The Graph GRT
Xếp hạng #139
03:53:00 12/08/2026
Giá The Graph (GRT)
$0.01387 -2.69%
0.0000002180 BTC
358 VND
Thấp: $0.01375
Cao: $0.01439
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01369 | $5,670,108 | 02:57:09 12/08/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01377 | $4,882,276 | 03:00:18 12/08/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01377 | $4,881,976 | 03:00:16 12/08/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01377 | $4,881,610 | 03:00:16 12/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01376 | $4,784,984 | 02:54:15 12/08/2026 |
| 6 |  BitDelta |
GRT/USDT | $0.01379 | $3,431,540 | 02:54:10 12/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01377 | $3,416,174 | 02:54:17 12/08/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01377 | $2,964,408 | 02:54:15 12/08/2026 |
| 9 |  Deepcoin |
GRT/USDT | $0.01379 | $2,742,852 | 02:57:15 12/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01383 | $1,731,886 | 03:00:08 12/08/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01380 | $1,637,705 | 02:57:15 12/08/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01379 | $1,587,463 | 03:00:15 12/08/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01379 | $1,587,322 | 03:00:15 12/08/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,585 | 03:00:17 12/08/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01378 | $1,327,074 | 02:57:19 12/08/2026 |
| 16 |  OneEx |
GRT/USDT | $0.01379 | $1,250,845 | 03:00:12 12/08/2026 |
| 17 |  Bybit |
GRT/USDT | $0.01377 | $973,252 | 02:54:16 12/08/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01601 | $848,134 | 02:57:15 12/08/2026 |
| 19 |  YEX |
GRT/USDT | $0.01377 | $799,684 | 03:00:16 12/08/2026 |
| 20 |  KTX |
GRT/USDT | $0.01378 | $736,860 | 03:00:16 12/08/2026 |
| 21 | B2Z Exchange |
GRT/USD | $0.01377 | $668,218 | 03:00:07 12/08/2026 |
| 22 | BITmarkets |
GRT/USD | $0.01377 | $668,217 | 03:00:09 12/08/2026 |
| 23 |  HTX |
GRT/USDT | $0.01385 | $626,303 | 02:59:24 12/08/2026 |
| 24 |  CRMClick |
GRT/USDT | $0.01385 | $626,108 | 03:00:12 12/08/2026 |
| 25 | Binance |
GRT/USDT | $0.01379 | $620,645 | 02:56:42 12/08/2026 |
| 26 |  MEXC |
GRT/USDT | $0.01377 | $578,215 | 02:54:15 12/08/2026 |
| 27 |  WhiteBIT |
GRT/USDT | $0.01376 | $518,021 | 02:57:15 12/08/2026 |
| 28 |  Zoomex |
GRT/USDT | $0.01379 | $514,850 | 02:57:15 12/08/2026 |
| 29 |  Toobit |
GRT/USDT | $0.01378 | $468,902 | 02:57:17 12/08/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.01378 | $440,216 | 02:57:19 12/08/2026 |
| 31 |  Bitcastle |
GRT/USDT | $0.01377 | $435,714 | 03:00:18 12/08/2026 |
| 32 |  CoinW |
GRT/USDT | $0.01378 | $425,262 | 02:57:18 12/08/2026 |
| 33 |  ICRYPEX |
GRT/USDT | $0.01329 | $412,783 | 03:00:13 12/08/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.01378 | $357,219 | 02:57:41 12/08/2026 |
| 35 | YUBIT |
GRT/USDT | $0.01377 | $326,990 | 02:57:15 12/08/2026 |
| 36 |  BTCC |
GRT/USDT | $0.01378 | $310,270 | 02:57:09 12/08/2026 |
| 37 |  4E |
GRT/USDT | $0.01378 | $307,179 | 02:57:09 12/08/2026 |
| 38 |  Cofinex |
GRT/USDT | $0.01378 | $305,630 | 03:00:15 12/08/2026 |
| 39 |  Bitget |
GRT/USDT | $0.01376 | $305,238 | 02:54:16 12/08/2026 |
| 40 |  Upbit |
GRT/KRW | $0.01373 | $284,371 | 02:56:53 12/08/2026 |
| 41 |  Phemex |
GRT/USDT | $0.01382 | $284,219 | 02:57:11 12/08/2026 |
| 42 |  BlockFin |
GRT/USDT | $0.01381 | $281,797 | 03:00:11 12/08/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.01380 | $275,225 | 02:57:18 12/08/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.01377 | $260,693 | 02:57:16 12/08/2026 |
| 45 |  Bitbase |
GRT/USDT | $0.01378 | $247,724 | 02:45:07 12/08/2026 |
| 46 |  EasiCoin |
GRT/USDT | $0.01379 | $237,369 | 03:00:16 12/08/2026 |
| 47 |  DigiFinex |
GRT/USDT | $0.01379 | $231,927 | 02:57:10 12/08/2026 |
| 48 |  Websea |
GRT/USDT | $0.01381 | $231,847 | 02:57:21 12/08/2026 |
| 49 |  Pionex |
GRT/USDT | $0.01379 | $223,759 | 02:57:08 12/08/2026 |
| 50 |  x.me Exchange |
GRT/USDT | $0.01377 | $209,311 | 02:57:18 12/08/2026 |
| 51 |  KCEX |
GRT/USDT | $0.01379 | $203,062 | 02:57:15 12/08/2026 |
| 52 | Bitbase |
GRT/USDT | $0.01378 | $199,629 | 02:45:17 12/08/2026 |
| 53 |  Picol |
GRT/USDT | $0.01379 | $197,268 | 03:00:10 12/08/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.01380 | $191,471 | 02:57:17 12/08/2026 |
| 55 |  Poloniex |
GRT/USDT | $0.01329 | $183,837 | 02:59:23 12/08/2026 |
| 56 |  GroveX |
GRT/USDT | $0.01378 | $180,453 | 02:57:10 12/08/2026 |
| 57 |  BYDFi |
GRT/USDT | $0.01377 | $176,047 | 03:00:16 12/08/2026 |
| 58 | Phemex |
GRT/USDT | $0.01377 | $174,655 | 02:57:16 12/08/2026 |
| 59 | OrangeX |
GRT/USDT | $0.01379 | $173,742 | 02:54:11 12/08/2026 |
| 60 |  BloFin |
GRT/USDT | $0.01379 | $170,660 | 02:48:10 12/08/2026 |
| 61 |  Bitazza |
GRT/USDT | $0.01380 | $166,112 | 03:00:07 12/08/2026 |
| 62 |  Variational |
GRT/USDC | $0.01378 | $159,228 | 03:03:16 12/08/2026 |
| 63 | Tapbit |
GRT/USDT | $0.01379 | $156,702 | 02:57:10 12/08/2026 |
| 64 |  LBank |
GRT/USDT | $0.01379 | $153,516 | 02:57:09 12/08/2026 |
| 65 |  CoinTR |
GRT/TRY | $0.01378 | $153,492 | 03:00:08 12/08/2026 |
| 66 | DigiFinex |
GRT/USDT | $0.01379 | $152,651 | 03:00:16 12/08/2026 |
| 67 |  Biconomy.com |
GRT/USDT | $0.01378 | $152,156 | 02:57:10 12/08/2026 |
| 68 |  CEEX exchange |
GRT/USDT | $0.01369 | $147,823 | 03:00:09 12/08/2026 |
| 69 |  Coinbase Exchange |
GRT/USD | $0.01390 | $142,658 | 02:56:29 12/08/2026 |
| 70 | CoinW |
GRT/USDT | $0.01378 | $136,003 | 02:57:10 12/08/2026 |
| 71 |  BitGW Exchange |
GRT/USDT | $0.01382 | $132,559 | 03:00:09 12/08/2026 |
| 72 |  Gems Trade |
GRT/USDT | $0.01382 | $130,938 | 03:00:08 12/08/2026 |
| 73 |  OKX |
GRT/USDT | $0.01382 | $130,912 | 02:56:23 12/08/2026 |
| 74 |  P2B |
GRT/USDT | $0.01378 | $130,757 | 02:57:08 12/08/2026 |
| 75 |  Ourbit |
GRT/USDT | $0.01379 | $128,787 | 02:57:07 12/08/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.01379 | $117,927 | 03:00:10 12/08/2026 |
| 77 | XT.COM |
GRT/USDT | $0.01379 | $102,419 | 02:57:10 12/08/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.01369 | $97,163.95 | 02:54:11 12/08/2026 |
| 79 | Binance |
GRT/TRY | $0.01380 | $96,378.40 | 02:56:42 12/08/2026 |
| 80 |  KuCoin |
GRT/USDT | $0.01376 | $88,048.41 | 02:54:19 12/08/2026 |
| 81 |  Bitunix |
GRT/USDT | $0.01378 | $76,026.03 | 02:57:09 12/08/2026 |
| 82 | FameEX |
GRT/USDT | $0.01378 | $74,413.77 | 02:57:09 12/08/2026 |
| 83 |  SuperEx |
GRT/USDT | $0.01383 | $73,277.37 | 02:57:13 12/08/2026 |
| 84 | WhiteBIT |
GRT/USDT | $0.01383 | $73,275.73 | 02:57:08 12/08/2026 |
| 85 |  Binance TR |
GRT/TRY | $0.01380 | $72,917.14 | 02:57:13 12/08/2026 |
| 86 | MEXC |
GRT/USDT | $0.01380 | $71,435.02 | 02:54:09 12/08/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.01381 | $71,269.53 | 02:57:10 12/08/2026 |
| 88 |  ASTX |
GRT/USDT | $0.01379 | $60,997.87 | 03:00:08 12/08/2026 |
| 89 |  Gate |
GRT/USDT | $0.01377 | $59,276.50 | 02:54:20 12/08/2026 |
| 90 |  BiFinance |
GRT/USDT | $0.01379 | $59,235.98 | 02:57:12 12/08/2026 |
| 91 |  Kraken |
GRT/USD | $0.01381 | $57,916.10 | 02:59:54 12/08/2026 |
| 92 | Toobit |
GRT/USDT | $0.01378 | $57,259.16 | 02:57:10 12/08/2026 |
| 93 | BlockFin |
GRT/USDT | $0.01378 | $53,371.50 | 03:00:15 12/08/2026 |
| 94 |  HitBTC |
GRT/USDT | $0.01383 | $52,557.55 | 03:00:11 12/08/2026 |
| 95 |  Mandala Exchange |
GRT/USDT | $0.01383 | $52,557.55 | 03:00:16 12/08/2026 |
| 96 |  Gleec BTC |
GRT/USDT | $0.01383 | $52,557.55 | 03:00:11 12/08/2026 |
| 97 | MEXC |
GRT/USDC | $0.01380 | $52,111.91 | 02:54:09 12/08/2026 |
| 98 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,761.16 | 03:00:12 12/08/2026 |
| 99 | Binance |
GRT/USDC | $0.01378 | $50,639.56 | 02:56:42 12/08/2026 |
| 100 |  BtcTurk | Kripto |
GRT/TRY | $0.01393 | $46,527.93 | 02:59:56 12/08/2026 |
| 101 | Gate |
GRT/USDT | $0.01380 | $45,555.01 | 02:56:24 12/08/2026 |
| 102 |  BingX |
GRT/USDT | $0.01379 | $44,855.22 | 02:57:08 12/08/2026 |
| 103 |  Bitvavo |
GRT/EUR | $0.01383 | $43,811.02 | 02:57:11 12/08/2026 |
| 104 | EasiCoin |
GRT/USDT | $0.01379 | $41,868.40 | 03:00:07 12/08/2026 |
| 105 | Bybit |
GRT/USDT | $0.01378 | $41,223.00 | 02:54:12 12/08/2026 |
| 106 |  BitTap |
GRT/USDT | $0.01378 | $40,353.50 | 03:00:16 12/08/2026 |
| 107 | Kraken |
GRT/EUR | $0.01380 | $39,672.01 | 02:59:54 12/08/2026 |
| 108 |  Bit2Me |
GRT/EUR | $0.01381 | $39,577.30 | 02:57:08 12/08/2026 |
| 109 | Biconomy.com |
GRT/USDC | $0.01379 | $39,441.44 | 02:57:10 12/08/2026 |
| 110 | BTSE |
GRT/USDT | $0.01382 | $39,317.72 | 02:57:07 12/08/2026 |
| 111 | B2Z Exchange |
GRT/USDT | $0.01382 | $39,255.35 | 03:00:07 12/08/2026 |
| 112 | BITmarkets |
GRT/USDT | $0.01383 | $39,245.90 | 03:00:09 12/08/2026 |
| 113 | x.me Exchange |
GRT/USDT | $0.01378 | $38,878.65 | 02:57:17 12/08/2026 |
| 114 | Bitrue |
GRT/USDC | $0.01379 | $37,759.00 | 02:57:09 12/08/2026 |
| 115 | CoinTR |
GRT/USDT | $0.01379 | $37,606.73 | 03:00:08 12/08/2026 |
| 116 | KuCoin |
GRT/USDT | $0.01379 | $36,859.69 | 02:56:23 12/08/2026 |
| 117 | Bitrue |
GRT/XRP | $0.01380 | $33,311.47 | 02:57:09 12/08/2026 |
| 118 | Pionex |
GRT/USDT | $0.01378 | $32,675.33 | 02:57:16 12/08/2026 |
| 119 |  LeveX |
GRT/USDT | $0.01381 | $31,586.83 | 03:00:15 12/08/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.01378 | $31,456.78 | 02:57:08 12/08/2026 |
| 121 | BYDFi |
GRT/USDT | $0.01378 | $31,277.61 | 02:57:08 12/08/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.01378 | $29,019.49 | 02:57:09 12/08/2026 |
| 123 |  Paribu |
GRT/TRY | $0.01383 | $29,018.66 | 02:58:23 12/08/2026 |
| 124 | KTX |
GRT/USDT | $0.01380 | $28,257.03 | 03:00:07 12/08/2026 |
| 125 |  Uniswap v2 |
WETH/GRT | $1,880.62 | $28,065.63 | 00:23:47 12/08/2026 |
| 126 |  TxFlow |
GRT/USDC | $0.01377 | $21,714.10 | 02:51:31 12/08/2026 |
| 127 |  Bitlo |
GRT/TRY | $0.01383 | $20,188.51 | 02:57:09 12/08/2026 |
| 128 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,874.00 | $19,026.36 | 02:57:05 12/08/2026 |
| 129 |  NexDAX |
GRT/USDT | $0.01384 | $18,417.16 | 02:57:11 12/08/2026 |
| 130 |  Bithumb |
GRT/KRW | $0.01381 | $17,632.34 | 02:59:53 12/08/2026 |
| 131 |  CoinEx |
GRT/USDT | $0.01378 | $17,071.32 | 02:59:23 12/08/2026 |
| 132 |  CoinUp.io |
GRT/USDT | $0.01378 | $17,034.85 | 02:45:09 12/08/2026 |
| 133 | WhiteBIT |
GRT/USDC | $0.01384 | $15,124.30 | 02:57:08 12/08/2026 |
| 134 |  Bitstamp by Robinhood |
GRT/USD | $0.01388 | $14,754.63 | 02:59:23 12/08/2026 |
| 135 |  Niza.io |
GRT/USD | $0.01381 | $14,666.53 | 02:57:09 12/08/2026 |
| 136 |  XBO.com |
GRT/USDT | $0.01379 | $14,103.75 | 03:00:07 12/08/2026 |
| 137 |  Hibt |
GRT/USDT | $0.01381 | $12,966.33 | 02:57:09 12/08/2026 |
| 138 | BloFin |
GRT/USDT | $0.01378 | $12,780.55 | 02:54:24 12/08/2026 |
| 139 |  Cryptomus |
GRT/USDT | $0.01379 | $11,525.94 | 03:00:11 12/08/2026 |
| 140 | LeveX |
GRT/USDT | $0.01379 | $11,381.83 | 03:00:09 12/08/2026 |
| 141 |  Nonkyc.io Exchange |
GRT/USDT | $0.01378 | $10,838.81 | 02:57:09 12/08/2026 |
| 142 | OKX |
GRT/EUR | $0.01383 | $10,441.99 | 02:56:23 12/08/2026 |
| 143 | WhiteBIT |
GRT/EUR | $0.01385 | $10,167.13 | 02:57:08 12/08/2026 |
| 144 | Niza.io |
GRT/EUR | $0.01381 | $10,102.15 | 02:57:09 12/08/2026 |
| 145 | Coinbase Exchange |
GRT/EUR | $0.01385 | $9,398.46 | 02:56:29 12/08/2026 |
| 146 |  PointPay |
GRT/USDT | $0.01378 | $8,240.72 | 02:45:07 12/08/2026 |
| 147 |  Tokocrypto |
GRT/USDT | $0.01380 | $7,736.33 | 02:57:09 12/08/2026 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.01383 | $7,732.26 | 02:57:10 12/08/2026 |
| 149 | BtcTurk | Kripto |
GRT/USDT | $0.01382 | $6,838.23 | 02:59:56 12/08/2026 |
| 150 |  BVOX |
GRT/USDT | $0.01379 | $5,790.23 | 02:48:07 12/08/2026 |
| 151 | ASTX |
GRT/USDT | $0.01378 | $5,165.62 | 03:00:16 12/08/2026 |
| 152 |  WEEX |
GRT/USDT | $0.01380 | $5,075.05 | 02:57:11 12/08/2026 |
| 153 |  CoinDCX |
GRT/INR | $0.01464 | $4,419.66 | 03:00:08 12/08/2026 |
| 154 |  Ndax |
GRT/CAD | $0.01372 | $4,380.53 | 03:00:11 12/08/2026 |
| 155 |  Bitcoiva |
GRT/INR | $0.01439 | $4,138.69 | 03:00:12 12/08/2026 |
| 156 |  Kanga Exchange |
GRT/USDC | $0.01377 | $4,137.62 | 03:00:11 12/08/2026 |
| 157 | Kanga Exchange |
GRT/USDT | $0.01377 | $3,977.90 | 03:00:11 12/08/2026 |
| 158 |  SushiSwap (Ethereum) |
WETH/GRT | $1,878.79 | $3,812.42 | 02:37:47 12/08/2026 |
| 159 |  Bitkub |
GRT/THB | $0.01388 | $3,270.01 | 02:57:09 12/08/2026 |
| 160 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.57 | 03:00:15 12/08/2026 |
| 161 | BITmarkets |
GRT/USDC | $0.01378 | $3,050.81 | 03:00:09 12/08/2026 |
| 162 | B2Z Exchange |
GRT/USDC | $0.01378 | $3,050.24 | 03:00:07 12/08/2026 |
| 163 |  Blynex |
GRT/USDT | $0.01380 | $2,909.49 | 02:57:09 12/08/2026 |
| 164 | Kraken |
GRT/GBP | $0.01382 | $2,572.81 | 02:59:54 12/08/2026 |
| 165 | CoinEx |
GRT/USDC | $0.01378 | $2,456.71 | 02:59:23 12/08/2026 |
| 166 | CoinEx |
GRT/BTC | $0.01379 | $2,436.20 | 02:59:53 12/08/2026 |
| 167 | Bitget |
GRT/USDT | $0.01377 | $2,228.05 | 02:55:02 12/08/2026 |
| 168 |  Bitbank |
GRT/JPY | $0.01384 | $1,972.57 | 02:57:07 12/08/2026 |
| 169 | Bitcoiva |
GRT/USDT | $0.01379 | $1,668.85 | 03:00:12 12/08/2026 |
| 170 | Coinbase Exchange |
GRT/GBP | $0.01440 | $1,427.64 | 22:54:30 06/08/2026 |
| 171 | Bitlo |
GRT/USDT | $0.01378 | $1,419.48 | 02:57:09 12/08/2026 |
| 172 | CoinDCX |
GRT/USDT | $0.01379 | $1,067.44 | 03:00:08 12/08/2026 |
| 173 |  AEGET |
GRT/USDT | $0.01378 | $1,062.41 | 02:57:16 12/08/2026 |
| 174 |  Indodax |
GRT/IDR | $0.01379 | $947.65 | 02:59:53 12/08/2026 |
| 175 |  Bancor Network |
GRT/BNT | $0.01390 | $927.23 | 02:57:10 12/08/2026 |
| 176 |  MAX Exchange |
GRT/TWD | $0.01414 | $846.32 | 02:57:11 12/08/2026 |
| 177 |  Binance TH |
GRT/USDT | $0.01379 | $802.52 | 02:57:08 12/08/2026 |
| 178 |  Flipster |
GRT/USDT | $0.01452 | $746.12 | 14:00:16 10/08/2026 |
| 179 | Crypto.com Exchange |
GRT/USDT | $0.01377 | $739.14 | 02:57:10 12/08/2026 |
| 180 | Bitazza |
GRT/THB | $0.01405 | $697.54 | 03:00:07 12/08/2026 |
| 181 | Niza.io |
GRT/GBP | $0.01382 | $656.50 | 02:57:09 12/08/2026 |
| 182 |  TRIV |
GRT/IDR | $0.01384 | $629.39 | 03:00:15 12/08/2026 |
| 183 | TRIV |
GRT/USDT | $0.01379 | $627.17 | 03:00:15 12/08/2026 |
| 184 | Bitrue |
GRT/USDT | $0.01377 | $566.22 | 02:57:09 12/08/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,879.61 | $539.74 | 01:17:35 12/08/2026 |
| 186 | OKX |
GRT/USDC | $0.01391 | $531.43 | 02:56:23 12/08/2026 |
| 187 | Coinbase Exchange |
GRT/BTC | $0.01395 | $473.60 | 02:56:29 12/08/2026 |
| 188 |  Ulink |
GRT/USDT | $0.1602 | $470.95 | 02:57:18 12/08/2026 |
| 189 |  Bitso |
GRT/USD | $0.01385 | $457.78 | 02:59:25 12/08/2026 |
| 190 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,881.01 | $412.36 | 02:42:47 12/08/2026 |
| 191 | Bitstamp by Robinhood |
GRT/EUR | $0.01384 | $397.60 | 02:59:23 12/08/2026 |
| 192 |  LATOKEN |
GRT/USDT | $0.01380 | $393.14 | 02:54:10 12/08/2026 |
| 193 |  PrimeXBT |
GRT/USDT | $0.01378 | $357.36 | 03:00:16 12/08/2026 |
| 194 | BITmarkets |
GRT/IDR | $0.01375 | $347.66 | 03:00:09 12/08/2026 |
| 195 |  Binance.US |
GRT/USD | $0.01500 | $341.11 | 10:00:23 11/08/2026 |
| 196 |  Coincheck |
GRT/JPY | $0.01507 | $313.89 | 02:57:08 12/08/2026 |
| 197 |  MGBX |
GRT/USDT | $0.01377 | $280.30 | 02:57:11 12/08/2026 |
| 198 |  WazirX |
GRT/INR | $0.01738 | $264.21 | 03:00:11 12/08/2026 |
| 199 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,870.65 | $217.58 | 02:57:04 12/08/2026 |
| 200 | WazirX |
GRT/USDT | $0.01399 | $192.85 | 03:00:11 12/08/2026 |
| 201 |  Gemini |
GRT/USD | $0.01370 | $131.23 | 02:59:54 12/08/2026 |
| 202 |  Dzengi.com |
GRT/USD | $0.01360 | $123.30 | 03:00:07 12/08/2026 |
| 203 | Binance.US |
GRT/USDT | $0.01379 | $105.91 | 02:59:23 12/08/2026 |
| 204 |  WOO X |
GRT/USDT | $0.01378 | $103.80 | 02:57:23 12/08/2026 |
| 205 |  ShibaSwap |
WETH/GRT | $1,879.37 | $89.18 | 22:23:59 11/08/2026 |
| 206 |  Mercado Bitcoin |
GRT/BRL | $0.01410 | $66.05 | 02:57:09 12/08/2026 |
| 207 |  Korbit |
GRT/KRW | $0.01301 | $50.90 | 02:54:12 12/08/2026 |
| 208 |  CEX.IO |
GRT/USDT | $0.01381 | $35.08 | 02:57:09 12/08/2026 |
| 209 | CEX.IO |
GRT/USD | $0.01383 | $27.97 | 02:57:09 12/08/2026 |
| 210 |  Young Platform |
GRT/EUR | $0.01381 | $27.86 | 03:00:12 12/08/2026 |
| 211 | CEX.IO |
GRT/EUR | $0.01384 | $26.45 | 02:57:09 12/08/2026 |
| 212 | Upbit |
GRT/BTC | $0.01392 | $22.39 | 02:56:23 12/08/2026 |
| 213 |  Independent Reserve |
GRT/AUD | $0.01412 | $21.26 | 03:00:08 12/08/2026 |
| 214 |  Giottus |
GRT/USDT | $0.01377 | $8.62 | 02:12:10 12/08/2026 |
| 215 |  Bitbns |
GRT/INR | $0.01583 | $7.58 | 02:57:09 12/08/2026 |
| 216 |  Foxbit |
GRT/BRL | $0.01386 | $2.94 | 03:00:16 12/08/2026 |
| 217 |  Unocoin |
GRT/INR | $0.1258 | $2.20 | 02:54:15 12/08/2026 |
| 218 | Crypto.com Exchange |
GRT/USD | $0.01380 | $0.8999 | 02:57:19 12/08/2026 |
| 219 | HitBTC |
GRT/BTC | $0.01479 | $0 | 03:00:11 12/08/2026 |
| 220 | HitBTC |
GRT/USDC | $0.02823 | $0 | 03:00:11 12/08/2026 |
| 221 | Independent Reserve |
GRT/NZD | $0.01404 | $0 | 03:00:08 12/08/2026 |
| 222 | Independent Reserve |
GRT/SGD | $0.01406 | $0 | 03:00:08 12/08/2026 |
| 223 | Independent Reserve |
GRT/USD | $0.01406 | $0 | 03:00:08 12/08/2026 |
| 224 |  Coinone |
GRT/KRW | $0.01444 | $0 | 02:59:53 12/08/2026 |
| 225 |  ZebPay |
GRT/INR | $0.01439 | $0 | 03:00:09 12/08/2026 |
| 226 |  BitMart |
GRT/USDT | $0.01563 | $0 | 03:00:16 12/08/2026 |
| 227 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 03:00:15 12/08/2026 |
| 228 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 03:00:08 12/08/2026 |
| 229 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 03:00:16 12/08/2026 |
| 230 |  CoinJar |
GRT/AUD | $0.01442 | $0 | 03:00:23 12/08/2026 |
| 231 | CoinJar |
GRT/GBP | $0.01778 | $0 | 03:00:23 12/08/2026 |
| 232 | CoinJar |
GRT/USD | $0.01688 | $0 | 03:00:23 12/08/2026 |
| 233 | CoinJar |
GRT/USDC | $0.01526 | $0 | 03:00:23 12/08/2026 |
| 234 |  FMFW.io |
GRT/BTC | $0.01480 | $0 | 03:00:07 12/08/2026 |
| 235 | Giottus |
GRT/INR | $0.01502 | $0 | 02:12:10 12/08/2026 |
| 236 | WOO X |
GRT/USDT | $0.01380 | $0 | 02:57:16 12/08/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01550 | $0 | 02:57:07 12/08/2026 |
| 238 |  dYdX v4 |
GRT/USD | $0.01442 | $0 | 03:04:19 12/08/2026 |
| 239 |  ADEN |
GRT/USDT | $0.01380 | $0 | 03:03:56 12/08/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01380 | $0 | 03:00:08 12/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:09 12/08/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,670,108 với tỷ giá $0.01369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.