The Graph GRT
Xếp hạng #115
07:54:00 22/10/2026
Giá The Graph (GRT)
$0.02506 1.72%
0.0000002976 BTC
651 VND
Thấp: $0.02418
Cao: $0.02595
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02496 | $17,437,345 | 07:00:09 22/10/2026 |
| 2 |  Binance |
GRT/USDT | $0.02487 | $6,108,382 | 06:54:16 22/10/2026 |
| 3 |  OrangeX |
GRT/USDT | $0.02486 | $5,211,656 | 06:57:15 22/10/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02488 | $5,108,807 | 06:57:09 22/10/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.02485 | $4,909,580 | 06:54:15 22/10/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.02496 | $4,874,570 | 07:00:16 22/10/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02496 | $4,874,204 | 07:00:17 22/10/2026 |
| 8 |  CRMClick |
GRT/USDT | $0.02488 | $3,876,562 | 06:57:12 22/10/2026 |
| 9 |  HTX |
GRT/USDT | $0.02490 | $3,876,403 | 06:56:55 22/10/2026 |
| 10 |  BitDelta |
GRT/USDT | $0.02499 | $3,805,781 | 07:00:11 22/10/2026 |
| 11 |  AstralX |
GRT/USDT | $0.02489 | $3,034,732 | 06:57:07 22/10/2026 |
| 12 |  BVOX |
GRT/USDT | $0.02490 | $2,697,261 | 06:57:15 22/10/2026 |
| 13 |  BingX |
GRT/USDT | $0.02487 | $2,495,805 | 06:57:18 22/10/2026 |
| 14 |  Deepcoin |
GRT/USDT | $0.02449 | $2,450,518 | 08:39:15 21/10/2026 |
| 15 |  FameEX |
GRT/USDT | $0.02488 | $2,415,453 | 06:57:18 22/10/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.02487 | $2,179,449 | 06:57:15 22/10/2026 |
| 17 |  CoinW |
GRT/USDT | $0.02486 | $1,566,806 | 06:57:16 22/10/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,454,061 | 07:00:16 22/10/2026 |
| 19 |  Bybit |
GRT/USDT | $0.02483 | $1,377,876 | 06:54:17 22/10/2026 |
| 20 | Binance |
GRT/USDT | $0.02491 | $1,047,112 | 06:56:42 22/10/2026 |
| 21 |  Binibit |
GRT/USDT | $0.02499 | $970,491 | 07:00:11 22/10/2026 |
| 22 |  ICRYPEX |
GRT/USDT | $0.02399 | $954,560 | 07:00:09 22/10/2026 |
| 23 |  Zoomex |
GRT/USDT | $0.02483 | $851,829 | 06:57:22 22/10/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01602 | $848,261 | 06:57:15 22/10/2026 |
| 25 |  OneBullEx |
GRT/USDT | $0.02495 | $809,781 | 07:00:15 22/10/2026 |
| 26 |  OneEx |
GRT/USDT | $0.02499 | $798,081 | 07:00:09 22/10/2026 |
| 27 |  KTX |
GRT/USDT | $0.02488 | $755,666 | 07:00:15 22/10/2026 |
| 28 |  YEX |
GRT/USDT | $0.02494 | $741,646 | 08:54:16 16/10/2026 |
| 29 |  Toobit |
GRT/USDT | $0.02487 | $725,229 | 06:57:20 22/10/2026 |
| 30 |  P2B |
GRT/USDT | $0.02492 | $639,989 | 06:57:08 22/10/2026 |
| 31 |  XT.COM |
GRT/USDT | $0.02486 | $638,354 | 06:57:43 22/10/2026 |
| 32 |  MEXC |
GRT/USDT | $0.02487 | $593,199 | 06:54:16 22/10/2026 |
| 33 |  BlockFin |
GRT/USDT | $0.02496 | $592,738 | 07:00:07 22/10/2026 |
| 34 |  Coinbase Exchange |
GRT/USD | $0.02489 | $545,106 | 06:56:29 22/10/2026 |
| 35 |  BTCC |
GRT/USDT | $0.02490 | $523,088 | 06:57:09 22/10/2026 |
| 36 |  4E |
GRT/USDT | $0.02500 | $518,237 | 07:00:12 22/10/2026 |
| 37 |  Bitbase |
GRT/USDT | $0.02491 | $506,491 | 06:57:11 22/10/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.02486 | $484,874 | 06:57:18 22/10/2026 |
| 39 |  Bitcastle |
GRT/USDT | $0.02495 | $478,118 | 07:00:19 22/10/2026 |
| 40 |  KCEX |
GRT/USDT | $0.02488 | $412,460 | 06:57:15 22/10/2026 |
| 41 | YUBIT |
GRT/USDT | $0.02487 | $408,679 | 06:57:15 22/10/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.02486 | $406,043 | 06:57:16 22/10/2026 |
| 43 | Bitbase |
GRT/USDT | $0.02487 | $404,951 | 06:57:19 22/10/2026 |
| 44 |  EasiCoin |
GRT/USDT | $0.02497 | $397,864 | 07:00:15 22/10/2026 |
| 45 |  Pionex |
GRT/USDT | $0.02491 | $381,212 | 06:57:12 22/10/2026 |
| 46 |  BITmarkets |
GRT/USD | $0.02502 | $369,618 | 07:00:09 22/10/2026 |
| 47 |  B2Z Exchange |
GRT/USD | $0.02502 | $369,618 | 07:00:09 22/10/2026 |
| 48 |  Cofinex |
GRT/USDT | $0.02493 | $364,465 | 07:00:17 22/10/2026 |
| 49 |  Bitget |
GRT/USDT | $0.02483 | $364,261 | 06:54:16 22/10/2026 |
| 50 |  BloFin |
GRT/USDT | $0.02490 | $355,273 | 06:57:08 22/10/2026 |
| 51 |  Poloniex |
GRT/USDT | $0.02468 | $343,811 | 06:59:53 22/10/2026 |
| 52 |  Picol |
GRT/USDT | $0.02499 | $336,897 | 07:00:12 22/10/2026 |
| 53 | Hotcoin |
GRT/USDT | $0.02492 | $319,771 | 06:51:13 22/10/2026 |
| 54 |  BYDFi |
GRT/USDT | $0.02489 | $318,723 | 06:57:16 22/10/2026 |
| 55 | OrangeX |
GRT/USDT | $0.02488 | $306,275 | 06:57:08 22/10/2026 |
| 56 |  Upbit |
GRT/KRW | $0.02510 | $305,764 | 06:56:53 22/10/2026 |
| 57 |  x.me Exchange |
GRT/USDT | $0.02488 | $302,633 | 06:57:19 22/10/2026 |
| 58 |  Kraken |
GRT/USD | $0.02500 | $300,581 | 06:59:57 22/10/2026 |
| 59 |  LBank |
GRT/USDT | $0.02489 | $262,943 | 06:57:12 22/10/2026 |
| 60 | Toobit |
GRT/USDT | $0.02492 | $250,160 | 06:57:12 22/10/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.02487 | $243,394 | 06:57:16 22/10/2026 |
| 62 | Bybit |
GRT/USDT | $0.02488 | $234,802 | 06:54:10 22/10/2026 |
| 63 |  ASTX |
GRT/USDT | $0.02496 | $232,888 | 07:00:16 22/10/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.02487 | $231,728 | 06:57:17 22/10/2026 |
| 65 |  TRAIEX |
GRT/USDT | $0.02492 | $231,249 | 07:00:15 22/10/2026 |
| 66 |  BTSE |
GRT/USDT | $0.02490 | $230,508 | 06:48:15 22/10/2026 |
| 67 | B2Z Exchange |
GRT/USD | $0.02493 | $223,360 | 07:00:15 22/10/2026 |
| 68 | BITmarkets |
GRT/USDT | $0.02491 | $223,191 | 07:00:15 22/10/2026 |
| 69 |  AEGET |
GRT/USDT | $0.02495 | $218,213 | 07:00:16 22/10/2026 |
| 70 |  Biconomy.com |
GRT/USDT | $0.02491 | $199,661 | 06:57:07 22/10/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.02499 | $196,624 | 07:00:12 22/10/2026 |
| 72 |  Phemex |
GRT/USDT | $0.02488 | $196,584 | 06:57:11 22/10/2026 |
| 73 |  Bitazza |
GRT/USDT | $0.02498 | $196,261 | 07:00:10 22/10/2026 |
| 74 | WhiteBIT |
GRT/USDT | $0.02489 | $192,461 | 06:57:08 22/10/2026 |
| 75 |  BitradeX |
GRT/USDT | $0.02478 | $187,644 | 06:57:13 22/10/2026 |
| 76 | BlockFin |
GRT/USDT | $0.02493 | $187,064 | 07:00:15 22/10/2026 |
| 77 |  KuCoin |
GRT/USDT | $0.02487 | $175,901 | 06:54:19 22/10/2026 |
| 78 | XT.COM |
GRT/USDT | $0.02492 | $172,864 | 06:57:13 22/10/2026 |
| 79 |  Bitvavo |
GRT/EUR | $0.02498 | $171,890 | 06:57:08 22/10/2026 |
| 80 | CoinW |
GRT/USDT | $0.02492 | $170,249 | 06:57:07 22/10/2026 |
| 81 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,476.81 | $168,378 | 06:40:12 22/10/2026 |
| 82 |  Ourbit |
GRT/USDT | $0.02489 | $165,828 | 06:54:11 22/10/2026 |
| 83 |  CoinUp.io |
GRT/USDT | $0.02488 | $141,418 | 06:57:08 22/10/2026 |
| 84 | Binance |
GRT/TRY | $0.02517 | $138,334 | 06:56:42 22/10/2026 |
| 85 |  CEEX exchange |
GRT/USDT | $0.02488 | $137,030 | 07:00:08 22/10/2026 |
| 86 | FameEX |
GRT/USDT | $0.02491 | $124,487 | 06:57:11 22/10/2026 |
| 87 | x.me Exchange |
GRT/USDT | $0.02491 | $114,760 | 06:57:10 22/10/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.02491 | $112,120 | 06:57:07 22/10/2026 |
| 89 | BVOX |
GRT/USDT | $0.02492 | $111,956 | 06:57:11 22/10/2026 |
| 90 |  Bithumb |
GRT/KRW | $0.02470 | $111,265 | 06:59:24 22/10/2026 |
| 91 |  GroveX |
GRT/USDT | $0.02488 | $111,132 | 07:00:07 22/10/2026 |
| 92 | ASTX |
GRT/USDT | $0.02501 | $105,766 | 07:00:08 22/10/2026 |
| 93 | Kraken |
GRT/EUR | $0.02491 | $105,116 | 06:59:57 22/10/2026 |
| 94 |  Bit2Me |
GRT/EUR | $0.02491 | $102,903 | 06:57:07 22/10/2026 |
| 95 |  Binance TR |
GRT/TRY | $0.02517 | $94,767.45 | 06:57:10 22/10/2026 |
| 96 |  Gems Trade |
GRT/USDT | $0.02498 | $94,125.54 | 07:00:07 22/10/2026 |
| 97 |  OKX |
GRT/USDT | $0.02488 | $94,092.83 | 06:56:23 22/10/2026 |
| 98 |  BitGW Exchange |
GRT/USDT | $0.02499 | $93,876.73 | 07:00:12 22/10/2026 |
| 99 | EasiCoin |
GRT/USDT | $0.02499 | $89,579.89 | 07:00:07 22/10/2026 |
| 100 | Coinbase Exchange |
GRT/EUR | $0.02487 | $85,110.74 | 06:56:59 22/10/2026 |
| 101 |  Bitunix |
GRT/USDT | $0.02491 | $83,377.94 | 06:57:12 22/10/2026 |
| 102 |  HitBTC |
GRT/USDT | $0.02511 | $81,376.04 | 06:45:11 22/10/2026 |
| 103 |  Mandala Exchange |
GRT/USDT | $0.02512 | $80,425.38 | 07:00:12 22/10/2026 |
| 104 |  Gleec BTC |
GRT/USDT | $0.02511 | $80,415.23 | 07:00:07 22/10/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.02491 | $80,130.50 | 06:57:07 22/10/2026 |
| 106 |  Gate |
GRT/USDT | $0.02487 | $75,300.50 | 06:54:20 22/10/2026 |
| 107 |  Niza.io |
GRT/USD | $0.02500 | $75,120.84 | 07:00:09 22/10/2026 |
| 108 | MEXC |
GRT/USDT | $0.02493 | $65,882.76 | 06:48:11 22/10/2026 |
| 109 | BingX |
GRT/USDT | $0.02491 | $65,651.58 | 06:57:08 22/10/2026 |
| 110 | Biconomy.com |
GRT/USDC | $0.02490 | $64,950.55 | 06:57:07 22/10/2026 |
| 111 | Gate |
GRT/USDT | $0.02485 | $61,895.47 | 06:56:24 22/10/2026 |
| 112 | KTX |
GRT/USDT | $0.02500 | $60,029.82 | 07:00:12 22/10/2026 |
| 113 | KuCoin |
GRT/USDT | $0.02493 | $59,544.58 | 06:46:23 22/10/2026 |
| 114 |  TxFlow |
GRT/USDC | $0.02494 | $58,838.86 | 07:01:03 22/10/2026 |
| 115 | BloFin |
GRT/USDT | $0.02485 | $58,307.79 | 06:57:17 22/10/2026 |
| 116 | MEXC |
GRT/USDC | $0.02492 | $55,554.24 | 06:48:11 22/10/2026 |
| 117 |  Paribu |
GRT/TRY | $0.02489 | $52,241.77 | 06:59:23 22/10/2026 |
| 118 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,781.08 | 07:00:10 22/10/2026 |
| 119 |  BitTap |
GRT/USDT | $0.02494 | $50,769.48 | 07:00:22 22/10/2026 |
| 120 | BYDFi |
GRT/USDT | $0.02498 | $50,489.54 | 06:48:10 22/10/2026 |
| 121 | Bitrue |
GRT/XRP | $0.02494 | $48,159.21 | 06:57:08 22/10/2026 |
| 122 |  PointPay |
GRT/USDT | $0.02488 | $46,388.61 | 06:57:07 22/10/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.02492 | $45,531.41 | 06:57:12 22/10/2026 |
| 124 | Bitrue |
GRT/USDC | $0.02491 | $42,631.77 | 06:57:08 22/10/2026 |
| 125 |  LeveX |
GRT/USDT | $0.02494 | $40,605.32 | 07:00:16 22/10/2026 |
| 126 |  BiFinance |
GRT/USDT | $0.02491 | $39,378.77 | 06:57:11 22/10/2026 |
| 127 | Pionex |
GRT/USDT | $0.02487 | $36,529.02 | 06:57:16 22/10/2026 |
| 128 |  Bitstamp by Robinhood |
GRT/USD | $0.02489 | $36,199.13 | 06:59:23 22/10/2026 |
| 129 |  BtcTurk | Kripto |
GRT/TRY | $0.02480 | $36,143.49 | 06:59:53 22/10/2026 |
| 130 |  NexDAX |
GRT/USDT | $0.02484 | $33,043.35 | 07:00:12 22/10/2026 |
| 131 |  Variational |
GRT/USDC | $0.02483 | $31,099.65 | 07:00:17 22/10/2026 |
| 132 | WhiteBIT |
GRT/EUR | $0.02481 | $30,959.28 | 06:57:08 22/10/2026 |
| 133 |  SecondBTC |
GRT/USDT | $0.02490 | $28,456.59 | 06:54:17 22/10/2026 |
| 134 | WhiteBIT |
GRT/USDC | $0.02483 | $26,801.88 | 06:57:08 22/10/2026 |
| 135 | Niza.io |
GRT/EUR | $0.02491 | $26,326.94 | 07:00:09 22/10/2026 |
| 136 |  MGBX |
GRT/USDT | $0.02489 | $26,109.88 | 06:57:12 22/10/2026 |
| 137 | Binance |
GRT/USDC | $0.02490 | $25,926.63 | 06:56:54 22/10/2026 |
| 138 |  Cryptomus |
GRT/USDT | $0.02493 | $18,358.96 | 07:00:08 22/10/2026 |
| 139 | LeveX |
GRT/USDT | $0.02496 | $16,024.41 | 07:00:11 22/10/2026 |
| 140 |  Bitbank |
GRT/JPY | $0.02485 | $13,710.88 | 06:57:11 22/10/2026 |
| 141 | BtcTurk | Kripto |
GRT/USDT | $0.02531 | $13,439.96 | 06:59:53 22/10/2026 |
| 142 |  Uniswap v2 |
WETH/GRT | $2,471.23 | $10,784.21 | 06:58:47 22/10/2026 |
| 143 |  XBO.com |
GRT/USDT | $0.02528 | $10,515.71 | 07:00:08 22/10/2026 |
| 144 |  Nonkyc.io Exchange |
GRT/USDT | $0.02501 | $10,100.74 | 07:00:11 22/10/2026 |
| 145 |  Hibt |
GRT/USDT | $0.02488 | $9,408.99 | 06:57:11 22/10/2026 |
| 146 |  Crypto.com Exchange |
GRT/USD | $0.02468 | $9,000.89 | 00:15:17 17/10/2026 |
| 147 |  Kanga Exchange |
GRT/USDT | $0.02489 | $8,732.75 | 07:00:08 22/10/2026 |
| 148 | Kanga Exchange |
GRT/USDC | $0.02490 | $7,872.86 | 07:00:08 22/10/2026 |
| 149 |  Bitcoiva |
GRT/INR | $0.02629 | $7,724.22 | 07:00:08 22/10/2026 |
| 150 |  Revolut (UK) |
GRT/USD | $0.02490 | $6,858.24 | 07:00:09 22/10/2026 |
| 151 |  WEEX |
GRT/USDT | $0.02492 | $5,918.48 | 06:57:12 22/10/2026 |
| 152 |  Bitlo |
GRT/USDT | $0.02488 | $4,812.41 | 06:54:12 22/10/2026 |
| 153 |  LATOKEN |
GRT/USDT | $0.02491 | $4,669.64 | 06:57:10 22/10/2026 |
| 154 |  Tothemoon |
GRT/USDT | $0.02497 | $4,582.03 | 07:00:14 22/10/2026 |
| 155 |  Blynex |
GRT/USDT | $0.02492 | $4,373.30 | 07:00:07 22/10/2026 |
| 156 | OKX |
GRT/USDC | $0.02489 | $4,340.39 | 06:56:23 22/10/2026 |
| 157 |  CoinDCX |
GRT/INR | $0.02727 | $4,110.06 | 07:00:09 22/10/2026 |
| 158 | Crypto.com Exchange |
GRT/USD | $0.02552 | $3,871.34 | 06:57:18 22/10/2026 |
| 159 | BITmarkets |
GRT/USDT | $0.02492 | $3,363.18 | 07:00:09 22/10/2026 |
| 160 | B2Z Exchange |
GRT/USDT | $0.02492 | $3,363.03 | 07:00:09 22/10/2026 |
| 161 | BTSE |
GRT/USDT | $0.02495 | $3,323.40 | 06:48:07 22/10/2026 |
| 162 | Bitcoiva |
GRT/USDT | $0.02488 | $3,253.46 | 07:00:08 22/10/2026 |
| 163 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.61 | 23:45:15 20/10/2026 |
| 164 |  CoinJar |
GRT/AUD | $0.02591 | $2,758.05 | 07:00:09 22/10/2026 |
| 165 | Kraken |
GRT/GBP | $0.02505 | $2,722.40 | 06:59:57 22/10/2026 |
| 166 | Crypto.com Exchange |
GRT/USDT | $0.02465 | $2,541.64 | 00:15:17 17/10/2026 |
| 167 | CoinJar |
GRT/USDC | $0.02591 | $2,409.47 | 07:00:09 22/10/2026 |
| 168 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,476.16 | $2,321.98 | 06:40:12 22/10/2026 |
| 169 | OKX |
GRT/EUR | $0.02492 | $2,292.01 | 06:56:23 22/10/2026 |
| 170 |  PrimeXBT |
GRT/USDT | $0.02493 | $2,137.82 | 07:00:16 22/10/2026 |
| 171 | Bitstamp by Robinhood |
GRT/EUR | $0.02550 | $1,984.40 | 06:59:23 22/10/2026 |
| 172 |  Bancor Network |
GRT/BNT | $0.01818 | $1,335.85 | 06:57:12 22/10/2026 |
| 173 |  Bitkub |
GRT/THB | $0.02497 | $1,284.69 | 06:57:07 22/10/2026 |
| 174 |  Tebbit |
GRT/USDT | $0.02496 | $1,264.56 | 07:00:17 22/10/2026 |
| 175 |  SushiSwap (Ethereum) |
WETH/GRT | $2,469.61 | $1,175.08 | 06:58:47 22/10/2026 |
| 176 |  Ndax |
GRT/CAD | $0.02521 | $1,151.21 | 07:00:08 22/10/2026 |
| 177 | Bitrue |
GRT/USDT | $0.02491 | $1,087.57 | 06:57:08 22/10/2026 |
| 178 |  Independent Reserve |
GRT/AUD | $0.02469 | $1,015.45 | 07:00:08 22/10/2026 |
| 179 | Bitlo |
GRT/TRY | $0.02478 | $965.52 | 06:54:12 22/10/2026 |
| 180 |  Binance TH |
GRT/USDT | $0.02492 | $764.69 | 06:57:11 22/10/2026 |
| 181 |  Dzengi |
GRT/USD | $0.02480 | $693.85 | 07:00:08 22/10/2026 |
| 182 | Niza.io |
GRT/GBP | $0.02505 | $672.93 | 07:00:09 22/10/2026 |
| 183 |  TRIV |
GRT/IDR | $0.02544 | $660.75 | 15:15:09 16/10/2026 |
| 184 | TRIV |
GRT/USDT | $0.02533 | $657.91 | 15:15:09 16/10/2026 |
| 185 |  Coincheck |
GRT/JPY | $0.02529 | $643.19 | 06:57:11 22/10/2026 |
| 186 | CoinDCX |
GRT/USDT | $0.02497 | $549.44 | 07:00:09 22/10/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,479.06 | $548.58 | 06:43:11 22/10/2026 |
| 188 |  Ulink |
GRT/USDT | $0.1603 | $468.41 | 07:00:20 22/10/2026 |
| 189 |  Foxbit |
GRT/BRL | $0.02518 | $463.59 | 06:57:07 22/10/2026 |
| 190 | Bitazza |
GRT/THB | $0.02450 | $460.79 | 07:00:10 22/10/2026 |
| 191 |  ChangeNOW |
GRT/BTC | $0.02470 | $460.42 | 06:54:11 22/10/2026 |
| 192 |  Indodax |
GRT/IDR | $0.02537 | $445.25 | 06:59:54 22/10/2026 |
| 193 |  Tokocrypto |
GRT/USDT | $0.02491 | $371.08 | 06:57:08 22/10/2026 |
| 194 |  Coinone |
GRT/KRW | $0.02562 | $295.82 | 06:59:23 22/10/2026 |
| 195 |  Digital X |
GRT/KRW | $0.02545 | $280.23 | 06:57:07 22/10/2026 |
| 196 | BITmarkets |
GRT/USDC | $0.02500 | $280.21 | 07:00:09 22/10/2026 |
| 197 | B2Z Exchange |
GRT/USDC | $0.02499 | $280.18 | 07:00:09 22/10/2026 |
| 198 |  Mercado Bitcoin |
GRT/BRL | $0.02389 | $257.61 | 06:57:11 22/10/2026 |
| 199 |  Binance.US |
GRT/USDT | $0.02508 | $238.99 | 06:59:23 22/10/2026 |
| 200 |  MAX Exchange |
GRT/TWD | $0.02409 | $139.11 | 06:57:12 22/10/2026 |
| 201 | CoinJar |
GRT/USD | $0.02486 | $129.54 | 07:00:09 22/10/2026 |
| 202 |  WazirX |
GRT/INR | $0.02562 | $121.13 | 07:00:08 22/10/2026 |
| 203 |  Gemini |
GRT/USD | $0.02520 | $119.57 | 06:59:23 22/10/2026 |
| 204 |  ZebPay |
GRT/INR | $0.02680 | $105.32 | 07:00:09 22/10/2026 |
| 205 |  ShibaSwap |
WETH/GRT | $2,470.86 | $85.32 | 06:42:59 22/10/2026 |
| 206 | Binance.US |
GRT/USD | $0.02510 | $60.19 | 06:59:23 22/10/2026 |
| 207 | BITmarkets |
GRT/IDR | $0.02491 | $47.17 | 07:00:09 22/10/2026 |
| 208 |  CEX.IO |
GRT/USDT | $0.02492 | $38.80 | 06:57:10 22/10/2026 |
| 209 | WazirX |
GRT/USDT | $0.02419 | $27.50 | 07:00:08 22/10/2026 |
| 210 | CEX.IO |
GRT/USD | $0.02494 | $17.63 | 06:57:10 22/10/2026 |
| 211 | CEX.IO |
GRT/EUR | $0.02498 | $13.53 | 06:57:10 22/10/2026 |
| 212 |  Giottus |
GRT/INR | $0.02765 | $9.00 | 06:57:07 22/10/2026 |
| 213 | Giottus |
GRT/USDT | $0.02491 | $8.12 | 06:57:07 22/10/2026 |
| 214 |  Unocoin |
GRT/INR | $0.1272 | $2.23 | 07:00:09 22/10/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,464.32 | $0.5583 | 05:21:23 22/10/2026 |
| 216 |  FMFW.io |
GRT/BTC | $0.02573 | $0.007720 | 07:00:08 22/10/2026 |
| 217 | HitBTC |
GRT/BTC | $0.02576 | $0.007533 | 06:45:11 22/10/2026 |
| 218 | HitBTC |
GRT/USDC | $0.02710 | $0 | 06:45:11 22/10/2026 |
| 219 | Independent Reserve |
GRT/NZD | $0.02489 | $0 | 07:00:08 22/10/2026 |
| 220 | Independent Reserve |
GRT/SGD | $0.02484 | $0 | 07:00:08 22/10/2026 |
| 221 | Independent Reserve |
GRT/USD | $0.02482 | $0 | 06:57:09 22/10/2026 |
| 222 | Upbit |
GRT/BTC | $0.02701 | $0 | 06:56:53 22/10/2026 |
| 223 |  Bitbns |
GRT/INR | $0.01601 | $0 | 06:57:07 22/10/2026 |
| 224 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 07:00:08 22/10/2026 |
| 225 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 07:00:12 22/10/2026 |
| 226 | CoinJar |
GRT/GBP | $0.01775 | $0 | 07:00:09 22/10/2026 |
| 227 |  WOO X |
GRT/USDT | $0.02487 | $0 | 06:57:15 22/10/2026 |
| 228 | WOO X |
GRT/USDT | $0.02490 | $0 | 06:57:11 22/10/2026 |
| 229 |  Bullish |
GRT/USDC | $0.01810 | $0 | 06:51:08 22/10/2026 |
| 230 |  Young Platform |
GRT/EUR | $0.02497 | $0 | 07:00:12 22/10/2026 |
| 231 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 07:01:25 22/10/2026 |
| 232 |  ADEN |
GRT/USDT | $0.02489 | $0 | 07:01:02 22/10/2026 |
| 233 |  Gate US |
GRT/USDT | $0.02496 | $0 | 07:00:08 22/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 22/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,437,345 với tỷ giá $0.02496.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.