The Graph GRT
Xếp hạng #128
18:54:00 17/09/2026
Giá The Graph (GRT)
$0.01794 2.55%
0.0000002354 BTC
464 VND
Thấp: $0.01698
Cao: $0.01826
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01791 | $7,407,887 | 17:57:15 17/09/2026 |
| 2 |  BVOX |
GRT/USDT | $0.01791 | $5,147,062 | 17:57:15 17/09/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01790 | $4,606,686 | 18:00:15 17/09/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01791 | $4,526,830 | 18:00:17 17/09/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01791 | $4,526,630 | 18:00:17 17/09/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01801 | $4,491,004 | 08:57:15 17/09/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01788 | $3,901,168 | 17:57:10 17/09/2026 |
| 8 |  Binance |
GRT/USDT | $0.01793 | $3,452,896 | 17:54:16 17/09/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01792 | $3,041,158 | 17:51:16 17/09/2026 |
| 10 |  EasiCoin |
GRT/USDT | $0.01789 | $2,411,569 | 18:00:17 17/09/2026 |
| 11 |  BingX |
GRT/USDT | $0.01790 | $2,327,370 | 17:57:18 17/09/2026 |
| 12 |  AstralX |
GRT/USDT | $0.01793 | $2,175,164 | 18:00:07 17/09/2026 |
| 13 |  BitDelta |
GRT/USDT | $0.01788 | $1,716,528 | 17:57:12 17/09/2026 |
| 14 |  OneEx |
GRT/USDT | $0.01794 | $1,685,655 | 18:00:12 17/09/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,628 | 18:00:15 17/09/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01791 | $1,374,143 | 17:57:18 17/09/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01791 | $1,170,698 | 17:57:15 17/09/2026 |
| 18 |  Bybit |
GRT/USDT | $0.01791 | $922,132 | 17:54:16 17/09/2026 |
| 19 |  CRMClick |
GRT/USDT | $0.01795 | $919,385 | 18:03:12 17/09/2026 |
| 20 |  HTX |
GRT/USDT | $0.01792 | $918,668 | 17:59:54 17/09/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01602 | $848,185 | 17:57:15 17/09/2026 |
| 22 |  KTX |
GRT/USDT | $0.01792 | $771,887 | 18:00:15 17/09/2026 |
| 23 |  YEX |
GRT/USDT | $0.01794 | $755,334 | 18:03:16 17/09/2026 |
| 24 |  ICRYPEX |
GRT/USDT | $0.01878 | $677,764 | 18:00:09 17/09/2026 |
| 25 |  Binibit |
GRT/USDT | $0.01798 | $606,595 | 18:03:12 17/09/2026 |
| 26 |  OneBullEx |
GRT/USDT | $0.01791 | $565,701 | 18:00:15 17/09/2026 |
| 27 | Binance |
GRT/USDT | $0.01793 | $529,742 | 17:56:42 17/09/2026 |
| 28 |  Zoomex |
GRT/USDT | $0.01789 | $519,519 | 18:00:15 17/09/2026 |
| 29 | YUBIT |
GRT/USDT | $0.01790 | $429,984 | 17:57:15 17/09/2026 |
| 30 |  P2B |
GRT/USDT | $0.01793 | $425,379 | 17:57:11 17/09/2026 |
| 31 |  Toobit |
GRT/USDT | $0.01792 | $385,204 | 17:57:19 17/09/2026 |
| 32 |  Poloniex |
GRT/USDT | $0.01718 | $384,370 | 17:59:53 17/09/2026 |
| 33 |  CoinW |
GRT/USDT | $0.01792 | $376,454 | 17:57:18 17/09/2026 |
| 34 |  Coinbase Exchange |
GRT/USD | $0.01796 | $373,308 | 17:56:29 17/09/2026 |
| 35 |  Phemex |
GRT/USDT | $0.01796 | $366,404 | 17:57:12 17/09/2026 |
| 36 |  XT.COM |
GRT/USDT | $0.01789 | $360,668 | 17:57:42 17/09/2026 |
| 37 |  Bitget |
GRT/USDT | $0.01790 | $357,265 | 17:54:16 17/09/2026 |
| 38 |  KuCoin |
GRT/USDT | $0.01792 | $356,210 | 17:54:19 17/09/2026 |
| 39 |  Cofinex |
GRT/USDT | $0.01792 | $350,328 | 18:03:15 17/09/2026 |
| 40 |  Bitcastle |
GRT/USDT | $0.01789 | $329,808 | 18:00:18 17/09/2026 |
| 41 |  BITmarkets |
GRT/USD | $0.01800 | $311,754 | 18:00:08 17/09/2026 |
| 42 |  Hotcoin |
GRT/USDT | $0.01790 | $305,841 | 17:57:19 17/09/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.01795 | $300,922 | 17:57:10 17/09/2026 |
| 44 |  B2Z Exchange |
GRT/USD | $0.01800 | $299,665 | 18:03:09 17/09/2026 |
| 45 |  BlockFin |
GRT/USDT | $0.01792 | $269,174 | 18:00:07 17/09/2026 |
| 46 |  BTCC |
GRT/USDT | $0.01797 | $265,036 | 17:57:12 17/09/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01791 | $263,252 | 18:00:15 17/09/2026 |
| 48 |  4E |
GRT/USDT | $0.01794 | $262,276 | 18:00:07 17/09/2026 |
| 49 |  MEXC |
GRT/USDT | $0.01791 | $253,596 | 17:57:16 17/09/2026 |
| 50 |  Bitbase |
GRT/USDT | $0.01793 | $215,240 | 17:57:11 17/09/2026 |
| 51 | Bitbase |
GRT/USDT | $0.01792 | $210,050 | 17:54:17 17/09/2026 |
| 52 |  x.me Exchange |
GRT/USDT | $0.01793 | $209,637 | 18:00:18 17/09/2026 |
| 53 |  Websea |
GRT/USDT | $0.01796 | $200,179 | 17:54:10 17/09/2026 |
| 54 |  Pionex |
GRT/USDT | $0.01794 | $195,986 | 17:57:08 17/09/2026 |
| 55 |  Kraken |
GRT/USD | $0.01796 | $188,703 | 17:59:54 17/09/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.01792 | $187,792 | 17:57:17 17/09/2026 |
| 57 |  BYDFi |
GRT/USDT | $0.01792 | $185,722 | 18:00:16 17/09/2026 |
| 58 |  Bitazza |
GRT/USDT | $0.01796 | $180,416 | 18:00:08 17/09/2026 |
| 59 |  Picol |
GRT/USDT | $0.01794 | $172,782 | 18:00:08 17/09/2026 |
| 60 |  CoinTR |
GRT/TRY | $0.01791 | $171,860 | 18:06:07 15/09/2026 |
| 61 |  BloFin |
GRT/USDT | $0.01799 | $161,838 | 17:51:07 17/09/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.01792 | $157,336 | 18:00:15 17/09/2026 |
| 63 |  AEGET |
GRT/USDT | $0.01791 | $148,629 | 18:00:16 17/09/2026 |
| 64 | WhiteBIT |
GRT/USDT | $0.01795 | $144,958 | 17:57:08 17/09/2026 |
| 65 | Coinbase Exchange |
GRT/EUR | $0.01795 | $144,915 | 17:56:59 17/09/2026 |
| 66 |  LBank |
GRT/USDT | $0.01793 | $144,831 | 17:57:12 17/09/2026 |
| 67 |  Upbit |
GRT/KRW | $0.01798 | $139,358 | 17:56:23 17/09/2026 |
| 68 |  ASTX |
GRT/USDT | $0.01794 | $139,187 | 18:03:16 17/09/2026 |
| 69 |  Biconomy.com |
GRT/USDT | $0.01793 | $136,385 | 17:57:10 17/09/2026 |
| 70 | OrangeX |
GRT/USDT | $0.01798 | $125,120 | 17:51:09 17/09/2026 |
| 71 |  Gate |
GRT/USDT | $0.01791 | $122,495 | 17:54:19 17/09/2026 |
| 72 |  BitradeX |
GRT/USDT | $0.01798 | $121,865 | 17:57:10 17/09/2026 |
| 73 | Toobit |
GRT/USDT | $0.01793 | $121,372 | 17:57:10 17/09/2026 |
| 74 | BlockFin |
GRT/USDT | $0.01795 | $120,926 | 18:03:23 17/09/2026 |
| 75 | Bybit |
GRT/USDT | $0.01795 | $118,559 | 17:54:08 17/09/2026 |
| 76 |  BtcTurk | Kripto |
GRT/TRY | $0.01789 | $118,375 | 17:59:53 17/09/2026 |
| 77 | CoinW |
GRT/USDT | $0.01793 | $115,084 | 17:57:08 17/09/2026 |
| 78 |  BTSE |
GRT/USDT | $0.01788 | $110,466 | 17:57:15 17/09/2026 |
| 79 | B2Z Exchange |
GRT/USD | $0.01790 | $108,890 | 18:03:15 17/09/2026 |
| 80 | BITmarkets |
GRT/USDT | $0.01789 | $108,694 | 18:00:15 17/09/2026 |
| 81 |  CoinEx |
GRT/USDT | $0.01793 | $106,218 | 18:00:15 17/09/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.01793 | $105,239 | 18:00:11 17/09/2026 |
| 83 |  Mandala Exchange |
GRT/USDT | $0.01793 | $105,238 | 18:00:13 17/09/2026 |
| 84 |  HitBTC |
GRT/USDT | $0.01797 | $105,170 | 17:54:08 17/09/2026 |
| 85 |  Bitvavo |
GRT/EUR | $0.01805 | $104,843 | 17:57:09 17/09/2026 |
| 86 | Bitcastle |
GRT/USDT | $0.01794 | $100,596 | 18:00:08 17/09/2026 |
| 87 |  BitGW Exchange |
GRT/USDT | $0.01797 | $90,212.60 | 18:00:07 17/09/2026 |
| 88 |  Gems Trade |
GRT/USDT | $0.01797 | $89,731.67 | 18:00:10 17/09/2026 |
| 89 |  OKX |
GRT/USDT | $0.01797 | $89,716.96 | 17:56:23 17/09/2026 |
| 90 | XT.COM |
GRT/USDT | $0.01794 | $88,939.74 | 17:57:13 17/09/2026 |
| 91 | Binance |
GRT/TRY | $0.01791 | $87,861.15 | 17:56:42 17/09/2026 |
| 92 |  Ourbit |
GRT/USDT | $0.01794 | $87,215.32 | 17:45:07 17/09/2026 |
| 93 |  Bitunix |
GRT/USDT | $0.01796 | $86,056.14 | 17:54:10 17/09/2026 |
| 94 |  GroveX |
GRT/USDT | $0.01798 | $82,639.41 | 18:00:07 17/09/2026 |
| 95 | FameEX |
GRT/USDT | $0.01796 | $77,224.28 | 17:57:11 17/09/2026 |
| 96 | CoinTR |
GRT/USDT | $0.01789 | $72,645.26 | 18:06:07 15/09/2026 |
| 97 | Deepcoin |
GRT/USDT | $0.01793 | $72,269.24 | 17:57:07 17/09/2026 |
| 98 | BVOX |
GRT/USDT | $0.01794 | $71,319.93 | 17:57:08 17/09/2026 |
| 99 | MEXC |
GRT/USDT | $0.01794 | $71,179.59 | 17:57:12 17/09/2026 |
| 100 |  Paribu |
GRT/TRY | $0.01796 | $57,028.96 | 18:02:23 17/09/2026 |
| 101 | BloFin |
GRT/USDT | $0.01792 | $56,122.78 | 17:54:16 17/09/2026 |
| 102 | MEXC |
GRT/USDC | $0.01795 | $55,167.59 | 17:57:12 17/09/2026 |
| 103 |  BiFinance |
GRT/USDT | $0.01793 | $54,487.00 | 17:57:11 17/09/2026 |
| 104 | ASTX |
GRT/USDT | $0.01795 | $53,055.41 | 18:03:10 17/09/2026 |
| 105 |  CEEX exchange |
GRT/USDT | $0.01788 | $51,276.58 | 18:03:11 17/09/2026 |
| 106 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,764.57 | 18:00:09 17/09/2026 |
| 107 | BingX |
GRT/USDT | $0.01795 | $47,705.69 | 17:48:07 17/09/2026 |
| 108 |  Niza.io |
GRT/USD | $0.01796 | $46,360.79 | 18:00:12 17/09/2026 |
| 109 |  BitTap |
GRT/USDT | $0.01791 | $46,249.15 | 17:57:20 17/09/2026 |
| 110 | DigiFinex |
GRT/USDT | $0.01794 | $42,003.98 | 18:00:10 17/09/2026 |
| 111 | Biconomy.com |
GRT/USDC | $0.01794 | $41,794.60 | 17:57:10 17/09/2026 |
| 112 | EasiCoin |
GRT/USDT | $0.01795 | $41,377.32 | 18:00:11 17/09/2026 |
| 113 | x.me Exchange |
GRT/USDT | $0.01794 | $37,445.62 | 18:00:09 17/09/2026 |
| 114 |  Bithumb |
GRT/KRW | $0.01788 | $36,983.47 | 17:59:53 17/09/2026 |
| 115 | Bitrue |
GRT/XRP | $0.01785 | $35,601.37 | 17:57:10 17/09/2026 |
| 116 | Bitrue |
GRT/USDC | $0.01794 | $34,964.51 | 17:57:10 17/09/2026 |
| 117 |  LeveX |
GRT/USDT | $0.01791 | $31,210.06 | 18:00:15 17/09/2026 |
| 118 |  KCEX |
GRT/USDT | $0.01794 | $30,712.37 | 17:57:09 17/09/2026 |
| 119 | Pionex |
GRT/USDT | $0.01790 | $30,538.47 | 17:57:16 17/09/2026 |
| 120 | Kraken |
GRT/EUR | $0.01795 | $30,055.16 | 17:59:54 17/09/2026 |
| 121 |  Bit2Me |
GRT/EUR | $0.01795 | $28,904.84 | 18:00:08 17/09/2026 |
| 122 | BYDFi |
GRT/USDT | $0.01798 | $27,600.39 | 17:57:11 17/09/2026 |
| 123 |  Binance TR |
GRT/TRY | $0.01791 | $26,646.88 | 17:57:13 17/09/2026 |
| 124 |  Bitstamp by Robinhood |
GRT/USD | $0.01796 | $26,427.55 | 17:59:23 17/09/2026 |
| 125 |  MGBX |
GRT/USDT | $0.01793 | $26,059.31 | 17:57:12 17/09/2026 |
| 126 | KuCoin |
GRT/USDT | $0.01792 | $25,848.02 | 17:56:53 17/09/2026 |
| 127 |  SecondBTC |
GRT/USDT | $0.01794 | $25,732.73 | 18:00:11 17/09/2026 |
| 128 | CoinEx |
GRT/USDT | $0.01791 | $25,568.81 | 18:02:53 17/09/2026 |
| 129 | Bitbaby |
GRT/USDT | $0.01795 | $24,537.57 | 18:00:10 17/09/2026 |
| 130 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,434.50 | $24,250.75 | 16:29:36 17/09/2026 |
| 131 |  NexDAX |
GRT/USDT | $0.01799 | $23,049.12 | 18:03:14 17/09/2026 |
| 132 | KTX |
GRT/USDT | $0.01795 | $22,862.76 | 18:00:08 17/09/2026 |
| 133 |  PointPay |
GRT/USDT | $0.01795 | $22,062.27 | 18:00:10 17/09/2026 |
| 134 |  TxFlow |
GRT/USDC | $0.01792 | $21,937.81 | 17:54:45 17/09/2026 |
| 135 |  CoinUp.io |
GRT/USDT | $0.01793 | $17,979.25 | 18:00:07 17/09/2026 |
| 136 | Gate |
GRT/USDT | $0.01801 | $17,755.73 | 17:56:25 17/09/2026 |
| 137 | WhiteBIT |
GRT/USDC | $0.01798 | $17,551.95 | 17:57:08 17/09/2026 |
| 138 |  Crypto.com Exchange |
GRT/USD | $0.01785 | $14,801.70 | 17:57:07 17/09/2026 |
| 139 | WhiteBIT |
GRT/EUR | $0.01799 | $13,581.32 | 17:57:08 17/09/2026 |
| 140 | LeveX |
GRT/USDT | $0.01793 | $11,291.60 | 18:00:10 17/09/2026 |
| 141 |  Nonkyc.io Exchange |
GRT/USDT | $0.01798 | $10,630.96 | 18:00:07 17/09/2026 |
| 142 | Binance |
GRT/USDC | $0.01793 | $10,450.15 | 17:56:42 17/09/2026 |
| 143 |  XBO.com |
GRT/USDT | $0.01789 | $10,229.98 | 18:00:07 17/09/2026 |
| 144 |  Variational |
GRT/USDC | $0.01790 | $10,160.95 | 18:03:17 17/09/2026 |
| 145 | OKX |
GRT/USDC | $0.01793 | $10,132.27 | 17:56:23 17/09/2026 |
| 146 | BtcTurk | Kripto |
GRT/USDT | $0.01795 | $9,237.62 | 17:59:53 17/09/2026 |
| 147 |  Hibt |
GRT/USDT | $0.01793 | $8,948.52 | 17:51:08 17/09/2026 |
| 148 |  Kanga Exchange |
GRT/USDC | $0.01798 | $8,521.86 | 17:57:07 17/09/2026 |
| 149 | Kanga Exchange |
GRT/USDT | $0.01796 | $8,483.59 | 17:57:07 17/09/2026 |
| 150 |  Uniswap v2 |
WETH/GRT | $2,436.62 | $7,915.82 | 16:30:35 17/09/2026 |
| 151 |  Cryptomus |
GRT/USDT | $0.01792 | $7,818.96 | 18:00:07 17/09/2026 |
| 152 | Niza.io |
GRT/EUR | $0.01795 | $7,353.35 | 18:00:12 17/09/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,400.05 | $6,618.21 | 07:15:47 17/09/2026 |
| 154 |  Indodax |
GRT/IDR | $0.01798 | $5,969.12 | 18:02:24 17/09/2026 |
| 155 | Bitstamp by Robinhood |
GRT/EUR | $0.01804 | $5,753.92 | 17:59:23 17/09/2026 |
| 156 |  Bitbank |
GRT/JPY | $0.01798 | $5,394.25 | 17:57:08 17/09/2026 |
| 157 |  Bitcoiva |
GRT/INR | $0.01862 | $5,328.43 | 18:00:08 17/09/2026 |
| 158 |  WEEX |
GRT/USDT | $0.01793 | $5,055.32 | 17:57:11 17/09/2026 |
| 159 |  SushiSwap (Ethereum) |
WETH/GRT | $2,428.44 | $4,549.01 | 14:17:47 17/09/2026 |
| 160 |  Tothemoon |
GRT/USDT | $0.01794 | $3,812.52 | 18:00:12 17/09/2026 |
| 161 |  CoinDCX |
GRT/INR | $0.01834 | $3,722.08 | 18:00:10 17/09/2026 |
| 162 | Crypto.com Exchange |
GRT/USDT | $0.01786 | $3,446.90 | 17:57:07 17/09/2026 |
| 163 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.67 | 18:03:16 17/09/2026 |
| 164 |  Blynex |
GRT/USDT | $0.01796 | $2,851.94 | 18:00:07 17/09/2026 |
| 165 |  Bitlo |
GRT/TRY | $0.01787 | $2,457.27 | 18:00:08 17/09/2026 |
| 166 |  Binance.US |
GRT/USDT | $0.01798 | $2,418.25 | 17:59:53 17/09/2026 |
| 167 | Bitcoiva |
GRT/USDT | $0.01788 | $2,294.73 | 18:00:08 17/09/2026 |
| 168 | Bitlo |
GRT/USDT | $0.01788 | $2,284.62 | 18:00:08 17/09/2026 |
| 169 | CoinDCX |
GRT/USDT | $0.01794 | $2,138.47 | 18:00:10 17/09/2026 |
| 170 |  Binance TH |
GRT/USDT | $0.01793 | $2,131.12 | 17:57:08 17/09/2026 |
| 171 | Bitazza |
GRT/THB | $0.01802 | $2,091.12 | 18:00:08 17/09/2026 |
| 172 |  Coinone |
GRT/KRW | $0.01780 | $1,456.99 | 17:59:53 17/09/2026 |
| 173 |  Bitkub |
GRT/THB | $0.01803 | $1,363.13 | 17:57:10 17/09/2026 |
| 174 | BITmarkets |
GRT/USDT | $0.01797 | $1,361.28 | 18:00:08 17/09/2026 |
| 175 | BTSE |
GRT/USDT | $0.01790 | $1,355.43 | 17:57:09 17/09/2026 |
| 176 | B2Z Exchange |
GRT/USDT | $0.01799 | $1,301.53 | 18:03:09 17/09/2026 |
| 177 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,435.59 | $1,293.29 | 16:29:36 17/09/2026 |
| 178 |  Bancor Network |
GRT/BNT | $0.01788 | $1,270.06 | 17:57:10 17/09/2026 |
| 179 | CoinEx |
GRT/BTC | $0.01797 | $1,201.95 | 18:02:53 17/09/2026 |
| 180 |  Coincheck |
GRT/JPY | $0.01870 | $1,196.43 | 17:57:11 17/09/2026 |
| 181 |  Revolut X |
GRT/USD | $0.01800 | $1,092.96 | 18:00:11 17/09/2026 |
| 182 |  LATOKEN |
GRT/USDT | $0.01809 | $1,082.77 | 17:57:11 17/09/2026 |
| 183 |  PrimeXBT |
GRT/USDT | $0.01794 | $1,022.41 | 18:03:17 17/09/2026 |
| 184 |  Tokocrypto |
GRT/USDT | $0.01793 | $908.09 | 17:57:08 17/09/2026 |
| 185 |  Gemini |
GRT/USD | $0.01810 | $758.04 | 17:59:54 17/09/2026 |
| 186 |  ZebPay |
GRT/INR | $0.01875 | $620.30 | 17:54:10 17/09/2026 |
| 187 | Bitrue |
GRT/USDT | $0.01797 | $531.09 | 17:57:10 17/09/2026 |
| 188 |  Independent Reserve |
GRT/AUD | $0.01851 | $530.57 | 18:00:08 17/09/2026 |
| 189 | CoinEx |
GRT/USDC | $0.01796 | $517.16 | 18:02:53 17/09/2026 |
| 190 |  Ulink |
GRT/USDT | $0.1602 | $436.57 | 18:03:19 17/09/2026 |
| 191 |  TRIV |
GRT/IDR | $0.01800 | $424.86 | 18:00:09 17/09/2026 |
| 192 | TRIV |
GRT/USDT | $0.01794 | $423.47 | 18:00:09 17/09/2026 |
| 193 |  Dzengi |
GRT/USD | $0.01780 | $402.96 | 18:00:10 17/09/2026 |
| 194 | Niza.io |
GRT/GBP | $0.01810 | $345.85 | 18:00:12 17/09/2026 |
| 195 |  ChangeNOW |
GRT/BTC | $0.01708 | $182.04 | 17:57:08 17/09/2026 |
| 196 |  Ndax |
GRT/CAD | $0.01815 | $140.11 | 17:57:09 17/09/2026 |
| 197 | BITmarkets |
GRT/USDC | $0.01793 | $103.00 | 18:00:08 17/09/2026 |
| 198 | B2Z Exchange |
GRT/USDC | $0.01794 | $99.03 | 18:03:09 17/09/2026 |
| 199 | Crypto.com Exchange |
GRT/USD | $0.01795 | $66.78 | 17:42:18 17/09/2026 |
| 200 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,426.83 | $65.27 | 17:27:35 17/09/2026 |
| 201 |  CEX.IO |
GRT/USD | $0.01797 | $44.87 | 18:00:07 17/09/2026 |
| 202 |  ShibaSwap |
WETH/GRT | $2,406.06 | $31.30 | 10:02:35 17/09/2026 |
| 203 | Binance.US |
GRT/USD | $0.01810 | $30.14 | 17:59:53 17/09/2026 |
| 204 |  Mercado Bitcoin |
GRT/BRL | $0.01787 | $29.30 | 18:00:11 17/09/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.01796 | $26.32 | 18:00:12 17/09/2026 |
| 206 |  WazirX |
GRT/USDT | $0.01768 | $26.27 | 18:03:09 17/09/2026 |
| 207 | CEX.IO |
GRT/USDT | $0.01797 | $24.73 | 18:00:07 17/09/2026 |
| 208 | BITmarkets |
GRT/IDR | $0.01793 | $24.47 | 18:00:08 17/09/2026 |
| 209 |  Korbit |
GRT/KRW | $0.01780 | $23.35 | 18:00:07 17/09/2026 |
| 210 | WazirX |
GRT/INR | $0.01975 | $21.74 | 18:03:09 17/09/2026 |
| 211 | CEX.IO |
GRT/EUR | $0.01802 | $20.81 | 18:00:07 17/09/2026 |
| 212 |  MAX Exchange |
GRT/TWD | $0.01837 | $20.20 | 18:00:07 17/09/2026 |
| 213 |  Foxbit |
GRT/BRL | $0.01834 | $14.19 | 17:57:11 17/09/2026 |
| 214 |  WOO X |
GRT/USDT | $0.01795 | $10.61 | 18:00:07 17/09/2026 |
| 215 | Coinbase Exchange |
GRT/BTC | $0.01757 | $10.45 | 23:18:29 15/09/2026 |
| 216 |  Unocoin |
GRT/INR | $0.1251 | $2.19 | 17:57:10 17/09/2026 |
| 217 |  Giottus |
GRT/INR | $0.02048 | $0.2318 | 17:21:08 17/09/2026 |
| 218 | HitBTC |
GRT/BTC | $0.01686 | $0 | 17:54:08 17/09/2026 |
| 219 | HitBTC |
GRT/USDC | $0.01398 | $0 | 17:54:08 17/09/2026 |
| 220 | Independent Reserve |
GRT/NZD | $0.01863 | $0 | 18:00:08 17/09/2026 |
| 221 | Independent Reserve |
GRT/SGD | $0.01858 | $0 | 18:00:08 17/09/2026 |
| 222 | Independent Reserve |
GRT/USD | $0.01855 | $0 | 18:00:08 17/09/2026 |
| 223 | Upbit |
GRT/BTC | $0.01753 | $0 | 17:56:53 17/09/2026 |
| 224 |  Bitbns |
GRT/INR | $0.01574 | $0 | 18:00:07 17/09/2026 |
| 225 |  BitMart |
GRT/USDT | $0.01563 | $0 | 18:03:16 17/09/2026 |
| 226 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 18:00:07 17/09/2026 |
| 227 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 18:00:13 17/09/2026 |
| 228 |  CoinJar |
GRT/AUD | $0.01785 | $0 | 18:00:39 17/09/2026 |
| 229 | CoinJar |
GRT/GBP | $0.01776 | $0 | 18:00:39 17/09/2026 |
| 230 | CoinJar |
GRT/USD | $0.01834 | $0 | 18:00:39 17/09/2026 |
| 231 | CoinJar |
GRT/USDC | $0.01947 | $0 | 18:00:39 17/09/2026 |
| 232 |  FMFW.io |
GRT/BTC | $0.01687 | $0 | 17:57:08 17/09/2026 |
| 233 | Giottus |
GRT/USDT | $0.01790 | $0 | 17:21:08 17/09/2026 |
| 234 | WOO X |
GRT/USDT | $0.01791 | $0 | 18:00:15 17/09/2026 |
| 235 |  Bullish |
GRT/USDC | $0.01810 | $0 | 17:57:10 17/09/2026 |
| 236 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 18:04:37 17/09/2026 |
| 237 |  ADEN |
GRT/USDT | $0.01789 | $0 | 18:03:58 17/09/2026 |
| 238 |  Gate US |
GRT/USDT | $0.01793 | $0 | 18:00:07 17/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 17/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,407,887 với tỷ giá $0.01791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.