Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.03687 | $27,080,800 | 15:00:16 23/01/2026 | |
| 2 | GRT/USDT | $0.03689 | $26,624,489 | 15:00:15 23/01/2026 | |
| 3 | GRT/USDT | $0.2118 | $22,396,706 | 14:54:15 23/01/2026 | |
| 4 | GRT/USDT | $0.03691 | $11,665,766 | 14:57:17 23/01/2026 | |
| 5 | GRT/USDT | $0.03687 | $9,318,656 | 14:54:15 23/01/2026 | |
| 6 | GRT/USDT | $0.03685 | $6,318,854 | 14:57:07 23/01/2026 | |
| 7 | GRT/USDT | $0.03685 | $6,286,815 | 15:00:10 23/01/2026 | |
| 8 | GRT/USDT | $0.03690 | $6,098,508 | 15:00:09 23/01/2026 | |
| 9 | GRT/USDT | $0.03687 | $5,246,182 | 14:48:16 23/01/2026 | |
| 10 | GRT/USDT | $0.03686 | $5,241,310 | 15:00:16 23/01/2026 | |
| 11 | GRT/USDT | $0.03688 | $4,479,394 | 14:54:16 23/01/2026 | |
| 12 | GRT/USDT | $0.03701 | $3,971,568 | 14:57:15 23/01/2026 | |
| 13 | GRT/USDT | $0.03695 | $2,825,645 | 15:00:10 23/01/2026 | |
| 14 | GRT/USDT | $0.03686 | $2,684,417 | 15:00:16 23/01/2026 | |
| 15 | GRT/USDT | $0.03696 | $2,666,782 | 14:54:10 23/01/2026 | |
| 16 | GRT/USDT | $0.03695 | $2,665,273 | 14:59:54 23/01/2026 | |
| 17 | GRT/USDT | $0.08312 | $2,474,691 | 15:00:11 23/01/2026 | |
| 18 | GRT/USDT | $0.03690 | $1,665,526 | 14:57:17 23/01/2026 | |
| 19 | GRT/USDT | $0.03690 | $1,638,058 | 14:57:16 23/01/2026 | |
| 20 | GRT/USDT | $0.03690 | $1,625,986 | 14:57:16 23/01/2026 | |
| 21 | GRT/USDT | $0.03688 | $1,617,167 | 15:00:16 23/01/2026 | |
| 22 | GRT/USDT | $0.05463 | $1,453,240 | 15:00:17 23/01/2026 | |
| 23 | GRT/USDT | $0.03695 | $1,375,395 | 14:57:15 23/01/2026 | |
| 24 | GRT/USDT | $0.03686 | $1,257,054 | 15:00:17 23/01/2026 | |
| 25 | GRT/USDT | $0.03690 | $1,194,401 | 14:57:20 23/01/2026 | |
| 26 | GRT/USDT | $0.03687 | $1,182,802 | 15:00:17 23/01/2026 | |
| 27 | GRT/USDT | $0.03690 | $1,143,592 | 15:00:09 23/01/2026 | |
| 28 | GRT/USDT | $0.03693 | $1,099,432 | 14:56:42 23/01/2026 | |
| 29 | GRT/USDT | $0.03685 | $1,031,242 | 15:00:12 23/01/2026 | |
| 30 | GRT/USDT | $0.03690 | $1,018,126 | 14:57:15 23/01/2026 | |
| 31 | GRT/USDT | $0.03688 | $956,175 | 14:54:16 23/01/2026 | |
| 32 | GRT/USDT | $0.03695 | $924,802 | 15:00:09 23/01/2026 | |
| 33 | GRT/USDT | $0.03687 | $825,590 | 15:00:16 23/01/2026 | |
| 34 | GRT/USDT | $0.03687 | $793,286 | 15:00:17 23/01/2026 | |
| 35 | GRT/USDT | $0.03688 | $755,698 | 14:57:15 23/01/2026 | |
| 36 | GRT/USDT | $0.03689 | $740,250 | 14:55:54 23/01/2026 | |
| 37 | GRT/USDT | $0.03687 | $704,755 | 15:00:15 23/01/2026 | |
| 38 | GRT/USDT | $0.03695 | $671,846 | 14:57:11 23/01/2026 | |
| 39 | GRT/USDT | $0.03692 | $580,972 | 15:00:10 23/01/2026 | |
| 40 | GRT/USDT | $0.03693 | $552,036 | 14:57:08 23/01/2026 | |
| 41 | GRT/USDT | $0.03693 | $545,312 | 14:45:10 23/01/2026 | |
| 42 | GRT/USDT | $0.03691 | $541,065 | 14:57:16 23/01/2026 | |
| 43 | GRT/USDT | $0.03685 | $533,632 | 15:00:08 23/01/2026 | |
| 44 | GRT/USDT | $0.03693 | $530,961 | 14:57:07 23/01/2026 | |
| 45 | GRT/USDT | $0.03712 | $526,333 | 17:45:16 20/01/2026 | |
| 46 | GRT/USDT | $0.03690 | $518,941 | 14:58:19 23/01/2026 | |
| 47 | GRT/USDT | $0.03688 | $514,071 | 15:00:23 23/01/2026 | |
| 48 | GRT/USDT | $0.03685 | $475,908 | 14:57:54 23/01/2026 | |
| 49 | GRT/USDT | $0.03690 | $467,691 | 14:54:15 23/01/2026 | |
| 50 | GRT/USD | $0.03700 | $466,703 | 15:00:10 23/01/2026 | |
| 51 | GRT/USDT | $0.03691 | $466,615 | 14:57:17 23/01/2026 | |
| 52 | GRT/USDT | $0.03689 | $464,293 | 14:57:16 23/01/2026 | |
| 53 | GRT/USD | $0.03685 | $448,327 | 15:03:15 23/01/2026 | |
| 54 | GRT/USDT | $0.03685 | $447,062 | 15:00:15 23/01/2026 | |
| 55 | GRT/USD | $0.03700 | $444,271 | 15:03:09 23/01/2026 | |
| 56 | GRT/USDT | $0.03694 | $389,920 | 14:57:11 23/01/2026 | |
| 57 | GRT/USDT | $0.03688 | $373,764 | 14:57:11 23/01/2026 | |
| 58 | GRT/USDT | $0.03688 | $361,486 | 15:00:19 23/01/2026 | |
| 59 | GRT/USDT | $0.03688 | $353,847 | 15:00:17 23/01/2026 | |
| 60 | GRT/USDT | $0.03690 | $344,633 | 15:00:07 23/01/2026 | |
| 61 | GRT/USDT | $0.03690 | $338,180 | 14:57:25 23/01/2026 | |
| 62 | GRT/USDT | $0.03695 | $333,117 | 14:54:11 23/01/2026 | |
| 63 | GRT/USDT | $0.03693 | $312,263 | 14:57:07 23/01/2026 | |
| 64 | GRT/USDT | $0.03693 | $311,194 | 14:57:18 23/01/2026 | |
| 65 | GRT/USDT | $0.03690 | $302,981 | 14:57:15 23/01/2026 | |
| 66 | GRT/USDT | $0.03685 | $298,069 | 14:57:11 23/01/2026 | |
| 67 | GRT/USDT | $0.03690 | $281,807 | 14:54:11 23/01/2026 | |
| 68 | GRT/USDT | $0.03694 | $276,587 | 14:57:10 23/01/2026 | |
| 69 | GRT/USDT | $0.03692 | $273,647 | 15:00:16 23/01/2026 | |
| 70 | GRT/KRW | $0.03738 | $271,039 | 14:56:23 23/01/2026 | |
| 71 | GRT/USDT | $0.03687 | $248,394 | 15:00:08 23/01/2026 | |
| 72 | GRT/USDT | $0.03694 | $240,753 | 15:00:09 23/01/2026 | |
| 73 | GRT/USDT | $0.03692 | $240,743 | 14:57:08 23/01/2026 | |
| 74 | GRT/USDT | $0.03693 | $240,717 | 15:02:11 23/01/2026 | |
| 75 | GRT/USDT | $0.03692 | $237,677 | 15:00:10 23/01/2026 | |
| 76 | GRT/USDT | $0.03695 | $234,970 | 14:57:10 23/01/2026 | |
| 77 | GRT/USDT | $0.03689 | $234,843 | 15:00:17 23/01/2026 | |
| 78 | GRT/USDT | $0.03694 | $232,634 | 14:57:08 23/01/2026 | |
| 79 | GRT/USDT | $0.03695 | $223,431 | 14:57:17 23/01/2026 | |
| 80 | GRT/USDT | $0.03695 | $222,637 | 14:57:09 23/01/2026 | |
| 81 | GRT/USDT | $0.03688 | $217,356 | 15:00:15 23/01/2026 | |
| 82 | GRT/USDT | $0.03687 | $209,374 | 14:48:12 23/01/2026 | |
| 83 | GRT/USDT | $0.03680 | $208,456 | 15:00:11 23/01/2026 | |
| 84 | GRT/USDT | $0.03690 | $202,970 | 15:00:11 23/01/2026 | |
| 85 | GRT/USDT | $0.03694 | $181,576 | 14:57:08 23/01/2026 | |
| 86 | GRT/USDT | $0.03695 | $171,429 | 14:57:10 23/01/2026 | |
| 87 | GRT/USD | $0.03690 | $164,703 | 14:56:30 23/01/2026 | |
| 88 | GRT/USDT | $0.03691 | $159,420 | 14:51:11 23/01/2026 | |
| 89 | GRT/USDT | $0.03691 | $150,711 | 14:57:24 23/01/2026 | |
| 90 | GRT/USDT | $0.03694 | $149,384 | 14:57:10 23/01/2026 | |
| 91 | GRT/USDT | $0.03688 | $132,059 | 14:54:12 23/01/2026 | |
| 92 | GRT/EUR | $0.03695 | $129,813 | 14:57:10 23/01/2026 | |
| 93 | GRT/USDT | $0.03696 | $126,570 | 14:54:07 23/01/2026 | |
| 94 | GRT/USDT | $0.03691 | $116,589 | 14:54:12 23/01/2026 | |
| 95 | GRT/TRY | $0.03687 | $114,986 | 14:59:53 23/01/2026 | |
| 96 | GRT/USDT | $0.03691 | $114,140 | 14:56:24 23/01/2026 | |
| 97 | GRT/TRY | $0.03690 | $110,697 | 15:02:53 23/01/2026 | |
| 98 | GRT/USDT | $0.03691 | $109,946 | 14:57:11 23/01/2026 | |
| 99 | GRT/USDT | $0.03692 | $105,061 | 14:56:23 23/01/2026 | |
| 100 | GRT/USDT | $0.03692 | $104,950 | 15:00:11 23/01/2026 | |
| 101 | GRT/USDT | $0.03685 | $103,390 | 14:57:08 23/01/2026 | |
| 102 | GRT/USDC | $0.03693 | $98,997.10 | 14:56:54 23/01/2026 | |
| 103 | GRT/TRY | $0.03690 | $96,003.80 | 14:56:54 23/01/2026 | |
| 104 | GRT/USDC | $0.03690 | $93,033.66 | 15:00:10 23/01/2026 | |
| 105 | GRT/USDT | $0.03693 | $87,689.13 | 14:57:10 23/01/2026 | |
| 106 | GRT/USDT | $0.03694 | $83,611.61 | 14:51:11 23/01/2026 | |
| 107 | GRT/TRY | $0.03690 | $76,437.04 | 14:57:12 23/01/2026 | |
| 108 | GRT/USDT | $0.03682 | $72,969.26 | 15:00:10 23/01/2026 | |
| 109 | GRT/USDT | $0.03695 | $70,397.38 | 14:54:19 23/01/2026 | |
| 110 | GRT/USDT | $0.03696 | $69,029.22 | 14:54:07 23/01/2026 | |
| 111 | GRT/USDT | $0.03695 | $67,624.71 | 15:00:10 23/01/2026 | |
| 112 | GRT/USDT | $0.03702 | $67,486.26 | 14:54:18 23/01/2026 | |
| 113 | GRT/USDT | $0.03687 | $65,015.27 | 15:00:15 23/01/2026 | |
| 114 | GRT/USDT | $0.03690 | $55,618.24 | 14:57:16 23/01/2026 | |
| 115 | GRT/USDC | $0.03693 | $55,212.33 | 14:54:11 23/01/2026 | |
| 116 | GRT/USDT | $0.03685 | $55,050.77 | 15:03:09 23/01/2026 | |
| 117 | GRT/USDT | $0.03690 | $54,969.53 | 14:57:07 23/01/2026 | |
| 118 | GRT/USDT | $0.03695 | $54,948.18 | 15:00:08 23/01/2026 | |
| 119 | GRT/USDT | $0.03690 | $53,220.97 | 14:57:16 23/01/2026 | |
| 120 | GRT/USDT | $0.03690 | $52,456.74 | 14:51:53 23/01/2026 | |
| 121 | GRT/XRP | $0.03727 | $51,623.80 | 14:57:11 23/01/2026 | |
| 122 | GRT/USDT | $0.03689 | $45,303.63 | 15:00:07 23/01/2026 | |
| 123 | GRT/USDC | $0.03694 | $43,237.01 | 14:57:11 23/01/2026 | |
| 124 | GRT/USDT | $0.03700 | $42,332.06 | 14:57:10 23/01/2026 | |
| 125 | GRT/USD | $0.03694 | $40,534.03 | 14:59:55 23/01/2026 | |
| 126 | GRT/USDC | $0.03685 | $40,314.53 | 14:57:07 23/01/2026 | |
| 127 | GRT/USDT | $0.03687 | $39,937.99 | 15:00:15 23/01/2026 | |
| 128 | WETH/GRT | $2,945.17 | $39,726.90 | 14:51:01 23/01/2026 | |
| 129 | GRT/USDT | $0.03690 | $39,069.80 | 15:00:11 23/01/2026 | |
| 130 | GRT/VNDC | $0.03690 | $38,345.51 | 14:57:15 23/01/2026 | |
| 131 | GRT/USDT | $0.03692 | $38,327.67 | 14:54:11 23/01/2026 | |
| 132 | GRT/KRW | $0.03732 | $38,113.61 | 14:59:54 23/01/2026 | |
| 133 | GRT/USDT | $0.03691 | $37,737.28 | 14:54:10 23/01/2026 | |
| 134 | GRT/USDT | $0.03689 | $37,692.61 | 15:00:08 23/01/2026 | |
| 135 | GRT/USDT | $0.03692 | $35,530.96 | 14:57:17 23/01/2026 | |
| 136 | GRT/USDT | $0.03690 | $34,968.41 | 14:59:53 23/01/2026 | |
| 137 | GRT/USDT | $0.03685 | $34,089.92 | 15:00:09 23/01/2026 | |
| 138 | GRT/USDT | $0.03685 | $33,487.47 | 14:57:07 23/01/2026 | |
| 139 | GRT/USDT | $0.03685 | $30,680.79 | 15:00:10 23/01/2026 | |
| 140 | GRT/EUR | $0.03692 | $30,642.47 | 14:59:55 23/01/2026 | |
| 141 | GRT/EUR | $0.03692 | $29,732.16 | 15:00:09 23/01/2026 | |
| 142 | GRT/USD | $0.03698 | $28,582.67 | 14:59:23 23/01/2026 | |
| 143 | GRT/USDT | $0.03655 | $28,484.29 | 15:00:07 23/01/2026 | |
| 144 | GRT/USDT | $0.03692 | $27,220.35 | 14:54:07 23/01/2026 | |
| 145 | GRT/USDT | $0.03692 | $25,316.56 | 14:51:14 23/01/2026 | |
| 146 | GRT/GBP | $0.03752 | $20,207.90 | 14:57:00 23/01/2026 | |
| 147 | GRT/USDT | $0.03685 | $18,404.53 | 15:03:08 23/01/2026 | |
| 148 | GRT/XBT | $0.03694 | $16,835.97 | 14:59:55 23/01/2026 | |
| 149 | GRT/USDT | $0.03687 | $16,735.27 | 15:03:16 23/01/2026 | |
| 150 | GRT/USDT | $0.03690 | $15,903.90 | 15:00:10 23/01/2026 | |
| 151 | GRT/USDT | $0.03687 | $15,749.52 | 15:00:15 23/01/2026 | |
| 152 | GRT/USDT | $0.03690 | $14,326.53 | 15:00:07 23/01/2026 | |
| 153 | GRT/USDT | $0.03705 | $14,195.87 | 14:57:07 23/01/2026 | |
| 154 | GRT/USDT | $0.03694 | $14,011.65 | 14:42:09 23/01/2026 | |
| 155 | GRT/USDT | $0.03698 | $13,375.89 | 14:59:53 23/01/2026 | |
| 156 | GRT/FDUSD | $0.03700 | $12,923.43 | 14:56:42 23/01/2026 | |
| 157 | GRT/BTC | $0.03668 | $12,591.27 | 14:56:54 23/01/2026 | |
| 158 | GRT/USDT | $0.03695 | $12,294.78 | 14:57:10 23/01/2026 | |
| 159 | GRT/USDC | $0.03720 | $12,213.61 | 14:54:10 23/01/2026 | |
| 160 | GRT/USDC | $0.03720 | $12,065.87 | 15:00:08 23/01/2026 | |
| 161 | GRT/USDC | $0.03699 | $11,494.75 | 15:03:16 23/01/2026 | |
| 162 | GRT/JPY | $0.03701 | $11,050.08 | 14:57:07 23/01/2026 | |
| 163 | GRT/USDT | $0.03690 | $10,940.94 | 15:00:11 23/01/2026 | |
| 164 | GRT/USDT | $0.03691 | $10,898.95 | 14:57:24 23/01/2026 | |
| 165 | GRT/USDT | $0.03687 | $10,898.23 | 14:54:15 23/01/2026 | |
| 166 | GRT/USD | $0.03688 | $10,300.79 | 15:03:16 23/01/2026 | |
| 167 | GRT/USDT | $0.03688 | $10,145.40 | 15:00:10 23/01/2026 | |
| 168 | GRT/USDT | $0.03699 | $10,066.89 | 14:54:11 23/01/2026 | |
| 169 | GRT/USD | $0.03694 | $10,018.09 | 15:00:10 23/01/2026 | |
| 170 | GRT/USDT | $0.03685 | $9,781.03 | 15:03:09 23/01/2026 | |
| 171 | GRT/EUR | $0.03700 | $9,138.92 | 14:56:42 23/01/2026 | |
| 172 | GRT/IDR | $0.03754 | $8,819.25 | 15:02:53 23/01/2026 | |
| 173 | GRT/USDT | $0.03690 | $8,797.29 | 15:00:07 23/01/2026 | |
| 174 | GRT/USDT | $0.03685 | $8,391.02 | 14:54:11 23/01/2026 | |
| 175 | GRT/USD | $0.03690 | $7,836.27 | 14:57:07 23/01/2026 | |
| 176 | GRT/EUR | $0.03692 | $7,586.28 | 15:00:10 23/01/2026 | |
| 177 | GRT/ETH | $0.03694 | $6,899.88 | 14:56:42 23/01/2026 | |
| 178 | GRT/USDT | $0.03694 | $6,645.80 | 14:48:11 23/01/2026 | |
| 179 | GRT/USDT | $0.03685 | $6,634.55 | 14:57:08 23/01/2026 | |
| 180 | GRT/EUR | $0.03686 | $5,916.24 | 14:57:00 23/01/2026 | |
| 181 | GRT/EUR | $0.03693 | $5,495.20 | 14:57:07 23/01/2026 | |
| 182 | GRT/USDT | $0.04115 | $5,222.02 | 14:54:08 23/01/2026 | |
| 183 | WETH/GRT | $2,946.28 | $5,169.61 | 14:59:23 23/01/2026 | |
| 184 | GRT/USD | $0.03680 | $5,105.37 | 14:57:07 23/01/2026 | |
| 185 | GRT/INR | $0.03716 | $4,415.72 | 15:00:12 23/01/2026 | |
| 186 | GRT/USDT | $0.03693 | $3,819.40 | 14:57:07 23/01/2026 | |
| 187 | GRT/USDT | $0.03685 | $3,499.91 | 15:00:09 23/01/2026 | |
| 188 | GRT/BTC | $0.03692 | $3,488.27 | 14:59:53 23/01/2026 | |
| 189 | GRT/USDC | $0.03691 | $3,331.65 | 14:59:53 23/01/2026 | |
| 190 | GRT/TRY | $0.03713 | $3,300.15 | 14:54:08 23/01/2026 | |
| 191 | GRT/USDC | $0.03689 | $2,874.06 | 15:00:08 23/01/2026 | |
| 192 | GRT/USD | $0.03699 | $2,560.91 | 14:59:56 23/01/2026 | |
| 193 | GRT/USDC | $0.03692 | $2,539.59 | 15:00:09 23/01/2026 | |
| 194 | GRT/TWD | $0.03758 | $2,426.30 | 15:00:08 23/01/2026 | |
| 195 | GRT/USDT | $0.03694 | $2,004.46 | 14:57:10 23/01/2026 | |
| 196 | GRT/USD | $0.03760 | $1,670.21 | 14:59:54 23/01/2026 | |
| 197 | GRT/USDT | $0.03691 | $1,543.52 | 14:42:16 23/01/2026 | |
| 198 | GRT/GBP | $0.03753 | $1,483.33 | 14:59:55 23/01/2026 | |
| 199 | GRT/THB | $0.03721 | $1,363.19 | 14:57:09 23/01/2026 | |
| 200 | GRT/USDC | $0.03693 | $1,208.18 | 14:54:11 23/01/2026 | |
| 201 | GRT/USD | $0.03692 | $1,160.21 | 15:00:17 23/01/2026 | |
| 202 | GRT/USDT | $0.03685 | $1,087.74 | 14:57:08 23/01/2026 | |
| 203 | GRT/USDT | $0.03687 | $1,059.12 | 14:57:11 23/01/2026 | |
| 204 | GRT/BTC | $0.03758 | $974.54 | 14:57:00 23/01/2026 | |
| 205 | GRT/USDT | $0.03700 | $946.70 | 14:46:23 23/01/2026 | |
| 206 | GRT/IDR | $0.03705 | $924.04 | 15:00:14 23/01/2026 | |
| 207 | GRT/USD | $0.03730 | $920.22 | 15:04:18 23/01/2026 | |
| 208 | GRT/USDT | $0.03688 | $919.85 | 15:00:14 23/01/2026 | |
| 209 | GRT/EUR | $0.03697 | $876.16 | 15:00:10 23/01/2026 | |
| 210 | GRT/USDC | $0.03680 | $766.04 | 15:00:10 23/01/2026 | |
| 211 | GRT/USDC | $0.03699 | $741.59 | 15:03:09 23/01/2026 | |
| 212 | GRT/USDT | $0.03693 | $734.43 | 14:57:08 23/01/2026 | |
| 213 | GRT/AUD | $0.03790 | $718.69 | 14:58:03 23/01/2026 | |
| 214 | GRT/USDT | $0.03755 | $717.18 | 14:59:23 23/01/2026 | |
| 215 | GRT/USDT | $0.03690 | $709.51 | 15:00:12 23/01/2026 | |
| 216 | GRT/KRW | $0.03783 | $693.32 | 14:59:53 23/01/2026 | |
| 217 | GRT/USDC | $0.03792 | $682.57 | 14:58:03 23/01/2026 | |
| 218 | WETH/GRT | $2,922.21 | $654.63 | 11:59:28 23/01/2026 | |
| 219 | WETH/GRT | $2,944.83 | $628.99 | 12:47:47 23/01/2026 | |
| 220 | GRT/CAD | $0.03654 | $599.76 | 15:03:08 23/01/2026 | |
| 221 | GRT/GBP | $0.03752 | $363.95 | 15:00:10 23/01/2026 | |
| 222 | GRT/EUR | $0.03723 | $327.56 | 14:59:23 23/01/2026 | |
| 223 | GRT/VNDC | $0.03704 | $321.80 | 14:57:10 23/01/2026 | |
| 224 | GRT/USDT | $0.05920 | $297.83 | 14:48:13 23/01/2026 | |
| 225 | GRT/INR | $0.03770 | $248.89 | 15:00:11 23/01/2026 | |
| 226 | GRT/USDT | $0.03686 | $241.99 | 15:00:18 23/01/2026 | |
| 227 | GRT/USDT | $0.03685 | $197.93 | 15:00:11 23/01/2026 | |
| 228 | GRT/BRL | $0.03722 | $197.77 | 15:00:07 23/01/2026 | |
| 229 | GRT/BRL | $0.03726 | $195.99 | 15:00:09 23/01/2026 | |
| 230 | GRT/USDT | $0.03684 | $185.93 | 15:00:15 23/01/2026 | |
| 231 | GRT/USDT | $0.03689 | $156.39 | 15:00:11 23/01/2026 | |
| 232 | GRT/BNT | $0.03700 | $151.49 | 14:57:09 23/01/2026 | |
| 233 | GRT/USDT | $0.03694 | $131.43 | 14:57:09 23/01/2026 | |
| 234 | GRT/THB | $0.03621 | $128.90 | 15:00:11 23/01/2026 | |
| 235 | GRT/INR | $0.03782 | $128.57 | 15:00:07 23/01/2026 | |
| 236 | WETH/GRT | $2,926.71 | $127.23 | 11:58:35 23/01/2026 | |
| 237 | GRT/EUR | $0.03713 | $124.26 | 14:56:23 23/01/2026 | |
| 238 | GRT/AUD | $0.03672 | $81.35 | 15:00:08 23/01/2026 | |
| 239 | GRT/BRL | $0.03660 | $68.14 | 14:57:07 23/01/2026 | |
| 240 | GRT/USDC | $0.03734 | $49.89 | 11:59:09 23/01/2026 | |
| 241 | GRT/USDT | $0.03692 | $37.93 | 14:54:15 23/01/2026 | |
| 242 | GRT/USD | $0.03626 | $36.26 | 14:58:03 23/01/2026 | |
| 243 | GRT/USDT | $0.03605 | $33.70 | 15:03:12 23/01/2026 | |
| 244 | ETH/GRT | $2,931.91 | $32.09 | 12:42:23 23/01/2026 | |
| 245 | GRT/JPY | $0.04541 | $22.56 | 14:57:08 23/01/2026 | |
| 246 | WETH/GRT | $2,934.43 | $19.85 | 14:07:35 23/01/2026 | |
| 247 | ETH/GRT | $2,957.19 | $18.24 | 08:02:23 21/01/2026 | |
| 248 | GRT/USD | $0.03698 | $17.43 | 15:00:08 23/01/2026 | |
| 249 | GRT/EUR | $0.03705 | $17.23 | 15:00:08 23/01/2026 | |
| 250 | GRT/USDT | $0.03693 | $16.14 | 15:00:08 23/01/2026 | |
| 251 | GRT/INR | $0.03681 | $11.61 | 15:03:12 23/01/2026 | |
| 252 | GRT/KRW | $0.03697 | $7.95 | 14:57:10 23/01/2026 | |
| 253 | GRT/BTC | $0.03681 | $7.61 | 14:57:09 23/01/2026 | |
| 254 | GRT/USD | $0.03695 | $6.44 | 14:57:16 23/01/2026 | |
| 255 | GRT/USD | $0.03710 | $0.8162 | 13:34:53 23/01/2026 | |
| 256 | GRT/INR | $0.05454 | $0.01091 | 14:54:07 23/01/2026 | |
| 257 | GRT/BTC | $0.03730 | $0 | 14:57:08 23/01/2026 | |
| 258 | GRT/USDC | $0.06333 | $0 | 14:57:08 23/01/2026 | |
| 259 | GRT/USDC | $0.03309 | $0 | 15:00:07 23/01/2026 | |
| 260 | GRT/NZD | $0.03683 | $0 | 15:00:08 23/01/2026 | |
| 261 | GRT/SGD | $0.03694 | $0 | 15:00:08 23/01/2026 | |
| 262 | GRT/USD | $0.03691 | $0 | 15:00:08 23/01/2026 | |
| 263 | GRT/USD | $0.03691 | $0 | 14:56:53 23/01/2026 | |
| 264 | GRT/BTC | $0.03710 | $0 | 14:56:54 23/01/2026 | |
| 265 | GRT/INR | $0.05455 | $0 | 14:57:12 23/01/2026 | |
| 266 | GRT/USDT | $0.03693 | $0 | 15:00:10 23/01/2026 | |
| 267 | GRT/USDC | $0.06333 | $0 | 15:02:11 23/01/2026 | |
| 268 | GRT/EUR | $0.2305 | $0 | 14:58:03 23/01/2026 | |
| 269 | GRT/GBP | $0.03801 | $0 | 14:58:03 23/01/2026 | |
| 270 | GRT/BTC | $0.03668 | $0 | 14:57:08 23/01/2026 | |
| 271 | GRT/ETH | $0.03695 | $0 | 14:57:08 23/01/2026 | |
| 272 | GRT/BTC | $0.03733 | $0 | 14:54:11 23/01/2026 | |
| 273 | GRT/INR | $0.04037 | $0 | 15:00:09 23/01/2026 | |
| 274 | GRT/USDT | $0.03685 | $0 | 15:00:09 23/01/2026 | |
| 275 | GRT/USDT | $0.03691 | $0 | 14:54:11 23/01/2026 | |
| 276 | GRT/EUR | $0.03676 | $0 | 14:57:10 23/01/2026 | |
| 277 | GRT/USDT | $0.03695 | $0 | 15:03:40 23/01/2026 | |
| 278 | GRT/USDT | $0.03690 | $0 | 15:00:09 23/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 23/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,080,800 với tỷ giá $0.03687.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.