Tiền ảo: 37,091 Sàn giao dịch: 923 Vốn hóa: $2,338,943,279,657 Khối lượng (24h): $114,103,964,750 Thị phần: BTC: 58.6%, ETH: 10.4%
The Graph (GRT)The Graph GRT
Xếp hạng #113 19:13:00 10/02/2026
Giá The Graph (GRT)
$0.02633 -1.99%
0.0000003838 BTC 694 VND
Thấp: $0.02624 Cao: $0.02756

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC GRT/USDT $0.02630 $29,860,032 18:57:15 10/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02630 $29,276,160 19:00:15 10/02/2026
3 Echobit Echobit GRT/USDT $0.02629 $26,034,991 19:00:16 10/02/2026
4 Koinbay Koinbay GRT/USDT $0.2119 $22,405,407 19:00:15 10/02/2026
5 LBank LBank GRT/USDT $0.02627 $11,667,636 18:57:16 10/02/2026
6 Binance Binance GRT/USDT $0.02627 $9,930,952 18:54:16 10/02/2026
7 YUBIT YUBIT GRT/USDT $0.02628 $8,673,695 18:57:11 10/02/2026
8 EagleX EagleX GRT/USDT $0.02628 $8,664,498 19:00:11 10/02/2026
9 BTDUex BTDUex GRT/USDT $0.02633 $6,434,499 19:00:12 10/02/2026
10 WHXEX WHXEX GRT/USDT $0.02627 $5,463,022 18:54:16 10/02/2026
11 CZR Exchange CZR Exchange GRT/USDT $0.02886 $4,916,306 01:39:16 07/02/2026
12 FameEX FameEX GRT/USDT $0.02627 $3,752,571 18:57:17 10/02/2026
13 CoinW CoinW GRT/USDT $0.02628 $3,437,107 18:57:16 10/02/2026
14 KTX KTX GRT/USDT $0.02628 $2,842,814 19:00:12 10/02/2026
15 Bibox Bibox GRT/USDT $0.08317 $2,476,277 19:00:09 10/02/2026
16 Ju.com Ju.com GRT/USDT $0.02744 $2,233,428 13:45:16 09/02/2026
17 Tapbit Tapbit GRT/USDT $0.02628 $2,222,905 18:57:15 10/02/2026
18 Hotcoin Hotcoin GRT/USDT $0.02627 $2,144,734 18:57:20 10/02/2026
19 Coinlocally Coinlocally GRT/USDT $0.02631 $2,113,316 19:00:17 10/02/2026
20 Ourbit Ourbit GRT/USDT $0.02627 $2,021,394 18:57:16 10/02/2026
21 Darkex Exchange Darkex Exchange GRT/USDT $0.02629 $1,976,052 19:00:16 10/02/2026
22 WhiteBIT WhiteBIT GRT/USDT $0.02636 $1,875,305 18:54:15 10/02/2026
23 EasiCoin EasiCoin GRT/USDT $0.02628 $1,760,558 19:00:16 10/02/2026
24 NovaEx NovaEx GRT/USDT $0.02630 $1,591,942 19:00:16 10/02/2026
25 Deepcoin Deepcoin GRT/USDT $0.02627 $1,472,059 18:57:15 10/02/2026
26 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,733 19:00:16 10/02/2026
27 OneEx OneEx GRT/USDT $0.02632 $1,343,985 19:00:10 10/02/2026
28 YEX YEX GRT/USDT $0.02629 $1,221,304 19:00:16 10/02/2026
29 HTX HTX GRT/USDT $0.02634 $1,153,934 18:59:55 10/02/2026
30 CRMClick CRMClick GRT/USDT $0.02635 $1,150,018 19:00:10 10/02/2026
31 Toobit Toobit GRT/USDT $0.02627 $1,123,684 18:57:15 10/02/2026
32 ASTX ASTX GRT/USDT $0.02628 $1,038,881 19:00:16 10/02/2026
33 Zoomex Zoomex GRT/USDT $0.02630 $1,031,946 18:57:15 10/02/2026
34 Bitrue Bitrue GRT/USDT $0.02629 $915,361 18:57:16 10/02/2026
35 Ju.com Ju.com GRT/USDT $0.02628 $892,481 19:00:17 10/02/2026
36 Bybit Bybit GRT/USDT $0.02629 $870,212 18:54:17 10/02/2026
37 Binance Binance GRT/USDT $0.02631 $850,013 18:56:42 10/02/2026
38 Hotcoin Hotcoin GRT/USDT $0.02634 $826,718 18:58:08 10/02/2026
39 KTX KTX GRT/USDT $0.02629 $799,038 19:00:15 10/02/2026
40 BTSE BTSE GRT/USDT $0.02625 $793,732 18:57:15 10/02/2026
41 Bitop Bitop GRT/USDT $0.02628 $783,562 19:00:16 10/02/2026
42 Darkex Exchange Darkex Exchange GRT/USDT $0.02628 $766,922 19:00:13 10/02/2026
43 BITmarkets BITmarkets GRT/USD $0.02640 $764,316 19:00:12 10/02/2026
44 B2Z Exchange B2Z Exchange GRT/USD $0.02640 $764,316 19:00:10 10/02/2026
45 B2Z Exchange B2Z Exchange GRT/USD $0.02632 $761,693 19:00:15 10/02/2026
46 BITmarkets BITmarkets GRT/USDT $0.02632 $761,506 19:00:15 10/02/2026
47 BitbabyExchange BitbabyExchange GRT/USDT $0.02628 $692,626 19:00:16 10/02/2026
48 OKX OKX GRT/USDT $0.02630 $603,945 18:55:59 10/02/2026
49 BitMart BitMart GRT/USDT $0.02629 $584,365 18:57:12 10/02/2026
50 BYDFi BYDFi GRT/USDT $0.02628 $496,347 19:00:15 10/02/2026
51 Bitcastle Bitcastle GRT/USDT $0.02630 $471,323 19:00:18 10/02/2026
52 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02628 $470,740 19:00:10 10/02/2026
53 Phemex Phemex GRT/USDT $0.02628 $463,682 18:57:17 10/02/2026
54 OrangeX OrangeX GRT/USDT $0.02628 $449,214 18:57:07 10/02/2026
55 Phemex Phemex GRT/USDT $0.02628 $443,823 18:57:12 10/02/2026
56 Websea Websea GRT/USDT $0.02631 $440,998 19:00:12 10/02/2026
57 WhiteBIT WhiteBIT GRT/USDT $0.02630 $439,402 18:54:07 10/02/2026
58 DigiFinex DigiFinex GRT/USDT $0.02638 $437,828 18:57:15 10/02/2026
59 4E 4E GRT/USDT $0.02632 $420,344 19:00:13 10/02/2026
60 BTCC BTCC GRT/USDT $0.02631 $401,374 18:57:15 10/02/2026
61 Bitget Bitget GRT/USDT $0.02624 $376,721 18:54:16 10/02/2026
62 Cofinex Cofinex GRT/USDT $0.02624 $376,437 19:00:17 10/02/2026
63 VOOX Exchange VOOX Exchange GRT/USDT $0.02630 $367,426 18:57:18 10/02/2026
64 BlockFin BlockFin GRT/USDT $0.02636 $352,987 19:00:10 10/02/2026
65 Pionex Pionex GRT/USDT $0.02631 $301,472 18:57:12 10/02/2026
66 GroveX GroveX GRT/USDT $0.02629 $298,923 19:00:13 10/02/2026
67 Poloniex Poloniex GRT/USDT $0.02628 $298,522 18:53:53 10/02/2026
68 AstralX AstralX GRT/USDT $0.02635 $286,154 19:00:11 10/02/2026
69 CoinW CoinW GRT/USDT $0.02631 $283,999 18:57:10 10/02/2026
70 Picol Picol GRT/USDT $0.02633 $265,499 19:00:11 10/02/2026
71 Tapbit Tapbit GRT/USDT $0.02631 $261,412 18:57:07 10/02/2026
72 BlockFin BlockFin GRT/USDT $0.02629 $258,584 19:00:15 10/02/2026
73 MEXC MEXC GRT/USDT $0.02632 $243,675 18:57:08 10/02/2026
74 KCEX KCEX GRT/USDT $0.02632 $212,657 18:57:10 10/02/2026
75 BloFin BloFin GRT/USDT $0.02636 $211,320 19:00:10 10/02/2026
76 Upbit Upbit GRT/KRW $0.02675 $197,557 18:56:53 10/02/2026
77 Bitazza Bitazza GRT/USDT $0.02641 $197,554 19:00:12 10/02/2026
78 Gleec BTC Gleec BTC GRT/USDT $0.02632 $178,101 19:00:10 10/02/2026
79 HitBTC HitBTC GRT/USDT $0.02632 $177,972 18:54:07 10/02/2026
80 Mandala Exchange Mandala Exchange GRT/USDT $0.02629 $177,965 18:57:12 10/02/2026
81 Millionero Millionero GRT/USDT $0.02635 $174,677 19:00:11 10/02/2026
82 LBank LBank GRT/USDT $0.02631 $168,608 18:57:14 10/02/2026
83 Ourbit Ourbit GRT/USDT $0.02631 $158,729 18:57:11 10/02/2026
84 Bitcastle Bitcastle GRT/USDT $0.02632 $156,344 19:00:09 10/02/2026
85 Coinbase Exchange Coinbase Exchange GRT/USD $0.02640 $154,251 18:56:30 10/02/2026
86 KuCoin KuCoin GRT/USDT $0.02633 $145,517 18:55:54 10/02/2026
87 XT.COM XT.COM GRT/USDT $0.02631 $140,243 18:57:10 10/02/2026
88 Gate Gate GRT/USDT $0.02628 $135,066 18:54:19 10/02/2026
89 Bybit Bybit GRT/USDT $0.02633 $131,595 18:54:08 10/02/2026
90 BitradeX BitradeX GRT/USDT $0.02629 $130,332 18:48:10 10/02/2026
91 Millionero Millionero GRT/USDT $0.02630 $129,671 19:00:15 10/02/2026
92 BitTap BitTap GRT/USDT $0.02630 $126,212 19:00:17 10/02/2026
93 Biconomy.com Biconomy.com GRT/USDT $0.02631 $125,928 18:57:11 10/02/2026
94 Toobit Toobit GRT/USDT $0.02631 $125,818 18:57:08 10/02/2026
95 Deepcoin Deepcoin GRT/USDT $0.02632 $121,309 18:57:12 10/02/2026
96 AscendEX AscendEX GRT/USDT $0.02628 $115,991 18:54:08 10/02/2026
97 Kraken Kraken GRT/USD $0.02633 $94,868.03 18:59:54 10/02/2026
98 Bithumb Bithumb GRT/KRW $0.02676 $92,099.74 18:59:54 10/02/2026
99 Bitvavo Bitvavo GRT/EUR $0.02634 $85,508.28 18:57:12 10/02/2026
100 BTCC BTCC GRT/USDT $0.02631 $85,017.15 18:57:08 10/02/2026
101 BingX BingX GRT/USDT $0.02631 $77,983.55 18:57:11 10/02/2026
102 Bitunix Bitunix GRT/USDT $0.02631 $77,969.92 18:57:10 10/02/2026
103 Paribu Paribu GRT/TRY $0.02629 $75,857.21 19:00:53 10/02/2026
104 BitGW Exchange BitGW Exchange GRT/USDT $0.02635 $72,705.09 19:00:08 10/02/2026
105 VOOX Exchange VOOX Exchange GRT/USDT $0.02628 $71,400.61 18:57:10 10/02/2026
106 Gems Trade Gems Trade GRT/USDT $0.02641 $70,443.85 18:51:12 10/02/2026
107 OKX OKX GRT/USDT $0.02635 $69,672.31 18:56:24 10/02/2026
108 Millionero Millionero GRT/USDC $0.02645 $68,059.59 19:00:11 10/02/2026
109 Biconomy.com Biconomy.com GRT/USDC $0.02631 $68,001.57 18:57:11 10/02/2026
110 CoinEx CoinEx GRT/USDT $0.02632 $66,129.92 18:59:53 10/02/2026
111 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,009.16 $64,838.97 18:59:21 10/02/2026
112 LeveX LeveX GRT/USDT $0.02628 $64,238.73 19:00:16 10/02/2026
113 DigiFinex DigiFinex GRT/USDT $0.02631 $63,969.67 18:54:07 10/02/2026
114 Coinflare Coinflare GRT/USDT $0.02627 $62,675.15 19:00:16 10/02/2026
115 KuCoin KuCoin GRT/USDT $0.02634 $57,834.04 18:57:18 10/02/2026
116 MEXC MEXC GRT/USDC $0.02630 $57,664.33 18:54:09 10/02/2026
117 FameEX FameEX GRT/USDT $0.02633 $56,658.78 18:57:11 10/02/2026
118 Binance Binance GRT/TRY $0.02629 $55,467.59 18:56:54 10/02/2026
119 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02631 $54,942.83 18:56:30 10/02/2026
120 Gate Gate GRT/USDT $0.02638 $54,295.58 18:56:24 10/02/2026
121 BitbabyExchange BitbabyExchange GRT/USDT $0.02638 $51,423.23 19:00:10 10/02/2026
122 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02633 $51,104.77 18:59:57 10/02/2026
123 Aivora Exchange Aivora Exchange GRT/USDT $0.02618 $49,410.94 19:00:12 10/02/2026
124 WOO X WOO X GRT/USDT $0.02630 $45,792.53 18:57:15 10/02/2026
125 Bitrue Bitrue GRT/XRP $0.02645 $43,621.19 18:57:13 10/02/2026
126 Bitrue Bitrue GRT/USDC $0.02631 $43,268.71 18:57:13 10/02/2026
127 Binance TR Binance TR GRT/TRY $0.02629 $43,246.96 18:57:08 10/02/2026
128 SecondBTC SecondBTC GRT/USDT $0.02632 $42,938.28 19:00:19 10/02/2026
129 CEEX exchange CEEX exchange GRT/USDT $0.02628 $41,305.30 19:00:11 10/02/2026
130 Binance Binance GRT/USDC $0.02643 $40,500.23 18:56:42 10/02/2026
131 Kraken Kraken GRT/EUR $0.02633 $39,974.81 18:59:54 10/02/2026
132 Bit2Me Bit2Me GRT/EUR $0.02633 $39,848.96 19:00:11 10/02/2026
133 BYDFi BYDFi GRT/USDT $0.02628 $39,109.57 18:57:11 10/02/2026
134 Cryptomus Cryptomus GRT/USDT $0.02633 $39,085.63 19:00:11 10/02/2026
135 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02635 $37,748.86 19:00:11 10/02/2026
136 PrimeXBT PrimeXBT GRT/USDT $0.02634 $37,425.87 19:03:16 10/02/2026
137 BiFinance BiFinance GRT/USDT $0.02631 $36,930.96 18:57:14 10/02/2026
138 WhiteBIT WhiteBIT GRT/USDC $0.02637 $36,706.66 18:54:07 10/02/2026
139 Qmall Exchange Qmall Exchange GRT/USDT $0.02631 $35,904.50 18:57:11 10/02/2026
140 ONUS Pro ONUS Pro GRT/VNDC $0.02631 $34,115.67 19:00:15 10/02/2026
141 BitDelta BitDelta GRT/USDT $0.02629 $33,240.98 19:00:11 10/02/2026
142 SuperEx SuperEx GRT/USDT $0.02634 $31,176.22 19:00:10 10/02/2026
143 PointPay PointPay GRT/USDT $0.02631 $31,048.55 18:57:07 10/02/2026
144 EXMO EXMO GRT/USDT $0.02629 $30,327.39 18:54:07 10/02/2026
145 EXMO.ME EXMO.ME GRT/USDT $0.02630 $30,115.30 19:00:11 10/02/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02634 $29,007.65 18:59:23 10/02/2026
147 CoinUp.io CoinUp.io GRT/USDT $0.02638 $28,539.75 18:42:11 10/02/2026
148 Dex-Trade Dex-Trade GRT/USDT $0.02631 $28,309.65 18:54:07 10/02/2026
149 Niza.io Niza.io GRT/USD $0.02633 $24,106.75 19:00:12 10/02/2026
150 Bitkub Bitkub GRT/THB $0.02889 $23,995.34 18:54:07 10/02/2026
151 Coincall Coincall GRT/USD $0.02634 $22,497.94 19:03:15 10/02/2026
152 HTX HTX GRT/USDT $0.02625 $21,777.62 18:57:24 10/02/2026
153 CRMClick CRMClick GRT/USDT $0.02626 $21,776.77 19:00:15 10/02/2026
154 ICRYPEX ICRYPEX GRT/USDT $0.02659 $21,127.74 19:00:14 10/02/2026
155 Bullish Bullish GRT/USDC $0.02630 $18,327.30 19:00:10 10/02/2026
156 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02639 $17,875.13 18:57:07 10/02/2026
157 AllinX AllinX GRT/USDT $0.02628 $17,126.99 19:00:12 10/02/2026
158 Binance Binance GRT/ETH $0.02614 $14,595.39 18:56:54 10/02/2026
159 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02674 $14,133.34 18:56:30 10/02/2026
160 BloFin BloFin GRT/USDT $0.02629 $13,079.08 19:00:16 10/02/2026
161 LeveX LeveX GRT/USDT $0.02632 $12,723.94 19:00:10 10/02/2026
162 BlueBit BlueBit GRT/USDT $0.02628 $11,682.00 19:00:10 10/02/2026
163 EXMO.ME EXMO.ME GRT/USDC $0.02629 $11,328.38 19:00:11 10/02/2026
164 EXMO EXMO GRT/USDC $0.02633 $11,250.60 18:54:07 10/02/2026
165 Binance Binance GRT/BTC $0.02606 $10,726.81 18:56:54 10/02/2026
166 Niza.io Niza.io GRT/EUR $0.02633 $10,166.21 19:00:12 10/02/2026
167 XBO.com XBO.com GRT/USDT $0.02648 $10,102.21 19:00:10 10/02/2026
168 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02636 $9,934.33 18:57:07 10/02/2026
169 Nivex Nivex GRT/USDT $0.02633 $8,772.32 19:00:11 10/02/2026
170 MGBX MGBX GRT/USDT $0.02632 $8,437.64 19:00:12 10/02/2026
171 TGEX TGEX GRT/USDT $0.02638 $8,196.44 19:00:11 10/02/2026
172 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02624 $7,691.27 18:59:57 10/02/2026
173 B2Z Exchange B2Z Exchange GRT/USDT $0.02630 $7,644.68 19:00:10 10/02/2026
174 BITmarkets BITmarkets GRT/USDT $0.02630 $7,644.68 19:00:12 10/02/2026
175 BTSE BTSE GRT/USDT $0.02638 $7,600.58 18:57:07 10/02/2026
176 Bitbank Bitbank GRT/JPY $0.02693 $7,431.55 18:57:08 10/02/2026
177 WhiteBIT WhiteBIT GRT/EUR $0.02631 $6,899.22 18:54:07 10/02/2026
178 Pionex Pionex GRT/USDT $0.02627 $6,781.53 18:57:16 10/02/2026
179 Bitget Bitget GRT/USDT $0.02627 $6,567.60 18:54:07 10/02/2026
180 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02637 $5,873.91 18:56:30 10/02/2026
181 CoinDCX CoinDCX GRT/INR $0.02853 $5,784.99 18:57:18 10/02/2026
182 Binance Binance GRT/EUR $0.02651 $5,684.52 18:56:42 10/02/2026
183 Hibt Hibt GRT/USDT $0.02635 $5,637.60 18:57:11 10/02/2026
184 BVOX BVOX GRT/USDT $0.02628 $5,060.80 18:57:11 10/02/2026
185 Bitlo Bitlo GRT/USDT $0.02718 $4,980.68 19:00:12 10/02/2026
186 Kraken Kraken GRT/XBT $0.02636 $4,842.96 18:59:54 10/02/2026
187 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02632 $4,622.56 19:00:15 10/02/2026
188 Blynex Blynex GRT/USDT $0.02632 $4,015.37 19:00:11 10/02/2026
189 Kanga Exchange Kanga Exchange GRT/USDT $0.02638 $4,000.13 18:57:11 10/02/2026
190 Uniswap v2 Uniswap v2 WETH/GRT $1,999.94 $3,967.00 18:42:47 10/02/2026
191 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02632 $3,608.65 19:00:16 10/02/2026
192 Binance Binance GRT/FDUSD $0.02682 $3,602.47 14:59:54 10/02/2026
193 Gemini Gemini GRT/USD $0.02650 $3,457.28 18:59:54 10/02/2026
194 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,004.61 $3,193.86 15:42:28 10/02/2026
195 Kanga Exchange Kanga Exchange GRT/USDC $0.02633 $2,871.60 18:57:11 10/02/2026
196 CoinDCX CoinDCX GRT/USDT $0.02633 $2,754.04 18:57:18 10/02/2026
197 Bitso Bitso GRT/USD $0.02641 $2,743.70 18:57:24 10/02/2026
198 Kraken Kraken GRT/GBP $0.02636 $2,156.49 18:59:54 10/02/2026
199 Tothemoon Tothemoon GRT/USDT $0.02632 $2,090.45 18:57:15 10/02/2026
200 Bitlo Bitlo GRT/TRY $0.02636 $1,711.53 19:00:12 10/02/2026
201 CEX.IO CEX.IO GRT/USD $0.02634 $1,444.34 18:54:10 10/02/2026
202 Indodax Indodax GRT/IDR $0.02637 $1,333.25 19:02:54 10/02/2026
203 Coinone Coinone GRT/KRW $0.02678 $1,279.54 18:58:29 10/02/2026
204 Tebbit Tebbit GRT/USDT $0.02629 $1,127.04 19:00:16 10/02/2026
205 Upbit Upbit GRT/BTC $0.02790 $1,025.08 18:56:53 10/02/2026
206 WEEX WEEX GRT/USDT $0.02628 $1,006.54 18:57:12 10/02/2026
207 TRIV TRIV GRT/IDR $0.02639 $879.05 19:00:14 10/02/2026
208 TRIV TRIV GRT/USDT $0.02632 $876.67 19:00:14 10/02/2026
209 Bitrue Bitrue GRT/USDT $0.02630 $874.74 18:57:13 10/02/2026
210 PointPay PointPay GRT/USDC $0.02642 $666.65 18:57:07 10/02/2026
211 B2Z Exchange B2Z Exchange GRT/USDC $0.02639 $630.81 19:00:10 10/02/2026
212 BITmarkets BITmarkets GRT/USDC $0.02639 $630.81 19:00:12 10/02/2026
213 Young Platform Young Platform GRT/EUR $0.02631 $569.19 19:00:12 10/02/2026
214 Niza.io Niza.io GRT/GBP $0.02636 $544.35 19:00:12 10/02/2026
215 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,003.45 $511.82 18:20:47 10/02/2026
216 LATOKEN LATOKEN GRT/USDT $0.02670 $505.81 18:54:07 10/02/2026
217 Independent Reserve Independent Reserve GRT/AUD $0.03514 $485.16 19:00:11 10/02/2026
218 SunX SunX GRT/USDT $0.02629 $377.45 19:00:18 10/02/2026
219 Korbit Korbit GRT/KRW $0.02679 $358.51 18:54:10 10/02/2026
220 Ndax Ndax GRT/CAD $0.02625 $311.62 19:00:11 10/02/2026
221 MAX Exchange MAX Exchange GRT/TWD $0.02646 $299.52 19:00:13 10/02/2026
222 WazirX WazirX GRT/INR $0.02861 $270.92 19:00:11 10/02/2026
223 Binance TH Binance TH GRT/USDT $0.02631 $263.91 18:57:08 10/02/2026
224 Bitazza Bitazza GRT/THB $0.02661 $240.74 19:00:12 10/02/2026
225 Tokocrypto Tokocrypto GRT/USDT $0.02631 $233.43 18:57:08 10/02/2026
226 Flipster Flipster GRT/USDT $0.02629 $181.86 19:00:15 10/02/2026
227 ChangeNOW ChangeNOW GRT/BTC $0.02629 $165.46 19:00:10 10/02/2026
228 Bancor Network Bancor Network GRT/BNT $0.03047 $152.01 18:57:12 10/02/2026
229 Foxbit Foxbit GRT/BRL $0.02642 $150.28 18:57:11 10/02/2026
230 Binance.US Binance.US GRT/USDT $0.02668 $113.52 18:59:53 10/02/2026
231 NexDAX NexDAX GRT/USDT $0.02628 $111.54 19:00:13 10/02/2026
232 WazirX WazirX GRT/USDT $0.02598 $109.58 19:00:11 10/02/2026
233 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02658 $99.27 19:00:08 10/02/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,011.87 $85.54 17:30:23 10/02/2026
235 Dzengi.com Dzengi.com GRT/USD $0.02630 $79.07 19:00:07 10/02/2026
236 ZebPay ZebPay GRT/INR $0.02847 $60.68 18:54:07 10/02/2026
237 CEX.IO CEX.IO GRT/USDT $0.02633 $41.57 18:54:10 10/02/2026
238 Bitcoiva Bitcoiva GRT/INR $0.02763 $39.40 19:00:13 10/02/2026
239 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02622 $30.01 13:52:50 10/02/2026
240 Bitcoiva Bitcoiva GRT/USDT $0.02628 $28.71 19:00:13 10/02/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,007.90 $26.68 14:58:35 10/02/2026
242 CoinJar CoinJar GRT/AUD $0.02624 $26.24 18:51:44 10/02/2026
243 CoinJar CoinJar GRT/USDC $0.02618 $26.18 18:51:44 10/02/2026
244 ShibaSwap ShibaSwap WETH/GRT $2,011.61 $19.16 17:24:11 10/02/2026
245 CEX.IO CEX.IO GRT/EUR $0.02640 $17.90 18:54:10 10/02/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02659 $11.61 18:59:53 10/02/2026
247 zondacrypto zondacrypto GRT/USDC $0.02540 $8.70 18:54:07 10/02/2026
248 Binance.US Binance.US GRT/USD $0.02680 $4.96 18:14:53 10/02/2026
249 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02631 $3.40 18:57:17 10/02/2026
250 OKX OKX GRT/EUR $0.02647 $2.97 18:56:24 10/02/2026
251 ADEN ADEN GRT/USDT $0.02627 $2.89 19:03:42 10/02/2026
252 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,037.61 $1.69 00:57:59 10/02/2026
253 dYdX v4 dYdX v4 GRT/USD $0.02711 $0.5422 19:04:19 10/02/2026
254 OKX OKX GRT/USD $0.02646 $0.2635 18:56:54 10/02/2026
255 Unocoin Unocoin GRT/INR $0.03313 $0.0004418 18:54:08 10/02/2026
256 HitBTC HitBTC GRT/BTC $0.02514 $0 18:54:07 10/02/2026
257 HitBTC HitBTC GRT/USDC $0.06335 $0 18:54:07 10/02/2026
258 Coincheck Coincheck GRT/JPY $0.02583 $0 18:57:08 10/02/2026
259 Independent Reserve Independent Reserve GRT/NZD $0.03534 $0 19:00:11 10/02/2026
260 Independent Reserve Independent Reserve GRT/SGD $0.03526 $0 19:00:11 10/02/2026
261 Independent Reserve Independent Reserve GRT/USD $0.03528 $0 19:00:11 10/02/2026
262 Bitbns Bitbns GRT/INR $0.04517 $0 18:54:07 10/02/2026
263 Coinmetro Coinmetro GRT/USDT $0.02631 $0 19:00:13 10/02/2026
264 NovaDAX NovaDAX GRT/BRL $0.02905 $0 18:57:12 10/02/2026
265 Mandala Exchange Mandala Exchange GRT/USDC $0.06334 $0 18:57:12 10/02/2026
266 CoinJar CoinJar GRT/EUR $0.2338 $0 18:51:44 10/02/2026
267 CoinJar CoinJar GRT/GBP $0.03849 $0 18:51:44 10/02/2026
268 CoinJar CoinJar GRT/USD $0.02959 $0 18:51:44 10/02/2026
269 Tokocrypto Tokocrypto GRT/BTC $0.02605 $0 18:57:08 10/02/2026
270 Tokocrypto Tokocrypto GRT/ETH $0.02613 $0 18:57:08 10/02/2026
271 FMFW.io FMFW.io GRT/BTC $0.02518 $0 18:57:11 10/02/2026
272 Giottus Giottus GRT/INR $0.03203 $0 18:42:08 10/02/2026
273 Giottus Giottus GRT/USDT $0.02638 $0 18:42:08 10/02/2026
274 WOO X WOO X GRT/USDT $0.02633 $0 19:00:13 10/02/2026
275 LCX Exchange LCX Exchange GRT/EUR $0.02995 $0 18:57:11 10/02/2026
276 ONUS Pro ONUS Pro GRT/VNDC $0.02636 $0 19:00:12 10/02/2026
277 Gate US Gate US GRT/USDT $0.02633 $0 19:00:12 10/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 10/02/2026, cặp giao dịch GRT/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,860,032 với tỷ giá $0.02630.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá