The Graph GRT
Xếp hạng #121
20:08:00 27/04/2026
Giá The Graph (GRT)
$0.02461 -1.36%
0.0000003168 BTC
654 VND
Thấp: $0.02451
Cao: $0.02539
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02459 | $25,835,212 | 19:57:16 27/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,426,313 | 19:57:15 27/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02459 | $20,616,690 | 20:00:15 27/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02459 | $11,414,552 | 19:57:18 27/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02450 | $7,534,197 | 19:57:09 27/04/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02460 | $7,523,608 | 20:00:11 27/04/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02458 | $5,018,346 | 20:00:17 27/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02458 | $5,018,046 | 20:00:16 27/04/2026 |
| 9 |  Binance |
GRT/USDT | $0.02459 | $3,630,497 | 19:54:16 27/04/2026 |
| 10 |  KTX |
GRT/USDT | $0.02460 | $2,819,267 | 20:00:10 27/04/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08322 | $2,477,829 | 20:00:13 27/04/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02461 | $2,009,648 | 19:57:16 27/04/2026 |
| 13 |  BTSE |
GRT/USDT | $0.02461 | $1,670,184 | 19:57:15 27/04/2026 |
| 14 |  Coinlocally |
GRT/USDT | $0.02457 | $1,608,291 | 20:00:17 27/04/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.02464 | $1,603,680 | 20:00:15 27/04/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.02462 | $1,602,687 | 20:00:15 27/04/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,083 | 20:00:17 27/04/2026 |
| 18 |  FameEX |
GRT/USDT | $0.02459 | $1,374,676 | 19:57:18 27/04/2026 |
| 19 |  Hotcoin |
GRT/USDT | $0.02459 | $1,317,722 | 19:57:18 27/04/2026 |
| 20 |  HTX |
GRT/USDT | $0.02462 | $1,315,828 | 19:59:54 27/04/2026 |
| 21 |  NovaEx |
GRT/USDT | $0.02459 | $1,254,373 | 20:00:16 27/04/2026 |
| 22 |  OneEx |
GRT/USDT | $0.02462 | $1,049,574 | 20:00:10 27/04/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.02470 | $1,020,960 | 19:57:15 27/04/2026 |
| 24 |  YEX |
GRT/USDT | $0.02458 | $961,255 | 19:54:16 27/04/2026 |
| 25 |  Ju.com |
GRT/USDT | $0.02460 | $839,804 | 19:57:10 27/04/2026 |
| 26 |  WhiteBIT |
GRT/USDT | $0.02456 | $838,613 | 19:54:15 27/04/2026 |
| 27 | Binance |
GRT/USDT | $0.02460 | $825,045 | 19:56:54 27/04/2026 |
| 28 |  CoinW |
GRT/USDT | $0.02459 | $809,074 | 19:57:17 27/04/2026 |
| 29 | B2Z Exchange |
GRT/USD | $0.02459 | $736,588 | 20:00:10 27/04/2026 |
| 30 | BITmarkets |
GRT/USD | $0.02459 | $736,311 | 20:00:08 27/04/2026 |
| 31 | KTX |
GRT/USDT | $0.02459 | $714,410 | 20:00:15 27/04/2026 |
| 32 |  Bybit |
GRT/USDT | $0.02458 | $712,348 | 19:54:16 27/04/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.02450 | $617,792 | 19:59:53 27/04/2026 |
| 34 |  BitMart |
GRT/USDT | $0.02462 | $570,945 | 19:57:07 27/04/2026 |
| 35 |  MEXC |
GRT/USDT | $0.02459 | $541,575 | 19:57:16 27/04/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.02457 | $496,511 | 19:57:15 27/04/2026 |
| 37 |  Toobit |
GRT/USDT | $0.02457 | $492,431 | 19:57:17 27/04/2026 |
| 38 |  AstralX |
GRT/USDT | $0.02461 | $461,720 | 20:00:10 27/04/2026 |
| 39 | TruBit Pro Exchange |
GRT/USDT | $0.02460 | $459,127 | 20:00:10 27/04/2026 |
| 40 |  OrangeX |
GRT/USDT | $0.02460 | $413,798 | 19:57:07 27/04/2026 |
| 41 | BTCC |
GRT/USDT | $0.02463 | $409,475 | 19:57:10 27/04/2026 |
| 42 |  4E |
GRT/USDT | $0.02461 | $407,965 | 20:00:14 27/04/2026 |
| 43 |  Phemex |
GRT/USDT | $0.02457 | $369,943 | 19:57:08 27/04/2026 |
| 44 |  Upbit |
GRT/KRW | $0.02488 | $333,397 | 19:56:24 27/04/2026 |
| 45 |  Bitrue |
GRT/USDT | $0.02460 | $323,436 | 19:57:17 27/04/2026 |
| 46 |  Pionex |
GRT/USDT | $0.02461 | $309,825 | 19:57:10 27/04/2026 |
| 47 |  Websea |
GRT/USDT | $0.02463 | $306,275 | 19:51:09 27/04/2026 |
| 48 | WhiteBIT |
GRT/USDT | $0.02460 | $302,540 | 19:57:07 27/04/2026 |
| 49 | Hotcoin |
GRT/USDT | $0.02461 | $295,978 | 19:57:07 27/04/2026 |
| 50 |  KuCoin |
GRT/USDT | $0.02461 | $290,876 | 19:54:20 27/04/2026 |
| 51 |  Bitop |
GRT/USDT | $0.02458 | $286,519 | 20:00:25 27/04/2026 |
| 52 |  Picol |
GRT/USDT | $0.02461 | $273,042 | 20:00:07 27/04/2026 |
| 53 | CoinW |
GRT/USDT | $0.02463 | $261,082 | 19:57:08 27/04/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.02459 | $253,947 | 20:00:16 27/04/2026 |
| 55 |  Bitcastle |
GRT/USDT | $0.02458 | $251,229 | 20:00:18 27/04/2026 |
| 56 |  Bitbaby |
GRT/USDT | $0.02462 | $244,120 | 19:51:24 27/04/2026 |
| 57 |  BtcTurk | Kripto |
GRT/TRY | $0.02456 | $227,168 | 19:59:27 27/04/2026 |
| 58 | Tapbit |
GRT/USDT | $0.02461 | $221,223 | 19:57:07 27/04/2026 |
| 59 |  Mandala Exchange |
GRT/USDT | $0.02461 | $201,448 | 19:57:07 27/04/2026 |
| 60 |  HitBTC |
GRT/USDT | $0.02464 | $201,263 | 20:00:14 27/04/2026 |
| 61 |  Gleec BTC |
GRT/USDT | $0.02464 | $201,248 | 20:00:10 27/04/2026 |
| 62 | Phemex |
GRT/USDT | $0.02458 | $199,857 | 19:57:16 27/04/2026 |
| 63 |  Bitazza |
GRT/USDT | $0.02461 | $194,114 | 20:00:12 27/04/2026 |
| 64 |  VOOX Exchange |
GRT/USDT | $0.02459 | $188,911 | 19:57:18 27/04/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02457 | $185,733 | 20:00:15 27/04/2026 |
| 66 |  GroveX |
GRT/USDT | $0.02460 | $180,483 | 20:00:11 27/04/2026 |
| 67 | LBank |
GRT/USDT | $0.02461 | $170,730 | 19:57:09 27/04/2026 |
| 68 |  P2B |
GRT/USDT | $0.02463 | $167,988 | 19:54:07 27/04/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02470 | $164,976 | 20:00:16 27/04/2026 |
| 70 |  BlockFin |
GRT/USDT | $0.02463 | $164,206 | 20:00:10 27/04/2026 |
| 71 |  OKX |
GRT/USDT | $0.02460 | $162,219 | 19:56:53 27/04/2026 |
| 72 |  Gems Trade |
GRT/USDT | $0.02460 | $162,218 | 20:00:14 27/04/2026 |
| 73 |  Millionero |
GRT/USDT | $0.02460 | $162,111 | 20:00:11 27/04/2026 |
| 74 |  CoinTR |
GRT/TRY | $0.02456 | $156,454 | 20:00:11 27/04/2026 |
| 75 |  Ourbit |
GRT/USDT | $0.02461 | $154,035 | 19:57:08 27/04/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.02461 | $148,759 | 20:00:09 27/04/2026 |
| 77 |  Cofinex |
GRT/USDT | $0.02457 | $148,041 | 20:00:15 27/04/2026 |
| 78 |  BitGW Exchange |
GRT/USDT | $0.02464 | $141,058 | 19:54:07 27/04/2026 |
| 79 | BlockFin |
GRT/USDT | $0.02460 | $140,059 | 20:00:15 27/04/2026 |
| 80 |  Coinbase Exchange |
GRT/USD | $0.02460 | $139,924 | 19:56:59 27/04/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.02460 | $136,191 | 19:57:08 27/04/2026 |
| 82 |  Paribu |
GRT/TRY | $0.02463 | $132,581 | 19:59:24 27/04/2026 |
| 83 |  Biconomy.com |
GRT/USDT | $0.02461 | $125,512 | 19:57:10 27/04/2026 |
| 84 | Binance |
GRT/TRY | $0.02461 | $115,188 | 19:56:54 27/04/2026 |
| 85 |  Deepcoin |
GRT/USDT | $0.02462 | $113,389 | 19:57:07 27/04/2026 |
| 86 |  Gate |
GRT/USDT | $0.02461 | $111,508 | 19:54:19 27/04/2026 |
| 87 | Toobit |
GRT/USDT | $0.02460 | $111,331 | 19:57:08 27/04/2026 |
| 88 |  BitradeX |
GRT/USDT | $0.02460 | $108,927 | 19:57:07 27/04/2026 |
| 89 |  AscendEX |
GRT/USDT | $0.02470 | $101,528 | 19:54:07 27/04/2026 |
| 90 | WhiteBIT |
GRT/USDC | $0.02458 | $99,420.50 | 19:57:07 27/04/2026 |
| 91 |  BloFin |
GRT/USDT | $0.02465 | $98,245.32 | 19:57:08 27/04/2026 |
| 92 |  Binance TR |
GRT/TRY | $0.02461 | $83,378.83 | 19:57:09 27/04/2026 |
| 93 |  ASTX |
GRT/USDT | $0.02461 | $82,422.85 | 20:00:12 27/04/2026 |
| 94 |  SuperEx |
GRT/USDT | $0.02461 | $79,546.89 | 20:00:10 27/04/2026 |
| 95 | Millionero |
GRT/USDT | $0.02458 | $78,622.19 | 20:00:15 27/04/2026 |
| 96 |  Bitunix |
GRT/USDT | $0.02461 | $75,438.83 | 19:57:09 27/04/2026 |
| 97 | MEXC |
GRT/USDT | $0.02461 | $74,875.72 | 19:57:11 27/04/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.02464 | $68,037.45 | 19:54:07 27/04/2026 |
| 99 | Biconomy.com |
GRT/USDC | $0.02461 | $65,269.52 | 19:57:10 27/04/2026 |
| 100 | Millionero |
GRT/USDC | $0.02468 | $63,108.42 | 20:00:11 27/04/2026 |
| 101 | VOOX Exchange |
GRT/USDT | $0.02460 | $62,844.97 | 19:57:08 27/04/2026 |
| 102 |  Bithumb |
GRT/KRW | $0.02479 | $58,499.56 | 19:59:54 27/04/2026 |
| 103 |  Kraken |
GRT/USD | $0.02465 | $58,087.87 | 19:59:33 27/04/2026 |
| 104 |  CEEX exchange |
GRT/USDT | $0.02460 | $57,997.75 | 20:00:09 27/04/2026 |
| 105 |  BingX |
GRT/USDT | $0.02461 | $55,504.67 | 19:57:10 27/04/2026 |
| 106 | MEXC |
GRT/USDC | $0.02460 | $55,154.37 | 19:48:11 27/04/2026 |
| 107 | BloFin |
GRT/USDT | $0.02459 | $51,996.89 | 19:57:16 27/04/2026 |
| 108 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,811.34 | 20:00:11 27/04/2026 |
| 109 | Deepcoin |
GRT/USDT | $0.02457 | $50,767.70 | 19:57:15 27/04/2026 |
| 110 | Binance |
GRT/USDC | $0.02466 | $50,337.28 | 19:56:54 27/04/2026 |
| 111 | Cofinex |
GRT/USDT | $0.02460 | $50,323.15 | 20:00:07 27/04/2026 |
| 112 | Bybit |
GRT/USDT | $0.02461 | $49,541.89 | 19:54:12 27/04/2026 |
| 113 |  ADEN |
GRT/USDT | $0.02461 | $49,372.50 | 20:03:48 27/04/2026 |
| 114 |  KCEX |
GRT/USDT | $0.02462 | $49,254.20 | 19:57:08 27/04/2026 |
| 115 |  Bitvavo |
GRT/EUR | $0.02459 | $44,561.84 | 19:57:08 27/04/2026 |
| 116 | Bitrue |
GRT/XRP | $0.02469 | $43,160.46 | 19:57:07 27/04/2026 |
| 117 |  SecondBTC |
GRT/USDT | $0.02462 | $42,594.33 | 19:57:07 27/04/2026 |
| 118 | Bitrue |
GRT/USDC | $0.02461 | $42,258.68 | 19:57:07 27/04/2026 |
| 119 | BYDFi |
GRT/USDT | $0.02460 | $40,821.22 | 19:57:10 27/04/2026 |
| 120 | Bitbaby |
GRT/USDT | $0.02460 | $39,976.51 | 19:45:12 27/04/2026 |
| 121 | CoinTR |
GRT/USDT | $0.02450 | $38,013.94 | 20:00:11 27/04/2026 |
| 122 | B2Z Exchange |
GRT/USDT | $0.02459 | $36,561.71 | 20:00:10 27/04/2026 |
| 123 | BITmarkets |
GRT/USDT | $0.02459 | $36,559.24 | 20:00:08 27/04/2026 |
| 124 | BTSE |
GRT/USDT | $0.02460 | $36,502.20 | 19:57:10 27/04/2026 |
| 125 |  Bitget |
GRT/USDT | $0.02460 | $36,098.55 | 19:54:08 27/04/2026 |
| 126 |  BitDelta |
GRT/USDT | $0.02460 | $34,368.82 | 20:00:09 27/04/2026 |
| 127 |  BiFinance |
GRT/USDT | $0.02460 | $33,834.31 | 19:57:10 27/04/2026 |
| 128 |  LeveX |
GRT/USDT | $0.02459 | $32,466.19 | 20:00:16 27/04/2026 |
| 129 |  BitTap |
GRT/USDT | $0.02459 | $30,971.41 | 20:00:17 27/04/2026 |
| 130 |  EXMO.ME |
GRT/USDT | $0.02458 | $27,882.65 | 20:00:11 27/04/2026 |
| 131 |  EXMO |
GRT/USDT | $0.02458 | $27,683.64 | 19:54:11 27/04/2026 |
| 132 |  CoinEx |
GRT/USDT | $0.02459 | $26,019.10 | 19:59:53 27/04/2026 |
| 133 |  Bullish |
GRT/USDC | $0.02460 | $26,012.46 | 20:00:07 27/04/2026 |
| 134 |  AllinX |
GRT/USDT | $0.02450 | $25,926.84 | 20:00:10 27/04/2026 |
| 135 | WhiteBIT |
GRT/EUR | $0.02459 | $25,640.66 | 19:57:07 27/04/2026 |
| 136 | KuCoin |
GRT/USDT | $0.02459 | $25,436.84 | 19:55:23 27/04/2026 |
| 137 | HTX |
GRT/USDT | $0.02456 | $21,627.94 | 19:57:23 27/04/2026 |
| 138 | FameEX |
GRT/USDT | $0.02461 | $20,552.89 | 19:57:09 27/04/2026 |
| 139 | Gate |
GRT/USDT | $0.02464 | $20,424.90 | 19:56:54 27/04/2026 |
| 140 | BtcTurk | Kripto |
GRT/USDT | $0.02463 | $19,991.87 | 19:59:27 27/04/2026 |
| 141 |  Bit2Me |
GRT/EUR | $0.02459 | $19,103.06 | 19:57:07 27/04/2026 |
| 142 | ASTX |
GRT/USDT | $0.02458 | $18,613.34 | 20:00:16 27/04/2026 |
| 143 |  Bitstamp by Robinhood |
GRT/USD | $0.02457 | $18,380.36 | 19:59:53 27/04/2026 |
| 144 |  CoinUp.io |
GRT/USDT | $0.02460 | $18,171.96 | 19:57:08 27/04/2026 |
| 145 | Bitstamp by Robinhood |
GRT/EUR | $0.02451 | $16,601.74 | 19:59:23 27/04/2026 |
| 146 |  Hibt |
GRT/USDT | $0.02460 | $16,222.02 | 19:57:09 27/04/2026 |
| 147 | Kraken |
GRT/EUR | $0.02458 | $15,362.52 | 19:59:55 27/04/2026 |
| 148 | Coinbase Exchange |
GRT/EUR | $0.02455 | $14,998.41 | 19:56:59 27/04/2026 |
| 149 | Pionex |
GRT/USDT | $0.02458 | $14,889.85 | 19:57:16 27/04/2026 |
| 150 |  Niza.io |
GRT/USD | $0.02465 | $14,729.40 | 20:00:10 27/04/2026 |
| 151 |  MGBX |
GRT/USDT | $0.02460 | $12,924.78 | 19:57:07 27/04/2026 |
| 152 | LeveX |
GRT/USDT | $0.02461 | $12,919.77 | 20:00:11 27/04/2026 |
| 153 | EXMO.ME |
GRT/USDC | $0.02461 | $12,627.25 | 20:00:11 27/04/2026 |
| 154 | EXMO |
GRT/USDC | $0.02460 | $12,556.78 | 19:54:11 27/04/2026 |
| 155 |  Crypto.com Exchange |
GRT/USD | $0.02466 | $12,225.79 | 19:57:07 27/04/2026 |
| 156 |  BlueBit |
GRT/USDT | $0.02460 | $11,899.48 | 20:00:12 27/04/2026 |
| 157 |  LATOKEN |
GRT/USDT | $0.02457 | $11,385.83 | 19:54:07 27/04/2026 |
| 158 |  Nonkyc.io Exchange |
GRT/USDT | $0.02461 | $11,306.10 | 20:00:07 27/04/2026 |
| 159 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,317.99 | $10,268.08 | 19:38:36 27/04/2026 |
| 160 |  PointPay |
GRT/USDT | $0.02461 | $9,833.86 | 19:57:09 27/04/2026 |
| 161 |  XBO.com |
GRT/USDT | $0.02467 | $9,396.33 | 20:00:07 27/04/2026 |
| 162 |  Bitbank |
GRT/JPY | $0.02477 | $8,857.39 | 19:57:07 27/04/2026 |
| 163 |  Cryptomus |
GRT/USDT | $0.02460 | $7,910.62 | 20:00:11 27/04/2026 |
| 164 |  PrimeXBT |
GRT/USDT | $0.02459 | $7,401.21 | 20:00:16 27/04/2026 |
| 165 |  Uniswap v2 |
WETH/GRT | $2,313.86 | $7,306.09 | 12:25:35 27/04/2026 |
| 166 |  NexDAX |
GRT/USDT | $0.02461 | $7,081.11 | 20:00:13 27/04/2026 |
| 167 |  BVOX |
GRT/USDT | $0.02461 | $6,219.83 | 19:57:11 27/04/2026 |
| 168 |  Kanga Exchange |
GRT/USDT | $0.02460 | $6,131.09 | 19:57:11 27/04/2026 |
| 169 |  ICRYPEX |
GRT/USDT | $0.02430 | $5,517.07 | 20:00:12 27/04/2026 |
| 170 | Kraken |
GRT/GBP | $0.02480 | $5,048.62 | 19:59:55 27/04/2026 |
| 171 |  Blynex |
GRT/USDT | $0.02461 | $4,667.26 | 20:00:07 27/04/2026 |
| 172 |  WOO X |
GRT/USDT | $0.02462 | $4,093.67 | 19:57:07 27/04/2026 |
| 173 | Niza.io |
GRT/EUR | $0.02458 | $3,907.75 | 20:00:10 27/04/2026 |
| 174 |  Tebbit |
GRT/USDT | $0.02458 | $3,768.42 | 20:00:17 27/04/2026 |
| 175 | Coinbase Exchange |
GRT/GBP | $0.02455 | $3,156.90 | 19:56:29 27/04/2026 |
| 176 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.33 | 20:00:16 27/04/2026 |
| 177 | Kanga Exchange |
GRT/USDC | $0.02458 | $3,006.34 | 19:57:11 27/04/2026 |
| 178 | BITmarkets |
GRT/USDC | $0.02460 | $2,965.25 | 20:00:08 27/04/2026 |
| 179 | B2Z Exchange |
GRT/USDC | $0.02460 | $2,964.84 | 20:00:10 27/04/2026 |
| 180 |  WEEX |
GRT/USDT | $0.02460 | $2,837.37 | 19:57:09 27/04/2026 |
| 181 |  Bitlo |
GRT/USDT | $0.02460 | $2,747.78 | 20:00:09 27/04/2026 |
| 182 |  Bitso |
GRT/USD | $0.02451 | $2,566.01 | 19:59:53 27/04/2026 |
| 183 |  Gemini |
GRT/USD | $0.02470 | $2,214.21 | 19:59:53 27/04/2026 |
| 184 |  Korbit |
GRT/KRW | $0.02469 | $1,882.01 | 19:54:07 27/04/2026 |
| 185 | Coinbase Exchange |
GRT/BTC | $0.02485 | $1,615.61 | 19:56:59 27/04/2026 |
| 186 |  Tothemoon |
GRT/USDT | $0.02460 | $1,513.55 | 20:00:16 27/04/2026 |
| 187 | Niza.io |
GRT/GBP | $0.02479 | $1,278.10 | 20:00:10 27/04/2026 |
| 188 | Crypto.com Exchange |
GRT/USDT | $0.02454 | $1,185.30 | 19:57:07 27/04/2026 |
| 189 |  Bitkub |
GRT/THB | $0.02476 | $1,177.81 | 19:54:08 27/04/2026 |
| 190 |  CoinDCX |
GRT/INR | $0.02533 | $1,089.51 | 19:57:07 27/04/2026 |
| 191 |  Binance.US |
GRT/USDT | $0.02440 | $1,051.93 | 19:59:53 27/04/2026 |
| 192 |  TRIV |
GRT/IDR | $0.02467 | $873.17 | 20:00:12 27/04/2026 |
| 193 | TRIV |
GRT/USDT | $0.02461 | $871.16 | 20:00:12 27/04/2026 |
| 194 | Bitlo |
GRT/TRY | $0.02465 | $779.27 | 20:00:09 27/04/2026 |
| 195 | Bitrue |
GRT/USDT | $0.02460 | $767.41 | 19:57:07 27/04/2026 |
| 196 |  SushiSwap (Ethereum) |
WETH/GRT | $2,321.27 | $692.95 | 03:04:35 27/04/2026 |
| 197 |  ZebPay |
GRT/INR | $0.02528 | $606.49 | 19:54:07 27/04/2026 |
| 198 | Binance.US |
GRT/USD | $0.03120 | $477.02 | 19:59:53 27/04/2026 |
| 199 |  Binance TH |
GRT/USDT | $0.02460 | $453.26 | 19:57:10 27/04/2026 |
| 200 |  Flipster |
GRT/USDT | $0.02464 | $435.15 | 20:00:16 27/04/2026 |
| 201 |  Young Platform |
GRT/EUR | $0.02466 | $354.76 | 20:00:07 27/04/2026 |
| 202 |  Tokocrypto |
GRT/USDT | $0.02460 | $298.50 | 19:57:12 27/04/2026 |
| 203 | Bitazza |
GRT/THB | $0.02462 | $298.11 | 20:00:12 27/04/2026 |
| 204 |  Indodax |
GRT/IDR | $0.02435 | $137.86 | 19:59:23 27/04/2026 |
| 205 |  Mercado Bitcoin |
GRT/BRL | $0.02526 | $98.72 | 19:57:07 27/04/2026 |
| 206 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,334.33 | $89.43 | 08:01:07 27/04/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,313.86 | $71.98 | 18:16:11 27/04/2026 |
| 208 |  MAX Exchange |
GRT/TWD | $0.02605 | $60.11 | 19:57:09 27/04/2026 |
| 209 |  CoinJar |
GRT/AUD | $0.02513 | $50.26 | 20:00:28 27/04/2026 |
| 210 | CoinDCX |
GRT/USDT | $0.02460 | $41.19 | 19:57:07 27/04/2026 |
| 211 | OKX |
GRT/USDC | $0.02500 | $36.81 | 19:56:53 27/04/2026 |
| 212 |  Ndax |
GRT/CAD | $0.02500 | $28.93 | 20:00:11 27/04/2026 |
| 213 |  Bitcoiva |
GRT/USDT | $0.02460 | $28.73 | 20:00:09 27/04/2026 |
| 214 |  Bancor Network |
GRT/BNT | $0.02458 | $28.49 | 19:57:08 27/04/2026 |
| 215 |  CEX.IO |
GRT/USD | $0.02466 | $28.36 | 19:54:07 27/04/2026 |
| 216 | CEX.IO |
GRT/EUR | $0.02471 | $27.91 | 19:54:07 27/04/2026 |
| 217 | CEX.IO |
GRT/USDT | $0.02464 | $27.79 | 19:54:07 27/04/2026 |
| 218 |  ChangeNOW |
GRT/BTC | $0.02537 | $22.38 | 17:06:11 22/04/2026 |
| 219 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02451 | $22.14 | 17:47:29 27/04/2026 |
| 220 | Bitcoiva |
GRT/INR | $0.02471 | $20.36 | 20:00:09 27/04/2026 |
| 221 |  WazirX |
GRT/INR | $0.02416 | $19.09 | 20:00:12 27/04/2026 |
| 222 | OKX |
GRT/EUR | $0.02543 | $18.51 | 19:56:53 27/04/2026 |
| 223 | WazirX |
GRT/USDT | $0.02490 | $16.77 | 20:00:12 27/04/2026 |
| 224 |  Independent Reserve |
GRT/AUD | $0.02749 | $8.44 | 20:00:08 27/04/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,313.40 | $8.33 | 13:08:47 27/04/2026 |
| 226 | OKX |
GRT/USD | $0.02468 | $6.17 | 19:56:24 27/04/2026 |
| 227 |  Ulink |
GRT/USDT | $0.02458 | $2.52 | 20:00:19 27/04/2026 |
| 228 |  Foxbit |
GRT/BRL | $0.02527 | $2.41 | 19:57:08 27/04/2026 |
| 229 |  SunX |
GRT/USDT | $0.02458 | $2.13 | 20:00:18 27/04/2026 |
| 230 | Crypto.com Exchange |
GRT/USD | $0.02454 | $1.90 | 19:54:17 27/04/2026 |
| 231 |  ShibaSwap |
WETH/GRT | $2,321.27 | $0.8880 | 03:43:35 27/04/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,314.17 | $0.5605 | 01:28:23 23/04/2026 |
| 233 |  Unocoin |
GRT/INR | $0.03187 | $0.0004249 | 19:54:10 27/04/2026 |
| 234 | HitBTC |
GRT/BTC | $0.02578 | $0 | 20:00:14 27/04/2026 |
| 235 | HitBTC |
GRT/USDC | $0.02498 | $0 | 20:00:14 27/04/2026 |
| 236 |  zondacrypto |
GRT/USDC | $0.009800 | $0 | 19:57:10 27/04/2026 |
| 237 |  Coincheck |
GRT/JPY | $0.02513 | $0 | 19:57:07 27/04/2026 |
| 238 | Independent Reserve |
GRT/NZD | $0.02766 | $0 | 20:00:08 27/04/2026 |
| 239 | Independent Reserve |
GRT/SGD | $0.02753 | $0 | 20:00:08 27/04/2026 |
| 240 | Independent Reserve |
GRT/USD | $0.02745 | $0 | 20:00:08 27/04/2026 |
| 241 |  Coinone |
GRT/KRW | $0.02490 | $0 | 19:54:53 27/04/2026 |
| 242 | Upbit |
GRT/BTC | $0.02513 | $0 | 19:56:53 27/04/2026 |
| 243 |  Bitbns |
GRT/INR | $0.04249 | $0 | 19:54:07 27/04/2026 |
| 244 |  Coinmetro |
GRT/USDT | $0.02463 | $0 | 20:00:07 27/04/2026 |
| 245 |  NovaDAX |
GRT/BRL | $0.02491 | $0 | 19:57:08 27/04/2026 |
| 246 | Mandala Exchange |
GRT/USDC | $0.02498 | $0 | 19:57:07 27/04/2026 |
| 247 | CoinJar |
GRT/GBP | $0.02433 | $0 | 20:00:28 27/04/2026 |
| 248 | CoinJar |
GRT/USD | $0.02440 | $0 | 20:00:28 27/04/2026 |
| 249 | CoinJar |
GRT/USDC | $0.02460 | $0 | 20:00:28 27/04/2026 |
| 250 | Tokocrypto |
GRT/BTC | $0.02579 | $0 | 16:30:08 22/04/2026 |
| 251 | Tokocrypto |
GRT/ETH | $0.03155 | $0 | 16:30:08 22/04/2026 |
| 252 |  FMFW.io |
GRT/BTC | $0.02580 | $0 | 19:57:10 27/04/2026 |
| 253 |  Giottus |
GRT/INR | $0.02655 | $0 | 18:54:10 27/04/2026 |
| 254 | Giottus |
GRT/USDT | $0.02460 | $0 | 18:54:10 27/04/2026 |
| 255 | WOO X |
GRT/USDT | $0.02458 | $0 | 19:57:15 27/04/2026 |
| 256 |  LCX Exchange |
GRT/EUR | $0.02956 | $0 | 19:57:11 27/04/2026 |
| 257 |  dYdX v4 |
GRT/USD | $0.02499 | $0 | 20:04:26 27/04/2026 |
| 258 |  Dzengi.com |
GRT/USD | $0.02450 | $0 | 15:45:07 27/04/2026 |
| 259 |  Gate US |
GRT/USDT | $0.02463 | $0 | 20:00:07 27/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 27/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,835,212 với tỷ giá $0.02459.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.