The Graph GRT
Xếp hạng #134
14:29:00 22/07/2026
Giá The Graph (GRT)
$0.01637 -2.48%
0.0000002485 BTC
431 VND
Thấp: $0.01635
Cao: $0.01689
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01629 | $4,828,853 | 13:57:07 22/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01635 | $4,740,492 | 14:00:18 22/07/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01635 | $4,740,093 | 14:00:16 22/07/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01634 | $4,738,830 | 13:57:16 22/07/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01634 | $4,634,481 | 13:57:16 22/07/2026 |
| 6 |  CRMClick |
GRT/USDT | $0.01639 | $2,337,957 | 13:54:09 22/07/2026 |
| 7 |  HTX |
GRT/USDT | $0.01639 | $2,329,695 | 13:59:54 22/07/2026 |
| 8 |  KTX |
GRT/USDT | $0.01639 | $2,162,668 | 14:00:09 22/07/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01635 | $2,006,531 | 13:51:15 22/07/2026 |
| 10 |  Binance |
GRT/USDT | $0.01635 | $1,979,857 | 13:54:17 22/07/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01639 | $1,945,581 | 14:00:11 22/07/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,246 | 14:00:17 22/07/2026 |
| 13 |  BitDelta |
GRT/USDT | $0.01639 | $1,448,704 | 13:57:12 22/07/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01638 | $1,432,796 | 13:57:15 22/07/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01635 | $1,362,651 | 14:00:15 22/07/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01634 | $1,361,710 | 14:00:15 22/07/2026 |
| 17 |  WOO X Pro |
GRT/USDT | $0.01635 | $1,067,170 | 14:00:16 22/07/2026 |
| 18 |  OneEx |
GRT/USDT | $0.01639 | $878,993 | 14:00:09 22/07/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.01631 | $847,374 | 13:45:15 22/07/2026 |
| 20 |  YEX |
GRT/USDT | $0.01635 | $817,327 | 14:00:16 22/07/2026 |
| 21 |  FameEX |
GRT/USDT | $0.01635 | $765,365 | 13:54:19 22/07/2026 |
| 22 | KTX |
GRT/USDT | $0.01635 | $721,037 | 14:00:15 22/07/2026 |
| 23 |  CoinW |
GRT/USDT | $0.01635 | $710,888 | 13:57:17 22/07/2026 |
| 24 | B2Z Exchange |
GRT/USD | $0.01641 | $688,956 | 14:00:12 22/07/2026 |
| 25 | BITmarkets |
GRT/USD | $0.01641 | $688,956 | 14:00:07 22/07/2026 |
| 26 |  BitMart |
GRT/USDT | $0.01637 | $688,415 | 13:57:07 22/07/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.01636 | $546,573 | 13:57:15 22/07/2026 |
| 28 |  ICRYPEX |
GRT/USDT | $0.01539 | $477,539 | 14:00:09 22/07/2026 |
| 29 |  Bybit |
GRT/USDT | $0.01634 | $467,349 | 13:54:16 22/07/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.01634 | $462,425 | 13:57:15 22/07/2026 |
| 31 |  MEXC |
GRT/USDT | $0.01634 | $462,377 | 13:57:16 22/07/2026 |
| 32 | Binance |
GRT/USDT | $0.01637 | $403,490 | 13:56:42 22/07/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.01619 | $327,167 | 13:59:53 22/07/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01637 | $286,334 | 13:57:08 22/07/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.01635 | $280,790 | 13:57:15 22/07/2026 |
| 36 |  Upbit |
GRT/KRW | $0.01624 | $275,275 | 13:56:24 22/07/2026 |
| 37 |  BlockFin |
GRT/USDT | $0.01635 | $255,678 | 13:57:07 22/07/2026 |
| 38 |  Bitget |
GRT/USDT | $0.01635 | $247,417 | 13:54:16 22/07/2026 |
| 39 |  Cofinex |
GRT/USDT | $0.01635 | $246,989 | 14:00:17 22/07/2026 |
| 40 |  Phemex |
GRT/USDT | $0.01639 | $219,523 | 13:57:08 22/07/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.01636 | $214,119 | 14:00:19 22/07/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.01635 | $209,542 | 13:57:20 22/07/2026 |
| 43 |  BTCC |
GRT/USDT | $0.01637 | $203,899 | 13:57:12 22/07/2026 |
| 44 |  4E |
GRT/USDT | $0.01638 | $201,349 | 14:00:10 22/07/2026 |
| 45 | Tapbit |
GRT/USDT | $0.01636 | $177,544 | 13:57:11 22/07/2026 |
| 46 |  BitGW Exchange |
GRT/USDT | $0.01637 | $170,991 | 14:00:08 22/07/2026 |
| 47 |  Bitbase |
GRT/USDT | $0.01640 | $167,770 | 13:45:11 22/07/2026 |
| 48 |  Bitazza |
GRT/USDT | $0.01638 | $165,873 | 14:00:12 22/07/2026 |
| 49 |  OKX |
GRT/USDT | $0.01637 | $164,477 | 13:56:23 22/07/2026 |
| 50 | WhiteBIT |
GRT/USDT | $0.01639 | $155,065 | 13:45:08 22/07/2026 |
| 51 |  Websea |
GRT/USDT | $0.01636 | $153,750 | 13:57:13 22/07/2026 |
| 52 |  BloFin |
GRT/USDT | $0.01640 | $153,603 | 13:57:11 22/07/2026 |
| 53 |  Pionex |
GRT/USDT | $0.01637 | $150,765 | 13:57:10 22/07/2026 |
| 54 |  Bitbaby |
GRT/USDT | $0.01634 | $147,235 | 13:57:15 22/07/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.01635 | $141,349 | 14:00:16 22/07/2026 |
| 56 |  x.me Exchange |
GRT/USDT | $0.01635 | $139,193 | 13:57:18 22/07/2026 |
| 57 |  CoinTR |
GRT/TRY | $0.01637 | $133,928 | 14:00:08 22/07/2026 |
| 58 |  Picol |
GRT/USDT | $0.01638 | $133,908 | 14:00:08 22/07/2026 |
| 59 |  Bitrue |
GRT/USDT | $0.01633 | $129,453 | 13:57:16 22/07/2026 |
| 60 |  KCEX |
GRT/USDT | $0.01635 | $122,273 | 13:57:15 22/07/2026 |
| 61 | OrangeX |
GRT/USDT | $0.01639 | $115,388 | 13:51:11 22/07/2026 |
| 62 |  Biconomy.com |
GRT/USDT | $0.01636 | $109,388 | 13:57:11 22/07/2026 |
| 63 |  SuperEx |
GRT/USDT | $0.01639 | $107,284 | 14:00:11 22/07/2026 |
| 64 |  LBank |
GRT/USDT | $0.01637 | $102,951 | 13:57:08 22/07/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.01634 | $101,603 | 14:00:15 22/07/2026 |
| 66 |  CEEX exchange |
GRT/USDT | $0.01629 | $98,721.57 | 14:00:12 22/07/2026 |
| 67 | CoinW |
GRT/USDT | $0.01638 | $98,483.19 | 13:57:07 22/07/2026 |
| 68 |  KuCoin |
GRT/USDT | $0.01634 | $96,211.25 | 13:54:19 22/07/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.01649 | $95,696.77 | 14:00:16 22/07/2026 |
| 70 |  P2B |
GRT/USDT | $0.01637 | $91,781.51 | 13:51:11 22/07/2026 |
| 71 | Phemex |
GRT/USDT | $0.01635 | $90,544.54 | 13:57:16 22/07/2026 |
| 72 | Deepcoin |
GRT/USDT | $0.01636 | $88,699.12 | 13:57:07 22/07/2026 |
| 73 |  Coinbase Exchange |
GRT/USD | $0.01640 | $88,144.34 | 13:57:00 22/07/2026 |
| 74 |  BtcTurk | Kripto |
GRT/TRY | $0.01639 | $87,639.04 | 13:58:56 22/07/2026 |
| 75 |  Ourbit |
GRT/USDT | $0.01638 | $84,171.06 | 13:57:07 22/07/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.01638 | $81,346.56 | 14:00:13 22/07/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.01644 | $79,329.56 | 13:54:08 22/07/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.01644 | $79,161.83 | 14:00:08 22/07/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.01644 | $79,161.83 | 14:00:07 22/07/2026 |
| 80 |  Kraken |
GRT/USD | $0.01641 | $78,781.38 | 13:59:25 22/07/2026 |
| 81 | Binance |
GRT/TRY | $0.01635 | $75,689.11 | 13:56:42 22/07/2026 |
| 82 |  Bitunix |
GRT/USDT | $0.01636 | $72,370.16 | 13:57:12 22/07/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.01629 | $72,080.13 | 13:57:11 22/07/2026 |
| 84 | MEXC |
GRT/USDT | $0.01638 | $69,257.87 | 13:51:11 22/07/2026 |
| 85 |  XT.COM |
GRT/USDT | $0.01637 | $66,605.00 | 13:57:13 22/07/2026 |
| 86 | BlockFin |
GRT/USDT | $0.01634 | $62,581.93 | 13:57:15 22/07/2026 |
| 87 |  Binance TR |
GRT/TRY | $0.01635 | $60,691.07 | 13:57:14 22/07/2026 |
| 88 |  GroveX |
GRT/USDT | $0.01639 | $56,471.35 | 13:57:09 22/07/2026 |
| 89 |  Toobit |
GRT/USDT | $0.01636 | $55,294.36 | 13:57:12 22/07/2026 |
| 90 | MEXC |
GRT/USDC | $0.01638 | $53,548.32 | 13:51:11 22/07/2026 |
| 91 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,781.57 | 14:00:10 22/07/2026 |
| 92 | FameEX |
GRT/USDT | $0.01637 | $50,296.05 | 13:57:07 22/07/2026 |
| 93 |  Gate |
GRT/USDT | $0.01634 | $48,990.07 | 13:54:20 22/07/2026 |
| 94 |  BiFinance |
GRT/USDT | $0.01637 | $43,597.35 | 13:57:09 22/07/2026 |
| 95 | Pionex |
GRT/USDT | $0.01635 | $40,416.49 | 13:57:15 22/07/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.01638 | $40,097.22 | 14:00:08 22/07/2026 |
| 97 |  ASTX |
GRT/USDT | $0.01640 | $40,082.41 | 14:00:09 22/07/2026 |
| 98 | Bitbase |
GRT/USDT | $0.01635 | $38,644.45 | 13:54:25 22/07/2026 |
| 99 | CoinTR |
GRT/USDT | $0.01659 | $36,864.65 | 14:00:08 22/07/2026 |
| 100 | KCEX |
GRT/USDT | $0.01638 | $36,437.86 | 13:57:08 22/07/2026 |
| 101 |  BingX |
GRT/USDT | $0.01637 | $36,360.28 | 13:57:07 22/07/2026 |
| 102 | B2Z Exchange |
GRT/USDT | $0.01639 | $36,294.83 | 14:00:12 22/07/2026 |
| 103 | BITmarkets |
GRT/USDT | $0.01639 | $36,294.80 | 14:00:07 22/07/2026 |
| 104 | BTSE |
GRT/USDT | $0.01634 | $36,171.89 | 13:57:07 22/07/2026 |
| 105 |  BitTap |
GRT/USDT | $0.01635 | $35,962.97 | 14:00:25 22/07/2026 |
| 106 | Bybit |
GRT/USDT | $0.01633 | $33,041.56 | 13:54:08 22/07/2026 |
| 107 | x.me Exchange |
GRT/USDT | $0.01636 | $31,933.18 | 13:57:08 22/07/2026 |
| 108 | Bitrue |
GRT/USDC | $0.01637 | $31,925.68 | 13:57:12 22/07/2026 |
| 109 |  Uniswap v2 |
WETH/GRT | $1,916.02 | $29,824.82 | 13:09:47 22/07/2026 |
| 110 | EasiCoin |
GRT/USDT | $0.01640 | $29,453.46 | 14:00:09 22/07/2026 |
| 111 | BloFin |
GRT/USDT | $0.01635 | $29,330.99 | 13:54:25 22/07/2026 |
| 112 | Bitrue |
GRT/XRP | $0.01640 | $28,800.13 | 13:57:12 22/07/2026 |
| 113 | Binance |
GRT/USDC | $0.01637 | $28,456.96 | 13:56:42 22/07/2026 |
| 114 | KuCoin |
GRT/USDT | $0.01637 | $26,771.88 | 13:56:23 22/07/2026 |
| 115 |  LeveX |
GRT/USDT | $0.01635 | $24,669.88 | 14:00:15 22/07/2026 |
| 116 | Gate |
GRT/USDT | $0.01636 | $24,524.03 | 13:56:24 22/07/2026 |
| 117 | WhiteBIT |
GRT/USDC | $0.01636 | $23,804.49 | 13:45:08 22/07/2026 |
| 118 | Biconomy.com |
GRT/USDC | $0.01637 | $23,279.11 | 13:57:11 22/07/2026 |
| 119 |  NexDAX |
GRT/USDT | $0.01636 | $22,177.11 | 14:00:14 22/07/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.01637 | $22,173.27 | 13:54:08 22/07/2026 |
| 121 |  Bit2Me |
GRT/EUR | $0.01642 | $21,534.23 | 13:57:07 22/07/2026 |
| 122 | Kraken |
GRT/EUR | $0.01642 | $21,486.44 | 13:59:54 22/07/2026 |
| 123 |  CoinEx |
GRT/USDT | $0.01638 | $21,038.71 | 13:59:53 22/07/2026 |
| 124 |  Niza.io |
GRT/USD | $0.01641 | $20,173.15 | 14:00:11 22/07/2026 |
| 125 | BYDFi |
GRT/USDT | $0.01639 | $19,661.30 | 14:00:07 22/07/2026 |
| 126 |  Bitvavo |
GRT/EUR | $0.01642 | $18,524.88 | 13:57:11 22/07/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.01638 | $18,083.77 | 14:00:11 22/07/2026 |
| 128 |  XBO.com |
GRT/USDT | $0.01644 | $17,828.45 | 13:57:11 22/07/2026 |
| 129 |  Hibt |
GRT/USDT | $0.01639 | $16,822.24 | 13:48:12 22/07/2026 |
| 130 |  Bithumb |
GRT/KRW | $0.01626 | $16,156.53 | 13:59:54 22/07/2026 |
| 131 |  Crypto.com Exchange |
GRT/USD | $0.01635 | $15,430.47 | 13:57:11 22/07/2026 |
| 132 |  Paribu |
GRT/TRY | $0.01639 | $13,464.51 | 13:59:53 22/07/2026 |
| 133 |  Bitlo |
GRT/TRY | $0.01652 | $13,342.04 | 13:57:07 22/07/2026 |
| 134 |  CoinUp.io |
GRT/USDT | $0.01637 | $13,114.27 | 13:51:08 22/07/2026 |
| 135 | BtcTurk | Kripto |
GRT/USDT | $0.01640 | $12,749.77 | 13:58:56 22/07/2026 |
| 136 | LeveX |
GRT/USDT | $0.01639 | $11,672.26 | 14:00:07 22/07/2026 |
| 137 | Coinbase Exchange |
GRT/EUR | $0.01643 | $11,629.75 | 13:57:00 22/07/2026 |
| 138 |  Nonkyc.io Exchange |
GRT/USDT | $0.01642 | $10,468.76 | 13:57:10 22/07/2026 |
| 139 | WhiteBIT |
GRT/EUR | $0.01636 | $9,796.53 | 13:45:08 22/07/2026 |
| 140 |  Cryptomus |
GRT/USDT | $0.01637 | $8,345.73 | 13:57:10 22/07/2026 |
| 141 |  Bitstamp by Robinhood |
GRT/USD | $0.01663 | $6,838.76 | 13:59:53 22/07/2026 |
| 142 |  PointPay |
GRT/USDT | $0.01633 | $6,585.20 | 13:54:12 22/07/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,920.38 | $6,472.03 | 13:05:36 22/07/2026 |
| 144 |  BVOX |
GRT/USDT | $0.01639 | $6,244.93 | 13:48:07 22/07/2026 |
| 145 | Niza.io |
GRT/EUR | $0.01642 | $5,489.43 | 14:00:11 22/07/2026 |
| 146 |  Bitcoiva |
GRT/INR | $0.01690 | $5,273.92 | 14:00:08 22/07/2026 |
| 147 | ASTX |
GRT/USDT | $0.01635 | $5,006.14 | 14:00:16 22/07/2026 |
| 148 |  SushiSwap (Ethereum) |
WETH/GRT | $1,914.98 | $4,906.25 | 12:42:47 22/07/2026 |
| 149 | Bitget |
GRT/USDT | $0.01640 | $4,625.38 | 13:54:56 22/07/2026 |
| 150 |  Coinone |
GRT/KRW | $0.01524 | $4,536.58 | 13:57:53 22/07/2026 |
| 151 | Crypto.com Exchange |
GRT/USDT | $0.01637 | $4,458.23 | 13:57:11 22/07/2026 |
| 152 |  Binance.US |
GRT/USDT | $0.01639 | $4,027.87 | 13:59:53 22/07/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,899.16 | $3,941.56 | 02:14:11 22/07/2026 |
| 154 | OKX |
GRT/USDC | $0.01640 | $3,731.29 | 13:56:23 22/07/2026 |
| 155 |  Kanga Exchange |
GRT/USDC | $0.01635 | $3,380.58 | 13:54:07 22/07/2026 |
| 156 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.17 | 14:00:16 22/07/2026 |
| 157 | Kanga Exchange |
GRT/USDT | $0.01633 | $3,107.11 | 13:54:07 22/07/2026 |
| 158 | BITmarkets |
GRT/USDC | $0.01641 | $2,955.79 | 14:00:07 22/07/2026 |
| 159 | B2Z Exchange |
GRT/USDC | $0.01641 | $2,955.45 | 14:00:12 22/07/2026 |
| 160 | CoinEx |
GRT/USDC | $0.01636 | $2,817.06 | 13:59:53 22/07/2026 |
| 161 | CoinEx |
GRT/BTC | $0.01635 | $2,781.58 | 13:59:53 22/07/2026 |
| 162 |  Blynex |
GRT/USDT | $0.01637 | $2,669.77 | 14:00:07 22/07/2026 |
| 163 |  Bitbank |
GRT/JPY | $0.01645 | $2,352.44 | 13:57:11 22/07/2026 |
| 164 | Bitcoiva |
GRT/USDT | $0.01629 | $2,091.55 | 14:00:08 22/07/2026 |
| 165 | Crypto.com Exchange |
GRT/USD | $0.01651 | $2,014.21 | 13:54:18 22/07/2026 |
| 166 |  LATOKEN |
GRT/USDT | $0.01641 | $1,704.00 | 13:57:13 22/07/2026 |
| 167 | Bitlo |
GRT/USDT | $0.01639 | $1,672.96 | 13:57:07 22/07/2026 |
| 168 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,912.80 | $1,530.36 | 12:43:12 22/07/2026 |
| 169 |  Bancor Network |
GRT/BNT | $0.01693 | $1,475.49 | 13:57:12 22/07/2026 |
| 170 |  Gemini |
GRT/USD | $0.01640 | $1,416.12 | 13:59:54 22/07/2026 |
| 171 |  CoinDCX |
GRT/INR | $0.01730 | $1,383.19 | 13:57:07 22/07/2026 |
| 172 |  AEGET |
GRT/USDT | $0.01635 | $1,358.81 | 14:00:15 22/07/2026 |
| 173 | Coinbase Exchange |
GRT/GBP | $0.01645 | $1,332.87 | 13:56:29 22/07/2026 |
| 174 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,896.38 | $1,111.49 | 07:46:59 22/07/2026 |
| 175 |  WEEX |
GRT/USDT | $0.01637 | $1,101.89 | 13:57:11 22/07/2026 |
| 176 | Bitstamp by Robinhood |
GRT/EUR | $0.01655 | $993.74 | 13:59:53 22/07/2026 |
| 177 |  Indodax |
GRT/IDR | $0.01927 | $949.75 | 13:59:27 22/07/2026 |
| 178 |  Flipster |
GRT/USDT | $0.01645 | $866.28 | 13:57:15 22/07/2026 |
| 179 | Upbit |
GRT/BTC | $0.01632 | $848.90 | 13:56:53 22/07/2026 |
| 180 | CoinDCX |
GRT/USDT | $0.01637 | $830.93 | 13:57:07 22/07/2026 |
| 181 |  MGBX |
GRT/USDT | $0.01635 | $688.00 | 13:57:07 22/07/2026 |
| 182 |  ShibaSwap |
WETH/GRT | $1,890.71 | $534.62 | 19:49:35 21/07/2026 |
| 183 |  Ulink |
GRT/USDT | $0.1602 | $523.58 | 14:00:17 22/07/2026 |
| 184 | BITmarkets |
GRT/IDR | $0.01639 | $460.70 | 14:00:07 22/07/2026 |
| 185 |  TRIV |
GRT/IDR | $0.01644 | $397.37 | 14:01:14 22/07/2026 |
| 186 | TRIV |
GRT/USDT | $0.01639 | $396.01 | 14:01:14 22/07/2026 |
| 187 |  Bitso |
GRT/USD | $0.01668 | $351.21 | 13:59:53 22/07/2026 |
| 188 |  PrimeXBT |
GRT/USDT | $0.01636 | $332.69 | 14:00:16 22/07/2026 |
| 189 | Bitrue |
GRT/USDT | $0.01637 | $309.98 | 13:57:12 22/07/2026 |
| 190 | Bitazza |
GRT/THB | $0.01637 | $307.86 | 14:00:12 22/07/2026 |
| 191 |  Binance TH |
GRT/USDT | $0.01637 | $297.36 | 13:57:07 22/07/2026 |
| 192 |  Tothemoon |
GRT/USDT | $0.01671 | $294.79 | 14:00:12 22/07/2026 |
| 193 |  Tokocrypto |
GRT/USDT | $0.01637 | $290.80 | 13:57:11 22/07/2026 |
| 194 |  Bitkub |
GRT/THB | $0.01665 | $189.30 | 13:57:11 22/07/2026 |
| 195 | OKX |
GRT/EUR | $0.01665 | $170.18 | 13:56:23 22/07/2026 |
| 196 | Niza.io |
GRT/GBP | $0.01647 | $133.65 | 14:00:11 22/07/2026 |
| 197 |  CoinJar |
GRT/USD | $0.01666 | $133.28 | 14:00:26 22/07/2026 |
| 198 | CoinJar |
GRT/AUD | $0.01657 | $132.54 | 14:00:26 22/07/2026 |
| 199 |  Young Platform |
GRT/EUR | $0.01640 | $125.80 | 14:00:08 22/07/2026 |
| 200 |  SunX |
GRT/USDT | $0.01635 | $91.90 | 14:00:18 22/07/2026 |
| 201 |  Unocoin |
GRT/INR | $0.1244 | $41.47 | 13:57:08 22/07/2026 |
| 202 |  Ndax |
GRT/CAD | $0.01688 | $37.58 | 13:57:07 22/07/2026 |
| 203 |  CEX.IO |
GRT/EUR | $0.01643 | $18.44 | 13:54:09 22/07/2026 |
| 204 | CEX.IO |
GRT/USDT | $0.01637 | $18.36 | 13:54:09 22/07/2026 |
| 205 | Coinbase Exchange |
GRT/BTC | $0.01581 | $17.51 | 13:57:00 22/07/2026 |
| 206 |  Mercado Bitcoin |
GRT/BRL | $0.01637 | $17.31 | 13:57:11 22/07/2026 |
| 207 | CEX.IO |
GRT/USD | $0.01641 | $17.18 | 13:54:09 22/07/2026 |
| 208 |  WazirX |
GRT/USDT | $0.01639 | $8.62 | 14:00:09 22/07/2026 |
| 209 | WazirX |
GRT/INR | $0.01673 | $6.55 | 14:00:09 22/07/2026 |
| 210 | Binance.US |
GRT/USD | $0.01720 | $4.87 | 06:24:23 20/07/2026 |
| 211 |  Foxbit |
GRT/BRL | $0.01675 | $4.68 | 14:00:14 22/07/2026 |
| 212 |  ZebPay |
GRT/INR | $0.01694 | $4.39 | 13:57:07 22/07/2026 |
| 213 |  Giottus |
GRT/INR | $0.01797 | $2.85 | 13:24:10 22/07/2026 |
| 214 | HitBTC |
GRT/BTC | $0.01806 | $0 | 13:54:08 22/07/2026 |
| 215 | HitBTC |
GRT/USDC | $0.02823 | $0 | 13:54:08 22/07/2026 |
| 216 |  Coincheck |
GRT/JPY | $0.02054 | $0 | 13:57:07 22/07/2026 |
| 217 |  Independent Reserve |
GRT/AUD | $0.01697 | $0 | 14:00:08 22/07/2026 |
| 218 | Independent Reserve |
GRT/NZD | $0.01689 | $0 | 14:00:08 22/07/2026 |
| 219 | Independent Reserve |
GRT/SGD | $0.01704 | $0 | 14:00:08 22/07/2026 |
| 220 | Independent Reserve |
GRT/USD | $0.01698 | $0 | 14:00:08 22/07/2026 |
| 221 |  Korbit |
GRT/KRW | $0.01668 | $0 | 13:54:07 22/07/2026 |
| 222 |  Bitbns |
GRT/INR | $0.01607 | $0 | 14:00:07 22/07/2026 |
| 223 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 14:00:12 22/07/2026 |
| 224 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 14:00:08 22/07/2026 |
| 225 | CoinJar |
GRT/GBP | $0.01761 | $0 | 14:00:26 22/07/2026 |
| 226 | CoinJar |
GRT/USDC | $0.01693 | $0 | 14:00:26 22/07/2026 |
| 227 |  FMFW.io |
GRT/BTC | $0.01805 | $0 | 13:57:11 22/07/2026 |
| 228 |  MAX Exchange |
GRT/TWD | $0.01750 | $0 | 13:57:08 22/07/2026 |
| 229 | Giottus |
GRT/USDT | $0.01639 | $0 | 13:24:10 22/07/2026 |
| 230 |  WOO X |
GRT/USDT | $0.01635 | $0 | 13:57:15 22/07/2026 |
| 231 | WOO X |
GRT/USDT | $0.01636 | $0 | 13:57:07 22/07/2026 |
| 232 |  Bullish |
GRT/USDC | $0.01840 | $0 | 14:00:08 22/07/2026 |
| 233 |  Coinlocally |
GRT/USDT | $0.01751 | $0 | 08:57:16 16/07/2026 |
| 234 |  dYdX v4 |
GRT/USD | $0.01781 | $0 | 14:01:19 22/07/2026 |
| 235 |  Dzengi.com |
GRT/USD | $0.01630 | $0 | 13:57:07 22/07/2026 |
| 236 |  ADEN |
GRT/USDT | $0.01639 | $0 | 14:03:53 22/07/2026 |
| 237 |  Gate US |
GRT/USDT | $0.01637 | $0 | 14:00:11 22/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:07 22/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,828,853 với tỷ giá $0.01629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.