The Graph GRT
Xếp hạng #130
14:29:00 17/07/2026
Giá The Graph (GRT)
$0.01709 -3.22%
0.0000002719 BTC
451 VND
Thấp: $0.01706
Cao: $0.01784
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.01708 | $4,655,273 | 14:00:17 17/07/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01708 | $4,654,974 | 14:00:16 17/07/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01708 | $4,654,921 | 14:00:15 17/07/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.01710 | $4,600,011 | 13:57:15 17/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01708 | $3,880,576 | 13:57:08 17/07/2026 |
| 6 |  KTX |
GRT/USDT | $0.01713 | $2,945,081 | 14:00:08 17/07/2026 |
| 7 |  Binance |
GRT/USDT | $0.01709 | $1,855,038 | 13:54:17 17/07/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01710 | $1,821,803 | 13:51:15 17/07/2026 |
| 9 |  HTX |
GRT/USDT | $0.01714 | $1,816,363 | 13:59:54 17/07/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01714 | $1,815,668 | 13:57:10 17/07/2026 |
| 11 |  BitDelta |
GRT/USDT | $0.01708 | $1,486,811 | 14:00:10 17/07/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,755 | 14:00:16 17/07/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01706 | $1,432,422 | 13:57:15 17/07/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01706 | $1,376,604 | 14:00:15 17/07/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01705 | $1,375,910 | 14:00:15 17/07/2026 |
| 16 |  AstralX |
GRT/USDT | $0.01712 | $1,139,825 | 14:00:13 17/07/2026 |
| 17 |  WOO X Pro |
GRT/USDT | $0.01711 | $1,100,426 | 14:00:16 17/07/2026 |
| 18 |  OneEx |
GRT/USDT | $0.01711 | $1,039,542 | 14:00:10 17/07/2026 |
| 19 |  Ju.com |
GRT/USDT | $0.01723 | $1,005,684 | 14:06:24 13/07/2026 |
| 20 |  WhiteBIT |
GRT/USDT | $0.01711 | $806,290 | 13:45:15 17/07/2026 |
| 21 |  YEX |
GRT/USDT | $0.01709 | $747,761 | 13:57:16 17/07/2026 |
| 22 | KTX |
GRT/USDT | $0.01709 | $716,044 | 14:00:17 17/07/2026 |
| 23 |  FameEX |
GRT/USDT | $0.01710 | $714,051 | 13:57:18 17/07/2026 |
| 24 |  BitMart |
GRT/USDT | $0.01713 | $688,280 | 13:57:10 17/07/2026 |
| 25 |  CoinW |
GRT/USDT | $0.01711 | $647,771 | 13:57:17 17/07/2026 |
| 26 | BITmarkets |
GRT/USD | $0.01711 | $593,740 | 14:00:10 17/07/2026 |
| 27 | B2Z Exchange |
GRT/USD | $0.01711 | $593,732 | 14:00:11 17/07/2026 |
| 28 |  ICRYPEX |
GRT/USDT | $0.01599 | $574,251 | 14:00:11 17/07/2026 |
| 29 |  Bybit |
GRT/USDT | $0.01710 | $549,849 | 13:54:16 17/07/2026 |
| 30 | Binance |
GRT/USDT | $0.01712 | $535,313 | 13:56:42 17/07/2026 |
| 31 |  Tapbit |
GRT/USDT | $0.01711 | $518,480 | 13:57:15 17/07/2026 |
| 32 |  Deepcoin |
GRT/USDT | $0.01710 | $447,360 | 13:57:15 17/07/2026 |
| 33 |  MEXC |
GRT/USDT | $0.01710 | $385,988 | 13:54:16 17/07/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.01708 | $360,891 | 13:59:53 17/07/2026 |
| 35 | Ju.com |
GRT/USDT | $0.01719 | $351,963 | 13:09:07 13/07/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.01713 | $308,005 | 13:48:01 17/07/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01711 | $293,188 | 13:57:15 17/07/2026 |
| 38 |  BTCC |
GRT/USDT | $0.01711 | $268,553 | 13:57:09 17/07/2026 |
| 39 |  4E |
GRT/USDT | $0.01713 | $265,493 | 13:57:13 17/07/2026 |
| 40 |  Phemex |
GRT/USDT | $0.01709 | $261,163 | 13:57:10 17/07/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.01710 | $244,572 | 13:57:28 17/07/2026 |
| 42 |  BlockFin |
GRT/USDT | $0.01715 | $232,695 | 13:57:07 17/07/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.01710 | $227,198 | 14:00:18 17/07/2026 |
| 44 |  Websea |
GRT/USDT | $0.01714 | $201,606 | 13:57:31 17/07/2026 |
| 45 |  Pionex |
GRT/USDT | $0.01713 | $198,856 | 13:57:09 17/07/2026 |
| 46 |  Bitbase |
GRT/USDT | $0.01713 | $184,728 | 13:30:17 17/07/2026 |
| 47 |  Bitazza |
GRT/USDT | $0.01712 | $181,046 | 14:00:12 17/07/2026 |
| 48 |  Picol |
GRT/USDT | $0.01711 | $175,126 | 14:00:10 17/07/2026 |
| 49 | Tapbit |
GRT/USDT | $0.01712 | $175,064 | 13:57:08 17/07/2026 |
| 50 |  CoinTR |
GRT/TRY | $0.01717 | $160,820 | 13:57:09 17/07/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.01710 | $145,474 | 14:00:16 17/07/2026 |
| 52 |  Upbit |
GRT/KRW | $0.01702 | $143,431 | 13:56:23 17/07/2026 |
| 53 |  BloFin |
GRT/USDT | $0.01715 | $139,548 | 13:57:10 17/07/2026 |
| 54 |  x.me Exchange |
GRT/USDT | $0.01711 | $139,156 | 13:57:18 17/07/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.01709 | $134,038 | 14:00:16 17/07/2026 |
| 56 |  LBank |
GRT/USDT | $0.01714 | $132,535 | 13:57:11 17/07/2026 |
| 57 |  Biconomy.com |
GRT/USDT | $0.01712 | $129,866 | 13:57:10 17/07/2026 |
| 58 |  Bitrue |
GRT/USDT | $0.01708 | $126,284 | 13:57:16 17/07/2026 |
| 59 | CoinW |
GRT/USDT | $0.01713 | $120,989 | 13:51:10 17/07/2026 |
| 60 |  Cofinex |
GRT/USDT | $0.01710 | $120,282 | 14:00:17 17/07/2026 |
| 61 |  BitGW Exchange |
GRT/USDT | $0.01714 | $119,864 | 14:00:10 17/07/2026 |
| 62 |  OKX |
GRT/USDT | $0.01715 | $119,504 | 13:56:23 17/07/2026 |
| 63 |  Coinbase Exchange |
GRT/USD | $0.01710 | $114,013 | 13:57:00 17/07/2026 |
| 64 |  P2B |
GRT/USDT | $0.01713 | $109,940 | 13:57:08 17/07/2026 |
| 65 | Bitcastle |
GRT/USDT | $0.01711 | $106,715 | 14:00:14 17/07/2026 |
| 66 |  CEEX exchange |
GRT/USDT | $0.01709 | $102,905 | 14:00:13 17/07/2026 |
| 67 |  Ourbit |
GRT/USDT | $0.01713 | $102,342 | 13:51:10 17/07/2026 |
| 68 |  BitradeX |
GRT/USDT | $0.01708 | $100,639 | 13:57:10 17/07/2026 |
| 69 |  BYDFi |
GRT/USDT | $0.01710 | $99,458.39 | 14:00:16 17/07/2026 |
| 70 |  SuperEx |
GRT/USDT | $0.01719 | $93,893.27 | 13:57:10 17/07/2026 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.01714 | $92,120.90 | 13:57:07 17/07/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.01712 | $91,921.26 | 14:00:11 17/07/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.01712 | $91,921.26 | 14:00:11 17/07/2026 |
| 74 |  XT.COM |
GRT/USDT | $0.01712 | $88,498.65 | 13:57:10 17/07/2026 |
| 75 |  DigiFinex |
GRT/USDT | $0.01718 | $87,314.30 | 14:00:16 17/07/2026 |
| 76 | WhiteBIT |
GRT/USDT | $0.01711 | $83,346.89 | 13:45:11 17/07/2026 |
| 77 |  Kraken |
GRT/USD | $0.01715 | $82,368.92 | 13:59:24 17/07/2026 |
| 78 |  KCEX |
GRT/USDT | $0.01710 | $82,190.80 | 13:57:15 17/07/2026 |
| 79 |  Bitunix |
GRT/USDT | $0.01712 | $78,909.78 | 13:48:09 17/07/2026 |
| 80 | Deepcoin |
GRT/USDT | $0.01711 | $78,254.11 | 13:57:10 17/07/2026 |
| 81 | OrangeX |
GRT/USDT | $0.01718 | $76,799.03 | 13:51:10 17/07/2026 |
| 82 |  Toobit |
GRT/USDT | $0.01712 | $75,913.65 | 13:57:11 17/07/2026 |
| 83 | Phemex |
GRT/USDT | $0.01711 | $74,997.81 | 13:57:16 17/07/2026 |
| 84 | MEXC |
GRT/USDT | $0.01713 | $67,550.55 | 13:48:08 17/07/2026 |
| 85 | FameEX |
GRT/USDT | $0.01711 | $66,684.31 | 13:57:11 17/07/2026 |
| 86 |  Bithumb |
GRT/KRW | $0.01710 | $64,809.28 | 13:59:53 17/07/2026 |
| 87 | Pionex |
GRT/USDT | $0.01710 | $63,301.27 | 13:57:16 17/07/2026 |
| 88 | Bitbase |
GRT/USDT | $0.01711 | $55,895.16 | 13:39:17 17/07/2026 |
| 89 | BlockFin |
GRT/USDT | $0.01708 | $54,403.82 | 13:57:15 17/07/2026 |
| 90 |  ASTX |
GRT/USDT | $0.01712 | $53,735.08 | 14:00:11 17/07/2026 |
| 91 |  GroveX |
GRT/USDT | $0.01708 | $53,623.63 | 13:57:08 17/07/2026 |
| 92 | MEXC |
GRT/USDC | $0.01715 | $53,354.51 | 13:48:08 17/07/2026 |
| 93 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,766.88 | 14:00:13 17/07/2026 |
| 94 | Binance |
GRT/TRY | $0.01709 | $46,316.34 | 13:56:42 17/07/2026 |
| 95 | DigiFinex |
GRT/USDT | $0.01712 | $45,920.10 | 14:00:10 17/07/2026 |
| 96 |  Gate |
GRT/USDT | $0.01710 | $41,184.47 | 13:54:19 17/07/2026 |
| 97 | Biconomy.com |
GRT/USDC | $0.01713 | $41,035.80 | 13:57:10 17/07/2026 |
| 98 | x.me Exchange |
GRT/USDT | $0.01708 | $40,832.59 | 13:57:09 17/07/2026 |
| 99 | KCEX |
GRT/USDT | $0.01714 | $39,594.87 | 13:57:08 17/07/2026 |
| 100 | CoinTR |
GRT/USDT | $0.01728 | $38,975.88 | 13:57:09 17/07/2026 |
| 101 |  Bitvavo |
GRT/EUR | $0.01714 | $38,708.37 | 13:57:10 17/07/2026 |
| 102 |  BingX |
GRT/USDT | $0.01712 | $37,754.32 | 13:54:07 17/07/2026 |
| 103 | B2Z Exchange |
GRT/USDT | $0.01709 | $37,252.44 | 14:00:11 17/07/2026 |
| 104 | BITmarkets |
GRT/USDT | $0.01710 | $37,247.77 | 14:00:10 17/07/2026 |
| 105 | BTSE |
GRT/USDT | $0.01709 | $37,143.75 | 13:57:09 17/07/2026 |
| 106 |  BtcTurk | Kripto |
GRT/TRY | $0.01709 | $36,847.88 | 13:59:23 17/07/2026 |
| 107 | Bybit |
GRT/USDT | $0.01716 | $35,924.10 | 13:54:09 17/07/2026 |
| 108 | Bitrue |
GRT/USDC | $0.01713 | $35,517.60 | 13:57:10 17/07/2026 |
| 109 |  Paribu |
GRT/TRY | $0.01709 | $32,779.50 | 13:59:53 17/07/2026 |
| 110 | Bitrue |
GRT/XRP | $0.01725 | $31,513.10 | 13:57:10 17/07/2026 |
| 111 | WhiteBIT |
GRT/USDC | $0.01709 | $31,221.88 | 13:45:11 17/07/2026 |
| 112 |  SecondBTC |
GRT/USDT | $0.01713 | $30,652.52 | 13:54:11 17/07/2026 |
| 113 |  KuCoin |
GRT/USDT | $0.01709 | $28,710.02 | 13:54:19 17/07/2026 |
| 114 | Gate |
GRT/USDT | $0.01715 | $27,048.50 | 13:56:24 17/07/2026 |
| 115 |  Binance TR |
GRT/TRY | $0.01710 | $26,963.19 | 13:57:12 17/07/2026 |
| 116 | Binance |
GRT/USDC | $0.01710 | $26,282.84 | 13:56:42 17/07/2026 |
| 117 | BYDFi |
GRT/USDT | $0.01708 | $25,813.65 | 14:00:07 17/07/2026 |
| 118 |  LeveX |
GRT/USDT | $0.01710 | $23,699.93 | 14:00:15 17/07/2026 |
| 119 |  NexDAX |
GRT/USDT | $0.01717 | $23,162.48 | 14:00:07 17/07/2026 |
| 120 |  BitTap |
GRT/USDT | $0.01710 | $23,069.85 | 14:00:16 17/07/2026 |
| 121 |  CoinEx |
GRT/USDT | $0.01713 | $23,007.42 | 13:59:53 17/07/2026 |
| 122 |  Niza.io |
GRT/USD | $0.01715 | $20,876.41 | 13:57:11 17/07/2026 |
| 123 |  BiFinance |
GRT/USDT | $0.01712 | $20,495.00 | 13:57:12 17/07/2026 |
| 124 | BloFin |
GRT/USDT | $0.01708 | $20,256.68 | 13:57:17 17/07/2026 |
| 125 | Bitbaby |
GRT/USDT | $0.01714 | $19,471.00 | 14:00:12 17/07/2026 |
| 126 |  CoinUp.io |
GRT/USDT | $0.01712 | $18,455.80 | 13:57:08 17/07/2026 |
| 127 | BtcTurk | Kripto |
GRT/USDT | $0.01702 | $15,767.71 | 13:59:23 17/07/2026 |
| 128 | KuCoin |
GRT/USDT | $0.01715 | $14,922.32 | 13:56:23 17/07/2026 |
| 129 | WhiteBIT |
GRT/EUR | $0.01716 | $14,629.20 | 13:45:11 17/07/2026 |
| 130 |  XBO.com |
GRT/USDT | $0.01713 | $13,004.79 | 14:00:10 17/07/2026 |
| 131 | Kraken |
GRT/EUR | $0.01715 | $12,205.94 | 13:59:54 17/07/2026 |
| 132 |  Bit2Me |
GRT/EUR | $0.01715 | $12,099.73 | 13:57:10 17/07/2026 |
| 133 | LeveX |
GRT/USDT | $0.01713 | $12,093.22 | 14:00:08 17/07/2026 |
| 134 |  Hibt |
GRT/USDT | $0.01714 | $11,949.83 | 13:57:11 17/07/2026 |
| 135 | Coinbase Exchange |
GRT/EUR | $0.01717 | $10,196.78 | 13:57:00 17/07/2026 |
| 136 |  Nonkyc.io Exchange |
GRT/USDT | $0.01713 | $9,907.41 | 14:00:10 17/07/2026 |
| 137 |  Bitget |
GRT/USDT | $0.01711 | $8,459.26 | 13:54:54 17/07/2026 |
| 138 |  PointPay |
GRT/USDT | $0.01716 | $7,174.83 | 13:57:10 17/07/2026 |
| 139 |  Crypto.com Exchange |
GRT/USDT | $0.01717 | $6,688.66 | 13:57:08 17/07/2026 |
| 140 | ASTX |
GRT/USDT | $0.01708 | $6,418.17 | 14:00:16 17/07/2026 |
| 141 |  Bitstamp by Robinhood |
GRT/USD | $0.01704 | $6,316.95 | 13:59:53 17/07/2026 |
| 142 |  Bitcoiva |
GRT/INR | $0.01769 | $5,465.30 | 14:00:08 17/07/2026 |
| 143 |  Bitlo |
GRT/TRY | $0.01719 | $5,391.63 | 13:57:10 17/07/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,829.97 | $5,326.05 | 13:06:00 17/07/2026 |
| 145 |  BVOX |
GRT/USDT | $0.01714 | $5,208.96 | 13:57:09 17/07/2026 |
| 146 |  Binance.US |
GRT/USDT | $0.01729 | $5,101.95 | 13:59:23 17/07/2026 |
| 147 | Crypto.com Exchange |
GRT/USD | $0.01720 | $4,965.25 | 13:57:08 17/07/2026 |
| 148 | Coinbase Exchange |
GRT/GBP | $0.01711 | $4,954.41 | 13:57:00 17/07/2026 |
| 149 |  Cryptomus |
GRT/USDT | $0.01714 | $4,624.74 | 13:57:08 17/07/2026 |
| 150 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.61 | 14:00:15 17/07/2026 |
| 151 | Niza.io |
GRT/EUR | $0.01715 | $3,086.17 | 13:57:11 17/07/2026 |
| 152 | CoinEx |
GRT/USDC | $0.01713 | $3,073.64 | 13:59:53 17/07/2026 |
| 153 | CoinEx |
GRT/BTC | $0.01714 | $3,032.31 | 13:59:53 17/07/2026 |
| 154 | BITmarkets |
GRT/USDC | $0.01717 | $2,863.84 | 14:00:10 17/07/2026 |
| 155 | B2Z Exchange |
GRT/USDC | $0.01717 | $2,863.25 | 14:00:11 17/07/2026 |
| 156 |  Blynex |
GRT/USDT | $0.01711 | $2,719.92 | 13:57:09 17/07/2026 |
| 157 | Bitcoiva |
GRT/USDT | $0.01708 | $2,223.21 | 14:00:08 17/07/2026 |
| 158 |  CEX.IO |
GRT/USDT | $0.01714 | $2,182.34 | 13:57:10 17/07/2026 |
| 159 |  Kanga Exchange |
GRT/USDT | $0.01714 | $1,979.71 | 14:00:09 17/07/2026 |
| 160 | Kanga Exchange |
GRT/USDC | $0.01718 | $1,975.69 | 14:00:09 17/07/2026 |
| 161 |  Uniswap v2 |
WETH/GRT | $1,830.33 | $1,896.25 | 13:51:59 17/07/2026 |
| 162 | Bitlo |
GRT/USDT | $0.01718 | $1,874.12 | 13:57:10 17/07/2026 |
| 163 |  WEEX |
GRT/USDT | $0.01712 | $1,458.20 | 13:57:10 17/07/2026 |
| 164 |  AEGET |
GRT/USDT | $0.01708 | $1,396.24 | 14:00:16 17/07/2026 |
| 165 |  CoinDCX |
GRT/INR | $0.01802 | $1,374.04 | 13:57:08 17/07/2026 |
| 166 |  Coinone |
GRT/KRW | $0.01723 | $1,299.35 | 13:58:53 17/07/2026 |
| 167 |  LATOKEN |
GRT/USDT | $0.01715 | $1,236.34 | 13:48:07 17/07/2026 |
| 168 |  Gemini |
GRT/USD | $0.01730 | $1,190.46 | 13:59:53 17/07/2026 |
| 169 | Kraken |
GRT/GBP | $0.01718 | $1,161.73 | 13:59:54 17/07/2026 |
| 170 | Coinbase Exchange |
GRT/BTC | $0.01760 | $1,066.90 | 13:57:00 17/07/2026 |
| 171 | CoinDCX |
GRT/USDT | $0.01711 | $1,008.28 | 13:57:08 17/07/2026 |
| 172 |  Tebbit |
GRT/USDT | $0.01712 | $794.74 | 11:12:20 13/07/2026 |
| 173 | BITmarkets |
GRT/IDR | $0.01714 | $676.43 | 14:00:10 17/07/2026 |
| 174 | Bitstamp by Robinhood |
GRT/EUR | $0.01723 | $658.05 | 13:59:23 17/07/2026 |
| 175 |  Indodax |
GRT/IDR | $0.01775 | $641.32 | 13:59:23 17/07/2026 |
| 176 |  Flipster |
GRT/USDT | $0.01711 | $638.97 | 14:00:16 17/07/2026 |
| 177 |  Bitso |
GRT/USD | $0.01725 | $616.99 | 13:59:53 17/07/2026 |
| 178 |  Dzengi.com |
GRT/USD | $0.01710 | $612.00 | 14:00:08 17/07/2026 |
| 179 |  Tokocrypto |
GRT/USDT | $0.01712 | $592.62 | 13:57:09 17/07/2026 |
| 180 | Bitrue |
GRT/USDT | $0.01713 | $513.18 | 13:57:10 17/07/2026 |
| 181 |  Binance TH |
GRT/USDT | $0.01712 | $414.16 | 13:57:08 17/07/2026 |
| 182 | Bitazza |
GRT/THB | $0.01713 | $401.54 | 14:00:12 17/07/2026 |
| 183 |  Bitbank |
GRT/JPY | $0.01727 | $386.23 | 13:57:09 17/07/2026 |
| 184 |  TRIV |
GRT/IDR | $0.01718 | $383.06 | 14:00:14 17/07/2026 |
| 185 |  MGBX |
GRT/USDT | $0.01712 | $383.05 | 13:57:11 17/07/2026 |
| 186 | TRIV |
GRT/USDT | $0.01713 | $381.92 | 14:00:14 17/07/2026 |
| 187 |  PrimeXBT |
GRT/USDT | $0.01709 | $302.27 | 14:00:16 17/07/2026 |
| 188 | Niza.io |
GRT/GBP | $0.01718 | $295.57 | 13:57:11 17/07/2026 |
| 189 |  Tothemoon |
GRT/USDT | $0.01712 | $275.58 | 14:00:16 17/07/2026 |
| 190 |  Ndax |
GRT/CAD | $0.01739 | $273.63 | 14:00:09 17/07/2026 |
| 191 |  SunX |
GRT/USDT | $0.01708 | $187.06 | 14:00:18 17/07/2026 |
| 192 |  SushiSwap (Ethereum) |
WETH/GRT | $1,829.77 | $175.94 | 13:36:35 17/07/2026 |
| 193 |  Korbit |
GRT/KRW | $0.01710 | $163.49 | 13:54:07 17/07/2026 |
| 194 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,829.72 | $125.79 | 13:21:17 17/07/2026 |
| 195 |  Bitkub |
GRT/THB | $0.01705 | $123.20 | 13:57:10 17/07/2026 |
| 196 |  Bancor Network |
GRT/BNT | $0.01697 | $99.80 | 13:57:11 17/07/2026 |
| 197 |  MAX Exchange |
GRT/TWD | $0.01712 | $82.55 | 13:54:07 17/07/2026 |
| 198 | OKX |
GRT/USDC | $0.01707 | $53.57 | 13:56:23 17/07/2026 |
| 199 |  ZebPay |
GRT/INR | $0.01769 | $46.55 | 14:00:07 17/07/2026 |
| 200 |  Mercado Bitcoin |
GRT/BRL | $0.01668 | $43.65 | 13:57:08 17/07/2026 |
| 201 |  Unocoin |
GRT/INR | $0.1246 | $41.52 | 14:00:10 17/07/2026 |
| 202 |  WazirX |
GRT/INR | $0.01671 | $38.40 | 14:00:08 17/07/2026 |
| 203 |  Ulink |
GRT/USDT | $0.01708 | $37.13 | 14:00:17 17/07/2026 |
| 204 | WazirX |
GRT/USDT | $0.01708 | $36.56 | 14:00:08 17/07/2026 |
| 205 | CEX.IO |
GRT/USD | $0.01717 | $27.63 | 13:57:10 17/07/2026 |
| 206 | CEX.IO |
GRT/EUR | $0.01719 | $20.31 | 13:57:10 17/07/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,827.81 | $12.88 | 12:21:11 17/07/2026 |
| 208 |  Young Platform |
GRT/EUR | $0.01714 | $10.55 | 14:00:07 17/07/2026 |
| 209 | Binance.US |
GRT/USD | $0.01700 | $10.20 | 06:06:23 15/07/2026 |
| 210 |  ShibaSwap |
WETH/GRT | $1,838.48 | $7.41 | 13:36:35 17/07/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,845.61 | $7.40 | 22:20:23 16/07/2026 |
| 212 |  Giottus |
GRT/INR | $0.01730 | $1.72 | 13:51:10 17/07/2026 |
| 213 |  Independent Reserve |
GRT/SGD | $0.01706 | $1.16 | 14:00:12 17/07/2026 |
| 214 | Independent Reserve |
GRT/AUD | $0.01695 | $1.15 | 14:00:12 17/07/2026 |
| 215 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 20:06:08 15/07/2026 |
| 216 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6133 | 20:06:10 15/07/2026 |
| 217 |  Foxbit |
GRT/BRL | $0.01748 | $0.1111 | 14:00:09 17/07/2026 |
| 218 | EXMO.ME |
GRT/USDT | $0.01750 | $0.03507 | 20:18:11 15/07/2026 |
| 219 | EXMO |
GRT/USDT | $0.01750 | $0.03507 | 20:18:10 15/07/2026 |
| 220 | Crypto.com Exchange |
GRT/USD | $0.01748 | $0.02000 | 13:51:26 17/07/2026 |
| 221 | HitBTC |
GRT/BTC | $0.01722 | $0 | 14:00:11 17/07/2026 |
| 222 | HitBTC |
GRT/USDC | $0.02823 | $0 | 14:00:11 17/07/2026 |
| 223 |  Coincheck |
GRT/JPY | $0.01579 | $0 | 13:57:10 17/07/2026 |
| 224 | Independent Reserve |
GRT/NZD | $0.01695 | $0 | 14:00:12 17/07/2026 |
| 225 | Independent Reserve |
GRT/USD | $0.01698 | $0 | 14:00:12 17/07/2026 |
| 226 | Upbit |
GRT/BTC | $0.01698 | $0 | 13:56:23 17/07/2026 |
| 227 |  Bitbns |
GRT/INR | $0.01609 | $0 | 14:00:09 17/07/2026 |
| 228 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 14:00:07 17/07/2026 |
| 229 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 13:57:07 17/07/2026 |
| 230 |  CoinJar |
GRT/AUD | $0.01766 | $0 | 14:00:29 17/07/2026 |
| 231 | CoinJar |
GRT/GBP | $0.01773 | $0 | 14:00:29 17/07/2026 |
| 232 | CoinJar |
GRT/USD | $0.01824 | $0 | 14:00:29 17/07/2026 |
| 233 | CoinJar |
GRT/USDC | $0.01826 | $0 | 14:00:29 17/07/2026 |
| 234 |  FMFW.io |
GRT/BTC | $0.01722 | $0 | 14:00:11 17/07/2026 |
| 235 | Giottus |
GRT/USDT | $0.01708 | $0 | 13:51:10 17/07/2026 |
| 236 |  WOO X |
GRT/USDT | $0.01710 | $0 | 13:54:15 17/07/2026 |
| 237 | WOO X |
GRT/USDT | $0.01713 | $0 | 13:54:08 17/07/2026 |
| 238 |  Bullish |
GRT/USDC | $0.01840 | $0 | 14:00:11 17/07/2026 |
| 239 |  Coinlocally |
GRT/USDT | $0.01751 | $0 | 08:57:16 16/07/2026 |
| 240 |  dYdX v4 |
GRT/USD | $0.01914 | $0 | 14:01:18 17/07/2026 |
| 241 | EasiCoin |
GRT/USDT | $0.01737 | $0 | 16:57:11 16/07/2026 |
| 242 |  ADEN |
GRT/USDT | $0.01710 | $0 | 14:03:53 17/07/2026 |
| 243 |  Gate US |
GRT/USDT | $0.01714 | $0 | 14:00:09 17/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 17/07/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,655,273 với tỷ giá $0.01708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.