The Graph GRT
Xếp hạng #120
02:53:00 16/03/2026
Giá The Graph (GRT)
$0.02673 2.95%
0.0000003739 BTC
727 VND
Thấp: $0.02589
Cao: $0.02704
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02660 | $27,037,079 | 02:00:15 16/03/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02659 | $26,511,668 | 01:57:16 16/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,425,717 | 01:54:15 16/03/2026 |
| 4 |  EagleX |
GRT/USDT | $0.02660 | $9,529,391 | 02:00:11 16/03/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02660 | $9,506,955 | 01:57:07 16/03/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.02664 | $5,911,352 | 01:57:09 16/03/2026 |
| 7 |  Binance |
GRT/USDT | $0.02661 | $5,052,831 | 01:54:16 16/03/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02660 | $4,981,358 | 02:00:16 16/03/2026 |
| 9 |  idax exchange |
GRT/USDT | $0.02661 | $4,980,936 | 02:00:17 16/03/2026 |
| 10 |  BTCC |
GRT/USDT | $0.02663 | $3,961,511 | 01:57:16 16/03/2026 |
| 11 |  KTX |
GRT/USDT | $0.02660 | $2,826,750 | 02:00:12 16/03/2026 |
| 12 |  BTSE |
GRT/USDT | $0.02665 | $2,723,252 | 01:54:15 16/03/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.02662 | $2,613,258 | 02:03:16 16/03/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.02664 | $2,605,562 | 02:00:15 16/03/2026 |
| 15 |  Bibox |
GRT/USDT | $0.08321 | $2,477,527 | 02:00:12 16/03/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02659 | $1,922,024 | 01:57:17 16/03/2026 |
| 17 |  Coinlocally |
GRT/USDT | $0.02660 | $1,706,876 | 02:00:17 16/03/2026 |
| 18 | Binance |
GRT/USDT | $0.02662 | $1,633,672 | 01:56:42 16/03/2026 |
| 19 |  Bybit |
GRT/USDT | $0.02662 | $1,568,278 | 01:54:16 16/03/2026 |
| 20 |  OneEx |
GRT/USDT | $0.02665 | $1,474,724 | 02:00:09 16/03/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.02660 | $1,455,590 | 01:57:15 16/03/2026 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,905 | 02:00:16 16/03/2026 |
| 23 |  CoinW |
GRT/USDT | $0.02659 | $1,358,804 | 01:57:17 16/03/2026 |
| 24 |  HTX |
GRT/USDT | $0.02664 | $1,205,859 | 01:59:54 16/03/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.02658 | $1,121,822 | 01:57:15 16/03/2026 |
| 26 |  Ourbit |
GRT/USDT | $0.02658 | $1,060,370 | 01:57:16 16/03/2026 |
| 27 |  NovaEx |
GRT/USDT | $0.02662 | $1,037,049 | 02:00:16 16/03/2026 |
| 28 |  Ju.com |
GRT/USDT | $0.02660 | $1,014,268 | 01:54:09 16/03/2026 |
| 29 |  Hotcoin |
GRT/USDT | $0.02657 | $1,007,612 | 01:57:18 16/03/2026 |
| 30 |  YEX |
GRT/USDT | $0.02660 | $1,000,212 | 02:00:17 16/03/2026 |
| 31 |  WhiteBIT |
GRT/USDT | $0.02657 | $960,209 | 01:57:15 16/03/2026 |
| 32 |  Websea |
GRT/USDT | $0.02662 | $866,230 | 01:57:14 16/03/2026 |
| 33 |  Deepcoin |
GRT/USDT | $0.02655 | $821,691 | 01:57:15 16/03/2026 |
| 34 | BTCC |
GRT/USDT | $0.02664 | $816,596 | 01:57:11 16/03/2026 |
| 35 |  4E |
GRT/USDT | $0.02661 | $808,462 | 01:57:11 16/03/2026 |
| 36 |  Globe Derivative Exchange |
GRT/USD | $0.02666 | $792,792 | 02:00:17 16/03/2026 |
| 37 |  EasiCoin |
GRT/USDT | $0.02662 | $779,039 | 02:00:16 16/03/2026 |
| 38 | KTX |
GRT/USDT | $0.02661 | $727,844 | 02:00:16 16/03/2026 |
| 39 | BITmarkets |
GRT/USD | $0.02670 | $721,916 | 02:00:08 16/03/2026 |
| 40 |  MEXC |
GRT/USDT | $0.02658 | $713,907 | 01:57:15 16/03/2026 |
| 41 |  OrangeX |
GRT/USDT | $0.02670 | $709,003 | 01:54:07 16/03/2026 |
| 42 | B2Z Exchange |
GRT/USD | $0.02660 | $697,537 | 02:03:12 16/03/2026 |
| 43 |  Toobit |
GRT/USDT | $0.02659 | $636,385 | 01:57:16 16/03/2026 |
| 44 |  Poloniex |
GRT/USDT | $0.02630 | $633,088 | 01:59:53 16/03/2026 |
| 45 |  Pionex |
GRT/USDT | $0.02661 | $594,949 | 01:57:09 16/03/2026 |
| 46 |  BitMart |
GRT/USDT | $0.02662 | $584,990 | 01:57:09 16/03/2026 |
| 47 | CoinW |
GRT/USDT | $0.02682 | $557,467 | 01:45:07 16/03/2026 |
| 48 |  Phemex |
GRT/USDT | $0.02658 | $536,101 | 01:57:12 16/03/2026 |
| 49 |  Picol |
GRT/USDT | $0.02664 | $523,095 | 02:00:09 16/03/2026 |
| 50 | MEXC |
GRT/USDT | $0.02665 | $464,326 | 01:54:07 16/03/2026 |
| 51 | TruBit Pro Exchange |
GRT/USDT | $0.02660 | $463,943 | 02:00:08 16/03/2026 |
| 52 |  BitbabyExchange |
GRT/USDT | $0.02676 | $444,568 | 01:45:16 16/03/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02662 | $398,819 | 02:00:15 16/03/2026 |
| 54 |  AstralX |
GRT/USDT | $0.02663 | $392,324 | 02:00:15 16/03/2026 |
| 55 |  Bitcastle |
GRT/USDT | $0.02661 | $388,246 | 02:00:18 16/03/2026 |
| 56 | Hotcoin |
GRT/USDT | $0.02665 | $353,588 | 01:57:19 16/03/2026 |
| 57 |  Upbit |
GRT/KRW | $0.02615 | $337,538 | 01:56:53 16/03/2026 |
| 58 |  Bitrue |
GRT/USDT | $0.02659 | $335,076 | 01:57:16 16/03/2026 |
| 59 |  BlockFin |
GRT/USDT | $0.02659 | $331,750 | 01:57:07 16/03/2026 |
| 60 |  LBank |
GRT/USDT | $0.02662 | $326,254 | 01:57:13 16/03/2026 |
| 61 | WhiteBIT |
GRT/USDT | $0.02661 | $323,933 | 01:57:11 16/03/2026 |
| 62 |  CEEX exchange |
GRT/USDT | $0.02670 | $318,430 | 02:03:07 16/03/2026 |
| 63 | Ourbit |
GRT/USDT | $0.02662 | $307,442 | 01:57:11 16/03/2026 |
| 64 |  Bitget |
GRT/USDT | $0.02659 | $305,034 | 01:54:15 16/03/2026 |
| 65 |  Cofinex |
GRT/USDT | $0.02659 | $304,402 | 02:00:15 16/03/2026 |
| 66 | Phemex |
GRT/USDT | $0.02657 | $298,660 | 01:57:16 16/03/2026 |
| 67 | Tapbit |
GRT/USDT | $0.02662 | $296,701 | 01:57:07 16/03/2026 |
| 68 | Bitcastle |
GRT/USDT | $0.02664 | $290,550 | 02:00:13 16/03/2026 |
| 69 |  XT.COM |
GRT/USDT | $0.02661 | $269,427 | 01:57:12 16/03/2026 |
| 70 |  ASTX |
GRT/USDT | $0.02664 | $267,750 | 02:00:08 16/03/2026 |
| 71 |  BYDFi |
GRT/USDT | $0.02657 | $265,751 | 02:00:16 16/03/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.02660 | $264,530 | 01:57:15 16/03/2026 |
| 73 |  VOOX Exchange |
GRT/USDT | $0.02664 | $254,742 | 02:00:18 16/03/2026 |
| 74 | Toobit |
GRT/USDT | $0.02662 | $231,754 | 01:57:08 16/03/2026 |
| 75 |  BloFin |
GRT/USDT | $0.02659 | $198,098 | 01:57:11 16/03/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.02664 | $189,781 | 02:00:08 16/03/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.02664 | $189,781 | 02:00:09 16/03/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.02664 | $189,763 | 02:00:11 16/03/2026 |
| 79 |  Gate |
GRT/USDT | $0.02661 | $184,466 | 01:54:19 16/03/2026 |
| 80 | BlockFin |
GRT/USDT | $0.02658 | $183,647 | 01:57:15 16/03/2026 |
| 81 |  Bitazza |
GRT/USDT | $0.02673 | $181,080 | 02:00:08 16/03/2026 |
| 82 |  Millionero |
GRT/USDT | $0.02666 | $171,023 | 01:54:07 16/03/2026 |
| 83 |  Coinbase Exchange |
GRT/USD | $0.02670 | $168,753 | 01:56:59 16/03/2026 |
| 84 |  BitGW Exchange |
GRT/USDT | $0.02668 | $166,163 | 02:03:11 16/03/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.02679 | $162,912 | 01:42:07 16/03/2026 |
| 86 |  OKX |
GRT/USDT | $0.02663 | $159,194 | 01:56:53 16/03/2026 |
| 87 |  Gems Trade |
GRT/USDT | $0.02666 | $159,147 | 01:54:14 16/03/2026 |
| 88 |  Paribu |
GRT/TRY | $0.02640 | $155,473 | 02:01:23 16/03/2026 |
| 89 | Binance |
GRT/TRY | $0.02667 | $147,274 | 01:56:54 16/03/2026 |
| 90 | Binance |
GRT/USDC | $0.02670 | $133,329 | 01:56:42 16/03/2026 |
| 91 | DigiFinex |
GRT/USDT | $0.02662 | $127,404 | 01:57:11 16/03/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.02662 | $125,849 | 01:57:11 16/03/2026 |
| 93 |  GroveX |
GRT/USDT | $0.02660 | $119,090 | 02:00:09 16/03/2026 |
| 94 |  BingX |
GRT/USDT | $0.02664 | $118,832 | 01:54:08 16/03/2026 |
| 95 |  BitTap |
GRT/USDT | $0.02659 | $117,882 | 02:00:18 16/03/2026 |
| 96 |  Bitunix |
GRT/USDT | $0.02664 | $115,532 | 01:54:09 16/03/2026 |
| 97 | Bybit |
GRT/USDT | $0.02670 | $114,378 | 01:54:08 16/03/2026 |
| 98 |  BitradeX |
GRT/USDT | $0.02660 | $114,150 | 02:00:07 16/03/2026 |
| 99 |  Binance TR |
GRT/TRY | $0.02667 | $111,786 | 01:57:12 16/03/2026 |
| 100 | VOOX Exchange |
GRT/USDT | $0.02670 | $109,365 | 02:00:10 16/03/2026 |
| 101 |  BtcTurk | Kripto |
GRT/TRY | $0.02660 | $108,651 | 01:59:23 16/03/2026 |
| 102 |  AscendEX |
GRT/USDT | $0.02660 | $104,782 | 01:57:07 16/03/2026 |
| 103 |  Nonkyc.io Exchange |
GRT/USDT | $0.02629 | $94,800.87 | 02:00:10 16/03/2026 |
| 104 | BitbabyExchange |
GRT/USDT | $0.02660 | $90,423.64 | 01:57:21 16/03/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.02660 | $89,400.62 | 02:00:09 16/03/2026 |
| 106 |  Bithumb |
GRT/KRW | $0.02622 | $86,407.38 | 01:59:53 16/03/2026 |
| 107 | Millionero |
GRT/USDT | $0.02662 | $83,845.59 | 01:54:15 16/03/2026 |
| 108 | BYDFi |
GRT/USDT | $0.02660 | $80,922.03 | 01:54:07 16/03/2026 |
| 109 |  SecondBTC |
GRT/USDT | $0.02665 | $76,263.58 | 01:57:15 16/03/2026 |
| 110 | Biconomy.com |
GRT/USDC | $0.02680 | $75,879.30 | 01:42:07 16/03/2026 |
| 111 | Millionero |
GRT/USDC | $0.02641 | $67,491.47 | 01:54:07 16/03/2026 |
| 112 | Bitrue |
GRT/XRP | $0.02652 | $66,829.17 | 01:57:11 16/03/2026 |
| 113 |  Kraken |
GRT/USD | $0.02666 | $65,666.23 | 01:59:24 16/03/2026 |
| 114 |  PrimeXBT |
GRT/USDT | $0.02662 | $65,592.55 | 02:03:15 16/03/2026 |
| 115 |  BiFinance |
GRT/USDT | $0.02661 | $65,361.55 | 01:57:10 16/03/2026 |
| 116 | Bitrue |
GRT/USDC | $0.02662 | $64,410.21 | 01:57:11 16/03/2026 |
| 117 |  Qmall Exchange |
GRT/USDT | $0.02663 | $63,690.88 | 02:00:11 16/03/2026 |
| 118 |  KCEX |
GRT/USDT | $0.02662 | $63,528.54 | 01:57:10 16/03/2026 |
| 119 | Gate |
GRT/USDT | $0.02666 | $60,532.13 | 01:56:54 16/03/2026 |
| 120 | BloFin |
GRT/USDT | $0.02660 | $59,804.14 | 02:00:16 16/03/2026 |
| 121 |  Bitvavo |
GRT/EUR | $0.02675 | $57,469.13 | 01:57:11 16/03/2026 |
| 122 | MEXC |
GRT/USDC | $0.02668 | $54,602.63 | 01:54:07 16/03/2026 |
| 123 |  Dex-Trade |
GRT/USDT | $0.02665 | $51,631.60 | 01:54:10 16/03/2026 |
| 124 |  KuCoin |
GRT/USDT | $0.02671 | $50,996.41 | 01:57:18 16/03/2026 |
| 125 | FameEX |
GRT/USDT | $0.02681 | $49,631.00 | 01:57:07 16/03/2026 |
| 126 |  ONUS Pro |
GRT/VNDC | $0.02660 | $45,935.02 | 01:57:16 16/03/2026 |
| 127 | Pionex |
GRT/USDT | $0.02659 | $44,611.33 | 01:57:16 16/03/2026 |
| 128 | KuCoin |
GRT/USDT | $0.02677 | $43,739.72 | 01:56:53 16/03/2026 |
| 129 |  LeveX |
GRT/USDT | $0.02662 | $39,955.07 | 02:00:15 16/03/2026 |
| 130 |  SuperEx |
GRT/USDT | $0.02659 | $39,159.03 | 02:00:13 16/03/2026 |
| 131 | BITmarkets |
GRT/USDT | $0.02660 | $36,770.13 | 02:00:08 16/03/2026 |
| 132 | BTSE |
GRT/USDT | $0.02670 | $36,728.66 | 01:54:08 16/03/2026 |
| 133 | B2Z Exchange |
GRT/USDT | $0.02670 | $34,430.79 | 02:03:12 16/03/2026 |
| 134 |  BitDelta |
GRT/USDT | $0.02660 | $32,716.46 | 01:54:08 16/03/2026 |
| 135 |  MGBX |
GRT/USDT | $0.02665 | $32,478.06 | 02:00:12 16/03/2026 |
| 136 |  EXMO |
GRT/USDT | $0.02663 | $31,142.26 | 02:00:11 16/03/2026 |
| 137 |  EXMO.ME |
GRT/USDT | $0.02662 | $30,974.81 | 01:54:09 16/03/2026 |
| 138 |  CoinEx |
GRT/USDT | $0.02665 | $30,800.76 | 01:59:53 16/03/2026 |
| 139 |  Bitstamp by Robinhood |
GRT/USD | $0.02683 | $29,456.46 | 01:59:53 16/03/2026 |
| 140 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,102.15 | $24,559.61 | 01:33:56 16/03/2026 |
| 141 | Coinbase Exchange |
GRT/GBP | $0.02675 | $23,756.99 | 01:56:59 16/03/2026 |
| 142 |  ICRYPEX |
GRT/USDT | $0.02690 | $21,339.77 | 02:00:10 16/03/2026 |
| 143 | WhiteBIT |
GRT/USDC | $0.02661 | $21,330.27 | 01:57:11 16/03/2026 |
| 144 | Kraken |
GRT/EUR | $0.02686 | $19,194.90 | 01:59:24 16/03/2026 |
| 145 |  Coinflare |
GRT/USDT | $0.02662 | $18,807.32 | 02:00:15 16/03/2026 |
| 146 |  AllinX |
GRT/USDT | $0.02660 | $18,726.88 | 02:00:09 16/03/2026 |
| 147 |  Bit2Me |
GRT/EUR | $0.02671 | $18,688.55 | 02:00:11 16/03/2026 |
| 148 |  Niza.io |
GRT/USD | $0.02664 | $16,300.71 | 01:57:11 16/03/2026 |
| 149 |  CoinUp.io |
GRT/USDT | $0.02661 | $15,794.95 | 01:57:08 16/03/2026 |
| 150 | LeveX |
GRT/USDT | $0.02665 | $13,867.09 | 02:00:08 16/03/2026 |
| 151 |  Cryptomus |
GRT/USDT | $0.02666 | $13,341.37 | 02:00:11 16/03/2026 |
| 152 | BtcTurk | Kripto |
GRT/USDT | $0.02666 | $13,274.25 | 01:59:23 16/03/2026 |
| 153 |  LATOKEN |
GRT/USDT | $0.02682 | $13,028.81 | 01:54:10 16/03/2026 |
| 154 |  BlueBit |
GRT/USDT | $0.02660 | $12,973.75 | 02:03:12 16/03/2026 |
| 155 |  TGEX |
GRT/USDT | $0.02660 | $12,938.30 | 02:00:11 16/03/2026 |
| 156 |  PointPay |
GRT/USDT | $0.02670 | $12,820.43 | 01:54:10 16/03/2026 |
| 157 |  Hibt |
GRT/USDT | $0.02663 | $12,734.67 | 01:57:11 16/03/2026 |
| 158 |  Crypto.com Exchange |
GRT/USD | $0.02679 | $12,436.69 | 01:54:07 16/03/2026 |
| 159 | HTX |
GRT/USDT | $0.02659 | $12,364.64 | 01:54:16 16/03/2026 |
| 160 | EXMO |
GRT/USDC | $0.02667 | $11,423.28 | 02:00:11 16/03/2026 |
| 161 | EXMO.ME |
GRT/USDC | $0.02665 | $11,352.67 | 01:54:09 16/03/2026 |
| 162 |  Coincall |
GRT/USD | $0.02664 | $10,798.88 | 02:03:15 16/03/2026 |
| 163 |  Bitbank |
GRT/JPY | $0.02699 | $10,311.99 | 01:57:11 16/03/2026 |
| 164 |  XBO.com |
GRT/USDT | $0.02660 | $10,119.30 | 02:00:09 16/03/2026 |
| 165 |  Bullish |
GRT/USDC | $0.02690 | $8,360.48 | 01:54:07 16/03/2026 |
| 166 | Coinbase Exchange |
GRT/EUR | $0.02684 | $8,300.39 | 01:56:59 16/03/2026 |
| 167 | Bitget |
GRT/USDT | $0.02672 | $7,988.01 | 01:54:07 16/03/2026 |
| 168 |  Uniswap v2 |
WETH/GRT | $2,100.41 | $7,816.20 | 01:59:11 16/03/2026 |
| 169 | ONUS Pro |
GRT/VNDC | $0.02662 | $7,773.01 | 01:57:12 16/03/2026 |
| 170 |  Nivex |
GRT/USDT | $0.02665 | $7,616.37 | 02:03:08 16/03/2026 |
| 171 | WhiteBIT |
GRT/EUR | $0.02662 | $7,047.55 | 01:57:11 16/03/2026 |
| 172 |  BVOX |
GRT/USDT | $0.02663 | $7,043.70 | 01:57:13 16/03/2026 |
| 173 | Crypto.com Exchange |
GRT/USDT | $0.02689 | $6,171.97 | 01:54:07 16/03/2026 |
| 174 |  Coinone |
GRT/KRW | $0.02620 | $6,015.50 | 01:59:59 16/03/2026 |
| 175 |  Bitlo |
GRT/USDT | $0.02670 | $5,177.09 | 02:00:13 16/03/2026 |
| 176 | Niza.io |
GRT/EUR | $0.02686 | $4,735.76 | 01:57:11 16/03/2026 |
| 177 |  CoinDCX |
GRT/INR | $0.02751 | $4,579.11 | 01:54:07 16/03/2026 |
| 178 |  Kanga Exchange |
GRT/USDT | $0.02660 | $4,209.17 | 01:54:11 16/03/2026 |
| 179 |  Bitso |
GRT/USD | $0.02667 | $4,007.19 | 01:59:53 16/03/2026 |
| 180 | Kanga Exchange |
GRT/USDC | $0.02667 | $3,845.02 | 01:54:11 16/03/2026 |
| 181 |  Blynex |
GRT/USDT | $0.02662 | $3,552.12 | 02:00:09 16/03/2026 |
| 182 | Coinbase Exchange |
GRT/BTC | $0.02712 | $3,252.66 | 01:56:59 16/03/2026 |
| 183 | BITmarkets |
GRT/USDC | $0.02659 | $2,734.93 | 02:00:08 16/03/2026 |
| 184 | B2Z Exchange |
GRT/USDC | $0.02660 | $2,600.84 | 02:03:12 16/03/2026 |
| 185 | CoinDCX |
GRT/USDT | $0.02677 | $2,485.91 | 01:54:07 16/03/2026 |
| 186 |  Dzengi.com |
GRT/USD | $0.02650 | $2,380.35 | 02:00:14 16/03/2026 |
| 187 | ASTX |
GRT/USDT | $0.02661 | $1,918.46 | 02:00:16 16/03/2026 |
| 188 | Binance |
GRT/BTC | $0.02712 | $1,893.33 | 01:56:54 16/03/2026 |
| 189 | Bitrue |
GRT/USDT | $0.02663 | $1,683.40 | 01:57:11 16/03/2026 |
| 190 | Kraken |
GRT/GBP | $0.02687 | $1,655.21 | 01:59:24 16/03/2026 |
| 191 |  TRIV |
GRT/USDT | $0.02664 | $1,366.76 | 02:00:15 16/03/2026 |
| 192 | TRIV |
GRT/IDR | $0.02668 | $1,366.76 | 02:00:15 16/03/2026 |
| 193 |  Tothemoon |
GRT/USDT | $0.02664 | $1,363.90 | 02:00:14 16/03/2026 |
| 194 |  WEEX |
GRT/USDT | $0.02660 | $1,301.38 | 01:57:09 16/03/2026 |
| 195 |  Tebbit |
GRT/USDT | $0.02661 | $1,110.58 | 02:00:16 16/03/2026 |
| 196 |  SushiSwap (Ethereum) |
WETH/GRT | $2,101.42 | $1,004.30 | 01:46:23 16/03/2026 |
| 197 | Bitlo |
GRT/TRY | $0.02672 | $788.45 | 02:00:13 16/03/2026 |
| 198 |  Gemini |
GRT/USD | $0.02690 | $651.87 | 01:59:54 16/03/2026 |
| 199 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,078.05 | $641.84 | 21:23:59 15/03/2026 |
| 200 |  Ndax |
GRT/CAD | $0.02719 | $599.25 | 02:03:07 16/03/2026 |
| 201 |  Binance.US |
GRT/USDT | $0.02700 | $595.15 | 01:59:53 16/03/2026 |
| 202 |  Flipster |
GRT/USDT | $0.02676 | $574.35 | 02:00:15 16/03/2026 |
| 203 |  ChangeNOW |
GRT/BTC | $0.02627 | $529.81 | 02:00:11 16/03/2026 |
| 204 | Niza.io |
GRT/GBP | $0.02686 | $405.51 | 01:57:11 16/03/2026 |
| 205 | OKX |
GRT/EUR | $0.02681 | $380.90 | 01:56:53 16/03/2026 |
| 206 | Bitstamp by Robinhood |
GRT/EUR | $0.02658 | $352.34 | 01:59:53 16/03/2026 |
| 207 |  Coinbase International Exchange |
GRT/USDC | $0.02666 | $340.62 | 02:03:15 16/03/2026 |
| 208 |  Young Platform |
GRT/EUR | $0.02685 | $339.76 | 02:00:17 16/03/2026 |
| 209 | ONUS Pro |
GRT/USDT | $0.02666 | $336.50 | 01:57:12 16/03/2026 |
| 210 |  Tokocrypto |
GRT/USDT | $0.02662 | $325.74 | 01:57:09 16/03/2026 |
| 211 |  Binance TH |
GRT/USDT | $0.02661 | $303.86 | 01:57:09 16/03/2026 |
| 212 |  Indodax |
GRT/IDR | $0.02736 | $287.10 | 02:02:53 16/03/2026 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,100.63 | $269.02 | 01:51:23 16/03/2026 |
| 214 |  SunX |
GRT/USDT | $0.02661 | $238.17 | 02:00:17 16/03/2026 |
| 215 |  Bancor Network |
GRT/BNT | $0.02822 | $165.92 | 01:57:07 16/03/2026 |
| 216 |  Ulink |
GRT/USDT | $0.02661 | $130.13 | 02:00:18 16/03/2026 |
| 217 |  NexDAX |
GRT/USDT | $0.02671 | $111.57 | 02:03:12 16/03/2026 |
| 218 |  Mercado Bitcoin |
GRT/BRL | $0.02814 | $80.49 | 02:00:08 16/03/2026 |
| 219 |  Korbit |
GRT/KRW | $0.02609 | $79.41 | 02:00:09 16/03/2026 |
| 220 |  NovaDAX |
GRT/BRL | $0.02619 | $66.34 | 01:54:07 16/03/2026 |
| 221 |  WazirX |
GRT/INR | $0.02625 | $65.35 | 02:03:12 16/03/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,088.00 | $55.09 | 20:30:23 15/03/2026 |
| 223 | WazirX |
GRT/USDT | $0.02630 | $53.14 | 02:03:12 16/03/2026 |
| 224 |  ShibaSwap |
WETH/GRT | $2,089.72 | $51.66 | 23:54:35 15/03/2026 |
| 225 |  Independent Reserve |
GRT/AUD | $0.02836 | $41.92 | 02:00:12 16/03/2026 |
| 226 |  MAX Exchange |
GRT/TWD | $0.02690 | $41.57 | 02:00:14 16/03/2026 |
| 227 | Bitazza |
GRT/THB | $0.02629 | $36.41 | 02:00:08 16/03/2026 |
| 228 | HitBTC |
GRT/BTC | $0.02612 | $34.89 | 02:00:11 16/03/2026 |
| 229 |  FMFW.io |
GRT/BTC | $0.02613 | $34.23 | 01:54:10 16/03/2026 |
| 230 | Binance.US |
GRT/USD | $0.02610 | $32.13 | 01:59:53 16/03/2026 |
| 231 | OKX |
GRT/USDC | $0.02679 | $30.78 | 01:56:53 16/03/2026 |
| 232 |  Coincheck |
GRT/JPY | $0.02632 | $29.55 | 01:57:11 16/03/2026 |
| 233 |  Bitcoiva |
GRT/USDT | $0.02660 | $28.73 | 02:00:09 16/03/2026 |
| 234 |  CEX.IO |
GRT/USDT | $0.02668 | $27.80 | 01:54:08 16/03/2026 |
| 235 |  CoinJar |
GRT/USDC | $0.02678 | $26.78 | 02:01:03 16/03/2026 |
| 236 | CEX.IO |
GRT/EUR | $0.02677 | $21.62 | 01:54:08 16/03/2026 |
| 237 | CEX.IO |
GRT/USD | $0.02669 | $20.67 | 01:54:08 16/03/2026 |
| 238 | Bitcoiva |
GRT/INR | $0.02717 | $19.94 | 02:00:09 16/03/2026 |
| 239 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02700 | $18.79 | 18:36:14 15/03/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,080.63 | $7.44 | 21:02:47 15/03/2026 |
| 241 |  ZebPay |
GRT/INR | $0.02698 | $6.28 | 01:57:10 16/03/2026 |
| 242 | Crypto.com Exchange |
GRT/USD | $0.02667 | $5.75 | 01:51:16 16/03/2026 |
| 243 |  Giottus |
GRT/INR | $0.02916 | $2.96 | 02:00:10 16/03/2026 |
| 244 |  Foxbit |
GRT/BRL | $0.02643 | $1.13 | 01:57:07 16/03/2026 |
| 245 |  Unocoin |
GRT/INR | $0.03240 | $0.0004320 | 01:57:08 16/03/2026 |
| 246 | HitBTC |
GRT/USDC | $0.02472 | $0 | 02:00:11 16/03/2026 |
| 247 |  zondacrypto |
GRT/USDC | $0.02310 | $0 | 01:57:08 16/03/2026 |
| 248 | Independent Reserve |
GRT/NZD | $0.02856 | $0 | 02:00:12 16/03/2026 |
| 249 | Independent Reserve |
GRT/SGD | $0.02848 | $0 | 02:00:12 16/03/2026 |
| 250 | Independent Reserve |
GRT/USD | $0.02852 | $0 | 02:00:12 16/03/2026 |
| 251 | OKX |
GRT/USD | $0.02641 | $0 | 01:56:24 16/03/2026 |
| 252 | Upbit |
GRT/BTC | $0.02592 | $0 | 01:56:53 16/03/2026 |
| 253 |  Bitbns |
GRT/INR | $0.04320 | $0 | 01:54:07 16/03/2026 |
| 254 |  Coinmetro |
GRT/USDT | $0.02663 | $0 | 02:00:13 16/03/2026 |
| 255 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 02:00:08 16/03/2026 |
| 256 | CoinJar |
GRT/AUD | $0.02752 | $0 | 02:01:03 16/03/2026 |
| 257 | CoinJar |
GRT/GBP | $0.02635 | $0 | 02:01:03 16/03/2026 |
| 258 | CoinJar |
GRT/USD | $0.02842 | $0 | 02:01:03 16/03/2026 |
| 259 | Tokocrypto |
GRT/BTC | $0.02712 | $0 | 01:57:09 16/03/2026 |
| 260 | Tokocrypto |
GRT/ETH | $0.02767 | $0 | 01:57:09 16/03/2026 |
| 261 | Giottus |
GRT/USDT | $0.02670 | $0 | 02:00:10 16/03/2026 |
| 262 |  WOO X |
GRT/USDT | $0.02662 | $0 | 02:00:22 16/03/2026 |
| 263 | WOO X |
GRT/USDT | $0.02665 | $0 | 02:00:19 16/03/2026 |
| 264 |  LCX Exchange |
GRT/EUR | $0.02874 | $0 | 01:57:12 16/03/2026 |
| 265 |  dYdX v4 |
GRT/USD | $0.02812 | $0 | 02:04:18 16/03/2026 |
| 266 |  ADEN |
GRT/USDT | $0.02660 | $0 | 02:03:43 16/03/2026 |
| 267 |  Gate US |
GRT/USDT | $0.02673 | $0 | 02:00:07 16/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 16/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,037,079 với tỷ giá $0.02660.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.