Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,646,986,243,784 Khối lượng (24h): $102,132,218,100 Thị phần: BTC: 60.3%, ETH: 10.4%
The Graph (GRT)The Graph GRT
Xếp hạng #127 20:53:00 08/05/2026
Giá The Graph (GRT)
$0.02619 0.11%
0.0000003289 BTC 692 VND
Thấp: $0.02564 Cao: $0.02676

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02630 $26,773,039 19:57:16 08/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02626 $26,766,006 20:00:15 08/05/2026
3 XT.COM XT.COM GRT/USD $0.02632 $26,755,492 19:57:36 08/05/2026
4 Koinbay Koinbay GRT/USDT $0.2121 $22,421,303 19:54:15 08/05/2026
5 LBank LBank GRT/USDT $0.02630 $11,437,409 19:57:16 08/05/2026
6 YUBIT YUBIT GRT/USDT $0.02630 $9,094,435 19:57:07 08/05/2026
7 EagleX EagleX GRT/USDT $0.02620 $9,060,506 20:00:07 08/05/2026
8 Binance Binance GRT/USDT $0.02623 $4,916,896 19:54:16 08/05/2026
9 HTX HTX GRT/USDT $0.02627 $4,696,174 19:59:55 08/05/2026
10 BTCC BTCC GRT/USDT $0.02629 $3,213,348 19:57:16 08/05/2026
11 idax exchange idax exchange GRT/USDT $0.02624 $2,849,764 20:00:17 08/05/2026
12 WHXEX WHXEX GRT/USDT $0.02624 $2,849,464 20:00:16 08/05/2026
13 KTX KTX GRT/USDT $0.02630 $2,834,820 20:00:07 08/05/2026
14 WhiteBIT WhiteBIT GRT/USDT $0.02621 $2,703,078 19:54:15 08/05/2026
15 Bibox Bibox GRT/USDT $0.08320 $2,477,243 20:00:10 08/05/2026
16 Bybit Bybit GRT/USDT $0.02622 $2,015,581 19:54:16 08/05/2026
17 FameEX FameEX GRT/USDT $0.02629 $1,880,542 19:57:17 08/05/2026
18 Hotcoin Hotcoin GRT/USDT $0.02628 $1,755,699 19:57:17 08/05/2026
19 CoinW CoinW GRT/USDT $0.02629 $1,634,217 19:57:17 08/05/2026
20 B2Z Exchange B2Z Exchange GRT/USD $0.02624 $1,525,969 20:00:15 08/05/2026
21 BTSE BTSE GRT/USDT $0.02627 $1,521,793 19:57:15 08/05/2026
22 BITmarkets BITmarkets GRT/USDT $0.02623 $1,461,949 20:00:15 08/05/2026
23 Aivora Exchange Aivora Exchange GRT/USDT $0.05469 $1,454,687 20:00:17 08/05/2026
24 Tapbit Tapbit GRT/USDT $0.02640 $1,441,104 19:57:15 08/05/2026
25 OneEx OneEx GRT/USDT $0.02628 $1,415,478 20:00:09 08/05/2026
26 Binance Binance GRT/USDT $0.02631 $1,345,048 19:56:42 08/05/2026
27 Zoomex Zoomex GRT/USDT $0.02629 $1,219,599 19:57:16 08/05/2026
28 Ourbit Ourbit GRT/USDT $0.02629 $1,028,538 19:57:16 08/05/2026
29 MEXC MEXC GRT/USDT $0.02628 $994,624 19:57:15 08/05/2026
30 Ju.com Ju.com GRT/USDT $0.02629 $976,434 20:00:17 08/05/2026
31 WOO X Pro WOO X Pro GRT/USDT $0.02623 $957,105 20:00:16 08/05/2026
32 Deepcoin Deepcoin GRT/USDT $0.02625 $841,157 19:57:15 08/05/2026
33 B2Z Exchange B2Z Exchange GRT/USD $0.02630 $751,962 20:00:08 08/05/2026
34 BITmarkets BITmarkets GRT/USD $0.02630 $751,949 20:00:10 08/05/2026
35 KTX KTX GRT/USDT $0.02624 $722,631 20:00:15 08/05/2026
36 Toobit Toobit GRT/USDT $0.02630 $694,056 19:57:16 08/05/2026
37 BTCC BTCC GRT/USDT $0.02628 $672,434 19:57:11 08/05/2026
38 4E 4E GRT/USDT $0.02627 $665,542 20:00:15 08/05/2026
39 OrangeX OrangeX GRT/USDT $0.02630 $649,787 19:57:07 08/05/2026
40 Poloniex Poloniex GRT/USDT $0.02630 $648,879 19:59:23 08/05/2026
41 Bitcastle Bitcastle GRT/USDT $0.02625 $630,454 20:00:19 08/05/2026
42 KuCoin KuCoin GRT/USDT $0.02623 $597,452 19:54:21 08/05/2026
43 BitMart BitMart GRT/USDT $0.02632 $571,640 19:57:07 08/05/2026
44 YEX YEX GRT/USDT $0.02621 $569,165 19:54:16 08/05/2026
45 Coinlocally Coinlocally GRT/USDT $0.02624 $519,049 20:00:16 08/05/2026
46 AstralX AstralX GRT/USDT $0.02628 $505,842 20:00:12 08/05/2026
47 Phemex Phemex GRT/USDT $0.02636 $505,472 19:57:11 08/05/2026
48 Websea Websea GRT/USDT $0.02633 $501,326 19:57:08 08/05/2026
49 Pionex Pionex GRT/USDT $0.02633 $488,785 19:57:10 08/05/2026
50 Upbit Upbit GRT/KRW $0.02659 $449,797 19:56:23 08/05/2026
51 Picol Picol GRT/USDT $0.02628 $430,901 20:00:08 08/05/2026
52 WhiteBIT WhiteBIT GRT/USDT $0.02624 $415,255 19:54:07 08/05/2026
53 Bitop Bitop GRT/USDT $0.02597 $412,216 08:33:15 08/05/2026
54 EasiCoin EasiCoin GRT/USDT $0.02624 $398,575 20:00:16 08/05/2026
55 Bitbaby Bitbaby GRT/USDT $0.02630 $359,362 19:57:16 08/05/2026
56 BlockFin BlockFin GRT/USDT $0.02626 $329,750 20:00:10 08/05/2026
57 Hotcoin Hotcoin GRT/USDT $0.02624 $328,209 19:57:05 08/05/2026
58 Bitrue Bitrue GRT/USDT $0.02627 $326,434 19:57:17 08/05/2026
59 CoinW CoinW GRT/USDT $0.02632 $301,028 19:57:10 08/05/2026
60 P2B P2B GRT/USDT $0.02623 $298,757 19:54:07 08/05/2026
61 Bitbase Bitbase GRT/USDT $0.02617 $290,049 19:51:17 08/05/2026
62 Phemex Phemex GRT/USDT $0.02627 $281,865 19:57:16 08/05/2026
63 LBank LBank GRT/USDT $0.02631 $271,191 19:57:11 08/05/2026
64 BYDFi BYDFi GRT/USDT $0.02625 $262,832 20:00:15 08/05/2026
65 Tapbit Tapbit GRT/USDT $0.02632 $261,420 19:57:10 08/05/2026
66 Ourbit Ourbit GRT/USDT $0.02632 $255,835 19:57:11 08/05/2026
67 VOOX Exchange VOOX Exchange GRT/USDT $0.02630 $254,829 19:57:18 08/05/2026
68 GroveX GroveX GRT/USDT $0.02630 $250,628 19:57:10 08/05/2026
69 Cofinex Cofinex GRT/USDT $0.02622 $248,334 20:00:15 08/05/2026
70 Bitcastle Bitcastle GRT/USDT $0.02627 $244,873 20:00:16 08/05/2026
71 DigiFinex DigiFinex GRT/USDT $0.02639 $243,198 20:00:15 08/05/2026
72 HitBTC HitBTC GRT/USDT $0.02619 $239,078 19:54:07 08/05/2026
73 Gleec BTC Gleec BTC GRT/USDT $0.02631 $239,024 20:00:09 08/05/2026
74 Mandala Exchange Mandala Exchange GRT/USDT $0.02630 $239,003 20:00:18 08/05/2026
75 Binance Binance GRT/TRY $0.02623 $225,809 19:56:42 08/05/2026
76 XT.COM XT.COM GRT/USDT $0.02632 $222,155 19:57:09 08/05/2026
77 BlockFin BlockFin GRT/USDT $0.02625 $213,784 20:00:15 08/05/2026
78 Gate Gate GRT/USDT $0.02621 $206,203 19:54:20 08/05/2026
79 Bitazza Bitazza GRT/USDT $0.02627 $202,650 20:00:11 08/05/2026
80 BloFin BloFin GRT/USDT $0.02636 $197,901 19:57:10 08/05/2026
81 Toobit Toobit GRT/USDT $0.02632 $188,182 19:57:13 08/05/2026
82 Biconomy.com Biconomy.com GRT/USDT $0.02632 $180,406 19:57:10 08/05/2026
83 Millionero Millionero GRT/USDT $0.02624 $169,476 19:54:11 08/05/2026
84 Binance TR Binance TR GRT/TRY $0.02623 $166,362 19:57:12 08/05/2026
85 KCEX KCEX GRT/USDT $0.02629 $158,744 19:57:15 08/05/2026
86 BitradeX BitradeX GRT/USDT $0.02629 $156,021 19:57:17 08/05/2026
87 Bybit Bybit GRT/USDT $0.02623 $150,975 19:54:11 08/05/2026
88 CoinTR CoinTR GRT/TRY $0.02623 $146,727 20:00:11 08/05/2026
89 Coinbase Exchange Coinbase Exchange GRT/USD $0.02630 $138,615 19:56:59 08/05/2026
90 ASTX ASTX GRT/USDT $0.02629 $132,389 20:00:08 08/05/2026
91 BingX BingX GRT/USDT $0.02632 $122,662 19:57:07 08/05/2026
92 WhiteBIT WhiteBIT GRT/USDC $0.02627 $114,105 19:54:07 08/05/2026
93 Pionex Pionex GRT/USDT $0.02629 $110,272 19:57:15 08/05/2026
94 Deepcoin Deepcoin GRT/USDT $0.02633 $110,143 19:57:10 08/05/2026
95 Paribu Paribu GRT/TRY $0.02621 $107,649 20:02:53 08/05/2026
96 AscendEX AscendEX GRT/USDT $0.02630 $104,350 19:57:07 08/05/2026
97 Kraken Kraken GRT/USD $0.02623 $101,822 19:59:54 08/05/2026
98 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02624 $98,238.15 19:54:53 08/05/2026
99 DigiFinex DigiFinex GRT/USDT $0.02632 $95,438.45 19:57:10 08/05/2026
100 Bithumb Bithumb GRT/KRW $0.02660 $93,312.06 19:59:53 08/05/2026
101 Binance Binance GRT/USDC $0.02625 $91,390.56 19:56:42 08/05/2026
102 Millionero Millionero GRT/USDT $0.02623 $82,780.86 19:54:15 08/05/2026
103 BitGW Exchange BitGW Exchange GRT/USDT $0.02628 $81,726.19 20:00:13 08/05/2026
104 OKX OKX GRT/USDT $0.02629 $78,163.96 19:56:53 08/05/2026
105 Gems Trade Gems Trade GRT/USDT $0.02629 $78,156.62 20:00:10 08/05/2026
106 Gate Gate GRT/USDT $0.02629 $73,570.82 19:56:54 08/05/2026
107 CEEX exchange CEEX exchange GRT/USDT $0.02620 $73,184.53 20:00:09 08/05/2026
108 SecondBTC SecondBTC GRT/USDT $0.02632 $67,445.40 20:00:11 08/05/2026
109 Bitbaby Bitbaby GRT/USDT $0.02639 $66,978.95 20:00:16 08/05/2026
110 BYDFi BYDFi GRT/USDT $0.02619 $66,744.15 19:54:11 08/05/2026
111 Millionero Millionero GRT/USDC $0.02603 $66,652.89 19:54:11 08/05/2026
112 MEXC MEXC GRT/USDT $0.02623 $66,339.50 19:54:11 08/05/2026
113 Biconomy.com Biconomy.com GRT/USDC $0.02632 $66,228.34 19:57:10 08/05/2026
114 VOOX Exchange VOOX Exchange GRT/USDT $0.02640 $65,132.07 19:57:08 08/05/2026
115 KuCoin KuCoin GRT/USDT $0.02629 $64,953.06 19:56:53 08/05/2026
116 Bitunix Bitunix GRT/USDT $0.02624 $62,156.51 19:54:11 08/05/2026
117 FameEX FameEX GRT/USDT $0.02624 $60,360.09 19:57:10 08/05/2026
118 KCEX KCEX GRT/USDT $0.02634 $58,776.15 19:57:10 08/05/2026
119 Bitrue Bitrue GRT/XRP $0.02627 $57,656.64 19:57:11 08/05/2026
120 Bitrue Bitrue GRT/USDC $0.02632 $56,301.76 19:57:11 08/05/2026
121 Bitrue Bitrue GRT/USDT $0.02632 $54,764.32 19:57:11 08/05/2026
122 MEXC MEXC GRT/USDC $0.02627 $54,199.74 19:54:11 08/05/2026
123 BloFin BloFin GRT/USDT $0.02630 $51,747.48 19:57:16 08/05/2026
124 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,802.92 20:00:10 08/05/2026
125 SuperEx SuperEx GRT/USDT $0.02624 $47,962.77 19:54:13 08/05/2026
126 BiFinance BiFinance GRT/USDT $0.02631 $47,295.88 19:42:10 08/05/2026
127 Kanga Exchange Kanga Exchange GRT/USDT $0.02623 $43,703.71 19:57:09 08/05/2026
128 BitTap BitTap GRT/USDT $0.02624 $42,385.34 20:00:20 08/05/2026
129 CoinTR CoinTR GRT/USDT $0.02650 $41,447.31 20:00:11 08/05/2026
130 Kanga Exchange Kanga Exchange GRT/USDC $0.02625 $40,878.13 19:57:09 08/05/2026
131 LeveX LeveX GRT/USDT $0.02626 $40,294.77 20:00:15 08/05/2026
132 CoinEx CoinEx GRT/USDT $0.02627 $38,438.71 19:59:23 08/05/2026
133 B2Z Exchange B2Z Exchange GRT/USDT $0.02629 $37,240.72 20:00:08 08/05/2026
134 BITmarkets BITmarkets GRT/USDT $0.02629 $37,139.45 20:00:10 08/05/2026
135 BTSE BTSE GRT/USDT $0.02628 $37,073.96 19:57:17 08/05/2026
136 ADEN ADEN GRT/USDT $0.02623 $36,502.97 20:03:46 08/05/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02622 $36,168.40 19:59:53 08/05/2026
138 Bitvavo Bitvavo GRT/EUR $0.02625 $35,707.80 19:57:07 08/05/2026
139 LATOKEN LATOKEN GRT/USDT $0.02665 $35,089.94 19:54:11 08/05/2026
140 BitDelta BitDelta GRT/USDT $0.02620 $34,002.69 20:00:08 08/05/2026
141 Kraken Kraken GRT/EUR $0.02629 $32,460.40 19:59:54 08/05/2026
142 Bit2Me Bit2Me GRT/EUR $0.02630 $31,719.77 19:57:10 08/05/2026
143 ASTX ASTX GRT/USDT $0.02624 $31,203.93 20:00:16 08/05/2026
144 WhiteBIT WhiteBIT GRT/EUR $0.02627 $31,100.38 19:54:07 08/05/2026
145 EXMO EXMO GRT/USDT $0.02631 $30,911.96 19:57:10 08/05/2026
146 EXMO.ME EXMO.ME GRT/USDT $0.02627 $30,859.65 20:00:11 08/05/2026
147 HTX HTX GRT/USDT $0.02628 $30,550.37 19:57:16 08/05/2026
148 PointPay PointPay GRT/USDT $0.02623 $29,991.28 19:54:11 08/05/2026
149 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02626 $29,818.82 19:56:29 08/05/2026
150 CoinUp.io CoinUp.io GRT/USDT $0.02632 $25,969.27 19:57:08 08/05/2026
151 Niza.io Niza.io GRT/USD $0.02623 $25,295.43 19:57:10 08/05/2026
152 AllinX AllinX GRT/USDT $0.02620 $24,688.51 20:00:08 08/05/2026
153 MGBX MGBX GRT/USDT $0.02632 $21,166.29 19:57:09 08/05/2026
154 Cryptomus Cryptomus GRT/USDT $0.02629 $19,670.37 20:00:17 08/05/2026
155 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02630 $19,512.84 19:54:53 08/05/2026
156 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02629 $16,809.48 19:56:29 08/05/2026
157 Bitget Bitget GRT/USDT $0.02622 $14,220.46 19:54:07 08/05/2026
158 LeveX LeveX GRT/USDT $0.02627 $13,857.33 20:00:07 08/05/2026
159 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,289.69 $13,069.84 19:26:49 08/05/2026
160 BlueBit BlueBit GRT/USDT $0.02630 $12,744.72 20:00:07 08/05/2026
161 EXMO EXMO GRT/USDC $0.02634 $12,257.22 19:57:10 08/05/2026
162 EXMO.ME EXMO.ME GRT/USDC $0.02630 $12,253.10 20:00:11 08/05/2026
163 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02645 $11,958.82 19:57:07 08/05/2026
164 Bitbank Bitbank GRT/JPY $0.02635 $11,792.53 19:57:10 08/05/2026
165 PrimeXBT PrimeXBT GRT/USDT $0.02623 $11,045.24 20:00:15 08/05/2026
166 Bitkub Bitkub GRT/THB $0.02642 $10,487.73 19:57:10 08/05/2026
167 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02634 $10,101.94 19:57:10 08/05/2026
168 XBO.com XBO.com GRT/USDT $0.02625 $9,984.50 20:00:07 08/05/2026
169 Kraken Kraken GRT/GBP $0.02636 $9,462.82 19:59:54 08/05/2026
170 NexDAX NexDAX GRT/USDT $0.02624 $9,301.19 20:00:10 08/05/2026
171 CoinDCX CoinDCX GRT/INR $0.02727 $8,664.53 19:57:11 08/05/2026
172 Bitcoiva Bitcoiva GRT/INR $0.02675 $8,081.09 20:00:11 08/05/2026
173 Niza.io Niza.io GRT/EUR $0.02630 $8,078.11 19:57:10 08/05/2026
174 Hibt Hibt GRT/USDT $0.02624 $7,815.59 19:54:10 08/05/2026
175 CoinDCX CoinDCX GRT/USDT $0.02628 $6,442.08 19:57:11 08/05/2026
176 ICRYPEX ICRYPEX GRT/USDT $0.02650 $5,951.69 20:00:08 08/05/2026
177 BVOX BVOX GRT/USDT $0.02628 $5,444.91 19:57:07 08/05/2026
178 WEEX WEEX GRT/USDT $0.02632 $4,207.44 19:57:11 08/05/2026
179 Blynex Blynex GRT/USDT $0.02623 $4,171.78 19:57:10 08/05/2026
180 Uniswap v2 Uniswap v2 WETH/GRT $2,284.94 $3,550.24 19:07:59 08/05/2026
181 Bitcoiva Bitcoiva GRT/USDT $0.02619 $3,262.96 20:00:11 08/05/2026
182 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.53 20:00:15 08/05/2026
183 BITmarkets BITmarkets GRT/USDC $0.02625 $2,958.58 20:00:10 08/05/2026
184 B2Z Exchange B2Z Exchange GRT/USDC $0.02625 $2,958.14 20:00:08 08/05/2026
185 AEGET AEGET GRT/USDT $0.02624 $2,945.00 20:00:23 08/05/2026
186 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02638 $2,814.80 19:57:07 08/05/2026
187 Niza.io Niza.io GRT/GBP $0.02637 $2,362.43 19:57:10 08/05/2026
188 Kraken Kraken GRT/XBT $0.02649 $2,354.66 19:59:23 08/05/2026
189 Bitlo Bitlo GRT/USDT $0.02629 $2,131.55 20:00:12 08/05/2026
190 Bitlo Bitlo GRT/TRY $0.02645 $2,044.12 20:00:12 08/05/2026
191 Gemini Gemini GRT/USD $0.02630 $2,018.16 19:59:54 08/05/2026
192 Tothemoon Tothemoon GRT/USDT $0.02627 $1,405.43 20:00:15 08/05/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,285.53 $1,395.97 18:09:23 08/05/2026
194 Ndax Ndax GRT/CAD $0.02651 $1,332.62 20:00:11 08/05/2026
195 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02645 $1,231.07 19:56:29 08/05/2026
196 Indodax Indodax GRT/IDR $0.02645 $1,173.45 20:02:24 08/05/2026
197 Tebbit Tebbit GRT/USDT $0.02624 $1,099.15 20:00:17 08/05/2026
198 TRIV TRIV GRT/USDT $0.02628 $1,062.71 20:00:11 08/05/2026
199 TRIV TRIV GRT/IDR $0.02635 $1,062.71 20:00:11 08/05/2026
200 Bullish Bullish GRT/USDC $0.02640 $997.48 20:00:07 08/05/2026
201 Tokocrypto Tokocrypto GRT/USDT $0.02632 $979.52 19:57:10 08/05/2026
202 MAX Exchange MAX Exchange GRT/TWD $0.02601 $969.87 19:54:07 08/05/2026
203 Bitso Bitso GRT/USD $0.02639 $752.41 19:59:53 08/05/2026
204 Ulink Ulink GRT/USDT $0.1603 $517.06 20:00:19 08/05/2026
205 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,254.04 $505.47 16:25:51 08/05/2026
206 Young Platform Young Platform GRT/EUR $0.02626 $418.12 20:00:07 08/05/2026
207 Upbit Upbit GRT/BTC $0.02592 $372.21 19:56:23 08/05/2026
208 Flipster Flipster GRT/USDT $0.02619 $363.50 20:00:18 08/05/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02651 $348.39 19:59:23 08/05/2026
210 OKX OKX GRT/EUR $0.02658 $327.67 19:56:53 08/05/2026
211 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,267.32 $266.88 16:23:59 08/05/2026
212 Bancor Network Bancor Network GRT/BNT $0.02610 $215.37 19:57:11 08/05/2026
213 SunX SunX GRT/USDT $0.02624 $202.67 20:00:18 08/05/2026
214 Coinone Coinone GRT/KRW $0.02682 $132.94 19:59:00 08/05/2026
215 dYdX v4 dYdX v4 GRT/USD $0.02618 $127.50 20:04:27 08/05/2026
216 Binance TH Binance TH GRT/USDT $0.02632 $126.27 19:57:08 08/05/2026
217 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02524 $115.07 19:57:08 08/05/2026
218 Bitazza Bitazza GRT/THB $0.02642 $102.79 20:00:11 08/05/2026
219 Binance.US Binance.US GRT/USDT $0.02590 $69.93 19:59:23 08/05/2026
220 OKX OKX GRT/USDC $0.02677 $61.62 19:56:53 08/05/2026
221 CoinJar CoinJar GRT/AUD $0.02690 $53.80 20:00:27 08/05/2026
222 Coincheck Coincheck GRT/JPY $0.02683 $45.98 19:57:10 08/05/2026
223 CEX.IO CEX.IO GRT/USDT $0.02636 $44.71 19:57:08 08/05/2026
224 Unocoin Unocoin GRT/INR $0.1271 $42.36 20:00:08 08/05/2026
225 WazirX WazirX GRT/INR $0.02633 $38.13 20:00:08 08/05/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,286.56 $37.41 15:02:35 08/05/2026
227 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02669 $33.64 16:25:51 08/05/2026
228 CEX.IO CEX.IO GRT/EUR $0.02641 $29.84 19:57:08 08/05/2026
229 WazirX WazirX GRT/USDT $0.02620 $29.11 20:00:08 08/05/2026
230 CEX.IO CEX.IO GRT/USD $0.02637 $27.92 19:57:08 08/05/2026
231 Binance.US Binance.US GRT/USD $0.02610 $27.28 16:37:53 07/05/2026
232 ZebPay ZebPay GRT/INR $0.02689 $22.88 19:57:10 08/05/2026
233 ShibaSwap ShibaSwap WETH/GRT $2,304.84 $11.80 13:40:35 08/05/2026
234 Foxbit Foxbit GRT/BRL $0.02626 $10.77 20:00:07 08/05/2026
235 NovaDAX NovaDAX GRT/BRL $0.02627 $10.14 19:57:07 08/05/2026
236 Bitbns Bitbns GRT/INR $0.04236 $5.38 20:00:13 08/05/2026
237 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02660 $0.03000 15:54:16 08/05/2026
238 HitBTC HitBTC GRT/BTC $0.02656 $0 19:54:07 08/05/2026
239 HitBTC HitBTC GRT/USDC $0.02506 $0 19:54:07 08/05/2026
240 zondacrypto zondacrypto GRT/USDC $0.009798 $0 20:00:11 08/05/2026
241 Independent Reserve Independent Reserve GRT/AUD $0.02782 $0 20:00:08 08/05/2026
242 Independent Reserve Independent Reserve GRT/NZD $0.02798 $0 20:00:08 08/05/2026
243 Independent Reserve Independent Reserve GRT/SGD $0.02798 $0 20:00:08 08/05/2026
244 Independent Reserve Independent Reserve GRT/USD $0.02796 $0 20:00:08 08/05/2026
245 Korbit Korbit GRT/KRW $0.02658 $0 19:54:12 08/05/2026
246 Coinmetro Coinmetro GRT/USDT $0.02628 $0 20:00:10 08/05/2026
247 Mandala Exchange Mandala Exchange GRT/USDC $0.02506 $0 20:00:18 08/05/2026
248 CoinJar CoinJar GRT/GBP $0.02445 $0 20:00:27 08/05/2026
249 CoinJar CoinJar GRT/USD $0.02440 $0 20:00:27 08/05/2026
250 CoinJar CoinJar GRT/USDC $0.02418 $0 20:00:27 08/05/2026
251 FMFW.io FMFW.io GRT/BTC $0.02657 $0 20:00:10 08/05/2026
252 Giottus Giottus GRT/INR $0.02649 $0 19:45:09 08/05/2026
253 Giottus Giottus GRT/USDT $0.02640 $0 19:45:09 08/05/2026
254 WOO X WOO X GRT/USDT $0.02625 $0 20:00:15 08/05/2026
255 WOO X WOO X GRT/USDT $0.02628 $0 20:00:07 08/05/2026
256 LCX Exchange LCX Exchange GRT/EUR $0.02963 $0 19:54:11 08/05/2026
257 Gate US Gate US GRT/USDT $0.02630 $0 20:00:07 08/05/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 08/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,773,039 với tỷ giá $0.02630.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1027 đánh giá