Tiền ảo: 37,106 Sàn giao dịch: 923 Vốn hóa: $2,256,177,264,478 Khối lượng (24h): $105,472,359,900 Thị phần: BTC: 58.1%, ETH: 10.3%
The Graph (GRT)The Graph GRT
Xếp hạng #112 01:53:00 13/02/2026
Giá The Graph (GRT)
$0.02626 0.55%
0.0000004001 BTC 691 VND
Thấp: $0.02556 Cao: $0.02752

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02603 $31,120,482 01:00:15 13/02/2026
2 Echobit Echobit GRT/USDT $0.02610 $25,918,475 00:57:16 13/02/2026
3 Koinbay Koinbay GRT/USDT $0.2120 $22,410,040 00:57:15 13/02/2026
4 BTDUex BTDUex GRT/USDT $0.02615 $10,059,783 00:57:10 13/02/2026
5 EagleX EagleX GRT/USDT $0.02608 $7,198,532 01:00:11 13/02/2026
6 YUBIT YUBIT GRT/USDT $0.02608 $7,187,198 00:57:12 13/02/2026
7 Binance Binance GRT/USDT $0.02611 $5,243,429 00:54:16 13/02/2026
8 WHXEX WHXEX GRT/USDT $0.02606 $5,024,057 01:00:16 13/02/2026
9 CZR Exchange CZR Exchange GRT/USDT $0.02886 $4,916,306 01:39:16 07/02/2026
10 EasiCoin EasiCoin GRT/USDT $0.02607 $4,222,676 01:00:16 13/02/2026
11 KTX KTX GRT/USDT $0.02608 $2,844,485 01:00:11 13/02/2026
12 Bibox Bibox GRT/USDT $0.08315 $2,475,780 01:00:24 13/02/2026
13 Ju.com Ju.com GRT/USDT $0.02744 $2,233,428 13:45:16 09/02/2026
14 WhiteBIT WhiteBIT GRT/USDT $0.02607 $2,205,426 00:57:15 13/02/2026
15 Hotcoin Hotcoin GRT/USDT $0.02610 $1,985,347 00:57:26 13/02/2026
16 FameEX FameEX GRT/USDT $0.02610 $1,975,779 00:57:17 13/02/2026
17 CoinW CoinW GRT/USDT $0.02610 $1,749,025 00:57:16 13/02/2026
18 OneEx OneEx GRT/USDT $0.02613 $1,604,839 01:00:07 13/02/2026
19 Tapbit Tapbit GRT/USDT $0.02608 $1,552,376 00:57:15 13/02/2026
20 Aivora Exchange Aivora Exchange GRT/USDT $0.05467 $1,454,273 01:00:15 13/02/2026
21 Coinlocally Coinlocally GRT/USDT $0.02604 $1,448,738 01:00:16 13/02/2026
22 Darkex Exchange Darkex Exchange GRT/USDT $0.02606 $1,342,285 01:00:17 13/02/2026
23 NovaEx NovaEx GRT/USDT $0.02603 $1,327,110 01:00:16 13/02/2026
24 Ourbit Ourbit GRT/USDT $0.02610 $1,111,208 00:57:15 13/02/2026
25 Ju.com Ju.com GRT/USDT $0.02608 $945,096 01:00:12 13/02/2026
26 YEX YEX GRT/USDT $0.02610 $864,432 00:57:17 13/02/2026
27 Zoomex Zoomex GRT/USDT $0.02610 $857,665 00:57:15 13/02/2026
28 Bybit Bybit GRT/USDT $0.02610 $823,436 00:54:16 13/02/2026
29 Deepcoin Deepcoin GRT/USDT $0.02609 $812,267 00:57:15 13/02/2026
30 BTSE BTSE GRT/USDT $0.02626 $794,620 00:45:15 13/02/2026
31 KTX KTX GRT/USDT $0.02606 $789,536 01:00:16 13/02/2026
32 B2Z Exchange B2Z Exchange GRT/USD $0.02604 $769,888 01:00:15 13/02/2026
33 Hotcoin Hotcoin GRT/USDT $0.02615 $769,858 00:58:01 13/02/2026
34 BITmarkets BITmarkets GRT/USDT $0.02603 $769,573 01:00:15 13/02/2026
35 HTX HTX GRT/USDT $0.02614 $768,365 00:59:54 13/02/2026
36 CRMClick CRMClick GRT/USDT $0.02620 $765,144 00:54:07 13/02/2026
37 Binance Binance GRT/USDT $0.02615 $749,231 00:56:42 13/02/2026
38 B2Z Exchange B2Z Exchange GRT/USD $0.02610 $705,843 01:00:12 13/02/2026
39 BITmarkets BITmarkets GRT/USD $0.02610 $705,842 01:00:08 13/02/2026
40 Toobit Toobit GRT/USDT $0.02610 $701,805 00:57:16 13/02/2026
41 Darkex Exchange Darkex Exchange GRT/USDT $0.02609 $675,561 01:00:13 13/02/2026
42 OKX OKX GRT/USDT $0.02619 $632,995 00:56:01 13/02/2026
43 BitMart BitMart GRT/USDT $0.02614 $604,807 00:57:10 13/02/2026
44 ASTX ASTX GRT/USDT $0.02606 $601,643 01:00:16 13/02/2026
45 Phemex Phemex GRT/USDT $0.02607 $490,884 00:57:10 13/02/2026
46 Bitrue Bitrue GRT/USDT $0.02612 $480,679 00:57:16 13/02/2026
47 WhiteBIT WhiteBIT GRT/USDT $0.02611 $471,728 00:57:11 13/02/2026
48 BitbabyExchange BitbabyExchange GRT/USDT $0.02609 $466,405 00:57:20 13/02/2026
49 BlockFin BlockFin GRT/USDT $0.02616 $445,980 00:54:07 13/02/2026
50 Bitop Bitop GRT/USDT $0.02607 $415,908 01:00:46 13/02/2026
51 Websea Websea GRT/USDT $0.02611 $403,457 00:57:09 13/02/2026
52 Bitcastle Bitcastle GRT/USDT $0.02607 $377,906 01:00:18 13/02/2026
53 4E 4E GRT/USDT $0.02609 $369,975 01:00:15 13/02/2026
54 BTCC BTCC GRT/USDT $0.02613 $369,210 00:57:16 13/02/2026
55 MEXC MEXC GRT/USDT $0.02614 $368,213 00:57:16 13/02/2026
56 Phemex Phemex GRT/USDT $0.02610 $360,929 00:57:16 13/02/2026
57 Cofinex Cofinex GRT/USDT $0.02611 $338,990 01:00:17 13/02/2026
58 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02608 $325,318 01:00:11 13/02/2026
59 OrangeX OrangeX GRT/USDT $0.02629 $308,347 00:54:07 13/02/2026
60 BlockFin BlockFin GRT/USDT $0.02609 $299,747 00:54:15 13/02/2026
61 AstralX AstralX GRT/USDT $0.02611 $292,902 01:00:18 13/02/2026
62 Poloniex Poloniex GRT/USDT $0.02608 $290,303 00:59:53 13/02/2026
63 CoinW CoinW GRT/USDT $0.02618 $279,196 00:54:07 13/02/2026
64 Pionex Pionex GRT/USDT $0.02613 $277,561 00:57:09 13/02/2026
65 Gate Gate GRT/USDT $0.02616 $274,187 00:54:19 13/02/2026
66 BYDFi BYDFi GRT/USDT $0.02608 $270,125 01:00:16 13/02/2026
67 VOOX Exchange VOOX Exchange GRT/USDT $0.02611 $268,581 01:00:18 13/02/2026
68 BloFin BloFin GRT/USDT $0.02617 $267,115 00:54:07 13/02/2026
69 Tapbit Tapbit GRT/USDT $0.02611 $267,054 00:57:08 13/02/2026
70 GroveX GroveX GRT/USDT $0.02618 $260,231 00:57:09 13/02/2026
71 Upbit Upbit GRT/KRW $0.02674 $251,587 00:56:53 13/02/2026
72 DigiFinex DigiFinex GRT/USDT $0.02618 $248,037 00:57:16 13/02/2026
73 Picol Picol GRT/USDT $0.02614 $244,356 01:00:12 13/02/2026
74 Coinbase Exchange Coinbase Exchange GRT/USD $0.02620 $238,740 00:56:59 13/02/2026
75 MEXC MEXC GRT/USDT $0.02620 $222,387 00:54:13 13/02/2026
76 Bitazza Bitazza GRT/USDT $0.02603 $221,585 01:00:12 13/02/2026
77 KCEX KCEX GRT/USDT $0.02614 $175,673 00:57:12 13/02/2026
78 Millionero Millionero GRT/USDT $0.02611 $174,061 01:00:11 13/02/2026
79 LBank LBank GRT/USDT $0.02611 $158,768 00:57:10 13/02/2026
80 Gleec BTC Gleec BTC GRT/USDT $0.02612 $143,770 01:00:09 13/02/2026
81 HitBTC HitBTC GRT/USDT $0.02619 $143,739 00:54:09 13/02/2026
82 Mandala Exchange Mandala Exchange GRT/USDT $0.02618 $142,869 00:57:21 13/02/2026
83 Ourbit Ourbit GRT/USDT $0.02620 $137,869 00:54:07 13/02/2026
84 Deepcoin Deepcoin GRT/USDT $0.02613 $135,173 00:57:07 13/02/2026
85 Bitcastle Bitcastle GRT/USDT $0.02611 $134,316 01:00:08 13/02/2026
86 BitradeX BitradeX GRT/USDT $0.02609 $133,370 01:00:11 13/02/2026
87 Biconomy.com Biconomy.com GRT/USDT $0.02612 $130,072 00:57:11 13/02/2026
88 XT.COM XT.COM GRT/USDT $0.02613 $125,054 00:57:09 13/02/2026
89 BitTap BitTap GRT/USDT $0.02606 $118,974 01:00:16 13/02/2026
90 AscendEX AscendEX GRT/USDT $0.02618 $115,665 00:57:13 13/02/2026
91 Toobit Toobit GRT/USDT $0.02612 $108,359 00:57:13 13/02/2026
92 KuCoin KuCoin GRT/USDT $0.02616 $105,356 00:54:19 13/02/2026
93 BitGW Exchange BitGW Exchange GRT/USDT $0.02617 $104,905 00:54:11 13/02/2026
94 Gems Trade Gems Trade GRT/USDT $0.02618 $104,763 00:54:09 13/02/2026
95 OKX OKX GRT/USDT $0.02619 $103,805 00:56:23 13/02/2026
96 Millionero Millionero GRT/USDT $0.02605 $102,290 01:00:15 13/02/2026
97 Bybit Bybit GRT/USDT $0.02627 $98,700.47 00:54:08 13/02/2026
98 Paribu Paribu GRT/TRY $0.02623 $93,338.29 01:01:53 13/02/2026
99 Bitunix Bitunix GRT/USDT $0.02615 $84,272.02 00:54:07 13/02/2026
100 Kraken Kraken GRT/USD $0.02615 $83,310.25 00:59:24 13/02/2026
101 BTCC BTCC GRT/USDT $0.02617 $74,783.13 00:57:11 13/02/2026
102 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02610 $74,745.45 00:56:59 13/02/2026
103 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02628 $72,395.55 00:59:23 13/02/2026
104 BloFin BloFin GRT/USDT $0.02609 $71,691.51 00:57:16 13/02/2026
105 CoinEx CoinEx GRT/USDT $0.02614 $69,918.43 00:59:53 13/02/2026
106 BingX BingX GRT/USDT $0.02611 $69,181.66 00:57:11 13/02/2026
107 Biconomy.com Biconomy.com GRT/USDC $0.02610 $66,617.15 00:57:11 13/02/2026
108 Millionero Millionero GRT/USDC $0.02688 $66,047.57 01:00:11 13/02/2026
109 VOOX Exchange VOOX Exchange GRT/USDT $0.02618 $61,568.79 01:00:10 13/02/2026
110 Bitvavo Bitvavo GRT/EUR $0.02621 $60,915.67 00:57:09 13/02/2026
111 DigiFinex DigiFinex GRT/USDT $0.02619 $59,892.45 00:54:07 13/02/2026
112 Binance Binance GRT/TRY $0.02623 $55,069.13 00:56:54 13/02/2026
113 SuperEx SuperEx GRT/USDT $0.02616 $55,042.93 01:00:14 13/02/2026
114 MEXC MEXC GRT/USDC $0.02621 $54,873.69 00:54:13 13/02/2026
115 KuCoin KuCoin GRT/USDT $0.02621 $49,066.46 00:48:23 13/02/2026
116 BitbabyExchange BitbabyExchange GRT/USDT $0.02619 $47,116.11 00:54:12 13/02/2026
117 Aivora Exchange Aivora Exchange GRT/USDT $0.02598 $45,006.30 01:00:07 13/02/2026
118 FameEX FameEX GRT/USDT $0.02626 $42,450.09 00:57:12 13/02/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02611 $42,395.87 00:59:53 13/02/2026
120 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02611 $41,940.94 00:59:23 13/02/2026
121 ONUS Pro ONUS Pro GRT/VNDC $0.02610 $41,591.53 00:57:16 13/02/2026
122 LeveX LeveX GRT/USDT $0.02607 $41,568.65 01:00:15 13/02/2026
123 Bitrue Bitrue GRT/USDC $0.02613 $41,269.33 00:57:11 13/02/2026
124 Bitrue Bitrue GRT/XRP $0.02616 $40,123.35 00:57:11 13/02/2026
125 CEEX exchange CEEX exchange GRT/USDT $0.02609 $38,234.34 01:00:12 13/02/2026
126 Binance Binance GRT/USDC $0.02612 $37,503.38 00:56:54 13/02/2026
127 SecondBTC SecondBTC GRT/USDT $0.02624 $37,250.86 00:54:07 13/02/2026
128 Gate Gate GRT/USDT $0.02623 $36,367.28 00:56:24 13/02/2026
129 WhiteBIT WhiteBIT GRT/USDC $0.02619 $36,214.89 00:57:11 13/02/2026
130 BYDFi BYDFi GRT/USDT $0.02609 $36,181.60 01:00:11 13/02/2026
131 Bithumb Bithumb GRT/KRW $0.02667 $35,144.05 00:59:54 13/02/2026
132 BitDelta BitDelta GRT/USDT $0.02609 $34,943.69 01:00:11 13/02/2026
133 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02614 $34,552.60 00:57:15 13/02/2026
134 BiFinance BiFinance GRT/USDT $0.02618 $33,738.83 00:54:11 13/02/2026
135 Qmall Exchange Qmall Exchange GRT/USDT $0.02614 $32,198.39 00:57:08 13/02/2026
136 EXMO.ME EXMO.ME GRT/USDT $0.02609 $31,202.59 00:57:15 13/02/2026
137 EXMO EXMO GRT/USDT $0.02609 $31,200.20 00:57:08 13/02/2026
138 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,912.77 $28,719.30 00:24:52 13/02/2026
139 Dex-Trade Dex-Trade GRT/USDT $0.02613 $28,231.89 00:54:07 13/02/2026
140 PointPay PointPay GRT/USDT $0.02613 $27,264.37 00:57:08 13/02/2026
141 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02615 $25,982.53 00:56:59 13/02/2026
142 PrimeXBT PrimeXBT GRT/USDT $0.02614 $25,527.78 01:03:16 13/02/2026
143 Bitkub Bitkub GRT/THB $0.02897 $24,061.91 00:57:07 13/02/2026
144 ICRYPEX ICRYPEX GRT/USDT $0.02639 $22,660.39 01:00:13 13/02/2026
145 Niza.io Niza.io GRT/USD $0.02621 $21,114.94 00:54:08 13/02/2026
146 AllinX AllinX GRT/USDT $0.02598 $18,470.06 01:00:10 13/02/2026
147 Kraken Kraken GRT/EUR $0.02627 $18,323.45 00:59:24 13/02/2026
148 Bit2Me Bit2Me GRT/EUR $0.02627 $18,259.98 01:00:11 13/02/2026
149 Binance TR Binance TR GRT/TRY $0.02623 $17,809.29 00:57:11 13/02/2026
150 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02636 $16,867.09 00:57:11 13/02/2026
151 Coinflare Coinflare GRT/USDT $0.02610 $16,710.56 01:00:15 13/02/2026
152 Bitso Bitso GRT/USD $0.02632 $16,499.14 01:00:00 13/02/2026
153 CoinUp.io CoinUp.io GRT/USDT $0.02614 $16,453.42 00:54:13 13/02/2026
154 Cryptomus Cryptomus GRT/USDT $0.02620 $15,207.29 00:57:08 13/02/2026
155 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02609 $14,758.89 01:00:17 13/02/2026
156 Uniswap v2 Uniswap v2 WETH/GRT $1,909.76 $14,451.76 00:40:11 13/02/2026
157 WhiteBIT WhiteBIT GRT/EUR $0.02612 $13,049.97 00:57:11 13/02/2026
158 EXMO EXMO GRT/USDC $0.02620 $12,722.36 00:57:08 13/02/2026
159 EXMO.ME EXMO.ME GRT/USDC $0.02620 $12,722.27 00:57:15 13/02/2026
160 BlueBit BlueBit GRT/USDT $0.02618 $12,717.62 01:00:07 13/02/2026
161 Coincall Coincall GRT/USD $0.02614 $11,931.17 01:03:16 13/02/2026
162 LeveX LeveX GRT/USDT $0.02612 $11,763.15 01:00:11 13/02/2026
163 Binance Binance GRT/EUR $0.02625 $10,506.41 00:56:42 13/02/2026
164 Binance Binance GRT/BTC $0.02617 $10,155.90 00:56:54 13/02/2026
165 XBO.com XBO.com GRT/USDT $0.02609 $9,910.40 00:54:10 13/02/2026
166 HTX HTX GRT/USDT $0.02617 $9,399.79 00:51:16 13/02/2026
167 CRMClick CRMClick GRT/USDT $0.02611 $9,399.38 00:54:15 13/02/2026
168 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02623 $8,668.66 00:57:11 13/02/2026
169 Hibt Hibt GRT/USDT $0.02617 $8,379.55 00:57:07 13/02/2026
170 BTSE BTSE GRT/USDT $0.02619 $8,059.04 00:45:08 13/02/2026
171 B2Z Exchange B2Z Exchange GRT/USDT $0.02609 $7,985.19 01:00:12 13/02/2026
172 BITmarkets BITmarkets GRT/USDT $0.02608 $7,985.18 01:00:08 13/02/2026
173 MGBX MGBX GRT/USDT $0.02613 $7,462.43 01:00:08 13/02/2026
174 Gemini Gemini GRT/USD $0.02680 $6,907.72 00:59:54 13/02/2026
175 BVOX BVOX GRT/USDT $0.02609 $6,777.45 00:54:13 13/02/2026
176 Nivex Nivex GRT/USDT $0.02613 $6,580.28 01:00:08 13/02/2026
177 Pionex Pionex GRT/USDT $0.02609 $5,838.74 00:57:16 13/02/2026
178 TGEX TGEX GRT/USDT $0.02618 $5,648.12 00:57:08 13/02/2026
179 Bitget Bitget GRT/USDT $0.02621 $5,400.32 00:54:07 13/02/2026
180 Blynex Blynex GRT/USDT $0.02614 $5,129.67 01:00:11 13/02/2026
181 Bitlo Bitlo GRT/USDT $0.02629 $5,025.15 00:54:08 13/02/2026
182 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02616 $4,843.27 00:56:59 13/02/2026
183 Niza.io Niza.io GRT/EUR $0.02627 $4,642.90 00:54:08 13/02/2026
184 Dzengi.com Dzengi.com GRT/USD $0.02610 $4,508.40 00:57:12 13/02/2026
185 Kanga Exchange Kanga Exchange GRT/USDT $0.02619 $4,225.15 00:54:07 13/02/2026
186 Kanga Exchange Kanga Exchange GRT/USDC $0.02626 $3,813.82 00:54:07 13/02/2026
187 Bullish Bullish GRT/USDC $0.02600 $3,686.38 01:00:11 13/02/2026
188 Binance Binance GRT/ETH $0.02605 $3,386.62 00:56:54 13/02/2026
189 Tothemoon Tothemoon GRT/USDT $0.02615 $2,680.10 00:57:14 13/02/2026
190 Kraken Kraken GRT/XBT $0.02577 $2,568.54 00:59:24 13/02/2026
191 WEEX WEEX GRT/USDT $0.02608 $2,536.33 00:57:09 13/02/2026
192 CoinDCX CoinDCX GRT/INR $0.02814 $2,441.73 01:00:12 13/02/2026
193 CEX.IO CEX.IO GRT/USD $0.02614 $1,964.98 00:57:09 13/02/2026
194 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,907.31 $1,726.71 23:40:11 12/02/2026
195 Bitbank Bitbank GRT/JPY $0.02618 $1,637.61 00:57:08 13/02/2026
196 Bitlo Bitlo GRT/TRY $0.02635 $1,509.68 00:54:08 13/02/2026
197 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02617 $1,197.37 00:57:18 13/02/2026
198 Tebbit Tebbit GRT/USDT $0.02606 $1,121.90 01:00:16 13/02/2026
199 Coinone Coinone GRT/KRW $0.02706 $1,076.33 00:59:53 13/02/2026
200 Indodax Indodax GRT/IDR $0.02567 $1,055.39 01:02:53 13/02/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02741 $857.57 00:59:53 13/02/2026
202 Binance.US Binance.US GRT/USD $0.02740 $854.47 00:59:53 13/02/2026
203 Tokocrypto Tokocrypto GRT/USDT $0.02615 $846.38 00:57:11 13/02/2026
204 MAX Exchange MAX Exchange GRT/TWD $0.02853 $801.80 01:00:11 13/02/2026
205 Bitrue Bitrue GRT/USDT $0.02614 $747.50 00:57:11 13/02/2026
206 CoinDCX CoinDCX GRT/USDT $0.02621 $712.07 01:00:12 13/02/2026
207 TRIV TRIV GRT/IDR $0.02622 $676.32 01:00:17 13/02/2026
208 TRIV TRIV GRT/USDT $0.02614 $674.12 01:00:17 13/02/2026
209 PointPay PointPay GRT/USDC $0.02613 $600.38 00:57:08 13/02/2026
210 Young Platform Young Platform GRT/EUR $0.02610 $590.98 01:00:09 13/02/2026
211 B2Z Exchange B2Z Exchange GRT/USDC $0.02610 $589.48 01:00:12 13/02/2026
212 BITmarkets BITmarkets GRT/USDC $0.02610 $589.48 01:00:08 13/02/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,904.85 $564.86 23:09:47 12/02/2026
214 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,937.60 $535.27 20:34:48 12/02/2026
215 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02647 $498.54 01:00:16 13/02/2026
216 Niza.io Niza.io GRT/GBP $0.02621 $387.86 00:54:08 13/02/2026
217 Flipster Flipster GRT/USDT $0.02623 $350.43 01:00:19 13/02/2026
218 Ndax Ndax GRT/CAD $0.02576 $346.61 01:00:10 13/02/2026
219 Binance.US Binance.US GRT/USDT $0.02588 $278.48 00:59:53 13/02/2026
220 Binance TH Binance TH GRT/USDT $0.02615 $253.07 00:57:11 13/02/2026
221 Bitazza Bitazza GRT/THB $0.02651 $230.53 01:00:12 13/02/2026
222 SunX SunX GRT/USDT $0.02606 $208.22 01:00:18 13/02/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,908.13 $185.84 00:29:59 13/02/2026
224 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02619 $163.96 01:00:07 13/02/2026
225 Korbit Korbit GRT/KRW $0.02746 $155.15 00:54:07 13/02/2026
226 Bancor Network Bancor Network GRT/BNT $0.03045 $141.76 00:57:11 13/02/2026
227 NexDAX NexDAX GRT/USDT $0.02587 $114.58 00:57:12 13/02/2026
228 NovaDAX NovaDAX GRT/BRL $0.02635 $88.76 00:54:12 13/02/2026
229 ShibaSwap ShibaSwap WETH/GRT $1,904.05 $86.95 15:17:59 12/02/2026
230 Foxbit Foxbit GRT/BRL $0.02669 $72.92 01:00:14 13/02/2026
231 LATOKEN LATOKEN GRT/USDT $0.02614 $70.81 00:57:09 13/02/2026
232 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02597 $69.89 23:29:23 12/02/2026
233 OKX OKX GRT/USD $0.02688 $59.46 00:56:53 13/02/2026
234 Upbit Upbit GRT/BTC $0.02679 $56.05 00:56:53 13/02/2026
235 Bitcoiva Bitcoiva GRT/INR $0.02745 $39.38 01:00:13 13/02/2026
236 WOO X WOO X GRT/USDT $0.02608 $35.57 01:00:22 13/02/2026
237 Bitcoiva Bitcoiva GRT/USDT $0.02608 $28.71 01:00:13 13/02/2026
238 CoinJar CoinJar GRT/AUD $0.02776 $27.76 00:57:49 13/02/2026
239 ZebPay ZebPay GRT/INR $0.02784 $27.36 01:00:11 13/02/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,866.07 $23.67 10:22:59 12/02/2026
241 CEX.IO CEX.IO GRT/USDT $0.02615 $23.63 00:57:09 13/02/2026
242 dYdX v4 dYdX v4 GRT/USD $0.02623 $16.00 01:04:49 13/02/2026
243 CEX.IO CEX.IO GRT/EUR $0.02619 $14.79 00:57:09 13/02/2026
244 Independent Reserve Independent Reserve GRT/AUD $0.02494 $13.89 01:00:12 13/02/2026
245 ChangeNOW ChangeNOW GRT/BTC $0.02599 $10.91 00:54:07 13/02/2026
246 WazirX WazirX GRT/INR $0.02705 $7.59 01:00:08 13/02/2026
247 OKX OKX GRT/EUR $0.02638 $5.99 00:56:23 13/02/2026
248 Unocoin Unocoin GRT/INR $0.03312 $0.0004416 01:00:12 13/02/2026
249 HitBTC HitBTC GRT/BTC $0.02409 $0 00:54:09 13/02/2026
250 HitBTC HitBTC GRT/USDC $0.06335 $0 00:54:09 13/02/2026
251 zondacrypto zondacrypto GRT/USDC $0.02540 $0 01:00:10 13/02/2026
252 Coincheck Coincheck GRT/JPY $0.02558 $0 00:57:08 13/02/2026
253 Independent Reserve Independent Reserve GRT/NZD $0.02479 $0 01:00:12 13/02/2026
254 Independent Reserve Independent Reserve GRT/SGD $0.02490 $0 01:00:12 13/02/2026
255 Independent Reserve Independent Reserve GRT/USD $0.02494 $0 01:00:12 13/02/2026
256 Bitbns Bitbns GRT/INR $0.04516 $0 00:54:07 13/02/2026
257 WazirX WazirX GRT/USDT $0.02528 $0 01:00:08 13/02/2026
258 Coinmetro Coinmetro GRT/USDT $0.02611 $0 01:00:11 13/02/2026
259 Mandala Exchange Mandala Exchange GRT/USDC $0.06334 $0 00:57:21 13/02/2026
260 CoinJar CoinJar GRT/EUR $0.2330 $0 00:57:49 13/02/2026
261 CoinJar CoinJar GRT/GBP $0.03837 $0 00:57:49 13/02/2026
262 CoinJar CoinJar GRT/USD $0.02959 $0 00:57:49 13/02/2026
263 CoinJar CoinJar GRT/USDC $0.02618 $0 00:57:49 13/02/2026
264 Tokocrypto Tokocrypto GRT/BTC $0.02619 $0 00:57:11 13/02/2026
265 Tokocrypto Tokocrypto GRT/ETH $0.02606 $0 00:57:11 13/02/2026
266 FMFW.io FMFW.io GRT/BTC $0.02403 $0 00:57:12 13/02/2026
267 Giottus Giottus GRT/INR $0.03202 $0 00:54:08 13/02/2026
268 Giottus Giottus GRT/USDT $0.02619 $0 00:54:08 13/02/2026
269 WOO X WOO X GRT/USDT $0.02611 $0 00:57:11 13/02/2026
270 LCX Exchange LCX Exchange GRT/EUR $0.02985 $0 00:57:11 13/02/2026
271 ONUS Pro ONUS Pro GRT/VNDC $0.02614 $0 00:57:15 13/02/2026
272 ADEN ADEN GRT/USDT $0.02613 $0 01:03:44 13/02/2026
273 Gate US Gate US GRT/USDT $0.02609 $0 01:00:07 13/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 13/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,120,482 với tỷ giá $0.02603.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá