The Graph GRT
Xếp hạng #111
01:33:00 03/02/2026
Giá The Graph (GRT)
$0.03060 1.22%
0.0000003888 BTC
814 VND
Thấp: $0.02888
Cao: $0.03103
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.03064 | $54,605,196 | 01:00:15 03/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.03062 | $28,488,066 | 01:00:17 03/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,409,504 | 00:57:15 03/02/2026 |
| 4 |  Binance |
GRT/USDT | $0.03060 | $10,027,722 | 00:54:16 03/02/2026 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.03249 | $8,327,519 | 01:27:15 31/01/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.03063 | $7,662,207 | 01:00:12 03/02/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.03058 | $7,348,912 | 00:57:08 03/02/2026 |
| 8 |  EagleX |
GRT/USDT | $0.03058 | $7,273,376 | 01:00:10 03/02/2026 |
| 9 |  Ju.com |
GRT/USDT | $0.03062 | $6,249,530 | 00:57:16 03/02/2026 |
| 10 |  Zedxion Exchange |
GRT/USDT | $0.03217 | $5,156,296 | 01:24:17 31/01/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.03057 | $5,101,763 | 00:54:15 03/02/2026 |
| 12 |  CZR Exchange |
GRT/USDT | $0.03062 | $4,793,159 | 01:00:15 03/02/2026 |
| 13 |  WHXEX |
GRT/USDT | $0.03067 | $4,788,409 | 00:48:16 03/02/2026 |
| 14 |  Hotcoin |
GRT/USDT | $0.03061 | $4,471,415 | 00:57:18 03/02/2026 |
| 15 |  Zoomex |
GRT/USDT | $0.03063 | $4,088,213 | 00:57:15 03/02/2026 |
| 16 |  FameEX |
GRT/USDT | $0.03061 | $3,870,985 | 00:57:17 03/02/2026 |
| 17 |  CoinW |
GRT/USDT | $0.03062 | $3,378,521 | 00:57:15 03/02/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.03058 | $3,061,759 | 00:57:15 03/02/2026 |
| 19 |  KTX |
GRT/USDT | $0.03068 | $2,843,041 | 01:00:11 03/02/2026 |
| 20 |  Bybit |
GRT/USDT | $0.03061 | $2,650,223 | 00:54:16 03/02/2026 |
| 21 |  Bibox |
GRT/USDT | $0.08317 | $2,476,240 | 01:00:13 03/02/2026 |
| 22 |  HTX |
GRT/USDT | $0.03072 | $2,373,298 | 00:59:54 03/02/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.03073 | $2,371,281 | 01:00:11 03/02/2026 |
| 24 | Binance |
GRT/USDT | $0.03067 | $2,238,211 | 00:56:54 03/02/2026 |
| 25 |  EasiCoin |
GRT/USDT | $0.03062 | $1,862,090 | 01:00:16 03/02/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.03058 | $1,719,771 | 00:57:15 03/02/2026 |
| 27 |  Coinlocally |
GRT/USDT | $0.03063 | $1,714,869 | 01:00:17 03/02/2026 |
| 28 | Hotcoin |
GRT/USDT | $0.03066 | $1,501,636 | 00:58:11 03/02/2026 |
| 29 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,842 | 01:00:16 03/02/2026 |
| 30 |  Darkex Exchange |
GRT/USDT | $0.03061 | $1,440,366 | 01:00:16 03/02/2026 |
| 31 | Darkex Exchange |
GRT/USDT | $0.03068 | $1,378,556 | 01:00:09 03/02/2026 |
| 32 |  Websea |
GRT/USDT | $0.03072 | $1,194,715 | 00:45:09 03/02/2026 |
| 33 |  NovaEx |
GRT/USDT | $0.03063 | $1,162,410 | 01:00:16 03/02/2026 |
| 34 | KTX |
GRT/USDT | $0.03062 | $1,115,339 | 01:00:16 03/02/2026 |
| 35 |  OrangeX |
GRT/USDT | $0.03058 | $1,114,553 | 00:57:07 03/02/2026 |
| 36 |  4E |
GRT/USDT | $0.03067 | $1,105,285 | 01:00:07 03/02/2026 |
| 37 |  OKX |
GRT/USDT | $0.03057 | $1,101,547 | 00:55:57 03/02/2026 |
| 38 |  BTCC |
GRT/USDT | $0.03063 | $1,091,226 | 00:57:16 03/02/2026 |
| 39 |  OneEx |
GRT/USDT | $0.03067 | $1,088,646 | 01:00:12 03/02/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.03229 | $1,068,279 | 00:54:07 03/02/2026 |
| 41 |  BitbabyExchange |
GRT/USDT | $0.03062 | $1,032,967 | 01:00:16 03/02/2026 |
| 42 |  Bitrue |
GRT/USDT | $0.03062 | $1,031,192 | 00:57:16 03/02/2026 |
| 43 |  Toobit |
GRT/USDT | $0.03060 | $983,314 | 00:57:15 03/02/2026 |
| 44 |  YEX |
GRT/USDT | $0.03062 | $908,198 | 01:00:16 03/02/2026 |
| 45 |  MEXC |
GRT/USDT | $0.03062 | $876,900 | 00:57:16 03/02/2026 |
| 46 | WhiteBIT |
GRT/USDT | $0.03066 | $842,283 | 00:57:07 03/02/2026 |
| 47 |  BITmarkets |
GRT/USD | $0.03060 | $811,972 | 01:00:10 03/02/2026 |
| 48 |  B2Z Exchange |
GRT/USD | $0.03060 | $811,972 | 01:00:09 03/02/2026 |
| 49 |  Bitop |
GRT/USDT | $0.03062 | $790,967 | 01:00:15 03/02/2026 |
| 50 |  Coinbase Exchange |
GRT/USD | $0.03060 | $769,072 | 00:56:29 03/02/2026 |
| 51 | Ju.com |
GRT/USDT | $0.03068 | $752,070 | 00:57:09 03/02/2026 |
| 52 |  Cofinex |
GRT/USDT | $0.03060 | $749,829 | 01:00:17 03/02/2026 |
| 53 |  Bitget |
GRT/USDT | $0.03056 | $749,713 | 00:54:15 03/02/2026 |
| 54 |  Pionex |
GRT/USDT | $0.03065 | $748,140 | 00:57:12 03/02/2026 |
| 55 |  VOOX Exchange |
GRT/USDT | $0.03063 | $675,151 | 00:57:18 03/02/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.03063 | $670,159 | 01:00:16 03/02/2026 |
| 57 |  Phemex |
GRT/USDT | $0.03063 | $666,553 | 00:57:17 03/02/2026 |
| 58 |  Picol |
GRT/USDT | $0.03068 | $658,173 | 01:00:11 03/02/2026 |
| 59 | CoinW |
GRT/USDT | $0.03068 | $658,151 | 00:57:11 03/02/2026 |
| 60 | MEXC |
GRT/USDT | $0.03068 | $581,950 | 00:42:11 03/02/2026 |
| 61 | TruBit Pro Exchange |
GRT/USDT | $0.03068 | $547,322 | 01:00:11 03/02/2026 |
| 62 |  Bitcastle |
GRT/USDT | $0.03064 | $541,039 | 01:00:18 03/02/2026 |
| 63 |  GroveX |
GRT/USDT | $0.03058 | $537,019 | 01:00:13 03/02/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.03065 | $535,013 | 01:00:18 03/02/2026 |
| 65 |  Upbit |
GRT/KRW | $0.03120 | $526,048 | 00:56:53 03/02/2026 |
| 66 | Phemex |
GRT/USDT | $0.03072 | $506,379 | 00:57:14 03/02/2026 |
| 67 |  BitMart |
GRT/USDT | $0.03067 | $498,789 | 00:57:12 03/02/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.03068 | $483,579 | 00:57:16 03/02/2026 |
| 69 |  LBank |
GRT/USDT | $0.03065 | $460,836 | 00:57:08 03/02/2026 |
| 70 | BlockFin |
GRT/USDT | $0.03069 | $433,120 | 01:00:11 03/02/2026 |
| 71 |  Gems Trade |
GRT/USDT | $0.03061 | $413,443 | 01:00:13 03/02/2026 |
| 72 | OKX |
GRT/USDT | $0.03061 | $413,380 | 00:56:24 03/02/2026 |
| 73 |  Bullish |
GRT/USDC | $0.03069 | $412,594 | 01:00:08 03/02/2026 |
| 74 | Deepcoin |
GRT/USDT | $0.03065 | $406,536 | 00:57:08 03/02/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.03064 | $402,586 | 01:00:16 03/02/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.03064 | $402,583 | 01:00:09 03/02/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.03065 | $400,875 | 00:57:19 03/02/2026 |
| 78 |  Ourbit |
GRT/USDT | $0.03068 | $400,842 | 00:42:12 03/02/2026 |
| 79 |  KCEX |
GRT/USDT | $0.03068 | $390,510 | 00:57:07 03/02/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.03067 | $383,263 | 01:00:14 03/02/2026 |
| 81 |  Gate |
GRT/USDT | $0.03069 | $373,415 | 00:56:24 03/02/2026 |
| 82 |  XT.COM |
GRT/USDT | $0.03066 | $369,431 | 00:57:09 03/02/2026 |
| 83 |  BTSE |
GRT/USDT | $0.03058 | $366,236 | 00:57:15 03/02/2026 |
| 84 | B2Z Exchange |
GRT/USD | $0.03063 | $355,538 | 01:00:15 03/02/2026 |
| 85 | BITmarkets |
GRT/USDT | $0.03060 | $355,228 | 01:00:15 03/02/2026 |
| 86 | Toobit |
GRT/USDT | $0.03063 | $331,966 | 00:54:09 03/02/2026 |
| 87 | Bybit |
GRT/USDT | $0.03061 | $330,328 | 00:54:09 03/02/2026 |
| 88 | Tapbit |
GRT/USDT | $0.03066 | $296,577 | 00:57:07 03/02/2026 |
| 89 |  Millionero |
GRT/USDT | $0.03062 | $295,552 | 01:00:15 03/02/2026 |
| 90 |  AstralX |
GRT/USDT | $0.03059 | $280,653 | 01:00:12 03/02/2026 |
| 91 |  BloFin |
GRT/USDT | $0.03069 | $258,609 | 00:57:07 03/02/2026 |
| 92 |  BitradeX |
GRT/USDT | $0.03068 | $239,473 | 00:45:11 03/02/2026 |
| 93 | BTCC |
GRT/USDT | $0.03060 | $223,656 | 00:57:08 03/02/2026 |
| 94 |  Biconomy.com |
GRT/USDT | $0.03065 | $220,581 | 00:57:08 03/02/2026 |
| 95 |  Bitazza |
GRT/USDT | $0.03058 | $194,558 | 01:00:12 03/02/2026 |
| 96 | Millionero |
GRT/USDT | $0.03061 | $193,370 | 01:00:28 03/02/2026 |
| 97 | Binance |
GRT/USDC | $0.03055 | $185,273 | 00:56:42 03/02/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.03062 | $184,880 | 00:54:07 03/02/2026 |
| 99 | VOOX Exchange |
GRT/USDT | $0.03058 | $177,989 | 00:57:08 03/02/2026 |
| 100 |  BitTap |
GRT/USDT | $0.03062 | $170,419 | 01:00:16 03/02/2026 |
| 101 |  BingX |
GRT/USDT | $0.03066 | $168,122 | 00:57:07 03/02/2026 |
| 102 | Binance |
GRT/TRY | $0.03066 | $149,676 | 00:56:54 03/02/2026 |
| 103 | FameEX |
GRT/USDT | $0.03060 | $144,769 | 00:57:07 03/02/2026 |
| 104 |  KuCoin |
GRT/USDT | $0.03057 | $144,689 | 00:54:18 03/02/2026 |
| 105 |  Bitunix |
GRT/USDT | $0.03065 | $143,762 | 00:57:07 03/02/2026 |
| 106 | WhiteBIT |
GRT/USDC | $0.03061 | $138,201 | 00:57:07 03/02/2026 |
| 107 |  Kraken |
GRT/USD | $0.03069 | $136,139 | 00:59:24 03/02/2026 |
| 108 | Coinbase Exchange |
GRT/EUR | $0.03069 | $125,924 | 00:56:29 03/02/2026 |
| 109 | BitbabyExchange |
GRT/USDT | $0.03068 | $124,591 | 01:00:09 03/02/2026 |
| 110 | Aivora Exchange |
GRT/USDT | $0.03078 | $122,597 | 01:00:11 03/02/2026 |
| 111 | BYDFi |
GRT/USDT | $0.03068 | $110,374 | 00:57:12 03/02/2026 |
| 112 |  AscendEX |
GRT/USDT | $0.03069 | $109,696 | 00:54:10 03/02/2026 |
| 113 |  UEEx |
GRT/USDT | $0.03588 | $108,058 | 23:51:08 02/02/2026 |
| 114 | KuCoin |
GRT/USDT | $0.03060 | $91,893.32 | 00:55:53 03/02/2026 |
| 115 | Binance |
GRT/EUR | $0.03091 | $91,831.10 | 00:56:42 03/02/2026 |
| 116 |  Paribu |
GRT/TRY | $0.03095 | $91,676.82 | 01:02:23 03/02/2026 |
| 117 |  Nonkyc.io Exchange |
GRT/USDT | $0.03068 | $87,401.80 | 01:00:09 03/02/2026 |
| 118 |  Qmall Exchange |
GRT/USDT | $0.03067 | $86,593.57 | 00:57:08 03/02/2026 |
| 119 | Bitrue |
GRT/XRP | $0.03086 | $84,036.63 | 00:57:12 03/02/2026 |
| 120 | Bitrue |
GRT/USDC | $0.03065 | $76,851.17 | 00:57:12 03/02/2026 |
| 121 | Millionero |
GRT/USDC | $0.03011 | $76,781.19 | 01:00:28 03/02/2026 |
| 122 |  PointPay |
GRT/USDT | $0.03067 | $73,830.50 | 00:57:08 03/02/2026 |
| 123 | Gate |
GRT/USDT | $0.03055 | $72,026.17 | 00:54:19 03/02/2026 |
| 124 |  Binance TR |
GRT/TRY | $0.03066 | $69,458.28 | 00:57:13 03/02/2026 |
| 125 |  CEEX exchange |
GRT/USDT | $0.03058 | $68,410.37 | 01:00:10 03/02/2026 |
| 126 |  LeveX |
GRT/USDT | $0.03062 | $65,962.12 | 01:00:15 03/02/2026 |
| 127 |  Dex-Trade |
GRT/USDT | $0.03061 | $65,195.63 | 00:54:11 03/02/2026 |
| 128 |  SecondBTC |
GRT/USDT | $0.03064 | $64,829.90 | 01:00:16 03/02/2026 |
| 129 |  SuperEx |
GRT/USDT | $0.03059 | $63,808.35 | 01:00:10 03/02/2026 |
| 130 |  CoinEx |
GRT/USDT | $0.03064 | $59,536.74 | 00:59:23 03/02/2026 |
| 131 | Binance |
GRT/ETH | $0.03068 | $56,597.18 | 00:56:54 03/02/2026 |
| 132 | MEXC |
GRT/USDC | $0.03069 | $56,433.83 | 00:42:11 03/02/2026 |
| 133 |  BtcTurk | Kripto |
GRT/TRY | $0.03093 | $53,601.05 | 00:54:53 03/02/2026 |
| 134 |  Bithumb |
GRT/KRW | $0.03126 | $52,290.24 | 00:59:54 03/02/2026 |
| 135 | BloFin |
GRT/USDT | $0.03063 | $47,749.54 | 01:00:16 03/02/2026 |
| 136 | Coinbase Exchange |
GRT/GBP | $0.03073 | $42,514.81 | 00:56:29 03/02/2026 |
| 137 |  Bitvavo |
GRT/EUR | $0.03068 | $41,669.08 | 00:57:13 03/02/2026 |
| 138 |  Coinbase International Exchange |
GRT/USDC | $0.03056 | $39,857.64 | 01:00:16 03/02/2026 |
| 139 |  BitDelta |
GRT/USDT | $0.03058 | $39,572.72 | 01:00:08 03/02/2026 |
| 140 |  ONUS Pro |
GRT/VNDC | $0.03064 | $37,735.85 | 01:00:15 03/02/2026 |
| 141 |  Coinflare |
GRT/USDT | $0.03061 | $34,591.18 | 01:00:15 03/02/2026 |
| 142 |  Niza.io |
GRT/USD | $0.03069 | $33,119.67 | 01:00:12 03/02/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,358.00 | $33,092.88 | 00:56:34 03/02/2026 |
| 144 | CRMClick |
GRT/USDT | $0.03061 | $33,091.28 | 01:00:15 03/02/2026 |
| 145 | HTX |
GRT/USDT | $0.03059 | $33,090.83 | 00:57:24 03/02/2026 |
| 146 | Kraken |
GRT/EUR | $0.03072 | $33,045.71 | 00:59:55 03/02/2026 |
| 147 |  Hibt |
GRT/USDT | $0.03058 | $33,025.74 | 00:57:07 03/02/2026 |
| 148 |  Bitstamp by Robinhood |
GRT/USD | $0.03073 | $32,149.55 | 00:59:23 03/02/2026 |
| 149 |  Bit2Me |
GRT/EUR | $0.03079 | $31,638.91 | 00:57:07 03/02/2026 |
| 150 | Binance |
GRT/FDUSD | $0.03071 | $30,853.36 | 00:56:42 03/02/2026 |
| 151 |  AllinX |
GRT/USDT | $0.03068 | $30,812.75 | 01:00:12 03/02/2026 |
| 152 |  BiFinance |
GRT/USDT | $0.03066 | $29,926.44 | 00:57:13 03/02/2026 |
| 153 |  PrimeXBT |
GRT/USDT | $0.03062 | $28,756.06 | 01:00:15 03/02/2026 |
| 154 |  Cryptomus |
GRT/USDT | $0.03060 | $27,355.72 | 01:00:08 03/02/2026 |
| 155 |  CoinUp.io |
GRT/USDT | $0.03072 | $27,001.92 | 00:48:12 03/02/2026 |
| 156 |  EXMO.ME |
GRT/USDT | $0.03066 | $26,498.55 | 01:00:07 03/02/2026 |
| 157 |  EXMO |
GRT/USDT | $0.03062 | $26,277.35 | 00:54:11 03/02/2026 |
| 158 |  ICRYPEX |
GRT/USDT | $0.03028 | $24,825.42 | 01:00:09 03/02/2026 |
| 159 |  Crypto.com Exchange |
GRT/USD | $0.03066 | $24,683.56 | 00:54:10 03/02/2026 |
| 160 |  Bitkub |
GRT/THB | $0.03075 | $23,447.36 | 00:54:11 03/02/2026 |
| 161 | WhiteBIT |
GRT/EUR | $0.03065 | $23,162.88 | 00:57:07 03/02/2026 |
| 162 |  Globe Derivative Exchange |
GRT/USD | $0.03068 | $22,494.63 | 01:00:17 03/02/2026 |
| 163 |  MGBX |
GRT/USDT | $0.03067 | $22,261.31 | 01:00:08 03/02/2026 |
| 164 |  Nivex |
GRT/USDT | $0.03060 | $22,003.92 | 01:00:12 03/02/2026 |
| 165 |  Coincall |
GRT/USD | $0.03063 | $21,436.53 | 01:03:15 03/02/2026 |
| 166 |  Dzengi.com |
GRT/USD | $0.03060 | $21,344.69 | 01:00:08 03/02/2026 |
| 167 |  TGEX |
GRT/USDT | $0.03068 | $20,358.30 | 01:00:11 03/02/2026 |
| 168 | LeveX |
GRT/USDT | $0.03068 | $19,945.06 | 01:00:10 03/02/2026 |
| 169 | Bitget |
GRT/USDT | $0.03065 | $17,897.45 | 00:54:11 03/02/2026 |
| 170 | Binance |
GRT/BTC | $0.03079 | $15,553.34 | 00:56:54 03/02/2026 |
| 171 | BTSE |
GRT/USDT | $0.03058 | $15,160.71 | 00:57:08 03/02/2026 |
| 172 |  BlueBit |
GRT/USDT | $0.03058 | $15,142.65 | 01:00:13 03/02/2026 |
| 173 | B2Z Exchange |
GRT/USDT | $0.03068 | $15,138.56 | 01:00:09 03/02/2026 |
| 174 | BITmarkets |
GRT/USDT | $0.03068 | $15,138.56 | 01:00:10 03/02/2026 |
| 175 |  ChangeNOW |
GRT/BTC | $0.03045 | $14,886.73 | 01:00:11 03/02/2026 |
| 176 | Coinbase Exchange |
GRT/BTC | $0.03080 | $13,660.73 | 00:56:29 03/02/2026 |
| 177 |  BVOX |
GRT/USDT | $0.03058 | $13,604.78 | 00:57:14 03/02/2026 |
| 178 | EXMO.ME |
GRT/USDC | $0.03049 | $12,075.79 | 00:57:07 03/02/2026 |
| 179 | EXMO |
GRT/USDC | $0.03049 | $12,059.15 | 00:54:11 03/02/2026 |
| 180 |  Bitbank |
GRT/JPY | $0.03085 | $11,985.31 | 00:57:11 03/02/2026 |
| 181 |  XBO.com |
GRT/USDT | $0.03078 | $11,726.39 | 01:00:11 03/02/2026 |
| 182 | BtcTurk | Kripto |
GRT/USDT | $0.03088 | $11,519.25 | 00:54:53 03/02/2026 |
| 183 | Niza.io |
GRT/EUR | $0.03073 | $8,044.85 | 01:00:12 03/02/2026 |
| 184 | Crypto.com Exchange |
GRT/USDT | $0.03059 | $7,901.10 | 00:57:12 03/02/2026 |
| 185 |  Uniswap v2 |
WETH/GRT | $2,351.68 | $7,368.23 | 23:09:35 02/02/2026 |
| 186 |  WEEX |
GRT/USDT | $0.03058 | $5,923.63 | 00:57:08 03/02/2026 |
| 187 | Kraken |
GRT/GBP | $0.03073 | $5,669.10 | 00:59:55 03/02/2026 |
| 188 |  Bitlo |
GRT/USDT | $0.03058 | $5,282.00 | 01:00:12 03/02/2026 |
| 189 | Pionex |
GRT/USDT | $0.03061 | $5,141.09 | 00:57:17 03/02/2026 |
| 190 |  Blynex |
GRT/USDT | $0.03067 | $5,040.32 | 00:57:09 03/02/2026 |
| 191 |  LATOKEN |
GRT/USDT | $0.05924 | $4,749.70 | 00:54:11 03/02/2026 |
| 192 |  dYdX v4 |
GRT/USD | $0.02891 | $4,714.44 | 01:05:12 03/02/2026 |
| 193 |  Ndax |
GRT/CAD | $0.03106 | $3,607.33 | 01:00:11 03/02/2026 |
| 194 | Bitlo |
GRT/TRY | $0.03084 | $3,538.56 | 01:00:12 03/02/2026 |
| 195 |  Kanga Exchange |
GRT/USDC | $0.03069 | $3,444.18 | 00:57:08 03/02/2026 |
| 196 | Kraken |
GRT/XBT | $0.03080 | $3,407.71 | 00:59:55 03/02/2026 |
| 197 |  CoinDCX |
GRT/INR | $0.03354 | $3,210.91 | 00:57:14 03/02/2026 |
| 198 | Kanga Exchange |
GRT/USDT | $0.03078 | $3,187.73 | 00:57:08 03/02/2026 |
| 199 |  Gemini |
GRT/USD | $0.03070 | $2,997.26 | 00:59:54 03/02/2026 |
| 200 |  Tothemoon |
GRT/USDT | $0.03067 | $2,986.72 | 00:57:12 03/02/2026 |
| 201 | PointPay |
GRT/USDC | $0.03055 | $2,870.12 | 00:57:08 03/02/2026 |
| 202 | Bitazza |
GRT/THB | $0.02947 | $2,622.82 | 01:00:12 03/02/2026 |
| 203 |  Binance TH |
GRT/USDT | $0.03066 | $2,559.71 | 00:57:07 03/02/2026 |
| 204 | Bitrue |
GRT/USDT | $0.03067 | $2,429.79 | 00:57:12 03/02/2026 |
| 205 |  TRIV |
GRT/IDR | $0.03076 | $1,914.30 | 01:00:13 03/02/2026 |
| 206 | TRIV |
GRT/USDT | $0.03067 | $1,914.30 | 01:00:13 03/02/2026 |
| 207 |  Binance.US |
GRT/USDT | $0.03058 | $1,872.66 | 00:59:23 03/02/2026 |
| 208 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,375.95 | $1,737.63 | 20:56:49 02/02/2026 |
| 209 | Niza.io |
GRT/GBP | $0.03073 | $1,379.83 | 01:00:12 03/02/2026 |
| 210 |  CoinJar |
GRT/AUD | $0.02959 | $1,355.88 | 00:52:50 03/02/2026 |
| 211 |  MAX Exchange |
GRT/TWD | $0.03102 | $1,349.19 | 00:57:11 03/02/2026 |
| 212 |  Tebbit |
GRT/USDT | $0.03062 | $1,257.78 | 01:00:16 03/02/2026 |
| 213 | Bitstamp by Robinhood |
GRT/EUR | $0.03081 | $1,237.44 | 00:59:53 03/02/2026 |
| 214 | CoinDCX |
GRT/USDT | $0.03060 | $1,216.70 | 00:57:14 03/02/2026 |
| 215 | CoinJar |
GRT/USDC | $0.02963 | $1,086.37 | 00:52:50 03/02/2026 |
| 216 | B2Z Exchange |
GRT/USDC | $0.03060 | $1,015.48 | 01:00:09 03/02/2026 |
| 217 | BITmarkets |
GRT/USDC | $0.03060 | $1,015.48 | 01:00:10 03/02/2026 |
| 218 |  SushiSwap (Ethereum) |
WETH/GRT | $2,354.04 | $886.54 | 23:16:35 02/02/2026 |
| 219 |  NovaDAX |
GRT/BRL | $0.03044 | $866.05 | 00:57:07 03/02/2026 |
| 220 |  Mercado Bitcoin |
GRT/BRL | $0.02996 | $820.96 | 00:57:11 03/02/2026 |
| 221 | Binance.US |
GRT/USD | $0.02920 | $653.75 | 00:59:23 03/02/2026 |
| 222 |  ShibaSwap |
WETH/GRT | $2,358.53 | $615.45 | 22:40:47 02/02/2026 |
| 223 |  Young Platform |
GRT/EUR | $0.03080 | $588.22 | 01:00:11 03/02/2026 |
| 224 |  Bitso |
GRT/USD | $0.03109 | $579.58 | 00:59:24 03/02/2026 |
| 225 |  Independent Reserve |
GRT/AUD | $0.03050 | $546.95 | 01:00:12 03/02/2026 |
| 226 | Independent Reserve |
GRT/SGD | $0.03065 | $545.98 | 01:00:12 03/02/2026 |
| 227 |  Coinone |
GRT/KRW | $0.03151 | $509.53 | 00:54:53 03/02/2026 |
| 228 |  CEX.IO |
GRT/USDT | $0.03068 | $498.39 | 00:54:12 03/02/2026 |
| 229 |  Indodax |
GRT/IDR | $0.03088 | $387.72 | 01:02:53 03/02/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.03061 | $366.07 | 00:57:07 03/02/2026 |
| 231 |  Tokocrypto |
GRT/USDT | $0.03066 | $329.39 | 00:57:08 03/02/2026 |
| 232 |  Korbit |
GRT/KRW | $0.03037 | $296.98 | 00:54:11 03/02/2026 |
| 233 | CoinJar |
GRT/USD | $0.02959 | $266.50 | 00:52:50 03/02/2026 |
| 234 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03198 | $227.50 | 15:39:35 31/01/2026 |
| 235 |  Bancor Network |
GRT/BNT | $0.03074 | $197.40 | 00:57:12 03/02/2026 |
| 236 |  SunX |
GRT/USDT | $0.03062 | $179.31 | 01:00:17 03/02/2026 |
| 237 |  WOO X |
GRT/USDT | $0.03067 | $158.83 | 00:57:15 03/02/2026 |
| 238 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03077 | $140.15 | 22:34:48 02/02/2026 |
| 239 |  Flipster |
GRT/USDT | $0.03056 | $137.15 | 01:00:15 03/02/2026 |
| 240 |  WazirX |
GRT/INR | $0.03892 | $135.30 | 01:00:08 03/02/2026 |
| 241 | ONUS Pro |
GRT/VNDC | $0.03076 | $130.94 | 01:00:14 03/02/2026 |
| 242 |  NexDAX |
GRT/USDT | $0.03064 | $129.22 | 01:00:31 03/02/2026 |
| 243 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,350.94 | $94.48 | 16:30:23 02/02/2026 |
| 244 | OKX |
GRT/USD | $0.03012 | $79.97 | 00:56:24 03/02/2026 |
| 245 |  ZebPay |
GRT/INR | $0.03318 | $76.46 | 00:54:07 03/02/2026 |
| 246 | Tokocrypto |
GRT/BTC | $0.03078 | $60.18 | 00:57:08 03/02/2026 |
| 247 |  Giottus |
GRT/INR | $0.03299 | $48.50 | 00:39:08 03/02/2026 |
| 248 | CEX.IO |
GRT/EUR | $0.03074 | $46.68 | 00:54:12 03/02/2026 |
| 249 | CEX.IO |
GRT/USD | $0.03067 | $45.67 | 00:54:12 03/02/2026 |
| 250 |  Bitcoiva |
GRT/INR | $0.03156 | $39.22 | 01:00:08 03/02/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,341.90 | $31.00 | 16:28:47 02/02/2026 |
| 252 | Bitcoiva |
GRT/USDT | $0.03068 | $28.71 | 01:00:08 03/02/2026 |
| 253 | OKX |
GRT/EUR | $0.03060 | $17.82 | 00:56:24 03/02/2026 |
| 254 | Crypto.com Exchange |
GRT/USD | $0.03073 | $17.73 | 00:51:16 03/02/2026 |
| 255 | WOO X |
GRT/USDT | $0.03061 | $15.31 | 00:57:07 03/02/2026 |
| 256 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,339.30 | $5.27 | 11:54:47 02/02/2026 |
| 257 |  Unocoin |
GRT/INR | $0.05498 | $0.01100 | 00:57:11 03/02/2026 |
| 258 | HitBTC |
GRT/BTC | $0.02899 | $0 | 00:57:19 03/02/2026 |
| 259 | HitBTC |
GRT/USDC | $0.06333 | $0 | 00:57:19 03/02/2026 |
| 260 |  zondacrypto |
GRT/USDC | $0.03029 | $0 | 01:00:21 03/02/2026 |
| 261 |  Coincheck |
GRT/JPY | $0.03086 | $0 | 00:57:07 03/02/2026 |
| 262 | Independent Reserve |
GRT/NZD | $0.03063 | $0 | 01:00:12 03/02/2026 |
| 263 | Independent Reserve |
GRT/USD | $0.03070 | $0 | 01:00:12 03/02/2026 |
| 264 | Upbit |
GRT/BTC | $0.03301 | $0 | 00:56:53 03/02/2026 |
| 265 |  Bitbns |
GRT/INR | $0.05518 | $0 | 00:54:11 03/02/2026 |
| 266 | WazirX |
GRT/USDT | $0.02858 | $0 | 01:00:08 03/02/2026 |
| 267 |  Coinmetro |
GRT/USDT | $0.03067 | $0 | 01:00:13 03/02/2026 |
| 268 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 01:00:16 03/02/2026 |
| 269 | CoinJar |
GRT/EUR | $0.2318 | $0 | 00:52:50 03/02/2026 |
| 270 | CoinJar |
GRT/GBP | $0.03847 | $0 | 00:52:50 03/02/2026 |
| 271 | Tokocrypto |
GRT/ETH | $0.03068 | $0 | 00:57:08 03/02/2026 |
| 272 |  FMFW.io |
GRT/BTC | $0.02901 | $0 | 00:57:11 03/02/2026 |
| 273 | Giottus |
GRT/USDT | $0.03088 | $0 | 00:39:08 03/02/2026 |
| 274 |  LCX Exchange |
GRT/EUR | $0.03005 | $0 | 01:00:18 03/02/2026 |
| 275 |  ADEN |
GRT/USDT | $0.03061 | $0 | 01:03:43 03/02/2026 |
| 276 |  Gate US |
GRT/USDT | $0.03066 | $0 | 01:00:11 03/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 03/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,605,196 với tỷ giá $0.03064.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.