The Graph GRT
Xếp hạng #133
10:44:00 02/09/2026
Giá The Graph (GRT)
$0.01636 -0.87%
0.0000002111 BTC
423 VND
Thấp: $0.01596
Cao: $0.01662
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01629 | $9,175,098 | 10:00:09 02/09/2026 |
| 2 |  Blockfinex |
GRT/USDT | $0.01623 | $4,795,509 | 10:00:15 02/09/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01623 | $4,795,389 | 10:00:16 02/09/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01623 | $4,795,381 | 10:00:17 02/09/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01615 | $4,773,244 | 09:54:15 02/09/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01619 | $3,481,338 | 09:57:07 02/09/2026 |
| 7 |  Deepcoin |
GRT/USDT | $0.01623 | $2,648,737 | 09:57:15 02/09/2026 |
| 8 |  Binance |
GRT/USDT | $0.01621 | $2,498,963 | 09:54:17 02/09/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01622 | $2,358,535 | 09:57:16 02/09/2026 |
| 10 |  BingX |
GRT/USDT | $0.01623 | $2,342,454 | 09:57:18 02/09/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01626 | $1,998,439 | 09:57:07 02/09/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01625 | $1,928,339 | 09:57:15 02/09/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01626 | $1,866,317 | 10:00:15 02/09/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01626 | $1,865,960 | 10:00:15 02/09/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.01620 | $1,692,636 | 09:51:15 02/09/2026 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,127 | 10:00:17 02/09/2026 |
| 17 |  CRMClick |
GRT/USDT | $0.01621 | $1,406,609 | 09:57:08 02/09/2026 |
| 18 |  HTX |
GRT/USDT | $0.01621 | $1,405,438 | 09:59:24 02/09/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01626 | $1,405,423 | 10:00:09 02/09/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01623 | $980,032 | 09:57:21 02/09/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01602 | $848,485 | 09:57:15 02/09/2026 |
| 22 |  KTX |
GRT/USDT | $0.01622 | $750,823 | 10:00:15 02/09/2026 |
| 23 |  YEX |
GRT/USDT | $0.01623 | $697,014 | 10:00:17 02/09/2026 |
| 24 | B2Z Exchange |
GRT/USD | $0.01624 | $617,361 | 10:00:12 02/09/2026 |
| 25 | BITmarkets |
GRT/USD | $0.01624 | $617,352 | 10:00:09 02/09/2026 |
| 26 |  Binibit |
GRT/USDT | $0.01630 | $567,477 | 10:00:09 02/09/2026 |
| 27 |  ICRYPEX |
GRT/USDT | $0.01589 | $524,201 | 10:00:11 02/09/2026 |
| 28 |  OneBullEx |
GRT/USDT | $0.01624 | $466,917 | 10:00:15 02/09/2026 |
| 29 | Binance |
GRT/USDT | $0.01624 | $454,184 | 09:56:42 02/09/2026 |
| 30 |  Bybit |
GRT/USDT | $0.01623 | $435,382 | 09:54:16 02/09/2026 |
| 31 |  MEXC |
GRT/USDT | $0.01621 | $434,355 | 09:57:16 02/09/2026 |
| 32 |  Toobit |
GRT/USDT | $0.01623 | $388,999 | 09:57:16 02/09/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.01599 | $373,940 | 09:59:23 02/09/2026 |
| 34 | Tapbit |
GRT/USDT | $0.01624 | $353,806 | 09:57:11 02/09/2026 |
| 35 |  BlockFin |
GRT/USDT | $0.01627 | $322,273 | 09:57:07 02/09/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.01619 | $298,366 | 09:51:13 02/09/2026 |
| 37 |  CoinW |
GRT/USDT | $0.01622 | $288,778 | 09:57:18 02/09/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.01625 | $279,560 | 10:00:15 02/09/2026 |
| 39 |  Phemex |
GRT/USDT | $0.01621 | $272,663 | 09:57:12 02/09/2026 |
| 40 | YUBIT |
GRT/USDT | $0.01622 | $232,772 | 09:57:15 02/09/2026 |
| 41 |  BTCC |
GRT/USDT | $0.01624 | $227,150 | 09:57:08 02/09/2026 |
| 42 |  4E |
GRT/USDT | $0.01625 | $225,298 | 10:00:11 02/09/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.01625 | $220,503 | 10:00:18 02/09/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.01622 | $217,497 | 09:57:19 02/09/2026 |
| 45 |  Bitbase |
GRT/USDT | $0.01624 | $214,736 | 09:57:11 02/09/2026 |
| 46 |  CEEX exchange |
GRT/USDT | $0.01619 | $204,661 | 10:00:09 02/09/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01624 | $202,617 | 10:00:17 02/09/2026 |
| 48 |  BloFin |
GRT/USDT | $0.01617 | $193,365 | 09:45:08 02/09/2026 |
| 49 |  Bitazza |
GRT/USDT | $0.01623 | $185,476 | 10:00:11 02/09/2026 |
| 50 |  x.me Exchange |
GRT/USDT | $0.01624 | $184,223 | 10:00:18 02/09/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.01623 | $180,986 | 10:00:16 02/09/2026 |
| 52 |  Websea |
GRT/USDT | $0.01628 | $172,234 | 09:57:09 02/09/2026 |
| 53 |  Pionex |
GRT/USDT | $0.01624 | $171,571 | 09:57:08 02/09/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.01622 | $166,600 | 09:57:17 02/09/2026 |
| 55 | Bitbase |
GRT/USDT | $0.01623 | $158,376 | 09:57:17 02/09/2026 |
| 56 |  Upbit |
GRT/KRW | $0.01621 | $157,941 | 09:56:53 02/09/2026 |
| 57 | WhiteBIT |
GRT/USDT | $0.01616 | $153,815 | 09:51:07 02/09/2026 |
| 58 |  Picol |
GRT/USDT | $0.01626 | $151,653 | 10:00:07 02/09/2026 |
| 59 |  CoinTR |
GRT/TRY | $0.01621 | $146,138 | 09:57:10 02/09/2026 |
| 60 |  LBank |
GRT/USDT | $0.01624 | $136,459 | 09:57:11 02/09/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.01621 | $130,408 | 10:00:16 02/09/2026 |
| 62 |  Biconomy.com |
GRT/USDT | $0.01618 | $121,165 | 09:48:12 02/09/2026 |
| 63 | OrangeX |
GRT/USDT | $0.01619 | $119,639 | 09:57:12 02/09/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.01624 | $112,854 | 10:00:16 02/09/2026 |
| 65 | Toobit |
GRT/USDT | $0.01624 | $110,779 | 09:57:07 02/09/2026 |
| 66 |  Cofinex |
GRT/USDT | $0.01623 | $104,393 | 10:00:15 02/09/2026 |
| 67 |  Coinbase Exchange |
GRT/USD | $0.01624 | $100,461 | 09:56:29 02/09/2026 |
| 68 |  BitradeX |
GRT/USDT | $0.01619 | $100,163 | 10:00:10 02/09/2026 |
| 69 |  P2B |
GRT/USDT | $0.01619 | $94,222.01 | 09:48:11 02/09/2026 |
| 70 |  CoinEx |
GRT/USDT | $0.01618 | $91,801.81 | 09:57:15 02/09/2026 |
| 71 |  BitGW Exchange |
GRT/USDT | $0.01623 | $90,876.73 | 09:54:07 02/09/2026 |
| 72 |  Ourbit |
GRT/USDT | $0.01625 | $90,346.87 | 09:57:11 02/09/2026 |
| 73 |  Gems Trade |
GRT/USDT | $0.01628 | $90,254.25 | 10:00:14 02/09/2026 |
| 74 |  OKX |
GRT/USDT | $0.01623 | $90,225.45 | 09:56:24 02/09/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.01626 | $88,796.50 | 10:00:13 02/09/2026 |
| 76 |  SuperEx |
GRT/USDT | $0.01625 | $88,508.85 | 09:57:09 02/09/2026 |
| 77 | Bybit |
GRT/USDT | $0.01624 | $86,135.89 | 09:54:11 02/09/2026 |
| 78 | CoinW |
GRT/USDT | $0.01624 | $80,583.18 | 09:57:11 02/09/2026 |
| 79 |  Bitunix |
GRT/USDT | $0.01624 | $75,562.93 | 09:57:19 02/09/2026 |
| 80 | BlockFin |
GRT/USDT | $0.01623 | $75,101.63 | 09:57:15 02/09/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.01624 | $74,886.70 | 09:57:11 02/09/2026 |
| 82 |  GroveX |
GRT/USDT | $0.01619 | $71,480.44 | 09:57:11 02/09/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.01625 | $70,070.41 | 09:57:07 02/09/2026 |
| 84 |  Mandala Exchange |
GRT/USDT | $0.01625 | $67,592.34 | 10:00:13 02/09/2026 |
| 85 |  Gleec BTC |
GRT/USDT | $0.01625 | $67,592.34 | 10:00:11 02/09/2026 |
| 86 |  HitBTC |
GRT/USDT | $0.01625 | $67,590.23 | 10:00:08 02/09/2026 |
| 87 | MEXC |
GRT/USDT | $0.01624 | $67,172.79 | 09:54:09 02/09/2026 |
| 88 | Binance |
GRT/TRY | $0.01621 | $65,567.32 | 09:56:42 02/09/2026 |
| 89 |  Kraken |
GRT/USD | $0.01627 | $61,958.34 | 09:59:24 02/09/2026 |
| 90 |  BtcTurk | Kripto |
GRT/TRY | $0.01619 | $58,795.10 | 09:57:53 02/09/2026 |
| 91 |  Gate |
GRT/USDT | $0.01622 | $58,772.97 | 09:57:20 02/09/2026 |
| 92 |  Bitvavo |
GRT/EUR | $0.01624 | $55,402.71 | 09:57:11 02/09/2026 |
| 93 | FameEX |
GRT/USDT | $0.01623 | $53,984.35 | 09:57:10 02/09/2026 |
| 94 | MEXC |
GRT/USDC | $0.01625 | $52,781.99 | 09:54:09 02/09/2026 |
| 95 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,781.54 | 10:00:13 02/09/2026 |
| 96 |  ASTX |
GRT/USDT | $0.01626 | $45,547.28 | 10:00:12 02/09/2026 |
| 97 |  Binance TR |
GRT/TRY | $0.01621 | $44,425.30 | 09:57:13 02/09/2026 |
| 98 | Biconomy.com |
GRT/USDC | $0.01618 | $41,913.50 | 09:48:12 02/09/2026 |
| 99 | Kraken |
GRT/EUR | $0.01605 | $40,665.66 | 09:59:24 02/09/2026 |
| 100 |  Bit2Me |
GRT/EUR | $0.01605 | $39,529.32 | 10:00:10 02/09/2026 |
| 101 | BingX |
GRT/USDT | $0.01619 | $39,161.31 | 09:51:11 02/09/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.01623 | $38,848.37 | 09:54:07 02/09/2026 |
| 103 | CoinTR |
GRT/USDT | $0.01629 | $37,990.81 | 09:57:10 02/09/2026 |
| 104 | x.me Exchange |
GRT/USDT | $0.01624 | $34,447.26 | 10:00:12 02/09/2026 |
| 105 | Bitrue |
GRT/XRP | $0.01638 | $34,006.69 | 09:57:12 02/09/2026 |
| 106 | Bitrue |
GRT/USDC | $0.01624 | $33,889.78 | 09:57:12 02/09/2026 |
| 107 | BTSE |
GRT/USDT | $0.01626 | $33,499.89 | 09:57:07 02/09/2026 |
| 108 | BITmarkets |
GRT/USDT | $0.01628 | $33,473.39 | 10:00:09 02/09/2026 |
| 109 | B2Z Exchange |
GRT/USDT | $0.01628 | $33,465.35 | 10:00:12 02/09/2026 |
| 110 |  BiFinance |
GRT/USDT | $0.01624 | $31,571.87 | 09:57:12 02/09/2026 |
| 111 |  TxFlow |
GRT/USDC | $0.01623 | $29,332.74 | 09:57:27 02/09/2026 |
| 112 | EasiCoin |
GRT/USDT | $0.01625 | $29,293.48 | 10:00:08 02/09/2026 |
| 113 |  Bitstamp by Robinhood |
GRT/USD | $0.01609 | $28,067.76 | 09:59:23 02/09/2026 |
| 114 |  Bithumb |
GRT/KRW | $0.01627 | $26,882.38 | 09:59:53 02/09/2026 |
| 115 |  LeveX |
GRT/USDT | $0.01623 | $26,430.97 | 10:00:15 02/09/2026 |
| 116 |  Paribu |
GRT/TRY | $0.01619 | $25,359.99 | 10:00:23 02/09/2026 |
| 117 | CoinEx |
GRT/USDT | $0.01624 | $25,305.99 | 09:59:23 02/09/2026 |
| 118 | BYDFi |
GRT/USDT | $0.01629 | $23,257.37 | 10:00:10 02/09/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.01626 | $22,858.69 | 10:00:08 02/09/2026 |
| 120 |  KuCoin |
GRT/USDT | $0.01621 | $21,762.80 | 09:57:19 02/09/2026 |
| 121 |  NexDAX |
GRT/USDT | $0.01620 | $21,528.70 | 10:00:17 02/09/2026 |
| 122 | KTX |
GRT/USDT | $0.01626 | $21,118.77 | 10:00:11 02/09/2026 |
| 123 |  BitTap |
GRT/USDT | $0.01623 | $20,634.88 | 10:00:23 02/09/2026 |
| 124 |  Revolut X |
GRT/USD | $0.01630 | $20,623.00 | 10:00:11 02/09/2026 |
| 125 | WhiteBIT |
GRT/USDC | $0.01623 | $20,493.44 | 09:51:07 02/09/2026 |
| 126 |  KCEX |
GRT/USDT | $0.01625 | $19,979.34 | 09:57:10 02/09/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.01625 | $19,858.77 | 09:57:10 02/09/2026 |
| 128 | WhiteBIT |
GRT/EUR | $0.01618 | $18,785.49 | 09:51:07 02/09/2026 |
| 129 |  PointPay |
GRT/USDT | $0.01624 | $17,212.19 | 09:54:12 02/09/2026 |
| 130 | BloFin |
GRT/USDT | $0.01626 | $16,796.93 | 10:00:18 02/09/2026 |
| 131 |  CoinUp.io |
GRT/USDT | $0.01623 | $16,257.92 | 09:57:11 02/09/2026 |
| 132 | Binance |
GRT/USDC | $0.01624 | $16,008.91 | 09:56:42 02/09/2026 |
| 133 |  Niza.io |
GRT/USD | $0.01627 | $15,474.25 | 10:00:10 02/09/2026 |
| 134 |  Bitlo |
GRT/TRY | $0.01615 | $14,845.27 | 09:54:10 02/09/2026 |
| 135 | Coinbase Exchange |
GRT/EUR | $0.01595 | $14,418.75 | 09:56:29 02/09/2026 |
| 136 | Gate |
GRT/USDT | $0.01623 | $13,653.33 | 09:56:24 02/09/2026 |
| 137 | KuCoin |
GRT/USDT | $0.01624 | $11,727.40 | 09:58:23 02/09/2026 |
| 138 | LeveX |
GRT/USDT | $0.01627 | $11,248.10 | 10:00:09 02/09/2026 |
| 139 | Pionex |
GRT/USDT | $0.01622 | $10,774.36 | 09:57:16 02/09/2026 |
| 140 | Niza.io |
GRT/EUR | $0.01605 | $10,273.16 | 10:00:10 02/09/2026 |
| 141 |  XBO.com |
GRT/USDT | $0.01621 | $9,927.66 | 10:00:08 02/09/2026 |
| 142 |  Hibt |
GRT/USDT | $0.01621 | $8,978.51 | 09:48:08 02/09/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,407.25 | $8,922.59 | 09:59:00 02/09/2026 |
| 144 | OKX |
GRT/USDC | $0.01623 | $6,617.61 | 09:56:24 02/09/2026 |
| 145 |  Nonkyc.io Exchange |
GRT/USDT | $0.01602 | $6,545.07 | 09:57:07 02/09/2026 |
| 146 |  Kanga Exchange |
GRT/USDT | $0.01625 | $5,484.72 | 10:00:10 02/09/2026 |
| 147 | BtcTurk | Kripto |
GRT/USDT | $0.01616 | $5,365.28 | 09:57:53 02/09/2026 |
| 148 | Kanga Exchange |
GRT/USDC | $0.01623 | $5,335.43 | 10:00:10 02/09/2026 |
| 149 |  Bitcoiva |
GRT/INR | $0.01702 | $5,271.66 | 10:00:10 02/09/2026 |
| 150 | Bitstamp by Robinhood |
GRT/EUR | $0.01604 | $5,208.15 | 09:59:23 02/09/2026 |
| 151 |  WEEX |
GRT/USDT | $0.01624 | $5,027.09 | 09:57:09 02/09/2026 |
| 152 |  BVOX |
GRT/USDT | $0.01619 | $4,585.67 | 09:45:07 02/09/2026 |
| 153 |  Crypto.com Exchange |
GRT/USD | $0.01617 | $4,248.99 | 09:48:08 02/09/2026 |
| 154 |  Bitbank |
GRT/JPY | $0.01622 | $3,825.90 | 09:57:10 02/09/2026 |
| 155 |  Cryptomus |
GRT/USDT | $0.01623 | $3,601.71 | 09:57:07 02/09/2026 |
| 156 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.52 | 10:00:16 02/09/2026 |
| 157 | CoinEx |
GRT/USDC | $0.01626 | $2,904.47 | 09:59:23 02/09/2026 |
| 158 | CoinEx |
GRT/BTC | $0.01626 | $2,827.52 | 09:59:53 02/09/2026 |
| 159 | BITmarkets |
GRT/USDC | $0.01626 | $2,735.30 | 10:00:09 02/09/2026 |
| 160 | B2Z Exchange |
GRT/USDC | $0.01626 | $2,734.83 | 10:00:12 02/09/2026 |
| 161 |  Uniswap v2 |
WETH/GRT | $2,408.08 | $2,577.37 | 09:59:47 02/09/2026 |
| 162 |  Blynex |
GRT/USDT | $0.01617 | $2,380.99 | 09:54:07 02/09/2026 |
| 163 |  CoinDCX |
GRT/INR | $0.01715 | $2,379.73 | 10:00:10 02/09/2026 |
| 164 |  Bitget |
GRT/USDT | $0.01621 | $2,331.92 | 09:55:01 02/09/2026 |
| 165 |  Indodax |
GRT/IDR | $0.01610 | $1,962.68 | 10:02:54 02/09/2026 |
| 166 | Bitcoiva |
GRT/USDT | $0.01619 | $1,958.41 | 10:00:10 02/09/2026 |
| 167 |  Tokocrypto |
GRT/USDT | $0.01624 | $1,803.57 | 09:57:08 02/09/2026 |
| 168 | Coinbase Exchange |
GRT/BTC | $0.01622 | $1,733.54 | 09:56:29 02/09/2026 |
| 169 | Bitlo |
GRT/USDT | $0.01619 | $1,533.40 | 09:54:10 02/09/2026 |
| 170 |  Bitkub |
GRT/THB | $0.01596 | $1,397.11 | 09:57:07 02/09/2026 |
| 171 |  Binance TH |
GRT/USDT | $0.01624 | $1,297.96 | 09:57:12 02/09/2026 |
| 172 |  Bancor Network |
GRT/BNT | $0.01771 | $1,282.87 | 09:57:11 02/09/2026 |
| 173 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,408.41 | $1,022.36 | 09:58:53 02/09/2026 |
| 174 | CoinDCX |
GRT/USDT | $0.01625 | $954.74 | 10:00:10 02/09/2026 |
| 175 | Crypto.com Exchange |
GRT/USDT | $0.01613 | $801.63 | 09:48:08 02/09/2026 |
| 176 |  AEGET |
GRT/USDT | $0.01624 | $699.30 | 10:00:16 02/09/2026 |
| 177 | ASTX |
GRT/USDT | $0.01624 | $696.79 | 10:00:16 02/09/2026 |
| 178 |  MGBX |
GRT/USDT | $0.01624 | $658.38 | 09:57:07 02/09/2026 |
| 179 |  ZebPay |
GRT/INR | $0.01709 | $631.23 | 09:57:11 02/09/2026 |
| 180 |  PrimeXBT |
GRT/USDT | $0.01624 | $587.12 | 10:00:16 02/09/2026 |
| 181 | Bitrue |
GRT/USDT | $0.01624 | $504.54 | 09:57:12 02/09/2026 |
| 182 |  Gemini |
GRT/USD | $0.01620 | $475.82 | 09:59:24 02/09/2026 |
| 183 |  Ndax |
GRT/CAD | $0.01603 | $459.75 | 10:00:18 02/09/2026 |
| 184 |  Mercado Bitcoin |
GRT/BRL | $0.01651 | $444.29 | 10:00:09 02/09/2026 |
| 185 |  Ulink |
GRT/USDT | $0.1602 | $406.71 | 10:00:18 02/09/2026 |
| 186 | BITmarkets |
GRT/IDR | $0.01622 | $318.02 | 10:00:09 02/09/2026 |
| 187 |  TRIV |
GRT/IDR | $0.01631 | $302.54 | 10:00:14 02/09/2026 |
| 188 | TRIV |
GRT/USDT | $0.01626 | $301.68 | 10:00:14 02/09/2026 |
| 189 |  SushiSwap (Ethereum) |
WETH/GRT | $2,412.82 | $269.68 | 09:53:35 02/09/2026 |
| 190 |  MAX Exchange |
GRT/TWD | $0.01630 | $263.27 | 09:57:10 02/09/2026 |
| 191 |  Binance.US |
GRT/USDT | $0.01609 | $253.16 | 09:59:53 02/09/2026 |
| 192 |  WazirX |
GRT/INR | $0.01697 | $228.21 | 10:00:09 02/09/2026 |
| 193 | WazirX |
GRT/USDT | $0.01649 | $216.78 | 10:00:09 02/09/2026 |
| 194 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,293.54 | $128.39 | 08:01:11 02/09/2026 |
| 195 |  ShibaSwap |
WETH/GRT | $2,433.28 | $116.96 | 02:47:35 02/09/2026 |
| 196 | Niza.io |
GRT/GBP | $0.01609 | $114.20 | 10:00:10 02/09/2026 |
| 197 |  Coinone |
GRT/KRW | $0.01600 | $105.32 | 09:59:23 02/09/2026 |
| 198 |  Korbit |
GRT/KRW | $0.01657 | $53.40 | 10:00:09 02/09/2026 |
| 199 |  CoinJar |
GRT/AUD | $0.01595 | $47.86 | 10:00:27 02/09/2026 |
| 200 |  Foxbit |
GRT/BRL | $0.01633 | $41.70 | 10:00:12 02/09/2026 |
| 201 |  Coincheck |
GRT/JPY | $0.01610 | $26.76 | 09:57:10 02/09/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,423.96 | $26.65 | 06:42:47 02/09/2026 |
| 203 |  CEX.IO |
GRT/EUR | $0.01629 | $25.12 | 09:54:08 02/09/2026 |
| 204 | CEX.IO |
GRT/USDT | $0.01627 | $24.90 | 09:54:08 02/09/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.01628 | $24.02 | 10:00:09 02/09/2026 |
| 206 |  Variational |
GRT/USDC | $0.01624 | $21.83 | 10:03:16 02/09/2026 |
| 207 | CEX.IO |
GRT/USD | $0.01628 | $19.65 | 09:54:08 02/09/2026 |
| 208 | CoinJar |
GRT/USD | $0.01597 | $15.97 | 10:00:27 02/09/2026 |
| 209 | Crypto.com Exchange |
GRT/USD | $0.01624 | $12.00 | 08:18:17 02/09/2026 |
| 210 | Upbit |
GRT/BTC | $0.01631 | $7.72 | 09:56:53 02/09/2026 |
| 211 |  Unocoin |
GRT/INR | $0.1263 | $2.21 | 10:00:10 02/09/2026 |
| 212 | Binance.US |
GRT/USD | $0.01570 | $1.55 | 09:59:53 02/09/2026 |
| 213 | HitBTC |
GRT/BTC | $0.01646 | $0 | 10:00:08 02/09/2026 |
| 214 | HitBTC |
GRT/USDC | $0.01398 | $0 | 10:00:08 02/09/2026 |
| 215 |  Independent Reserve |
GRT/AUD | $0.01623 | $0 | 10:00:11 02/09/2026 |
| 216 | Independent Reserve |
GRT/NZD | $0.01606 | $0 | 10:00:11 02/09/2026 |
| 217 | Independent Reserve |
GRT/SGD | $0.01619 | $0 | 10:00:11 02/09/2026 |
| 218 | Independent Reserve |
GRT/USD | $0.01621 | $0 | 10:00:11 02/09/2026 |
| 219 |  Bitbns |
GRT/INR | $0.01590 | $0 | 09:57:10 02/09/2026 |
| 220 |  LATOKEN |
GRT/USDT | $0.01611 | $0 | 09:54:07 02/09/2026 |
| 221 |  BitMart |
GRT/USDT | $0.01563 | $0 | 10:00:16 02/09/2026 |
| 222 |  Tothemoon |
GRT/USDT | $0.01669 | $0 | 10:00:14 02/09/2026 |
| 223 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 10:00:10 02/09/2026 |
| 224 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 10:00:13 02/09/2026 |
| 225 | CoinJar |
GRT/GBP | $0.01778 | $0 | 10:00:27 02/09/2026 |
| 226 | CoinJar |
GRT/USDC | $0.01726 | $0 | 10:00:27 02/09/2026 |
| 227 |  FMFW.io |
GRT/BTC | $0.01647 | $0 | 10:00:08 02/09/2026 |
| 228 |  Giottus |
GRT/INR | $0.01828 | $0 | 09:51:10 02/09/2026 |
| 229 | Giottus |
GRT/USDT | $0.01618 | $0 | 09:51:10 02/09/2026 |
| 230 | Bitazza |
GRT/THB | $0.01793 | $0 | 10:00:11 02/09/2026 |
| 231 |  WOO X |
GRT/USDT | $0.01629 | $0 | 10:00:15 02/09/2026 |
| 232 | WOO X |
GRT/USDT | $0.01626 | $0 | 10:00:10 02/09/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01880 | $0 | 10:00:10 02/09/2026 |
| 234 |  dYdX v4 |
GRT/USD | $0.01822 | $0 | 10:04:18 02/09/2026 |
| 235 |  Dzengi |
GRT/USD | $0.01600 | $0 | 10:00:15 02/09/2026 |
| 236 |  ADEN |
GRT/USDT | $0.01628 | $0 | 10:03:57 02/09/2026 |
| 237 |  Gate US |
GRT/USDT | $0.01626 | $0 | 10:00:09 02/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 02/09/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,175,098 với tỷ giá $0.01629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.