The Graph GRT
Xếp hạng #94
21:14:00 09/12/2025
Giá The Graph (GRT)
$0.04614 -1.16%
0.0000005110 BTC
1,242 VND
Thấp: $0.04508
Cao: $0.04690
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04595 | $47,862,614 | 20:57:17 09/12/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.04598 | $25,630,668 | 21:00:16 09/12/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,429,208 | 20:54:15 09/12/2025 |
| 4 |  BTCC |
GRT/USDT | $0.04597 | $22,268,461 | 20:57:17 09/12/2025 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.04600 | $11,836,008 | 21:00:15 09/12/2025 |
| 6 |  YUBIT |
GRT/USDT | $0.04590 | $6,427,675 | 20:57:11 09/12/2025 |
| 7 |  Binance |
GRT/USDT | $0.04590 | $5,769,992 | 20:54:16 09/12/2025 |
| 8 |  Zedxion Exchange |
GRT/USDT | $0.04598 | $5,413,937 | 21:00:16 09/12/2025 |
| 9 |  CZR Exchange |
GRT/USDT | $0.04598 | $5,413,837 | 21:00:16 09/12/2025 |
| 10 |  Tapbit |
GRT/USDT | $0.04600 | $5,057,487 | 20:57:16 09/12/2025 |
| 11 |  WhiteBIT |
GRT/USDT | $0.04583 | $4,647,962 | 20:54:15 09/12/2025 |
| 12 |  Ju.com |
GRT/USDT | $0.04596 | $3,465,778 | 20:57:16 09/12/2025 |
| 13 |  HTX |
GRT/USDT | $0.04621 | $2,614,007 | 20:59:55 09/12/2025 |
| 14 |  CRMClick |
GRT/USDT | $0.04616 | $2,613,226 | 20:54:11 09/12/2025 |
| 15 |  Bibox |
GRT/USDT | $0.08322 | $2,477,721 | 21:00:08 09/12/2025 |
| 16 |  Hotcoin |
GRT/USDT | $0.04595 | $2,246,709 | 20:57:25 09/12/2025 |
| 17 |  FameEX |
GRT/USDT | $0.04595 | $2,196,779 | 20:57:17 09/12/2025 |
| 18 |  CoinW |
GRT/USDT | $0.04596 | $2,105,601 | 20:57:17 09/12/2025 |
| 19 | Echobit |
GRT/USDT | $0.04600 | $1,924,527 | 20:57:12 09/12/2025 |
| 20 |  Coinlocally |
GRT/USDT | $0.04596 | $1,490,024 | 20:57:18 09/12/2025 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,873 | 21:00:18 09/12/2025 |
| 22 | Binance |
GRT/USDT | $0.04596 | $1,432,684 | 20:56:54 09/12/2025 |
| 23 |  Darkex Exchange |
GRT/USDT | $0.04597 | $1,345,486 | 21:00:18 09/12/2025 |
| 24 |  Bybit |
GRT/USDT | $0.04592 | $1,345,360 | 20:54:17 09/12/2025 |
| 25 |  OKX |
GRT/USDT | $0.04589 | $1,340,309 | 20:55:53 09/12/2025 |
| 26 | Darkex Exchange |
GRT/USDT | $0.04600 | $1,223,217 | 21:00:33 09/12/2025 |
| 27 | Ju.com |
GRT/USDT | $0.04600 | $1,216,244 | 20:57:12 09/12/2025 |
| 28 |  MEXC |
GRT/USDT | $0.04596 | $1,135,226 | 20:57:17 09/12/2025 |
| 29 |  NovaEx |
GRT/USDT | $0.04598 | $1,031,379 | 21:00:16 09/12/2025 |
| 30 |  EasiCoin |
GRT/USDT | $0.04599 | $1,015,684 | 21:00:16 09/12/2025 |
| 31 |  Deepcoin |
GRT/USDT | $0.04596 | $970,089 | 20:57:15 09/12/2025 |
| 32 |  Cofinex |
GRT/USDT | $0.04598 | $902,355 | 21:00:15 09/12/2025 |
| 33 |  Bitget |
GRT/USDT | $0.04584 | $901,121 | 20:54:16 09/12/2025 |
| 34 |  YEX |
GRT/USDT | $0.04591 | $874,500 | 20:48:17 09/12/2025 |
| 35 |  Gate |
GRT/USDT | $0.04592 | $862,463 | 20:54:19 09/12/2025 |
| 36 |  All InX |
GRT/USDT | $0.04600 | $849,719 | 21:00:10 09/12/2025 |
| 37 |  Websea |
GRT/USDT | $0.04597 | $772,964 | 20:57:12 09/12/2025 |
| 38 | WhiteBIT |
GRT/USDT | $0.04592 | $716,785 | 20:54:11 09/12/2025 |
| 39 |  4E |
GRT/USDT | $0.04603 | $708,296 | 21:00:07 09/12/2025 |
| 40 |  OrangeX |
GRT/USDT | $0.04600 | $706,458 | 20:57:13 09/12/2025 |
| 41 | Hotcoin |
GRT/USDT | $0.04595 | $703,926 | 20:58:29 09/12/2025 |
| 42 |  B2Z Exchange |
GRT/USD | $0.04600 | $664,351 | 21:00:13 09/12/2025 |
| 43 |  BITmarkets |
GRT/USD | $0.04600 | $664,351 | 21:00:10 09/12/2025 |
| 44 |  BlockFin |
GRT/USDT | $0.04598 | $655,765 | 21:00:16 09/12/2025 |
| 45 |  Poloniex |
GRT/USDT | $0.04600 | $637,589 | 21:02:53 09/12/2025 |
| 46 |  Toobit |
GRT/USDT | $0.04596 | $571,358 | 20:57:16 09/12/2025 |
| 47 |  BitbabyExchange |
GRT/USDT | $0.04599 | $559,033 | 21:00:16 09/12/2025 |
| 48 | B2Z Exchange |
GRT/USD | $0.04597 | $550,305 | 21:00:16 09/12/2025 |
| 49 |  BTSE |
GRT/USDT | $0.04599 | $549,628 | 20:57:15 09/12/2025 |
| 50 |  CoinCatch |
GRT/USDT | $0.04589 | $549,290 | 20:57:15 09/12/2025 |
| 51 |  BitMart |
GRT/USDT | $0.04595 | $548,607 | 20:57:08 09/12/2025 |
| 52 | BITmarkets |
GRT/USDT | $0.04598 | $530,604 | 21:00:15 09/12/2025 |
| 53 | TruBit Pro Exchange |
GRT/USDT | $0.04610 | $530,037 | 21:00:09 09/12/2025 |
| 54 |  Bitrue |
GRT/USDT | $0.04592 | $526,732 | 20:57:17 09/12/2025 |
| 55 |  Pionex |
GRT/USDT | $0.04599 | $495,032 | 20:57:12 09/12/2025 |
| 56 |  Globe Derivative Exchange |
GRT/USD | $0.04603 | $476,670 | 21:00:16 09/12/2025 |
| 57 | BTCC |
GRT/USDT | $0.04596 | $463,991 | 20:57:08 09/12/2025 |
| 58 |  Bitcastle |
GRT/USDT | $0.04600 | $458,385 | 21:00:19 09/12/2025 |
| 59 |  Bitop |
GRT/USDT | $0.04600 | $455,624 | 21:00:15 09/12/2025 |
| 60 | MEXC |
GRT/USDT | $0.04596 | $453,346 | 20:54:09 09/12/2025 |
| 61 |  Picol |
GRT/USDT | $0.04604 | $435,872 | 21:00:07 09/12/2025 |
| 62 |  Phemex |
GRT/USDT | $0.04606 | $429,257 | 20:57:08 09/12/2025 |
| 63 |  Zoomex |
GRT/USDT | $0.04596 | $403,622 | 20:57:17 09/12/2025 |
| 64 | Phemex |
GRT/USDT | $0.04597 | $361,067 | 20:57:16 09/12/2025 |
| 65 |  VOOX Exchange |
GRT/USDT | $0.04596 | $328,401 | 20:57:18 09/12/2025 |
| 66 |  GroveX |
GRT/USDT | $0.04600 | $305,315 | 20:54:12 09/12/2025 |
| 67 |  Millionero |
GRT/USDT | $0.04601 | $302,729 | 21:00:15 09/12/2025 |
| 68 |  DigiFinex |
GRT/USDT | $0.04600 | $301,794 | 20:57:16 09/12/2025 |
| 69 |  BitradeX |
GRT/USDT | $0.04600 | $300,800 | 20:57:09 09/12/2025 |
| 70 |  Upbit |
GRT/KRW | $0.04656 | $299,591 | 20:56:53 09/12/2025 |
| 71 | Millionero |
GRT/USDT | $0.04595 | $298,384 | 21:00:07 09/12/2025 |
| 72 |  BYDFi |
GRT/USDT | $0.04592 | $296,543 | 21:00:17 09/12/2025 |
| 73 | NovaEx |
GRT/USDT | $0.04800 | $292,040 | 11:12:07 05/12/2025 |
| 74 | CoinW |
GRT/USDT | $0.04598 | $283,984 | 20:57:11 09/12/2025 |
| 75 | CoinCatch |
GRT/USDT | $0.04601 | $282,089 | 20:57:11 09/12/2025 |
| 76 |  LBank |
GRT/USDT | $0.04590 | $274,924 | 20:57:12 09/12/2025 |
| 77 |  KCEX |
GRT/USDT | $0.04597 | $261,157 | 20:57:09 09/12/2025 |
| 78 | Binance |
GRT/USDC | $0.04598 | $260,872 | 20:56:54 09/12/2025 |
| 79 |  Ourbit |
GRT/USDT | $0.04597 | $246,246 | 20:57:11 09/12/2025 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.04600 | $238,298 | 21:00:07 09/12/2025 |
| 81 |  Gleec BTC |
GRT/USDT | $0.04600 | $238,298 | 21:00:10 09/12/2025 |
| 82 |  HitBTC |
GRT/USDT | $0.04592 | $238,212 | 20:54:08 09/12/2025 |
| 83 |  XT.COM |
GRT/USDT | $0.04599 | $236,416 | 20:57:12 09/12/2025 |
| 84 | Deepcoin |
GRT/USDT | $0.04599 | $231,381 | 20:57:11 09/12/2025 |
| 85 |  Bitazza |
GRT/USDT | $0.04620 | $214,011 | 21:00:09 09/12/2025 |
| 86 |  BitTap |
GRT/USDT | $0.04598 | $214,003 | 21:00:20 09/12/2025 |
| 87 | Toobit |
GRT/USDT | $0.04596 | $211,509 | 20:57:09 09/12/2025 |
| 88 | Tapbit |
GRT/USDT | $0.04590 | $206,759 | 20:57:08 09/12/2025 |
| 89 |  Coinbase Exchange |
GRT/USD | $0.04610 | $200,395 | 20:57:00 09/12/2025 |
| 90 |  Biconomy.com |
GRT/USDT | $0.04597 | $199,835 | 20:54:07 09/12/2025 |
| 91 | B2Z Exchange |
GRT/USDT | $0.04598 | $176,490 | 21:00:13 09/12/2025 |
| 92 | BITmarkets |
GRT/USDT | $0.04598 | $176,490 | 21:00:10 09/12/2025 |
| 93 | BTSE |
GRT/USDT | $0.04608 | $175,755 | 20:57:12 09/12/2025 |
| 94 |  AscendEX |
GRT/USDT | $0.04610 | $141,046 | 20:57:11 09/12/2025 |
| 95 |  Azbit |
GRT/USDT | $0.04598 | $135,399 | 20:57:11 09/12/2025 |
| 96 |  BloFin |
GRT/USDT | $0.04590 | $130,595 | 20:54:16 09/12/2025 |
| 97 |  BingX |
GRT/USDT | $0.04600 | $129,540 | 20:57:10 09/12/2025 |
| 98 |  KuCoin |
GRT/USDT | $0.04625 | $128,098 | 20:54:19 09/12/2025 |
| 99 | Millionero |
GRT/USDC | $0.04675 | $114,820 | 21:00:07 09/12/2025 |
| 100 | Bybit |
GRT/USDT | $0.04601 | $114,305 | 20:54:08 09/12/2025 |
| 101 | VOOX Exchange |
GRT/USDT | $0.04590 | $109,823 | 20:57:12 09/12/2025 |
| 102 |  BtcTurk | Kripto |
GRT/TRY | $0.04595 | $107,752 | 20:59:53 09/12/2025 |
| 103 | DigiFinex |
GRT/USDT | $0.04598 | $102,029 | 20:57:11 09/12/2025 |
| 104 |  Bitunix |
GRT/USDT | $0.04594 | $100,459 | 20:45:09 09/12/2025 |
| 105 | BlockFin |
GRT/USDT | $0.04609 | $96,156.24 | 21:00:08 09/12/2025 |
| 106 | Binance |
GRT/TRY | $0.04595 | $94,409.46 | 20:56:52 09/12/2025 |
| 107 |  Paribu |
GRT/TRY | $0.04592 | $85,416.42 | 20:59:53 09/12/2025 |
| 108 |  AstralX |
GRT/USDT | $0.04595 | $84,464.90 | 20:51:10 09/12/2025 |
| 109 |  LeveX |
GRT/USDT | $0.04603 | $80,848.69 | 21:00:07 09/12/2025 |
| 110 | OKX |
GRT/USDT | $0.04595 | $75,355.53 | 20:56:54 09/12/2025 |
| 111 | BitbabyExchange |
GRT/USDT | $0.04600 | $74,257.85 | 21:00:10 09/12/2025 |
| 112 | Aivora Exchange |
GRT/USDT | $0.04600 | $73,730.04 | 21:00:09 09/12/2025 |
| 113 |  Gems Trade |
GRT/USDT | $0.04595 | $73,643.02 | 21:00:10 09/12/2025 |
| 114 |  UEEx |
GRT/USDT | $0.04590 | $71,437.76 | 20:54:11 09/12/2025 |
| 115 |  Nonkyc.io Exchange |
GRT/USDT | $0.04604 | $71,181.27 | 21:00:11 09/12/2025 |
| 116 | BYDFi |
GRT/USDT | $0.04600 | $70,869.82 | 20:54:10 09/12/2025 |
| 117 |  CoinEx |
GRT/USDT | $0.04609 | $70,094.05 | 20:59:53 09/12/2025 |
| 118 |  Binance TR |
GRT/TRY | $0.04595 | $66,217.13 | 20:57:12 09/12/2025 |
| 119 | KuCoin |
GRT/USDT | $0.04593 | $65,080.50 | 20:55:23 09/12/2025 |
| 120 | Bitrue |
GRT/XRP | $0.04631 | $64,033.48 | 20:57:11 09/12/2025 |
| 121 |  SuperEx |
GRT/USDT | $0.04588 | $63,797.69 | 20:54:11 09/12/2025 |
| 122 | Gate |
GRT/USDT | $0.04595 | $61,627.60 | 20:56:54 09/12/2025 |
| 123 | FameEX |
GRT/USDT | $0.04602 | $61,151.80 | 20:57:11 09/12/2025 |
| 124 | WhiteBIT |
GRT/USDC | $0.04590 | $59,877.20 | 20:54:11 09/12/2025 |
| 125 |  Qmall Exchange |
GRT/USDT | $0.04599 | $58,945.52 | 20:54:07 09/12/2025 |
| 126 | BloFin |
GRT/USDT | $0.04593 | $57,810.45 | 20:57:12 09/12/2025 |
| 127 | Bitrue |
GRT/USDC | $0.04598 | $53,961.83 | 20:57:11 09/12/2025 |
| 128 |  CoinUp.io |
GRT/USDT | $0.04599 | $49,874.35 | 20:57:12 09/12/2025 |
| 129 | LeveX |
GRT/USDT | $0.04598 | $46,694.65 | 21:00:16 09/12/2025 |
| 130 |  Dex-Trade |
GRT/USDT | $0.04597 | $45,954.53 | 20:57:08 09/12/2025 |
| 131 | Bitcastle |
GRT/USDT | $0.04600 | $45,211.17 | 21:00:14 09/12/2025 |
| 132 |  Bitstamp by Robinhood |
GRT/USD | $0.04590 | $44,047.61 | 20:59:53 09/12/2025 |
| 133 |  SecondBTC |
GRT/USDT | $0.04602 | $42,809.47 | 21:00:12 09/12/2025 |
| 134 |  PointPay |
GRT/USDT | $0.04598 | $42,706.90 | 20:57:11 09/12/2025 |
| 135 |  ONUS Pro |
GRT/VNDC | $0.04600 | $42,615.74 | 21:00:16 09/12/2025 |
| 136 | Azbit |
GRT/BTC | $0.04609 | $42,449.88 | 20:57:11 09/12/2025 |
| 137 |  Bitvavo |
GRT/EUR | $0.04612 | $39,449.80 | 20:57:11 09/12/2025 |
| 138 |  BitDelta |
GRT/USDT | $0.04600 | $37,003.02 | 21:00:07 09/12/2025 |
| 139 |  Bithumb |
GRT/KRW | $0.04654 | $36,983.07 | 20:58:53 09/12/2025 |
| 140 |  ICRYPEX |
GRT/USDT | $0.04630 | $35,760.01 | 21:00:09 09/12/2025 |
| 141 |  Kraken |
GRT/USD | $0.04605 | $33,018.59 | 20:59:54 09/12/2025 |
| 142 | Binance |
GRT/BTC | $0.04610 | $32,877.79 | 20:56:54 09/12/2025 |
| 143 |  EXMO.ME |
GRT/USDT | $0.04605 | $31,504.83 | 21:00:09 09/12/2025 |
| 144 |  EXMO |
GRT/USDT | $0.04591 | $31,423.52 | 20:51:09 09/12/2025 |
| 145 | Pionex |
GRT/USDT | $0.04595 | $28,367.78 | 20:57:16 09/12/2025 |
| 146 |  BiFinance |
GRT/USDT | $0.04599 | $27,324.07 | 20:57:13 09/12/2025 |
| 147 | Kraken |
GRT/EUR | $0.04601 | $24,969.80 | 20:59:54 09/12/2025 |
| 148 |  Bit2Me |
GRT/EUR | $0.04601 | $24,372.54 | 20:57:08 09/12/2025 |
| 149 |  LATOKEN |
GRT/USDT | $0.05927 | $23,589.84 | 20:42:14 09/12/2025 |
| 150 |  BlueBit |
GRT/USDT | $0.04600 | $23,042.90 | 20:57:08 09/12/2025 |
| 151 |  Dzengi.com |
GRT/USD | $0.04590 | $22,344.03 | 21:00:13 09/12/2025 |
| 152 | Coinbase Exchange |
GRT/EUR | $0.04597 | $21,571.90 | 20:57:00 09/12/2025 |
| 153 |  CEEX exchange |
GRT/USDT | $0.04590 | $21,496.57 | 21:00:07 09/12/2025 |
| 154 |  Coinbase International Exchange |
GRT/USDC | $0.04594 | $21,375.28 | 21:00:16 09/12/2025 |
| 155 |  Cryptomus |
GRT/USDT | $0.04604 | $19,971.94 | 21:00:07 09/12/2025 |
| 156 | Binance |
GRT/ETH | $0.04595 | $19,926.01 | 20:56:54 09/12/2025 |
| 157 |  Coinflare |
GRT/USDT | $0.04597 | $19,317.97 | 21:00:16 09/12/2025 |
| 158 |  XBO.com |
GRT/USDT | $0.04590 | $17,523.28 | 21:00:07 09/12/2025 |
| 159 |  Tebbit |
GRT/USDT | $0.04597 | $16,792.46 | 21:00:23 09/12/2025 |
| 160 | Bitget |
GRT/USDT | $0.04591 | $16,773.52 | 20:54:11 09/12/2025 |
| 161 | Coinbase Exchange |
GRT/GBP | $0.04595 | $16,755.21 | 20:57:00 09/12/2025 |
| 162 | Binance |
GRT/FDUSD | $0.04598 | $16,245.16 | 20:56:54 09/12/2025 |
| 163 | B2Z Exchange |
GRT/USDC | $0.04600 | $16,006.13 | 21:00:13 09/12/2025 |
| 164 | BITmarkets |
GRT/USDC | $0.04600 | $16,006.13 | 21:00:10 09/12/2025 |
| 165 | Binance |
GRT/EUR | $0.04596 | $13,539.85 | 20:56:54 09/12/2025 |
| 166 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,120.14 | $13,492.38 | 20:46:27 09/12/2025 |
| 167 |  TGEX |
GRT/USDT | $0.04600 | $12,929.49 | 20:57:08 09/12/2025 |
| 168 |  MGBX |
GRT/USDT | $0.04603 | $12,650.31 | 21:00:11 09/12/2025 |
| 169 | EXMO |
GRT/USDC | $0.04571 | $12,469.53 | 20:51:09 09/12/2025 |
| 170 |  Coincall |
GRT/USD | $0.04610 | $12,279.39 | 21:03:16 09/12/2025 |
| 171 | Kraken |
GRT/XBT | $0.04548 | $10,898.48 | 20:59:54 09/12/2025 |
| 172 |  PrimeXBT |
GRT/USDT | $0.04600 | $10,369.97 | 21:00:17 09/12/2025 |
| 173 | Azbit |
GRT/ETH | $0.04578 | $10,226.81 | 20:57:11 09/12/2025 |
| 174 | BtcTurk | Kripto |
GRT/USDT | $0.04598 | $10,133.73 | 20:59:53 09/12/2025 |
| 175 |  Crypto.com Exchange |
GRT/USD | $0.04613 | $9,524.24 | 20:54:11 09/12/2025 |
| 176 |  Bullish |
GRT/USDC | $0.04599 | $9,352.15 | 21:00:10 09/12/2025 |
| 177 |  Bitkub |
GRT/THB | $0.04615 | $8,686.67 | 20:57:11 09/12/2025 |
| 178 |  Niza.io |
GRT/USD | $0.04605 | $8,212.34 | 21:00:07 09/12/2025 |
| 179 |  Blynex |
GRT/USDT | $0.04601 | $7,689.14 | 20:54:11 09/12/2025 |
| 180 |  Nivex |
GRT/USDT | $0.04601 | $7,510.06 | 21:00:12 09/12/2025 |
| 181 |  BVOX |
GRT/USDT | $0.04590 | $6,659.03 | 20:57:11 09/12/2025 |
| 182 | HTX |
GRT/USDT | $0.04586 | $6,614.06 | 20:57:16 09/12/2025 |
| 183 | CRMClick |
GRT/USDT | $0.04583 | $6,613.86 | 20:51:16 09/12/2025 |
| 184 | WhiteBIT |
GRT/EUR | $0.04587 | $6,388.47 | 20:54:11 09/12/2025 |
| 185 | Niza.io |
GRT/EUR | $0.04601 | $6,220.17 | 21:00:07 09/12/2025 |
| 186 |  Hibt |
GRT/USDT | $0.04590 | $6,022.10 | 20:57:08 09/12/2025 |
| 187 |  Bitbank |
GRT/JPY | $0.04627 | $5,751.40 | 20:57:08 09/12/2025 |
| 188 |  Bitlo |
GRT/USDT | $0.04600 | $5,073.92 | 21:00:12 09/12/2025 |
| 189 | CoinEx |
GRT/USDC | $0.04598 | $3,988.39 | 20:59:53 09/12/2025 |
| 190 | CoinEx |
GRT/BTC | $0.04602 | $3,962.83 | 20:59:53 09/12/2025 |
| 191 |  Tothemoon |
GRT/USDT | $0.04594 | $3,269.37 | 20:57:08 09/12/2025 |
| 192 |  Uniswap v2 |
WETH/GRT | $3,113.77 | $3,221.69 | 20:37:11 09/12/2025 |
| 193 | Bitlo |
GRT/TRY | $0.04602 | $3,153.57 | 21:00:12 09/12/2025 |
| 194 | PointPay |
GRT/USDC | $0.04598 | $2,808.14 | 20:57:11 09/12/2025 |
| 195 |  Independent Reserve |
GRT/AUD | $0.04361 | $2,643.49 | 21:00:11 09/12/2025 |
| 196 | Crypto.com Exchange |
GRT/USDT | $0.04605 | $2,430.29 | 20:54:11 09/12/2025 |
| 197 |  CoinDCX |
GRT/INR | $0.04738 | $2,424.02 | 20:54:12 09/12/2025 |
| 198 |  Coinone |
GRT/KRW | $0.04546 | $2,323.68 | 20:59:23 09/12/2025 |
| 199 |  Kanga Exchange |
GRT/USDT | $0.04590 | $2,238.23 | 20:57:11 09/12/2025 |
| 200 |  TRIV |
GRT/USDT | $0.04603 | $1,956.45 | 21:00:19 09/12/2025 |
| 201 | TRIV |
GRT/IDR | $0.04616 | $1,956.39 | 21:00:19 09/12/2025 |
| 202 |  Gemini |
GRT/USD | $0.04630 | $1,846.23 | 20:59:53 09/12/2025 |
| 203 |  dYdX v4 |
GRT/USD | $0.04580 | $1,799.94 | 21:04:19 09/12/2025 |
| 204 | Kraken |
GRT/GBP | $0.04596 | $1,777.52 | 20:59:54 09/12/2025 |
| 205 | Kanga Exchange |
GRT/USDC | $0.04603 | $1,662.99 | 20:57:11 09/12/2025 |
| 206 |  WEEX |
GRT/USDT | $0.04590 | $1,602.44 | 20:57:10 09/12/2025 |
| 207 | Bitrue |
GRT/USDT | $0.04597 | $1,304.40 | 20:57:11 09/12/2025 |
| 208 | Crypto.com Exchange |
GRT/USD | $0.04623 | $1,275.79 | 20:45:18 09/12/2025 |
| 209 |  MAX Exchange |
GRT/TWD | $0.04608 | $1,262.16 | 20:57:09 09/12/2025 |
| 210 | Bitstamp by Robinhood |
GRT/EUR | $0.04508 | $1,237.29 | 20:59:53 09/12/2025 |
| 211 |  NovaDAX |
GRT/BRL | $0.04558 | $1,191.88 | 20:57:11 09/12/2025 |
| 212 |  Bitso |
GRT/USD | $0.04603 | $1,175.40 | 20:59:53 09/12/2025 |
| 213 |  Bancor Network |
GRT/BNT | $0.09430 | $899.25 | 20:59:09 09/12/2025 |
| 214 |  Young Platform |
GRT/EUR | $0.04585 | $794.85 | 21:00:10 09/12/2025 |
| 215 |  Indodax |
GRT/IDR | $0.04707 | $709.04 | 20:59:55 09/12/2025 |
| 216 | CoinDCX |
GRT/USDT | $0.04593 | $677.31 | 20:54:12 09/12/2025 |
| 217 |  Binance TH |
GRT/USDT | $0.04599 | $661.79 | 20:57:08 09/12/2025 |
| 218 | Bitazza |
GRT/THB | $0.04590 | $650.67 | 21:00:09 09/12/2025 |
| 219 |  Bitcoiva |
GRT/INR | $0.04731 | $647.30 | 21:00:12 09/12/2025 |
| 220 |  WOO X |
GRT/USDT | $0.04592 | $631.53 | 20:54:15 09/12/2025 |
| 221 | Coinbase Exchange |
GRT/BTC | $0.04520 | $525.14 | 20:57:00 09/12/2025 |
| 222 |  ChangeNOW |
GRT/BTC | $0.04565 | $446.58 | 21:00:10 09/12/2025 |
| 223 | Niza.io |
GRT/GBP | $0.04596 | $445.62 | 21:00:07 09/12/2025 |
| 224 |  Tokocrypto |
GRT/USDT | $0.04599 | $365.51 | 20:57:08 09/12/2025 |
| 225 |  SushiSwap (Ethereum) |
WETH/GRT | $3,116.37 | $312.44 | 20:38:23 09/12/2025 |
| 226 |  ZebPay |
GRT/INR | $0.04660 | $272.60 | 20:57:12 09/12/2025 |
| 227 |  LCX Exchange |
GRT/EUR | $0.04798 | $253.55 | 20:57:09 09/12/2025 |
| 228 | Bitcoiva |
GRT/USDT | $0.04590 | $198.19 | 21:00:12 09/12/2025 |
| 229 |  Flipster |
GRT/USDT | $0.04597 | $190.45 | 21:00:25 09/12/2025 |
| 230 |  NexDAX |
GRT/USDT | $0.04600 | $189.81 | 20:54:09 09/12/2025 |
| 231 |  Ndax |
GRT/CAD | $0.04517 | $161.86 | 21:00:07 09/12/2025 |
| 232 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,189.11 | $151.72 | 17:12:58 09/12/2025 |
| 233 |  WazirX |
GRT/INR | $0.04939 | $148.96 | 21:00:08 09/12/2025 |
| 234 |  SunX |
GRT/USDT | $0.04600 | $140.70 | 21:00:18 09/12/2025 |
| 235 |  Mercado Bitcoin |
GRT/BRL | $0.04627 | $99.45 | 20:57:08 09/12/2025 |
| 236 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04572 | $76.99 | 20:17:44 09/12/2025 |
| 237 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,133.36 | $56.91 | 20:15:23 09/12/2025 |
| 238 |  Binance.US |
GRT/USDT | $0.04530 | $37.02 | 20:59:53 09/12/2025 |
| 239 | OKX |
GRT/EUR | $0.04616 | $34.90 | 20:56:54 09/12/2025 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,140.66 | $33.64 | 16:04:59 09/12/2025 |
| 241 |  CEX.IO |
GRT/USD | $0.04604 | $27.30 | 20:57:11 09/12/2025 |
| 242 | CEX.IO |
GRT/EUR | $0.04614 | $20.55 | 20:57:11 09/12/2025 |
| 243 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,127.31 | $20.08 | 12:28:23 09/12/2025 |
| 244 | Binance.US |
GRT/USD | $0.04550 | $17.20 | 08:32:23 09/12/2025 |
| 245 | CEX.IO |
GRT/USDT | $0.04601 | $15.21 | 20:57:11 09/12/2025 |
| 246 | WazirX |
GRT/USDT | $0.04600 | $14.45 | 21:00:08 09/12/2025 |
| 247 |  Foxbit |
GRT/BRL | $0.04593 | $11.77 | 21:00:07 09/12/2025 |
| 248 |  Unocoin |
GRT/INR | $0.2782 | $5.56 | 20:57:12 09/12/2025 |
| 249 | HitBTC |
GRT/BTC | $0.04761 | $0 | 20:54:08 09/12/2025 |
| 250 | HitBTC |
GRT/USDC | $0.06334 | $0 | 20:54:08 09/12/2025 |
| 251 |  zondacrypto |
GRT/USDC | $0.04569 | $0 | 20:57:08 09/12/2025 |
| 252 |  Coincheck |
GRT/JPY | $0.04669 | $0 | 20:57:11 09/12/2025 |
| 253 | Independent Reserve |
GRT/NZD | $0.04337 | $0 | 21:00:11 09/12/2025 |
| 254 | Independent Reserve |
GRT/SGD | $0.04336 | $0 | 21:00:11 09/12/2025 |
| 255 | Independent Reserve |
GRT/USD | $0.04336 | $0 | 21:00:11 09/12/2025 |
| 256 |  Korbit |
GRT/KRW | $0.04553 | $0 | 20:54:07 09/12/2025 |
| 257 | OKX |
GRT/USD | $0.04676 | $0 | 20:56:54 09/12/2025 |
| 258 | Upbit |
GRT/BTC | $0.04940 | $0 | 20:56:53 09/12/2025 |
| 259 |  Bitbns |
GRT/INR | $0.05731 | $0 | 20:54:11 09/12/2025 |
| 260 |  Coinmetro |
GRT/USDT | $0.04605 | $0 | 21:00:10 09/12/2025 |
| 261 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 21:00:07 09/12/2025 |
| 262 |  CoinJar |
GRT/AUD | $0.04731 | $0 | 21:00:56 09/12/2025 |
| 263 | CoinJar |
GRT/EUR | $0.2285 | $0 | 21:00:56 09/12/2025 |
| 264 | CoinJar |
GRT/GBP | $0.05263 | $0 | 21:00:56 09/12/2025 |
| 265 | CoinJar |
GRT/USD | $0.04769 | $0 | 21:00:56 09/12/2025 |
| 266 | CoinJar |
GRT/USDC | $0.04769 | $0 | 21:00:56 09/12/2025 |
| 267 | Tokocrypto |
GRT/BTC | $0.04611 | $0 | 20:57:08 09/12/2025 |
| 268 | Tokocrypto |
GRT/ETH | $0.04597 | $0 | 20:57:08 09/12/2025 |
| 269 |  FMFW.io |
GRT/BTC | $0.04765 | $0 | 21:00:09 09/12/2025 |
| 270 |  Giottus |
GRT/INR | $0.04674 | $0 | 20:57:08 09/12/2025 |
| 271 | Giottus |
GRT/USDT | $0.04600 | $0 | 20:57:08 09/12/2025 |
| 272 | WOO X |
GRT/USDT | $0.04601 | $0 | 20:57:18 09/12/2025 |
| 273 | ONUS Pro |
GRT/VNDC | $0.04616 | $0 | 21:00:10 09/12/2025 |
| 274 |  ADEN |
GRT/USDT | $0.04618 | $0 | 21:03:34 09/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 09/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,862,614 với tỷ giá $0.04595.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.