The Graph GRT
Xếp hạng #91
08:03:00 27/11/2025
Giá The Graph (GRT)
$0.05193 -0.03%
0.0000005736 BTC
1,433 VND
Thấp: $0.04993
Cao: $0.05236
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.05190 | $47,644,753 | 06:57:17 27/11/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.05188 | $25,418,160 | 06:57:16 27/11/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,425,809 | 06:57:24 27/11/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.05190 | $13,346,922 | 06:57:15 27/11/2025 |
| 5 |  BTCC |
GRT/USDT | $0.05197 | $7,870,369 | 06:57:17 27/11/2025 |
| 6 |  Binance |
GRT/USDT | $0.05187 | $7,072,559 | 06:51:17 27/11/2025 |
| 7 |  HTX |
GRT/USDT | $0.05200 | $6,136,840 | 06:56:54 27/11/2025 |
| 8 |  CRMClick |
GRT/USDT | $0.05201 | $6,135,903 | 06:57:09 27/11/2025 |
| 9 |  WhiteBIT |
GRT/USDT | $0.05173 | $6,058,181 | 06:57:15 27/11/2025 |
| 10 |  Tapbit |
GRT/USDT | $0.05190 | $6,011,267 | 06:57:16 27/11/2025 |
| 11 |  YUBIT |
GRT/USDT | $0.05190 | $5,636,855 | 06:57:09 27/11/2025 |
| 12 |  Zedxion Exchange |
GRT/USDT | $0.05187 | $5,288,380 | 06:51:16 27/11/2025 |
| 13 |  CZR Exchange |
GRT/USDT | $0.05189 | $5,287,762 | 06:57:16 27/11/2025 |
| 14 |  Ju.com |
GRT/USDT | $0.05189 | $4,239,754 | 06:57:16 27/11/2025 |
| 15 |  BYDFi |
GRT/USDT | $0.06339 | $3,715,396 | 06:57:17 27/11/2025 |
| 16 |  Websea |
GRT/USDT | $0.05190 | $3,532,729 | 06:57:18 27/11/2025 |
| 17 |  Hotcoin |
GRT/USDT | $0.05190 | $3,118,365 | 06:57:18 27/11/2025 |
| 18 |  KuCoin |
GRT/USDT | $0.05191 | $2,942,601 | 06:51:19 27/11/2025 |
| 19 |  FameEX |
GRT/USDT | $0.05190 | $2,757,045 | 06:57:17 27/11/2025 |
| 20 |  OKX |
GRT/USDT | $0.05186 | $2,755,764 | 06:55:50 27/11/2025 |
| 21 |  Bibox |
GRT/USDT | $0.08321 | $2,477,641 | 07:00:10 27/11/2025 |
| 22 |  CoinW |
GRT/USDT | $0.05191 | $2,422,939 | 06:57:18 27/11/2025 |
| 23 |  Bybit |
GRT/USDT | $0.05189 | $1,949,461 | 06:54:26 27/11/2025 |
| 24 |  NovaEx |
GRT/USDT | $0.05190 | $1,874,370 | 06:57:18 27/11/2025 |
| 25 | Echobit |
GRT/USDT | $0.05190 | $1,704,368 | 06:57:09 27/11/2025 |
| 26 | Binance |
GRT/USDT | $0.05193 | $1,666,583 | 06:56:54 27/11/2025 |
| 27 |  Coinlocally |
GRT/USDT | $0.05189 | $1,638,624 | 06:57:17 27/11/2025 |
| 28 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,056 | 06:57:16 27/11/2025 |
| 29 |  Darkex Exchange |
GRT/USDT | $0.05189 | $1,452,422 | 06:57:17 27/11/2025 |
| 30 | Darkex Exchange |
GRT/USDT | $0.05190 | $1,393,631 | 07:00:15 27/11/2025 |
| 31 |  Poloniex |
GRT/USDT | $0.05211 | $1,293,541 | 07:02:53 27/11/2025 |
| 32 |  Deepcoin |
GRT/USDT | $0.05190 | $1,253,306 | 06:57:16 27/11/2025 |
| 33 |  Bitrue |
GRT/USDT | $0.05190 | $1,251,103 | 06:57:18 27/11/2025 |
| 34 | Ju.com |
GRT/USDT | $0.05190 | $1,189,857 | 06:57:10 27/11/2025 |
| 35 |  Cofinex |
GRT/USDT | $0.05193 | $1,177,520 | 06:57:17 27/11/2025 |
| 36 |  Bitget |
GRT/USDT | $0.05187 | $1,177,510 | 06:51:16 27/11/2025 |
| 37 |  EasiCoin |
GRT/USDT | $0.05190 | $1,150,907 | 06:57:17 27/11/2025 |
| 38 |  MEXC |
GRT/USDT | $0.05187 | $1,119,672 | 06:51:16 27/11/2025 |
| 39 |  YEX |
GRT/USDT | $0.05187 | $934,713 | 06:51:17 27/11/2025 |
| 40 | Hotcoin |
GRT/USDT | $0.05192 | $921,466 | 06:58:30 27/11/2025 |
| 41 |  B2Z Exchange |
GRT/USD | $0.05190 | $914,134 | 07:00:08 27/11/2025 |
| 42 |  BITmarkets |
GRT/USD | $0.05190 | $914,134 | 07:00:08 27/11/2025 |
| 43 | Websea |
GRT/USDT | $0.05197 | $900,394 | 06:54:08 27/11/2025 |
| 44 |  OrangeX |
GRT/USDT | $0.05190 | $887,863 | 06:57:10 27/11/2025 |
| 45 |  Toobit |
GRT/USDT | $0.05188 | $872,837 | 06:57:16 27/11/2025 |
| 46 |  Gate |
GRT/USDT | $0.05186 | $833,729 | 06:51:19 27/11/2025 |
| 47 |  4E |
GRT/USDT | $0.05194 | $823,964 | 07:00:10 27/11/2025 |
| 48 | TruBit Pro Exchange |
GRT/USDT | $0.05201 | $713,649 | 07:00:07 27/11/2025 |
| 49 |  BitbabyExchange |
GRT/USDT | $0.05190 | $667,055 | 06:57:16 27/11/2025 |
| 50 |  Pionex |
GRT/USDT | $0.05194 | $608,996 | 06:57:09 27/11/2025 |
| 51 |  Phemex |
GRT/USDT | $0.05190 | $597,608 | 06:57:17 27/11/2025 |
| 52 |  Zoomex |
GRT/USDT | $0.05190 | $584,995 | 06:57:20 27/11/2025 |
| 53 |  Bitcastle |
GRT/USDT | $0.05190 | $567,534 | 06:57:17 27/11/2025 |
| 54 |  Bitop |
GRT/USDT | $0.05189 | $558,362 | 07:00:16 27/11/2025 |
| 55 | B2Z Exchange |
GRT/USDT | $0.05191 | $549,303 | 07:00:08 27/11/2025 |
| 56 | BITmarkets |
GRT/USDT | $0.05190 | $549,271 | 07:00:08 27/11/2025 |
| 57 |  BTSE |
GRT/USDT | $0.05199 | $548,806 | 06:54:11 27/11/2025 |
| 58 |  Picol |
GRT/USDT | $0.05194 | $536,603 | 07:00:10 27/11/2025 |
| 59 | MEXC |
GRT/USDT | $0.05187 | $532,061 | 06:45:07 27/11/2025 |
| 60 |  BitMart |
GRT/USDT | $0.05194 | $530,837 | 06:57:08 27/11/2025 |
| 61 |  Upbit |
GRT/KRW | $0.05266 | $503,409 | 06:56:53 27/11/2025 |
| 62 |  BlockFin |
GRT/USDT | $0.05190 | $489,258 | 06:57:16 27/11/2025 |
| 63 | BITmarkets |
GRT/USDT | $0.05191 | $482,459 | 06:57:15 27/11/2025 |
| 64 | B2Z Exchange |
GRT/USD | $0.05191 | $482,444 | 06:57:16 27/11/2025 |
| 65 | BTSE |
GRT/USDT | $0.05183 | $480,931 | 06:51:16 27/11/2025 |
| 66 | WhiteBIT |
GRT/USDT | $0.05194 | $476,480 | 06:57:07 27/11/2025 |
| 67 | Phemex |
GRT/USDT | $0.05185 | $448,209 | 06:57:08 27/11/2025 |
| 68 |  CoinCatch |
GRT/USDT | $0.05189 | $431,842 | 07:00:19 27/11/2025 |
| 69 |  DigiFinex |
GRT/USDT | $0.05200 | $417,826 | 06:57:17 27/11/2025 |
| 70 |  BitradeX |
GRT/USDT | $0.05190 | $415,247 | 06:57:09 27/11/2025 |
| 71 |  GroveX |
GRT/USDT | $0.05190 | $400,733 | 06:54:09 27/11/2025 |
| 72 |  VOOX Exchange |
GRT/USDT | $0.05190 | $366,000 | 06:57:18 27/11/2025 |
| 73 |  LBank |
GRT/USDT | $0.05200 | $350,643 | 06:57:12 27/11/2025 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.05192 | $345,800 | 07:00:07 27/11/2025 |
| 75 |  Gleec BTC |
GRT/USDT | $0.05192 | $345,800 | 07:00:10 27/11/2025 |
| 76 |  HitBTC |
GRT/USDT | $0.05192 | $344,205 | 06:54:07 27/11/2025 |
| 77 |  Millionero |
GRT/USDT | $0.05190 | $330,385 | 07:00:07 27/11/2025 |
| 78 | Deepcoin |
GRT/USDT | $0.05195 | $329,927 | 06:57:08 27/11/2025 |
| 79 | Gate |
GRT/USDT | $0.05191 | $310,375 | 06:56:24 27/11/2025 |
| 80 | NovaEx |
GRT/USDT | $0.05194 | $289,283 | 07:00:10 27/11/2025 |
| 81 | Bybit |
GRT/USDT | $0.05194 | $289,012 | 06:54:08 27/11/2025 |
| 82 |  Ourbit |
GRT/USDT | $0.05194 | $280,685 | 06:54:07 27/11/2025 |
| 83 |  XT.COM |
GRT/USDT | $0.05194 | $274,891 | 06:57:09 27/11/2025 |
| 84 |  Coinbase Exchange |
GRT/USD | $0.05190 | $271,597 | 06:56:59 27/11/2025 |
| 85 | CoinCatch |
GRT/USDT | $0.05193 | $266,116 | 07:00:09 27/11/2025 |
| 86 | CoinW |
GRT/USDT | $0.05191 | $264,125 | 06:42:10 27/11/2025 |
| 87 |  BitTap |
GRT/USDT | $0.05189 | $258,816 | 06:57:24 27/11/2025 |
| 88 |  KCEX |
GRT/USDT | $0.05193 | $251,278 | 06:57:10 27/11/2025 |
| 89 | Toobit |
GRT/USDT | $0.05193 | $245,822 | 06:57:12 27/11/2025 |
| 90 | Tapbit |
GRT/USDT | $0.05190 | $243,130 | 06:57:09 27/11/2025 |
| 91 |  Biconomy.com |
GRT/USDT | $0.05193 | $222,018 | 06:57:09 27/11/2025 |
| 92 |  BtcTurk | Kripto |
GRT/TRY | $0.05173 | $214,705 | 06:59:27 27/11/2025 |
| 93 |  Bitazza |
GRT/USDT | $0.05211 | $195,380 | 07:00:10 27/11/2025 |
| 94 |  Azbit |
GRT/USDT | $0.05193 | $164,310 | 06:54:07 27/11/2025 |
| 95 | BTCC |
GRT/USDT | $0.05190 | $162,877 | 06:57:11 27/11/2025 |
| 96 | Millionero |
GRT/USDT | $0.05188 | $156,349 | 06:57:15 27/11/2025 |
| 97 | Binance |
GRT/TRY | $0.05183 | $152,277 | 06:56:42 27/11/2025 |
| 98 |  AscendEX |
GRT/USDT | $0.05200 | $149,810 | 06:54:07 27/11/2025 |
| 99 |  Gems Trade |
GRT/USDT | $0.05190 | $140,439 | 06:54:08 27/11/2025 |
| 100 | OKX |
GRT/USDT | $0.05189 | $140,408 | 06:56:24 27/11/2025 |
| 101 | FameEX |
GRT/USDT | $0.05193 | $139,938 | 06:57:10 27/11/2025 |
| 102 |  BingX |
GRT/USDT | $0.05190 | $138,909 | 06:54:08 27/11/2025 |
| 103 |  CoinEx |
GRT/USDT | $0.05193 | $133,815 | 06:59:53 27/11/2025 |
| 104 | Millionero |
GRT/USDC | $0.05150 | $130,259 | 07:00:07 27/11/2025 |
| 105 | VOOX Exchange |
GRT/USDT | $0.05200 | $125,679 | 06:57:10 27/11/2025 |
| 106 | DigiFinex |
GRT/USDT | $0.05193 | $120,627 | 06:57:08 27/11/2025 |
| 107 | Coinbase Exchange |
GRT/GBP | $0.05166 | $116,352 | 06:56:59 27/11/2025 |
| 108 |  Paribu |
GRT/TRY | $0.05166 | $115,775 | 06:59:23 27/11/2025 |
| 109 |  Bitunix |
GRT/USDT | $0.05194 | $112,610 | 06:57:07 27/11/2025 |
| 110 | KuCoin |
GRT/USDT | $0.05196 | $111,956 | 06:47:23 27/11/2025 |
| 111 |  SuperEx |
GRT/USDT | $0.05203 | $109,185 | 06:57:10 27/11/2025 |
| 112 | BlockFin |
GRT/USDT | $0.05193 | $96,862.50 | 07:00:07 27/11/2025 |
| 113 |  Binance TR |
GRT/TRY | $0.05183 | $91,629.71 | 06:57:11 27/11/2025 |
| 114 | Binance |
GRT/USDC | $0.05190 | $84,569.54 | 06:56:54 27/11/2025 |
| 115 | Aivora Exchange |
GRT/USDT | $0.05191 | $84,543.86 | 07:00:11 27/11/2025 |
| 116 | BitbabyExchange |
GRT/USDT | $0.05191 | $84,416.78 | 07:00:10 27/11/2025 |
| 117 | BYDFi |
GRT/USDT | $0.05191 | $83,435.74 | 06:57:10 27/11/2025 |
| 118 |  UEEx |
GRT/USDT | $0.05191 | $83,368.19 | 06:57:09 27/11/2025 |
| 119 |  Nonkyc.io Exchange |
GRT/USDT | $0.05195 | $80,231.23 | 07:00:08 27/11/2025 |
| 120 |  Kraken |
GRT/USD | $0.05190 | $74,815.92 | 06:59:54 27/11/2025 |
| 121 | Pionex |
GRT/USDT | $0.05190 | $73,204.85 | 06:57:16 27/11/2025 |
| 122 | Bitrue |
GRT/XRP | $0.05227 | $73,160.68 | 06:57:07 27/11/2025 |
| 123 |  Dzengi.com |
GRT/USD | $0.05180 | $71,574.60 | 07:00:07 27/11/2025 |
| 124 |  Qmall Exchange |
GRT/USDT | $0.05195 | $70,494.05 | 06:57:11 27/11/2025 |
| 125 | Bitrue |
GRT/USDC | $0.05193 | $59,040.84 | 06:57:07 27/11/2025 |
| 126 |  BloFin |
GRT/USDT | $0.05190 | $58,932.40 | 06:57:25 27/11/2025 |
| 127 | BloFin |
GRT/USDT | $0.05200 | $58,283.66 | 06:54:07 27/11/2025 |
| 128 |  CoinUp.io |
GRT/USDT | $0.05189 | $56,758.84 | 06:45:15 27/11/2025 |
| 129 |  LeveX |
GRT/USDT | $0.05189 | $53,524.51 | 06:57:16 27/11/2025 |
| 130 |  Bullish |
GRT/USDC | $0.05190 | $51,402.13 | 07:00:09 27/11/2025 |
| 131 |  AstralX |
GRT/USDT | $0.05190 | $50,861.66 | 07:00:10 27/11/2025 |
| 132 | BITmarkets |
GRT/USDC | $0.05202 | $49,534.32 | 07:00:08 27/11/2025 |
| 133 | B2Z Exchange |
GRT/USDC | $0.05201 | $49,531.44 | 07:00:08 27/11/2025 |
| 134 |  All InX |
GRT/USDT | $0.05191 | $49,465.23 | 07:00:09 27/11/2025 |
| 135 | Bitcastle |
GRT/USDT | $0.05191 | $48,876.02 | 07:00:11 27/11/2025 |
| 136 | LeveX |
GRT/USDT | $0.05192 | $48,547.20 | 07:00:10 27/11/2025 |
| 137 |  PointPay |
GRT/USDT | $0.05193 | $47,967.53 | 06:57:08 27/11/2025 |
| 138 |  Dex-Trade |
GRT/USDT | $0.05191 | $46,555.20 | 06:57:10 27/11/2025 |
| 139 |  ONUS Pro |
GRT/VNDC | $0.05189 | $46,193.41 | 06:57:16 27/11/2025 |
| 140 | Azbit |
GRT/BTC | $0.05252 | $46,107.45 | 06:54:07 27/11/2025 |
| 141 |  SecondBTC |
GRT/USDT | $0.05195 | $43,457.49 | 06:57:07 27/11/2025 |
| 142 |  Bithumb |
GRT/KRW | $0.05272 | $43,069.91 | 06:59:53 27/11/2025 |
| 143 | WhiteBIT |
GRT/USDC | $0.05202 | $41,351.98 | 06:57:07 27/11/2025 |
| 144 |  ICRYPEX |
GRT/USDT | $0.05161 | $40,091.80 | 07:00:07 27/11/2025 |
| 145 | Bitget |
GRT/USDT | $0.05193 | $39,971.49 | 06:54:11 27/11/2025 |
| 146 |  BitDelta |
GRT/USDT | $0.05191 | $38,736.75 | 06:57:08 27/11/2025 |
| 147 |  EXMO.ME |
GRT/USDT | $0.05190 | $38,631.39 | 06:57:08 27/11/2025 |
| 148 |  EXMO |
GRT/USDT | $0.05189 | $38,627.84 | 06:57:09 27/11/2025 |
| 149 |  Coinbase International Exchange |
GRT/USDC | $0.05182 | $38,239.03 | 06:57:16 27/11/2025 |
| 150 |  Cryptomus |
GRT/USDT | $0.05198 | $34,617.84 | 07:00:07 27/11/2025 |
| 151 |  BiFinance |
GRT/USDT | $0.05196 | $32,637.72 | 06:54:09 27/11/2025 |
| 152 |  LATOKEN |
GRT/USDT | $0.05928 | $27,368.32 | 06:57:10 27/11/2025 |
| 153 | Kraken |
GRT/EUR | $0.05194 | $26,791.75 | 06:59:54 27/11/2025 |
| 154 |  BlueBit |
GRT/USDT | $0.05191 | $26,070.69 | 07:00:08 27/11/2025 |
| 155 |  Bit2Me |
GRT/EUR | $0.05194 | $25,856.88 | 06:57:07 27/11/2025 |
| 156 |  Coinflare |
GRT/USDT | $0.05191 | $23,977.01 | 06:57:16 27/11/2025 |
| 157 |  Bitvavo |
GRT/EUR | $0.05205 | $22,934.08 | 06:57:09 27/11/2025 |
| 158 |  Crypto.com Exchange |
GRT/USD | $0.05189 | $22,289.92 | 06:54:11 27/11/2025 |
| 159 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,025.51 | $20,484.01 | 06:42:24 27/11/2025 |
| 160 |  LCX Exchange |
GRT/EUR | $0.05191 | $20,462.32 | 07:00:09 27/11/2025 |
| 161 |  CEEX exchange |
GRT/USDT | $0.05191 | $20,235.44 | 07:00:08 27/11/2025 |
| 162 |  XBO.com |
GRT/USDT | $0.05211 | $20,029.99 | 06:54:07 27/11/2025 |
| 163 |  Nivex |
GRT/USDT | $0.05197 | $19,283.30 | 07:00:11 27/11/2025 |
| 164 | Binance |
GRT/BTC | $0.05250 | $18,956.38 | 06:56:54 27/11/2025 |
| 165 |  Niza.io |
GRT/USD | $0.05190 | $18,548.09 | 06:51:10 27/11/2025 |
| 166 |  Tothemoon |
GRT/USDT | $0.05194 | $17,650.98 | 06:57:12 27/11/2025 |
| 167 |  TGEX |
GRT/USDT | $0.05191 | $16,226.54 | 07:00:11 27/11/2025 |
| 168 | Binance |
GRT/FDUSD | $0.05199 | $16,021.23 | 06:56:42 27/11/2025 |
| 169 |  Coincall |
GRT/USD | $0.05188 | $14,908.73 | 07:03:16 27/11/2025 |
| 170 |  Uniswap v2 |
WETH/GRT | $3,027.09 | $14,680.18 | 06:07:11 27/11/2025 |
| 171 | Binance |
GRT/ETH | $0.05177 | $14,447.67 | 06:56:42 27/11/2025 |
| 172 | Coinbase Exchange |
GRT/EUR | $0.05198 | $14,116.20 | 06:56:59 27/11/2025 |
| 173 | EXMO |
GRT/USDC | $0.04500 | $12,836.89 | 06:57:09 27/11/2025 |
| 174 |  MGBX |
GRT/USDT | $0.05194 | $11,749.44 | 07:00:08 27/11/2025 |
| 175 |  PrimeXBT |
GRT/USDT | $0.05188 | $11,735.62 | 06:57:17 27/11/2025 |
| 176 |  Hibt |
GRT/USDT | $0.05180 | $11,237.92 | 06:48:09 27/11/2025 |
| 177 | Azbit |
GRT/ETH | $0.05178 | $10,874.02 | 06:54:07 27/11/2025 |
| 178 | CRMClick |
GRT/USDT | $0.05182 | $9,968.49 | 06:57:16 27/11/2025 |
| 179 | HTX |
GRT/USDT | $0.05177 | $9,968.27 | 06:45:20 27/11/2025 |
| 180 | BtcTurk | Kripto |
GRT/USDT | $0.05200 | $9,836.11 | 06:59:27 27/11/2025 |
| 181 |  Blynex |
GRT/USDT | $0.05197 | $8,880.80 | 07:00:08 27/11/2025 |
| 182 | WhiteBIT |
GRT/EUR | $0.05178 | $8,436.21 | 06:57:07 27/11/2025 |
| 183 |  CEX.IO |
GRT/USD | $0.05190 | $8,301.40 | 06:57:09 27/11/2025 |
| 184 |  Bitstamp by Robinhood |
GRT/USD | $0.05134 | $7,951.00 | 06:59:53 27/11/2025 |
| 185 |  Globe Derivative Exchange |
GRT/USD | $0.05193 | $7,480.00 | 06:57:16 27/11/2025 |
| 186 |  BVOX |
GRT/USDT | $0.05180 | $7,061.11 | 06:57:08 27/11/2025 |
| 187 |  Bitbank |
GRT/JPY | $0.05213 | $6,664.05 | 06:57:10 27/11/2025 |
| 188 | Niza.io |
GRT/EUR | $0.05195 | $6,593.57 | 06:51:10 27/11/2025 |
| 189 | Binance |
GRT/EUR | $0.05221 | $6,262.36 | 06:56:42 27/11/2025 |
| 190 | Kraken |
GRT/XBT | $0.05197 | $5,925.55 | 06:59:54 27/11/2025 |
| 191 |  Bitlo |
GRT/USDT | $0.05191 | $5,189.76 | 06:57:08 27/11/2025 |
| 192 | Kraken |
GRT/GBP | $0.05201 | $5,007.76 | 06:59:54 27/11/2025 |
| 193 | CoinEx |
GRT/BTC | $0.05189 | $4,580.35 | 06:59:53 27/11/2025 |
| 194 | CoinEx |
GRT/USDC | $0.05194 | $4,517.29 | 06:59:53 27/11/2025 |
| 195 |  Gemini |
GRT/USD | $0.05200 | $4,436.02 | 06:59:23 27/11/2025 |
| 196 |  Coinone |
GRT/KRW | $0.05273 | $3,891.38 | 06:59:23 27/11/2025 |
| 197 |  Bitkub |
GRT/THB | $0.05185 | $3,264.77 | 06:57:09 27/11/2025 |
| 198 |  Kanga Exchange |
GRT/USDC | $0.05187 | $2,882.94 | 06:57:11 27/11/2025 |
| 199 |  CoinDCX |
GRT/INR | $0.05550 | $2,837.14 | 07:00:10 27/11/2025 |
| 200 | Coinbase Exchange |
GRT/BTC | $0.05248 | $2,403.07 | 06:56:59 27/11/2025 |
| 201 |  WEEX |
GRT/USDT | $0.05190 | $2,351.93 | 06:57:08 27/11/2025 |
| 202 | Crypto.com Exchange |
GRT/USDT | $0.05262 | $2,315.19 | 06:54:11 27/11/2025 |
| 203 |  ZebPay |
GRT/INR | $0.05477 | $2,276.69 | 07:00:07 27/11/2025 |
| 204 | CoinDCX |
GRT/USDT | $0.05198 | $2,006.25 | 07:00:10 27/11/2025 |
| 205 | Kanga Exchange |
GRT/USDT | $0.05191 | $1,948.79 | 06:57:11 27/11/2025 |
| 206 | Bitlo |
GRT/TRY | $0.05183 | $1,887.42 | 06:57:08 27/11/2025 |
| 207 |  Bitso |
GRT/USD | $0.05193 | $1,740.31 | 06:59:54 27/11/2025 |
| 208 |  MAX Exchange |
GRT/TWD | $0.05194 | $1,692.34 | 06:57:08 27/11/2025 |
| 209 |  Ndax |
GRT/CAD | $0.05172 | $1,571.76 | 07:00:09 27/11/2025 |
| 210 |  TRIV |
GRT/USDT | $0.05194 | $1,535.42 | 07:00:14 27/11/2025 |
| 211 | TRIV |
GRT/IDR | $0.05210 | $1,535.42 | 07:00:14 27/11/2025 |
| 212 | Bitrue |
GRT/USDT | $0.05192 | $1,438.02 | 06:57:07 27/11/2025 |
| 213 |  SushiSwap (Ethereum) |
WETH/GRT | $3,024.63 | $1,341.59 | 06:07:11 27/11/2025 |
| 214 | Niza.io |
GRT/GBP | $0.05203 | $1,229.16 | 06:51:10 27/11/2025 |
| 215 |  ChangeNOW |
GRT/BTC | $0.05412 | $1,210.32 | 06:54:08 27/11/2025 |
| 216 |  Indodax |
GRT/IDR | $0.05290 | $1,093.23 | 06:59:53 27/11/2025 |
| 217 | PointPay |
GRT/USDC | $0.05190 | $978.61 | 06:57:08 27/11/2025 |
| 218 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,989.93 | $816.69 | 19:25:02 26/11/2025 |
| 219 |  Bancor Network |
GRT/BNT | $0.1035 | $508.82 | 06:57:09 27/11/2025 |
| 220 | ONUS Pro |
GRT/VNDC | $0.05198 | $502.07 | 07:00:10 27/11/2025 |
| 221 |  Binance.US |
GRT/USDT | $0.05390 | $432.48 | 06:59:53 27/11/2025 |
| 222 |  Young Platform |
GRT/EUR | $0.05175 | $384.59 | 06:57:13 27/11/2025 |
| 223 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.05194 | $318.55 | 02:00:19 27/11/2025 |
| 224 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,016.44 | $309.06 | 05:19:35 27/11/2025 |
| 225 |  Tokocrypto |
GRT/USDT | $0.05194 | $307.05 | 06:57:09 27/11/2025 |
| 226 |  CoinJar |
GRT/AUD | $0.05024 | $301.42 | 07:01:02 27/11/2025 |
| 227 | CoinJar |
GRT/USD | $0.05006 | $300.36 | 07:01:02 27/11/2025 |
| 228 |  SunX |
GRT/USDT | $0.05193 | $292.79 | 07:00:21 27/11/2025 |
| 229 |  Coincheck |
GRT/JPY | $0.04993 | $262.96 | 06:57:10 27/11/2025 |
| 230 |  NexDAX |
GRT/USDT | $0.05198 | $217.13 | 07:00:08 27/11/2025 |
| 231 |  WazirX |
GRT/INR | $0.05705 | $212.90 | 07:00:08 27/11/2025 |
| 232 |  dYdX v4 |
GRT/USD | $0.05160 | $204.99 | 07:04:19 27/11/2025 |
| 233 |  Bitcoiva |
GRT/USDT | $0.05191 | $198.21 | 07:00:12 27/11/2025 |
| 234 | OKX |
GRT/USD | $0.05150 | $166.25 | 06:56:24 27/11/2025 |
| 235 |  Korbit |
GRT/KRW | $0.05303 | $145.24 | 06:57:10 27/11/2025 |
| 236 |  Mercado Bitcoin |
GRT/BRL | $0.05226 | $139.00 | 06:57:09 27/11/2025 |
| 237 |  Flipster |
GRT/USDT | $0.05194 | $131.84 | 06:57:16 27/11/2025 |
| 238 | Bitcoiva |
GRT/INR | $0.05388 | $102.41 | 07:00:12 27/11/2025 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,045.40 | $91.40 | 22:38:59 26/11/2025 |
| 240 | OKX |
GRT/EUR | $0.05208 | $75.24 | 06:56:24 27/11/2025 |
| 241 |  Binance TH |
GRT/USDT | $0.05194 | $64.96 | 06:57:07 27/11/2025 |
| 242 |  Independent Reserve |
GRT/AUD | $0.05936 | $64.31 | 07:00:09 27/11/2025 |
| 243 | Bitazza |
GRT/THB | $0.05002 | $52.11 | 07:00:10 27/11/2025 |
| 244 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,031.46 | $40.82 | 22:38:47 26/11/2025 |
| 245 | Binance.US |
GRT/USD | $0.05150 | $39.24 | 21:49:23 26/11/2025 |
| 246 | CEX.IO |
GRT/EUR | $0.05221 | $25.60 | 06:57:09 27/11/2025 |
| 247 | CEX.IO |
GRT/USDT | $0.05200 | $24.09 | 06:57:09 27/11/2025 |
| 248 |  WOO X |
GRT/USDT | $0.05188 | $23.67 | 06:48:09 27/11/2025 |
| 249 |  NovaDAX |
GRT/BRL | $0.05101 | $20.71 | 06:57:11 27/11/2025 |
| 250 | WazirX |
GRT/USDT | $0.05150 | $19.09 | 07:00:08 27/11/2025 |
| 251 | Crypto.com Exchange |
GRT/USD | $0.05198 | $8.91 | 06:51:24 27/11/2025 |
| 252 |  Unocoin |
GRT/INR | $0.2804 | $5.61 | 07:00:12 27/11/2025 |
| 253 | WOO X |
GRT/USDT | $0.05198 | $1.79 | 06:48:15 27/11/2025 |
| 254 |  Foxbit |
GRT/BRL | $0.05182 | $1.37 | 06:54:07 27/11/2025 |
| 255 |  Giottus |
GRT/INR | $0.05496 | $0.1338 | 06:30:08 27/11/2025 |
| 256 | HitBTC |
GRT/BTC | $0.05343 | $0 | 06:54:07 27/11/2025 |
| 257 | HitBTC |
GRT/USDC | $0.06334 | $0 | 06:54:07 27/11/2025 |
| 258 | Bitstamp by Robinhood |
GRT/EUR | $0.05107 | $0 | 06:59:53 27/11/2025 |
| 259 |  zondacrypto |
GRT/USDC | $0.05250 | $0 | 06:57:08 27/11/2025 |
| 260 | Independent Reserve |
GRT/NZD | $0.05974 | $0 | 07:00:09 27/11/2025 |
| 261 | Independent Reserve |
GRT/SGD | $0.05953 | $0 | 07:00:09 27/11/2025 |
| 262 | Independent Reserve |
GRT/USD | $0.05942 | $0 | 07:00:09 27/11/2025 |
| 263 | Upbit |
GRT/BTC | $0.05427 | $0 | 06:56:53 27/11/2025 |
| 264 |  Bitbns |
GRT/INR | $0.05720 | $0 | 07:00:07 27/11/2025 |
| 265 |  VinDAX |
GRT/USDT | $0.05582 | $0 | 09:54:10 26/11/2025 |
| 266 |  Coinmetro |
GRT/USDT | $0.05194 | $0 | 07:00:07 27/11/2025 |
| 267 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 07:00:07 27/11/2025 |
| 268 | CoinJar |
GRT/EUR | $0.2279 | $0 | 07:01:02 27/11/2025 |
| 269 | CoinJar |
GRT/GBP | $0.05235 | $0 | 07:01:02 27/11/2025 |
| 270 | CoinJar |
GRT/USDC | $0.05086 | $0 | 07:01:02 27/11/2025 |
| 271 | Tokocrypto |
GRT/BTC | $0.05249 | $0 | 06:57:09 27/11/2025 |
| 272 | Tokocrypto |
GRT/ETH | $0.05177 | $0 | 06:57:09 27/11/2025 |
| 273 |  FMFW.io |
GRT/BTC | $0.05340 | $0 | 06:57:08 27/11/2025 |
| 274 | Giottus |
GRT/USDT | $0.05191 | $0 | 06:30:08 27/11/2025 |
| 275 |  ADEN |
GRT/USDT | $0.05185 | $0 | 07:03:35 27/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 27/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,644,753 với tỷ giá $0.05190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.