The Graph GRT
Xếp hạng #114
14:28:00 26/03/2026
Giá The Graph (GRT)
$0.02467 -2.31%
0.0000003525 BTC
678 VND
Thấp: $0.02466
Cao: $0.02565
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02466 | $25,775,825 | 13:57:16 26/03/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,414,896 | 13:57:15 26/03/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02466 | $19,077,650 | 14:00:15 26/03/2026 |
| 4 |  BTDUex |
GRT/USDT | $0.02468 | $9,952,251 | 14:00:13 26/03/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02459 | $9,158,164 | 13:57:12 26/03/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02459 | $9,154,009 | 14:00:10 26/03/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02466 | $4,915,058 | 13:57:16 26/03/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02465 | $4,914,359 | 14:00:16 26/03/2026 |
| 9 |  Binance |
GRT/USDT | $0.02464 | $4,134,095 | 13:54:16 26/03/2026 |
| 10 |  KTX |
GRT/USDT | $0.02479 | $2,856,368 | 14:00:12 26/03/2026 |
| 11 |  BTCC |
GRT/USDT | $0.02470 | $2,595,991 | 13:57:16 26/03/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08318 | $2,476,478 | 14:00:12 26/03/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02471 | $1,923,756 | 13:57:15 26/03/2026 |
| 14 |  BTSE |
GRT/USDT | $0.02461 | $1,654,010 | 13:54:15 26/03/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.02469 | $1,592,946 | 14:00:15 26/03/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.02462 | $1,592,317 | 14:00:15 26/03/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02466 | $1,559,449 | 13:57:17 26/03/2026 |
| 18 |  Hotcoin |
GRT/USDT | $0.02466 | $1,553,187 | 13:57:18 26/03/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.02465 | $1,517,658 | 14:00:16 26/03/2026 |
| 20 |  NovaEx |
GRT/USDT | $0.02466 | $1,468,415 | 14:00:16 26/03/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,289 | 14:00:16 26/03/2026 |
| 22 |  OneEx |
GRT/USDT | $0.02468 | $1,322,171 | 14:00:12 26/03/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.02469 | $1,174,137 | 13:57:15 26/03/2026 |
| 24 |  HTX |
GRT/USDT | $0.02468 | $1,139,761 | 13:59:54 26/03/2026 |
| 25 |  CoinW |
GRT/USDT | $0.02467 | $1,091,144 | 13:57:16 26/03/2026 |
| 26 | Binance |
GRT/USDT | $0.02469 | $1,056,999 | 13:56:54 26/03/2026 |
| 27 |  YEX |
GRT/USDT | $0.02466 | $916,850 | 13:57:17 26/03/2026 |
| 28 |  Ju.com |
GRT/USDT | $0.02469 | $853,797 | 13:57:12 26/03/2026 |
| 29 |  Ourbit |
GRT/USDT | $0.02466 | $847,643 | 13:57:16 26/03/2026 |
| 30 |  EasiCoin |
GRT/USDT | $0.02466 | $747,194 | 14:00:16 26/03/2026 |
| 31 |  Bybit |
GRT/USDT | $0.02464 | $724,232 | 13:54:16 26/03/2026 |
| 32 | KTX |
GRT/USDT | $0.02466 | $708,265 | 14:00:15 26/03/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.02470 | $704,966 | 14:00:12 26/03/2026 |
| 34 | BITmarkets |
GRT/USD | $0.02470 | $704,966 | 14:00:08 26/03/2026 |
| 35 |  Toobit |
GRT/USDT | $0.02467 | $617,944 | 13:57:16 26/03/2026 |
| 36 |  BitMart |
GRT/USDT | $0.02470 | $587,692 | 13:57:08 26/03/2026 |
| 37 |  Websea |
GRT/USDT | $0.02466 | $567,066 | 13:54:13 26/03/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.02467 | $532,675 | 13:57:16 26/03/2026 |
| 39 | BTCC |
GRT/USDT | $0.02469 | $528,706 | 13:57:12 26/03/2026 |
| 40 |  4E |
GRT/USDT | $0.02469 | $523,446 | 13:57:11 26/03/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.02439 | $507,984 | 13:59:53 26/03/2026 |
| 42 | TruBit Pro Exchange |
GRT/USDT | $0.02459 | $504,980 | 14:00:08 26/03/2026 |
| 43 |  OrangeX |
GRT/USDT | $0.02469 | $455,899 | 13:42:11 26/03/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.02466 | $440,242 | 13:57:16 26/03/2026 |
| 45 |  Phemex |
GRT/USDT | $0.02466 | $401,579 | 13:57:08 26/03/2026 |
| 46 |  AstralX |
GRT/USDT | $0.02470 | $393,563 | 14:00:13 26/03/2026 |
| 47 |  MEXC |
GRT/USDT | $0.02466 | $387,987 | 13:57:16 26/03/2026 |
| 48 |  Pionex |
GRT/USDT | $0.02470 | $378,998 | 13:57:12 26/03/2026 |
| 49 | CoinW |
GRT/USDT | $0.02468 | $372,818 | 13:54:07 26/03/2026 |
| 50 |  BlockFin |
GRT/USDT | $0.02468 | $339,942 | 13:57:11 26/03/2026 |
| 51 |  Picol |
GRT/USDT | $0.02468 | $334,222 | 14:00:12 26/03/2026 |
| 52 |  Upbit |
GRT/KRW | $0.02469 | $332,072 | 13:56:23 26/03/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02466 | $326,655 | 14:00:16 26/03/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.02468 | $322,186 | 13:57:17 26/03/2026 |
| 55 | WhiteBIT |
GRT/USDT | $0.02470 | $317,917 | 13:57:12 26/03/2026 |
| 56 | MEXC |
GRT/USDT | $0.02467 | $299,144 | 13:54:08 26/03/2026 |
| 57 |  Bitcastle |
GRT/USDT | $0.02466 | $293,404 | 14:00:18 26/03/2026 |
| 58 |  Bitbaby |
GRT/USDT | $0.02466 | $279,244 | 13:57:16 26/03/2026 |
| 59 |  Globe Derivative Exchange |
GRT/USD | $0.02591 | $278,302 | 22:24:17 20/03/2026 |
| 60 |  Coinbase Exchange |
GRT/USD | $0.02470 | $270,477 | 13:56:29 26/03/2026 |
| 61 | Tapbit |
GRT/USDT | $0.02470 | $254,735 | 13:57:11 26/03/2026 |
| 62 | Phemex |
GRT/USDT | $0.02466 | $218,655 | 13:57:17 26/03/2026 |
| 63 |  VOOX Exchange |
GRT/USDT | $0.02468 | $214,382 | 13:57:18 26/03/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.02462 | $209,310 | 14:00:15 26/03/2026 |
| 65 |  GroveX |
GRT/USDT | $0.02469 | $208,715 | 14:00:11 26/03/2026 |
| 66 |  BloFin |
GRT/USDT | $0.02468 | $203,378 | 13:54:12 26/03/2026 |
| 67 |  LBank |
GRT/USDT | $0.02471 | $201,431 | 13:57:10 26/03/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02479 | $201,065 | 14:00:16 26/03/2026 |
| 69 | Ourbit |
GRT/USDT | $0.02466 | $199,095 | 13:45:08 26/03/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.02468 | $194,769 | 14:00:13 26/03/2026 |
| 71 |  Bitazza |
GRT/USDT | $0.02461 | $190,098 | 14:00:12 26/03/2026 |
| 72 |  Gate |
GRT/USDT | $0.02463 | $172,504 | 13:54:18 26/03/2026 |
| 73 |  XT.COM |
GRT/USDT | $0.02469 | $170,099 | 13:57:12 26/03/2026 |
| 74 |  ASTX |
GRT/USDT | $0.02468 | $169,305 | 14:00:13 26/03/2026 |
| 75 |  CEEX exchange |
GRT/USDT | $0.02469 | $168,936 | 14:00:10 26/03/2026 |
| 76 |  Millionero |
GRT/USDT | $0.02470 | $165,075 | 14:00:11 26/03/2026 |
| 77 | Binance |
GRT/USDC | $0.02463 | $162,770 | 13:56:54 26/03/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.02469 | $154,440 | 14:00:10 26/03/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.02469 | $154,440 | 14:00:11 26/03/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.02464 | $154,212 | 13:57:07 26/03/2026 |
| 81 |  CoinTR |
GRT/TRY | $0.02477 | $150,061 | 13:57:11 26/03/2026 |
| 82 |  Biconomy.com |
GRT/USDT | $0.02466 | $149,655 | 13:54:07 26/03/2026 |
| 83 | Toobit |
GRT/USDT | $0.02468 | $142,268 | 13:57:07 26/03/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.02469 | $139,063 | 13:57:07 26/03/2026 |
| 85 |  Cofinex |
GRT/USDT | $0.02463 | $138,725 | 14:00:17 26/03/2026 |
| 86 |  BtcTurk | Kripto |
GRT/TRY | $0.02472 | $125,122 | 13:56:57 26/03/2026 |
| 87 | BlockFin |
GRT/USDT | $0.02468 | $124,814 | 13:57:15 26/03/2026 |
| 88 |  Bitvavo |
GRT/EUR | $0.02472 | $112,846 | 13:57:08 26/03/2026 |
| 89 | Coinbase Exchange |
GRT/BTC | $0.02522 | $106,556 | 13:57:00 26/03/2026 |
| 90 | Binance |
GRT/TRY | $0.02466 | $104,777 | 13:56:54 26/03/2026 |
| 91 |  BitTap |
GRT/USDT | $0.02465 | $101,869 | 14:00:24 26/03/2026 |
| 92 |  Bithumb |
GRT/KRW | $0.02462 | $99,822.73 | 13:59:24 26/03/2026 |
| 93 |  AscendEX |
GRT/USDT | $0.02469 | $98,058.08 | 13:54:11 26/03/2026 |
| 94 |  Deepcoin |
GRT/USDT | $0.02468 | $96,724.09 | 13:57:11 26/03/2026 |
| 95 |  Paribu |
GRT/TRY | $0.02461 | $95,959.14 | 14:00:23 26/03/2026 |
| 96 |  BitGW Exchange |
GRT/USDT | $0.02470 | $91,873.88 | 14:00:13 26/03/2026 |
| 97 |  OKX |
GRT/USDT | $0.02470 | $91,129.48 | 13:56:24 26/03/2026 |
| 98 |  Gems Trade |
GRT/USDT | $0.02466 | $91,122.07 | 13:54:10 26/03/2026 |
| 99 | Millionero |
GRT/USDT | $0.02462 | $85,500.47 | 13:54:15 26/03/2026 |
| 100 |  Bitunix |
GRT/USDT | $0.02470 | $83,797.60 | 13:57:13 26/03/2026 |
| 101 |  BingX |
GRT/USDT | $0.02471 | $83,492.63 | 13:57:12 26/03/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.02469 | $79,634.13 | 14:00:10 26/03/2026 |
| 103 | VOOX Exchange |
GRT/USDT | $0.02469 | $77,004.42 | 13:57:11 26/03/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.02466 | $74,037.47 | 13:54:07 26/03/2026 |
| 105 |  Kraken |
GRT/USD | $0.02469 | $73,389.27 | 13:59:55 26/03/2026 |
| 106 |  KuCoin |
GRT/USDT | $0.02468 | $69,497.43 | 13:51:07 26/03/2026 |
| 107 | Millionero |
GRT/USDC | $0.02517 | $63,297.92 | 14:00:11 26/03/2026 |
| 108 | Bybit |
GRT/USDT | $0.02464 | $62,659.55 | 13:54:10 26/03/2026 |
| 109 |  BiFinance |
GRT/USDT | $0.02466 | $58,463.10 | 13:51:13 26/03/2026 |
| 110 |  Binance TR |
GRT/TRY | $0.02468 | $56,777.75 | 13:57:12 26/03/2026 |
| 111 | MEXC |
GRT/USDC | $0.02466 | $54,458.24 | 13:54:08 26/03/2026 |
| 112 |  SecondBTC |
GRT/USDT | $0.02468 | $52,843.83 | 14:00:10 26/03/2026 |
| 113 | BYDFi |
GRT/USDT | $0.02469 | $51,720.13 | 13:54:08 26/03/2026 |
| 114 |  KCEX |
GRT/USDT | $0.02471 | $51,559.04 | 13:57:12 26/03/2026 |
| 115 | Deepcoin |
GRT/USDT | $0.02464 | $51,104.40 | 13:57:15 26/03/2026 |
| 116 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,659.43 | 14:00:13 26/03/2026 |
| 117 | Bitbaby |
GRT/USDT | $0.02469 | $50,471.60 | 13:57:07 26/03/2026 |
| 118 | Bitrue |
GRT/USDC | $0.02469 | $49,347.50 | 13:57:12 26/03/2026 |
| 119 | Bitrue |
GRT/XRP | $0.02467 | $49,279.38 | 13:57:12 26/03/2026 |
| 120 |  Nonkyc.io Exchange |
GRT/USDT | $0.02471 | $45,893.53 | 14:00:10 26/03/2026 |
| 121 |  SuperEx |
GRT/USDT | $0.02467 | $43,587.16 | 14:00:11 26/03/2026 |
| 122 |  Qmall Exchange |
GRT/USDT | $0.02468 | $42,971.34 | 14:00:08 26/03/2026 |
| 123 | WhiteBIT |
GRT/USDC | $0.02473 | $42,867.68 | 13:57:12 26/03/2026 |
| 124 | CoinTR |
GRT/USDT | $0.02449 | $41,572.84 | 13:57:11 26/03/2026 |
| 125 |  Coinflare |
GRT/USDT | $0.02466 | $36,447.44 | 14:00:15 26/03/2026 |
| 126 |  LeveX |
GRT/USDT | $0.02465 | $35,839.28 | 14:00:15 26/03/2026 |
| 127 | BloFin |
GRT/USDT | $0.02468 | $34,980.01 | 13:57:17 26/03/2026 |
| 128 |  Dex-Trade |
GRT/USDT | $0.02471 | $32,973.70 | 13:57:11 26/03/2026 |
| 129 |  BitDelta |
GRT/USDT | $0.02469 | $32,440.05 | 13:57:11 26/03/2026 |
| 130 | Gate |
GRT/USDT | $0.02472 | $30,095.15 | 13:56:24 26/03/2026 |
| 131 |  Bitstamp by Robinhood |
GRT/USD | $0.02467 | $28,467.15 | 13:59:23 26/03/2026 |
| 132 | B2Z Exchange |
GRT/USDT | $0.02470 | $27,963.85 | 14:00:12 26/03/2026 |
| 133 | BITmarkets |
GRT/USDT | $0.02470 | $27,963.84 | 14:00:08 26/03/2026 |
| 134 | BTSE |
GRT/USDT | $0.02470 | $27,856.77 | 13:54:08 26/03/2026 |
| 135 | FameEX |
GRT/USDT | $0.02464 | $27,357.77 | 13:57:11 26/03/2026 |
| 136 | BtcTurk | Kripto |
GRT/USDT | $0.02464 | $27,020.50 | 13:56:57 26/03/2026 |
| 137 | HTX |
GRT/USDT | $0.02463 | $25,964.09 | 13:57:24 26/03/2026 |
| 138 | Coinbase Exchange |
GRT/EUR | $0.02475 | $24,890.82 | 13:57:00 26/03/2026 |
| 139 |  EXMO.ME |
GRT/USDT | $0.02464 | $24,793.21 | 14:00:11 26/03/2026 |
| 140 |  EXMO |
GRT/USDT | $0.02465 | $24,698.80 | 13:57:11 26/03/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.02468 | $21,551.78 | 14:00:11 26/03/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,124.55 | $20,491.45 | 13:40:20 26/03/2026 |
| 143 |  AllinX |
GRT/USDT | $0.02469 | $19,807.54 | 14:00:12 26/03/2026 |
| 144 |  MGBX |
GRT/USDT | $0.02468 | $19,562.22 | 14:00:12 26/03/2026 |
| 145 |  ICRYPEX |
GRT/USDT | $0.02499 | $19,503.90 | 14:00:13 26/03/2026 |
| 146 |  Bit2Me |
GRT/EUR | $0.02471 | $18,961.24 | 14:00:13 26/03/2026 |
| 147 | Kraken |
GRT/EUR | $0.02470 | $18,851.80 | 13:59:55 26/03/2026 |
| 148 |  Niza.io |
GRT/USD | $0.02469 | $18,804.68 | 14:00:13 26/03/2026 |
| 149 |  CoinUp.io |
GRT/USDT | $0.02469 | $18,170.28 | 13:57:14 26/03/2026 |
| 150 |  CoinEx |
GRT/USDT | $0.02468 | $17,873.87 | 13:59:53 26/03/2026 |
| 151 | KuCoin |
GRT/USDT | $0.02468 | $17,582.49 | 13:54:18 26/03/2026 |
| 152 |  Bullish |
GRT/USDC | $0.02520 | $16,424.76 | 14:00:11 26/03/2026 |
| 153 |  Bitbank |
GRT/JPY | $0.02480 | $15,885.81 | 13:57:11 26/03/2026 |
| 154 |  LATOKEN |
GRT/USDT | $0.02467 | $14,007.44 | 13:57:11 26/03/2026 |
| 155 | LeveX |
GRT/USDT | $0.02469 | $12,915.32 | 14:00:11 26/03/2026 |
| 156 |  BlueBit |
GRT/USDT | $0.02469 | $12,006.16 | 14:00:10 26/03/2026 |
| 157 | EXMO |
GRT/USDC | $0.02470 | $10,072.35 | 13:57:11 26/03/2026 |
| 158 | EXMO.ME |
GRT/USDC | $0.02470 | $10,009.66 | 14:00:11 26/03/2026 |
| 159 |  XBO.com |
GRT/USDT | $0.02479 | $9,458.25 | 14:00:11 26/03/2026 |
| 160 |  Coincall |
GRT/USD | $0.02466 | $8,684.75 | 14:03:15 26/03/2026 |
| 161 |  Hibt |
GRT/USDT | $0.02470 | $8,607.07 | 13:57:12 26/03/2026 |
| 162 |  TGEX |
GRT/USDT | $0.02469 | $8,329.92 | 13:57:11 26/03/2026 |
| 163 |  PrimeXBT |
GRT/USDT | $0.02465 | $8,296.78 | 14:03:16 26/03/2026 |
| 164 | WhiteBIT |
GRT/EUR | $0.02474 | $8,130.15 | 13:57:12 26/03/2026 |
| 165 |  Bitget |
GRT/USDT | $0.02468 | $7,853.68 | 13:54:11 26/03/2026 |
| 166 | CoinEx |
GRT/BTC | $0.02466 | $6,702.59 | 13:59:53 26/03/2026 |
| 167 |  BVOX |
GRT/USDT | $0.02468 | $6,061.30 | 13:57:13 26/03/2026 |
| 168 |  Bitlo |
GRT/USDT | $0.02469 | $5,751.77 | 13:54:12 26/03/2026 |
| 169 | Coinbase Exchange |
GRT/GBP | $0.02473 | $5,565.06 | 13:56:29 26/03/2026 |
| 170 |  Blynex |
GRT/USDT | $0.02466 | $4,899.92 | 13:45:13 26/03/2026 |
| 171 |  Uniswap v2 |
WETH/GRT | $2,121.99 | $4,883.98 | 13:55:35 26/03/2026 |
| 172 | Niza.io |
GRT/EUR | $0.02471 | $4,834.73 | 14:00:13 26/03/2026 |
| 173 |  PointPay |
GRT/USDT | $0.02464 | $4,695.02 | 13:57:11 26/03/2026 |
| 174 |  Kanga Exchange |
GRT/USDT | $0.02459 | $4,396.89 | 13:54:11 26/03/2026 |
| 175 | Bitlo |
GRT/TRY | $0.02457 | $3,660.52 | 13:54:12 26/03/2026 |
| 176 |  Crypto.com Exchange |
GRT/USD | $0.02459 | $3,546.25 | 13:54:11 26/03/2026 |
| 177 | Kanga Exchange |
GRT/USDC | $0.02461 | $3,544.26 | 13:54:11 26/03/2026 |
| 178 | Pionex |
GRT/USDT | $0.02466 | $3,155.72 | 13:57:16 26/03/2026 |
| 179 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.77 | 14:03:15 26/03/2026 |
| 180 | Crypto.com Exchange |
GRT/USDT | $0.02498 | $2,955.42 | 13:54:11 26/03/2026 |
| 181 |  WEEX |
GRT/USDT | $0.02469 | $2,751.59 | 13:57:12 26/03/2026 |
| 182 | Binance |
GRT/BTC | $0.02523 | $2,365.12 | 13:56:54 26/03/2026 |
| 183 | Kraken |
GRT/XBT | $0.02509 | $2,269.23 | 13:59:24 26/03/2026 |
| 184 | B2Z Exchange |
GRT/USDC | $0.02470 | $2,247.61 | 14:00:12 26/03/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.02470 | $2,247.61 | 14:00:08 26/03/2026 |
| 186 | ASTX |
GRT/USDT | $0.02466 | $1,817.64 | 14:00:16 26/03/2026 |
| 187 | Kraken |
GRT/GBP | $0.02467 | $1,723.58 | 13:59:55 26/03/2026 |
| 188 |  Indodax |
GRT/IDR | $0.02486 | $1,683.66 | 14:02:24 26/03/2026 |
| 189 |  CoinDCX |
GRT/INR | $0.02505 | $1,515.36 | 14:00:11 26/03/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.02470 | $1,511.84 | 14:00:16 26/03/2026 |
| 191 |  TRIV |
GRT/IDR | $0.02476 | $1,504.86 | 14:00:15 26/03/2026 |
| 192 | TRIV |
GRT/USDT | $0.02469 | $1,504.86 | 14:00:15 26/03/2026 |
| 193 |  Young Platform |
GRT/EUR | $0.02464 | $1,476.08 | 14:00:20 26/03/2026 |
| 194 |  ONUS Pro |
GRT/VNDC | $0.02485 | $1,241.26 | 14:00:15 26/03/2026 |
| 195 | CoinDCX |
GRT/USDT | $0.02468 | $1,223.10 | 14:00:11 26/03/2026 |
| 196 |  Tebbit |
GRT/USDT | $0.02466 | $1,058.04 | 14:00:17 26/03/2026 |
| 197 | Bitrue |
GRT/USDT | $0.02469 | $1,050.18 | 13:57:12 26/03/2026 |
| 198 |  Bitso |
GRT/USD | $0.02462 | $1,047.99 | 13:59:53 26/03/2026 |
| 199 |  Binance.US |
GRT/USDT | $0.02419 | $1,047.61 | 13:59:53 26/03/2026 |
| 200 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,101.79 | $952.16 | 07:06:45 26/03/2026 |
| 201 |  Ndax |
GRT/CAD | $0.02555 | $903.19 | 14:00:09 26/03/2026 |
| 202 |  Gemini |
GRT/USD | $0.02530 | $673.99 | 13:59:54 26/03/2026 |
| 203 |  Ulink |
GRT/USDT | $0.1603 | $481.84 | 14:00:18 26/03/2026 |
| 204 | Niza.io |
GRT/GBP | $0.02467 | $441.64 | 14:00:13 26/03/2026 |
| 205 |  Flipster |
GRT/USDT | $0.02462 | $439.50 | 14:00:15 26/03/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/GRT | $2,121.99 | $381.53 | 13:31:47 26/03/2026 |
| 207 |  Mercado Bitcoin |
GRT/BRL | $0.02492 | $366.43 | 14:00:07 26/03/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,121.99 | $290.30 | 13:31:47 26/03/2026 |
| 209 | OKX |
GRT/USD | $0.02517 | $286.55 | 13:56:53 26/03/2026 |
| 210 |  Binance TH |
GRT/USDT | $0.02469 | $246.75 | 13:57:11 26/03/2026 |
| 211 | Bitazza |
GRT/THB | $0.02529 | $230.82 | 14:00:12 26/03/2026 |
| 212 | Binance.US |
GRT/USD | $0.02320 | $184.84 | 13:59:53 26/03/2026 |
| 213 |  Bancor Network |
GRT/BNT | $0.02843 | $163.18 | 13:57:07 26/03/2026 |
| 214 |  Bitkub |
GRT/THB | $0.02444 | $144.44 | 13:57:07 26/03/2026 |
| 215 |  Tokocrypto |
GRT/USDT | $0.02469 | $139.32 | 13:57:11 26/03/2026 |
| 216 | Bitstamp by Robinhood |
GRT/EUR | $0.02562 | $130.65 | 13:59:23 26/03/2026 |
| 217 |  SunX |
GRT/USDT | $0.02466 | $129.00 | 14:00:18 26/03/2026 |
| 218 |  NexDAX |
GRT/USDT | $0.02469 | $104.96 | 14:00:12 26/03/2026 |
| 219 |  MAX Exchange |
GRT/TWD | $0.02601 | $98.55 | 14:00:07 26/03/2026 |
| 220 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02493 | $87.66 | 12:45:17 26/03/2026 |
| 221 |  WazirX |
GRT/INR | $0.02791 | $63.74 | 14:03:08 26/03/2026 |
| 222 |  Dzengi.com |
GRT/USD | $0.02460 | $59.04 | 13:57:07 26/03/2026 |
| 223 | OKX |
GRT/USDC | $0.02524 | $53.34 | 13:56:24 26/03/2026 |
| 224 | WazirX |
GRT/USDT | $0.02509 | $50.45 | 14:03:08 26/03/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,121.10 | $41.05 | 08:30:35 26/03/2026 |
| 226 |  Independent Reserve |
GRT/AUD | $0.02225 | $39.07 | 14:00:11 26/03/2026 |
| 227 |  Coinone |
GRT/KRW | $0.02488 | $35.18 | 13:55:23 26/03/2026 |
| 228 |  ShibaSwap |
WETH/GRT | $2,186.62 | $32.77 | 16:38:47 25/03/2026 |
| 229 |  Bitcoiva |
GRT/USDT | $0.02469 | $28.72 | 14:00:12 26/03/2026 |
| 230 |  CEX.IO |
GRT/USDT | $0.02468 | $27.29 | 13:54:12 26/03/2026 |
| 231 | Bitcoiva |
GRT/INR | $0.02485 | $25.74 | 14:00:12 26/03/2026 |
| 232 | CEX.IO |
GRT/EUR | $0.02474 | $24.21 | 13:54:12 26/03/2026 |
| 233 |  ChangeNOW |
GRT/BTC | $0.02511 | $19.91 | 13:54:11 26/03/2026 |
| 234 | CEX.IO |
GRT/USD | $0.02470 | $19.72 | 13:54:12 26/03/2026 |
| 235 |  Coincheck |
GRT/JPY | $0.02511 | $14.31 | 13:57:11 26/03/2026 |
| 236 | Crypto.com Exchange |
GRT/USD | $0.02468 | $10.41 | 13:57:22 26/03/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,185.96 | $1.98 | 16:38:35 25/03/2026 |
| 238 | OKX |
GRT/EUR | $0.02537 | $1.71 | 13:56:24 26/03/2026 |
| 239 |  ZebPay |
GRT/INR | $0.02522 | $1.02 | 14:00:10 26/03/2026 |
| 240 |  Foxbit |
GRT/BRL | $0.02506 | $0.9944 | 14:00:12 26/03/2026 |
| 241 |  Unocoin |
GRT/INR | $0.03195 | $0.0004260 | 13:57:12 26/03/2026 |
| 242 | HitBTC |
GRT/BTC | $0.02566 | $0 | 13:57:07 26/03/2026 |
| 243 | HitBTC |
GRT/USDC | $0.02473 | $0 | 13:57:07 26/03/2026 |
| 244 |  zondacrypto |
GRT/USDC | $0.02400 | $0 | 14:00:10 26/03/2026 |
| 245 | Independent Reserve |
GRT/NZD | $0.02213 | $0 | 14:00:11 26/03/2026 |
| 246 | Independent Reserve |
GRT/SGD | $0.02213 | $0 | 14:00:11 26/03/2026 |
| 247 | Independent Reserve |
GRT/USD | $0.02212 | $0 | 14:00:11 26/03/2026 |
| 248 |  Korbit |
GRT/KRW | $0.02477 | $0 | 14:00:19 26/03/2026 |
| 249 | Upbit |
GRT/BTC | $0.02591 | $0 | 13:56:53 26/03/2026 |
| 250 |  Bitbns |
GRT/INR | $0.04260 | $0 | 13:57:11 26/03/2026 |
| 251 |  Coinmetro |
GRT/USDT | $0.02469 | $0 | 14:00:10 26/03/2026 |
| 252 |  NovaDAX |
GRT/BRL | $0.02516 | $0 | 13:57:11 26/03/2026 |
| 253 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 14:00:10 26/03/2026 |
| 254 |  CoinJar |
GRT/AUD | $0.02447 | $0 | 14:00:28 26/03/2026 |
| 255 | CoinJar |
GRT/GBP | $0.02400 | $0 | 14:00:28 26/03/2026 |
| 256 | CoinJar |
GRT/USD | $0.02387 | $0 | 14:00:28 26/03/2026 |
| 257 | CoinJar |
GRT/USDC | $0.02453 | $0 | 14:00:28 26/03/2026 |
| 258 | Tokocrypto |
GRT/BTC | $0.02523 | $0 | 13:57:11 26/03/2026 |
| 259 | Tokocrypto |
GRT/ETH | $0.02795 | $0 | 13:57:11 26/03/2026 |
| 260 |  FMFW.io |
GRT/BTC | $0.02567 | $0 | 13:57:12 26/03/2026 |
| 261 |  Giottus |
GRT/INR | $0.02875 | $0 | 14:00:08 26/03/2026 |
| 262 | Giottus |
GRT/USDT | $0.02469 | $0 | 14:00:08 26/03/2026 |
| 263 |  WOO X |
GRT/USDT | $0.02466 | $0 | 13:57:15 26/03/2026 |
| 264 | WOO X |
GRT/USDT | $0.02467 | $0 | 13:57:12 26/03/2026 |
| 265 |  LCX Exchange |
GRT/EUR | $0.02910 | $0 | 14:00:11 26/03/2026 |
| 266 | ONUS Pro |
GRT/VNDC | $0.02470 | $0 | 14:00:13 26/03/2026 |
| 267 |  dYdX v4 |
GRT/USD | $0.02502 | $0 | 14:04:19 26/03/2026 |
| 268 |  ADEN |
GRT/USDT | $0.02463 | $0 | 14:03:45 26/03/2026 |
| 269 |  Gate US |
GRT/USDT | $0.02470 | $0 | 14:00:09 26/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 26/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,775,825 với tỷ giá $0.02466.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.