The Graph GRT
Xếp hạng #117
02:19:00 28/10/2026
Giá The Graph (GRT)
$0.02254 2.41%
0.0000002800 BTC
586 VND
Thấp: $0.02146
Cao: $0.02271
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.02246 | $4,997,389 | 01:57:15 28/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02245 | $4,853,868 | 02:00:18 28/10/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.02445 | $4,850,064 | 09:42:15 22/10/2026 |
| 4 |  BitDelta |
GRT/USDT | $0.02247 | $4,795,454 | 01:51:08 28/10/2026 |
| 5 |  Buzzex |
GRT/USDT | $0.02252 | $3,766,128 | 02:00:08 28/10/2026 |
| 6 |  Binance |
GRT/USDT | $0.02243 | $3,088,737 | 01:54:17 28/10/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02245 | $2,788,408 | 01:57:15 28/10/2026 |
| 8 |  AstralX |
GRT/USDT | $0.02253 | $2,712,046 | 01:57:16 28/10/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.02247 | $2,431,744 | 01:57:10 28/10/2026 |
| 10 |  BingX |
GRT/USDT | $0.02246 | $2,343,579 | 01:57:17 28/10/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.02254 | $1,999,455 | 01:54:15 28/10/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,176 | 02:00:16 28/10/2026 |
| 13 |  OneEx |
GRT/USDT | $0.02238 | $1,290,250 | 02:00:07 28/10/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02245 | $1,247,539 | 01:57:21 28/10/2026 |
| 15 |  CoinW |
GRT/USDT | $0.02246 | $1,030,467 | 01:57:16 28/10/2026 |
| 16 |  Binibit |
GRT/USDT | $0.02255 | $855,830 | 01:57:13 28/10/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.01601 | $847,908 | 01:57:15 28/10/2026 |
| 18 |  ICRYPEX |
GRT/USDT | $0.02187 | $847,202 | 01:57:26 28/10/2026 |
| 19 |  HTX |
GRT/USDT | $0.02251 | $842,544 | 01:59:54 28/10/2026 |
| 20 |  BVOX |
GRT/USDT | $0.02250 | $834,966 | 01:57:15 28/10/2026 |
| 21 |  CRMClick |
GRT/USDT | $0.02248 | $832,151 | 01:57:16 28/10/2026 |
| 22 |  Bybit |
GRT/USDT | $0.02242 | $767,689 | 01:54:16 28/10/2026 |
| 23 |  KTX |
GRT/USDT | $0.02247 | $724,816 | 02:00:16 28/10/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.02246 | $588,533 | 02:00:15 28/10/2026 |
| 25 |  Poloniex |
GRT/USDT | $0.02237 | $515,520 | 01:59:53 28/10/2026 |
| 26 |  Bitcastle |
GRT/USDT | $0.02246 | $498,518 | 02:00:16 28/10/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.02242 | $489,237 | 01:54:16 28/10/2026 |
| 28 | Binance |
GRT/USDT | $0.02250 | $484,203 | 01:56:42 28/10/2026 |
| 29 |  P2B |
GRT/USDT | $0.02251 | $404,172 | 01:54:11 28/10/2026 |
| 30 |  MEXC |
GRT/USDT | $0.02246 | $397,596 | 01:54:16 28/10/2026 |
| 31 |  Toobit |
GRT/USDT | $0.02245 | $346,782 | 01:57:16 28/10/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.02245 | $333,409 | 01:57:43 28/10/2026 |
| 33 |  EasiCoin |
GRT/USDT | $0.02246 | $319,863 | 02:00:15 28/10/2026 |
| 34 |  B2Z Exchange |
GRT/USD | $0.02250 | $314,016 | 02:00:08 28/10/2026 |
| 35 |  BITmarkets |
GRT/USD | $0.02250 | $313,224 | 01:57:11 28/10/2026 |
| 36 | YUBIT |
GRT/USDT | $0.02247 | $302,218 | 01:57:15 28/10/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.02250 | $297,697 | 01:51:17 28/10/2026 |
| 38 | Hotcoin |
GRT/USDT | $0.02245 | $291,845 | 01:57:19 28/10/2026 |
| 39 |  Bitbaby |
GRT/USDT | $0.02249 | $285,045 | 02:00:16 28/10/2026 |
| 40 |  Phemex |
GRT/USDT | $0.02243 | $256,427 | 01:57:11 28/10/2026 |
| 41 |  BTCC |
GRT/USDT | $0.02247 | $240,901 | 01:57:12 28/10/2026 |
| 42 |  4E |
GRT/USDT | $0.02250 | $239,700 | 01:57:12 28/10/2026 |
| 43 |  Coinbase Exchange |
GRT/USD | $0.02250 | $225,196 | 01:56:29 28/10/2026 |
| 44 |  Bitbase |
GRT/USDT | $0.02250 | $221,587 | 01:57:11 28/10/2026 |
| 45 |  x.me Exchange |
GRT/USDT | $0.02247 | $217,022 | 01:57:17 28/10/2026 |
| 46 |  Cofinex |
GRT/USDT | $0.02243 | $213,218 | 02:00:17 28/10/2026 |
| 47 | Bitbase |
GRT/USDT | $0.02247 | $209,030 | 01:48:17 28/10/2026 |
| 48 |  BlockFin |
GRT/USDT | $0.02250 | $201,735 | 02:00:18 28/10/2026 |
| 49 |  KCEX |
GRT/USDT | $0.02247 | $188,182 | 01:57:15 28/10/2026 |
| 50 |  TRAIEX |
GRT/USDT | $0.02244 | $188,177 | 02:00:15 28/10/2026 |
| 51 |  BTSE |
GRT/USDT | $0.02248 | $188,133 | 01:57:15 28/10/2026 |
| 52 | BITmarkets |
GRT/USDT | $0.02248 | $187,884 | 01:57:15 28/10/2026 |
| 53 |  Upbit |
GRT/KRW | $0.02262 | $180,596 | 01:56:53 28/10/2026 |
| 54 | B2Z Exchange |
GRT/USD | $0.02246 | $179,866 | 02:00:16 28/10/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.02246 | $177,423 | 01:57:17 28/10/2026 |
| 56 |  Pionex |
GRT/USDT | $0.02250 | $176,253 | 01:57:08 28/10/2026 |
| 57 |  Bitazza |
GRT/USDT | $0.02252 | $171,704 | 02:00:12 28/10/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.02246 | $164,924 | 01:57:15 28/10/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.02249 | $162,529 | 01:54:08 28/10/2026 |
| 60 |  Picol |
GRT/USDT | $0.02252 | $157,147 | 02:00:07 28/10/2026 |
| 61 | BlockFin |
GRT/USDT | $0.02249 | $145,241 | 02:00:17 28/10/2026 |
| 62 |  ASTX |
GRT/USDT | $0.02248 | $143,688 | 02:00:16 28/10/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.02246 | $138,940 | 01:57:16 28/10/2026 |
| 64 |  AEGET |
GRT/USDT | $0.02245 | $138,112 | 02:00:19 28/10/2026 |
| 65 |  CEEX exchange |
GRT/USDT | $0.02247 | $136,587 | 02:00:08 28/10/2026 |
| 66 |  KuCoin |
GRT/USDT | $0.02248 | $134,015 | 01:54:22 28/10/2026 |
| 67 | OrangeX |
GRT/USDT | $0.02247 | $129,749 | 01:57:12 28/10/2026 |
| 68 |  BitradeX |
GRT/USDT | $0.02257 | $129,250 | 02:00:07 28/10/2026 |
| 69 |  Biconomy.com |
GRT/USDT | $0.02249 | $124,973 | 01:48:11 28/10/2026 |
| 70 |  CoinUp.io |
GRT/USDT | $0.02250 | $115,749 | 01:57:08 28/10/2026 |
| 71 | Toobit |
GRT/USDT | $0.02251 | $114,529 | 01:57:11 28/10/2026 |
| 72 |  GroveX |
GRT/USDT | $0.02247 | $111,063 | 02:00:07 28/10/2026 |
| 73 |  Gate |
GRT/USDT | $0.02248 | $100,059 | 01:54:20 28/10/2026 |
| 74 |  Kraken |
GRT/USD | $0.02251 | $96,883.42 | 01:59:55 28/10/2026 |
| 75 |  BtcTurk | Kripto |
GRT/TRY | $0.02242 | $94,886.30 | 01:59:23 28/10/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.02252 | $92,713.25 | 02:00:09 28/10/2026 |
| 77 |  Bitunix |
GRT/USDT | $0.02250 | $91,399.41 | 01:57:12 28/10/2026 |
| 78 |  BloFin |
GRT/USDT | $0.02249 | $86,414.62 | 01:57:11 28/10/2026 |
| 79 |  LBank |
GRT/USDT | $0.02251 | $84,261.88 | 01:57:13 28/10/2026 |
| 80 | CoinW |
GRT/USDT | $0.02252 | $83,548.71 | 01:57:10 28/10/2026 |
| 81 | BloFin |
GRT/USDT | $0.02248 | $82,473.45 | 01:48:17 28/10/2026 |
| 82 | XT.COM |
GRT/USDT | $0.02250 | $79,971.09 | 01:57:11 28/10/2026 |
| 83 |  Ourbit |
GRT/USDT | $0.02251 | $79,183.41 | 01:51:10 28/10/2026 |
| 84 | Bybit |
GRT/USDT | $0.02251 | $68,535.11 | 01:54:09 28/10/2026 |
| 85 |  Deepcoin |
GRT/USDT | $0.02251 | $66,903.50 | 01:57:11 28/10/2026 |
| 86 | BVOX |
GRT/USDT | $0.02255 | $66,305.54 | 01:57:07 28/10/2026 |
| 87 | MEXC |
GRT/USDT | $0.02252 | $63,183.78 | 01:54:07 28/10/2026 |
| 88 | FameEX |
GRT/USDT | $0.02250 | $58,240.42 | 01:57:12 28/10/2026 |
| 89 | MEXC |
GRT/USDC | $0.02253 | $55,783.48 | 01:54:07 28/10/2026 |
| 90 | Biconomy.com |
GRT/USDC | $0.02252 | $52,634.60 | 01:48:11 28/10/2026 |
| 91 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,748.73 | 02:00:13 28/10/2026 |
| 92 | ASTX |
GRT/USDT | $0.02253 | $49,171.54 | 02:00:08 28/10/2026 |
| 93 |  Gems Trade |
GRT/USDT | $0.02253 | $48,730.77 | 02:00:07 28/10/2026 |
| 94 | Binance |
GRT/TRY | $0.02246 | $48,276.69 | 01:56:42 28/10/2026 |
| 95 |  BitGW Exchange |
GRT/USDT | $0.02253 | $48,264.91 | 02:00:12 28/10/2026 |
| 96 |  OKX |
GRT/USDT | $0.02249 | $48,005.34 | 01:56:23 28/10/2026 |
| 97 |  Paribu |
GRT/TRY | $0.02248 | $47,070.84 | 01:59:53 28/10/2026 |
| 98 | BingX |
GRT/USDT | $0.02251 | $45,360.21 | 01:57:07 28/10/2026 |
| 99 |  TxFlow |
GRT/USDC | $0.02245 | $41,970.33 | 01:52:07 28/10/2026 |
| 100 |  Bitvavo |
GRT/EUR | $0.02251 | $38,947.71 | 01:57:13 28/10/2026 |
| 101 |  BitTap |
GRT/USDT | $0.02247 | $37,731.80 | 02:00:17 28/10/2026 |
| 102 | x.me Exchange |
GRT/USDT | $0.02250 | $36,406.81 | 01:57:09 28/10/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.02251 | $36,003.15 | 01:54:08 28/10/2026 |
| 104 |  Binance TR |
GRT/TRY | $0.02246 | $35,068.55 | 01:57:10 28/10/2026 |
| 105 | Bitrue |
GRT/USDC | $0.02250 | $34,838.44 | 01:57:12 28/10/2026 |
| 106 | Bitrue |
GRT/XRP | $0.02274 | $34,536.82 | 01:57:12 28/10/2026 |
| 107 |  LeveX |
GRT/USDT | $0.02249 | $31,949.15 | 02:00:16 28/10/2026 |
| 108 |  SecondBTC |
GRT/USDT | $0.02216 | $31,537.37 | 01:57:13 28/10/2026 |
| 109 | EasiCoin |
GRT/USDT | $0.02252 | $30,433.21 | 02:00:07 28/10/2026 |
| 110 |  NexDAX |
GRT/USDT | $0.02232 | $28,980.76 | 01:54:10 28/10/2026 |
| 111 |  MGBX |
GRT/USDT | $0.02249 | $25,748.49 | 01:57:12 28/10/2026 |
| 112 | BYDFi |
GRT/USDT | $0.02257 | $24,844.59 | 01:48:11 28/10/2026 |
| 113 | KTX |
GRT/USDT | $0.02252 | $24,295.69 | 02:00:12 28/10/2026 |
| 114 |  Niza.io |
GRT/USD | $0.02246 | $23,754.38 | 01:57:12 28/10/2026 |
| 115 |  Bitstamp by Robinhood |
GRT/USD | $0.02253 | $22,714.65 | 01:59:23 28/10/2026 |
| 116 | Bitbaby |
GRT/USDT | $0.02253 | $21,680.75 | 02:00:08 28/10/2026 |
| 117 | BtcTurk | Kripto |
GRT/USDT | $0.02247 | $21,541.62 | 01:59:23 28/10/2026 |
| 118 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,344.09 | $21,241.05 | 01:50:20 28/10/2026 |
| 119 |  BiFinance |
GRT/USDT | $0.02250 | $20,716.42 | 01:57:12 28/10/2026 |
| 120 | WhiteBIT |
GRT/EUR | $0.02247 | $20,005.85 | 01:54:08 28/10/2026 |
| 121 | KuCoin |
GRT/USDT | $0.02248 | $19,835.26 | 01:56:23 28/10/2026 |
| 122 | OKX |
GRT/USDC | $0.02253 | $19,660.85 | 01:56:23 28/10/2026 |
| 123 |  Variational |
GRT/USDC | $0.02245 | $19,190.29 | 02:00:17 28/10/2026 |
| 124 | Kraken |
GRT/EUR | $0.02254 | $18,927.47 | 01:59:55 28/10/2026 |
| 125 | Pionex |
GRT/USDT | $0.02247 | $17,898.04 | 01:57:16 28/10/2026 |
| 126 |  Bit2Me |
GRT/EUR | $0.02241 | $15,977.33 | 01:57:11 28/10/2026 |
| 127 | Coinbase Exchange |
GRT/EUR | $0.02250 | $15,891.26 | 01:56:59 28/10/2026 |
| 128 | Gate |
GRT/USDT | $0.02246 | $14,247.04 | 01:56:24 28/10/2026 |
| 129 | WhiteBIT |
GRT/USDC | $0.02254 | $13,702.24 | 01:54:08 28/10/2026 |
| 130 |  PointPay |
GRT/USDT | $0.02251 | $13,512.41 | 01:54:13 28/10/2026 |
| 131 |  Bithumb |
GRT/KRW | $0.02224 | $13,392.52 | 01:59:53 28/10/2026 |
| 132 | LeveX |
GRT/USDT | $0.02252 | $11,185.64 | 02:00:11 28/10/2026 |
| 133 |  Coinone |
GRT/KRW | $0.02249 | $9,888.49 | 01:58:56 28/10/2026 |
| 134 |  Nonkyc.io Exchange |
GRT/USDT | $0.02239 | $9,809.51 | 01:57:08 28/10/2026 |
| 135 | Binance |
GRT/USDC | $0.02233 | $7,771.34 | 01:56:54 28/10/2026 |
| 136 |  Revolut (UK) |
GRT/USD | $0.02250 | $7,150.52 | 02:00:08 28/10/2026 |
| 137 |  Bitcoiva |
GRT/INR | $0.02360 | $7,023.12 | 02:00:08 28/10/2026 |
| 138 |  Crypto.com Exchange |
GRT/USD | $0.02246 | $6,297.07 | 01:57:09 28/10/2026 |
| 139 |  Cryptomus |
GRT/USDT | $0.02254 | $5,804.75 | 02:00:11 28/10/2026 |
| 140 |  Bitlo |
GRT/USDT | $0.02247 | $5,360.65 | 02:00:08 28/10/2026 |
| 141 |  XBO.com |
GRT/USDT | $0.02249 | $5,279.35 | 01:57:10 28/10/2026 |
| 142 |  WEEX |
GRT/USDT | $0.02250 | $5,053.31 | 01:57:12 28/10/2026 |
| 143 |  Uniswap v2 |
WETH/GRT | $2,340.52 | $4,850.22 | 01:49:23 28/10/2026 |
| 144 |  Tothemoon |
GRT/USDT | $0.02251 | $4,749.90 | 01:57:13 28/10/2026 |
| 145 |  Hibt |
GRT/USDT | $0.02250 | $4,720.00 | 01:57:08 28/10/2026 |
| 146 |  Blynex |
GRT/USDT | $0.02376 | $4,660.23 | 17:03:09 22/10/2026 |
| 147 | Kraken |
GRT/GBP | $0.02247 | $4,570.23 | 01:59:55 28/10/2026 |
| 148 |  LATOKEN |
GRT/USDT | $0.02424 | $4,419.93 | 16:48:07 22/10/2026 |
| 149 | Niza.io |
GRT/EUR | $0.02241 | $4,085.18 | 01:57:12 28/10/2026 |
| 150 |  Kanga Exchange |
GRT/USDC | $0.02255 | $3,502.13 | 02:00:11 28/10/2026 |
| 151 | Kanga Exchange |
GRT/USDT | $0.02252 | $3,481.94 | 02:00:11 28/10/2026 |
| 152 | BITmarkets |
GRT/USDT | $0.02249 | $3,078.92 | 01:57:11 28/10/2026 |
| 153 | BTSE |
GRT/USDT | $0.02249 | $3,077.85 | 01:57:11 28/10/2026 |
| 154 | B2Z Exchange |
GRT/USDT | $0.02257 | $3,077.74 | 02:00:08 28/10/2026 |
| 155 | Bitcoiva |
GRT/USDT | $0.02247 | $2,616.62 | 02:00:08 28/10/2026 |
| 156 |  PrimeXBT |
GRT/USDT | $0.02248 | $1,721.44 | 02:00:16 28/10/2026 |
| 157 |  Independent Reserve |
GRT/AUD | $0.02371 | $1,562.81 | 01:57:13 28/10/2026 |
| 158 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,331.60 | $1,427.93 | 23:31:51 27/10/2026 |
| 159 |  Bancor Network |
GRT/BNT | $0.01727 | $1,206.08 | 01:57:09 28/10/2026 |
| 160 |  Tebbit |
GRT/USDT | $0.02246 | $1,120.88 | 02:00:17 28/10/2026 |
| 161 | Niza.io |
GRT/GBP | $0.02247 | $1,113.85 | 01:57:12 28/10/2026 |
| 162 |  CoinDCX |
GRT/INR | $0.02408 | $1,068.76 | 01:57:08 28/10/2026 |
| 163 |  Bitbank |
GRT/JPY | $0.02252 | $1,015.29 | 01:57:08 28/10/2026 |
| 164 |  Binance TH |
GRT/USDT | $0.02250 | $997.74 | 01:57:10 28/10/2026 |
| 165 | Crypto.com Exchange |
GRT/USDT | $0.02247 | $921.85 | 01:57:09 28/10/2026 |
| 166 | Independent Reserve |
GRT/SGD | $0.02384 | $850.84 | 01:57:13 28/10/2026 |
| 167 | Bitlo |
GRT/TRY | $0.02250 | $803.79 | 02:00:08 28/10/2026 |
| 168 | Crypto.com Exchange |
GRT/USD | $0.02269 | $787.15 | 00:57:23 28/10/2026 |
| 169 |  Mercado Bitcoin |
GRT/BRL | $0.02244 | $758.50 | 01:57:11 28/10/2026 |
| 170 | Bitstamp by Robinhood |
GRT/EUR | $0.02238 | $672.63 | 01:59:23 28/10/2026 |
| 171 |  SushiSwap (Ethereum) |
WETH/GRT | $2,343.37 | $541.88 | 01:49:23 28/10/2026 |
| 172 |  TRIV |
GRT/IDR | $0.02260 | $534.03 | 02:00:10 28/10/2026 |
| 173 |  Binance.US |
GRT/USDT | $0.02197 | $533.95 | 01:59:23 28/10/2026 |
| 174 |  ChangeNOW |
GRT/BTC | $0.02241 | $439.92 | 02:00:11 28/10/2026 |
| 175 | Bitrue |
GRT/USDT | $0.02250 | $438.52 | 01:57:12 28/10/2026 |
| 176 |  Tokocrypto |
GRT/USDT | $0.02250 | $409.10 | 01:57:10 28/10/2026 |
| 177 |  Gemini |
GRT/USD | $0.02260 | $381.74 | 01:59:53 28/10/2026 |
| 178 |  Indodax |
GRT/IDR | $0.02227 | $330.96 | 01:59:55 28/10/2026 |
| 179 | OKX |
GRT/EUR | $0.02238 | $324.69 | 01:56:23 28/10/2026 |
| 180 |  CoinJar |
GRT/AUD | $0.02203 | $308.40 | 01:57:28 28/10/2026 |
| 181 |  Bitkub |
GRT/THB | $0.02176 | $270.93 | 01:57:12 28/10/2026 |
| 182 | Independent Reserve |
GRT/USD | $0.02383 | $237.09 | 01:57:13 28/10/2026 |
| 183 | B2Z Exchange |
GRT/USDC | $0.02249 | $235.97 | 02:00:08 28/10/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.02250 | $235.11 | 01:57:11 28/10/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,353.36 | $186.99 | 01:14:47 28/10/2026 |
| 186 |  Ndax |
GRT/CAD | $0.02220 | $166.41 | 02:00:11 28/10/2026 |
| 187 |  Ulink |
GRT/USDT | $0.02246 | $75.10 | 02:00:27 28/10/2026 |
| 188 |  ZebPay |
GRT/INR | $0.02415 | $63.17 | 01:57:11 28/10/2026 |
| 189 | Binance.US |
GRT/USD | $0.02150 | $47.46 | 01:59:23 28/10/2026 |
| 190 | BITmarkets |
GRT/IDR | $0.02255 | $40.17 | 01:57:11 28/10/2026 |
| 191 |  WazirX |
GRT/USDT | $0.02267 | $39.51 | 02:00:08 28/10/2026 |
| 192 | WazirX |
GRT/INR | $0.02351 | $35.75 | 02:00:08 28/10/2026 |
| 193 |  Young Platform |
GRT/EUR | $0.02252 | $23.09 | 02:00:09 28/10/2026 |
| 194 |  CEX.IO |
GRT/USDT | $0.02253 | $20.43 | 01:57:08 28/10/2026 |
| 195 | CEX.IO |
GRT/USD | $0.02255 | $18.94 | 01:57:08 28/10/2026 |
| 196 |  Foxbit |
GRT/BRL | $0.02223 | $18.35 | 01:57:11 28/10/2026 |
| 197 |  ShibaSwap |
WETH/GRT | $2,379.15 | $17.78 | 18:50:59 27/10/2026 |
| 198 | CEX.IO |
GRT/EUR | $0.02260 | $16.09 | 01:57:08 28/10/2026 |
| 199 |  Coincheck |
GRT/JPY | $0.02330 | $9.40 | 01:57:07 28/10/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,252.20 | $2.90 | 16:18:23 26/10/2026 |
| 201 |  Unocoin |
GRT/INR | $0.1263 | $2.21 | 02:00:08 28/10/2026 |
| 202 |  Gleec BTC |
GRT/USDT | $0.02251 | $2.11 | 02:00:07 28/10/2026 |
| 203 |  Mandala Exchange |
GRT/USDT | $0.02251 | $2.11 | 02:00:12 28/10/2026 |
| 204 |  HitBTC |
GRT/USDT | $0.02251 | $2.11 | 01:57:07 28/10/2026 |
| 205 |  FMFW.io |
GRT/BTC | $0.02225 | $0.01602 | 01:57:09 28/10/2026 |
| 206 | HitBTC |
GRT/BTC | $0.02223 | $0.01600 | 01:57:07 28/10/2026 |
| 207 | HitBTC |
GRT/USDC | $0.02710 | $0 | 01:57:07 28/10/2026 |
| 208 | Independent Reserve |
GRT/NZD | $0.02379 | $0 | 01:57:13 28/10/2026 |
| 209 |  Digital X |
GRT/KRW | $0.02546 | $0 | 01:57:11 28/10/2026 |
| 210 | Upbit |
GRT/BTC | $0.02269 | $0 | 01:56:23 28/10/2026 |
| 211 |  Bitbns |
GRT/INR | $0.01590 | $0 | 01:57:07 28/10/2026 |
| 212 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 01:57:09 28/10/2026 |
| 213 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 02:00:12 28/10/2026 |
| 214 | CoinJar |
GRT/GBP | $0.01764 | $0 | 01:57:28 28/10/2026 |
| 215 | CoinJar |
GRT/USD | $0.02362 | $0 | 01:57:28 28/10/2026 |
| 216 | CoinJar |
GRT/USDC | $0.02206 | $0 | 01:57:28 28/10/2026 |
| 217 |  MAX Exchange |
GRT/TWD | $0.02428 | $0 | 01:57:07 28/10/2026 |
| 218 | CoinDCX |
GRT/USDT | $0.02251 | $0 | 01:57:08 28/10/2026 |
| 219 |  Giottus |
GRT/INR | $0.02746 | $0 | 01:54:12 28/10/2026 |
| 220 | Giottus |
GRT/USDT | $0.02248 | $0 | 01:54:12 28/10/2026 |
| 221 | Bitazza |
GRT/THB | $0.02204 | $0 | 02:00:12 28/10/2026 |
| 222 |  WOO X |
GRT/USDT | $0.02245 | $0 | 01:57:15 28/10/2026 |
| 223 | WOO X |
GRT/USDT | $0.02251 | $0 | 01:57:07 28/10/2026 |
| 224 |  Bullish |
GRT/USDC | $0.01809 | $0 | 01:51:10 28/10/2026 |
| 225 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 02:01:20 28/10/2026 |
| 226 |  Dzengi |
GRT/USD | $0.02240 | $0 | 02:00:07 28/10/2026 |
| 227 |  ADEN |
GRT/USDT | $0.02249 | $0 | 02:01:00 28/10/2026 |
| 228 |  Gate US |
GRT/USDT | $0.02252 | $0 | 02:00:07 28/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 28/10/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,997,389 với tỷ giá $0.02246.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.