Tiền ảo: 37,210 Sàn giao dịch: 928 Vốn hóa: $2,432,691,105,400 Khối lượng (24h): $59,172,320,585 Thị phần: BTC: 58.8%, ETH: 10.5%
The Graph (GRT)The Graph GRT
Xếp hạng #120 02:53:00 16/03/2026
Giá The Graph (GRT)
$0.02673 2.95%
0.0000003739 BTC 727 VND
Thấp: $0.02589 Cao: $0.02704

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02660 $27,037,079 02:00:15 16/03/2026
2 Echobit Echobit GRT/USDT $0.02659 $26,511,668 01:57:16 16/03/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,425,717 01:54:15 16/03/2026
4 EagleX EagleX GRT/USDT $0.02660 $9,529,391 02:00:11 16/03/2026
5 YUBIT YUBIT GRT/USDT $0.02660 $9,506,955 01:57:07 16/03/2026
6 BTDUex BTDUex GRT/USDT $0.02664 $5,911,352 01:57:09 16/03/2026
7 Binance Binance GRT/USDT $0.02661 $5,052,831 01:54:16 16/03/2026
8 WHXEX WHXEX GRT/USDT $0.02660 $4,981,358 02:00:16 16/03/2026
9 idax exchange idax exchange GRT/USDT $0.02661 $4,980,936 02:00:17 16/03/2026
10 BTCC BTCC GRT/USDT $0.02663 $3,961,511 01:57:16 16/03/2026
11 KTX KTX GRT/USDT $0.02660 $2,826,750 02:00:12 16/03/2026
12 BTSE BTSE GRT/USDT $0.02665 $2,723,252 01:54:15 16/03/2026
13 B2Z Exchange B2Z Exchange GRT/USD $0.02662 $2,613,258 02:03:16 16/03/2026
14 BITmarkets BITmarkets GRT/USDT $0.02664 $2,605,562 02:00:15 16/03/2026
15 Bibox Bibox GRT/USDT $0.08321 $2,477,527 02:00:12 16/03/2026
16 FameEX FameEX GRT/USDT $0.02659 $1,922,024 01:57:17 16/03/2026
17 Coinlocally Coinlocally GRT/USDT $0.02660 $1,706,876 02:00:17 16/03/2026
18 Binance Binance GRT/USDT $0.02662 $1,633,672 01:56:42 16/03/2026
19 Bybit Bybit GRT/USDT $0.02662 $1,568,278 01:54:16 16/03/2026
20 OneEx OneEx GRT/USDT $0.02665 $1,474,724 02:00:09 16/03/2026
21 Tapbit Tapbit GRT/USDT $0.02660 $1,455,590 01:57:15 16/03/2026
22 Aivora Exchange Aivora Exchange GRT/USDT $0.05470 $1,454,905 02:00:16 16/03/2026
23 CoinW CoinW GRT/USDT $0.02659 $1,358,804 01:57:17 16/03/2026
24 HTX HTX GRT/USDT $0.02664 $1,205,859 01:59:54 16/03/2026
25 Zoomex Zoomex GRT/USDT $0.02658 $1,121,822 01:57:15 16/03/2026
26 Ourbit Ourbit GRT/USDT $0.02658 $1,060,370 01:57:16 16/03/2026
27 NovaEx NovaEx GRT/USDT $0.02662 $1,037,049 02:00:16 16/03/2026
28 Ju.com Ju.com GRT/USDT $0.02660 $1,014,268 01:54:09 16/03/2026
29 Hotcoin Hotcoin GRT/USDT $0.02657 $1,007,612 01:57:18 16/03/2026
30 YEX YEX GRT/USDT $0.02660 $1,000,212 02:00:17 16/03/2026
31 WhiteBIT WhiteBIT GRT/USDT $0.02657 $960,209 01:57:15 16/03/2026
32 Websea Websea GRT/USDT $0.02662 $866,230 01:57:14 16/03/2026
33 Deepcoin Deepcoin GRT/USDT $0.02655 $821,691 01:57:15 16/03/2026
34 BTCC BTCC GRT/USDT $0.02664 $816,596 01:57:11 16/03/2026
35 4E 4E GRT/USDT $0.02661 $808,462 01:57:11 16/03/2026
36 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02666 $792,792 02:00:17 16/03/2026
37 EasiCoin EasiCoin GRT/USDT $0.02662 $779,039 02:00:16 16/03/2026
38 KTX KTX GRT/USDT $0.02661 $727,844 02:00:16 16/03/2026
39 BITmarkets BITmarkets GRT/USD $0.02670 $721,916 02:00:08 16/03/2026
40 MEXC MEXC GRT/USDT $0.02658 $713,907 01:57:15 16/03/2026
41 OrangeX OrangeX GRT/USDT $0.02670 $709,003 01:54:07 16/03/2026
42 B2Z Exchange B2Z Exchange GRT/USD $0.02660 $697,537 02:03:12 16/03/2026
43 Toobit Toobit GRT/USDT $0.02659 $636,385 01:57:16 16/03/2026
44 Poloniex Poloniex GRT/USDT $0.02630 $633,088 01:59:53 16/03/2026
45 Pionex Pionex GRT/USDT $0.02661 $594,949 01:57:09 16/03/2026
46 BitMart BitMart GRT/USDT $0.02662 $584,990 01:57:09 16/03/2026
47 CoinW CoinW GRT/USDT $0.02682 $557,467 01:45:07 16/03/2026
48 Phemex Phemex GRT/USDT $0.02658 $536,101 01:57:12 16/03/2026
49 Picol Picol GRT/USDT $0.02664 $523,095 02:00:09 16/03/2026
50 MEXC MEXC GRT/USDT $0.02665 $464,326 01:54:07 16/03/2026
51 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02660 $463,943 02:00:08 16/03/2026
52 BitbabyExchange BitbabyExchange GRT/USDT $0.02676 $444,568 01:45:16 16/03/2026
53 Bitop Bitop GRT/USDT $0.02662 $398,819 02:00:15 16/03/2026
54 AstralX AstralX GRT/USDT $0.02663 $392,324 02:00:15 16/03/2026
55 Bitcastle Bitcastle GRT/USDT $0.02661 $388,246 02:00:18 16/03/2026
56 Hotcoin Hotcoin GRT/USDT $0.02665 $353,588 01:57:19 16/03/2026
57 Upbit Upbit GRT/KRW $0.02615 $337,538 01:56:53 16/03/2026
58 Bitrue Bitrue GRT/USDT $0.02659 $335,076 01:57:16 16/03/2026
59 BlockFin BlockFin GRT/USDT $0.02659 $331,750 01:57:07 16/03/2026
60 LBank LBank GRT/USDT $0.02662 $326,254 01:57:13 16/03/2026
61 WhiteBIT WhiteBIT GRT/USDT $0.02661 $323,933 01:57:11 16/03/2026
62 CEEX exchange CEEX exchange GRT/USDT $0.02670 $318,430 02:03:07 16/03/2026
63 Ourbit Ourbit GRT/USDT $0.02662 $307,442 01:57:11 16/03/2026
64 Bitget Bitget GRT/USDT $0.02659 $305,034 01:54:15 16/03/2026
65 Cofinex Cofinex GRT/USDT $0.02659 $304,402 02:00:15 16/03/2026
66 Phemex Phemex GRT/USDT $0.02657 $298,660 01:57:16 16/03/2026
67 Tapbit Tapbit GRT/USDT $0.02662 $296,701 01:57:07 16/03/2026
68 Bitcastle Bitcastle GRT/USDT $0.02664 $290,550 02:00:13 16/03/2026
69 XT.COM XT.COM GRT/USDT $0.02661 $269,427 01:57:12 16/03/2026
70 ASTX ASTX GRT/USDT $0.02664 $267,750 02:00:08 16/03/2026
71 BYDFi BYDFi GRT/USDT $0.02657 $265,751 02:00:16 16/03/2026
72 DigiFinex DigiFinex GRT/USDT $0.02660 $264,530 01:57:15 16/03/2026
73 VOOX Exchange VOOX Exchange GRT/USDT $0.02664 $254,742 02:00:18 16/03/2026
74 Toobit Toobit GRT/USDT $0.02662 $231,754 01:57:08 16/03/2026
75 BloFin BloFin GRT/USDT $0.02659 $198,098 01:57:11 16/03/2026
76 Mandala Exchange Mandala Exchange GRT/USDT $0.02664 $189,781 02:00:08 16/03/2026
77 Gleec BTC Gleec BTC GRT/USDT $0.02664 $189,781 02:00:09 16/03/2026
78 HitBTC HitBTC GRT/USDT $0.02664 $189,763 02:00:11 16/03/2026
79 Gate Gate GRT/USDT $0.02661 $184,466 01:54:19 16/03/2026
80 BlockFin BlockFin GRT/USDT $0.02658 $183,647 01:57:15 16/03/2026
81 Bitazza Bitazza GRT/USDT $0.02673 $181,080 02:00:08 16/03/2026
82 Millionero Millionero GRT/USDT $0.02666 $171,023 01:54:07 16/03/2026
83 Coinbase Exchange Coinbase Exchange GRT/USD $0.02670 $168,753 01:56:59 16/03/2026
84 BitGW Exchange BitGW Exchange GRT/USDT $0.02668 $166,163 02:03:11 16/03/2026
85 Biconomy.com Biconomy.com GRT/USDT $0.02679 $162,912 01:42:07 16/03/2026
86 OKX OKX GRT/USDT $0.02663 $159,194 01:56:53 16/03/2026
87 Gems Trade Gems Trade GRT/USDT $0.02666 $159,147 01:54:14 16/03/2026
88 Paribu Paribu GRT/TRY $0.02640 $155,473 02:01:23 16/03/2026
89 Binance Binance GRT/TRY $0.02667 $147,274 01:56:54 16/03/2026
90 Binance Binance GRT/USDC $0.02670 $133,329 01:56:42 16/03/2026
91 DigiFinex DigiFinex GRT/USDT $0.02662 $127,404 01:57:11 16/03/2026
92 Deepcoin Deepcoin GRT/USDT $0.02662 $125,849 01:57:11 16/03/2026
93 GroveX GroveX GRT/USDT $0.02660 $119,090 02:00:09 16/03/2026
94 BingX BingX GRT/USDT $0.02664 $118,832 01:54:08 16/03/2026
95 BitTap BitTap GRT/USDT $0.02659 $117,882 02:00:18 16/03/2026
96 Bitunix Bitunix GRT/USDT $0.02664 $115,532 01:54:09 16/03/2026
97 Bybit Bybit GRT/USDT $0.02670 $114,378 01:54:08 16/03/2026
98 BitradeX BitradeX GRT/USDT $0.02660 $114,150 02:00:07 16/03/2026
99 Binance TR Binance TR GRT/TRY $0.02667 $111,786 01:57:12 16/03/2026
100 VOOX Exchange VOOX Exchange GRT/USDT $0.02670 $109,365 02:00:10 16/03/2026
101 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02660 $108,651 01:59:23 16/03/2026
102 AscendEX AscendEX GRT/USDT $0.02660 $104,782 01:57:07 16/03/2026
103 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02629 $94,800.87 02:00:10 16/03/2026
104 BitbabyExchange BitbabyExchange GRT/USDT $0.02660 $90,423.64 01:57:21 16/03/2026
105 Aivora Exchange Aivora Exchange GRT/USDT $0.02660 $89,400.62 02:00:09 16/03/2026
106 Bithumb Bithumb GRT/KRW $0.02622 $86,407.38 01:59:53 16/03/2026
107 Millionero Millionero GRT/USDT $0.02662 $83,845.59 01:54:15 16/03/2026
108 BYDFi BYDFi GRT/USDT $0.02660 $80,922.03 01:54:07 16/03/2026
109 SecondBTC SecondBTC GRT/USDT $0.02665 $76,263.58 01:57:15 16/03/2026
110 Biconomy.com Biconomy.com GRT/USDC $0.02680 $75,879.30 01:42:07 16/03/2026
111 Millionero Millionero GRT/USDC $0.02641 $67,491.47 01:54:07 16/03/2026
112 Bitrue Bitrue GRT/XRP $0.02652 $66,829.17 01:57:11 16/03/2026
113 Kraken Kraken GRT/USD $0.02666 $65,666.23 01:59:24 16/03/2026
114 PrimeXBT PrimeXBT GRT/USDT $0.02662 $65,592.55 02:03:15 16/03/2026
115 BiFinance BiFinance GRT/USDT $0.02661 $65,361.55 01:57:10 16/03/2026
116 Bitrue Bitrue GRT/USDC $0.02662 $64,410.21 01:57:11 16/03/2026
117 Qmall Exchange Qmall Exchange GRT/USDT $0.02663 $63,690.88 02:00:11 16/03/2026
118 KCEX KCEX GRT/USDT $0.02662 $63,528.54 01:57:10 16/03/2026
119 Gate Gate GRT/USDT $0.02666 $60,532.13 01:56:54 16/03/2026
120 BloFin BloFin GRT/USDT $0.02660 $59,804.14 02:00:16 16/03/2026
121 Bitvavo Bitvavo GRT/EUR $0.02675 $57,469.13 01:57:11 16/03/2026
122 MEXC MEXC GRT/USDC $0.02668 $54,602.63 01:54:07 16/03/2026
123 Dex-Trade Dex-Trade GRT/USDT $0.02665 $51,631.60 01:54:10 16/03/2026
124 KuCoin KuCoin GRT/USDT $0.02671 $50,996.41 01:57:18 16/03/2026
125 FameEX FameEX GRT/USDT $0.02681 $49,631.00 01:57:07 16/03/2026
126 ONUS Pro ONUS Pro GRT/VNDC $0.02660 $45,935.02 01:57:16 16/03/2026
127 Pionex Pionex GRT/USDT $0.02659 $44,611.33 01:57:16 16/03/2026
128 KuCoin KuCoin GRT/USDT $0.02677 $43,739.72 01:56:53 16/03/2026
129 LeveX LeveX GRT/USDT $0.02662 $39,955.07 02:00:15 16/03/2026
130 SuperEx SuperEx GRT/USDT $0.02659 $39,159.03 02:00:13 16/03/2026
131 BITmarkets BITmarkets GRT/USDT $0.02660 $36,770.13 02:00:08 16/03/2026
132 BTSE BTSE GRT/USDT $0.02670 $36,728.66 01:54:08 16/03/2026
133 B2Z Exchange B2Z Exchange GRT/USDT $0.02670 $34,430.79 02:03:12 16/03/2026
134 BitDelta BitDelta GRT/USDT $0.02660 $32,716.46 01:54:08 16/03/2026
135 MGBX MGBX GRT/USDT $0.02665 $32,478.06 02:00:12 16/03/2026
136 EXMO EXMO GRT/USDT $0.02663 $31,142.26 02:00:11 16/03/2026
137 EXMO.ME EXMO.ME GRT/USDT $0.02662 $30,974.81 01:54:09 16/03/2026
138 CoinEx CoinEx GRT/USDT $0.02665 $30,800.76 01:59:53 16/03/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02683 $29,456.46 01:59:53 16/03/2026
140 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,102.15 $24,559.61 01:33:56 16/03/2026
141 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02675 $23,756.99 01:56:59 16/03/2026
142 ICRYPEX ICRYPEX GRT/USDT $0.02690 $21,339.77 02:00:10 16/03/2026
143 WhiteBIT WhiteBIT GRT/USDC $0.02661 $21,330.27 01:57:11 16/03/2026
144 Kraken Kraken GRT/EUR $0.02686 $19,194.90 01:59:24 16/03/2026
145 Coinflare Coinflare GRT/USDT $0.02662 $18,807.32 02:00:15 16/03/2026
146 AllinX AllinX GRT/USDT $0.02660 $18,726.88 02:00:09 16/03/2026
147 Bit2Me Bit2Me GRT/EUR $0.02671 $18,688.55 02:00:11 16/03/2026
148 Niza.io Niza.io GRT/USD $0.02664 $16,300.71 01:57:11 16/03/2026
149 CoinUp.io CoinUp.io GRT/USDT $0.02661 $15,794.95 01:57:08 16/03/2026
150 LeveX LeveX GRT/USDT $0.02665 $13,867.09 02:00:08 16/03/2026
151 Cryptomus Cryptomus GRT/USDT $0.02666 $13,341.37 02:00:11 16/03/2026
152 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02666 $13,274.25 01:59:23 16/03/2026
153 LATOKEN LATOKEN GRT/USDT $0.02682 $13,028.81 01:54:10 16/03/2026
154 BlueBit BlueBit GRT/USDT $0.02660 $12,973.75 02:03:12 16/03/2026
155 TGEX TGEX GRT/USDT $0.02660 $12,938.30 02:00:11 16/03/2026
156 PointPay PointPay GRT/USDT $0.02670 $12,820.43 01:54:10 16/03/2026
157 Hibt Hibt GRT/USDT $0.02663 $12,734.67 01:57:11 16/03/2026
158 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02679 $12,436.69 01:54:07 16/03/2026
159 HTX HTX GRT/USDT $0.02659 $12,364.64 01:54:16 16/03/2026
160 EXMO EXMO GRT/USDC $0.02667 $11,423.28 02:00:11 16/03/2026
161 EXMO.ME EXMO.ME GRT/USDC $0.02665 $11,352.67 01:54:09 16/03/2026
162 Coincall Coincall GRT/USD $0.02664 $10,798.88 02:03:15 16/03/2026
163 Bitbank Bitbank GRT/JPY $0.02699 $10,311.99 01:57:11 16/03/2026
164 XBO.com XBO.com GRT/USDT $0.02660 $10,119.30 02:00:09 16/03/2026
165 Bullish Bullish GRT/USDC $0.02690 $8,360.48 01:54:07 16/03/2026
166 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02684 $8,300.39 01:56:59 16/03/2026
167 Bitget Bitget GRT/USDT $0.02672 $7,988.01 01:54:07 16/03/2026
168 Uniswap v2 Uniswap v2 WETH/GRT $2,100.41 $7,816.20 01:59:11 16/03/2026
169 ONUS Pro ONUS Pro GRT/VNDC $0.02662 $7,773.01 01:57:12 16/03/2026
170 Nivex Nivex GRT/USDT $0.02665 $7,616.37 02:03:08 16/03/2026
171 WhiteBIT WhiteBIT GRT/EUR $0.02662 $7,047.55 01:57:11 16/03/2026
172 BVOX BVOX GRT/USDT $0.02663 $7,043.70 01:57:13 16/03/2026
173 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02689 $6,171.97 01:54:07 16/03/2026
174 Coinone Coinone GRT/KRW $0.02620 $6,015.50 01:59:59 16/03/2026
175 Bitlo Bitlo GRT/USDT $0.02670 $5,177.09 02:00:13 16/03/2026
176 Niza.io Niza.io GRT/EUR $0.02686 $4,735.76 01:57:11 16/03/2026
177 CoinDCX CoinDCX GRT/INR $0.02751 $4,579.11 01:54:07 16/03/2026
178 Kanga Exchange Kanga Exchange GRT/USDT $0.02660 $4,209.17 01:54:11 16/03/2026
179 Bitso Bitso GRT/USD $0.02667 $4,007.19 01:59:53 16/03/2026
180 Kanga Exchange Kanga Exchange GRT/USDC $0.02667 $3,845.02 01:54:11 16/03/2026
181 Blynex Blynex GRT/USDT $0.02662 $3,552.12 02:00:09 16/03/2026
182 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02712 $3,252.66 01:56:59 16/03/2026
183 BITmarkets BITmarkets GRT/USDC $0.02659 $2,734.93 02:00:08 16/03/2026
184 B2Z Exchange B2Z Exchange GRT/USDC $0.02660 $2,600.84 02:03:12 16/03/2026
185 CoinDCX CoinDCX GRT/USDT $0.02677 $2,485.91 01:54:07 16/03/2026
186 Dzengi.com Dzengi.com GRT/USD $0.02650 $2,380.35 02:00:14 16/03/2026
187 ASTX ASTX GRT/USDT $0.02661 $1,918.46 02:00:16 16/03/2026
188 Binance Binance GRT/BTC $0.02712 $1,893.33 01:56:54 16/03/2026
189 Bitrue Bitrue GRT/USDT $0.02663 $1,683.40 01:57:11 16/03/2026
190 Kraken Kraken GRT/GBP $0.02687 $1,655.21 01:59:24 16/03/2026
191 TRIV TRIV GRT/USDT $0.02664 $1,366.76 02:00:15 16/03/2026
192 TRIV TRIV GRT/IDR $0.02668 $1,366.76 02:00:15 16/03/2026
193 Tothemoon Tothemoon GRT/USDT $0.02664 $1,363.90 02:00:14 16/03/2026
194 WEEX WEEX GRT/USDT $0.02660 $1,301.38 01:57:09 16/03/2026
195 Tebbit Tebbit GRT/USDT $0.02661 $1,110.58 02:00:16 16/03/2026
196 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,101.42 $1,004.30 01:46:23 16/03/2026
197 Bitlo Bitlo GRT/TRY $0.02672 $788.45 02:00:13 16/03/2026
198 Gemini Gemini GRT/USD $0.02690 $651.87 01:59:54 16/03/2026
199 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,078.05 $641.84 21:23:59 15/03/2026
200 Ndax Ndax GRT/CAD $0.02719 $599.25 02:03:07 16/03/2026
201 Binance.US Binance.US GRT/USDT $0.02700 $595.15 01:59:53 16/03/2026
202 Flipster Flipster GRT/USDT $0.02676 $574.35 02:00:15 16/03/2026
203 ChangeNOW ChangeNOW GRT/BTC $0.02627 $529.81 02:00:11 16/03/2026
204 Niza.io Niza.io GRT/GBP $0.02686 $405.51 01:57:11 16/03/2026
205 OKX OKX GRT/EUR $0.02681 $380.90 01:56:53 16/03/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02658 $352.34 01:59:53 16/03/2026
207 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02666 $340.62 02:03:15 16/03/2026
208 Young Platform Young Platform GRT/EUR $0.02685 $339.76 02:00:17 16/03/2026
209 ONUS Pro ONUS Pro GRT/USDT $0.02666 $336.50 01:57:12 16/03/2026
210 Tokocrypto Tokocrypto GRT/USDT $0.02662 $325.74 01:57:09 16/03/2026
211 Binance TH Binance TH GRT/USDT $0.02661 $303.86 01:57:09 16/03/2026
212 Indodax Indodax GRT/IDR $0.02736 $287.10 02:02:53 16/03/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,100.63 $269.02 01:51:23 16/03/2026
214 SunX SunX GRT/USDT $0.02661 $238.17 02:00:17 16/03/2026
215 Bancor Network Bancor Network GRT/BNT $0.02822 $165.92 01:57:07 16/03/2026
216 Ulink Ulink GRT/USDT $0.02661 $130.13 02:00:18 16/03/2026
217 NexDAX NexDAX GRT/USDT $0.02671 $111.57 02:03:12 16/03/2026
218 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02814 $80.49 02:00:08 16/03/2026
219 Korbit Korbit GRT/KRW $0.02609 $79.41 02:00:09 16/03/2026
220 NovaDAX NovaDAX GRT/BRL $0.02619 $66.34 01:54:07 16/03/2026
221 WazirX WazirX GRT/INR $0.02625 $65.35 02:03:12 16/03/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,088.00 $55.09 20:30:23 15/03/2026
223 WazirX WazirX GRT/USDT $0.02630 $53.14 02:03:12 16/03/2026
224 ShibaSwap ShibaSwap WETH/GRT $2,089.72 $51.66 23:54:35 15/03/2026
225 Independent Reserve Independent Reserve GRT/AUD $0.02836 $41.92 02:00:12 16/03/2026
226 MAX Exchange MAX Exchange GRT/TWD $0.02690 $41.57 02:00:14 16/03/2026
227 Bitazza Bitazza GRT/THB $0.02629 $36.41 02:00:08 16/03/2026
228 HitBTC HitBTC GRT/BTC $0.02612 $34.89 02:00:11 16/03/2026
229 FMFW.io FMFW.io GRT/BTC $0.02613 $34.23 01:54:10 16/03/2026
230 Binance.US Binance.US GRT/USD $0.02610 $32.13 01:59:53 16/03/2026
231 OKX OKX GRT/USDC $0.02679 $30.78 01:56:53 16/03/2026
232 Coincheck Coincheck GRT/JPY $0.02632 $29.55 01:57:11 16/03/2026
233 Bitcoiva Bitcoiva GRT/USDT $0.02660 $28.73 02:00:09 16/03/2026
234 CEX.IO CEX.IO GRT/USDT $0.02668 $27.80 01:54:08 16/03/2026
235 CoinJar CoinJar GRT/USDC $0.02678 $26.78 02:01:03 16/03/2026
236 CEX.IO CEX.IO GRT/EUR $0.02677 $21.62 01:54:08 16/03/2026
237 CEX.IO CEX.IO GRT/USD $0.02669 $20.67 01:54:08 16/03/2026
238 Bitcoiva Bitcoiva GRT/INR $0.02717 $19.94 02:00:09 16/03/2026
239 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02700 $18.79 18:36:14 15/03/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,080.63 $7.44 21:02:47 15/03/2026
241 ZebPay ZebPay GRT/INR $0.02698 $6.28 01:57:10 16/03/2026
242 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02667 $5.75 01:51:16 16/03/2026
243 Giottus Giottus GRT/INR $0.02916 $2.96 02:00:10 16/03/2026
244 Foxbit Foxbit GRT/BRL $0.02643 $1.13 01:57:07 16/03/2026
245 Unocoin Unocoin GRT/INR $0.03240 $0.0004320 01:57:08 16/03/2026
246 HitBTC HitBTC GRT/USDC $0.02472 $0 02:00:11 16/03/2026
247 zondacrypto zondacrypto GRT/USDC $0.02310 $0 01:57:08 16/03/2026
248 Independent Reserve Independent Reserve GRT/NZD $0.02856 $0 02:00:12 16/03/2026
249 Independent Reserve Independent Reserve GRT/SGD $0.02848 $0 02:00:12 16/03/2026
250 Independent Reserve Independent Reserve GRT/USD $0.02852 $0 02:00:12 16/03/2026
251 OKX OKX GRT/USD $0.02641 $0 01:56:24 16/03/2026
252 Upbit Upbit GRT/BTC $0.02592 $0 01:56:53 16/03/2026
253 Bitbns Bitbns GRT/INR $0.04320 $0 01:54:07 16/03/2026
254 Coinmetro Coinmetro GRT/USDT $0.02663 $0 02:00:13 16/03/2026
255 Mandala Exchange Mandala Exchange GRT/USDC $0.02473 $0 02:00:08 16/03/2026
256 CoinJar CoinJar GRT/AUD $0.02752 $0 02:01:03 16/03/2026
257 CoinJar CoinJar GRT/GBP $0.02635 $0 02:01:03 16/03/2026
258 CoinJar CoinJar GRT/USD $0.02842 $0 02:01:03 16/03/2026
259 Tokocrypto Tokocrypto GRT/BTC $0.02712 $0 01:57:09 16/03/2026
260 Tokocrypto Tokocrypto GRT/ETH $0.02767 $0 01:57:09 16/03/2026
261 Giottus Giottus GRT/USDT $0.02670 $0 02:00:10 16/03/2026
262 WOO X WOO X GRT/USDT $0.02662 $0 02:00:22 16/03/2026
263 WOO X WOO X GRT/USDT $0.02665 $0 02:00:19 16/03/2026
264 LCX Exchange LCX Exchange GRT/EUR $0.02874 $0 01:57:12 16/03/2026
265 dYdX v4 dYdX v4 GRT/USD $0.02812 $0 02:04:18 16/03/2026
266 ADEN ADEN GRT/USDT $0.02660 $0 02:03:43 16/03/2026
267 Gate US Gate US GRT/USDT $0.02673 $0 02:00:07 16/03/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 16/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,037,079 với tỷ giá $0.02660.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 1025 đánh giá