 61 | WhiteBIT |
GRT/USDT | $0.01781 | $103,338 | 13:57:10 15/07/2026 |
| 62 | Phemex |
GRT/USDT | $0.01777 | $103,315 | 13:57:16 15/07/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.01789 | $98,052.09 | 14:00:15 15/07/2026 |
| 64 |  LBank |
GRT/USDT | $0.01779 | $93,430.76 | 13:57:08 15/07/2026 |
| 65 |  Gleec BTC |
GRT/USDT | $0.01782 | $92,968.01 | 14:00:07 15/07/2026 |
| 66 |  Mandala Exchange |
GRT/USDT | $0.01782 | $92,965.20 | 13:57:07 15/07/2026 |
| 67 |  HitBTC |
GRT/USDT | $0.01783 | $91,896.47 | 13:54:08 15/07/2026 |
| 68 | CoinW |
GRT/USDT | $0.01779 | $91,694.25 | 13:57:11 15/07/2026 |
| 69 | Bitbase |
GRT/USDT | $0.01775 | $90,588.79 | 13:57:17 15/07/2026 |
| 70 |  CEEX exchange |
GRT/USDT | $0.01779 | $90,549.94 | 14:00:12 15/07/2026 |
| 71 |  BitradeX |
GRT/USDT | $0.01769 | $85,938.58 | 13:57:11 15/07/2026 |
| 72 |  Biconomy.com |
GRT/USDT | $0.01778 | $85,378.91 | 13:57:08 15/07/2026 |
| 73 |  Bitunix |
GRT/USDT | $0.01777 | $79,950.96 | 13:57:12 15/07/2026 |
| 74 |  P2B |
GRT/USDT | $0.01778 | $79,518.42 | 13:54:08 15/07/2026 |
| 75 | Deepcoin |
GRT/USDT | $0.01779 | $77,124.31 | 13:57:11 15/07/2026 |
| 76 |  Ourbit |
GRT/USDT | $0.01780 | $73,688.77 | 13:48:08 15/07/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.01778 | $70,406.34 | 14:00:13 15/07/2026 |
| 78 | BlockFin |
GRT/USDT | $0.01776 | $66,066.63 | 14:00:15 15/07/2026 |
| 79 |  SuperEx |
GRT/USDT | $0.01794 | $65,329.75 | 14:00:13 15/07/2026 |
| 80 |  BtcTurk | Kripto |
GRT/TRY | $0.01775 | $63,273.41 | 13:57:07 15/07/2026 |
| 81 |  GroveX |
GRT/USDT | $0.01779 | $60,795.92 | 14:00:07 15/07/2026 |
| 82 | MEXC |
GRT/USDT | $0.01778 | $59,512.31 | 13:51:07 15/07/2026 |
| 83 |  XT.COM |
GRT/USDT | $0.01778 | $58,339.24 | 13:57:10 15/07/2026 |
| 84 |  Gate |
GRT/USDT | $0.01772 | $56,455.35 | 13:54:19 15/07/2026 |
| 85 | MEXC |
GRT/USDC | $0.01778 | $55,683.64 | 13:51:07 15/07/2026 |
| 86 |  KuCoin |
GRT/USDT | $0.01784 | $51,870.35 | 13:56:23 15/07/2026 |
| 87 | FameEX |
GRT/USDT | $0.01778 | $50,903.47 | 13:57:10 15/07/2026 |
| 88 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,790.20 | 14:00:11 15/07/2026 |
| 89 | OrangeX |
GRT/USDT | $0.01779 | $49,406.82 | 13:57:12 15/07/2026 |
| 90 | Binance |
GRT/TRY | $0.01777 | $49,179.54 | 13:56:32 15/07/2026 |
| 91 |  Toobit |
GRT/USDT | $0.01779 | $48,234.05 | 13:57:08 15/07/2026 |
| 92 | DigiFinex |
GRT/USDT | $0.01779 | $44,406.87 | 13:57:10 15/07/2026 |
| 93 |  Kraken |
GRT/USD | $0.01781 | $43,396.53 | 13:59:53 15/07/2026 |
| 94 |  Coinbase Exchange |
GRT/USD | $0.01780 | $41,370.25 | 13:56:30 15/07/2026 |
| 95 | BITmarkets |
GRT/USDT | $0.01781 | $41,239.56 | 14:00:12 15/07/2026 |
| 96 | BTSE |
GRT/USDT | $0.01775 | $41,218.63 | 13:57:11 15/07/2026 |
| 97 | B2Z Exchange |
GRT/USDT | $0.01781 | $41,216.20 | 14:00:09 15/07/2026 |
| 98 | Biconomy.com |
GRT/USDC | $0.01779 | $38,292.40 | 13:57:08 15/07/2026 |
| 99 | CoinTR |
GRT/USDT | $0.01759 | $38,096.23 | 14:00:07 15/07/2026 |
| 100 |  ASTX |
GRT/USDT | $0.01780 | $35,503.25 | 14:00:11 15/07/2026 |
| 101 |  BingX |
GRT/USDT | $0.01780 | $34,615.47 | 13:57:07 15/07/2026 |
| 102 |  KCEX |
GRT/USDT | $0.01779 | $33,845.43 | 13:57:08 15/07/2026 |
| 103 | x.me Exchange |
GRT/USDT | $0.01779 | $31,603.24 | 13:57:08 15/07/2026 |
| 104 | Bitrue |
GRT/USDC | $0.01779 | $30,486.79 | 13:57:12 15/07/2026 |
| 105 | KuCoin |
GRT/USDT | $0.01777 | $29,511.11 | 13:54:19 15/07/2026 |
| 106 | WhiteBIT |
GRT/USDC | $0.01775 | $28,039.34 | 13:57:10 15/07/2026 |
| 107 | Gate |
GRT/USDT | $0.01780 | $27,605.06 | 13:56:24 15/07/2026 |
| 108 | Bitrue |
GRT/XRP | $0.01784 | $27,084.95 | 13:57:12 15/07/2026 |
| 109 | BloFin |
GRT/USDT | $0.01775 | $27,057.37 | 13:57:16 15/07/2026 |
| 110 | Bybit |
GRT/USDT | $0.01785 | $25,199.05 | 13:54:09 15/07/2026 |
| 111 |  Bitvavo |
GRT/EUR | $0.01781 | $25,186.08 | 13:57:09 15/07/2026 |
| 112 |  LeveX |
GRT/USDT | $0.01776 | $24,714.23 | 14:00:15 15/07/2026 |
| 113 |  Binance TR |
GRT/TRY | $0.01777 | $24,310.44 | 13:57:12 15/07/2026 |
| 114 |  BitTap |
GRT/USDT | $0.01776 | $23,545.21 | 14:00:16 15/07/2026 |
| 115 |  NexDAX |
GRT/USDT | $0.01770 | $23,193.00 | 14:00:12 15/07/2026 |
| 116 | BtcTurk | Kripto |
GRT/USDT | $0.01772 | $21,972.11 | 13:57:07 15/07/2026 |
| 117 |  Bithumb |
GRT/KRW | $0.01760 | $21,960.44 | 13:59:54 15/07/2026 |
| 118 | Binance |
GRT/USDC | $0.01778 | $20,863.96 | 13:56:54 15/07/2026 |
| 119 |  CoinEx |
GRT/USDT | $0.01776 | $18,797.99 | 13:59:53 15/07/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.01778 | $18,414.36 | 13:57:11 15/07/2026 |
| 121 | BYDFi |
GRT/USDT | $0.01779 | $18,047.81 | 14:00:08 15/07/2026 |
| 122 | Pionex |
GRT/USDT | $0.01775 | $17,108.30 | 13:57:16 15/07/2026 |
| 123 | Coinbase Exchange |
GRT/EUR | $0.01784 | $16,690.42 | 13:57:00 15/07/2026 |
| 124 |  BiFinance |
GRT/USDT | $0.01779 | $15,749.71 | 13:57:09 15/07/2026 |
| 125 |  Cryptomus |
GRT/USDT | $0.01784 | $15,725.84 | 14:00:08 15/07/2026 |
| 126 |  CoinUp.io |
GRT/USDT | $0.01779 | $15,660.61 | 13:45:08 15/07/2026 |
| 127 |  Paribu |
GRT/TRY | $0.01777 | $14,247.60 | 13:56:53 15/07/2026 |
| 128 | Kraken |
GRT/EUR | $0.01775 | $12,327.39 | 13:59:25 15/07/2026 |
| 129 |  Bit2Me |
GRT/EUR | $0.01775 | $12,090.09 | 13:57:12 15/07/2026 |
| 130 |  XBO.com |
GRT/USDT | $0.01782 | $11,824.84 | 14:00:08 15/07/2026 |
| 131 | Bitbaby |
GRT/USDT | $0.01779 | $11,795.26 | 14:00:07 15/07/2026 |
| 132 | LeveX |
GRT/USDT | $0.01779 | $11,433.94 | 14:00:09 15/07/2026 |
| 133 |  Hibt |
GRT/USDT | $0.01781 | $10,808.38 | 13:51:08 15/07/2026 |
| 134 |  Niza.io |
GRT/USD | $0.01781 | $10,715.50 | 14:00:07 15/07/2026 |
| 135 | WhiteBIT |
GRT/EUR | $0.01782 | $9,970.87 | 13:57:10 15/07/2026 |
| 136 |  Bitstamp by Robinhood |
GRT/USD | $0.01781 | $9,547.00 | 13:59:23 15/07/2026 |
| 137 |  Bitbank |
GRT/JPY | $0.01787 | $9,274.83 | 13:57:07 15/07/2026 |
| 138 |  Bitlo |
GRT/TRY | $0.01786 | $8,967.16 | 14:00:09 15/07/2026 |
| 139 |  Nonkyc.io Exchange |
GRT/USDT | $0.01779 | $8,917.87 | 14:00:11 15/07/2026 |
| 140 | ASTX |
GRT/USDT | $0.01776 | $8,490.69 | 14:00:16 15/07/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,880.07 | $7,628.32 | 13:57:25 15/07/2026 |
| 142 |  CoinDCX |
GRT/INR | $0.01808 | $7,468.81 | 13:57:08 15/07/2026 |
| 143 |  Bitget |
GRT/USDT | $0.01772 | $6,481.64 | 13:54:57 15/07/2026 |
| 144 | Coinbase Exchange |
GRT/GBP | $0.01771 | $5,843.51 | 13:56:30 15/07/2026 |
| 145 |  Crypto.com Exchange |
GRT/USD | $0.01782 | $5,830.92 | 13:57:10 15/07/2026 |
| 146 |  Bitcoiva |
GRT/INR | $0.01841 | $5,464.94 | 14:00:09 15/07/2026 |
| 147 | Crypto.com Exchange |
GRT/USDT | $0.01778 | $5,186.55 | 13:57:10 15/07/2026 |
| 148 |  PointPay |
GRT/USDT | $0.01780 | $5,045.40 | 13:57:10 15/07/2026 |
| 149 |  Kanga Exchange |
GRT/USDC | $0.01783 | $4,816.74 | 14:00:11 15/07/2026 |
| 150 | Kanga Exchange |
GRT/USDT | $0.01780 | $4,515.28 | 14:00:11 15/07/2026 |
| 151 |  BVOX |
GRT/USDT | $0.01779 | $4,389.79 | 13:57:11 15/07/2026 |
| 152 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,879.99 | $3,853.58 | 13:59:52 15/07/2026 |
| 153 |  PrimeXBT |
GRT/USDT | $0.01775 | $3,658.20 | 14:00:16 15/07/2026 |
| 154 |  Uniswap v2 |
WETH/GRT | $1,874.47 | $3,549.93 | 13:59:35 15/07/2026 |
| 155 |  Indodax |
GRT/IDR | $0.02037 | $3,350.40 | 13:59:24 15/07/2026 |
| 156 | CoinDCX |
GRT/USDT | $0.01779 | $3,233.08 | 13:57:08 15/07/2026 |
| 157 | BITmarkets |
GRT/USDC | $0.01777 | $3,201.92 | 14:00:12 15/07/2026 |
| 158 | B2Z Exchange |
GRT/USDC | $0.01777 | $3,201.45 | 14:00:09 15/07/2026 |
| 159 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.67 | 14:00:15 15/07/2026 |
| 160 | Niza.io |
GRT/EUR | $0.01775 | $3,046.63 | 14:00:07 15/07/2026 |
| 161 | CoinEx |
GRT/BTC | $0.01776 | $3,026.34 | 13:59:53 15/07/2026 |
| 162 | CoinEx |
GRT/USDC | $0.01779 | $2,971.38 | 13:59:53 15/07/2026 |
| 163 |  Blynex |
GRT/USDT | $0.01780 | $2,771.29 | 14:00:09 15/07/2026 |
| 164 | Bitlo |
GRT/USDT | $0.01779 | $2,195.85 | 14:00:09 15/07/2026 |
| 165 |  LATOKEN |
GRT/USDT | $0.01782 | $2,180.58 | 13:57:08 15/07/2026 |
| 166 | Bitcoiva |
GRT/USDT | $0.01779 | $2,155.89 | 14:00:09 15/07/2026 |
| 167 |  AEGET |
GRT/USDT | $0.01776 | $1,523.25 | 14:00:19 15/07/2026 |
| 168 | Kraken |
GRT/GBP | $0.01794 | $1,414.10 | 13:59:25 15/07/2026 |
| 169 |  WEEX |
GRT/USDT | $0.01779 | $1,074.81 | 13:57:09 15/07/2026 |
| 170 |  Tebbit |
GRT/USDT | $0.01712 | $794.74 | 11:12:20 13/07/2026 |
| 171 |  Bitkub |
GRT/THB | $0.01771 | $776.43 | 13:57:07 15/07/2026 |
| 172 |  Tothemoon |
GRT/USDT | $0.01780 | $755.23 | 14:00:12 15/07/2026 |
| 173 |  Ndax |
GRT/CAD | $0.01778 | $711.50 | 14:00:07 15/07/2026 |
| 174 | OKX |
GRT/USDC | $0.01777 | $649.75 | 13:56:24 15/07/2026 |
| 175 |  Binance.US |
GRT/USDT | $0.01769 | $542.40 | 13:59:53 15/07/2026 |
| 176 |  Ulink |
GRT/USDT | $0.1603 | $451.33 | 14:00:18 15/07/2026 |
| 177 | BITmarkets |
GRT/IDR | $0.01774 | $430.49 | 14:00:12 15/07/2026 |
| 178 |  SushiSwap (Ethereum) |
WETH/GRT | $1,880.34 | $391.97 | 13:12:11 15/07/2026 |
| 179 | Upbit |
GRT/BTC | $0.01733 | $385.05 | 13:56:53 15/07/2026 |
| 180 |  MGBX |
GRT/USDT | $0.01778 | $363.52 | 13:57:08 15/07/2026 |
| 181 | Niza.io |
GRT/GBP | $0.01794 | $351.01 | 14:00:07 15/07/2026 |
| 182 | Bitrue |
GRT/USDT | $0.01779 | $293.02 | 13:57:12 15/07/2026 |
| 183 |  MAX Exchange |
GRT/TWD | $0.01780 | $289.76 | 13:57:07 15/07/2026 |
| 184 |  Flipster |
GRT/USDT | $0.01777 | $284.11 | 14:00:16 15/07/2026 |
| 185 |  TRIV |
GRT/IDR | $0.01782 | $274.79 | 14:00:11 15/07/2026 |
| 186 | TRIV |
GRT/USDT | $0.01778 | $274.12 | 14:00:11 15/07/2026 |
| 187 |  Bancor Network |
GRT/BNT | $0.01764 | $270.12 | 13:57:11 15/07/2026 |
| 188 |  Gemini |
GRT/USD | $0.01800 | $240.83 | 13:59:53 15/07/2026 |
| 189 |  Bitso |
GRT/USD | $0.01782 | $235.38 | 13:59:54 15/07/2026 |
| 190 | OKX |
GRT/USD | $0.01768 | $192.39 | 13:56:54 15/07/2026 |
| 191 | Coinbase Exchange |
GRT/BTC | $0.01816 | $162.08 | 13:57:00 15/07/2026 |
| 192 |  Binance TH |
GRT/USDT | $0.01779 | $100.96 | 13:57:10 15/07/2026 |
| 193 | Bitstamp by Robinhood |
GRT/EUR | $0.01748 | $93.14 | 13:59:23 15/07/2026 |
| 194 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,881.00 | $89.76 | 13:13:23 15/07/2026 |
| 195 | Bitazza |
GRT/THB | $0.01769 | $89.49 | 14:00:09 15/07/2026 |
| 196 |  WazirX |
GRT/USDT | $0.01709 | $79.76 | 14:00:09 15/07/2026 |
| 197 |  Coinone |
GRT/KRW | $0.01738 | $67.43 | 13:56:53 15/07/2026 |
| 198 |  SunX |
GRT/USDT | $0.01776 | $65.12 | 14:00:18 15/07/2026 |
| 199 |  Tokocrypto |
GRT/USDT | $0.01779 | $61.24 | 13:57:11 15/07/2026 |
| 200 | OKX |
GRT/EUR | $0.01761 | $56.66 | 13:56:24 15/07/2026 |
| 201 |  CEX.IO |
GRT/USD | $0.01784 | $52.19 | 13:54:09 15/07/2026 |
| 202 |  Independent Reserve |
GRT/AUD | $0.01958 | $46.40 | 14:00:08 15/07/2026 |
| 203 | CEX.IO |
GRT/EUR | $0.01789 | $46.15 | 13:54:09 15/07/2026 |
| 204 |  Unocoin |
GRT/INR | $0.1247 | $41.57 | 13:57:08 15/07/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,878.57 | $36.73 | 10:15:47 15/07/2026 |
| 206 |  Mercado Bitcoin |
GRT/BRL | $0.01775 | $29.28 | 13:57:11 15/07/2026 |
| 207 | CEX.IO |
GRT/USDT | $0.01782 | $26.86 | 13:54:09 15/07/2026 |
| 208 |  ShibaSwap |
WETH/GRT | $1,873.47 | $26.30 | 11:26:47 15/07/2026 |
| 209 |  ZebPay |
GRT/INR | $0.01842 | $16.31 | 13:57:11 15/07/2026 |
| 210 |  Young Platform |
GRT/EUR | $0.01779 | $15.54 | 14:00:11 15/07/2026 |
| 211 | Binance.US |
GRT/USD | $0.01700 | $10.20 | 06:06:23 15/07/2026 |
| 212 |  dYdX v4 |
GRT/USD | $0.01913 | $8.99 | 14:01:17 15/07/2026 |
| 213 | WazirX |
GRT/INR | $0.01754 | $2.29 | 14:00:09 15/07/2026 |
| 214 |  Foxbit |
GRT/BRL | $0.01779 | $2.22 | 14:00:08 15/07/2026 |
| 215 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6135 | 14:00:11 15/07/2026 |
| 216 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 13:57:11 15/07/2026 |
| 217 | Crypto.com Exchange |
GRT/USD | $0.01766 | $0.07000 | 12:12:26 15/07/2026 |
| 218 | EXMO.ME |
GRT/USDT | $0.01751 | $0.03509 | 14:00:11 15/07/2026 |
| 219 | EXMO |
GRT/USDT | $0.01751 | $0.03508 | 13:57:11 15/07/2026 |
| 220 | HitBTC |
GRT/BTC | $0.01778 | $0 | 13:54:08 15/07/2026 |
| 221 | HitBTC |
GRT/USDC | $0.02823 | $0 | 13:54:08 15/07/2026 |
| 222 |  Coincheck |
GRT/JPY | $0.01578 | $0 | 13:57:07 15/07/2026 |
| 223 | Independent Reserve |
GRT/NZD | $0.01967 | $0 | 14:00:08 15/07/2026 |
| 224 | Independent Reserve |
GRT/SGD | $0.01968 | $0 | 14:00:08 15/07/2026 |
| 225 | Independent Reserve |
GRT/USD | $0.01969 | $0 | 14:00:08 15/07/2026 |
| 226 |  Korbit |
GRT/KRW | $0.01701 | $0 | 13:54:09 15/07/2026 |
| 227 |  Bitbns |
GRT/INR | $0.01611 | $0 | 13:57:09 15/07/2026 |
| 228 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 14:00:08 15/07/2026 |
| 229 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 13:57:07 15/07/2026 |
| 230 |  CoinJar |
GRT/AUD | $0.01766 | $0 | 14:00:24 15/07/2026 |
| 231 | CoinJar |
GRT/GBP | $0.01765 | $0 | 14:00:24 15/07/2026 |
| 232 | CoinJar |
GRT/USD | $0.01839 | $0 | 14:00:24 15/07/2026 |
| 233 | CoinJar |
GRT/USDC | $0.01747 | $0 | 14:00:24 15/07/2026 |
| 234 |  FMFW.io |
GRT/BTC | $0.01776 | $0 | 13:57:08 15/07/2026 |
| 235 |  Giottus |
GRT/INR | $0.01796 | $0 | 14:00:07 15/07/2026 |
| 236 | Giottus |
GRT/USDT | $0.01779 | $0 | 14:00:07 15/07/2026 |
| 237 |  WOO X |
GRT/USDT | $0.01775 | $0 | 13:57:15 15/07/2026 |
| 238 | WOO X |
GRT/USDT | $0.01779 | $0 | 13:57:07 15/07/2026 |
| 239 |  Bullish |
GRT/USDC | $0.01840 | $0 | 14:00:11 15/07/2026 |
| 240 |  Coinlocally |
GRT/USDT | $0.01751 | $0 | 14:00:16 15/07/2026 |
| 241 |  Dzengi.com |
GRT/USD | $0.01750 | $0 | 14:00:11 15/07/2026 |
| 242 | EasiCoin |
GRT/USDT | $0.01778 | $0 | 14:00:07 15/07/2026 |
| 243 |  ADEN |
GRT/USDT | $0.01774 | $0 | 14:03:55 15/07/2026 |
| 244 |  Gate US |
GRT/USDT | $0.01779 | $0 | 14:00:07 15/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 15/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,411,764 với tỷ giá $0.2120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.