The Graph GRT
Xếp hạng #110
22:48:00 03/02/2026
Giá The Graph (GRT)
$0.03013 -2.34%
0.0000003878 BTC
801 VND
Thấp: $0.02968
Cao: $0.03103
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02959 | $29,049,718 | 22:00:15 03/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02964 | $26,167,799 | 22:00:16 03/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2122 | $22,433,030 | 21:54:15 03/02/2026 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.03249 | $8,327,519 | 01:27:15 31/01/2026 |
| 5 |  BTDUex |
GRT/USDT | $0.02966 | $6,888,103 | 22:00:10 03/02/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02967 | $6,634,587 | 21:57:10 03/02/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02958 | $6,580,746 | 22:00:11 03/02/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02960 | $5,164,378 | 22:00:15 03/02/2026 |
| 9 |  CZR Exchange |
GRT/USDT | $0.02963 | $5,162,196 | 21:57:16 03/02/2026 |
| 10 |  Zedxion Exchange |
GRT/USDT | $0.03217 | $5,156,296 | 01:24:17 31/01/2026 |
| 11 |  Binance |
GRT/USDT | $0.02979 | $4,866,330 | 21:54:16 03/02/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02978 | $4,024,293 | 21:57:15 03/02/2026 |
| 13 |  Ju.com |
GRT/USDT | $0.02978 | $3,573,458 | 21:54:16 03/02/2026 |
| 14 |  KTX |
GRT/USDT | $0.02977 | $2,846,248 | 22:00:12 03/02/2026 |
| 15 |  Bibox |
GRT/USDT | $0.08315 | $2,475,766 | 22:00:10 03/02/2026 |
| 16 |  Hotcoin |
GRT/USDT | $0.02964 | $2,400,849 | 21:57:18 03/02/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02965 | $1,790,333 | 21:57:17 03/02/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02964 | $1,591,327 | 21:57:18 03/02/2026 |
| 19 |  NovaEx |
GRT/USDT | $0.02962 | $1,568,791 | 22:00:16 03/02/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,767 | 22:00:17 03/02/2026 |
| 21 |  Coinlocally |
GRT/USDT | $0.02964 | $1,426,358 | 22:00:17 03/02/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.02967 | $1,423,962 | 21:57:15 03/02/2026 |
| 23 |  Darkex Exchange |
GRT/USDT | $0.02961 | $1,322,335 | 22:00:16 03/02/2026 |
| 24 |  Bybit |
GRT/USDT | $0.02975 | $1,272,152 | 21:54:16 03/02/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.02966 | $1,205,880 | 21:57:15 03/02/2026 |
| 26 |  OneEx |
GRT/USDT | $0.02966 | $1,148,372 | 22:00:10 03/02/2026 |
| 27 |  HTX |
GRT/USDT | $0.02974 | $1,057,875 | 21:59:55 03/02/2026 |
| 28 |  CRMClick |
GRT/USDT | $0.02973 | $1,053,514 | 22:00:12 03/02/2026 |
| 29 | Binance |
GRT/USDT | $0.02970 | $1,035,029 | 21:56:42 03/02/2026 |
| 30 |  EasiCoin |
GRT/USDT | $0.02963 | $927,513 | 22:00:15 03/02/2026 |
| 31 | Hotcoin |
GRT/USDT | $0.03004 | $876,758 | 21:52:09 03/02/2026 |
| 32 |  B2Z Exchange |
GRT/USD | $0.02960 | $853,632 | 22:00:09 03/02/2026 |
| 33 |  BITmarkets |
GRT/USD | $0.02960 | $853,631 | 22:00:09 03/02/2026 |
| 34 |  YEX |
GRT/USDT | $0.02963 | $846,937 | 21:57:17 03/02/2026 |
| 35 |  MEXC |
GRT/USDT | $0.02975 | $838,979 | 21:54:16 03/02/2026 |
| 36 | Darkex Exchange |
GRT/USDT | $0.02967 | $837,561 | 22:00:13 03/02/2026 |
| 37 | Ju.com |
GRT/USDT | $0.02977 | $822,572 | 21:54:08 03/02/2026 |
| 38 |  Poloniex |
GRT/USDT | $0.02968 | $820,717 | 21:59:23 03/02/2026 |
| 39 |  Deepcoin |
GRT/USDT | $0.02962 | $784,359 | 21:57:15 03/02/2026 |
| 40 | KTX |
GRT/USDT | $0.02963 | $741,179 | 22:00:15 03/02/2026 |
| 41 |  OKX |
GRT/USDT | $0.02979 | $576,471 | 21:55:57 03/02/2026 |
| 42 | WhiteBIT |
GRT/USDT | $0.02971 | $575,853 | 21:57:12 03/02/2026 |
| 43 |  ASTX |
GRT/USDT | $0.02964 | $552,860 | 22:00:16 03/02/2026 |
| 44 |  BitMart |
GRT/USDT | $0.02974 | $550,779 | 21:57:12 03/02/2026 |
| 45 |  4E |
GRT/USDT | $0.02968 | $509,349 | 22:00:10 03/02/2026 |
| 46 |  Toobit |
GRT/USDT | $0.02964 | $508,233 | 21:57:16 03/02/2026 |
| 47 |  Websea |
GRT/USDT | $0.02966 | $506,597 | 22:00:09 03/02/2026 |
| 48 |  BTCC |
GRT/USDT | $0.02983 | $504,661 | 21:57:16 03/02/2026 |
| 49 | TruBit Pro Exchange |
GRT/USDT | $0.02968 | $481,267 | 22:00:08 03/02/2026 |
| 50 |  OrangeX |
GRT/USDT | $0.02967 | $477,575 | 21:57:11 03/02/2026 |
| 51 |  Bitrue |
GRT/USDT | $0.02965 | $457,745 | 21:57:16 03/02/2026 |
| 52 |  BitbabyExchange |
GRT/USDT | $0.02959 | $450,666 | 22:00:16 03/02/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02962 | $382,690 | 22:00:16 03/02/2026 |
| 54 |  Bitcastle |
GRT/USDT | $0.02962 | $371,229 | 22:00:19 03/02/2026 |
| 55 |  Pionex |
GRT/USDT | $0.02969 | $364,504 | 21:57:12 03/02/2026 |
| 56 |  Upbit |
GRT/KRW | $0.03032 | $353,246 | 21:56:53 03/02/2026 |
| 57 |  Phemex |
GRT/USDT | $0.02965 | $344,472 | 21:57:16 03/02/2026 |
| 58 | Phemex |
GRT/USDT | $0.02959 | $341,578 | 21:57:13 03/02/2026 |
| 59 |  Cofinex |
GRT/USDT | $0.02958 | $320,494 | 22:00:15 03/02/2026 |
| 60 |  Picol |
GRT/USDT | $0.02966 | $319,373 | 22:00:12 03/02/2026 |
| 61 | CoinW |
GRT/USDT | $0.03004 | $318,684 | 21:48:09 03/02/2026 |
| 62 |  GroveX |
GRT/USDT | $0.02987 | $313,588 | 21:54:08 03/02/2026 |
| 63 |  BlockFin |
GRT/USDT | $0.02964 | $297,045 | 22:00:09 03/02/2026 |
| 64 | B2Z Exchange |
GRT/USD | $0.02958 | $286,184 | 22:00:15 03/02/2026 |
| 65 |  BTSE |
GRT/USDT | $0.02967 | $285,865 | 21:57:15 03/02/2026 |
| 66 | MEXC |
GRT/USDT | $0.02980 | $285,527 | 21:54:07 03/02/2026 |
| 67 | BITmarkets |
GRT/USDT | $0.02957 | $265,263 | 22:00:16 03/02/2026 |
| 68 | Tapbit |
GRT/USDT | $0.02965 | $260,179 | 21:57:10 03/02/2026 |
| 69 |  AstralX |
GRT/USDT | $0.02968 | $259,996 | 22:00:11 03/02/2026 |
| 70 |  Coinbase Exchange |
GRT/USD | $0.02970 | $259,682 | 21:56:59 03/02/2026 |
| 71 |  VOOX Exchange |
GRT/USDT | $0.02965 | $259,373 | 21:57:18 03/02/2026 |
| 72 | BlockFin |
GRT/USDT | $0.02963 | $255,761 | 22:00:16 03/02/2026 |
| 73 |  BYDFi |
GRT/USDT | $0.02996 | $251,826 | 22:00:19 03/02/2026 |
| 74 |  KCEX |
GRT/USDT | $0.02968 | $247,846 | 21:57:13 03/02/2026 |
| 75 |  DigiFinex |
GRT/USDT | $0.02977 | $226,817 | 21:57:15 03/02/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.02968 | $219,159 | 22:00:19 03/02/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.02968 | $219,159 | 22:00:13 03/02/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.02983 | $214,570 | 21:54:07 03/02/2026 |
| 79 | Bybit |
GRT/USDT | $0.02977 | $206,971 | 21:54:08 03/02/2026 |
| 80 |  LBank |
GRT/USDT | $0.02966 | $202,585 | 21:57:13 03/02/2026 |
| 81 |  Millionero |
GRT/USDT | $0.02967 | $197,149 | 22:00:11 03/02/2026 |
| 82 |  Bitazza |
GRT/USDT | $0.02976 | $196,326 | 22:00:12 03/02/2026 |
| 83 |  Ourbit |
GRT/USDT | $0.02970 | $193,750 | 21:57:11 03/02/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.02967 | $190,570 | 21:57:08 03/02/2026 |
| 85 |  Gate |
GRT/USDT | $0.02972 | $186,645 | 21:56:55 03/02/2026 |
| 86 | Bitcastle |
GRT/USDT | $0.02966 | $177,753 | 22:00:08 03/02/2026 |
| 87 |  BloFin |
GRT/USDT | $0.02984 | $177,549 | 21:51:17 03/02/2026 |
| 88 |  XT.COM |
GRT/USDT | $0.02970 | $171,367 | 21:57:12 03/02/2026 |
| 89 | Toobit |
GRT/USDT | $0.02970 | $154,072 | 21:57:11 03/02/2026 |
| 90 |  Biconomy.com |
GRT/USDT | $0.02979 | $152,713 | 21:54:10 03/02/2026 |
| 91 |  BitTap |
GRT/USDT | $0.02962 | $135,480 | 22:00:17 03/02/2026 |
| 92 |  BitradeX |
GRT/USDT | $0.03007 | $125,725 | 21:48:07 03/02/2026 |
| 93 | Millionero |
GRT/USDT | $0.02964 | $110,319 | 21:57:15 03/02/2026 |
| 94 |  AscendEX |
GRT/USDT | $0.02967 | $109,054 | 21:57:09 03/02/2026 |
| 95 |  UEEx |
GRT/USDT | $0.03587 | $108,047 | 08:21:11 03/02/2026 |
| 96 | BTCC |
GRT/USDT | $0.02982 | $103,647 | 21:57:12 03/02/2026 |
| 97 | OKX |
GRT/USDT | $0.02968 | $101,612 | 21:56:53 03/02/2026 |
| 98 | Coinbase Exchange |
GRT/EUR | $0.02972 | $100,619 | 21:56:59 03/02/2026 |
| 99 |  Gems Trade |
GRT/USDT | $0.02967 | $100,381 | 22:00:13 03/02/2026 |
| 100 |  Kraken |
GRT/USD | $0.02970 | $99,434.53 | 21:59:25 03/02/2026 |
| 101 | WhiteBIT |
GRT/USDC | $0.02974 | $97,166.78 | 21:57:12 03/02/2026 |
| 102 |  Paribu |
GRT/TRY | $0.02966 | $97,150.60 | 21:58:53 03/02/2026 |
| 103 |  BingX |
GRT/USDT | $0.02994 | $94,086.64 | 21:45:07 03/02/2026 |
| 104 | VOOX Exchange |
GRT/USDT | $0.02967 | $92,910.40 | 21:57:12 03/02/2026 |
| 105 |  Bullish |
GRT/USDC | $0.02970 | $91,866.63 | 22:00:08 03/02/2026 |
| 106 | FameEX |
GRT/USDT | $0.02974 | $88,838.38 | 21:57:11 03/02/2026 |
| 107 | Binance |
GRT/TRY | $0.02978 | $86,457.49 | 21:56:54 03/02/2026 |
| 108 |  Bitunix |
GRT/USDT | $0.02968 | $78,852.15 | 21:57:10 03/02/2026 |
| 109 | DigiFinex |
GRT/USDT | $0.02979 | $77,020.27 | 21:54:07 03/02/2026 |
| 110 | Millionero |
GRT/USDC | $0.02999 | $76,297.72 | 22:00:11 03/02/2026 |
| 111 | Binance |
GRT/USDC | $0.02978 | $73,960.96 | 21:56:54 03/02/2026 |
| 112 |  KuCoin |
GRT/USDT | $0.03007 | $73,881.69 | 21:54:19 03/02/2026 |
| 113 | BitbabyExchange |
GRT/USDT | $0.02968 | $61,338.55 | 22:00:09 03/02/2026 |
| 114 | Aivora Exchange |
GRT/USDT | $0.02968 | $59,619.62 | 22:00:10 03/02/2026 |
| 115 |  Binance TR |
GRT/TRY | $0.02969 | $57,413.67 | 21:57:14 03/02/2026 |
| 116 | MEXC |
GRT/USDC | $0.02982 | $55,884.18 | 21:54:07 03/02/2026 |
| 117 | Bitrue |
GRT/XRP | $0.02964 | $51,234.18 | 21:57:07 03/02/2026 |
| 118 | Gate |
GRT/USDT | $0.02985 | $50,548.82 | 21:54:19 03/02/2026 |
| 119 | BYDFi |
GRT/USDT | $0.02968 | $50,451.48 | 22:00:08 03/02/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.03002 | $48,748.98 | 21:54:09 03/02/2026 |
| 121 | KuCoin |
GRT/USDT | $0.02973 | $48,191.64 | 21:56:53 03/02/2026 |
| 122 | Bitrue |
GRT/USDC | $0.02968 | $47,027.87 | 21:57:07 03/02/2026 |
| 123 |  SuperEx |
GRT/USDT | $0.02961 | $46,346.30 | 21:57:13 03/02/2026 |
| 124 |  Nonkyc.io Exchange |
GRT/USDT | $0.02991 | $45,405.88 | 21:54:10 03/02/2026 |
| 125 |  Bit2Me |
GRT/EUR | $0.03001 | $43,025.43 | 21:57:08 03/02/2026 |
| 126 | Kraken |
GRT/EUR | $0.02999 | $42,745.14 | 21:59:25 03/02/2026 |
| 127 | Coinbase Exchange |
GRT/GBP | $0.02967 | $40,899.51 | 21:56:59 03/02/2026 |
| 128 |  LeveX |
GRT/USDT | $0.02963 | $39,613.14 | 22:00:15 03/02/2026 |
| 129 |  Bitstamp by Robinhood |
GRT/USD | $0.02971 | $39,368.19 | 21:59:53 03/02/2026 |
| 130 | HTX |
GRT/USDT | $0.02962 | $39,184.21 | 21:57:22 03/02/2026 |
| 131 | CRMClick |
GRT/USDT | $0.02961 | $39,181.08 | 22:00:15 03/02/2026 |
| 132 |  Qmall Exchange |
GRT/USDT | $0.02965 | $38,496.14 | 22:00:14 03/02/2026 |
| 133 |  CoinEx |
GRT/USDT | $0.02971 | $37,523.62 | 21:59:53 03/02/2026 |
| 134 | Binance |
GRT/EUR | $0.02974 | $36,497.70 | 21:56:54 03/02/2026 |
| 135 |  PointPay |
GRT/USDT | $0.02980 | $34,942.72 | 21:54:07 03/02/2026 |
| 136 |  BitDelta |
GRT/USDT | $0.02958 | $34,822.46 | 22:00:10 03/02/2026 |
| 137 |  Dzengi.com |
GRT/USD | $0.02980 | $34,771.15 | 22:00:11 03/02/2026 |
| 138 |  Coinbase International Exchange |
GRT/USDC | $0.02966 | $34,623.28 | 22:00:15 03/02/2026 |
| 139 | BloFin |
GRT/USDT | $0.02965 | $31,885.71 | 21:57:16 03/02/2026 |
| 140 |  Bithumb |
GRT/KRW | $0.03028 | $31,665.08 | 21:59:54 03/02/2026 |
| 141 |  CEEX exchange |
GRT/USDT | $0.02967 | $31,609.15 | 22:00:07 03/02/2026 |
| 142 |  Dex-Trade |
GRT/USDT | $0.02983 | $31,223.07 | 21:54:07 03/02/2026 |
| 143 |  Bitvavo |
GRT/EUR | $0.03026 | $30,857.52 | 21:57:10 03/02/2026 |
| 144 |  BtcTurk | Kripto |
GRT/TRY | $0.02992 | $30,826.41 | 21:59:23 03/02/2026 |
| 145 |  BiFinance |
GRT/USDT | $0.02968 | $29,821.81 | 21:57:12 03/02/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,282.55 | $29,106.94 | 21:48:52 03/02/2026 |
| 147 |  CoinUp.io |
GRT/USDT | $0.02968 | $27,605.01 | 21:57:12 03/02/2026 |
| 148 |  Niza.io |
GRT/USD | $0.02968 | $25,048.20 | 21:57:12 03/02/2026 |
| 149 |  EXMO.ME |
GRT/USDT | $0.02997 | $24,026.94 | 21:54:07 03/02/2026 |
| 150 |  EXMO |
GRT/USDT | $0.02997 | $24,026.94 | 21:54:10 03/02/2026 |
| 151 |  AllinX |
GRT/USDT | $0.02957 | $23,081.86 | 22:00:12 03/02/2026 |
| 152 |  ICRYPEX |
GRT/USDT | $0.02928 | $23,014.29 | 22:00:10 03/02/2026 |
| 153 |  Bitkub |
GRT/THB | $0.03042 | $22,921.46 | 21:45:11 03/02/2026 |
| 154 |  Coinflare |
GRT/USDT | $0.02957 | $21,249.29 | 22:00:15 03/02/2026 |
| 155 |  PrimeXBT |
GRT/USDT | $0.02960 | $18,085.46 | 22:00:16 03/02/2026 |
| 156 |  Globe Derivative Exchange |
GRT/USD | $0.02966 | $16,912.57 | 22:00:17 03/02/2026 |
| 157 |  ONUS Pro |
GRT/VNDC | $0.02963 | $16,784.88 | 22:00:15 03/02/2026 |
| 158 | Binance |
GRT/FDUSD | $0.02976 | $15,192.30 | 21:56:54 03/02/2026 |
| 159 |  ChangeNOW |
GRT/BTC | $0.03025 | $14,760.27 | 21:54:10 03/02/2026 |
| 160 |  Cryptomus |
GRT/USDT | $0.02979 | $14,746.12 | 21:54:07 03/02/2026 |
| 161 |  BlueBit |
GRT/USDT | $0.02978 | $14,263.37 | 22:00:09 03/02/2026 |
| 162 |  Nivex |
GRT/USDT | $0.02965 | $13,762.46 | 22:00:09 03/02/2026 |
| 163 | LeveX |
GRT/USDT | $0.02966 | $13,339.67 | 22:00:13 03/02/2026 |
| 164 |  Crypto.com Exchange |
GRT/USD | $0.02998 | $12,594.74 | 21:45:13 03/02/2026 |
| 165 | EXMO.ME |
GRT/USDC | $0.03004 | $11,814.08 | 21:54:07 03/02/2026 |
| 166 | EXMO |
GRT/USDC | $0.03004 | $11,813.68 | 21:54:10 03/02/2026 |
| 167 |  XBO.com |
GRT/USDT | $0.02957 | $11,381.85 | 22:00:12 03/02/2026 |
| 168 | WhiteBIT |
GRT/EUR | $0.02985 | $10,996.27 | 21:57:12 03/02/2026 |
| 169 | Niza.io |
GRT/EUR | $0.03000 | $10,738.05 | 21:57:12 03/02/2026 |
| 170 |  MGBX |
GRT/USDT | $0.02966 | $10,234.40 | 22:00:09 03/02/2026 |
| 171 |  Coincall |
GRT/USD | $0.02968 | $10,158.96 | 22:03:15 03/02/2026 |
| 172 |  Bitget |
GRT/USDT | $0.02978 | $9,689.24 | 21:54:09 03/02/2026 |
| 173 |  TGEX |
GRT/USDT | $0.02967 | $8,668.65 | 22:00:11 03/02/2026 |
| 174 | B2Z Exchange |
GRT/USDT | $0.02959 | $8,630.89 | 22:00:09 03/02/2026 |
| 175 | BITmarkets |
GRT/USDT | $0.02958 | $8,630.87 | 22:00:09 03/02/2026 |
| 176 | BTSE |
GRT/USDT | $0.02968 | $8,619.51 | 21:57:11 03/02/2026 |
| 177 |  Hibt |
GRT/USDT | $0.02967 | $8,109.37 | 21:57:17 03/02/2026 |
| 178 | Binance |
GRT/BTC | $0.02941 | $7,916.85 | 21:56:42 03/02/2026 |
| 179 | BtcTurk | Kripto |
GRT/USDT | $0.03007 | $7,320.46 | 21:59:23 03/02/2026 |
| 180 |  Bitbank |
GRT/JPY | $0.02984 | $6,227.85 | 21:57:09 03/02/2026 |
| 181 |  CoinDCX |
GRT/INR | $0.03219 | $6,032.25 | 21:54:13 03/02/2026 |
| 182 |  BVOX |
GRT/USDT | $0.02977 | $5,792.80 | 21:54:10 03/02/2026 |
| 183 |  Blynex |
GRT/USDT | $0.02989 | $5,497.43 | 21:48:11 03/02/2026 |
| 184 |  Bitlo |
GRT/USDT | $0.02978 | $5,284.49 | 22:00:09 03/02/2026 |
| 185 |  Coinone |
GRT/KRW | $0.03056 | $4,710.72 | 21:59:53 03/02/2026 |
| 186 |  Kanga Exchange |
GRT/USDC | $0.02969 | $4,162.45 | 22:00:12 03/02/2026 |
| 187 |  Uniswap v2 |
WETH/GRT | $2,256.64 | $3,729.99 | 20:15:11 03/02/2026 |
| 188 |  Ndax |
GRT/CAD | $0.02926 | $3,712.11 | 22:00:11 03/02/2026 |
| 189 | Crypto.com Exchange |
GRT/USDT | $0.02996 | $3,424.23 | 21:45:13 03/02/2026 |
| 190 | Kanga Exchange |
GRT/USDT | $0.02977 | $3,332.43 | 22:00:12 03/02/2026 |
| 191 | Kraken |
GRT/GBP | $0.03000 | $3,256.66 | 21:59:25 03/02/2026 |
| 192 | Binance |
GRT/ETH | $0.02978 | $3,071.53 | 21:56:42 03/02/2026 |
| 193 |  WEEX |
GRT/USDT | $0.02967 | $2,737.27 | 21:57:12 03/02/2026 |
| 194 |  LATOKEN |
GRT/USDT | $0.05922 | $2,371.96 | 21:51:09 03/02/2026 |
| 195 |  Tothemoon |
GRT/USDT | $0.02979 | $2,182.03 | 21:57:16 03/02/2026 |
| 196 |  Binance TH |
GRT/USDT | $0.02969 | $2,166.67 | 21:57:11 03/02/2026 |
| 197 | Bitazza |
GRT/THB | $0.02980 | $1,896.83 | 22:00:12 03/02/2026 |
| 198 |  Bitso |
GRT/USD | $0.02992 | $1,794.89 | 22:00:00 03/02/2026 |
| 199 | Pionex |
GRT/USDT | $0.02963 | $1,584.98 | 21:57:16 03/02/2026 |
| 200 | Bitlo |
GRT/TRY | $0.02989 | $1,574.23 | 22:00:09 03/02/2026 |
| 201 | Kraken |
GRT/XBT | $0.02993 | $1,383.20 | 21:59:56 03/02/2026 |
| 202 |  Tebbit |
GRT/USDT | $0.02963 | $1,272.58 | 22:00:16 03/02/2026 |
| 203 |  TRIV |
GRT/USDT | $0.02965 | $1,245.88 | 22:00:15 03/02/2026 |
| 204 | TRIV |
GRT/IDR | $0.02977 | $1,245.88 | 22:00:15 03/02/2026 |
| 205 | PointPay |
GRT/USDC | $0.02985 | $1,212.63 | 21:54:07 03/02/2026 |
| 206 | CoinDCX |
GRT/USDT | $0.02983 | $1,138.93 | 21:54:13 03/02/2026 |
| 207 | Bitrue |
GRT/USDT | $0.02967 | $1,091.95 | 21:57:07 03/02/2026 |
| 208 |  Gemini |
GRT/USD | $0.02980 | $1,063.96 | 21:59:54 03/02/2026 |
| 209 | Coinbase Exchange |
GRT/BTC | $0.02940 | $1,003.40 | 21:56:28 03/02/2026 |
| 210 | Niza.io |
GRT/GBP | $0.03001 | $814.59 | 21:57:12 03/02/2026 |
| 211 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,266.99 | $735.44 | 19:07:06 03/02/2026 |
| 212 | B2Z Exchange |
GRT/USDC | $0.02961 | $709.23 | 22:00:09 03/02/2026 |
| 213 | BITmarkets |
GRT/USDC | $0.02960 | $709.23 | 22:00:09 03/02/2026 |
| 214 |  ZebPay |
GRT/INR | $0.03199 | $605.65 | 22:00:10 03/02/2026 |
| 215 | Bitstamp by Robinhood |
GRT/EUR | $0.03013 | $604.94 | 21:59:53 03/02/2026 |
| 216 |  SushiSwap (Ethereum) |
WETH/GRT | $2,257.82 | $443.10 | 20:15:11 03/02/2026 |
| 217 | OKX |
GRT/USD | $0.03000 | $418.23 | 21:56:23 03/02/2026 |
| 218 |  MAX Exchange |
GRT/TWD | $0.03131 | $417.27 | 21:57:08 03/02/2026 |
| 219 |  Young Platform |
GRT/EUR | $0.02960 | $403.26 | 22:00:15 03/02/2026 |
| 220 |  Indodax |
GRT/IDR | $0.02970 | $386.24 | 21:59:53 03/02/2026 |
| 221 |  Tokocrypto |
GRT/USDT | $0.02970 | $364.22 | 21:57:09 03/02/2026 |
| 222 |  Binance.US |
GRT/USD | $0.02920 | $297.14 | 21:39:23 03/02/2026 |
| 223 |  Independent Reserve |
GRT/AUD | $0.03044 | $278.30 | 22:00:09 03/02/2026 |
| 224 |  Flipster |
GRT/USDT | $0.02967 | $239.44 | 22:00:16 03/02/2026 |
| 225 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03198 | $227.50 | 15:39:35 31/01/2026 |
| 226 |  Bancor Network |
GRT/BNT | $0.02986 | $188.68 | 21:57:12 03/02/2026 |
| 227 |  Mercado Bitcoin |
GRT/BRL | $0.03156 | $134.62 | 21:57:08 03/02/2026 |
| 228 |  NexDAX |
GRT/USDT | $0.02970 | $127.31 | 21:57:12 03/02/2026 |
| 229 |  SunX |
GRT/USDT | $0.02962 | $116.79 | 22:00:18 03/02/2026 |
| 230 | Crypto.com Exchange |
GRT/USD | $0.03022 | $79.32 | 21:54:17 03/02/2026 |
| 231 | Binance.US |
GRT/USDT | $0.03077 | $76.43 | 21:59:53 03/02/2026 |
| 232 |  CEX.IO |
GRT/USDT | $0.02970 | $76.42 | 21:57:10 03/02/2026 |
| 233 |  WazirX |
GRT/INR | $0.03162 | $75.47 | 22:00:09 03/02/2026 |
| 234 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,250.01 | $69.66 | 18:12:35 03/02/2026 |
| 235 | WazirX |
GRT/USDT | $0.03028 | $68.77 | 22:00:09 03/02/2026 |
| 236 |  Giottus |
GRT/INR | $0.03325 | $45.70 | 21:57:12 03/02/2026 |
| 237 |  Bitcoiva |
GRT/INR | $0.03077 | $39.52 | 22:00:10 03/02/2026 |
| 238 |  Foxbit |
GRT/BRL | $0.03066 | $39.02 | 22:00:08 03/02/2026 |
| 239 |  WOO X |
GRT/USDT | $0.02968 | $32.13 | 21:57:11 03/02/2026 |
| 240 |  NovaDAX |
GRT/BRL | $0.02991 | $32.11 | 21:57:11 03/02/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,267.42 | $29.73 | 18:05:23 03/02/2026 |
| 242 | Bitcoiva |
GRT/USDT | $0.02968 | $28.71 | 22:00:10 03/02/2026 |
| 243 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03025 | $27.71 | 21:22:42 03/02/2026 |
| 244 | CEX.IO |
GRT/USD | $0.02973 | $25.91 | 21:57:10 03/02/2026 |
| 245 |  ShibaSwap |
WETH/GRT | $2,273.14 | $24.68 | 16:13:35 03/02/2026 |
| 246 | CEX.IO |
GRT/EUR | $0.02978 | $16.89 | 21:57:10 03/02/2026 |
| 247 | OKX |
GRT/EUR | $0.03038 | $12.39 | 21:56:53 03/02/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,319.14 | $5.27 | 11:54:47 02/02/2026 |
| 249 | Giottus |
GRT/USDT | $0.02967 | $5.25 | 21:57:12 03/02/2026 |
| 250 | WOO X |
GRT/USDT | $0.02970 | $3.57 | 21:57:15 03/02/2026 |
| 251 |  dYdX v4 |
GRT/USD | $0.03031 | $0.6073 | 22:04:55 03/02/2026 |
| 252 |  Unocoin |
GRT/INR | $0.05539 | $0.01108 | 22:00:17 03/02/2026 |
| 253 | HitBTC |
GRT/BTC | $0.02849 | $0 | 21:54:07 03/02/2026 |
| 254 | HitBTC |
GRT/USDC | $0.06332 | $0 | 21:54:07 03/02/2026 |
| 255 |  zondacrypto |
GRT/USDC | $0.03030 | $0 | 22:00:08 03/02/2026 |
| 256 |  Coincheck |
GRT/JPY | $0.03080 | $0 | 21:57:08 03/02/2026 |
| 257 | Independent Reserve |
GRT/NZD | $0.03023 | $0 | 22:00:09 03/02/2026 |
| 258 | Independent Reserve |
GRT/SGD | $0.03018 | $0 | 22:00:09 03/02/2026 |
| 259 | Independent Reserve |
GRT/USD | $0.03020 | $0 | 22:00:09 03/02/2026 |
| 260 |  Korbit |
GRT/KRW | $0.03044 | $0 | 21:57:10 03/02/2026 |
| 261 | Upbit |
GRT/BTC | $0.03235 | $0 | 21:56:53 03/02/2026 |
| 262 |  Bitbns |
GRT/INR | $0.05539 | $0 | 22:00:08 03/02/2026 |
| 263 |  Coinmetro |
GRT/USDT | $0.02966 | $0 | 22:00:14 03/02/2026 |
| 264 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 22:00:19 03/02/2026 |
| 265 |  CoinJar |
GRT/AUD | $0.02981 | $0 | 21:52:05 03/02/2026 |
| 266 | CoinJar |
GRT/EUR | $0.2317 | $0 | 21:52:05 03/02/2026 |
| 267 | CoinJar |
GRT/GBP | $0.03854 | $0 | 21:52:05 03/02/2026 |
| 268 | CoinJar |
GRT/USD | $0.02959 | $0 | 21:52:05 03/02/2026 |
| 269 | CoinJar |
GRT/USDC | $0.02963 | $0 | 21:52:05 03/02/2026 |
| 270 | Tokocrypto |
GRT/BTC | $0.02938 | $0 | 21:57:09 03/02/2026 |
| 271 | Tokocrypto |
GRT/ETH | $0.02975 | $0 | 21:57:09 03/02/2026 |
| 272 |  FMFW.io |
GRT/BTC | $0.02835 | $0 | 22:00:08 03/02/2026 |
| 273 |  LCX Exchange |
GRT/EUR | $0.03003 | $0 | 22:00:14 03/02/2026 |
| 274 | ONUS Pro |
GRT/VNDC | $0.02976 | $0 | 22:00:11 03/02/2026 |
| 275 |  ADEN |
GRT/USDT | $0.02961 | $0 | 22:03:41 03/02/2026 |
| 276 |  Gate US |
GRT/USDT | $0.02971 | $0 | 22:00:11 03/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 03/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,049,718 với tỷ giá $0.02959.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.