The Graph GRT
Xếp hạng #109
20:23:00 31/12/2025
Giá The Graph (GRT)
$0.03463 -2.11%
0.0000003900 BTC
932 VND
Thấp: $0.03440
Cao: $0.03556
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GRT/USDT | $0.03453 | $35,983,766 | 19:57:17 31/12/2025 |
| 2 |  Echobit |
GRT/USDT | $0.03448 | $26,391,852 | 20:00:17 31/12/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,399,734 | 19:48:15 31/12/2025 |
| 4 |  TruBit Pro Exchange |
GRT/USDT | $0.03449 | $18,480,418 | 20:00:16 31/12/2025 |
| 5 |  LBank |
GRT/USDT | $0.03447 | $11,881,307 | 19:57:16 31/12/2025 |
| 6 |  Zedcex Exchange |
GRT/USDT | $0.03453 | $8,951,526 | 19:51:15 31/12/2025 |
| 7 |  YUBIT |
GRT/USDT | $0.03446 | $7,612,939 | 19:57:07 31/12/2025 |
| 8 |  EagleX |
GRT/USDT | $0.03446 | $7,581,379 | 20:00:09 31/12/2025 |
| 9 |  Binance |
GRT/USDT | $0.03446 | $5,983,346 | 19:54:17 31/12/2025 |
| 10 |  Zedxion Exchange |
GRT/USDT | $0.03446 | $5,401,488 | 19:57:16 31/12/2025 |
| 11 |  CZR Exchange |
GRT/USDT | $0.03446 | $5,401,288 | 19:57:16 31/12/2025 |
| 12 |  BTDUex |
GRT/USDT | $0.03452 | $4,337,334 | 20:00:07 31/12/2025 |
| 13 |  Ju.com |
GRT/USDT | $0.03457 | $3,534,974 | 19:45:16 31/12/2025 |
| 14 |  OneEx |
GRT/USDT | $0.03456 | $3,163,814 | 20:00:10 31/12/2025 |
| 15 |  Bibox |
GRT/USDT | $0.08312 | $2,474,853 | 20:00:07 31/12/2025 |
| 16 |  WhiteBIT |
GRT/USDT | $0.03472 | $2,396,331 | 19:42:15 31/12/2025 |
| 17 |  CRMClick |
GRT/USDT | $0.03447 | $2,339,608 | 19:54:13 31/12/2025 |
| 18 |  HTX |
GRT/USDT | $0.03453 | $2,339,345 | 19:59:24 31/12/2025 |
| 19 |  FameEX |
GRT/USDT | $0.03446 | $2,279,766 | 19:54:17 31/12/2025 |
| 20 |  CoinW |
GRT/USDT | $0.03447 | $2,054,852 | 19:57:16 31/12/2025 |
| 21 |  OrangeX |
GRT/USDT | $0.03455 | $2,000,623 | 19:51:10 31/12/2025 |
| 22 | Binance |
GRT/USDT | $0.03449 | $1,951,153 | 19:56:42 31/12/2025 |
| 23 |  MEXC |
GRT/USDT | $0.03447 | $1,755,596 | 19:57:16 31/12/2025 |
| 24 |  NovaEx |
GRT/USDT | $0.03449 | $1,688,066 | 20:00:16 31/12/2025 |
| 25 |  Tapbit |
GRT/USDT | $0.03446 | $1,687,685 | 19:57:15 31/12/2025 |
| 26 |  Coinlocally |
GRT/USDT | $0.03447 | $1,647,302 | 20:00:18 31/12/2025 |
| 27 |  Darkex Exchange |
GRT/USDT | $0.03446 | $1,561,273 | 20:00:22 31/12/2025 |
| 28 | Darkex Exchange |
GRT/USDT | $0.03448 | $1,503,017 | 20:00:17 31/12/2025 |
| 29 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,269 | 20:00:17 31/12/2025 |
| 30 |  Bybit |
GRT/USDT | $0.03446 | $1,337,432 | 19:54:16 31/12/2025 |
| 31 |  Hotcoin |
GRT/USDT | $0.03446 | $1,320,538 | 19:57:19 31/12/2025 |
| 32 |  OKX |
GRT/USDT | $0.03450 | $1,096,731 | 19:55:47 31/12/2025 |
| 33 |  EasiCoin |
GRT/USDT | $0.03448 | $1,090,758 | 20:00:16 31/12/2025 |
| 34 |  Websea |
GRT/USDT | $0.03453 | $1,050,535 | 19:57:12 31/12/2025 |
| 35 | Ju.com |
GRT/USDT | $0.03466 | $1,033,032 | 19:45:08 31/12/2025 |
| 36 |  Zoomex |
GRT/USDT | $0.03445 | $1,027,019 | 19:57:21 31/12/2025 |
| 37 |  4E |
GRT/USDT | $0.03448 | $965,812 | 19:54:11 31/12/2025 |
| 38 |  Deepcoin |
GRT/USDT | $0.03442 | $964,905 | 19:57:16 31/12/2025 |
| 39 |  YEX |
GRT/USDT | $0.03448 | $952,287 | 20:00:17 31/12/2025 |
| 40 |  Coinbase Exchange |
GRT/USD | $0.03450 | $740,907 | 19:56:29 31/12/2025 |
| 41 | BTCC |
GRT/USDT | $0.03449 | $739,048 | 19:57:10 31/12/2025 |
| 42 |  Pionex |
GRT/USDT | $0.03449 | $692,371 | 19:57:09 31/12/2025 |
| 43 |  Picol |
GRT/USDT | $0.03453 | $610,551 | 20:00:12 31/12/2025 |
| 44 | Hotcoin |
GRT/USDT | $0.03449 | $583,152 | 19:58:19 31/12/2025 |
| 45 | MEXC |
GRT/USDT | $0.03450 | $577,566 | 19:57:08 31/12/2025 |
| 46 |  Toobit |
GRT/USDT | $0.03447 | $572,689 | 19:57:17 31/12/2025 |
| 47 |  Upbit |
GRT/KRW | $0.03478 | $571,749 | 19:56:23 31/12/2025 |
| 48 |  BitMart |
GRT/USDT | $0.03449 | $542,871 | 19:57:12 31/12/2025 |
| 49 |  Phemex |
GRT/USDT | $0.03457 | $538,002 | 19:57:12 31/12/2025 |
| 50 |  Bitrue |
GRT/USDT | $0.03448 | $530,589 | 19:57:18 31/12/2025 |
| 51 |  BitbabyExchange |
GRT/USDT | $0.03448 | $525,250 | 19:57:20 31/12/2025 |
| 52 |  KCEX |
GRT/USDT | $0.03449 | $513,101 | 19:57:07 31/12/2025 |
| 53 |  CoinCatch |
GRT/USDT | $0.03450 | $485,540 | 19:54:15 31/12/2025 |
| 54 |  B2Z Exchange |
GRT/USD | $0.03450 | $474,270 | 20:00:11 31/12/2025 |
| 55 |  BITmarkets |
GRT/USD | $0.03450 | $474,269 | 20:00:12 31/12/2025 |
| 56 |  Bitop |
GRT/USDT | $0.03449 | $473,261 | 20:00:17 31/12/2025 |
| 57 | WhiteBIT |
GRT/USDT | $0.03465 | $434,404 | 19:42:08 31/12/2025 |
| 58 | CoinW |
GRT/USDT | $0.03461 | $433,610 | 19:45:08 31/12/2025 |
| 59 | TruBit Pro Exchange |
GRT/USDT | $0.03446 | $412,362 | 20:00:09 31/12/2025 |
| 60 | LBank |
GRT/USDT | $0.03450 | $390,288 | 19:57:10 31/12/2025 |
| 61 | B2Z Exchange |
GRT/USD | $0.03449 | $377,374 | 20:00:16 31/12/2025 |
| 62 |  BTSE |
GRT/USDT | $0.03453 | $375,491 | 19:51:17 31/12/2025 |
| 63 | Phemex |
GRT/USDT | $0.03446 | $372,009 | 19:57:16 31/12/2025 |
| 64 |  Cofinex |
GRT/USDT | $0.03448 | $364,602 | 20:00:17 31/12/2025 |
| 65 | BITmarkets |
GRT/USDT | $0.03445 | $363,674 | 20:00:15 31/12/2025 |
| 66 |  Bitcastle |
GRT/USDT | $0.03449 | $350,657 | 20:00:18 31/12/2025 |
| 67 |  Ourbit |
GRT/USDT | $0.03454 | $346,731 | 19:51:09 31/12/2025 |
| 68 |  BitradeX |
GRT/USDT | $0.03455 | $343,751 | 19:51:08 31/12/2025 |
| 69 |  MGBX |
GRT/USDT | $0.03453 | $323,979 | 20:00:10 31/12/2025 |
| 70 |  XT.COM |
GRT/USDT | $0.03449 | $322,127 | 19:57:10 31/12/2025 |
| 71 |  VOOX Exchange |
GRT/USDT | $0.03448 | $308,395 | 19:57:18 31/12/2025 |
| 72 |  BYDFi |
GRT/USDT | $0.03446 | $308,350 | 20:00:17 31/12/2025 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.03452 | $295,839 | 20:00:16 31/12/2025 |
| 74 |  Gleec BTC |
GRT/USDT | $0.03452 | $295,839 | 20:00:11 31/12/2025 |
| 75 |  DigiFinex |
GRT/USDT | $0.03446 | $292,390 | 19:57:17 31/12/2025 |
| 76 |  HitBTC |
GRT/USDT | $0.03454 | $292,057 | 19:54:09 31/12/2025 |
| 77 |  Poloniex |
GRT/USDT | $0.03456 | $291,190 | 20:02:53 31/12/2025 |
| 78 | CoinCatch |
GRT/USDT | $0.03701 | $274,840 | 16:21:09 25/12/2025 |
| 79 | Toobit |
GRT/USDT | $0.03449 | $272,596 | 19:57:09 31/12/2025 |
| 80 |  GroveX |
GRT/USDT | $0.03455 | $270,002 | 19:48:10 31/12/2025 |
| 81 |  BlockFin |
GRT/USDT | $0.03452 | $267,230 | 19:51:15 31/12/2025 |
| 82 | Deepcoin |
GRT/USDT | $0.03453 | $247,168 | 19:57:08 31/12/2025 |
| 83 |  Biconomy.com |
GRT/USDT | $0.03449 | $241,446 | 19:54:09 31/12/2025 |
| 84 |  KuCoin |
GRT/USDT | $0.03448 | $231,107 | 19:55:53 31/12/2025 |
| 85 |  Millionero |
GRT/USDT | $0.03455 | $227,741 | 20:00:17 31/12/2025 |
| 86 |  Bitazza |
GRT/USDT | $0.03442 | $196,478 | 20:00:12 31/12/2025 |
| 87 | VOOX Exchange |
GRT/USDT | $0.03456 | $177,781 | 19:57:08 31/12/2025 |
| 88 | Bybit |
GRT/USDT | $0.03454 | $174,914 | 19:54:09 31/12/2025 |
| 89 |  BingX |
GRT/USDT | $0.03455 | $170,841 | 19:51:08 31/12/2025 |
| 90 | Tapbit |
GRT/USDT | $0.03446 | $160,447 | 19:57:08 31/12/2025 |
| 91 |  Kraken |
GRT/USD | $0.03455 | $153,140 | 19:59:56 31/12/2025 |
| 92 | KuCoin |
GRT/USDT | $0.03460 | $144,174 | 19:54:18 31/12/2025 |
| 93 |  BitTap |
GRT/USDT | $0.03449 | $142,713 | 20:00:23 31/12/2025 |
| 94 | DigiFinex |
GRT/USDT | $0.03465 | $139,693 | 19:42:08 31/12/2025 |
| 95 |  Gate |
GRT/USDT | $0.03451 | $136,365 | 19:56:24 31/12/2025 |
| 96 | Binance |
GRT/USDC | $0.03457 | $135,103 | 19:56:42 31/12/2025 |
| 97 |  AstralX |
GRT/USDT | $0.03455 | $125,482 | 20:00:16 31/12/2025 |
| 98 |  Bitunix |
GRT/USDT | $0.03448 | $124,249 | 19:54:10 31/12/2025 |
| 99 | Millionero |
GRT/USDT | $0.03451 | $122,350 | 19:48:15 31/12/2025 |
| 100 | BlockFin |
GRT/USDT | $0.03453 | $115,211 | 19:51:08 31/12/2025 |
| 101 |  BloFin |
GRT/USDT | $0.03457 | $109,798 | 19:45:16 31/12/2025 |
| 102 |  AscendEX |
GRT/USDT | $0.03445 | $109,125 | 19:54:11 31/12/2025 |
| 103 | Binance |
GRT/TRY | $0.03452 | $107,581 | 19:56:42 31/12/2025 |
| 104 | BitbabyExchange |
GRT/USDT | $0.03455 | $105,571 | 19:51:09 31/12/2025 |
| 105 |  BtcTurk | Kripto |
GRT/TRY | $0.03447 | $105,350 | 19:58:23 31/12/2025 |
| 106 | Aivora Exchange |
GRT/USDT | $0.03466 | $104,500 | 20:00:11 31/12/2025 |
| 107 |  UEEx |
GRT/USDT | $0.03445 | $97,477.06 | 19:48:12 31/12/2025 |
| 108 | Coinbase Exchange |
GRT/BTC | $0.03547 | $95,207.95 | 19:56:59 31/12/2025 |
| 109 |  Bithumb |
GRT/KRW | $0.03483 | $94,514.68 | 19:59:54 31/12/2025 |
| 110 |  Gems Trade |
GRT/USDT | $0.03455 | $91,518.69 | 20:00:14 31/12/2025 |
| 111 | OKX |
GRT/USDT | $0.03455 | $91,514.88 | 19:56:23 31/12/2025 |
| 112 | Gate |
GRT/USDT | $0.03448 | $91,329.00 | 19:54:19 31/12/2025 |
| 113 |  Nonkyc.io Exchange |
GRT/USDT | $0.03450 | $88,732.12 | 19:57:08 31/12/2025 |
| 114 | BYDFi |
GRT/USDT | $0.03466 | $88,200.70 | 19:45:10 31/12/2025 |
| 115 | Millionero |
GRT/USDC | $0.03537 | $86,943.07 | 20:00:17 31/12/2025 |
| 116 | FameEX |
GRT/USDT | $0.03449 | $84,911.04 | 19:57:08 31/12/2025 |
| 117 |  Binance TR |
GRT/TRY | $0.03452 | $81,809.46 | 19:57:10 31/12/2025 |
| 118 |  Bitvavo |
GRT/EUR | $0.03452 | $76,920.87 | 19:57:12 31/12/2025 |
| 119 |  Qmall Exchange |
GRT/USDT | $0.03453 | $75,398.10 | 20:00:11 31/12/2025 |
| 120 |  SuperEx |
GRT/USDT | $0.03462 | $73,321.15 | 19:48:10 31/12/2025 |
| 121 |  Cryptomus |
GRT/USDT | $0.03448 | $72,325.43 | 20:00:14 31/12/2025 |
| 122 | Bitrue |
GRT/XRP | $0.03484 | $70,890.22 | 19:57:08 31/12/2025 |
| 123 |  Azbit |
GRT/USDT | $0.03841 | $70,245.32 | 14:21:08 28/12/2025 |
| 124 | BloFin |
GRT/USDT | $0.03465 | $68,932.97 | 19:45:07 31/12/2025 |
| 125 |  BiFinance |
GRT/USDT | $0.03450 | $65,375.15 | 19:54:13 31/12/2025 |
| 126 |  Bitstamp by Robinhood |
GRT/USD | $0.03453 | $64,771.74 | 19:59:23 31/12/2025 |
| 127 | WhiteBIT |
GRT/USDC | $0.03472 | $64,291.11 | 19:42:08 31/12/2025 |
| 128 | Bitrue |
GRT/USDC | $0.03449 | $63,513.36 | 19:57:08 31/12/2025 |
| 129 |  CoinEx |
GRT/USDT | $0.03455 | $59,198.33 | 19:59:23 31/12/2025 |
| 130 |  PointPay |
GRT/USDT | $0.03462 | $59,051.56 | 19:45:08 31/12/2025 |
| 131 | MEXC |
GRT/USDC | $0.03462 | $56,047.17 | 19:45:08 31/12/2025 |
| 132 |  Dex-Trade |
GRT/USDT | $0.03450 | $56,002.13 | 19:57:09 31/12/2025 |
| 133 |  Paribu |
GRT/TRY | $0.03459 | $53,719.43 | 20:02:23 31/12/2025 |
| 134 |  Coinbase International Exchange |
GRT/USDC | $0.03452 | $52,003.99 | 20:00:16 31/12/2025 |
| 135 |  Bitbank |
GRT/JPY | $0.03385 | $51,207.67 | 19:57:10 31/12/2025 |
| 136 | Kraken |
GRT/EUR | $0.03448 | $50,581.48 | 19:59:56 31/12/2025 |
| 137 |  Bit2Me |
GRT/EUR | $0.03448 | $50,287.03 | 19:57:09 31/12/2025 |
| 138 | Pionex |
GRT/USDT | $0.03446 | $48,593.72 | 19:57:16 31/12/2025 |
| 139 |  SecondBTC |
GRT/USDT | $0.03451 | $46,933.69 | 20:00:09 31/12/2025 |
| 140 |  LeveX |
GRT/USDT | $0.03449 | $46,758.42 | 20:00:16 31/12/2025 |
| 141 | Bitcastle |
GRT/USDT | $0.03446 | $46,715.48 | 20:00:12 31/12/2025 |
| 142 | Coinbase Exchange |
GRT/EUR | $0.03445 | $42,577.71 | 19:56:29 31/12/2025 |
| 143 |  Niza.io |
GRT/USD | $0.03455 | $38,914.00 | 19:51:08 31/12/2025 |
| 144 |  TGEX |
GRT/USDT | $0.03455 | $36,627.73 | 19:51:09 31/12/2025 |
| 145 | Azbit |
GRT/BTC | $0.03855 | $34,038.00 | 14:21:08 28/12/2025 |
| 146 |  Bitget |
GRT/USDT | $0.03456 | $32,694.50 | 19:54:08 31/12/2025 |
| 147 |  BitDelta |
GRT/USDT | $0.03445 | $31,321.96 | 19:48:11 31/12/2025 |
| 148 |  EXMO.ME |
GRT/USDT | $0.03448 | $31,059.41 | 19:54:11 31/12/2025 |
| 149 |  EXMO |
GRT/USDT | $0.03451 | $31,040.53 | 19:54:08 31/12/2025 |
| 150 |  ONUS Pro |
GRT/VNDC | $0.03454 | $30,717.81 | 19:48:16 31/12/2025 |
| 151 |  CEEX exchange |
GRT/USDT | $0.03446 | $28,166.18 | 20:00:08 31/12/2025 |
| 152 |  ICRYPEX |
GRT/USDT | $0.03486 | $27,640.66 | 20:00:13 31/12/2025 |
| 153 |  All InX |
GRT/USDT | $0.03456 | $26,833.84 | 20:00:13 31/12/2025 |
| 154 |  Crypto.com Exchange |
GRT/USD | $0.03464 | $22,716.50 | 19:45:08 31/12/2025 |
| 155 | BtcTurk | Kripto |
GRT/USDT | $0.03487 | $20,576.86 | 19:58:23 31/12/2025 |
| 156 | Coinbase Exchange |
GRT/GBP | $0.03447 | $20,504.37 | 19:56:59 31/12/2025 |
| 157 |  CoinUp.io |
GRT/USDT | $0.03448 | $20,336.60 | 19:54:08 31/12/2025 |
| 158 |  Coinflare |
GRT/USDT | $0.03447 | $20,140.14 | 20:00:16 31/12/2025 |
| 159 |  BlueBit |
GRT/USDT | $0.03455 | $17,350.95 | 19:54:08 31/12/2025 |
| 160 | LeveX |
GRT/USDT | $0.03452 | $15,964.37 | 20:00:11 31/12/2025 |
| 161 | Binance |
GRT/BTC | $0.03457 | $15,166.33 | 19:56:42 31/12/2025 |
| 162 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,990.69 | $14,440.93 | 19:47:22 31/12/2025 |
| 163 |  Dzengi.com |
GRT/USD | $0.03450 | $13,604.96 | 20:00:18 31/12/2025 |
| 164 |  Bitkub |
GRT/THB | $0.03442 | $13,356.85 | 19:54:11 31/12/2025 |
| 165 |  XBO.com |
GRT/USDT | $0.03446 | $13,261.72 | 19:54:07 31/12/2025 |
| 166 |  Bullish |
GRT/USDC | $0.03459 | $12,859.67 | 20:00:11 31/12/2025 |
| 167 | Niza.io |
GRT/EUR | $0.03453 | $12,856.07 | 19:51:08 31/12/2025 |
| 168 | Binance |
GRT/FDUSD | $0.03473 | $12,782.69 | 19:56:42 31/12/2025 |
| 169 |  Coincall |
GRT/USD | $0.03451 | $12,554.49 | 20:03:16 31/12/2025 |
| 170 | Binance |
GRT/EUR | $0.03462 | $12,213.82 | 19:56:42 31/12/2025 |
| 171 |  Nivex |
GRT/USDT | $0.03452 | $11,705.70 | 20:00:11 31/12/2025 |
| 172 | EXMO |
GRT/USDC | $0.03443 | $10,559.16 | 19:54:08 31/12/2025 |
| 173 | B2Z Exchange |
GRT/USDT | $0.03449 | $9,216.48 | 20:00:11 31/12/2025 |
| 174 | BITmarkets |
GRT/USDT | $0.03448 | $9,216.47 | 20:00:12 31/12/2025 |
| 175 | BTSE |
GRT/USDT | $0.03448 | $9,188.89 | 19:57:13 31/12/2025 |
| 176 |  PrimeXBT |
GRT/USDT | $0.03449 | $8,640.20 | 20:00:15 31/12/2025 |
| 177 |  Hibt |
GRT/USDT | $0.03455 | $7,308.61 | 19:48:09 31/12/2025 |
| 178 | Azbit |
GRT/ETH | $0.03849 | $7,293.17 | 14:21:08 28/12/2025 |
| 179 |  Uniswap v2 |
WETH/GRT | $2,984.65 | $6,370.05 | 19:47:23 31/12/2025 |
| 180 |  Bitlo |
GRT/USDT | $0.03446 | $5,303.26 | 20:00:10 31/12/2025 |
| 181 |  BVOX |
GRT/USDT | $0.03455 | $5,208.18 | 19:51:10 31/12/2025 |
| 182 |  Bitso |
GRT/USD | $0.03451 | $5,035.91 | 19:59:54 31/12/2025 |
| 183 |  Ndax |
GRT/CAD | $0.03483 | $4,453.29 | 20:00:09 31/12/2025 |
| 184 | Binance |
GRT/ETH | $0.03488 | $4,302.96 | 19:56:42 31/12/2025 |
| 185 |  CoinDCX |
GRT/INR | $0.03530 | $3,943.18 | 19:51:07 31/12/2025 |
| 186 | CRMClick |
GRT/USDT | $0.03445 | $3,601.56 | 20:00:16 31/12/2025 |
| 187 | HTX |
GRT/USDT | $0.03439 | $3,516.00 | 19:57:17 31/12/2025 |
| 188 | WhiteBIT |
GRT/EUR | $0.03453 | $3,279.93 | 19:42:08 31/12/2025 |
| 189 | CoinEx |
GRT/USDC | $0.03451 | $3,181.65 | 19:59:53 31/12/2025 |
| 190 | CoinDCX |
GRT/USDT | $0.03453 | $2,888.38 | 19:51:07 31/12/2025 |
| 191 |  TRIV |
GRT/IDR | $0.03470 | $2,764.54 | 20:00:19 31/12/2025 |
| 192 | TRIV |
GRT/USDT | $0.03456 | $2,764.54 | 20:00:19 31/12/2025 |
| 193 |  Kanga Exchange |
GRT/USDC | $0.03470 | $2,651.64 | 19:45:08 31/12/2025 |
| 194 | Kraken |
GRT/XBT | $0.03467 | $2,326.58 | 19:59:56 31/12/2025 |
| 195 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,956.90 | $2,316.91 | 15:44:46 31/12/2025 |
| 196 | Kraken |
GRT/GBP | $0.03466 | $2,194.33 | 19:59:56 31/12/2025 |
| 197 | PointPay |
GRT/USDC | $0.03463 | $2,097.27 | 19:45:08 31/12/2025 |
| 198 |  Gemini |
GRT/USD | $0.03500 | $2,090.72 | 19:59:54 31/12/2025 |
| 199 |  WEEX |
GRT/USDT | $0.03446 | $2,075.42 | 19:57:09 31/12/2025 |
| 200 | Kanga Exchange |
GRT/USDT | $0.03466 | $2,058.11 | 19:45:08 31/12/2025 |
| 201 | Crypto.com Exchange |
GRT/USDT | $0.03475 | $1,928.04 | 19:45:08 31/12/2025 |
| 202 |  Tothemoon |
GRT/USDT | $0.03479 | $1,911.77 | 19:57:07 31/12/2025 |
| 203 |  Blynex |
GRT/USDT | $0.03452 | $1,860.47 | 20:00:08 31/12/2025 |
| 204 |  Tebbit |
GRT/USDT | $0.03448 | $1,733.41 | 20:00:17 31/12/2025 |
| 205 | Bitrue |
GRT/USDT | $0.03449 | $1,674.13 | 19:57:08 31/12/2025 |
| 206 |  ZebPay |
GRT/INR | $0.03514 | $1,637.40 | 19:42:07 31/12/2025 |
| 207 |  LCX Exchange |
GRT/EUR | $0.03515 | $1,617.64 | 19:45:07 31/12/2025 |
| 208 | Bitlo |
GRT/TRY | $0.03468 | $1,412.34 | 20:00:10 31/12/2025 |
| 209 |  Indodax |
GRT/IDR | $0.03464 | $1,274.01 | 20:02:54 31/12/2025 |
| 210 |  MAX Exchange |
GRT/TWD | $0.03629 | $1,115.77 | 19:57:10 31/12/2025 |
| 211 |  Tokocrypto |
GRT/USDT | $0.03449 | $983.56 | 19:57:09 31/12/2025 |
| 212 |  Coinone |
GRT/KRW | $0.03459 | $974.62 | 19:54:53 31/12/2025 |
| 213 | B2Z Exchange |
GRT/USDC | $0.03449 | $768.44 | 20:00:11 31/12/2025 |
| 214 | BITmarkets |
GRT/USDC | $0.03449 | $768.44 | 20:00:12 31/12/2025 |
| 215 |  Binance.US |
GRT/USDT | $0.03835 | $613.98 | 19:59:53 31/12/2025 |
| 216 |  Globe Derivative Exchange |
GRT/USD | $0.03452 | $600.00 | 20:00:17 31/12/2025 |
| 217 |  Independent Reserve |
GRT/AUD | $0.03928 | $598.77 | 20:00:09 31/12/2025 |
| 218 | Niza.io |
GRT/GBP | $0.03466 | $550.13 | 19:51:08 31/12/2025 |
| 219 |  NovaDAX |
GRT/BRL | $0.03450 | $518.68 | 19:45:07 31/12/2025 |
| 220 |  Young Platform |
GRT/EUR | $0.03491 | $509.08 | 20:00:11 31/12/2025 |
| 221 |  Binance TH |
GRT/USDT | $0.03449 | $422.98 | 19:57:08 31/12/2025 |
| 222 | Bitazza |
GRT/THB | $0.03458 | $385.14 | 20:00:12 31/12/2025 |
| 223 |  Mercado Bitcoin |
GRT/BRL | $0.03722 | $366.69 | 19:57:07 31/12/2025 |
| 224 |  dYdX v4 |
GRT/USD | $0.03460 | $334.41 | 20:04:18 31/12/2025 |
| 225 |  WazirX |
GRT/INR | $0.03962 | $308.38 | 20:00:11 31/12/2025 |
| 226 |  ChangeNOW |
GRT/BTC | $0.03518 | $305.68 | 19:48:08 31/12/2025 |
| 227 |  Bancor Network |
GRT/BNT | $0.1035 | $300.89 | 19:57:08 31/12/2025 |
| 228 |  WOO X |
GRT/USDT | $0.03460 | $300.30 | 19:45:15 31/12/2025 |
| 229 |  SushiSwap (Ethereum) |
WETH/GRT | $2,983.57 | $261.12 | 19:48:35 31/12/2025 |
| 230 | Crypto.com Exchange |
GRT/USD | $0.03462 | $238.35 | 19:54:17 31/12/2025 |
| 231 | Bitstamp by Robinhood |
GRT/EUR | $0.03479 | $227.75 | 19:59:53 31/12/2025 |
| 232 |  SunX |
GRT/USDT | $0.03449 | $207.62 | 20:00:20 31/12/2025 |
| 233 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03429 | $201.52 | 14:03:07 31/12/2025 |
| 234 |  Bitcoiva |
GRT/USDT | $0.03446 | $197.96 | 20:00:09 31/12/2025 |
| 235 |  Flipster |
GRT/USDT | $0.03448 | $195.18 | 19:57:17 31/12/2025 |
| 236 |  Korbit |
GRT/KRW | $0.03462 | $173.09 | 19:42:09 31/12/2025 |
| 237 |  NexDAX |
GRT/USDT | $0.03453 | $147.59 | 20:00:14 31/12/2025 |
| 238 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,970.28 | $129.47 | 19:25:23 31/12/2025 |
| 239 | WazirX |
GRT/USDT | $0.03496 | $88.46 | 20:00:11 31/12/2025 |
| 240 | Independent Reserve |
GRT/SGD | $0.03947 | $77.86 | 20:00:09 31/12/2025 |
| 241 | ONUS Pro |
GRT/VNDC | $0.03461 | $64.57 | 19:48:13 31/12/2025 |
| 242 |  Foxbit |
GRT/BRL | $0.03519 | $64.18 | 20:00:12 31/12/2025 |
| 243 | OKX |
GRT/EUR | $0.03501 | $61.46 | 19:56:23 31/12/2025 |
| 244 |  CEX.IO |
GRT/USD | $0.03453 | $49.10 | 19:54:11 31/12/2025 |
| 245 |  FMFW.io |
GRT/BTC | $0.03499 | $47.38 | 19:54:07 31/12/2025 |
| 246 | HitBTC |
GRT/BTC | $0.03495 | $46.77 | 19:54:09 31/12/2025 |
| 247 |  Unocoin |
GRT/INR | $0.05564 | $38.95 | 20:00:10 31/12/2025 |
| 248 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,964.29 | $29.00 | 17:13:35 31/12/2025 |
| 249 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,965.01 | $25.61 | 10:25:35 31/12/2025 |
| 250 | CEX.IO |
GRT/USDT | $0.03450 | $16.74 | 19:54:11 31/12/2025 |
| 251 | Bitcoiva |
GRT/INR | $0.03554 | $15.94 | 20:00:09 31/12/2025 |
| 252 | CEX.IO |
GRT/EUR | $0.03459 | $15.58 | 19:54:11 31/12/2025 |
| 253 | Binance.US |
GRT/USD | $0.03610 | $5.52 | 19:59:53 31/12/2025 |
| 254 | Upbit |
GRT/BTC | $0.03479 | $4.52 | 19:56:23 31/12/2025 |
| 255 | Independent Reserve |
GRT/NZD | $0.03948 | $1.21 | 20:00:09 31/12/2025 |
| 256 | HitBTC |
GRT/USDC | $0.06333 | $0 | 19:54:09 31/12/2025 |
| 257 |  zondacrypto |
GRT/USDC | $0.03569 | $0 | 20:00:08 31/12/2025 |
| 258 |  Coincheck |
GRT/JPY | $0.03423 | $0 | 19:57:07 31/12/2025 |
| 259 | Independent Reserve |
GRT/USD | $0.03944 | $0 | 20:00:09 31/12/2025 |
| 260 | OKX |
GRT/USD | $0.03538 | $0 | 19:56:23 31/12/2025 |
| 261 |  Bitbns |
GRT/INR | $0.05564 | $0 | 19:42:09 31/12/2025 |
| 262 |  LATOKEN |
GRT/USDT | $0.05921 | $0 | 19:42:07 31/12/2025 |
| 263 |  Coinmetro |
GRT/USDT | $0.03453 | $0 | 20:00:07 31/12/2025 |
| 264 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 20:00:16 31/12/2025 |
| 265 |  CoinJar |
GRT/AUD | $0.03747 | $0 | 20:00:36 31/12/2025 |
| 266 | CoinJar |
GRT/EUR | $0.2309 | $0 | 20:00:36 31/12/2025 |
| 267 | CoinJar |
GRT/GBP | $0.04087 | $0 | 20:00:36 31/12/2025 |
| 268 | CoinJar |
GRT/USD | $0.03573 | $0 | 20:00:36 31/12/2025 |
| 269 | CoinJar |
GRT/USDC | $0.03655 | $0 | 20:00:36 31/12/2025 |
| 270 | Tokocrypto |
GRT/BTC | $0.03457 | $0 | 19:57:09 31/12/2025 |
| 271 | Tokocrypto |
GRT/ETH | $0.03488 | $0 | 19:57:09 31/12/2025 |
| 272 |  Giottus |
GRT/INR | $0.03783 | $0 | 19:18:12 31/12/2025 |
| 273 | Giottus |
GRT/USDT | $0.03476 | $0 | 19:18:12 31/12/2025 |
| 274 | WOO X |
GRT/USDT | $0.03452 | $0 | 20:00:11 31/12/2025 |
| 275 |  ADEN |
GRT/USDT | $0.03448 | $0 | 20:03:37 31/12/2025 |
| 276 |  Gate US |
GRT/USDT | $0.03454 | $0 | 20:00:12 31/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 31/12/2025, cặp giao dịch GRT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,983,766 với tỷ giá $0.03453.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.