The Graph GRT
Xếp hạng #129
15:09:00 13/07/2026
Giá The Graph (GRT)
$0.01734 -1.01%
0.0000002754 BTC
456 VND
Thấp: $0.01703
Cao: $0.01769
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,407,849 | 14:57:15 13/07/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01730 | $4,715,104 | 14:51:16 13/07/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01729 | $4,714,611 | 15:00:18 13/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01730 | $4,714,579 | 15:00:16 13/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01729 | $3,021,611 | 14:57:11 13/07/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.01730 | $1,725,232 | 14:57:15 13/07/2026 |
| 7 |  Binance |
GRT/USDT | $0.01731 | $1,714,833 | 14:54:16 13/07/2026 |
| 8 |  HTX |
GRT/USDT | $0.01730 | $1,705,183 | 14:59:55 13/07/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01730 | $1,695,924 | 14:57:07 13/07/2026 |
| 10 |  BitDelta |
GRT/USDT | $0.01739 | $1,571,649 | 15:00:07 13/07/2026 |
| 11 |  B2Z Exchange |
GRT/USD | $0.01729 | $1,491,224 | 15:00:15 13/07/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01734 | $1,486,738 | 14:57:19 13/07/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,803 | 15:00:17 13/07/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01727 | $1,431,192 | 15:00:15 13/07/2026 |
| 15 |  AstralX |
GRT/USDT | $0.01739 | $1,087,194 | 15:00:07 13/07/2026 |
| 16 |  Coinlocally |
GRT/USDT | $0.01731 | $1,018,120 | 15:00:17 13/07/2026 |
| 17 |  Ju.com |
GRT/USDT | $0.01723 | $1,005,684 | 14:06:24 13/07/2026 |
| 18 |  WOO X Pro |
GRT/USDT | $0.01732 | $911,318 | 15:00:16 13/07/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.01723 | $760,778 | 14:57:15 13/07/2026 |
| 20 |  OneEx |
GRT/USDT | $0.01735 | $755,173 | 15:00:12 13/07/2026 |
| 21 |  KTX |
GRT/USDT | $0.01730 | $726,361 | 15:00:16 13/07/2026 |
| 22 |  YEX |
GRT/USDT | $0.01730 | $725,315 | 15:00:17 13/07/2026 |
| 23 |  BitMart |
GRT/USDT | $0.01732 | $687,283 | 14:57:12 13/07/2026 |
| 24 |  FameEX |
GRT/USDT | $0.01730 | $662,211 | 14:57:18 13/07/2026 |
| 25 |  CoinW |
GRT/USDT | $0.01731 | $601,275 | 14:57:18 13/07/2026 |
| 26 | KTX |
GRT/USDT | $0.01736 | $584,921 | 15:00:07 13/07/2026 |
| 27 |  ICRYPEX |
GRT/USDT | $0.01619 | $577,684 | 15:00:10 13/07/2026 |
| 28 |  MEXC |
GRT/USDT | $0.01730 | $544,675 | 14:57:16 13/07/2026 |
| 29 | B2Z Exchange |
GRT/USD | $0.01732 | $499,475 | 15:00:07 13/07/2026 |
| 30 | BITmarkets |
GRT/USD | $0.01732 | $499,473 | 15:00:12 13/07/2026 |
| 31 |  Tapbit |
GRT/USDT | $0.01731 | $478,590 | 14:57:15 13/07/2026 |
| 32 |  Bybit |
GRT/USDT | $0.01732 | $471,067 | 14:54:16 13/07/2026 |
| 33 |  Deepcoin |
GRT/USDT | $0.01730 | $435,252 | 14:57:15 13/07/2026 |
| 34 |  EasiCoin |
GRT/USDT | $0.01730 | $407,563 | 15:00:16 13/07/2026 |
| 35 | Ju.com |
GRT/USDT | $0.01719 | $351,963 | 13:09:07 13/07/2026 |
| 36 | Binance |
GRT/USDT | $0.01735 | $343,694 | 14:56:42 13/07/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.01669 | $334,780 | 14:59:53 13/07/2026 |
| 38 |  Toobit |
GRT/USDT | $0.01730 | $316,592 | 14:57:16 13/07/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.01734 | $283,804 | 14:56:58 13/07/2026 |
| 40 |  Zoomex |
GRT/USDT | $0.01731 | $280,773 | 14:57:15 13/07/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.01730 | $244,301 | 14:57:17 13/07/2026 |
| 42 |  Phemex |
GRT/USDT | $0.01738 | $213,161 | 14:57:08 13/07/2026 |
| 43 |  Upbit |
GRT/KRW | $0.01723 | $193,292 | 14:56:23 13/07/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.01730 | $190,425 | 15:00:20 13/07/2026 |
| 45 |  BlockFin |
GRT/USDT | $0.01734 | $184,892 | 14:57:11 13/07/2026 |
| 46 | Tapbit |
GRT/USDT | $0.01733 | $184,685 | 14:57:07 13/07/2026 |
| 47 |  Bitazza |
GRT/USDT | $0.01733 | $181,749 | 15:00:08 13/07/2026 |
| 48 |  CoinTR |
GRT/TRY | $0.01736 | $173,759 | 14:57:11 13/07/2026 |
| 49 |  BTCC |
GRT/USDT | $0.01734 | $170,241 | 14:57:10 13/07/2026 |
| 50 |  4E |
GRT/USDT | $0.01734 | $170,204 | 15:00:07 13/07/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.01731 | $140,100 | 14:54:15 13/07/2026 |
| 52 |  x.me Exchange |
GRT/USDT | $0.01731 | $137,103 | 14:57:18 13/07/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.01733 | $136,944 | 14:51:10 13/07/2026 |
| 54 |  Pionex |
GRT/USDT | $0.01733 | $133,067 | 14:57:12 13/07/2026 |
| 55 |  Websea |
GRT/USDT | $0.01738 | $128,775 | 14:54:08 13/07/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.01729 | $124,273 | 14:57:17 13/07/2026 |
| 57 |  Picol |
GRT/USDT | $0.01734 | $117,452 | 15:00:08 13/07/2026 |
| 58 |  BloFin |
GRT/USDT | $0.01732 | $111,055 | 14:51:11 13/07/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.01733 | $104,822 | 14:57:10 13/07/2026 |
| 60 |  Cofinex |
GRT/USDT | $0.01730 | $102,312 | 15:00:15 13/07/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.01730 | $98,400.53 | 15:00:15 13/07/2026 |
| 62 | Phemex |
GRT/USDT | $0.01726 | $97,849.65 | 14:57:17 13/07/2026 |
| 63 | CoinW |
GRT/USDT | $0.01732 | $97,775.56 | 14:48:10 13/07/2026 |
| 64 | Bitbase |
GRT/USDT | $0.01729 | $95,733.03 | 14:45:18 13/07/2026 |
| 65 |  CEEX exchange |
GRT/USDT | $0.01729 | $92,088.20 | 15:00:08 13/07/2026 |
| 66 |  BitGW Exchange |
GRT/USDT | $0.01737 | $90,025.08 | 15:00:08 13/07/2026 |
| 67 |  OKX |
GRT/USDT | $0.01735 | $89,500.00 | 14:56:24 13/07/2026 |
| 68 |  LBank |
GRT/USDT | $0.01734 | $86,808.02 | 14:57:08 13/07/2026 |
| 69 |  Gems Trade |
GRT/USDT | $0.01832 | $84,853.91 | 09:09:09 07/07/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.01738 | $84,165.07 | 15:00:17 13/07/2026 |
| 71 |  SuperEx |
GRT/USDT | $0.01739 | $82,906.16 | 15:00:12 13/07/2026 |
| 72 |  Bitunix |
GRT/USDT | $0.01733 | $73,371.01 | 14:57:12 13/07/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.01733 | $72,625.36 | 15:00:12 13/07/2026 |
| 74 |  P2B |
GRT/USDT | $0.01733 | $72,432.37 | 14:57:17 13/07/2026 |
| 75 |  KCEX |
GRT/USDT | $0.01731 | $70,888.87 | 14:57:15 13/07/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.01732 | $70,603.17 | 15:00:08 13/07/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.01732 | $70,603.17 | 15:00:08 13/07/2026 |
| 78 |  Gleec BTC |
GRT/USDT | $0.01732 | $70,603.17 | 15:00:07 13/07/2026 |
| 79 |  BitradeX |
GRT/USDT | $0.01729 | $70,357.63 | 14:54:07 13/07/2026 |
| 80 |  Biconomy.com |
GRT/USDT | $0.01733 | $69,707.86 | 14:57:07 13/07/2026 |
| 81 |  Ourbit |
GRT/USDT | $0.01735 | $69,259.57 | 14:54:10 13/07/2026 |
| 82 | MEXC |
GRT/USDT | $0.01735 | $60,629.69 | 14:54:07 13/07/2026 |
| 83 | Bybit |
GRT/USDT | $0.01736 | $59,807.15 | 14:54:08 13/07/2026 |
| 84 | Binance |
GRT/TRY | $0.01734 | $59,557.77 | 14:56:54 13/07/2026 |
| 85 |  Coinbase Exchange |
GRT/USD | $0.01740 | $59,126.99 | 14:56:30 13/07/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.01736 | $58,775.54 | 14:57:07 13/07/2026 |
| 87 | DigiFinex |
GRT/USDT | $0.01734 | $56,941.44 | 15:00:07 13/07/2026 |
| 88 |  XT.COM |
GRT/USDT | $0.01733 | $56,720.28 | 14:57:08 13/07/2026 |
| 89 | BlockFin |
GRT/USDT | $0.01730 | $55,566.25 | 14:57:15 13/07/2026 |
| 90 | FameEX |
GRT/USDT | $0.01733 | $51,368.77 | 14:57:07 13/07/2026 |
| 91 | MEXC |
GRT/USDC | $0.01735 | $50,962.51 | 14:54:07 13/07/2026 |
| 92 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,770.51 | 15:00:09 13/07/2026 |
| 93 | OrangeX |
GRT/USDT | $0.01729 | $46,749.14 | 14:57:07 13/07/2026 |
| 94 | Toobit |
GRT/USDT | $0.01732 | $44,997.72 | 14:57:08 13/07/2026 |
| 95 |  Gate |
GRT/USDT | $0.01728 | $40,643.84 | 14:54:20 13/07/2026 |
| 96 |  Binance TR |
GRT/TRY | $0.01734 | $39,685.82 | 14:57:13 13/07/2026 |
| 97 | CoinTR |
GRT/USDT | $0.01739 | $38,097.60 | 14:57:11 13/07/2026 |
| 98 |  GroveX |
GRT/USDT | $0.01739 | $36,550.68 | 15:00:07 13/07/2026 |
| 99 | BITmarkets |
GRT/USDT | $0.01732 | $36,233.61 | 15:00:12 13/07/2026 |
| 100 | B2Z Exchange |
GRT/USDT | $0.01732 | $36,232.12 | 15:00:07 13/07/2026 |
| 101 | BTSE |
GRT/USDT | $0.01735 | $35,992.30 | 14:48:11 13/07/2026 |
| 102 |  BingX |
GRT/USDT | $0.01734 | $35,371.50 | 14:57:10 13/07/2026 |
| 103 | KCEX |
GRT/USDT | $0.01733 | $34,693.13 | 14:57:08 13/07/2026 |
| 104 |  ASTX |
GRT/USDT | $0.01733 | $34,331.85 | 15:00:13 13/07/2026 |
| 105 |  Kraken |
GRT/USD | $0.01734 | $34,238.13 | 14:59:54 13/07/2026 |
| 106 | Gate |
GRT/USDT | $0.01734 | $33,438.54 | 14:56:24 13/07/2026 |
| 107 | WhiteBIT |
GRT/USDC | $0.01736 | $32,823.26 | 14:57:10 13/07/2026 |
| 108 |  BtcTurk | Kripto |
GRT/TRY | $0.01725 | $32,543.15 | 14:57:53 13/07/2026 |
| 109 | x.me Exchange |
GRT/USDT | $0.01729 | $30,846.86 | 14:57:12 13/07/2026 |
| 110 | Bitrue |
GRT/USDC | $0.01733 | $30,247.57 | 14:57:12 13/07/2026 |
| 111 |  KuCoin |
GRT/USDT | $0.01731 | $28,274.96 | 14:54:53 13/07/2026 |
| 112 | EasiCoin |
GRT/USDT | $0.01733 | $27,847.81 | 15:00:12 13/07/2026 |
| 113 | Bitrue |
GRT/XRP | $0.01726 | $26,493.72 | 14:57:12 13/07/2026 |
| 114 | Biconomy.com |
GRT/USDC | $0.01733 | $25,551.37 | 14:57:07 13/07/2026 |
| 115 | Kraken |
GRT/EUR | $0.01735 | $24,919.76 | 14:59:24 13/07/2026 |
| 116 |  Bit2Me |
GRT/EUR | $0.01735 | $24,465.11 | 14:57:07 13/07/2026 |
| 117 |  Bitstamp by Robinhood |
GRT/USD | $0.01732 | $24,219.24 | 14:59:23 13/07/2026 |
| 118 | KuCoin |
GRT/USDT | $0.01730 | $23,258.85 | 14:54:20 13/07/2026 |
| 119 |  LeveX |
GRT/USDT | $0.01731 | $23,212.52 | 15:00:15 13/07/2026 |
| 120 |  NexDAX |
GRT/USDT | $0.01739 | $22,818.47 | 15:00:08 13/07/2026 |
| 121 |  BitTap |
GRT/USDT | $0.01732 | $21,582.76 | 15:00:16 13/07/2026 |
| 122 |  Paribu |
GRT/TRY | $0.01728 | $20,147.07 | 14:59:53 13/07/2026 |
| 123 | BloFin |
GRT/USDT | $0.01730 | $18,637.82 | 14:51:16 13/07/2026 |
| 124 |  CoinEx |
GRT/USDT | $0.01733 | $18,188.32 | 14:59:53 13/07/2026 |
| 125 | Binance |
GRT/USDC | $0.01732 | $17,846.02 | 14:56:54 13/07/2026 |
| 126 |  SecondBTC |
GRT/USDT | $0.01732 | $17,222.52 | 15:00:15 13/07/2026 |
| 127 | BYDFi |
GRT/USDT | $0.01729 | $17,169.13 | 15:00:07 13/07/2026 |
| 128 |  Bithumb |
GRT/KRW | $0.01722 | $16,113.87 | 14:59:54 13/07/2026 |
| 129 |  BiFinance |
GRT/USDT | $0.01734 | $14,869.40 | 14:57:09 13/07/2026 |
| 130 | Pionex |
GRT/USDT | $0.01730 | $13,464.61 | 14:57:16 13/07/2026 |
| 131 | Coinbase Exchange |
GRT/EUR | $0.01737 | $12,152.65 | 14:56:59 13/07/2026 |
| 132 |  Bitvavo |
GRT/EUR | $0.01733 | $11,986.70 | 14:57:11 13/07/2026 |
| 133 | Bitbaby |
GRT/USDT | $0.01736 | $11,937.06 | 14:54:12 13/07/2026 |
| 134 |  PointPay |
GRT/USDT | $0.01736 | $11,901.20 | 14:57:11 13/07/2026 |
| 135 | LeveX |
GRT/USDT | $0.01735 | $11,622.83 | 15:00:07 13/07/2026 |
| 136 | WhiteBIT |
GRT/EUR | $0.01735 | $11,001.96 | 14:57:10 13/07/2026 |
| 137 | BtcTurk | Kripto |
GRT/USDT | $0.01732 | $9,398.97 | 14:57:53 13/07/2026 |
| 138 |  Nonkyc.io Exchange |
GRT/USDT | $0.01723 | $9,392.73 | 14:57:07 13/07/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.01733 | $9,320.05 | 14:57:11 13/07/2026 |
| 140 |  Hibt |
GRT/USDT | $0.01739 | $8,944.19 | 14:54:08 13/07/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.01731 | $8,737.30 | 15:00:07 13/07/2026 |
| 142 |  Niza.io |
GRT/USD | $0.01735 | $8,574.17 | 15:00:09 13/07/2026 |
| 143 |  Bitbank |
GRT/JPY | $0.01738 | $7,894.37 | 14:57:11 13/07/2026 |
| 144 |  Bitget |
GRT/USDT | $0.01727 | $7,247.34 | 14:54:08 13/07/2026 |
| 145 |  Crypto.com Exchange |
GRT/USD | $0.01731 | $7,154.96 | 14:51:08 13/07/2026 |
| 146 | ASTX |
GRT/USDT | $0.01730 | $6,952.23 | 15:00:16 13/07/2026 |
| 147 |  Kanga Exchange |
GRT/USDC | $0.01736 | $6,491.87 | 14:57:11 13/07/2026 |
| 148 | Niza.io |
GRT/EUR | $0.01736 | $6,241.10 | 15:00:09 13/07/2026 |
| 149 | Kanga Exchange |
GRT/USDT | $0.01733 | $6,152.72 | 14:57:11 13/07/2026 |
| 150 |  Bitcoiva |
GRT/INR | $0.01802 | $5,158.92 | 15:00:08 13/07/2026 |
| 151 |  Binance.US |
GRT/USDT | $0.01739 | $4,533.92 | 14:59:53 13/07/2026 |
| 152 |  Bitlo |
GRT/TRY | $0.01723 | $4,206.11 | 15:00:08 13/07/2026 |
| 153 |  BVOX |
GRT/USDT | $0.01735 | $3,955.09 | 14:57:07 13/07/2026 |
| 154 |  PrimeXBT |
GRT/USDT | $0.01731 | $3,425.33 | 15:00:16 13/07/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,786.41 | $3,167.49 | 14:55:11 13/07/2026 |
| 156 | OKX |
GRT/USDC | $0.01738 | $3,155.49 | 14:56:24 13/07/2026 |
| 157 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.63 | 15:00:16 13/07/2026 |
| 158 | Crypto.com Exchange |
GRT/USDT | $0.01717 | $3,117.23 | 14:51:08 13/07/2026 |
| 159 |  Bitkub |
GRT/THB | $0.01728 | $3,113.87 | 14:57:07 13/07/2026 |
| 160 | CoinEx |
GRT/USDC | $0.01734 | $3,087.97 | 14:59:53 13/07/2026 |
| 161 | CoinEx |
GRT/BTC | $0.01731 | $3,074.38 | 14:59:53 13/07/2026 |
| 162 | BITmarkets |
GRT/USDC | $0.01735 | $2,994.47 | 15:00:12 13/07/2026 |
| 163 | B2Z Exchange |
GRT/USDC | $0.01735 | $2,993.91 | 15:00:07 13/07/2026 |
| 164 |  Blynex |
GRT/USDT | $0.01733 | $2,897.80 | 14:57:07 13/07/2026 |
| 165 | Coinbase Exchange |
GRT/GBP | $0.01728 | $2,775.76 | 14:56:30 13/07/2026 |
| 166 |  Ndax |
GRT/CAD | $0.01739 | $2,572.88 | 15:00:10 13/07/2026 |
| 167 | Bitcoiva |
GRT/USDT | $0.01729 | $2,151.03 | 15:00:08 13/07/2026 |
| 168 | Bitlo |
GRT/USDT | $0.01739 | $1,836.80 | 15:00:08 13/07/2026 |
| 169 |  Bitso |
GRT/USD | $0.01729 | $1,723.57 | 14:59:53 13/07/2026 |
| 170 |  AEGET |
GRT/USDT | $0.01730 | $1,405.97 | 15:00:17 13/07/2026 |
| 171 |  CoinDCX |
GRT/INR | $0.01769 | $1,392.19 | 14:57:11 13/07/2026 |
| 172 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,775.65 | $1,345.00 | 13:43:09 13/07/2026 |
| 173 |  Uniswap v2 |
WETH/GRT | $1,787.46 | $1,211.99 | 14:01:11 13/07/2026 |
| 174 |  WEEX |
GRT/USDT | $0.01733 | $1,183.65 | 14:57:08 13/07/2026 |
| 175 | Kraken |
GRT/GBP | $0.01732 | $1,146.16 | 14:59:24 13/07/2026 |
| 176 |  Coinone |
GRT/KRW | $0.01737 | $1,011.81 | 14:59:53 13/07/2026 |
| 177 |  Tebbit |
GRT/USDT | $0.01712 | $794.74 | 11:12:20 13/07/2026 |
| 178 |  Tothemoon |
GRT/USDT | $0.01730 | $510.83 | 15:00:12 13/07/2026 |
| 179 | CoinDCX |
GRT/USDT | $0.01735 | $485.22 | 14:57:11 13/07/2026 |
| 180 |  MGBX |
GRT/USDT | $0.01735 | $448.86 | 14:57:12 13/07/2026 |
| 181 |  Binance TH |
GRT/USDT | $0.01733 | $446.43 | 14:57:08 13/07/2026 |
| 182 |  CoinJar |
GRT/USDC | $0.01745 | $436.16 | 15:00:33 13/07/2026 |
| 183 |  XBO.com |
GRT/USDT | $0.01739 | $378.85 | 15:00:11 13/07/2026 |
| 184 |  TRIV |
GRT/IDR | $0.01740 | $377.50 | 15:00:15 13/07/2026 |
| 185 | TRIV |
GRT/USDT | $0.01733 | $375.97 | 15:00:15 13/07/2026 |
| 186 | Bitrue |
GRT/USDT | $0.01734 | $305.20 | 14:57:12 13/07/2026 |
| 187 | OKX |
GRT/USD | $0.01746 | $297.88 | 14:56:54 13/07/2026 |
| 188 |  MAX Exchange |
GRT/TWD | $0.01738 | $289.31 | 14:57:11 13/07/2026 |
| 189 | Niza.io |
GRT/GBP | $0.01732 | $287.73 | 15:00:09 13/07/2026 |
| 190 |  Flipster |
GRT/USDT | $0.01731 | $283.49 | 15:00:15 13/07/2026 |
| 191 | Bitazza |
GRT/THB | $0.01735 | $258.96 | 15:00:08 13/07/2026 |
| 192 | Coinbase Exchange |
GRT/BTC | $0.01764 | $208.68 | 14:56:59 13/07/2026 |
| 193 |  SushiSwap (Ethereum) |
WETH/GRT | $1,778.53 | $164.86 | 13:35:23 13/07/2026 |
| 194 |  Gemini |
GRT/USD | $0.01710 | $113.48 | 14:59:53 13/07/2026 |
| 195 | Upbit |
GRT/BTC | $0.01687 | $105.10 | 14:56:53 13/07/2026 |
| 196 |  WazirX |
GRT/INR | $0.01797 | $104.47 | 15:00:09 13/07/2026 |
| 197 | OKX |
GRT/EUR | $0.01714 | $98.14 | 14:56:24 13/07/2026 |
| 198 | Binance.US |
GRT/USD | $0.01710 | $95.74 | 14:59:53 13/07/2026 |
| 199 |  SunX |
GRT/USDT | $0.01730 | $95.09 | 15:00:18 13/07/2026 |
| 200 | WazirX |
GRT/USDT | $0.01729 | $90.12 | 15:00:09 13/07/2026 |
| 201 |  Tokocrypto |
GRT/USDT | $0.01733 | $82.69 | 14:57:11 13/07/2026 |
| 202 |  WOO X |
GRT/USDT | $0.01732 | $67.55 | 14:54:15 13/07/2026 |
| 203 |  Ulink |
GRT/USDT | $0.01730 | $49.12 | 15:00:18 13/07/2026 |
| 204 |  Bancor Network |
GRT/BNT | $0.01754 | $44.01 | 14:57:12 13/07/2026 |
| 205 |  Unocoin |
GRT/INR | $0.1254 | $41.79 | 15:00:13 13/07/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,779.94 | $30.96 | 13:37:35 13/07/2026 |
| 207 |  ZebPay |
GRT/INR | $0.01784 | $30.17 | 14:57:11 13/07/2026 |
| 208 |  Independent Reserve |
GRT/AUD | $0.01734 | $28.45 | 15:00:12 13/07/2026 |
| 209 |  CEX.IO |
GRT/EUR | $0.01739 | $26.85 | 14:57:11 13/07/2026 |
| 210 | HitBTC |
GRT/BTC | $0.01725 | $25.96 | 15:00:08 13/07/2026 |
| 211 |  FMFW.io |
GRT/BTC | $0.01726 | $25.88 | 14:57:11 13/07/2026 |
| 212 | CEX.IO |
GRT/USD | $0.01736 | $23.76 | 14:57:11 13/07/2026 |
| 213 |  Mercado Bitcoin |
GRT/BRL | $0.01785 | $23.61 | 14:57:07 13/07/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,792.83 | $19.56 | 12:41:35 13/07/2026 |
| 215 | CEX.IO |
GRT/USDT | $0.01720 | $19.42 | 11:54:09 13/07/2026 |
| 216 |  Indodax |
GRT/IDR | $0.01762 | $16.15 | 14:59:24 13/07/2026 |
| 217 |  ShibaSwap |
WETH/GRT | $1,801.50 | $12.60 | 08:38:59 13/07/2026 |
| 218 | Bitstamp by Robinhood |
GRT/EUR | $0.01735 | $12.42 | 14:59:23 13/07/2026 |
| 219 |  Young Platform |
GRT/EUR | $0.01735 | $11.42 | 14:57:11 13/07/2026 |
| 220 |  Bitbns |
GRT/INR | $0.05330 | $1.38 | 14:57:09 13/07/2026 |
| 221 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6134 | 15:00:07 13/07/2026 |
| 222 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 14:57:11 13/07/2026 |
| 223 |  Foxbit |
GRT/BRL | $0.01749 | $0.5871 | 14:57:07 13/07/2026 |
| 224 | EXMO |
GRT/USDT | $0.01751 | $0.03507 | 14:57:11 13/07/2026 |
| 225 | EXMO.ME |
GRT/USDT | $0.01751 | $0.03507 | 15:00:07 13/07/2026 |
| 226 | Crypto.com Exchange |
GRT/USD | $0.01746 | $0.02000 | 14:03:18 13/07/2026 |
| 227 | HitBTC |
GRT/USDC | $0.02823 | $0 | 15:00:08 13/07/2026 |
| 228 |  Coincheck |
GRT/JPY | $0.01579 | $0 | 14:57:07 13/07/2026 |
| 229 | Independent Reserve |
GRT/NZD | $0.01727 | $0 | 15:00:12 13/07/2026 |
| 230 | Independent Reserve |
GRT/SGD | $0.01726 | $0 | 15:00:12 13/07/2026 |
| 231 | Independent Reserve |
GRT/USD | $0.01725 | $0 | 15:00:12 13/07/2026 |
| 232 |  Korbit |
GRT/KRW | $0.01789 | $0 | 14:57:11 13/07/2026 |
| 233 |  LATOKEN |
GRT/USDT | $0.01770 | $0 | 09:27:07 13/07/2026 |
| 234 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 15:00:07 13/07/2026 |
| 235 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 15:00:08 13/07/2026 |
| 236 | CoinJar |
GRT/AUD | $0.01866 | $0 | 15:00:33 13/07/2026 |
| 237 | CoinJar |
GRT/GBP | $0.02770 | $0 | 15:00:33 13/07/2026 |
| 238 | CoinJar |
GRT/USD | $0.01839 | $0 | 15:00:33 13/07/2026 |
| 239 |  Giottus |
GRT/INR | $0.01805 | $0 | 14:39:09 13/07/2026 |
| 240 | Giottus |
GRT/USDT | $0.01729 | $0 | 14:39:09 13/07/2026 |
| 241 | WOO X |
GRT/USDT | $0.01733 | $0 | 14:54:07 13/07/2026 |
| 242 |  Bullish |
GRT/USDC | $0.01840 | $0 | 15:00:07 13/07/2026 |
| 243 |  dYdX v4 |
GRT/USD | $0.01920 | $0 | 15:04:18 13/07/2026 |
| 244 |  Dzengi.com |
GRT/USD | $0.01730 | $0 | 15:00:08 13/07/2026 |
| 245 |  ADEN |
GRT/USDT | $0.01727 | $0 | 15:03:55 13/07/2026 |
| 246 |  Gate US |
GRT/USDT | $0.01734 | $0 | 15:00:07 13/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 13/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,407,849 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.