The Graph GRT
Xếp hạng #133
04:03:00 30/08/2026
Giá The Graph (GRT)
$0.01653 -0.97%
0.0000002117 BTC
429 VND
Thấp: $0.01637
Cao: $0.01681
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01650 | $8,391,590 | 02:54:09 30/08/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01648 | $4,889,438 | 03:00:18 30/08/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01648 | $4,889,138 | 03:00:17 30/08/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01648 | $4,889,122 | 03:00:16 30/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01647 | $4,868,608 | 02:57:15 30/08/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01640 | $2,363,208 | 02:57:07 30/08/2026 |
| 7 |  AstralX |
GRT/USDT | $0.01652 | $2,042,428 | 03:00:09 30/08/2026 |
| 8 |  Deepcoin |
GRT/USDT | $0.01647 | $1,831,097 | 02:57:15 30/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01650 | $1,528,154 | 02:54:16 30/08/2026 |
| 10 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,078 | 03:00:17 30/08/2026 |
| 11 |  Binance |
GRT/USDT | $0.01650 | $1,449,837 | 02:54:17 30/08/2026 |
| 12 |  OneEx |
GRT/USDT | $0.01650 | $1,387,724 | 03:00:12 30/08/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01652 | $1,232,980 | 03:00:16 30/08/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01645 | $1,229,980 | 02:57:15 30/08/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01651 | $1,189,893 | 03:00:16 30/08/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.01654 | $858,899 | 02:57:15 30/08/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.01603 | $849,033 | 02:57:15 30/08/2026 |
| 18 |  YEX |
GRT/USDT | $0.01647 | $731,474 | 02:57:16 30/08/2026 |
| 19 |  KTX |
GRT/USDT | $0.01647 | $715,712 | 03:00:15 30/08/2026 |
| 20 | BITmarkets |
GRT/USD | $0.01659 | $631,617 | 03:00:07 30/08/2026 |
| 21 | B2Z Exchange |
GRT/USD | $0.01659 | $631,617 | 03:00:07 30/08/2026 |
| 22 |  Binibit |
GRT/USDT | $0.01651 | $585,120 | 03:00:12 30/08/2026 |
| 23 |  FameEX |
GRT/USDT | $0.01648 | $565,270 | 02:57:19 30/08/2026 |
| 24 |  ICRYPEX |
GRT/USDT | $0.01670 | $552,571 | 03:00:11 30/08/2026 |
| 25 |  Poloniex |
GRT/USDT | $0.01650 | $407,510 | 02:59:23 30/08/2026 |
| 26 | Tapbit |
GRT/USDT | $0.01649 | $386,756 | 02:57:07 30/08/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01652 | $342,763 | 02:54:16 30/08/2026 |
| 28 | Binance |
GRT/USDT | $0.01649 | $291,474 | 02:56:42 30/08/2026 |
| 29 |  Toobit |
GRT/USDT | $0.01647 | $268,227 | 02:57:16 30/08/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.01652 | $257,801 | 02:57:12 30/08/2026 |
| 31 |  Phemex |
GRT/USDT | $0.01647 | $252,263 | 02:57:08 30/08/2026 |
| 32 |  Coinbase Exchange |
GRT/USD | $0.01650 | $225,578 | 02:56:29 30/08/2026 |
| 33 |  Zoomex |
GRT/USDT | $0.01648 | $210,035 | 03:00:16 30/08/2026 |
| 34 |  MEXC |
GRT/USDT | $0.01647 | $203,519 | 02:57:17 30/08/2026 |
| 35 |  CEEX exchange |
GRT/USDT | $0.01650 | $200,578 | 03:00:07 30/08/2026 |
| 36 |  Bitbase |
GRT/USDT | $0.01653 | $198,808 | 02:54:10 30/08/2026 |
| 37 |  CoinW |
GRT/USDT | $0.01648 | $171,266 | 02:57:18 30/08/2026 |
| 38 |  Bitazza |
GRT/USDT | $0.01651 | $168,787 | 03:00:09 30/08/2026 |
| 39 |  Bitcastle |
GRT/USDT | $0.01650 | $160,759 | 03:00:18 30/08/2026 |
| 40 |  CoinTR |
GRT/TRY | $0.01650 | $154,242 | 02:54:10 30/08/2026 |
| 41 |  HTX |
GRT/USDT | $0.01651 | $149,807 | 02:59:24 30/08/2026 |
| 42 |  CRMClick |
GRT/USDT | $0.01641 | $148,119 | 02:54:11 30/08/2026 |
| 43 |  BTCC |
GRT/USDT | $0.01652 | $145,205 | 02:57:08 30/08/2026 |
| 44 |  4E |
GRT/USDT | $0.01649 | $143,950 | 02:57:08 30/08/2026 |
| 45 | YUBIT |
GRT/USDT | $0.01646 | $139,874 | 02:57:15 30/08/2026 |
| 46 |  x.me Exchange |
GRT/USDT | $0.01648 | $131,280 | 02:57:18 30/08/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.01648 | $125,672 | 02:57:27 30/08/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.01649 | $125,036 | 02:57:16 30/08/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.01649 | $124,656 | 03:00:16 30/08/2026 |
| 50 |  BitradeX |
GRT/USDT | $0.01640 | $122,403 | 02:51:10 30/08/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.01650 | $122,255 | 02:57:08 30/08/2026 |
| 52 |  BlockFin |
GRT/USDT | $0.01649 | $120,965 | 02:54:10 30/08/2026 |
| 53 |  Websea |
GRT/USDT | $0.01652 | $111,100 | 02:54:12 30/08/2026 |
| 54 |  Pionex |
GRT/USDT | $0.01649 | $110,148 | 02:57:12 30/08/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.01646 | $108,754 | 03:00:17 30/08/2026 |
| 56 |  BitGW Exchange |
GRT/USDT | $0.01651 | $105,573 | 02:57:08 30/08/2026 |
| 57 | Bybit |
GRT/USDT | $0.01652 | $105,523 | 02:54:10 30/08/2026 |
| 58 |  OKX |
GRT/USDT | $0.01651 | $102,011 | 02:56:53 30/08/2026 |
| 59 |  Gems Trade |
GRT/USDT | $0.01651 | $101,460 | 03:00:10 30/08/2026 |
| 60 | Bitbase |
GRT/USDT | $0.01651 | $99,864.37 | 02:54:18 30/08/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.01653 | $99,226.54 | 02:51:08 30/08/2026 |
| 62 |  Picol |
GRT/USDT | $0.01650 | $97,085.52 | 03:00:10 30/08/2026 |
| 63 | Toobit |
GRT/USDT | $0.01651 | $92,781.75 | 02:57:09 30/08/2026 |
| 64 |  CoinEx |
GRT/USDT | $0.01653 | $85,299.52 | 02:57:15 30/08/2026 |
| 65 |  LBank |
GRT/USDT | $0.01650 | $84,950.16 | 02:57:08 30/08/2026 |
| 66 | OrangeX |
GRT/USDT | $0.01650 | $83,356.92 | 02:54:11 30/08/2026 |
| 67 |  KCEX |
GRT/USDT | $0.01648 | $80,912.10 | 02:57:15 30/08/2026 |
| 68 |  SuperEx |
GRT/USDT | $0.01655 | $78,590.27 | 03:00:11 30/08/2026 |
| 69 |  Bitunix |
GRT/USDT | $0.01649 | $76,068.32 | 02:57:11 30/08/2026 |
| 70 |  BYDFi |
GRT/USDT | $0.01650 | $75,711.70 | 03:00:16 30/08/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.01649 | $72,892.08 | 03:00:17 30/08/2026 |
| 72 |  BloFin |
GRT/USDT | $0.01649 | $72,543.89 | 02:54:10 30/08/2026 |
| 73 | Deepcoin |
GRT/USDT | $0.01650 | $69,462.59 | 02:57:07 30/08/2026 |
| 74 | BlockFin |
GRT/USDT | $0.01649 | $67,076.72 | 03:00:24 30/08/2026 |
| 75 | MEXC |
GRT/USDT | $0.01649 | $64,476.88 | 02:57:10 30/08/2026 |
| 76 |  Ourbit |
GRT/USDT | $0.01653 | $63,122.83 | 02:48:11 30/08/2026 |
| 77 | CoinW |
GRT/USDT | $0.01651 | $62,106.27 | 02:57:07 30/08/2026 |
| 78 |  P2B |
GRT/USDT | $0.01649 | $58,770.61 | 02:57:07 30/08/2026 |
| 79 |  Upbit |
GRT/KRW | $0.01670 | $56,912.39 | 02:56:53 30/08/2026 |
| 80 | MEXC |
GRT/USDC | $0.01650 | $56,126.06 | 02:57:10 30/08/2026 |
| 81 | Binance |
GRT/TRY | $0.01652 | $55,820.20 | 02:56:42 30/08/2026 |
| 82 | Bitcastle |
GRT/USDT | $0.01650 | $53,188.46 | 03:00:09 30/08/2026 |
| 83 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,813.70 | 03:00:12 30/08/2026 |
| 84 |  BtcTurk | Kripto |
GRT/TRY | $0.01654 | $50,458.70 | 02:59:53 30/08/2026 |
| 85 |  XT.COM |
GRT/USDT | $0.01649 | $48,092.29 | 02:57:09 30/08/2026 |
| 86 |  BingX |
GRT/USDT | $0.01650 | $46,182.35 | 02:57:10 30/08/2026 |
| 87 |  HitBTC |
GRT/USDT | $0.01652 | $42,948.41 | 03:00:08 30/08/2026 |
| 88 |  Gleec BTC |
GRT/USDT | $0.01652 | $42,948.41 | 03:00:10 30/08/2026 |
| 89 |  Mandala Exchange |
GRT/USDT | $0.01649 | $42,742.64 | 02:57:07 30/08/2026 |
| 90 |  Binance TR |
GRT/TRY | $0.01652 | $42,561.22 | 02:57:14 30/08/2026 |
| 91 | Biconomy.com |
GRT/USDC | $0.01653 | $41,798.50 | 02:51:08 30/08/2026 |
| 92 |  Bitstamp by Robinhood |
GRT/USD | $0.01654 | $41,244.17 | 02:59:23 30/08/2026 |
| 93 |  GroveX |
GRT/USDT | $0.01650 | $38,833.29 | 02:57:10 30/08/2026 |
| 94 | CoinTR |
GRT/USDT | $0.01630 | $37,229.49 | 02:54:10 30/08/2026 |
| 95 | BloFin |
GRT/USDT | $0.01649 | $35,239.65 | 02:57:16 30/08/2026 |
| 96 | BITmarkets |
GRT/USDT | $0.01650 | $33,916.88 | 03:00:07 30/08/2026 |
| 97 | B2Z Exchange |
GRT/USDT | $0.01650 | $33,916.87 | 03:00:07 30/08/2026 |
| 98 | BTSE |
GRT/USDT | $0.01647 | $33,691.81 | 02:57:15 30/08/2026 |
| 99 | FameEX |
GRT/USDT | $0.01650 | $33,586.17 | 02:57:08 30/08/2026 |
| 100 |  Kraken |
GRT/USD | $0.01655 | $31,678.57 | 02:59:54 30/08/2026 |
| 101 | Bitrue |
GRT/XRP | $0.01676 | $30,952.04 | 02:57:07 30/08/2026 |
| 102 |  Bitvavo |
GRT/EUR | $0.01657 | $30,844.80 | 02:57:12 30/08/2026 |
| 103 | Kraken |
GRT/EUR | $0.01657 | $30,804.52 | 02:59:24 30/08/2026 |
| 104 |  Bit2Me |
GRT/EUR | $0.01657 | $30,287.55 | 02:57:08 30/08/2026 |
| 105 | Bitrue |
GRT/USDC | $0.01650 | $30,100.08 | 02:57:07 30/08/2026 |
| 106 |  ASTX |
GRT/USDT | $0.01650 | $29,129.97 | 03:00:08 30/08/2026 |
| 107 |  BiFinance |
GRT/USDT | $0.01649 | $28,830.18 | 02:57:09 30/08/2026 |
| 108 | x.me Exchange |
GRT/USDT | $0.01648 | $28,194.33 | 02:57:08 30/08/2026 |
| 109 | DigiFinex |
GRT/USDT | $0.01649 | $27,753.04 | 02:57:07 30/08/2026 |
| 110 |  KuCoin |
GRT/USDT | $0.01653 | $26,884.29 | 02:57:19 30/08/2026 |
| 111 |  SecondBTC |
GRT/USDT | $0.01650 | $24,343.29 | 03:00:07 30/08/2026 |
| 112 | WhiteBIT |
GRT/USDC | $0.01649 | $24,121.86 | 02:57:08 30/08/2026 |
| 113 | KuCoin |
GRT/USDT | $0.01651 | $23,729.86 | 02:57:53 30/08/2026 |
| 114 |  NexDAX |
GRT/USDT | $0.01661 | $22,053.61 | 02:57:08 30/08/2026 |
| 115 |  LeveX |
GRT/USDT | $0.01648 | $21,912.52 | 03:00:16 30/08/2026 |
| 116 |  PointPay |
GRT/USDT | $0.01651 | $21,302.21 | 02:57:07 30/08/2026 |
| 117 |  Bithumb |
GRT/KRW | $0.01671 | $19,390.24 | 02:59:24 30/08/2026 |
| 118 | CoinEx |
GRT/USDT | $0.01650 | $18,074.65 | 02:59:53 30/08/2026 |
| 119 | EasiCoin |
GRT/USDT | $0.01650 | $17,944.04 | 03:00:10 30/08/2026 |
| 120 |  TxFlow |
GRT/USDC | $0.01652 | $17,518.72 | 02:57:29 30/08/2026 |
| 121 | WhiteBIT |
GRT/EUR | $0.01652 | $17,094.86 | 02:57:08 30/08/2026 |
| 122 |  Revolut X |
GRT/USD | $0.01650 | $16,224.09 | 03:00:07 30/08/2026 |
| 123 | Binance |
GRT/USDC | $0.01657 | $15,489.80 | 02:56:42 30/08/2026 |
| 124 | BYDFi |
GRT/USDT | $0.01650 | $14,539.07 | 02:57:08 30/08/2026 |
| 125 |  Bitlo |
GRT/TRY | $0.01658 | $14,123.86 | 03:00:12 30/08/2026 |
| 126 | Bitbaby |
GRT/USDT | $0.01651 | $13,753.68 | 03:00:10 30/08/2026 |
| 127 |  BitTap |
GRT/USDT | $0.01647 | $13,618.45 | 02:57:16 30/08/2026 |
| 128 | KTX |
GRT/USDT | $0.01651 | $13,588.27 | 03:00:07 30/08/2026 |
| 129 | Coinbase Exchange |
GRT/EUR | $0.01656 | $13,265.04 | 02:56:29 30/08/2026 |
| 130 |  Gate |
GRT/USDT | $0.01652 | $12,830.22 | 02:54:20 30/08/2026 |
| 131 |  Paribu |
GRT/TRY | $0.01652 | $12,612.41 | 02:59:56 30/08/2026 |
| 132 |  Crypto.com Exchange |
GRT/USD | $0.01650 | $12,193.72 | 02:57:08 30/08/2026 |
| 133 |  XBO.com |
GRT/USDT | $0.01653 | $11,183.79 | 03:00:11 30/08/2026 |
| 134 | LeveX |
GRT/USDT | $0.01650 | $10,685.25 | 03:00:12 30/08/2026 |
| 135 | Gate |
GRT/USDT | $0.01651 | $10,397.87 | 02:56:54 30/08/2026 |
| 136 |  Hibt |
GRT/USDT | $0.01653 | $10,211.94 | 02:48:10 30/08/2026 |
| 137 | Pionex |
GRT/USDT | $0.01647 | $8,583.01 | 02:57:15 30/08/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,454.37 | $8,481.61 | 02:35:13 30/08/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.01649 | $8,268.00 | 02:57:08 30/08/2026 |
| 140 |  Niza.io |
GRT/USD | $0.01655 | $7,926.73 | 02:57:10 30/08/2026 |
| 141 | Niza.io |
GRT/EUR | $0.01657 | $7,724.18 | 02:57:10 30/08/2026 |
| 142 |  Cryptomus |
GRT/USDT | $0.01651 | $7,274.00 | 03:00:07 30/08/2026 |
| 143 |  Kanga Exchange |
GRT/USDT | $0.01650 | $6,921.12 | 03:00:09 30/08/2026 |
| 144 | Kanga Exchange |
GRT/USDC | $0.01652 | $6,911.78 | 03:00:09 30/08/2026 |
| 145 |  Uniswap v2 |
WETH/GRT | $2,453.72 | $5,567.16 | 01:58:47 30/08/2026 |
| 146 |  BVOX |
GRT/USDT | $0.01652 | $5,452.04 | 02:48:12 30/08/2026 |
| 147 |  Bitcoiva |
GRT/INR | $0.01720 | $5,161.65 | 03:00:12 30/08/2026 |
| 148 |  WEEX |
GRT/USDT | $0.01649 | $4,980.31 | 02:57:11 30/08/2026 |
| 149 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.11 | 03:03:16 30/08/2026 |
| 150 |  Blynex |
GRT/USDT | $0.01650 | $3,087.55 | 03:00:09 30/08/2026 |
| 151 |  Bitget |
GRT/USDT | $0.01652 | $3,058.29 | 02:55:04 30/08/2026 |
| 152 | CoinEx |
GRT/USDC | $0.01651 | $2,921.66 | 02:59:53 30/08/2026 |
| 153 | CoinEx |
GRT/BTC | $0.01649 | $2,905.58 | 02:59:53 30/08/2026 |
| 154 | BITmarkets |
GRT/USDC | $0.01654 | $2,895.35 | 03:00:07 30/08/2026 |
| 155 | B2Z Exchange |
GRT/USDC | $0.01654 | $2,895.30 | 03:00:07 30/08/2026 |
| 156 |  Binance.US |
GRT/USDT | $0.01670 | $2,746.56 | 02:59:23 30/08/2026 |
| 157 |  CoinDCX |
GRT/INR | $0.01784 | $2,178.65 | 03:00:07 30/08/2026 |
| 158 | Bitcoiva |
GRT/USDT | $0.01650 | $2,119.58 | 03:00:12 30/08/2026 |
| 159 | Crypto.com Exchange |
GRT/USDT | $0.01654 | $1,938.38 | 02:57:08 30/08/2026 |
| 160 | OKX |
GRT/USDC | $0.01661 | $1,725.24 | 02:56:23 30/08/2026 |
| 161 | OKX |
GRT/EUR | $0.01654 | $1,638.09 | 02:56:53 30/08/2026 |
| 162 | BtcTurk | Kripto |
GRT/USDT | $0.01654 | $1,406.81 | 02:59:53 30/08/2026 |
| 163 |  Bancor Network |
GRT/BNT | $0.01805 | $1,354.44 | 02:57:09 30/08/2026 |
| 164 | Bitlo |
GRT/USDT | $0.01660 | $1,155.84 | 03:00:12 30/08/2026 |
| 165 |  Variational |
GRT/USDC | $0.01650 | $1,115.32 | 03:03:17 30/08/2026 |
| 166 |  Coinone |
GRT/KRW | $0.01667 | $925.97 | 02:57:53 30/08/2026 |
| 167 |  Bitbank |
GRT/JPY | $0.01655 | $899.78 | 02:57:09 30/08/2026 |
| 168 |  WazirX |
GRT/INR | $0.01823 | $761.53 | 03:00:08 30/08/2026 |
| 169 | WazirX |
GRT/USDT | $0.01630 | $742.77 | 03:00:08 30/08/2026 |
| 170 | CoinDCX |
GRT/USDT | $0.01649 | $628.61 | 03:00:07 30/08/2026 |
| 171 |  LATOKEN |
GRT/USDT | $0.01650 | $493.41 | 02:57:11 30/08/2026 |
| 172 |  AEGET |
GRT/USDT | $0.01649 | $491.47 | 03:00:17 30/08/2026 |
| 173 | ASTX |
GRT/USDT | $0.01649 | $491.28 | 03:00:17 30/08/2026 |
| 174 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,433.36 | $445.00 | 22:09:51 29/08/2026 |
| 175 |  SushiSwap (Ethereum) |
WETH/GRT | $2,453.02 | $335.02 | 02:40:11 30/08/2026 |
| 176 | BITmarkets |
GRT/IDR | $0.01649 | $334.17 | 03:00:07 30/08/2026 |
| 177 |  MGBX |
GRT/USDT | $0.01652 | $325.71 | 02:57:08 30/08/2026 |
| 178 | Bitrue |
GRT/USDT | $0.01650 | $296.59 | 02:57:07 30/08/2026 |
| 179 |  TRIV |
GRT/IDR | $0.01656 | $268.28 | 03:00:11 30/08/2026 |
| 180 | TRIV |
GRT/USDT | $0.01650 | $267.30 | 03:00:11 30/08/2026 |
| 181 |  Gemini |
GRT/USD | $0.01680 | $263.25 | 02:59:23 30/08/2026 |
| 182 |  PrimeXBT |
GRT/USDT | $0.01649 | $262.36 | 03:03:16 30/08/2026 |
| 183 |  Tokocrypto |
GRT/USDT | $0.01649 | $260.59 | 02:57:08 30/08/2026 |
| 184 |  Bitkub |
GRT/THB | $0.01600 | $221.89 | 02:57:07 30/08/2026 |
| 185 | Bitstamp by Robinhood |
GRT/EUR | $0.01637 | $219.10 | 02:59:23 30/08/2026 |
| 186 | Niza.io |
GRT/GBP | $0.01655 | $170.02 | 02:57:10 30/08/2026 |
| 187 |  MAX Exchange |
GRT/TWD | $0.01656 | $167.39 | 02:57:16 30/08/2026 |
| 188 |  Indodax |
GRT/IDR | $0.01661 | $160.47 | 03:02:24 30/08/2026 |
| 189 |  Mercado Bitcoin |
GRT/BRL | $0.01638 | $126.37 | 02:57:08 30/08/2026 |
| 190 |  CoinJar |
GRT/AUD | $0.01706 | $85.32 | 03:00:28 30/08/2026 |
| 191 | CoinJar |
GRT/USD | $0.01703 | $85.15 | 03:00:28 30/08/2026 |
| 192 |  ZebPay |
GRT/INR | $0.01745 | $70.09 | 02:57:08 30/08/2026 |
| 193 |  Tothemoon |
GRT/USDT | $0.01669 | $68.05 | 03:00:16 30/08/2026 |
| 194 |  Ulink |
GRT/USDT | $0.01648 | $55.62 | 02:57:18 30/08/2026 |
| 195 |  Dzengi |
GRT/USD | $0.01640 | $49.20 | 03:00:07 30/08/2026 |
| 196 |  Binance TH |
GRT/USDT | $0.01649 | $31.79 | 02:57:08 30/08/2026 |
| 197 |  FMFW.io |
GRT/BTC | $0.01666 | $28.28 | 03:00:11 30/08/2026 |
| 198 | HitBTC |
GRT/BTC | $0.01666 | $28.05 | 03:00:08 30/08/2026 |
| 199 |  CEX.IO |
GRT/EUR | $0.01658 | $27.41 | 03:00:12 30/08/2026 |
| 200 | Coinbase Exchange |
GRT/BTC | $0.01641 | $26.98 | 02:56:29 30/08/2026 |
| 201 |  Ndax |
GRT/CAD | $0.01669 | $26.55 | 03:00:07 30/08/2026 |
| 202 | CEX.IO |
GRT/USDT | $0.01653 | $24.69 | 03:00:12 30/08/2026 |
| 203 | CEX.IO |
GRT/USD | $0.01652 | $15.74 | 03:00:12 30/08/2026 |
| 204 |  Young Platform |
GRT/EUR | $0.01652 | $13.79 | 03:00:07 30/08/2026 |
| 205 | Binance.US |
GRT/USD | $0.01690 | $9.89 | 20:28:23 29/08/2026 |
| 206 |  Foxbit |
GRT/BRL | $0.01655 | $7.15 | 03:00:11 30/08/2026 |
| 207 | Upbit |
GRT/BTC | $0.01658 | $4.91 | 02:56:53 30/08/2026 |
| 208 |  Nonkyc.io Exchange |
GRT/USDT | $0.01612 | $4.66 | 03:00:10 30/08/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,436.15 | $4.61 | 19:35:23 29/08/2026 |
| 210 |  ShibaSwap |
WETH/GRT | $2,428.73 | $4.56 | 10:31:47 29/08/2026 |
| 211 |  Korbit |
GRT/KRW | $0.01923 | $3.64 | 02:54:10 30/08/2026 |
| 212 |  Giottus |
GRT/INR | $0.01821 | $3.49 | 03:00:10 30/08/2026 |
| 213 |  Independent Reserve |
GRT/AUD | $0.01679 | $3.48 | 03:00:10 30/08/2026 |
| 214 |  Unocoin |
GRT/INR | $0.1257 | $2.20 | 03:00:11 30/08/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,441.60 | $0.3013 | 20:00:23 28/08/2026 |
| 216 | Crypto.com Exchange |
GRT/USD | $0.01653 | $0.02000 | 02:06:17 30/08/2026 |
| 217 | HitBTC |
GRT/USDC | $0.01398 | $0 | 03:00:08 30/08/2026 |
| 218 |  Coincheck |
GRT/JPY | $0.01880 | $0 | 02:57:07 30/08/2026 |
| 219 | Independent Reserve |
GRT/NZD | $0.01688 | $0 | 03:00:09 30/08/2026 |
| 220 | Independent Reserve |
GRT/SGD | $0.01688 | $0 | 03:00:09 30/08/2026 |
| 221 | Independent Reserve |
GRT/USD | $0.01688 | $0 | 03:00:10 30/08/2026 |
| 222 |  Bitbns |
GRT/INR | $0.01582 | $0 | 02:54:08 30/08/2026 |
| 223 |  BitMart |
GRT/USDT | $0.01564 | $0 | 03:00:16 30/08/2026 |
| 224 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 03:00:10 30/08/2026 |
| 225 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 02:57:07 30/08/2026 |
| 226 | CoinJar |
GRT/GBP | $0.01782 | $0 | 03:00:28 30/08/2026 |
| 227 | CoinJar |
GRT/USDC | $0.01726 | $0 | 03:00:28 30/08/2026 |
| 228 | Giottus |
GRT/USDT | $0.01650 | $0 | 03:00:10 30/08/2026 |
| 229 | Bitazza |
GRT/THB | $0.01803 | $0 | 03:00:09 30/08/2026 |
| 230 |  WOO X |
GRT/USDT | $0.01647 | $0 | 03:00:23 30/08/2026 |
| 231 | WOO X |
GRT/USDT | $0.01651 | $0 | 03:00:21 30/08/2026 |
| 232 |  Bullish |
GRT/USDC | $0.01880 | $0 | 02:54:11 30/08/2026 |
| 233 |  dYdX v4 |
GRT/USD | $0.01710 | $0 | 03:04:18 30/08/2026 |
| 234 |  ADEN |
GRT/USDT | $0.01652 | $0 | 03:03:58 30/08/2026 |
| 235 |  Gate US |
GRT/USDT | $0.01651 | $0 | 03:00:11 30/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:09 30/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,391,590 với tỷ giá $0.01650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.