The Graph GRT
Xếp hạng #115
19:34:00 04/10/2026
Giá The Graph (GRT)
$0.02821 -0.14%
0.0000003309 BTC
731 VND
Thấp: $0.02802
Cao: $0.02853
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.02808 | $4,472,705 | 19:00:17 04/10/2026 |
| 2 |  Blockfinex |
GRT/USDT | $0.02808 | $4,472,449 | 19:00:15 04/10/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.02811 | $4,455,388 | 18:57:15 04/10/2026 |
| 4 |  AstralX |
GRT/USDT | $0.02812 | $3,476,344 | 18:57:13 04/10/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02810 | $2,716,137 | 18:57:07 04/10/2026 |
| 6 |  Binance |
GRT/USDT | $0.02813 | $2,635,152 | 18:54:18 04/10/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02812 | $2,427,491 | 18:54:16 04/10/2026 |
| 8 |  BingX |
GRT/USDT | $0.02811 | $2,337,139 | 18:57:17 04/10/2026 |
| 9 |  Deepcoin |
GRT/USDT | $0.02809 | $2,218,884 | 18:57:15 04/10/2026 |
| 10 |  OneEx |
GRT/USDT | $0.02812 | $1,620,631 | 19:00:09 04/10/2026 |
| 11 |  BVOX |
GRT/USDT | $0.02815 | $1,513,584 | 18:57:24 04/10/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,864 | 19:00:16 04/10/2026 |
| 13 |  ICRYPEX |
GRT/USDT | $0.02980 | $1,254,995 | 18:57:10 04/10/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02817 | $1,049,973 | 18:48:15 04/10/2026 |
| 15 |  FameEX |
GRT/USDT | $0.02810 | $1,030,516 | 18:57:17 04/10/2026 |
| 16 |  BitDelta |
GRT/USDT | $0.02810 | $1,003,331 | 18:57:08 04/10/2026 |
| 17 |  Binibit |
GRT/USDT | $0.02811 | $983,048 | 19:00:09 04/10/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01603 | $848,881 | 18:57:15 04/10/2026 |
| 19 |  CoinW |
GRT/USDT | $0.02810 | $812,250 | 18:57:18 04/10/2026 |
| 20 |  HTX |
GRT/USDT | $0.02819 | $788,189 | 18:59:54 04/10/2026 |
| 21 |  CRMClick |
GRT/USDT | $0.02819 | $787,993 | 19:00:07 04/10/2026 |
| 22 |  YEX |
GRT/USDT | $0.02812 | $705,977 | 18:54:17 04/10/2026 |
| 23 |  KTX |
GRT/USDT | $0.02809 | $702,880 | 19:00:16 04/10/2026 |
| 24 |  MEXC |
GRT/USDT | $0.02813 | $543,571 | 18:54:17 04/10/2026 |
| 25 |  Bybit |
GRT/USDT | $0.02811 | $520,733 | 18:54:17 04/10/2026 |
| 26 | Binance |
GRT/USDT | $0.02814 | $487,781 | 18:56:54 04/10/2026 |
| 27 |  B2Z Exchange |
GRT/USD | $0.02811 | $465,552 | 19:00:15 04/10/2026 |
| 28 |  BTSE |
GRT/USDT | $0.02812 | $464,984 | 18:57:15 04/10/2026 |
| 29 |  BITmarkets |
GRT/USDT | $0.02812 | $464,922 | 18:57:15 04/10/2026 |
| 30 |  Poloniex |
GRT/USDT | $0.02700 | $445,417 | 18:59:53 04/10/2026 |
| 31 |  OneBullEx |
GRT/USDT | $0.02809 | $443,310 | 19:00:17 04/10/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.02819 | $411,928 | 19:00:10 04/10/2026 |
| 33 |  P2B |
GRT/USDT | $0.02815 | $411,719 | 18:45:07 04/10/2026 |
| 34 | BITmarkets |
GRT/USD | $0.02818 | $411,419 | 18:57:08 04/10/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.02809 | $389,681 | 18:57:15 04/10/2026 |
| 36 |  Bitcastle |
GRT/USDT | $0.02809 | $322,002 | 18:57:18 04/10/2026 |
| 37 |  Phemex |
GRT/USDT | $0.02819 | $298,878 | 18:57:08 04/10/2026 |
| 38 |  XT.COM |
GRT/USDT | $0.02810 | $298,333 | 18:57:43 04/10/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02811 | $294,995 | 18:57:15 04/10/2026 |
| 40 |  BlockFin |
GRT/USDT | $0.02810 | $283,163 | 18:57:15 04/10/2026 |
| 41 |  Hotcoin |
GRT/USDT | $0.02815 | $257,004 | 18:57:09 04/10/2026 |
| 42 |  BTCC |
GRT/USDT | $0.02815 | $243,912 | 18:57:09 04/10/2026 |
| 43 |  4E |
GRT/USDT | $0.02812 | $241,446 | 19:00:09 04/10/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.02810 | $233,026 | 18:57:20 04/10/2026 |
| 45 |  KuCoin |
GRT/USDT | $0.02816 | $228,833 | 18:54:19 04/10/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.02812 | $228,232 | 19:00:21 04/10/2026 |
| 47 |  Coinbase Exchange |
GRT/USD | $0.02812 | $224,523 | 18:56:59 04/10/2026 |
| 48 |  Bitbase |
GRT/USDT | $0.02815 | $222,795 | 18:51:08 04/10/2026 |
| 49 | YUBIT |
GRT/USDT | $0.02809 | $219,051 | 18:57:15 04/10/2026 |
| 50 |  EasiCoin |
GRT/USDT | $0.02810 | $205,942 | 19:00:17 04/10/2026 |
| 51 |  Bitazza |
GRT/USDT | $0.02815 | $205,375 | 19:00:09 04/10/2026 |
| 52 |  KCEX |
GRT/USDT | $0.02809 | $202,210 | 18:57:15 04/10/2026 |
| 53 | Bitbase |
GRT/USDT | $0.02813 | $192,872 | 18:54:18 04/10/2026 |
| 54 |  x.me Exchange |
GRT/USDT | $0.02809 | $189,519 | 18:57:19 04/10/2026 |
| 55 |  Websea |
GRT/USDT | $0.02812 | $186,241 | 18:57:08 04/10/2026 |
| 56 |  Pionex |
GRT/USDT | $0.02813 | $185,303 | 18:57:07 04/10/2026 |
| 57 |  Gate |
GRT/USDT | $0.02815 | $178,711 | 18:54:21 04/10/2026 |
| 58 | WhiteBIT |
GRT/USDT | $0.02818 | $176,041 | 18:48:11 04/10/2026 |
| 59 |  Bitrue |
GRT/USDT | $0.02810 | $173,473 | 18:57:17 04/10/2026 |
| 60 |  Upbit |
GRT/KRW | $0.02851 | $163,634 | 18:56:53 04/10/2026 |
| 61 |  Picol |
GRT/USDT | $0.02812 | $163,429 | 19:00:09 04/10/2026 |
| 62 |  BitradeX |
GRT/USDT | $0.02800 | $149,855 | 18:57:07 04/10/2026 |
| 63 |  Biconomy.com |
GRT/USDT | $0.02813 | $147,908 | 18:57:09 04/10/2026 |
| 64 |  ASTX |
GRT/USDT | $0.02809 | $142,113 | 19:00:16 04/10/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02809 | $136,933 | 18:57:15 04/10/2026 |
| 66 |  BloFin |
GRT/USDT | $0.02810 | $135,747 | 18:57:16 04/10/2026 |
| 67 | BlockFin |
GRT/USDT | $0.02818 | $135,735 | 18:57:07 04/10/2026 |
| 68 | OrangeX |
GRT/USDT | $0.02820 | $132,096 | 18:54:12 04/10/2026 |
| 69 | Toobit |
GRT/USDT | $0.02814 | $121,523 | 18:57:11 04/10/2026 |
| 70 |  LBank |
GRT/USDT | $0.02816 | $121,399 | 18:57:10 04/10/2026 |
| 71 |  BtcTurk | Kripto |
GRT/TRY | $0.02819 | $120,527 | 18:59:53 04/10/2026 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.02814 | $116,275 | 19:00:09 04/10/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.02814 | $116,275 | 19:00:09 04/10/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.02812 | $116,257 | 18:57:10 04/10/2026 |
| 75 |  DigiFinex |
GRT/USDT | $0.02810 | $115,317 | 18:57:16 04/10/2026 |
| 76 | CoinW |
GRT/USDT | $0.02816 | $111,606 | 18:54:07 04/10/2026 |
| 77 |  Kraken |
GRT/USD | $0.02814 | $109,678 | 18:59:54 04/10/2026 |
| 78 |  AEGET |
GRT/USDT | $0.02809 | $97,526.28 | 19:00:15 04/10/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.02813 | $97,176.50 | 18:57:08 04/10/2026 |
| 80 |  Bitstamp by Robinhood |
GRT/USD | $0.02817 | $94,896.60 | 18:59:53 04/10/2026 |
| 81 |  CEEX exchange |
GRT/USDT | $0.02810 | $91,710.40 | 19:00:08 04/10/2026 |
| 82 | Deepcoin |
GRT/USDT | $0.02814 | $86,104.86 | 18:57:10 04/10/2026 |
| 83 | BVOX |
GRT/USDT | $0.02814 | $85,752.50 | 18:51:07 04/10/2026 |
| 84 | XT.COM |
GRT/USDT | $0.02814 | $85,527.45 | 18:57:08 04/10/2026 |
| 85 | BloFin |
GRT/USDT | $0.02813 | $82,471.06 | 18:45:07 04/10/2026 |
| 86 | Binance |
GRT/TRY | $0.02813 | $81,694.21 | 18:56:42 04/10/2026 |
| 87 |  Ourbit |
GRT/USDT | $0.02816 | $80,635.92 | 18:57:08 04/10/2026 |
| 88 |  Cofinex |
GRT/USDT | $0.02815 | $79,710.37 | 19:00:15 04/10/2026 |
| 89 |  Bitunix |
GRT/USDT | $0.02814 | $79,486.32 | 18:57:07 04/10/2026 |
| 90 | Bybit |
GRT/USDT | $0.02818 | $77,621.92 | 18:54:08 04/10/2026 |
| 91 | Kraken |
GRT/EUR | $0.02824 | $74,578.43 | 18:59:54 04/10/2026 |
| 92 |  Paribu |
GRT/TRY | $0.02815 | $73,995.93 | 18:59:23 04/10/2026 |
| 93 |  Bit2Me |
GRT/EUR | $0.02824 | $73,512.75 | 18:57:08 04/10/2026 |
| 94 | MEXC |
GRT/USDT | $0.02817 | $71,470.68 | 18:54:07 04/10/2026 |
| 95 |  Bitvavo |
GRT/EUR | $0.02818 | $71,348.96 | 18:57:09 04/10/2026 |
| 96 | FameEX |
GRT/USDT | $0.02814 | $69,653.67 | 18:57:10 04/10/2026 |
| 97 |  Binance TR |
GRT/TRY | $0.02815 | $69,559.59 | 18:57:09 04/10/2026 |
| 98 | Biconomy.com |
GRT/USDC | $0.02818 | $68,858.07 | 18:57:09 04/10/2026 |
| 99 | MEXC |
GRT/USDC | $0.02816 | $55,657.08 | 18:54:07 04/10/2026 |
| 100 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,806.30 | 19:00:09 04/10/2026 |
| 101 | ASTX |
GRT/USDT | $0.02811 | $48,790.91 | 19:00:09 04/10/2026 |
| 102 | BtcTurk | Kripto |
GRT/USDT | $0.02814 | $48,671.65 | 18:59:53 04/10/2026 |
| 103 | BingX |
GRT/USDT | $0.02813 | $44,292.19 | 18:57:08 04/10/2026 |
| 104 |  BitGW Exchange |
GRT/USDT | $0.02817 | $40,254.12 | 19:00:13 04/10/2026 |
| 105 |  Bithumb |
GRT/KRW | $0.02811 | $40,010.22 | 18:59:54 04/10/2026 |
| 106 | x.me Exchange |
GRT/USDT | $0.02813 | $39,519.40 | 18:57:08 04/10/2026 |
| 107 |  NexDAX |
GRT/USDT | $0.02807 | $37,937.56 | 18:54:10 04/10/2026 |
| 108 |  Gems Trade |
GRT/USDT | $0.02817 | $37,835.33 | 19:00:08 04/10/2026 |
| 109 |  OKX |
GRT/USDT | $0.02817 | $37,822.35 | 18:56:53 04/10/2026 |
| 110 | Bitrue |
GRT/XRP | $0.02818 | $37,214.66 | 18:57:07 04/10/2026 |
| 111 | DigiFinex |
GRT/USDT | $0.02815 | $36,588.50 | 18:48:11 04/10/2026 |
| 112 |  GroveX |
GRT/USDT | $0.02820 | $35,403.48 | 18:57:07 04/10/2026 |
| 113 | Gate |
GRT/USDT | $0.02818 | $34,868.08 | 18:56:54 04/10/2026 |
| 114 | Bitrue |
GRT/USDC | $0.02813 | $34,151.56 | 18:57:07 04/10/2026 |
| 115 | EasiCoin |
GRT/USDT | $0.02811 | $34,125.07 | 19:00:07 04/10/2026 |
| 116 |  TxFlow |
GRT/USDC | $0.02811 | $32,430.83 | 18:58:02 04/10/2026 |
| 117 | Pionex |
GRT/USDT | $0.02809 | $31,010.16 | 18:57:16 04/10/2026 |
| 118 |  BitTap |
GRT/USDT | $0.02809 | $28,180.46 | 19:00:16 04/10/2026 |
| 119 | KuCoin |
GRT/USDT | $0.02819 | $27,711.11 | 18:56:23 04/10/2026 |
| 120 |  Niza.io |
GRT/USD | $0.02814 | $27,518.64 | 18:57:09 04/10/2026 |
| 121 |  BiFinance |
GRT/USDT | $0.02814 | $26,846.52 | 18:57:10 04/10/2026 |
| 122 |  MGBX |
GRT/USDT | $0.02815 | $25,798.71 | 18:57:08 04/10/2026 |
| 123 | KTX |
GRT/USDT | $0.02813 | $24,640.51 | 19:00:09 04/10/2026 |
| 124 | WhiteBIT |
GRT/EUR | $0.02815 | $24,422.43 | 18:48:11 04/10/2026 |
| 125 | BYDFi |
GRT/USDT | $0.02810 | $24,353.07 | 18:57:09 04/10/2026 |
| 126 |  SecondBTC |
GRT/USDT | $0.02813 | $22,832.92 | 18:57:07 04/10/2026 |
| 127 |  LeveX |
GRT/USDT | $0.02809 | $22,647.50 | 19:00:15 04/10/2026 |
| 128 | Bitbaby |
GRT/USDT | $0.02813 | $21,960.18 | 18:57:07 04/10/2026 |
| 129 | WhiteBIT |
GRT/USDC | $0.02811 | $19,813.98 | 18:48:11 04/10/2026 |
| 130 | Niza.io |
GRT/EUR | $0.02823 | $18,578.91 | 18:57:09 04/10/2026 |
| 131 |  Bitbank |
GRT/JPY | $0.02827 | $18,138.87 | 18:57:07 04/10/2026 |
| 132 | Binance |
GRT/USDC | $0.02817 | $15,415.23 | 18:56:54 04/10/2026 |
| 133 |  PointPay |
GRT/USDT | $0.02818 | $15,390.03 | 18:57:09 04/10/2026 |
| 134 | B2Z Exchange |
GRT/USDT | $0.02817 | $15,229.40 | 19:00:10 04/10/2026 |
| 135 | BITmarkets |
GRT/USDT | $0.02818 | $15,164.37 | 18:57:08 04/10/2026 |
| 136 | BTSE |
GRT/USDT | $0.02818 | $15,162.29 | 18:57:07 04/10/2026 |
| 137 |  Crypto.com Exchange |
GRT/USD | $0.02818 | $13,588.14 | 18:57:07 04/10/2026 |
| 138 |  CoinUp.io |
GRT/USDT | $0.02813 | $11,670.53 | 18:57:08 04/10/2026 |
| 139 | LeveX |
GRT/USDT | $0.02815 | $11,495.29 | 19:00:10 04/10/2026 |
| 140 | OKX |
GRT/USDC | $0.02813 | $11,477.58 | 18:56:53 04/10/2026 |
| 141 |  Nonkyc.io Exchange |
GRT/USDT | $0.02820 | $10,958.52 | 18:57:10 04/10/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,701.42 | $9,835.87 | 18:37:42 04/10/2026 |
| 143 |  Bitcoiva |
GRT/INR | $0.02907 | $9,219.31 | 19:00:08 04/10/2026 |
| 144 |  CoinDCX |
GRT/INR | $0.02954 | $9,098.03 | 18:57:07 04/10/2026 |
| 145 |  Revolut X |
GRT/USD | $0.02820 | $8,966.80 | 19:00:08 04/10/2026 |
| 146 |  Cryptomus |
GRT/USDT | $0.02819 | $8,495.18 | 19:00:08 04/10/2026 |
| 147 |  PrimeXBT |
GRT/USDT | $0.02809 | $7,535.43 | 19:00:16 04/10/2026 |
| 148 |  Kanga Exchange |
GRT/USDC | $0.02815 | $7,469.13 | 19:00:07 04/10/2026 |
| 149 | Coinbase Exchange |
GRT/EUR | $0.02818 | $7,167.73 | 18:56:59 04/10/2026 |
| 150 | Kanga Exchange |
GRT/USDT | $0.02820 | $6,909.49 | 19:00:07 04/10/2026 |
| 151 |  Tothemoon |
GRT/USDT | $0.02814 | $6,464.15 | 18:57:12 04/10/2026 |
| 152 |  Blynex |
GRT/USDT | $0.02816 | $5,695.98 | 18:57:12 04/10/2026 |
| 153 |  WEEX |
GRT/USDT | $0.02814 | $5,079.28 | 18:57:08 04/10/2026 |
| 154 |  Variational |
GRT/USDC | $0.02810 | $4,848.08 | 19:00:15 04/10/2026 |
| 155 | Bitstamp by Robinhood |
GRT/EUR | $0.02821 | $4,570.44 | 18:59:53 04/10/2026 |
| 156 |  Hibt |
GRT/USDT | $0.02815 | $3,839.38 | 18:51:10 04/10/2026 |
| 157 |  XBO.com |
GRT/USDT | $0.02814 | $3,775.27 | 18:57:09 04/10/2026 |
| 158 | Crypto.com Exchange |
GRT/USD | $0.02822 | $3,560.73 | 18:48:20 04/10/2026 |
| 159 |  Uniswap v2 |
WETH/GRT | $2,700.91 | $3,549.96 | 17:28:35 04/10/2026 |
| 160 | Bitcoiva |
GRT/USDT | $0.02810 | $3,415.28 | 19:00:08 04/10/2026 |
| 161 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.81 | 19:00:15 04/10/2026 |
| 162 | CoinDCX |
GRT/USDT | $0.02812 | $3,018.92 | 18:57:07 04/10/2026 |
| 163 |  LATOKEN |
GRT/USDT | $0.02821 | $2,794.57 | 18:57:15 04/10/2026 |
| 164 |  Gemini |
GRT/USD | $0.02860 | $2,686.10 | 18:59:53 04/10/2026 |
| 165 |  Bitlo |
GRT/USDT | $0.02820 | $2,320.67 | 18:54:10 04/10/2026 |
| 166 |  Bancor Network |
GRT/BNT | $0.01387 | $2,282.87 | 18:57:12 04/10/2026 |
| 167 |  Binance TH |
GRT/USDT | $0.02814 | $2,251.56 | 18:57:07 04/10/2026 |
| 168 | Bitazza |
GRT/THB | $0.02818 | $2,143.08 | 19:00:09 04/10/2026 |
| 169 |  Dzengi |
GRT/USD | $0.02800 | $1,929.98 | 18:57:07 04/10/2026 |
| 170 | Kraken |
GRT/XBT | $0.02815 | $1,567.61 | 18:59:54 04/10/2026 |
| 171 |  Tebbit |
GRT/USDT | $0.02809 | $1,452.97 | 19:00:17 04/10/2026 |
| 172 |  Bitkub |
GRT/THB | $0.02820 | $1,450.00 | 18:57:08 04/10/2026 |
| 173 | B2Z Exchange |
GRT/USDC | $0.02809 | $1,208.17 | 19:00:10 04/10/2026 |
| 174 | BITmarkets |
GRT/USDC | $0.02810 | $1,204.44 | 18:57:08 04/10/2026 |
| 175 |  Ndax |
GRT/CAD | $0.02850 | $1,141.85 | 19:00:07 04/10/2026 |
| 176 | Crypto.com Exchange |
GRT/USDT | $0.02819 | $906.89 | 18:57:07 04/10/2026 |
| 177 |  CoinJar |
GRT/AUD | $0.02795 | $885.75 | 18:57:25 04/10/2026 |
| 178 |  WOO X |
GRT/USDT | $0.02809 | $846.02 | 18:57:15 04/10/2026 |
| 179 |  DigitalX |
GRT/KRW | $0.02865 | $735.50 | 18:45:09 04/10/2026 |
| 180 |  Indodax |
GRT/IDR | $0.02823 | $675.69 | 18:59:55 04/10/2026 |
| 181 |  Ulink |
GRT/USDT | $0.1603 | $577.70 | 19:00:18 04/10/2026 |
| 182 | Bitrue |
GRT/USDT | $0.02816 | $507.46 | 18:57:07 04/10/2026 |
| 183 |  Tokocrypto |
GRT/USDT | $0.02814 | $491.46 | 18:57:12 04/10/2026 |
| 184 |  ChangeNOW |
GRT/BTC | $0.02859 | $465.56 | 19:00:10 04/10/2026 |
| 185 |  TRIV |
GRT/IDR | $0.02822 | $464.79 | 19:00:11 04/10/2026 |
| 186 | TRIV |
GRT/USDT | $0.02812 | $463.15 | 19:00:11 04/10/2026 |
| 187 | Bitlo |
GRT/TRY | $0.02829 | $430.21 | 18:54:10 04/10/2026 |
| 188 |  MAX Exchange |
GRT/TWD | $0.02706 | $357.92 | 18:57:08 04/10/2026 |
| 189 | BITmarkets |
GRT/IDR | $0.02815 | $259.28 | 18:57:08 04/10/2026 |
| 190 |  SushiSwap (Ethereum) |
WETH/GRT | $2,693.85 | $256.80 | 17:20:35 04/10/2026 |
| 191 |  Binance.US |
GRT/USDT | $0.02830 | $206.94 | 18:59:53 04/10/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,695.86 | $162.09 | 17:28:23 04/10/2026 |
| 193 |  Independent Reserve |
GRT/AUD | $0.02899 | $160.35 | 18:57:08 04/10/2026 |
| 194 |  Coinone |
GRT/KRW | $0.02836 | $155.26 | 18:59:53 04/10/2026 |
| 195 |  Young Platform |
GRT/EUR | $0.02819 | $119.96 | 19:00:08 04/10/2026 |
| 196 | Niza.io |
GRT/GBP | $0.02818 | $101.48 | 18:57:09 04/10/2026 |
| 197 | Binance.US |
GRT/USD | $0.02710 | $96.67 | 18:59:53 04/10/2026 |
| 198 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,699.87 | $79.01 | 03:57:08 04/10/2026 |
| 199 |  Mercado Bitcoin |
GRT/BRL | $0.02734 | $74.53 | 18:57:07 04/10/2026 |
| 200 | OKX |
GRT/EUR | $0.02831 | $56.00 | 18:56:53 04/10/2026 |
| 201 |  ZebPay |
GRT/INR | $0.02928 | $42.46 | 18:57:07 04/10/2026 |
| 202 |  Giottus |
GRT/USDT | $0.02816 | $21.03 | 18:48:08 04/10/2026 |
| 203 |  ShibaSwap |
WETH/GRT | $2,666.25 | $21.00 | 14:55:11 03/10/2026 |
| 204 |  CEX.IO |
GRT/EUR | $0.02831 | $18.30 | 18:45:12 04/10/2026 |
| 205 | CEX.IO |
GRT/USD | $0.02820 | $17.16 | 18:45:12 04/10/2026 |
| 206 | CEX.IO |
GRT/USDT | $0.02819 | $15.68 | 18:45:12 04/10/2026 |
| 207 |  WazirX |
GRT/INR | $0.03112 | $11.68 | 19:00:09 04/10/2026 |
| 208 |  Foxbit |
GRT/BRL | $0.02863 | $7.01 | 18:57:07 04/10/2026 |
| 209 | WazirX |
GRT/USDT | $0.02790 | $5.90 | 19:00:09 04/10/2026 |
| 210 |  Unocoin |
GRT/INR | $0.1246 | $2.18 | 19:00:08 04/10/2026 |
| 211 | Giottus |
GRT/INR | $0.03189 | $1.10 | 18:48:08 04/10/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,662.70 | $0.2658 | 23:54:59 03/10/2026 |
| 213 | HitBTC |
GRT/BTC | $0.03113 | $0 | 18:57:10 04/10/2026 |
| 214 | HitBTC |
GRT/USDC | $0.02710 | $0 | 18:57:10 04/10/2026 |
| 215 |  Coincheck |
GRT/JPY | $0.02819 | $0 | 18:57:07 04/10/2026 |
| 216 | Independent Reserve |
GRT/NZD | $0.02911 | $0 | 18:57:09 04/10/2026 |
| 217 | Independent Reserve |
GRT/SGD | $0.02910 | $0 | 18:57:08 04/10/2026 |
| 218 | Independent Reserve |
GRT/USD | $0.02911 | $0 | 18:57:08 04/10/2026 |
| 219 |  CoinEx |
GRT/BTC | $0.03089 | $0 | 09:01:53 30/09/2026 |
| 220 | CoinEx |
GRT/USDC | $0.03094 | $0 | 09:01:53 30/09/2026 |
| 221 | CoinEx |
GRT/USDT | $0.03093 | $0 | 09:01:53 30/09/2026 |
| 222 | Upbit |
GRT/BTC | $0.03016 | $0 | 18:56:53 04/10/2026 |
| 223 |  Bitbns |
GRT/INR | $0.01568 | $0 | 18:54:07 04/10/2026 |
| 224 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 18:57:07 04/10/2026 |
| 225 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 19:00:09 04/10/2026 |
| 226 | CoinJar |
GRT/GBP | $0.01750 | $0 | 18:57:25 04/10/2026 |
| 227 | CoinJar |
GRT/USD | $0.02995 | $0 | 18:57:25 04/10/2026 |
| 228 | CoinJar |
GRT/USDC | $0.02967 | $0 | 18:57:25 04/10/2026 |
| 229 |  FMFW.io |
GRT/BTC | $0.03112 | $0 | 18:48:11 04/10/2026 |
| 230 | WOO X |
GRT/USDT | $0.02814 | $0 | 18:57:11 04/10/2026 |
| 231 |  Bullish |
GRT/USDC | $0.01810 | $0 | 18:57:10 04/10/2026 |
| 232 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 19:01:19 04/10/2026 |
| 233 |  ADEN |
GRT/USDT | $0.02815 | $0 | 19:00:57 04/10/2026 |
| 234 |  Gate US |
GRT/USDT | $0.02816 | $0 | 19:00:09 04/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:17 04/10/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,472,705 với tỷ giá $0.02808.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.