The Graph GRT
Xếp hạng #115
00:18:00 09/04/2026
Giá The Graph (GRT)
$0.02447 4.23%
0.0000003411 BTC
660 VND
Thấp: $0.02345
Cao: $0.02515
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02437 | $26,358,882 | 23:57:16 08/04/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02437 | $25,077,376 | 00:00:15 09/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,423,659 | 23:57:15 08/04/2026 |
| 4 |  EagleX |
GRT/USDT | $0.02430 | $7,857,393 | 00:00:11 09/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02430 | $7,847,602 | 23:57:13 08/04/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.02440 | $7,036,322 | 00:00:12 09/04/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02436 | $5,016,609 | 00:00:17 09/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02433 | $5,015,099 | 23:54:16 08/04/2026 |
| 9 |  Binance |
GRT/USDT | $0.02434 | $4,524,608 | 23:54:16 08/04/2026 |
| 10 |  KTX |
GRT/USDT | $0.02440 | $2,842,177 | 00:00:13 09/04/2026 |
| 11 |  Hotcoin |
GRT/USDT | $0.02437 | $2,557,404 | 23:57:18 08/04/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08322 | $2,477,733 | 00:00:09 09/04/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02440 | $2,392,037 | 23:57:16 08/04/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02432 | $2,133,592 | 23:54:15 08/04/2026 |
| 15 |  OneEx |
GRT/USDT | $0.02440 | $1,733,793 | 00:00:08 09/04/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02438 | $1,718,159 | 23:57:18 08/04/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.02434 | $1,701,626 | 00:00:15 09/04/2026 |
| 18 |  BTSE |
GRT/USDT | $0.02430 | $1,694,316 | 23:54:15 08/04/2026 |
| 19 |  BITmarkets |
GRT/USDT | $0.02433 | $1,632,307 | 00:00:15 09/04/2026 |
| 20 |  NovaEx |
GRT/USDT | $0.02435 | $1,600,286 | 00:00:16 09/04/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,888 | 00:00:17 09/04/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.02437 | $1,443,219 | 00:00:17 09/04/2026 |
| 23 |  HTX |
GRT/USDT | $0.02439 | $1,334,173 | 23:59:54 08/04/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02440 | $1,284,156 | 23:57:15 08/04/2026 |
| 25 |  CoinW |
GRT/USDT | $0.02438 | $1,080,673 | 23:57:18 08/04/2026 |
| 26 | Binance |
GRT/USDT | $0.02440 | $957,905 | 23:56:54 08/04/2026 |
| 27 |  Ju.com |
GRT/USDT | $0.02450 | $925,970 | 23:57:12 08/04/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.02438 | $912,065 | 23:57:16 08/04/2026 |
| 29 |  Bybit |
GRT/USDT | $0.02434 | $885,602 | 23:54:16 08/04/2026 |
| 30 |  YEX |
GRT/USDT | $0.02436 | $874,648 | 00:00:16 09/04/2026 |
| 31 | KTX |
GRT/USDT | $0.02436 | $737,047 | 00:00:15 09/04/2026 |
| 32 |  Zoomex |
GRT/USDT | $0.02438 | $641,310 | 23:57:15 08/04/2026 |
| 33 |  MEXC |
GRT/USDT | $0.02437 | $630,076 | 23:57:16 08/04/2026 |
| 34 | B2Z Exchange |
GRT/USD | $0.02438 | $617,799 | 00:00:08 09/04/2026 |
| 35 | BITmarkets |
GRT/USD | $0.02443 | $616,468 | 00:00:13 09/04/2026 |
| 36 |  BitMart |
GRT/USDT | $0.02441 | $593,171 | 23:57:10 08/04/2026 |
| 37 |  Websea |
GRT/USDT | $0.02440 | $511,105 | 23:42:13 08/04/2026 |
| 38 |  Phemex |
GRT/USDT | $0.02437 | $498,067 | 23:57:11 08/04/2026 |
| 39 | BTCC |
GRT/USDT | $0.02440 | $478,948 | 23:57:11 08/04/2026 |
| 40 |  4E |
GRT/USDT | $0.02439 | $474,280 | 00:00:10 09/04/2026 |
| 41 | Phemex |
GRT/USDT | $0.02437 | $465,392 | 23:57:17 08/04/2026 |
| 42 |  AstralX |
GRT/USDT | $0.02439 | $410,556 | 00:00:21 09/04/2026 |
| 43 |  BlockFin |
GRT/USDT | $0.02436 | $401,952 | 23:54:09 08/04/2026 |
| 44 | TruBit Pro Exchange |
GRT/USDT | $0.02440 | $400,729 | 00:00:07 09/04/2026 |
| 45 |  OrangeX |
GRT/USDT | $0.02440 | $386,856 | 23:57:12 08/04/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.02436 | $383,375 | 23:57:07 08/04/2026 |
| 47 |  EasiCoin |
GRT/USDT | $0.02436 | $381,240 | 00:00:15 09/04/2026 |
| 48 |  Poloniex |
GRT/USDT | $0.02440 | $374,369 | 23:54:23 08/04/2026 |
| 49 |  Pionex |
GRT/USDT | $0.02441 | $359,807 | 23:57:12 08/04/2026 |
| 50 |  Bitop |
GRT/USDT | $0.02437 | $357,442 | 00:00:16 09/04/2026 |
| 51 | CoinW |
GRT/USDT | $0.02437 | $355,107 | 23:54:07 08/04/2026 |
| 52 |  Upbit |
GRT/KRW | $0.02457 | $345,178 | 23:56:53 08/04/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.02438 | $332,300 | 23:57:17 08/04/2026 |
| 54 |  Picol |
GRT/USDT | $0.02440 | $317,424 | 00:00:08 09/04/2026 |
| 55 |  Bitbaby |
GRT/USDT | $0.02434 | $316,233 | 23:54:16 08/04/2026 |
| 56 |  Bitcastle |
GRT/USDT | $0.02437 | $298,368 | 00:00:19 09/04/2026 |
| 57 | MEXC |
GRT/USDT | $0.02436 | $280,992 | 23:54:07 08/04/2026 |
| 58 |  GroveX |
GRT/USDT | $0.02440 | $280,126 | 00:00:08 09/04/2026 |
| 59 |  VOOX Exchange |
GRT/USDT | $0.02438 | $250,766 | 23:57:18 08/04/2026 |
| 60 | Tapbit |
GRT/USDT | $0.02440 | $244,461 | 23:57:12 08/04/2026 |
| 61 |  Gate |
GRT/USDT | $0.02435 | $244,382 | 23:54:29 08/04/2026 |
| 62 |  BloFin |
GRT/USDT | $0.02436 | $240,983 | 23:54:08 08/04/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.02450 | $238,634 | 00:00:16 09/04/2026 |
| 64 | WhiteBIT |
GRT/USDT | $0.02435 | $234,517 | 23:54:08 08/04/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02435 | $233,538 | 00:00:15 09/04/2026 |
| 66 |  Bitazza |
GRT/USDT | $0.02439 | $207,675 | 00:00:08 09/04/2026 |
| 67 |  LBank |
GRT/USDT | $0.02440 | $200,663 | 23:57:11 08/04/2026 |
| 68 |  P2B |
GRT/USDT | $0.02440 | $200,210 | 23:57:11 08/04/2026 |
| 69 |  Cofinex |
GRT/USDT | $0.02431 | $194,678 | 00:00:15 09/04/2026 |
| 70 |  Coinbase Exchange |
GRT/USD | $0.02440 | $192,734 | 23:56:30 08/04/2026 |
| 71 |  HitBTC |
GRT/USDT | $0.02442 | $187,278 | 23:57:10 08/04/2026 |
| 72 |  Gleec BTC |
GRT/USDT | $0.02438 | $187,236 | 00:00:10 09/04/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.02438 | $187,218 | 00:00:14 09/04/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02439 | $180,480 | 00:00:14 09/04/2026 |
| 75 | Ourbit |
GRT/USDT | $0.02437 | $175,934 | 23:54:08 08/04/2026 |
| 76 | Bybit |
GRT/USDT | $0.02442 | $163,717 | 23:54:12 08/04/2026 |
| 77 |  Millionero |
GRT/USDT | $0.02442 | $159,953 | 00:00:13 09/04/2026 |
| 78 |  XT.COM |
GRT/USDT | $0.02440 | $158,025 | 23:57:10 08/04/2026 |
| 79 |  ASTX |
GRT/USDT | $0.02440 | $156,313 | 00:00:12 09/04/2026 |
| 80 | Binance |
GRT/USDC | $0.02441 | $153,267 | 23:56:54 08/04/2026 |
| 81 |  Kraken |
GRT/USD | $0.02436 | $151,085 | 23:59:56 08/04/2026 |
| 82 |  CoinTR |
GRT/TRY | $0.02441 | $149,646 | 00:00:10 09/04/2026 |
| 83 | Binance |
GRT/TRY | $0.02440 | $147,886 | 23:56:54 08/04/2026 |
| 84 | BlockFin |
GRT/USDT | $0.02434 | $139,990 | 23:54:15 08/04/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.02430 | $133,375 | 23:57:11 08/04/2026 |
| 86 |  Toobit |
GRT/USDT | $0.02441 | $132,555 | 23:57:12 08/04/2026 |
| 87 |  CEEX exchange |
GRT/USDT | $0.02430 | $129,800 | 00:00:12 09/04/2026 |
| 88 |  BitGW Exchange |
GRT/USDT | $0.02442 | $126,489 | 00:00:10 09/04/2026 |
| 89 |  Gems Trade |
GRT/USDT | $0.02442 | $126,268 | 23:51:15 08/04/2026 |
| 90 |  OKX |
GRT/USDT | $0.02441 | $126,234 | 23:56:54 08/04/2026 |
| 91 |  Biconomy.com |
GRT/USDT | $0.02436 | $117,979 | 23:54:12 08/04/2026 |
| 92 |  BtcTurk | Kripto |
GRT/TRY | $0.02435 | $112,884 | 23:56:23 08/04/2026 |
| 93 |  Deepcoin |
GRT/USDT | $0.02440 | $106,568 | 23:57:11 08/04/2026 |
| 94 |  Binance TR |
GRT/TRY | $0.02440 | $101,678 | 23:57:10 08/04/2026 |
| 95 |  BitTap |
GRT/USDT | $0.02438 | $98,713.03 | 00:00:24 09/04/2026 |
| 96 |  AscendEX |
GRT/USDT | $0.02440 | $93,000.34 | 23:57:10 08/04/2026 |
| 97 | Gate |
GRT/USDT | $0.02437 | $92,407.19 | 23:56:54 08/04/2026 |
| 98 |  BingX |
GRT/USDT | $0.02441 | $88,445.19 | 23:57:09 08/04/2026 |
| 99 |  Bitunix |
GRT/USDT | $0.02440 | $83,029.57 | 23:57:13 08/04/2026 |
| 100 |  KuCoin |
GRT/USDT | $0.02441 | $82,549.85 | 23:56:54 08/04/2026 |
| 101 |  Bitstamp by Robinhood |
GRT/USD | $0.02442 | $82,542.36 | 23:59:53 08/04/2026 |
| 102 |  Bitvavo |
GRT/EUR | $0.02444 | $76,292.97 | 23:57:09 08/04/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.02441 | $74,661.77 | 23:57:11 08/04/2026 |
| 104 | VOOX Exchange |
GRT/USDT | $0.02430 | $72,103.24 | 23:57:12 08/04/2026 |
| 105 | Biconomy.com |
GRT/USDC | $0.02437 | $72,038.93 | 23:54:12 08/04/2026 |
| 106 | FameEX |
GRT/USDT | $0.02439 | $72,020.82 | 23:57:10 08/04/2026 |
| 107 |  SuperEx |
GRT/USDT | $0.02446 | $71,018.51 | 23:57:11 08/04/2026 |
| 108 | Millionero |
GRT/USDT | $0.02437 | $69,322.11 | 00:00:15 09/04/2026 |
| 109 |  Bithumb |
GRT/KRW | $0.02451 | $64,843.83 | 23:59:54 08/04/2026 |
| 110 | WhiteBIT |
GRT/USDC | $0.02432 | $62,260.99 | 23:54:08 08/04/2026 |
| 111 | Millionero |
GRT/USDC | $0.02480 | $61,526.70 | 00:00:13 09/04/2026 |
| 112 |  Paribu |
GRT/TRY | $0.02467 | $58,147.92 | 23:57:53 08/04/2026 |
| 113 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,218.58 | $57,982.94 | 22:58:44 08/04/2026 |
| 114 | Deepcoin |
GRT/USDT | $0.02435 | $57,806.30 | 23:57:15 08/04/2026 |
| 115 | KuCoin |
GRT/USDT | $0.02437 | $55,190.92 | 23:54:29 08/04/2026 |
| 116 | MEXC |
GRT/USDC | $0.02437 | $54,154.18 | 23:54:07 08/04/2026 |
| 117 |  LATOKEN |
GRT/USDT | $0.02438 | $53,493.08 | 23:54:09 08/04/2026 |
| 118 |  SecondBTC |
GRT/USDT | $0.02485 | $52,613.98 | 23:57:10 08/04/2026 |
| 119 |  KCEX |
GRT/USDT | $0.02442 | $51,824.43 | 23:57:11 08/04/2026 |
| 120 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,812.98 | 00:00:08 09/04/2026 |
| 121 | BYDFi |
GRT/USDT | $0.02440 | $47,912.54 | 23:54:07 08/04/2026 |
| 122 | Bitrue |
GRT/XRP | $0.02459 | $46,414.34 | 23:57:11 08/04/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.02430 | $46,229.46 | 23:51:16 08/04/2026 |
| 124 |  BiFinance |
GRT/USDT | $0.02440 | $45,799.58 | 23:57:12 08/04/2026 |
| 125 | Bitrue |
GRT/USDC | $0.02441 | $45,716.44 | 23:57:11 08/04/2026 |
| 126 |  Crypto.com Exchange |
GRT/USD | $0.02446 | $45,663.89 | 23:54:07 08/04/2026 |
| 127 |  Nonkyc.io Exchange |
GRT/USDT | $0.02437 | $43,602.04 | 23:54:14 08/04/2026 |
| 128 | CoinTR |
GRT/USDT | $0.02440 | $38,621.12 | 00:00:10 09/04/2026 |
| 129 |  Qmall Exchange |
GRT/USDT | $0.02442 | $38,220.74 | 00:00:10 09/04/2026 |
| 130 | Pionex |
GRT/USDT | $0.02437 | $38,022.50 | 23:57:15 08/04/2026 |
| 131 |  Niza.io |
GRT/USD | $0.02436 | $37,950.89 | 00:00:07 09/04/2026 |
| 132 |  LeveX |
GRT/USDT | $0.02437 | $37,264.30 | 00:00:15 09/04/2026 |
| 133 |  BitDelta |
GRT/USDT | $0.02440 | $33,769.30 | 00:00:11 09/04/2026 |
| 134 |  EXMO.ME |
GRT/USDT | $0.02438 | $33,536.71 | 23:57:10 08/04/2026 |
| 135 |  EXMO |
GRT/USDT | $0.02435 | $33,305.12 | 23:51:18 08/04/2026 |
| 136 | BloFin |
GRT/USDT | $0.02437 | $33,169.25 | 23:57:17 08/04/2026 |
| 137 |  PointPay |
GRT/USDT | $0.02439 | $32,748.47 | 23:57:11 08/04/2026 |
| 138 | B2Z Exchange |
GRT/USDT | $0.02440 | $31,863.31 | 00:00:08 09/04/2026 |
| 139 | BITmarkets |
GRT/USDT | $0.02440 | $31,859.86 | 00:00:13 09/04/2026 |
| 140 | BTSE |
GRT/USDT | $0.02436 | $31,705.43 | 23:54:11 08/04/2026 |
| 141 |  Bitget |
GRT/USDT | $0.02440 | $29,182.85 | 23:54:12 08/04/2026 |
| 142 |  AllinX |
GRT/USDT | $0.02440 | $28,978.44 | 00:00:08 09/04/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.02438 | $25,523.52 | 23:54:07 08/04/2026 |
| 144 | Kraken |
GRT/EUR | $0.02443 | $25,424.02 | 23:59:26 08/04/2026 |
| 145 |  Bit2Me |
GRT/EUR | $0.02443 | $25,260.73 | 23:57:11 08/04/2026 |
| 146 | BtcTurk | Kripto |
GRT/USDT | $0.02443 | $22,659.24 | 23:56:23 08/04/2026 |
| 147 |  CoinUp.io |
GRT/USDT | $0.02440 | $20,301.82 | 23:57:11 08/04/2026 |
| 148 | Coinbase Exchange |
GRT/EUR | $0.02441 | $19,311.25 | 23:56:30 08/04/2026 |
| 149 |  MGBX |
GRT/USDT | $0.02440 | $17,271.97 | 00:00:08 09/04/2026 |
| 150 |  CoinEx |
GRT/USDT | $0.02438 | $15,974.17 | 23:59:53 08/04/2026 |
| 151 | Crypto.com Exchange |
GRT/USDT | $0.02417 | $15,763.13 | 23:54:07 08/04/2026 |
| 152 | WhiteBIT |
GRT/EUR | $0.02429 | $15,141.51 | 23:54:08 08/04/2026 |
| 153 | HTX |
GRT/USDT | $0.02432 | $13,866.33 | 23:57:17 08/04/2026 |
| 154 |  Binance.US |
GRT/USDT | $0.02440 | $12,986.82 | 23:59:53 08/04/2026 |
| 155 | EXMO.ME |
GRT/USDC | $0.02437 | $12,972.82 | 23:57:10 08/04/2026 |
| 156 | EXMO |
GRT/USDC | $0.02438 | $12,880.26 | 23:51:18 08/04/2026 |
| 157 |  Hibt |
GRT/USDT | $0.02441 | $12,551.04 | 23:57:09 08/04/2026 |
| 158 | LeveX |
GRT/USDT | $0.02439 | $12,410.40 | 00:00:11 09/04/2026 |
| 159 |  BlueBit |
GRT/USDT | $0.02440 | $11,874.90 | 00:00:10 09/04/2026 |
| 160 | Binance |
GRT/BTC | $0.02435 | $10,849.40 | 23:56:52 08/04/2026 |
| 161 |  Coincall |
GRT/USD | $0.02437 | $9,794.96 | 00:00:16 09/04/2026 |
| 162 |  Bullish |
GRT/USDC | $0.02460 | $9,659.04 | 23:54:07 08/04/2026 |
| 163 |  XBO.com |
GRT/USDT | $0.02430 | $9,238.64 | 23:54:09 08/04/2026 |
| 164 | Coinbase Exchange |
GRT/GBP | $0.02416 | $9,192.84 | 23:56:30 08/04/2026 |
| 165 |  BVOX |
GRT/USDT | $0.02441 | $7,364.18 | 23:57:13 08/04/2026 |
| 166 |  PrimeXBT |
GRT/USDT | $0.02437 | $7,028.51 | 00:00:16 09/04/2026 |
| 167 |  NexDAX |
GRT/USDT | $0.02443 | $6,994.76 | 00:00:11 09/04/2026 |
| 168 | Niza.io |
GRT/EUR | $0.02443 | $6,428.36 | 00:00:07 09/04/2026 |
| 169 |  ICRYPEX |
GRT/USDT | $0.02470 | $6,175.04 | 00:00:16 09/04/2026 |
| 170 |  Uniswap v2 |
WETH/GRT | $2,221.34 | $5,588.81 | 23:02:11 08/04/2026 |
| 171 |  WEEX |
GRT/USDT | $0.02440 | $5,478.65 | 23:57:10 08/04/2026 |
| 172 |  Bitbank |
GRT/JPY | $0.02405 | $5,320.47 | 23:57:13 08/04/2026 |
| 173 |  Bitlo |
GRT/USDT | $0.02440 | $5,005.93 | 00:00:08 09/04/2026 |
| 174 |  CoinDCX |
GRT/INR | $0.02578 | $4,843.36 | 23:57:10 08/04/2026 |
| 175 |  Binance TH |
GRT/USDT | $0.02440 | $4,811.57 | 23:57:10 08/04/2026 |
| 176 | Kraken |
GRT/GBP | $0.02438 | $4,622.04 | 23:59:26 08/04/2026 |
| 177 |  TGEX |
GRT/USDT | $0.02360 | $4,475.71 | 13:15:11 07/04/2026 |
| 178 |  Blynex |
GRT/USDT | $0.02440 | $4,212.65 | 23:45:07 08/04/2026 |
| 179 |  Dzengi.com |
GRT/USD | $0.02430 | $4,194.81 | 23:54:07 08/04/2026 |
| 180 |  Bitso |
GRT/USD | $0.02441 | $3,718.48 | 23:59:53 08/04/2026 |
| 181 | CoinDCX |
GRT/USDT | $0.02441 | $3,664.00 | 23:57:10 08/04/2026 |
| 182 |  Kanga Exchange |
GRT/USDC | $0.02440 | $3,381.78 | 23:54:12 08/04/2026 |
| 183 | Kanga Exchange |
GRT/USDT | $0.02440 | $3,288.95 | 23:54:12 08/04/2026 |
| 184 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.46 | 00:00:16 09/04/2026 |
| 185 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,206.51 | $2,891.16 | 22:20:25 08/04/2026 |
| 186 | Bitlo |
GRT/TRY | $0.02450 | $2,667.52 | 00:00:08 09/04/2026 |
| 187 | B2Z Exchange |
GRT/USDC | $0.02440 | $2,585.71 | 00:00:08 09/04/2026 |
| 188 | BITmarkets |
GRT/USDC | $0.02439 | $2,585.43 | 00:00:13 09/04/2026 |
| 189 |  Bitkub |
GRT/THB | $0.02438 | $2,428.24 | 23:57:10 08/04/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.02438 | $2,280.21 | 00:00:17 09/04/2026 |
| 191 |  Indodax |
GRT/IDR | $0.02469 | $1,802.58 | 23:59:25 08/04/2026 |
| 192 | ASTX |
GRT/USDT | $0.02435 | $1,769.78 | 00:00:16 09/04/2026 |
| 193 | Kraken |
GRT/XBT | $0.02449 | $1,599.51 | 23:59:26 08/04/2026 |
| 194 |  Gemini |
GRT/USD | $0.02450 | $1,406.59 | 23:59:53 08/04/2026 |
| 195 |  Tokocrypto |
GRT/USDT | $0.02440 | $1,301.23 | 23:57:10 08/04/2026 |
| 196 | Bitrue |
GRT/USDT | $0.02440 | $1,207.14 | 23:57:11 08/04/2026 |
| 197 | Niza.io |
GRT/GBP | $0.02438 | $1,164.10 | 00:00:07 09/04/2026 |
| 198 |  Tebbit |
GRT/USDT | $0.02435 | $1,034.13 | 00:00:16 09/04/2026 |
| 199 |  Foxbit |
GRT/BRL | $0.02489 | $1,014.85 | 00:00:07 09/04/2026 |
| 200 |  dYdX v4 |
GRT/USD | $0.02463 | $999.98 | 00:01:28 09/04/2026 |
| 201 |  Coinone |
GRT/KRW | $0.02427 | $971.96 | 23:59:53 08/04/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.02418 | $935.17 | 00:00:08 09/04/2026 |
| 203 | Coinbase Exchange |
GRT/BTC | $0.02508 | $878.66 | 23:56:30 08/04/2026 |
| 204 |  TRIV |
GRT/IDR | $0.02445 | $859.22 | 00:00:15 09/04/2026 |
| 205 | TRIV |
GRT/USDT | $0.02439 | $857.04 | 00:00:15 09/04/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/GRT | $2,211.59 | $609.64 | 22:19:35 08/04/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,218.91 | $450.76 | 22:19:35 08/04/2026 |
| 208 |  Flipster |
GRT/USDT | $0.02444 | $433.94 | 00:00:15 09/04/2026 |
| 209 |  ZebPay |
GRT/INR | $0.02554 | $389.92 | 00:00:08 09/04/2026 |
| 210 |  MAX Exchange |
GRT/TWD | $0.02520 | $274.05 | 23:57:13 08/04/2026 |
| 211 |  Ndax |
GRT/CAD | $0.02492 | $273.70 | 00:00:12 09/04/2026 |
| 212 |  CoinJar |
GRT/USD | $0.02469 | $246.90 | 00:00:26 09/04/2026 |
| 213 | CoinJar |
GRT/AUD | $0.02468 | $246.77 | 00:00:26 09/04/2026 |
| 214 | OKX |
GRT/EUR | $0.02424 | $210.32 | 23:56:54 08/04/2026 |
| 215 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02445 | $203.80 | 19:50:31 08/04/2026 |
| 216 | Bitstamp by Robinhood |
GRT/EUR | $0.02429 | $198.63 | 23:59:53 08/04/2026 |
| 217 |  Bancor Network |
GRT/BNT | $0.02458 | $171.51 | 23:57:09 08/04/2026 |
| 218 |  SunX |
GRT/USDT | $0.02437 | $96.23 | 00:00:17 09/04/2026 |
| 219 |  Ulink |
GRT/USDT | $0.02436 | $75.06 | 00:00:18 09/04/2026 |
| 220 | Upbit |
GRT/BTC | $0.02449 | $65.01 | 23:56:53 08/04/2026 |
| 221 | Binance.US |
GRT/USD | $0.02460 | $50.32 | 23:59:23 08/04/2026 |
| 222 |  ShibaSwap |
WETH/GRT | $2,218.02 | $46.22 | 19:00:35 08/04/2026 |
| 223 |  Mercado Bitcoin |
GRT/BRL | $0.02356 | $35.10 | 23:57:11 08/04/2026 |
| 224 |  Bitcoiva |
GRT/USDT | $0.02440 | $28.73 | 00:00:12 09/04/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,219.07 | $27.57 | 08:34:11 08/04/2026 |
| 226 |  CEX.IO |
GRT/USD | $0.02445 | $25.19 | 23:57:11 08/04/2026 |
| 227 |  WazirX |
GRT/INR | $0.02675 | $24.33 | 00:00:08 09/04/2026 |
| 228 | Bitazza |
GRT/THB | $0.02485 | $23.81 | 00:00:08 09/04/2026 |
| 229 | Bitcoiva |
GRT/INR | $0.02495 | $22.98 | 00:00:12 09/04/2026 |
| 230 | CEX.IO |
GRT/EUR | $0.02449 | $20.73 | 23:57:11 08/04/2026 |
| 231 |  ChangeNOW |
GRT/BTC | $0.02455 | $18.01 | 00:00:07 09/04/2026 |
| 232 |  Independent Reserve |
GRT/AUD | $0.02358 | $18.00 | 00:00:12 09/04/2026 |
| 233 | CEX.IO |
GRT/USDT | $0.02441 | $14.80 | 23:57:11 08/04/2026 |
| 234 | Crypto.com Exchange |
GRT/USD | $0.02436 | $11.97 | 23:57:17 08/04/2026 |
| 235 | OKX |
GRT/USD | $0.02481 | $11.89 | 23:56:54 08/04/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,231.24 | $5.22 | 19:58:59 08/04/2026 |
| 237 |  zondacrypto |
GRT/USDC | $0.02320 | $3.37 | 23:54:07 08/04/2026 |
| 238 | WazirX |
GRT/USDT | $0.02510 | $2.62 | 00:00:08 09/04/2026 |
| 239 |  Unocoin |
GRT/INR | $0.03246 | $0.0004329 | 00:00:07 09/04/2026 |
| 240 | HitBTC |
GRT/BTC | $0.02435 | $0.0002442 | 23:57:10 08/04/2026 |
| 241 |  FMFW.io |
GRT/BTC | $0.02435 | $0.0002435 | 00:00:08 09/04/2026 |
| 242 | HitBTC |
GRT/USDC | $0.02435 | $0 | 23:57:10 08/04/2026 |
| 243 |  Coincheck |
GRT/JPY | $0.02323 | $0 | 23:57:10 08/04/2026 |
| 244 |  Dex-Trade |
GRT/USDT | $0.02358 | $0 | 23:57:12 08/04/2026 |
| 245 | Independent Reserve |
GRT/NZD | $0.02344 | $0 | 00:00:12 09/04/2026 |
| 246 | Independent Reserve |
GRT/SGD | $0.02344 | $0 | 00:00:12 09/04/2026 |
| 247 | Independent Reserve |
GRT/USD | $0.02344 | $0 | 00:00:12 09/04/2026 |
| 248 |  Korbit |
GRT/KRW | $0.02393 | $0 | 23:57:11 08/04/2026 |
| 249 | OKX |
GRT/USDC | $0.02523 | $0 | 23:56:54 08/04/2026 |
| 250 |  Bitbns |
GRT/INR | $0.04328 | $0 | 00:00:07 09/04/2026 |
| 251 |  Coinmetro |
GRT/USDT | $0.02440 | $0 | 00:00:13 09/04/2026 |
| 252 |  NovaDAX |
GRT/BRL | $0.02458 | $0 | 23:57:11 08/04/2026 |
| 253 | Mandala Exchange |
GRT/USDC | $0.02434 | $0 | 00:00:14 09/04/2026 |
| 254 | CoinJar |
GRT/GBP | $0.02411 | $0 | 00:00:26 09/04/2026 |
| 255 | CoinJar |
GRT/USDC | $0.02460 | $0 | 00:00:26 09/04/2026 |
| 256 | Tokocrypto |
GRT/BTC | $0.02436 | $0 | 23:57:10 08/04/2026 |
| 257 | Tokocrypto |
GRT/ETH | $0.02930 | $0 | 23:57:10 08/04/2026 |
| 258 |  Giottus |
GRT/INR | $0.02706 | $0 | 23:57:10 08/04/2026 |
| 259 | Giottus |
GRT/USDT | $0.02440 | $0 | 23:57:10 08/04/2026 |
| 260 |  WOO X |
GRT/USDT | $0.02438 | $0 | 23:57:15 08/04/2026 |
| 261 | WOO X |
GRT/USDT | $0.02440 | $0 | 23:57:10 08/04/2026 |
| 262 |  LCX Exchange |
GRT/EUR | $0.02939 | $0 | 23:57:10 08/04/2026 |
| 263 |  ONUS Pro |
GRT/USDT | $0.02453 | $0 | 16:42:10 03/04/2026 |
| 264 | ONUS Pro |
GRT/VNDC | $0.02452 | $0 | 16:42:10 03/04/2026 |
| 265 |  ADEN |
GRT/USDT | $0.02437 | $0 | 00:00:48 09/04/2026 |
| 266 |  Gate US |
GRT/USDT | $0.02437 | $0 | 00:00:11 09/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 08/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,358,882 với tỷ giá $0.02437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.