The Graph GRT
Xếp hạng #133
05:18:00 14/03/2026
Giá The Graph (GRT)
$0.02692 -3.43%
0.0000003802 BTC
727 VND
Thấp: $0.02683
Cao: $0.02913
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02699 | $37,985,827 | 04:54:15 14/03/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02697 | $27,139,089 | 04:51:17 14/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,425,606 | 05:00:15 14/03/2026 |
| 4 |  Binance |
GRT/USDT | $0.02703 | $17,632,146 | 04:54:16 14/03/2026 |
| 5 |  BTCC |
GRT/USDT | $0.02699 | $13,754,216 | 04:54:15 14/03/2026 |
| 6 |  LBank |
GRT/USDT | $0.02704 | $11,430,557 | 04:54:16 14/03/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02700 | $11,348,314 | 04:54:10 14/03/2026 |
| 8 |  EagleX |
GRT/USDT | $0.02690 | $11,311,117 | 05:00:11 14/03/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.02704 | $6,860,533 | 04:54:13 14/03/2026 |
| 10 |  FameEX |
GRT/USDT | $0.02694 | $6,664,874 | 04:48:17 14/03/2026 |
| 11 |  Bybit |
GRT/USDT | $0.02704 | $6,079,124 | 04:54:16 14/03/2026 |
| 12 |  CoinW |
GRT/USDT | $0.02704 | $5,633,898 | 04:54:18 14/03/2026 |
| 13 | Binance |
GRT/USDT | $0.02700 | $5,488,514 | 04:56:54 14/03/2026 |
| 14 |  Zoomex |
GRT/USDT | $0.02704 | $5,445,201 | 04:54:15 14/03/2026 |
| 15 |  idax exchange |
GRT/USDT | $0.02693 | $4,725,002 | 05:00:17 14/03/2026 |
| 16 |  WHXEX |
GRT/USDT | $0.02694 | $4,724,702 | 05:00:16 14/03/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.02700 | $4,690,030 | 04:54:15 14/03/2026 |
| 18 |  Ourbit |
GRT/USDT | $0.02704 | $4,216,154 | 04:54:15 14/03/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.02695 | $3,171,744 | 04:48:17 14/03/2026 |
| 20 |  Deepcoin |
GRT/USDT | $0.02702 | $3,147,929 | 04:54:15 14/03/2026 |
| 21 |  Hotcoin |
GRT/USDT | $0.02696 | $3,075,650 | 04:51:18 14/03/2026 |
| 22 |  MEXC |
GRT/USDT | $0.02703 | $3,057,867 | 04:54:16 14/03/2026 |
| 23 |  B2Z Exchange |
GRT/USD | $0.02699 | $2,861,782 | 04:54:15 14/03/2026 |
| 24 |  BTSE |
GRT/USDT | $0.02697 | $2,851,059 | 04:48:15 14/03/2026 |
| 25 |  KTX |
GRT/USDT | $0.02700 | $2,846,234 | 04:54:07 14/03/2026 |
| 26 | BTCC |
GRT/USDT | $0.02702 | $2,753,208 | 04:54:12 14/03/2026 |
| 27 |  BITmarkets |
GRT/USDT | $0.02697 | $2,746,218 | 05:00:15 14/03/2026 |
| 28 |  WhiteBIT |
GRT/USDT | $0.02689 | $2,746,206 | 04:42:15 14/03/2026 |
| 29 |  4E |
GRT/USDT | $0.02696 | $2,710,047 | 05:00:15 14/03/2026 |
| 30 |  Websea |
GRT/USDT | $0.02696 | $2,701,492 | 05:00:12 14/03/2026 |
| 31 |  EasiCoin |
GRT/USDT | $0.02694 | $2,599,801 | 05:00:16 14/03/2026 |
| 32 |  Bibox |
GRT/USDT | $0.08321 | $2,477,556 | 05:00:09 14/03/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.02690 | $2,379,373 | 04:56:23 14/03/2026 |
| 34 |  HTX |
GRT/USDT | $0.02699 | $2,059,175 | 04:56:54 14/03/2026 |
| 35 |  OrangeX |
GRT/USDT | $0.02700 | $2,026,392 | 04:54:08 14/03/2026 |
| 36 |  OneEx |
GRT/USDT | $0.02695 | $2,011,605 | 05:00:09 14/03/2026 |
| 37 | CoinW |
GRT/USDT | $0.02704 | $1,970,196 | 04:54:12 14/03/2026 |
| 38 |  Pionex |
GRT/USDT | $0.02706 | $1,897,565 | 04:54:12 14/03/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02695 | $1,870,286 | 04:51:16 14/03/2026 |
| 40 |  NovaEx |
GRT/USDT | $0.02698 | $1,786,824 | 04:57:15 14/03/2026 |
| 41 |  Picol |
GRT/USDT | $0.02696 | $1,665,534 | 05:00:09 14/03/2026 |
| 42 |  Upbit |
GRT/KRW | $0.02635 | $1,601,242 | 04:56:54 14/03/2026 |
| 43 |  YEX |
GRT/USDT | $0.02693 | $1,544,967 | 05:00:16 14/03/2026 |
| 44 | MEXC |
GRT/USDT | $0.02698 | $1,479,787 | 04:51:10 14/03/2026 |
| 45 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,043 | 05:00:17 14/03/2026 |
| 46 |  Ju.com |
GRT/USDT | $0.02700 | $1,413,134 | 04:57:10 14/03/2026 |
| 47 |  Bitop |
GRT/USDT | $0.02700 | $1,392,027 | 04:57:18 14/03/2026 |
| 48 | Binance |
GRT/TRY | $0.02700 | $1,280,449 | 04:56:54 14/03/2026 |
| 49 |  Phemex |
GRT/USDT | $0.02710 | $1,235,073 | 04:54:11 14/03/2026 |
| 50 |  BitbabyExchange |
GRT/USDT | $0.02692 | $1,156,946 | 04:45:16 14/03/2026 |
| 51 | LBank |
GRT/USDT | $0.02705 | $1,072,726 | 04:54:14 14/03/2026 |
| 52 | Phemex |
GRT/USDT | $0.02694 | $1,015,513 | 04:48:17 14/03/2026 |
| 53 | Ourbit |
GRT/USDT | $0.02705 | $1,004,659 | 04:54:11 14/03/2026 |
| 54 |  Binance TR |
GRT/TRY | $0.02700 | $998,127 | 04:54:08 14/03/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.02704 | $987,967 | 04:54:16 14/03/2026 |
| 56 |  ASTX |
GRT/USDT | $0.02706 | $916,821 | 04:54:12 14/03/2026 |
| 57 |  Bitcastle |
GRT/USDT | $0.02695 | $913,026 | 05:00:09 14/03/2026 |
| 58 |  XT.COM |
GRT/USDT | $0.02706 | $907,606 | 04:54:13 14/03/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.02691 | $901,443 | 05:00:15 14/03/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.02710 | $846,917 | 04:51:16 14/03/2026 |
| 61 | Bitcastle |
GRT/USDT | $0.02695 | $826,009 | 05:00:18 14/03/2026 |
| 62 | KTX |
GRT/USDT | $0.02693 | $821,196 | 05:00:15 14/03/2026 |
| 63 |  CEEX exchange |
GRT/USDT | $0.02700 | $765,548 | 05:00:09 14/03/2026 |
| 64 | Toobit |
GRT/USDT | $0.02706 | $760,626 | 04:54:12 14/03/2026 |
| 65 |  Paribu |
GRT/TRY | $0.02686 | $755,364 | 05:01:53 14/03/2026 |
| 66 |  Gate |
GRT/USDT | $0.02699 | $752,942 | 04:54:19 14/03/2026 |
| 67 |  BtcTurk | Kripto |
GRT/TRY | $0.02691 | $718,226 | 05:01:53 14/03/2026 |
| 68 | B2Z Exchange |
GRT/USD | $0.02690 | $697,607 | 05:00:07 14/03/2026 |
| 69 | BITmarkets |
GRT/USD | $0.02690 | $697,607 | 05:00:08 14/03/2026 |
| 70 | Hotcoin |
GRT/USDT | $0.02701 | $693,866 | 04:54:25 14/03/2026 |
| 71 | Bybit |
GRT/USDT | $0.02706 | $683,342 | 04:54:13 14/03/2026 |
| 72 |  BitGW Exchange |
GRT/USDT | $0.02705 | $665,398 | 05:00:13 14/03/2026 |
| 73 |  VOOX Exchange |
GRT/USDT | $0.02695 | $611,611 | 05:00:18 14/03/2026 |
| 74 |  BlockFin |
GRT/USDT | $0.02703 | $571,123 | 04:54:11 14/03/2026 |
| 75 |  KCEX |
GRT/USDT | $0.02703 | $556,366 | 04:54:15 14/03/2026 |
| 76 |  BitMart |
GRT/USDT | $0.02705 | $543,308 | 04:54:11 14/03/2026 |
| 77 | Tapbit |
GRT/USDT | $0.02702 | $535,031 | 04:54:12 14/03/2026 |
| 78 |  Cofinex |
GRT/USDT | $0.02703 | $532,651 | 05:00:17 14/03/2026 |
| 79 |  Bitget |
GRT/USDT | $0.02702 | $532,023 | 04:54:15 14/03/2026 |
| 80 |  KuCoin |
GRT/USDT | $0.02701 | $525,611 | 04:51:19 14/03/2026 |
| 81 | BlockFin |
GRT/USDT | $0.02694 | $520,308 | 05:00:22 14/03/2026 |
| 82 | TruBit Pro Exchange |
GRT/USDT | $0.02690 | $519,935 | 05:00:12 14/03/2026 |
| 83 |  Gems Trade |
GRT/USDT | $0.02696 | $482,048 | 04:51:14 14/03/2026 |
| 84 |  OKX |
GRT/USDT | $0.02705 | $480,452 | 04:56:53 14/03/2026 |
| 85 |  Bithumb |
GRT/KRW | $0.02641 | $450,850 | 04:56:53 14/03/2026 |
| 86 |  AstralX |
GRT/USDT | $0.02708 | $437,076 | 05:00:15 14/03/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.02702 | $420,099 | 04:54:09 14/03/2026 |
| 88 | DigiFinex |
GRT/USDT | $0.02694 | $419,080 | 04:48:08 14/03/2026 |
| 89 | Binance |
GRT/USDC | $0.02709 | $401,895 | 04:56:54 14/03/2026 |
| 90 |  BingX |
GRT/USDT | $0.02693 | $369,361 | 04:42:10 14/03/2026 |
| 91 |  Mandala Exchange |
GRT/USDT | $0.02702 | $358,284 | 05:00:07 14/03/2026 |
| 92 |  Gleec BTC |
GRT/USDT | $0.02702 | $358,284 | 05:00:08 14/03/2026 |
| 93 |  HitBTC |
GRT/USDT | $0.02702 | $358,266 | 05:00:07 14/03/2026 |
| 94 |  BloFin |
GRT/USDT | $0.02691 | $340,017 | 04:48:07 14/03/2026 |
| 95 |  Coinbase Exchange |
GRT/USD | $0.02690 | $334,945 | 04:56:59 14/03/2026 |
| 96 | VOOX Exchange |
GRT/USDT | $0.02690 | $326,860 | 05:00:09 14/03/2026 |
| 97 |  GroveX |
GRT/USDT | $0.02690 | $319,409 | 04:54:09 14/03/2026 |
| 98 | FameEX |
GRT/USDT | $0.02705 | $294,877 | 04:54:12 14/03/2026 |
| 99 |  Globe Derivative Exchange |
GRT/USD | $0.02702 | $292,196 | 04:57:16 14/03/2026 |
| 100 | Deepcoin |
GRT/USDT | $0.02706 | $291,509 | 04:54:11 14/03/2026 |
| 101 |  Bitunix |
GRT/USDT | $0.02705 | $286,755 | 04:54:09 14/03/2026 |
| 102 | BitbabyExchange |
GRT/USDT | $0.02710 | $275,664 | 04:54:13 14/03/2026 |
| 103 | Aivora Exchange |
GRT/USDT | $0.02700 | $272,220 | 05:00:08 14/03/2026 |
| 104 | BYDFi |
GRT/USDT | $0.02700 | $256,762 | 04:57:07 14/03/2026 |
| 105 | WhiteBIT |
GRT/USDT | $0.02705 | $254,237 | 04:54:07 14/03/2026 |
| 106 |  Nonkyc.io Exchange |
GRT/USDT | $0.02703 | $225,743 | 05:00:11 14/03/2026 |
| 107 | Gate |
GRT/USDT | $0.02705 | $224,764 | 04:56:54 14/03/2026 |
| 108 | BloFin |
GRT/USDT | $0.02694 | $215,775 | 05:00:16 14/03/2026 |
| 109 |  Qmall Exchange |
GRT/USDT | $0.02703 | $214,734 | 04:57:11 14/03/2026 |
| 110 |  BitradeX |
GRT/USDT | $0.02690 | $207,063 | 04:45:07 14/03/2026 |
| 111 |  SuperEx |
GRT/USDT | $0.02694 | $205,378 | 04:54:08 14/03/2026 |
| 112 |  Bitazza |
GRT/USDT | $0.02705 | $193,365 | 05:00:09 14/03/2026 |
| 113 |  CoinEx |
GRT/USDT | $0.02700 | $193,284 | 04:56:53 14/03/2026 |
| 114 |  Bitvavo |
GRT/EUR | $0.02708 | $179,891 | 04:54:08 14/03/2026 |
| 115 |  Millionero |
GRT/USDT | $0.02705 | $178,162 | 05:00:10 14/03/2026 |
| 116 | Bitrue |
GRT/XRP | $0.02718 | $170,390 | 04:54:13 14/03/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02707 | $168,777 | 04:54:13 14/03/2026 |
| 118 |  Kraken |
GRT/USD | $0.02710 | $161,347 | 04:56:25 14/03/2026 |
| 119 |  Dex-Trade |
GRT/USDT | $0.02702 | $150,310 | 04:54:11 14/03/2026 |
| 120 | KCEX |
GRT/USDT | $0.02704 | $146,887 | 04:54:12 14/03/2026 |
| 121 |  BitTap |
GRT/USDT | $0.02704 | $144,441 | 04:54:23 14/03/2026 |
| 122 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,107.30 | $133,570 | 04:48:09 14/03/2026 |
| 123 |  SecondBTC |
GRT/USDT | $0.02702 | $127,871 | 05:00:08 14/03/2026 |
| 124 | KuCoin |
GRT/USDT | $0.02704 | $124,855 | 04:56:57 14/03/2026 |
| 125 | BtcTurk | Kripto |
GRT/USDT | $0.02690 | $118,710 | 04:54:23 14/03/2026 |
| 126 |  MGBX |
GRT/USDT | $0.02695 | $110,237 | 05:00:10 14/03/2026 |
| 127 |  AscendEX |
GRT/USDT | $0.02710 | $107,196 | 04:54:12 14/03/2026 |
| 128 |  LeveX |
GRT/USDT | $0.02695 | $99,116.50 | 05:00:15 14/03/2026 |
| 129 | Biconomy.com |
GRT/USDC | $0.02702 | $99,027.58 | 04:54:09 14/03/2026 |
| 130 |  Bit2Me |
GRT/EUR | $0.02705 | $97,779.36 | 04:54:12 14/03/2026 |
| 131 | Millionero |
GRT/USDT | $0.02700 | $89,204.19 | 04:57:15 14/03/2026 |
| 132 |  ONUS Pro |
GRT/VNDC | $0.02698 | $87,523.66 | 04:57:16 14/03/2026 |
| 133 |  PrimeXBT |
GRT/USDT | $0.02694 | $85,242.29 | 05:00:15 14/03/2026 |
| 134 |  Coinflare |
GRT/USDT | $0.02723 | $83,834.46 | 05:00:15 14/03/2026 |
| 135 |  Bitstamp by Robinhood |
GRT/USD | $0.02696 | $81,847.48 | 04:56:53 14/03/2026 |
| 136 |  BiFinance |
GRT/USDT | $0.02706 | $80,973.53 | 04:54:12 14/03/2026 |
| 137 | Kraken |
GRT/EUR | $0.02705 | $79,584.88 | 04:56:55 14/03/2026 |
| 138 |  PointPay |
GRT/USDT | $0.02703 | $78,475.08 | 05:00:07 14/03/2026 |
| 139 | Coinbase Exchange |
GRT/GBP | $0.02698 | $75,181.07 | 04:56:59 14/03/2026 |
| 140 | Millionero |
GRT/USDC | $0.02705 | $69,623.47 | 05:00:10 14/03/2026 |
| 141 | MEXC |
GRT/USDC | $0.02697 | $54,906.75 | 04:51:10 14/03/2026 |
| 142 | Coinbase Exchange |
GRT/EUR | $0.02714 | $46,345.19 | 04:56:59 14/03/2026 |
| 143 |  Nivex |
GRT/USDT | $0.02703 | $45,524.55 | 05:00:09 14/03/2026 |
| 144 |  Niza.io |
GRT/USD | $0.02692 | $42,218.94 | 04:51:11 14/03/2026 |
| 145 |  Hibt |
GRT/USDT | $0.02693 | $40,033.68 | 04:42:07 14/03/2026 |
| 146 |  AllinX |
GRT/USDT | $0.02700 | $39,964.46 | 04:54:09 14/03/2026 |
| 147 |  Cryptomus |
GRT/USDT | $0.02704 | $38,985.66 | 04:57:08 14/03/2026 |
| 148 |  Coincall |
GRT/USD | $0.02688 | $38,194.75 | 05:03:15 14/03/2026 |
| 149 |  TGEX |
GRT/USDT | $0.02700 | $36,894.30 | 05:00:07 14/03/2026 |
| 150 | Bitget |
GRT/USDT | $0.02719 | $36,287.58 | 04:54:11 14/03/2026 |
| 151 |  BitDelta |
GRT/USDT | $0.02690 | $34,980.56 | 05:00:07 14/03/2026 |
| 152 | HTX |
GRT/USDT | $0.02697 | $34,330.72 | 04:54:16 14/03/2026 |
| 153 | B2Z Exchange |
GRT/USDT | $0.02690 | $34,159.96 | 05:00:07 14/03/2026 |
| 154 | BITmarkets |
GRT/USDT | $0.02690 | $34,159.96 | 05:00:08 14/03/2026 |
| 155 | BTSE |
GRT/USDT | $0.02710 | $34,142.72 | 04:57:08 14/03/2026 |
| 156 |  EXMO |
GRT/USDT | $0.02701 | $33,484.36 | 04:54:11 14/03/2026 |
| 157 |  EXMO.ME |
GRT/USDT | $0.02698 | $33,364.46 | 05:00:07 14/03/2026 |
| 158 | WhiteBIT |
GRT/USDC | $0.02709 | $30,082.63 | 04:54:07 14/03/2026 |
| 159 |  ICRYPEX |
GRT/USDT | $0.02660 | $29,886.00 | 05:00:11 14/03/2026 |
| 160 |  Coinbase International Exchange |
GRT/USDC | $0.02690 | $28,388.15 | 04:57:16 14/03/2026 |
| 161 |  CoinUp.io |
GRT/USDT | $0.02698 | $24,761.66 | 04:51:12 14/03/2026 |
| 162 |  Crypto.com Exchange |
GRT/USD | $0.02716 | $24,345.86 | 04:48:07 14/03/2026 |
| 163 |  Tebbit |
GRT/USDT | $0.02699 | $23,569.30 | 04:57:16 14/03/2026 |
| 164 |  LATOKEN |
GRT/USDT | $0.02688 | $23,120.91 | 04:48:10 14/03/2026 |
| 165 | LeveX |
GRT/USDT | $0.02697 | $21,829.21 | 05:00:07 14/03/2026 |
| 166 | Niza.io |
GRT/EUR | $0.02709 | $21,514.34 | 04:51:11 14/03/2026 |
| 167 |  Uniswap v2 |
WETH/GRT | $2,103.08 | $17,872.03 | 04:51:35 14/03/2026 |
| 168 |  Coinone |
GRT/KRW | $0.02632 | $16,493.04 | 04:56:53 14/03/2026 |
| 169 |  BVOX |
GRT/USDT | $0.02700 | $16,169.17 | 04:54:11 14/03/2026 |
| 170 | Binance |
GRT/BTC | $0.02705 | $15,671.29 | 04:56:42 14/03/2026 |
| 171 |  Bitbank |
GRT/JPY | $0.02692 | $15,503.26 | 04:54:11 14/03/2026 |
| 172 | Pionex |
GRT/USDT | $0.02703 | $13,533.17 | 04:54:15 14/03/2026 |
| 173 |  BlueBit |
GRT/USDT | $0.02710 | $13,206.38 | 05:00:09 14/03/2026 |
| 174 | Coinbase Exchange |
GRT/BTC | $0.02705 | $12,424.74 | 04:56:29 14/03/2026 |
| 175 |  dYdX v4 |
GRT/USD | $0.02809 | $11,676.68 | 05:01:19 14/03/2026 |
| 176 | EXMO |
GRT/USDC | $0.02704 | $11,512.14 | 04:54:11 14/03/2026 |
| 177 | EXMO.ME |
GRT/USDC | $0.02697 | $11,371.86 | 04:45:11 14/03/2026 |
| 178 |  Bullish |
GRT/USDC | $0.02720 | $11,356.98 | 05:00:07 14/03/2026 |
| 179 |  XBO.com |
GRT/USDT | $0.02710 | $10,409.43 | 04:54:07 14/03/2026 |
| 180 | WhiteBIT |
GRT/EUR | $0.02695 | $9,714.67 | 04:54:07 14/03/2026 |
| 181 | Crypto.com Exchange |
GRT/USDT | $0.02716 | $8,886.78 | 04:48:07 14/03/2026 |
| 182 |  Binance TH |
GRT/USDT | $0.02706 | $7,983.69 | 04:54:07 14/03/2026 |
| 183 | Bitrue |
GRT/USDT | $0.02706 | $6,872.64 | 04:54:13 14/03/2026 |
| 184 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,100.34 | $6,299.78 | 00:50:09 14/03/2026 |
| 185 |  Independent Reserve |
GRT/AUD | $0.03015 | $6,042.53 | 05:00:12 14/03/2026 |
| 186 |  Kanga Exchange |
GRT/USDC | $0.02707 | $5,803.80 | 04:57:11 14/03/2026 |
| 187 |  Gemini |
GRT/USD | $0.02710 | $5,431.05 | 04:56:54 14/03/2026 |
| 188 |  Bitlo |
GRT/USDT | $0.02690 | $5,316.28 | 04:57:09 14/03/2026 |
| 189 |  Bitso |
GRT/USD | $0.02687 | $4,757.71 | 04:56:56 14/03/2026 |
| 190 |  Blynex |
GRT/USDT | $0.02705 | $4,757.15 | 05:00:12 14/03/2026 |
| 191 |  TRIV |
GRT/IDR | $0.02701 | $4,634.36 | 05:00:13 14/03/2026 |
| 192 | TRIV |
GRT/USDT | $0.02697 | $4,634.36 | 05:00:13 14/03/2026 |
| 193 |  Dzengi.com |
GRT/USD | $0.02680 | $4,361.84 | 04:57:17 14/03/2026 |
| 194 | Bitlo |
GRT/TRY | $0.02716 | $4,173.40 | 04:57:09 14/03/2026 |
| 195 | Kanga Exchange |
GRT/USDT | $0.02700 | $3,961.40 | 04:57:11 14/03/2026 |
| 196 | Kraken |
GRT/XBT | $0.02706 | $3,129.02 | 04:56:55 14/03/2026 |
| 197 | B2Z Exchange |
GRT/USDC | $0.02690 | $2,987.05 | 05:00:07 14/03/2026 |
| 198 | BITmarkets |
GRT/USDC | $0.02690 | $2,987.05 | 05:00:08 14/03/2026 |
| 199 |  CoinDCX |
GRT/INR | $0.02845 | $2,940.05 | 04:57:08 14/03/2026 |
| 200 |  SushiSwap (Ethereum) |
WETH/GRT | $2,112.45 | $2,060.82 | 03:24:11 14/03/2026 |
| 201 | ASTX |
GRT/USDT | $0.02694 | $2,050.98 | 05:00:16 14/03/2026 |
| 202 | ONUS Pro |
GRT/VNDC | $0.02698 | $1,907.03 | 05:00:12 14/03/2026 |
| 203 |  Ndax |
GRT/CAD | $0.02717 | $1,727.72 | 05:00:08 14/03/2026 |
| 204 |  Tothemoon |
GRT/USDT | $0.02701 | $1,662.00 | 05:00:14 14/03/2026 |
| 205 | OKX |
GRT/EUR | $0.02710 | $1,645.51 | 04:56:53 14/03/2026 |
| 206 |  WEEX |
GRT/USDT | $0.02700 | $1,589.73 | 04:54:08 14/03/2026 |
| 207 | Kraken |
GRT/GBP | $0.02699 | $1,587.45 | 04:56:55 14/03/2026 |
| 208 | Upbit |
GRT/BTC | $0.02580 | $1,574.10 | 04:56:54 14/03/2026 |
| 209 | CoinDCX |
GRT/USDT | $0.02704 | $1,560.72 | 04:57:08 14/03/2026 |
| 210 |  Tokocrypto |
GRT/USDT | $0.02707 | $1,398.37 | 04:54:09 14/03/2026 |
| 211 |  Coincheck |
GRT/JPY | $0.02967 | $1,008.76 | 04:54:08 14/03/2026 |
| 212 |  MAX Exchange |
GRT/TWD | $0.02690 | $951.63 | 05:00:11 14/03/2026 |
| 213 |  Young Platform |
GRT/EUR | $0.02695 | $844.22 | 04:57:13 14/03/2026 |
| 214 |  Binance.US |
GRT/USDT | $0.02730 | $777.27 | 04:56:53 14/03/2026 |
| 215 |  Indodax |
GRT/IDR | $0.02866 | $733.81 | 05:01:54 14/03/2026 |
| 216 |  WOO X |
GRT/USDT | $0.02699 | $670.73 | 05:00:14 14/03/2026 |
| 217 | Binance.US |
GRT/USD | $0.02620 | $448.59 | 01:45:11 13/03/2026 |
| 218 | Crypto.com Exchange |
GRT/USD | $0.02698 | $429.62 | 04:51:17 14/03/2026 |
| 219 | Niza.io |
GRT/GBP | $0.02702 | $400.74 | 04:51:11 14/03/2026 |
| 220 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,108.74 | $395.51 | 03:16:35 14/03/2026 |
| 221 | Bitazza |
GRT/THB | $0.02703 | $366.45 | 05:00:09 14/03/2026 |
| 222 |  Foxbit |
GRT/BRL | $0.02681 | $359.02 | 05:00:08 14/03/2026 |
| 223 |  Ulink |
GRT/USDT | $0.1603 | $341.50 | 05:00:18 14/03/2026 |
| 224 | Bitstamp by Robinhood |
GRT/EUR | $0.03434 | $327.70 | 04:56:53 14/03/2026 |
| 225 |  CEX.IO |
GRT/USDT | $0.02704 | $293.96 | 04:57:08 14/03/2026 |
| 226 |  Flipster |
GRT/USDT | $0.02688 | $264.63 | 04:57:19 14/03/2026 |
| 227 |  SunX |
GRT/USDT | $0.02694 | $236.11 | 05:00:17 14/03/2026 |
| 228 | OKX |
GRT/USD | $0.02705 | $193.93 | 04:56:23 14/03/2026 |
| 229 |  Bancor Network |
GRT/BNT | $0.02829 | $169.25 | 04:54:09 14/03/2026 |
| 230 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02703 | $142.28 | 03:10:04 14/03/2026 |
| 231 |  NexDAX |
GRT/USDT | $0.02698 | $112.11 | 05:00:20 14/03/2026 |
| 232 |  ZebPay |
GRT/INR | $0.02744 | $99.66 | 04:54:12 14/03/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,108.27 | $98.55 | 01:06:47 14/03/2026 |
| 234 |  Mercado Bitcoin |
GRT/BRL | $0.02647 | $91.17 | 04:54:12 14/03/2026 |
| 235 |  CoinJar |
GRT/USDC | $0.02684 | $83.72 | 05:00:49 14/03/2026 |
| 236 |  Bitcoiva |
GRT/INR | $0.02760 | $64.60 | 05:00:12 14/03/2026 |
| 237 |  WazirX |
GRT/INR | $0.02906 | $64.56 | 05:00:10 14/03/2026 |
| 238 | WazirX |
GRT/USDT | $0.02770 | $52.50 | 05:00:10 14/03/2026 |
| 239 |  ShibaSwap |
WETH/GRT | $2,101.59 | $50.45 | 16:16:23 13/03/2026 |
| 240 |  Korbit |
GRT/KRW | $0.02694 | $49.50 | 04:51:11 14/03/2026 |
| 241 |  ChangeNOW |
GRT/BTC | $0.02627 | $34.40 | 05:00:08 14/03/2026 |
| 242 | Bitcoiva |
GRT/USDT | $0.02700 | $28.73 | 05:00:12 14/03/2026 |
| 243 | CoinJar |
GRT/USD | $0.02842 | $28.42 | 05:00:49 14/03/2026 |
| 244 | CEX.IO |
GRT/USD | $0.02706 | $25.85 | 04:57:08 14/03/2026 |
| 245 | CEX.IO |
GRT/EUR | $0.02723 | $19.91 | 04:57:08 14/03/2026 |
| 246 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,081.75 | $12.07 | 16:07:23 13/03/2026 |
| 247 |  Gate US |
GRT/USDT | $0.02704 | $5.14 | 05:00:08 14/03/2026 |
| 248 |  Giottus |
GRT/INR | $0.02915 | $0.4245 | 04:39:15 14/03/2026 |
| 249 |  Unocoin |
GRT/INR | $0.03240 | $0.0004321 | 05:00:09 14/03/2026 |
| 250 | HitBTC |
GRT/BTC | $0.02626 | $0 | 05:00:07 14/03/2026 |
| 251 | HitBTC |
GRT/USDC | $0.02473 | $0 | 05:00:07 14/03/2026 |
| 252 |  zondacrypto |
GRT/USDC | $0.02310 | $0 | 04:57:09 14/03/2026 |
| 253 | Independent Reserve |
GRT/NZD | $0.03033 | $0 | 05:00:12 14/03/2026 |
| 254 | Independent Reserve |
GRT/SGD | $0.03057 | $0 | 05:00:12 14/03/2026 |
| 255 | Independent Reserve |
GRT/USD | $0.03062 | $0 | 05:00:12 14/03/2026 |
| 256 | OKX |
GRT/USDC | $0.02891 | $0 | 04:56:53 14/03/2026 |
| 257 |  Bitbns |
GRT/INR | $0.04320 | $0 | 04:57:11 14/03/2026 |
| 258 |  Coinmetro |
GRT/USDT | $0.02696 | $0 | 05:00:11 14/03/2026 |
| 259 |  NovaDAX |
GRT/BRL | $0.02816 | $0 | 04:54:11 14/03/2026 |
| 260 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 05:00:07 14/03/2026 |
| 261 | CoinJar |
GRT/AUD | $0.02724 | $0 | 05:00:49 14/03/2026 |
| 262 | CoinJar |
GRT/GBP | $0.02633 | $0 | 05:00:49 14/03/2026 |
| 263 | Tokocrypto |
GRT/BTC | $0.02634 | $0 | 04:54:09 14/03/2026 |
| 264 | Tokocrypto |
GRT/ETH | $0.02775 | $0 | 04:54:09 14/03/2026 |
| 265 |  FMFW.io |
GRT/BTC | $0.02626 | $0 | 05:00:07 14/03/2026 |
| 266 | Giottus |
GRT/USDT | $0.02690 | $0 | 04:39:15 14/03/2026 |
| 267 | WOO X |
GRT/USDT | $0.02707 | $0 | 04:54:15 14/03/2026 |
| 268 |  LCX Exchange |
GRT/EUR | $0.02885 | $0 | 04:57:11 14/03/2026 |
| 269 |  ADEN |
GRT/USDT | $0.02684 | $0 | 05:03:44 14/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 14/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,985,827 với tỷ giá $0.02699.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.