The Graph GRT
Xếp hạng #125
06:53:00 07/05/2026
Giá The Graph (GRT)
$0.02649 2.81%
0.0000003255 BTC
704 VND
Thấp: $0.02546
Cao: $0.02664
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02644 | $31,385,559 | 05:57:37 07/05/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02638 | $28,528,290 | 06:00:15 07/05/2026 |
| 3 |  Echobit |
GRT/USDT | $0.02641 | $27,104,973 | 05:57:16 07/05/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2121 | $22,422,175 | 06:00:15 07/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02641 | $11,501,827 | 05:57:16 07/05/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02629 | $8,600,756 | 06:00:07 07/05/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02640 | $8,593,770 | 05:57:10 07/05/2026 |
| 8 |  Binance |
GRT/USDT | $0.02643 | $8,077,133 | 05:54:16 07/05/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.02649 | $4,357,902 | 05:57:15 07/05/2026 |
| 10 |  BTCC |
GRT/USDT | $0.02648 | $3,980,107 | 05:57:16 07/05/2026 |
| 11 |  HTX |
GRT/USDT | $0.02643 | $3,152,913 | 05:59:54 07/05/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02641 | $3,004,286 | 05:57:19 07/05/2026 |
| 13 |  idax exchange |
GRT/USDT | $0.02635 | $2,841,468 | 06:00:17 07/05/2026 |
| 14 |  WHXEX |
GRT/USDT | $0.02635 | $2,841,168 | 06:00:16 07/05/2026 |
| 15 |  KTX |
GRT/USDT | $0.02639 | $2,810,876 | 06:00:10 07/05/2026 |
| 16 |  CoinW |
GRT/USDT | $0.02642 | $2,606,676 | 05:57:17 07/05/2026 |
| 17 |  Bibox |
GRT/USDT | $0.08320 | $2,477,104 | 06:00:11 07/05/2026 |
| 18 |  Bybit |
GRT/USDT | $0.02643 | $2,273,975 | 05:54:16 07/05/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.02640 | $2,262,706 | 05:57:15 07/05/2026 |
| 20 |  Hotcoin |
GRT/USDT | $0.02641 | $1,832,320 | 05:57:17 07/05/2026 |
| 21 |  BTSE |
GRT/USDT | $0.02646 | $1,676,083 | 05:57:24 07/05/2026 |
| 22 |  Ourbit |
GRT/USDT | $0.02641 | $1,660,846 | 05:57:16 07/05/2026 |
| 23 |  B2Z Exchange |
GRT/USD | $0.02636 | $1,616,151 | 06:00:15 07/05/2026 |
| 24 |  BITmarkets |
GRT/USDT | $0.02634 | $1,615,269 | 06:00:15 07/05/2026 |
| 25 | Binance |
GRT/USDT | $0.02641 | $1,589,346 | 05:56:54 07/05/2026 |
| 26 |  MEXC |
GRT/USDT | $0.02640 | $1,566,552 | 05:57:16 07/05/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.02641 | $1,474,236 | 05:57:16 07/05/2026 |
| 28 |  OneEx |
GRT/USDT | $0.02640 | $1,466,167 | 06:00:07 07/05/2026 |
| 29 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,637 | 06:00:15 07/05/2026 |
| 30 |  KuCoin |
GRT/USDT | $0.02646 | $1,164,572 | 05:57:18 07/05/2026 |
| 31 |  NovaEx |
GRT/USDT | $0.02637 | $1,143,419 | 06:00:16 07/05/2026 |
| 32 |  Ju.com |
GRT/USDT | $0.02639 | $1,023,660 | 06:00:08 07/05/2026 |
| 33 |  Deepcoin |
GRT/USDT | $0.02640 | $1,000,922 | 05:57:15 07/05/2026 |
| 34 |  Toobit |
GRT/USDT | $0.02643 | $933,930 | 05:57:16 07/05/2026 |
| 35 | BTCC |
GRT/USDT | $0.02646 | $795,297 | 05:57:12 07/05/2026 |
| 36 |  4E |
GRT/USDT | $0.02639 | $786,572 | 06:00:09 07/05/2026 |
| 37 | B2Z Exchange |
GRT/USD | $0.02640 | $750,888 | 06:00:10 07/05/2026 |
| 38 | BITmarkets |
GRT/USD | $0.02640 | $750,879 | 06:00:08 07/05/2026 |
| 39 | KTX |
GRT/USDT | $0.02636 | $741,184 | 06:00:15 07/05/2026 |
| 40 |  OrangeX |
GRT/USDT | $0.02640 | $712,832 | 05:54:09 07/05/2026 |
| 41 |  EasiCoin |
GRT/USDT | $0.02635 | $700,348 | 06:00:15 07/05/2026 |
| 42 |  Bitcastle |
GRT/USDT | $0.02636 | $687,253 | 06:00:19 07/05/2026 |
| 43 |  Upbit |
GRT/KRW | $0.02691 | $648,620 | 05:56:53 07/05/2026 |
| 44 |  Bitop |
GRT/USDT | $0.02641 | $637,477 | 06:00:15 07/05/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.02570 | $613,846 | 05:59:23 07/05/2026 |
| 46 |  Websea |
GRT/USDT | $0.02644 | $596,600 | 05:57:09 07/05/2026 |
| 47 |  Pionex |
GRT/USDT | $0.02644 | $571,665 | 05:57:08 07/05/2026 |
| 48 |  YEX |
GRT/USDT | $0.02636 | $569,275 | 06:00:17 07/05/2026 |
| 49 |  Phemex |
GRT/USDT | $0.02640 | $562,731 | 05:57:09 07/05/2026 |
| 50 |  BitMart |
GRT/USDT | $0.02643 | $558,114 | 05:57:10 07/05/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.02641 | $526,720 | 05:54:16 07/05/2026 |
| 52 |  Coinlocally |
GRT/USDT | $0.02635 | $522,578 | 06:00:17 07/05/2026 |
| 53 | Phemex |
GRT/USDT | $0.02640 | $512,780 | 05:57:17 07/05/2026 |
| 54 |  AstralX |
GRT/USDT | $0.02642 | $504,205 | 06:00:10 07/05/2026 |
| 55 |  Picol |
GRT/USDT | $0.02638 | $503,923 | 06:00:11 07/05/2026 |
| 56 | WhiteBIT |
GRT/USDT | $0.02646 | $472,772 | 05:57:07 07/05/2026 |
| 57 | CoinW |
GRT/USDT | $0.02644 | $438,642 | 05:57:07 07/05/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.02640 | $418,870 | 06:00:16 07/05/2026 |
| 59 |  DigiFinex |
GRT/USDT | $0.02649 | $377,145 | 06:00:16 07/05/2026 |
| 60 |  Cofinex |
GRT/USDT | $0.02640 | $368,527 | 06:00:22 07/05/2026 |
| 61 |  Bitget |
GRT/USDT | $0.02639 | $368,492 | 05:54:16 07/05/2026 |
| 62 |  BlockFin |
GRT/USDT | $0.02644 | $357,585 | 05:57:07 07/05/2026 |
| 63 |  P2B |
GRT/USDT | $0.02644 | $356,897 | 05:54:14 07/05/2026 |
| 64 | BlockFin |
GRT/USDT | $0.02640 | $356,273 | 05:57:15 07/05/2026 |
| 65 | Binance |
GRT/TRY | $0.02640 | $339,686 | 05:56:54 07/05/2026 |
| 66 | Hotcoin |
GRT/USDT | $0.02641 | $335,713 | 05:45:05 07/05/2026 |
| 67 |  Bitrue |
GRT/USDT | $0.02643 | $335,107 | 05:57:17 07/05/2026 |
| 68 |  VOOX Exchange |
GRT/USDT | $0.02642 | $328,526 | 05:57:17 07/05/2026 |
| 69 | Bybit |
GRT/USDT | $0.02643 | $328,359 | 05:54:10 07/05/2026 |
| 70 |  Gleec BTC |
GRT/USDT | $0.02640 | $327,426 | 06:00:09 07/05/2026 |
| 71 |  HitBTC |
GRT/USDT | $0.02640 | $327,421 | 06:00:17 07/05/2026 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.02640 | $327,347 | 06:00:10 07/05/2026 |
| 73 | LBank |
GRT/USDT | $0.02641 | $317,548 | 05:57:10 07/05/2026 |
| 74 | Ourbit |
GRT/USDT | $0.02644 | $303,844 | 05:54:08 07/05/2026 |
| 75 |  GroveX |
GRT/USDT | $0.02639 | $287,153 | 05:51:11 07/05/2026 |
| 76 |  Coinbase Exchange |
GRT/USD | $0.02640 | $283,899 | 05:56:59 07/05/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.02639 | $269,675 | 06:00:12 07/05/2026 |
| 78 |  BtcTurk | Kripto |
GRT/TRY | $0.02644 | $268,158 | 05:59:53 07/05/2026 |
| 79 | XT.COM |
GRT/USDT | $0.02644 | $262,763 | 05:57:10 07/05/2026 |
| 80 | Tapbit |
GRT/USDT | $0.02642 | $260,981 | 05:57:08 07/05/2026 |
| 81 |  Binance TR |
GRT/TRY | $0.02640 | $239,317 | 05:57:12 07/05/2026 |
| 82 | Toobit |
GRT/USDT | $0.02643 | $225,684 | 05:57:11 07/05/2026 |
| 83 |  BloFin |
GRT/USDT | $0.02648 | $213,631 | 05:54:11 07/05/2026 |
| 84 |  Kraken |
GRT/USD | $0.02644 | $213,560 | 05:59:54 07/05/2026 |
| 85 |  Gate |
GRT/USDT | $0.02645 | $201,440 | 05:57:19 07/05/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.02644 | $193,496 | 05:57:07 07/05/2026 |
| 87 |  Bitazza |
GRT/USDT | $0.02642 | $188,993 | 06:00:11 07/05/2026 |
| 88 |  BitradeX |
GRT/USDT | $0.02630 | $176,759 | 05:57:07 07/05/2026 |
| 89 |  CoinTR |
GRT/TRY | $0.02640 | $170,205 | 05:57:08 07/05/2026 |
| 90 |  Millionero |
GRT/USDT | $0.02643 | $170,205 | 05:54:08 07/05/2026 |
| 91 | BloFin |
GRT/USDT | $0.02642 | $160,189 | 05:54:16 07/05/2026 |
| 92 |  ASTX |
GRT/USDT | $0.02639 | $158,416 | 06:00:08 07/05/2026 |
| 93 | WhiteBIT |
GRT/USDC | $0.02639 | $143,474 | 05:57:07 07/05/2026 |
| 94 | FameEX |
GRT/USDT | $0.02643 | $140,415 | 05:57:07 07/05/2026 |
| 95 |  Bithumb |
GRT/KRW | $0.02684 | $136,115 | 05:59:54 07/05/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.02641 | $116,105 | 06:00:07 07/05/2026 |
| 97 | Deepcoin |
GRT/USDT | $0.02643 | $114,208 | 05:57:10 07/05/2026 |
| 98 |  Paribu |
GRT/TRY | $0.02644 | $113,043 | 06:01:23 07/05/2026 |
| 99 |  SuperEx |
GRT/USDT | $0.02639 | $105,114 | 05:57:13 07/05/2026 |
| 100 |  AscendEX |
GRT/USDT | $0.02650 | $104,841 | 05:54:11 07/05/2026 |
| 101 | Pionex |
GRT/USDT | $0.02641 | $99,395.45 | 05:57:16 07/05/2026 |
| 102 | KuCoin |
GRT/USDT | $0.02646 | $97,368.85 | 05:59:23 07/05/2026 |
| 103 |  BitGW Exchange |
GRT/USDT | $0.02642 | $95,608.08 | 06:00:07 07/05/2026 |
| 104 | Millionero |
GRT/USDT | $0.02637 | $93,900.38 | 06:00:22 07/05/2026 |
| 105 |  Bitstamp by Robinhood |
GRT/USD | $0.02641 | $91,947.47 | 05:59:53 07/05/2026 |
| 106 |  Gems Trade |
GRT/USDT | $0.02642 | $90,429.19 | 05:45:10 07/05/2026 |
| 107 |  OKX |
GRT/USDT | $0.02642 | $89,155.36 | 05:56:54 07/05/2026 |
| 108 |  BingX |
GRT/USDT | $0.02643 | $85,414.65 | 05:57:07 07/05/2026 |
| 109 |  SecondBTC |
GRT/USDT | $0.02642 | $82,317.06 | 06:00:07 07/05/2026 |
| 110 | BYDFi |
GRT/USDT | $0.02650 | $80,121.66 | 05:54:10 07/05/2026 |
| 111 | Bitbaby |
GRT/USDT | $0.02640 | $78,377.85 | 05:57:14 07/05/2026 |
| 112 | MEXC |
GRT/USDT | $0.02644 | $73,381.06 | 05:57:09 07/05/2026 |
| 113 | VOOX Exchange |
GRT/USDT | $0.02640 | $73,084.32 | 05:57:07 07/05/2026 |
| 114 | Gate |
GRT/USDT | $0.02646 | $71,780.25 | 05:56:54 07/05/2026 |
| 115 |  Bitunix |
GRT/USDT | $0.02644 | $67,859.19 | 05:57:07 07/05/2026 |
| 116 | Millionero |
GRT/USDC | $0.02642 | $66,490.55 | 05:54:08 07/05/2026 |
| 117 | Biconomy.com |
GRT/USDC | $0.02644 | $66,351.44 | 05:57:07 07/05/2026 |
| 118 |  PointPay |
GRT/USDT | $0.02643 | $65,621.20 | 05:57:10 07/05/2026 |
| 119 |  Bitvavo |
GRT/EUR | $0.02642 | $65,596.97 | 05:57:08 07/05/2026 |
| 120 |  KCEX |
GRT/USDT | $0.02644 | $65,193.29 | 05:57:07 07/05/2026 |
| 121 | Bitrue |
GRT/XRP | $0.02646 | $64,363.37 | 05:57:09 07/05/2026 |
| 122 | Bitrue |
GRT/USDC | $0.02643 | $63,360.88 | 05:57:09 07/05/2026 |
| 123 | Coinbase Exchange |
GRT/EUR | $0.02644 | $58,919.63 | 05:56:59 07/05/2026 |
| 124 | MEXC |
GRT/USDC | $0.02646 | $57,177.10 | 05:57:09 07/05/2026 |
| 125 |  LeveX |
GRT/USDT | $0.02636 | $55,448.12 | 06:00:16 07/05/2026 |
| 126 |  Niza.io |
GRT/USD | $0.02644 | $52,757.48 | 06:00:11 07/05/2026 |
| 127 |  BitTap |
GRT/USDT | $0.02636 | $52,723.96 | 06:00:16 07/05/2026 |
| 128 | Kraken |
GRT/EUR | $0.02648 | $52,557.67 | 05:59:54 07/05/2026 |
| 129 | HTX |
GRT/USDT | $0.02639 | $52,545.78 | 05:57:16 07/05/2026 |
| 130 | Binance |
GRT/USDC | $0.02648 | $51,500.48 | 05:56:54 07/05/2026 |
| 131 |  Bit2Me |
GRT/EUR | $0.02647 | $51,051.18 | 05:57:07 07/05/2026 |
| 132 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,799.36 | 06:00:11 07/05/2026 |
| 133 |  CEEX exchange |
GRT/USDT | $0.02639 | $48,991.62 | 06:00:08 07/05/2026 |
| 134 | BtcTurk | Kripto |
GRT/USDT | $0.02671 | $47,909.80 | 05:59:53 07/05/2026 |
| 135 | ASTX |
GRT/USDT | $0.02635 | $45,918.58 | 06:00:16 07/05/2026 |
| 136 |  BiFinance |
GRT/USDT | $0.02644 | $44,679.52 | 05:57:11 07/05/2026 |
| 137 | CoinTR |
GRT/USDT | $0.02620 | $43,667.24 | 05:57:08 07/05/2026 |
| 138 |  LATOKEN |
GRT/USDT | $0.02657 | $41,849.70 | 05:57:09 07/05/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,349.32 | $40,720.10 | 04:41:14 07/05/2026 |
| 140 |  Kanga Exchange |
GRT/USDT | $0.02642 | $40,145.61 | 06:00:07 07/05/2026 |
| 141 | B2Z Exchange |
GRT/USDT | $0.02641 | $38,385.28 | 06:00:10 07/05/2026 |
| 142 | BITmarkets |
GRT/USDT | $0.02641 | $38,383.64 | 06:00:08 07/05/2026 |
| 143 | BTSE |
GRT/USDT | $0.02641 | $37,889.81 | 05:48:07 07/05/2026 |
| 144 | Kanga Exchange |
GRT/USDC | $0.02642 | $35,342.40 | 06:00:07 07/05/2026 |
| 145 |  BitDelta |
GRT/USDT | $0.02639 | $33,903.31 | 06:00:07 07/05/2026 |
| 146 | WhiteBIT |
GRT/EUR | $0.02640 | $33,159.65 | 05:57:07 07/05/2026 |
| 147 | Bitget |
GRT/USDT | $0.02646 | $29,986.08 | 05:54:12 07/05/2026 |
| 148 |  Cryptomus |
GRT/USDT | $0.02645 | $29,434.99 | 06:00:10 07/05/2026 |
| 149 |  EXMO |
GRT/USDT | $0.02641 | $27,060.50 | 05:57:10 07/05/2026 |
| 150 |  EXMO.ME |
GRT/USDT | $0.02641 | $27,060.50 | 05:57:10 07/05/2026 |
| 151 |  AllinX |
GRT/USDT | $0.02639 | $26,370.35 | 06:00:09 07/05/2026 |
| 152 |  CoinEx |
GRT/USDT | $0.02643 | $25,124.78 | 05:59:53 07/05/2026 |
| 153 |  MGBX |
GRT/USDT | $0.02644 | $24,332.66 | 05:57:08 07/05/2026 |
| 154 |  Bitkub |
GRT/THB | $0.02606 | $22,934.24 | 05:57:07 07/05/2026 |
| 155 |  CoinUp.io |
GRT/USDT | $0.02643 | $21,466.35 | 05:57:08 07/05/2026 |
| 156 |  Bitbank |
GRT/JPY | $0.02665 | $19,139.65 | 05:57:09 07/05/2026 |
| 157 | Coinbase Exchange |
GRT/GBP | $0.02651 | $18,415.48 | 05:56:30 07/05/2026 |
| 158 |  Uniswap v2 |
WETH/GRT | $2,349.19 | $16,946.74 | 05:41:59 07/05/2026 |
| 159 |  Bullish |
GRT/USDC | $0.02650 | $15,182.03 | 05:57:09 07/05/2026 |
| 160 |  PrimeXBT |
GRT/USDT | $0.02638 | $14,881.39 | 06:00:15 07/05/2026 |
| 161 | LeveX |
GRT/USDT | $0.02642 | $14,477.35 | 06:00:07 07/05/2026 |
| 162 | EXMO |
GRT/USDC | $0.02642 | $13,055.65 | 05:57:10 07/05/2026 |
| 163 | EXMO.ME |
GRT/USDC | $0.02642 | $13,055.65 | 05:57:10 07/05/2026 |
| 164 | Niza.io |
GRT/EUR | $0.02647 | $13,007.90 | 06:00:11 07/05/2026 |
| 165 |  BlueBit |
GRT/USDT | $0.02649 | $12,793.42 | 06:00:08 07/05/2026 |
| 166 |  WEEX |
GRT/USDT | $0.02644 | $12,755.84 | 05:57:10 07/05/2026 |
| 167 |  Crypto.com Exchange |
GRT/USD | $0.02652 | $11,529.84 | 05:57:07 07/05/2026 |
| 168 |  Nonkyc.io Exchange |
GRT/USDT | $0.02641 | $11,132.90 | 06:00:10 07/05/2026 |
| 169 | Coinbase Exchange |
GRT/BTC | $0.02603 | $10,200.03 | 05:56:30 07/05/2026 |
| 170 |  XBO.com |
GRT/USDT | $0.02646 | $10,068.15 | 05:54:09 07/05/2026 |
| 171 |  Hibt |
GRT/USDT | $0.02643 | $8,926.51 | 05:57:09 07/05/2026 |
| 172 |  Bitcoiva |
GRT/INR | $0.02683 | $8,625.63 | 06:00:08 07/05/2026 |
| 173 |  NexDAX |
GRT/USDT | $0.02637 | $8,302.30 | 06:00:10 07/05/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,343.77 | $7,724.75 | 04:36:59 07/05/2026 |
| 175 |  ICRYPEX |
GRT/USDT | $0.02669 | $7,025.31 | 06:00:09 07/05/2026 |
| 176 |  BVOX |
GRT/USDT | $0.02641 | $5,800.71 | 05:57:07 07/05/2026 |
| 177 |  Blynex |
GRT/USDT | $0.02644 | $5,325.06 | 06:00:07 07/05/2026 |
| 178 | Kraken |
GRT/XBT | $0.02652 | $5,275.14 | 05:59:24 07/05/2026 |
| 179 |  CoinDCX |
GRT/INR | $0.02738 | $4,918.48 | 05:54:07 07/05/2026 |
| 180 | Crypto.com Exchange |
GRT/USDT | $0.02658 | $4,485.38 | 05:57:07 07/05/2026 |
| 181 | OKX |
GRT/EUR | $0.02665 | $4,143.85 | 05:56:54 07/05/2026 |
| 182 |  Gemini |
GRT/USD | $0.02630 | $3,791.88 | 05:59:53 07/05/2026 |
| 183 |  AEGET |
GRT/USDT | $0.02635 | $3,782.00 | 06:00:17 07/05/2026 |
| 184 | Bitstamp by Robinhood |
GRT/EUR | $0.02582 | $3,506.58 | 05:59:23 07/05/2026 |
| 185 |  Tokocrypto |
GRT/USDT | $0.02644 | $3,439.19 | 05:57:08 07/05/2026 |
| 186 | Bitcoiva |
GRT/USDT | $0.02639 | $3,331.35 | 06:00:08 07/05/2026 |
| 187 |  MAX Exchange |
GRT/TWD | $0.02635 | $3,157.79 | 05:57:07 07/05/2026 |
| 188 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.94 | 06:00:16 07/05/2026 |
| 189 | Kraken |
GRT/GBP | $0.02624 | $3,122.23 | 05:59:54 07/05/2026 |
| 190 | B2Z Exchange |
GRT/USDC | $0.02640 | $3,018.52 | 06:00:10 07/05/2026 |
| 191 | BITmarkets |
GRT/USDC | $0.02640 | $3,018.16 | 06:00:08 07/05/2026 |
| 192 |  Korbit |
GRT/KRW | $0.02697 | $2,698.39 | 06:00:08 07/05/2026 |
| 193 |  Binance TH |
GRT/USDT | $0.02644 | $2,448.51 | 05:57:10 07/05/2026 |
| 194 |  Bitlo |
GRT/USDT | $0.02639 | $2,276.72 | 06:00:07 07/05/2026 |
| 195 |  dYdX v4 |
GRT/USD | $0.02632 | $2,192.46 | 06:04:20 07/05/2026 |
| 196 |  Independent Reserve |
GRT/AUD | $0.02782 | $1,906.67 | 06:00:11 07/05/2026 |
| 197 | Bitazza |
GRT/THB | $0.02624 | $1,825.57 | 06:00:11 07/05/2026 |
| 198 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,350.95 | $1,794.92 | 04:39:37 07/05/2026 |
| 199 | Bitlo |
GRT/TRY | $0.02653 | $1,765.14 | 06:00:07 07/05/2026 |
| 200 | Bitrue |
GRT/USDT | $0.02644 | $1,727.89 | 05:57:09 07/05/2026 |
| 201 | CoinDCX |
GRT/USDT | $0.02646 | $1,402.03 | 05:54:07 07/05/2026 |
| 202 |  TRIV |
GRT/IDR | $0.02651 | $1,294.54 | 06:00:13 07/05/2026 |
| 203 | TRIV |
GRT/USDT | $0.02642 | $1,294.54 | 06:00:13 07/05/2026 |
| 204 |  Coinone |
GRT/KRW | $0.02668 | $1,149.70 | 05:59:53 07/05/2026 |
| 205 |  Bitso |
GRT/USD | $0.02647 | $1,121.72 | 05:59:53 07/05/2026 |
| 206 |  Tothemoon |
GRT/USDT | $0.02643 | $1,117.24 | 06:00:12 07/05/2026 |
| 207 |  Tebbit |
GRT/USDT | $0.02635 | $1,107.33 | 06:00:17 07/05/2026 |
| 208 | Niza.io |
GRT/GBP | $0.02624 | $779.08 | 06:00:11 07/05/2026 |
| 209 |  SushiSwap (Ethereum) |
WETH/GRT | $2,338.00 | $741.30 | 04:39:59 07/05/2026 |
| 210 |  Bancor Network |
GRT/BNT | $0.02645 | $704.44 | 05:57:10 07/05/2026 |
| 211 |  Mercado Bitcoin |
GRT/BRL | $0.02632 | $627.98 | 06:00:10 07/05/2026 |
| 212 |  Ndax |
GRT/CAD | $0.02640 | $438.91 | 06:00:07 07/05/2026 |
| 213 |  SunX |
GRT/USDT | $0.02637 | $374.02 | 06:00:18 07/05/2026 |
| 214 |  Flipster |
GRT/USDT | $0.02641 | $358.14 | 06:00:15 07/05/2026 |
| 215 |  Young Platform |
GRT/EUR | $0.02644 | $341.01 | 06:00:10 07/05/2026 |
| 216 |  Binance.US |
GRT/USDT | $0.02600 | $329.02 | 05:59:53 07/05/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,349.35 | $317.00 | 04:32:47 07/05/2026 |
| 218 |  Indodax |
GRT/IDR | $0.02570 | $303.86 | 06:02:23 07/05/2026 |
| 219 |  Ulink |
GRT/USDT | $0.02636 | $164.67 | 06:00:19 07/05/2026 |
| 220 |  Foxbit |
GRT/BRL | $0.02608 | $154.10 | 06:00:07 07/05/2026 |
| 221 |  ZebPay |
GRT/INR | $0.02704 | $122.99 | 06:00:10 07/05/2026 |
| 222 |  Giottus |
GRT/USDT | $0.02650 | $118.79 | 05:33:07 07/05/2026 |
| 223 | Giottus |
GRT/INR | $0.02644 | $118.01 | 05:33:07 07/05/2026 |
| 224 |  NovaDAX |
GRT/BRL | $0.02632 | $106.25 | 06:00:09 07/05/2026 |
| 225 |  Coincheck |
GRT/JPY | $0.02405 | $97.70 | 05:57:08 07/05/2026 |
| 226 | Binance.US |
GRT/USD | $0.02610 | $69.93 | 05:59:53 07/05/2026 |
| 227 |  WazirX |
GRT/INR | $0.02802 | $65.20 | 06:00:11 07/05/2026 |
| 228 |  ShibaSwap |
WETH/GRT | $2,357.20 | $45.42 | 04:32:23 07/05/2026 |
| 229 | WazirX |
GRT/USDT | $0.02589 | $36.01 | 06:00:11 07/05/2026 |
| 230 |  CEX.IO |
GRT/USDT | $0.02645 | $33.87 | 05:57:07 07/05/2026 |
| 231 | CEX.IO |
GRT/EUR | $0.02655 | $26.95 | 05:57:07 07/05/2026 |
| 232 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02591 | $26.11 | 23:59:56 06/05/2026 |
| 233 | CEX.IO |
GRT/USD | $0.02647 | $18.37 | 05:57:07 07/05/2026 |
| 234 |  Unocoin |
GRT/INR | $0.1269 | $15.51 | 05:54:11 07/05/2026 |
| 235 | Crypto.com Exchange |
GRT/USD | $0.02630 | $1.00 | 05:57:18 07/05/2026 |
| 236 | HitBTC |
GRT/BTC | $0.02701 | $0 | 06:00:17 07/05/2026 |
| 237 | HitBTC |
GRT/USDC | $0.02505 | $0 | 06:00:17 07/05/2026 |
| 238 |  zondacrypto |
GRT/USDC | $0.009796 | $0 | 06:00:10 07/05/2026 |
| 239 | Independent Reserve |
GRT/NZD | $0.02797 | $0 | 06:00:11 07/05/2026 |
| 240 | Independent Reserve |
GRT/SGD | $0.02797 | $0 | 06:00:11 07/05/2026 |
| 241 | Independent Reserve |
GRT/USD | $0.02796 | $0 | 06:00:11 07/05/2026 |
| 242 | Upbit |
GRT/BTC | $0.02648 | $0 | 05:56:53 07/05/2026 |
| 243 |  Bitbns |
GRT/INR | $0.04231 | $0 | 05:54:11 07/05/2026 |
| 244 |  Coinmetro |
GRT/USDT | $0.02641 | $0 | 06:00:09 07/05/2026 |
| 245 | Mandala Exchange |
GRT/USDC | $0.02505 | $0 | 06:00:10 07/05/2026 |
| 246 |  CoinJar |
GRT/AUD | $0.02432 | $0 | 06:00:26 07/05/2026 |
| 247 | CoinJar |
GRT/GBP | $0.02442 | $0 | 06:00:26 07/05/2026 |
| 248 | CoinJar |
GRT/USD | $0.02440 | $0 | 06:00:26 07/05/2026 |
| 249 | CoinJar |
GRT/USDC | $0.02419 | $0 | 06:00:26 07/05/2026 |
| 250 |  FMFW.io |
GRT/BTC | $0.02702 | $0 | 05:57:10 07/05/2026 |
| 251 |  WOO X |
GRT/USDT | $0.02635 | $0 | 06:00:15 07/05/2026 |
| 252 | WOO X |
GRT/USDT | $0.02639 | $0 | 06:00:10 07/05/2026 |
| 253 |  LCX Exchange |
GRT/EUR | $0.02956 | $0 | 05:57:07 07/05/2026 |
| 254 |  ADEN |
GRT/USDT | $0.02627 | $0 | 06:03:49 07/05/2026 |
| 255 |  Gate US |
GRT/USDT | $0.02643 | $0 | 06:00:07 07/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:37 07/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,385,559 với tỷ giá $0.02644.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.