The Graph GRT
Xếp hạng #128
05:14:00 08/06/2026
Giá The Graph (GRT)
$0.01988 1.08%
0.0000003174 BTC
522 VND
Thấp: $0.01945
Cao: $0.02049
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01956 | $26,015,757 | 04:57:16 08/06/2026 |
| 2 |  XT.COM |
GRT/USD | $0.01960 | $25,266,351 | 04:57:39 08/06/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,420,063 | 04:45:15 08/06/2026 |
| 4 |  LBank |
GRT/USDT | $0.01956 | $11,546,451 | 04:57:16 08/06/2026 |
| 5 |  GroveX |
GRT/USDT | $0.02028 | $11,068,496 | 15:15:09 05/06/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.01965 | $4,875,666 | 05:00:17 08/06/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.01955 | $4,875,382 | 04:57:16 08/06/2026 |
| 8 |  Blockfinex |
GRT/USDT | $0.01964 | $4,875,366 | 05:00:16 08/06/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.01949 | $4,496,989 | 04:57:10 08/06/2026 |
| 10 |  EagleX |
GRT/USDT | $0.01959 | $4,487,709 | 05:00:10 08/06/2026 |
| 11 |  Binance |
GRT/USDT | $0.01953 | $3,471,227 | 04:54:17 08/06/2026 |
| 12 |  KTX |
GRT/USDT | $0.01969 | $2,800,727 | 05:00:10 08/06/2026 |
| 13 |  BTCC |
GRT/USDT | $0.01959 | $2,375,186 | 04:57:16 08/06/2026 |
| 14 |  HTX |
GRT/USDT | $0.01972 | $2,343,079 | 04:59:23 08/06/2026 |
| 15 |  Ju.com |
GRT/USDT | $0.01962 | $2,072,047 | 05:00:16 08/06/2026 |
| 16 |  Hotcoin |
GRT/USDT | $0.01956 | $1,986,060 | 04:57:17 08/06/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01954 | $1,621,947 | 04:57:15 08/06/2026 |
| 18 |  BTSE |
GRT/USDT | $0.01959 | $1,599,949 | 04:57:15 08/06/2026 |
| 19 |  B2Z Exchange |
GRT/USD | $0.01970 | $1,554,202 | 05:00:15 08/06/2026 |
| 20 |  BITmarkets |
GRT/USDT | $0.01969 | $1,553,241 | 05:00:15 08/06/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,503 | 05:00:16 08/06/2026 |
| 22 |  WOO X Pro |
GRT/USDT | $0.01964 | $1,403,127 | 05:00:16 08/06/2026 |
| 23 |  CoinW |
GRT/USDT | $0.01956 | $1,319,499 | 04:57:17 08/06/2026 |
| 24 |  FameEX |
GRT/USDT | $0.01956 | $1,304,737 | 04:57:19 08/06/2026 |
| 25 |  Coinlocally |
GRT/USDT | $0.01958 | $1,128,585 | 04:57:16 08/06/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01957 | $1,007,346 | 04:57:15 08/06/2026 |
| 27 | Binance |
GRT/USDT | $0.01959 | $970,452 | 04:56:54 08/06/2026 |
| 28 |  OneEx |
GRT/USDT | $0.01970 | $956,322 | 05:00:10 08/06/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01955 | $791,220 | 04:57:16 08/06/2026 |
| 30 | KTX |
GRT/USDT | $0.01964 | $771,372 | 05:00:15 08/06/2026 |
| 31 |  YEX |
GRT/USDT | $0.01963 | $761,357 | 05:00:16 08/06/2026 |
| 32 |  Bybit |
GRT/USDT | $0.01955 | $732,176 | 04:54:16 08/06/2026 |
| 33 |  Ourbit |
GRT/USDT | $0.01955 | $709,245 | 04:57:16 08/06/2026 |
| 34 |  BitMart |
GRT/USDT | $0.01959 | $688,399 | 04:57:10 08/06/2026 |
| 35 | BITmarkets |
GRT/USD | $0.01970 | $648,658 | 05:00:08 08/06/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.01970 | $648,655 | 05:00:10 08/06/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01959 | $594,275 | 04:57:15 08/06/2026 |
| 38 |  KuCoin |
GRT/USDT | $0.01959 | $533,549 | 04:57:24 08/06/2026 |
| 39 |  MEXC |
GRT/USDT | $0.01955 | $531,506 | 04:57:16 08/06/2026 |
| 40 |  OrangeX |
GRT/USDT | $0.01959 | $499,494 | 04:54:10 08/06/2026 |
| 41 | BTCC |
GRT/USDT | $0.01958 | $483,994 | 04:57:08 08/06/2026 |
| 42 |  4E |
GRT/USDT | $0.01967 | $480,327 | 05:00:10 08/06/2026 |
| 43 |  Toobit |
GRT/USDT | $0.01956 | $448,893 | 04:57:16 08/06/2026 |
| 44 |  Poloniex |
GRT/USDT | $0.01979 | $399,640 | 04:59:23 08/06/2026 |
| 45 |  BlockFin |
GRT/USDT | $0.01967 | $395,032 | 05:00:09 08/06/2026 |
| 46 |  Bitcastle |
GRT/USDT | $0.01966 | $384,068 | 05:00:20 08/06/2026 |
| 47 | WhiteBIT |
GRT/USDT | $0.01959 | $365,865 | 04:57:10 08/06/2026 |
| 48 |  Websea |
GRT/USDT | $0.01958 | $364,626 | 04:42:09 08/06/2026 |
| 49 | Ju.com |
GRT/USDT | $0.01969 | $359,349 | 05:00:12 08/06/2026 |
| 50 |  Pionex |
GRT/USDT | $0.01960 | $357,075 | 04:57:08 08/06/2026 |
| 51 |  Coinbase Exchange |
GRT/USD | $0.01970 | $345,344 | 04:57:00 08/06/2026 |
| 52 |  Phemex |
GRT/USDT | $0.01956 | $330,580 | 04:57:10 08/06/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.01955 | $322,333 | 04:57:17 08/06/2026 |
| 54 | Hotcoin |
GRT/USDT | $0.01959 | $316,596 | 05:00:00 08/06/2026 |
| 55 |  Picol |
GRT/USDT | $0.01969 | $315,869 | 05:00:10 08/06/2026 |
| 56 |  Bitbaby |
GRT/USDT | $0.01965 | $304,178 | 05:00:15 08/06/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.01963 | $300,338 | 05:00:17 08/06/2026 |
| 58 |  Bitget |
GRT/USDT | $0.01952 | $299,503 | 04:54:16 08/06/2026 |
| 59 |  Upbit |
GRT/KRW | $0.01905 | $297,818 | 04:56:53 08/06/2026 |
| 60 |  EasiCoin |
GRT/USDT | $0.01964 | $254,081 | 05:00:16 08/06/2026 |
| 61 |  VOOX Exchange |
GRT/USDT | $0.01956 | $246,954 | 04:57:17 08/06/2026 |
| 62 |  BloFin |
GRT/USDT | $0.01956 | $236,218 | 04:57:09 08/06/2026 |
| 63 |  Bitbase |
GRT/USDT | $0.01951 | $209,891 | 04:54:21 08/06/2026 |
| 64 |  Kraken |
GRT/USD | $0.01963 | $208,439 | 04:59:23 08/06/2026 |
| 65 |  P2B |
GRT/USDT | $0.01961 | $207,859 | 04:57:08 08/06/2026 |
| 66 | LBank |
GRT/USDT | $0.01962 | $202,293 | 04:57:11 08/06/2026 |
| 67 | CoinW |
GRT/USDT | $0.01961 | $196,597 | 04:57:08 08/06/2026 |
| 68 |  Millionero |
GRT/USDT | $0.01962 | $193,588 | 05:00:15 08/06/2026 |
| 69 |  Bitazza |
GRT/USDT | $0.01957 | $187,568 | 05:00:12 08/06/2026 |
| 70 | Tapbit |
GRT/USDT | $0.01960 | $184,621 | 04:57:10 08/06/2026 |
| 71 | Ourbit |
GRT/USDT | $0.01958 | $180,597 | 04:48:09 08/06/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.01963 | $177,695 | 05:00:12 08/06/2026 |
| 73 |  BYDFi |
GRT/USDT | $0.01955 | $177,460 | 05:00:15 08/06/2026 |
| 74 |  CoinTR |
GRT/TRY | $0.01977 | $177,210 | 05:00:09 08/06/2026 |
| 75 | BlockFin |
GRT/USDT | $0.01964 | $176,658 | 05:00:15 08/06/2026 |
| 76 | Phemex |
GRT/USDT | $0.01955 | $176,384 | 04:57:17 08/06/2026 |
| 77 | XT.COM |
GRT/USDT | $0.01959 | $171,234 | 04:57:11 08/06/2026 |
| 78 |  DigiFinex |
GRT/USDT | $0.01969 | $161,810 | 05:00:16 08/06/2026 |
| 79 | Binance |
GRT/TRY | $0.01959 | $145,221 | 04:56:42 08/06/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.01963 | $143,613 | 05:00:10 08/06/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.01957 | $142,864 | 04:54:11 08/06/2026 |
| 82 |  Mandala Exchange |
GRT/USDT | $0.01958 | $142,538 | 04:57:08 08/06/2026 |
| 83 |  Biconomy.com |
GRT/USDT | $0.01959 | $137,248 | 04:57:07 08/06/2026 |
| 84 | WhiteBIT |
GRT/USDC | $0.01956 | $131,601 | 04:57:10 08/06/2026 |
| 85 | Millionero |
GRT/USDT | $0.01967 | $130,453 | 05:00:07 08/06/2026 |
| 86 | MEXC |
GRT/USDT | $0.01957 | $127,916 | 04:48:07 08/06/2026 |
| 87 | Toobit |
GRT/USDT | $0.01959 | $124,775 | 04:57:11 08/06/2026 |
| 88 |  Paribu |
GRT/TRY | $0.01970 | $105,730 | 04:57:10 08/06/2026 |
| 89 |  SuperEx |
GRT/USDT | $0.01953 | $102,503 | 05:00:09 08/06/2026 |
| 90 |  CEEX exchange |
GRT/USDT | $0.01959 | $102,179 | 05:00:10 08/06/2026 |
| 91 |  ASTX |
GRT/USDT | $0.01970 | $97,297.12 | 05:00:08 08/06/2026 |
| 92 |  BtcTurk | Kripto |
GRT/TRY | $0.01962 | $96,992.40 | 04:57:10 08/06/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.01959 | $95,691.48 | 04:57:10 08/06/2026 |
| 94 |  BitradeX |
GRT/USDT | $0.01949 | $95,042.08 | 04:51:07 08/06/2026 |
| 95 | Bybit |
GRT/USDT | $0.01958 | $92,177.55 | 04:54:08 08/06/2026 |
| 96 | Deepcoin |
GRT/USDT | $0.01959 | $91,180.93 | 04:57:07 08/06/2026 |
| 97 | Binance |
GRT/USDC | $0.01963 | $89,597.38 | 04:56:42 08/06/2026 |
| 98 |  Gate |
GRT/USDT | $0.01957 | $89,382.30 | 04:54:20 08/06/2026 |
| 99 |  AscendEX |
GRT/USDT | $0.01959 | $85,242.46 | 04:57:08 08/06/2026 |
| 100 |  CoinEx |
GRT/USDT | $0.01962 | $81,284.30 | 04:59:53 08/06/2026 |
| 101 | BloFin |
GRT/USDT | $0.01955 | $79,533.15 | 04:57:16 08/06/2026 |
| 102 |  Bitvavo |
GRT/EUR | $0.01973 | $77,519.45 | 04:57:07 08/06/2026 |
| 103 |  OKX |
GRT/USDT | $0.01960 | $77,084.46 | 04:56:24 08/06/2026 |
| 104 |  Gems Trade |
GRT/USDT | $0.01960 | $77,080.63 | 04:57:11 08/06/2026 |
| 105 |  BitGW Exchange |
GRT/USDT | $0.01960 | $76,545.55 | 04:57:11 08/06/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.01959 | $72,256.24 | 04:57:10 08/06/2026 |
| 107 |  Bit2Me |
GRT/EUR | $0.01961 | $64,401.55 | 04:57:09 08/06/2026 |
| 108 | Kraken |
GRT/EUR | $0.01961 | $63,521.78 | 04:59:54 08/06/2026 |
| 109 | Biconomy.com |
GRT/USDC | $0.01970 | $60,158.66 | 04:57:07 08/06/2026 |
| 110 |  XBO.com |
GRT/USDT | $0.01962 | $58,105.12 | 05:00:11 08/06/2026 |
| 111 |  KCEX |
GRT/USDT | $0.01961 | $57,401.54 | 04:57:12 08/06/2026 |
| 112 | VOOX Exchange |
GRT/USDT | $0.01959 | $57,323.56 | 04:57:10 08/06/2026 |
| 113 |  BingX |
GRT/USDT | $0.01959 | $54,654.12 | 04:57:10 08/06/2026 |
| 114 | MEXC |
GRT/USDC | $0.01957 | $53,637.25 | 04:48:07 08/06/2026 |
| 115 |  Niza.io |
GRT/USD | $0.01963 | $53,238.10 | 05:00:11 08/06/2026 |
| 116 |  BiFinance |
GRT/USDT | $0.01959 | $52,754.59 | 04:57:11 08/06/2026 |
| 117 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,792.27 | 05:00:11 08/06/2026 |
| 118 | Cofinex |
GRT/USDT | $0.01954 | $50,251.60 | 05:00:09 08/06/2026 |
| 119 | Millionero |
GRT/USDC | $0.02041 | $49,146.45 | 05:00:07 08/06/2026 |
| 120 | BYDFi |
GRT/USDT | $0.01959 | $47,078.99 | 05:00:10 08/06/2026 |
| 121 | Bitrue |
GRT/USDC | $0.01960 | $46,005.22 | 04:57:09 08/06/2026 |
| 122 | Coinbase Exchange |
GRT/EUR | $0.01968 | $44,189.48 | 04:56:29 08/06/2026 |
| 123 |  Bitunix |
GRT/USDT | $0.01959 | $43,589.63 | 04:57:13 08/06/2026 |
| 124 | Bitrue |
GRT/XRP | $0.01952 | $43,553.21 | 04:57:09 08/06/2026 |
| 125 |  BitTap |
GRT/USDT | $0.01964 | $41,878.41 | 05:00:17 08/06/2026 |
| 126 | CoinTR |
GRT/USDT | $0.01959 | $39,712.43 | 05:00:09 08/06/2026 |
| 127 |  Coincheck |
GRT/JPY | $0.02365 | $39,474.72 | 04:57:10 08/06/2026 |
| 128 | FameEX |
GRT/USDT | $0.01958 | $39,223.99 | 04:57:09 08/06/2026 |
| 129 | KuCoin |
GRT/USDT | $0.01951 | $38,749.54 | 04:56:23 08/06/2026 |
| 130 |  LeveX |
GRT/USDT | $0.01963 | $34,136.71 | 05:00:16 08/06/2026 |
| 131 |  BitDelta |
GRT/USDT | $0.01959 | $33,169.94 | 05:00:11 08/06/2026 |
| 132 | WhiteBIT |
GRT/EUR | $0.01962 | $32,108.18 | 04:57:10 08/06/2026 |
| 133 | Bitbaby |
GRT/USDT | $0.01962 | $32,049.41 | 05:00:07 08/06/2026 |
| 134 | Bitget |
GRT/USDT | $0.01954 | $30,722.57 | 04:54:12 08/06/2026 |
| 135 | BtcTurk | Kripto |
GRT/USDT | $0.01969 | $29,190.98 | 04:57:10 08/06/2026 |
| 136 |  Bitlo |
GRT/TRY | $0.01975 | $28,489.80 | 05:00:07 08/06/2026 |
| 137 | B2Z Exchange |
GRT/USDT | $0.01967 | $25,859.40 | 05:00:10 08/06/2026 |
| 138 | BITmarkets |
GRT/USDT | $0.01967 | $25,803.31 | 05:00:08 08/06/2026 |
| 139 | BTSE |
GRT/USDT | $0.01959 | $25,732.47 | 04:57:10 08/06/2026 |
| 140 |  Bithumb |
GRT/KRW | $0.01903 | $22,906.87 | 04:59:54 08/06/2026 |
| 141 | ASTX |
GRT/USDT | $0.01963 | $22,611.55 | 05:00:16 08/06/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.01957 | $20,436.50 | 04:51:12 08/06/2026 |
| 143 |  Nonkyc.io Exchange |
GRT/USDT | $0.01964 | $19,820.49 | 05:00:11 08/06/2026 |
| 144 |  PointPay |
GRT/USDT | $0.01963 | $18,578.37 | 04:57:08 08/06/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,629.02 | $17,078.97 | 04:56:02 08/06/2026 |
| 146 | Pionex |
GRT/USDT | $0.01956 | $16,979.55 | 04:57:16 08/06/2026 |
| 147 |  Crypto.com Exchange |
GRT/USD | $0.01966 | $16,638.76 | 04:57:08 08/06/2026 |
| 148 | Gate |
GRT/USDT | $0.01960 | $16,621.89 | 04:56:24 08/06/2026 |
| 149 | Niza.io |
GRT/EUR | $0.01961 | $16,436.00 | 05:00:11 08/06/2026 |
| 150 | LeveX |
GRT/USDT | $0.01962 | $14,189.55 | 05:00:11 08/06/2026 |
| 151 |  MGBX |
GRT/USDT | $0.01959 | $14,044.30 | 04:57:08 08/06/2026 |
| 152 |  Cryptomus |
GRT/USDT | $0.01968 | $12,233.81 | 05:00:10 08/06/2026 |
| 153 |  EXMO.ME |
GRT/USDC | $0.01960 | $10,547.29 | 05:00:11 08/06/2026 |
| 154 |  EXMO |
GRT/USDC | $0.01959 | $10,505.18 | 04:57:10 08/06/2026 |
| 155 |  BlueBit |
GRT/USDT | $0.01959 | $9,480.48 | 05:00:10 08/06/2026 |
| 156 |  CoinDCX |
GRT/INR | $0.02120 | $8,817.55 | 05:00:10 08/06/2026 |
| 157 | Crypto.com Exchange |
GRT/USDT | $0.01964 | $8,113.89 | 04:57:08 08/06/2026 |
| 158 |  Hibt |
GRT/USDT | $0.01963 | $7,654.50 | 04:48:08 08/06/2026 |
| 159 |  Bitbank |
GRT/JPY | $0.01973 | $7,366.28 | 04:57:11 08/06/2026 |
| 160 |  NexDAX |
GRT/USDT | $0.01959 | $7,088.18 | 05:00:07 08/06/2026 |
| 161 |  PrimeXBT |
GRT/USDT | $0.01965 | $6,853.83 | 05:00:16 08/06/2026 |
| 162 |  Kanga Exchange |
GRT/USDT | $0.01961 | $6,449.58 | 05:00:10 08/06/2026 |
| 163 |  Bitcoiva |
GRT/INR | $0.02000 | $6,322.97 | 05:00:10 08/06/2026 |
| 164 | Kanga Exchange |
GRT/USDC | $0.01960 | $6,267.89 | 05:00:10 08/06/2026 |
| 165 |  Bitstamp by Robinhood |
GRT/USD | $0.01962 | $6,229.33 | 04:59:53 08/06/2026 |
| 166 |  Flipster |
GRT/USDT | $0.01971 | $5,921.68 | 05:00:15 08/06/2026 |
| 167 |  Uniswap v2 |
WETH/GRT | $1,633.75 | $5,616.36 | 04:51:59 08/06/2026 |
| 168 | Coinbase Exchange |
GRT/GBP | $0.01985 | $4,845.71 | 04:57:00 08/06/2026 |
| 169 |  ICRYPEX |
GRT/USDT | $0.01929 | $4,606.13 | 05:00:09 08/06/2026 |
| 170 | Kraken |
GRT/GBP | $0.01958 | $4,512.86 | 04:59:54 08/06/2026 |
| 171 |  Coinone |
GRT/KRW | $0.01923 | $4,205.06 | 04:56:54 08/06/2026 |
| 172 |  BVOX |
GRT/USDT | $0.01959 | $4,149.74 | 04:57:09 08/06/2026 |
| 173 |  Bullish |
GRT/USDC | $0.01959 | $3,864.88 | 05:00:11 08/06/2026 |
| 174 |  Blynex |
GRT/USDT | $0.01961 | $3,805.39 | 05:00:10 08/06/2026 |
| 175 | HTX |
GRT/USDT | $0.01954 | $3,629.95 | 04:36:17 08/06/2026 |
| 176 |  WEEX |
GRT/USDT | $0.01959 | $3,388.38 | 04:57:10 08/06/2026 |
| 177 |  Binance.US |
GRT/USDT | $0.01959 | $3,242.01 | 04:59:23 08/06/2026 |
| 178 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.20 | 05:00:16 08/06/2026 |
| 179 | CoinEx |
GRT/USDC | $0.01970 | $2,761.72 | 04:59:53 08/06/2026 |
| 180 | Coinbase Exchange |
GRT/BTC | $0.01974 | $2,609.15 | 04:56:29 08/06/2026 |
| 181 | CoinEx |
GRT/BTC | $0.01962 | $2,595.61 | 04:59:23 08/06/2026 |
| 182 |  AEGET |
GRT/USDT | $0.01956 | $2,387.75 | 04:57:16 08/06/2026 |
| 183 | Bitcoiva |
GRT/USDT | $0.01959 | $2,356.20 | 05:00:10 08/06/2026 |
| 184 | CoinDCX |
GRT/USDT | $0.01963 | $2,068.03 | 05:00:10 08/06/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,632.77 | $2,061.46 | 04:58:11 08/06/2026 |
| 186 | Bitlo |
GRT/USDT | $0.01959 | $2,039.42 | 05:00:07 08/06/2026 |
| 187 | B2Z Exchange |
GRT/USDC | $0.01968 | $2,029.69 | 05:00:10 08/06/2026 |
| 188 | BITmarkets |
GRT/USDC | $0.01968 | $2,029.28 | 05:00:08 08/06/2026 |
| 189 |  MAX Exchange |
GRT/TWD | $0.01966 | $1,417.28 | 04:57:08 08/06/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.01964 | $1,305.08 | 05:00:12 08/06/2026 |
| 191 |  LATOKEN |
GRT/USDT | $0.01960 | $1,300.18 | 04:57:15 08/06/2026 |
| 192 | Bitrue |
GRT/USDT | $0.01961 | $1,215.29 | 04:57:09 08/06/2026 |
| 193 | Niza.io |
GRT/GBP | $0.01959 | $1,156.26 | 05:00:11 08/06/2026 |
| 194 |  Bitkub |
GRT/THB | $0.01950 | $925.16 | 04:57:08 08/06/2026 |
| 195 |  TRIV |
GRT/IDR | $0.01970 | $921.06 | 05:00:10 08/06/2026 |
| 196 | TRIV |
GRT/USDT | $0.01963 | $917.74 | 05:00:10 08/06/2026 |
| 197 |  Tebbit |
GRT/USDT | $0.01963 | $834.76 | 05:00:18 08/06/2026 |
| 198 |  Ndax |
GRT/CAD | $0.01972 | $771.64 | 05:00:11 08/06/2026 |
| 199 |  Gemini |
GRT/USD | $0.01950 | $690.30 | 04:59:54 08/06/2026 |
| 200 |  SushiSwap (Ethereum) |
WETH/GRT | $1,632.37 | $669.80 | 04:51:59 08/06/2026 |
| 201 |  Tokocrypto |
GRT/USDT | $0.01959 | $587.56 | 04:57:08 08/06/2026 |
| 202 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,628.77 | $574.96 | 04:56:02 08/06/2026 |
| 203 |  Young Platform |
GRT/EUR | $0.01967 | $525.90 | 05:00:10 08/06/2026 |
| 204 |  Ulink |
GRT/USDT | $0.1603 | $508.11 | 05:00:19 08/06/2026 |
| 205 |  NovaDAX |
GRT/BRL | $0.01191 | $437.59 | 10:03:07 02/06/2026 |
| 206 |  Bitso |
GRT/USD | $0.01970 | $437.21 | 04:58:56 08/06/2026 |
| 207 |  SunX |
GRT/USDT | $0.01965 | $370.64 | 05:00:17 08/06/2026 |
| 208 |  Bancor Network |
GRT/BNT | $0.01977 | $346.46 | 04:57:10 08/06/2026 |
| 209 | Bitstamp by Robinhood |
GRT/EUR | $0.02045 | $275.25 | 04:59:23 08/06/2026 |
| 210 | OKX |
GRT/USD | $0.02042 | $253.48 | 04:56:24 08/06/2026 |
| 211 |  Mercado Bitcoin |
GRT/BRL | $0.02029 | $205.63 | 04:57:08 08/06/2026 |
| 212 |  Indodax |
GRT/IDR | $0.02068 | $200.85 | 04:59:53 08/06/2026 |
| 213 | OKX |
GRT/EUR | $0.01967 | $150.32 | 04:56:24 08/06/2026 |
| 214 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,629.39 | $131.02 | 04:51:59 08/06/2026 |
| 215 | OKX |
GRT/USDC | $0.01950 | $129.80 | 04:56:53 08/06/2026 |
| 216 |  Binance TH |
GRT/USDT | $0.01959 | $108.10 | 04:57:10 08/06/2026 |
| 217 | Bitazza |
GRT/THB | $0.01966 | $95.27 | 05:00:12 08/06/2026 |
| 218 |  CoinJar |
GRT/AUD | $0.01954 | $78.14 | 05:01:02 08/06/2026 |
| 219 | CoinJar |
GRT/USD | $0.01953 | $78.12 | 05:01:02 08/06/2026 |
| 220 |  ZebPay |
GRT/INR | $0.02103 | $78.06 | 04:57:10 08/06/2026 |
| 221 |  ShibaSwap |
WETH/GRT | $1,612.63 | $42.40 | 02:16:59 08/06/2026 |
| 222 |  Unocoin |
GRT/INR | $0.1262 | $42.07 | 04:57:12 08/06/2026 |
| 223 |  Korbit |
GRT/KRW | $0.01881 | $33.95 | 04:54:11 08/06/2026 |
| 224 |  WazirX |
GRT/USDT | $0.01979 | $33.62 | 05:00:12 08/06/2026 |
| 225 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01963 | $31.40 | 02:25:20 08/06/2026 |
| 226 |  CEX.IO |
GRT/USD | $0.01962 | $17.44 | 04:54:08 08/06/2026 |
| 227 | CEX.IO |
GRT/EUR | $0.01968 | $16.54 | 04:54:08 08/06/2026 |
| 228 | CEX.IO |
GRT/USDT | $0.01959 | $16.49 | 04:54:08 08/06/2026 |
| 229 | WazirX |
GRT/INR | $0.02565 | $11.61 | 05:00:12 08/06/2026 |
| 230 | Binance.US |
GRT/USD | $0.02000 | $5.04 | 04:59:23 08/06/2026 |
| 231 | EXMO.ME |
GRT/USDT | $0.02019 | $4.99 | 05:00:11 08/06/2026 |
| 232 | EXMO |
GRT/USDT | $0.02019 | $4.99 | 04:57:10 08/06/2026 |
| 233 |  dYdX v4 |
GRT/USD | $0.02215 | $3.10 | 05:01:18 08/06/2026 |
| 234 |  Foxbit |
GRT/BRL | $0.02008 | $1.48 | 05:00:09 08/06/2026 |
| 235 | Crypto.com Exchange |
GRT/USD | $0.01948 | $1.27 | 04:18:21 08/06/2026 |
| 236 | HitBTC |
GRT/BTC | $0.02034 | $0 | 04:54:11 08/06/2026 |
| 237 | HitBTC |
GRT/USDC | $0.02822 | $0 | 04:54:11 08/06/2026 |
| 238 |  Independent Reserve |
GRT/AUD | $0.02314 | $0 | 05:00:08 08/06/2026 |
| 239 | Independent Reserve |
GRT/NZD | $0.02330 | $0 | 05:00:08 08/06/2026 |
| 240 | Independent Reserve |
GRT/SGD | $0.02334 | $0 | 05:00:08 08/06/2026 |
| 241 | Independent Reserve |
GRT/USD | $0.02334 | $0 | 05:00:08 08/06/2026 |
| 242 | Upbit |
GRT/BTC | $0.01921 | $0 | 04:56:23 08/06/2026 |
| 243 |  Bitbns |
GRT/INR | $0.01588 | $0 | 04:57:09 08/06/2026 |
| 244 |  Coinmetro |
GRT/USDT | $0.01964 | $0 | 05:00:08 08/06/2026 |
| 245 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 04:57:08 08/06/2026 |
| 246 | CoinJar |
GRT/GBP | $0.02755 | $0 | 05:01:02 08/06/2026 |
| 247 | CoinJar |
GRT/USDC | $0.02008 | $0 | 05:01:02 08/06/2026 |
| 248 |  FMFW.io |
GRT/BTC | $0.02036 | $0 | 04:57:08 08/06/2026 |
| 249 |  Giottus |
GRT/INR | $0.02187 | $0 | 04:39:08 08/06/2026 |
| 250 | Giottus |
GRT/USDT | $0.01959 | $0 | 04:39:08 08/06/2026 |
| 251 |  WOO X |
GRT/USDT | $0.01956 | $0 | 04:57:15 08/06/2026 |
| 252 | WOO X |
GRT/USDT | $0.01959 | $0 | 04:57:08 08/06/2026 |
| 253 |  LCX Exchange |
GRT/EUR | $0.02896 | $0 | 05:00:11 08/06/2026 |
| 254 |  ADEN |
GRT/USDT | $0.01965 | $0 | 05:03:48 08/06/2026 |
| 255 |  Gate US |
GRT/USDT | $0.01960 | $0 | 05:00:07 08/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 08/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,015,757 với tỷ giá $0.01956.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.