The Graph GRT
Xếp hạng #117
18:04:00 21/10/2026
Giá The Graph (GRT)
$0.02426 3.6%
0.0000002910 BTC
630 VND
Thấp: $0.02334
Cao: $0.02509
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02424 | $18,951,322 | 18:00:13 21/10/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.02417 | $5,042,321 | 17:57:07 21/10/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.02422 | $4,815,276 | 18:00:16 21/10/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.02422 | $4,815,187 | 18:00:16 21/10/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.02421 | $4,785,954 | 17:57:15 21/10/2026 |
| 6 |  Binance |
GRT/USDT | $0.02422 | $4,415,227 | 17:54:17 21/10/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02421 | $3,836,384 | 17:54:15 21/10/2026 |
| 8 |  BitDelta |
GRT/USDT | $0.02427 | $3,634,469 | 18:00:07 21/10/2026 |
| 9 |  HTX |
GRT/USDT | $0.02426 | $3,278,822 | 17:59:54 21/10/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.02426 | $3,274,920 | 17:57:07 21/10/2026 |
| 11 |  AstralX |
GRT/USDT | $0.02423 | $3,000,071 | 17:57:12 21/10/2026 |
| 12 |  Deepcoin |
GRT/USDT | $0.02449 | $2,450,518 | 08:39:15 21/10/2026 |
| 13 |  BingX |
GRT/USDT | $0.02421 | $2,374,816 | 17:57:18 21/10/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02431 | $2,152,836 | 17:48:15 21/10/2026 |
| 15 |  BVOX |
GRT/USDT | $0.02421 | $1,870,270 | 17:54:15 21/10/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02422 | $1,730,793 | 17:57:18 21/10/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,254 | 18:00:17 21/10/2026 |
| 18 |  OneEx |
GRT/USDT | $0.02425 | $1,221,952 | 18:00:07 21/10/2026 |
| 19 |  CoinW |
GRT/USDT | $0.02422 | $1,190,806 | 17:57:16 21/10/2026 |
| 20 |  Bybit |
GRT/USDT | $0.02421 | $1,139,999 | 17:54:16 21/10/2026 |
| 21 |  ICRYPEX |
GRT/USDT | $0.02537 | $1,017,519 | 18:00:10 21/10/2026 |
| 22 |  Binibit |
GRT/USDT | $0.02421 | $954,716 | 18:00:11 21/10/2026 |
| 23 | Binance |
GRT/USDT | $0.02423 | $931,762 | 17:56:54 21/10/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01601 | $847,973 | 17:57:15 21/10/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.02420 | $801,299 | 17:57:15 21/10/2026 |
| 26 |  KTX |
GRT/USDT | $0.02422 | $752,564 | 18:00:16 21/10/2026 |
| 27 |  YEX |
GRT/USDT | $0.02494 | $741,646 | 08:54:16 16/10/2026 |
| 28 |  BlockFin |
GRT/USDT | $0.02423 | $725,915 | 17:57:08 21/10/2026 |
| 29 |  OneBullEx |
GRT/USDT | $0.02422 | $697,547 | 18:00:15 21/10/2026 |
| 30 |  P2B |
GRT/USDT | $0.02423 | $620,945 | 17:57:08 21/10/2026 |
| 31 |  Toobit |
GRT/USDT | $0.02421 | $472,407 | 17:57:16 21/10/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.02421 | $468,103 | 17:57:43 21/10/2026 |
| 33 |  BTCC |
GRT/USDT | $0.02423 | $465,737 | 17:57:08 21/10/2026 |
| 34 |  4E |
GRT/USDT | $0.02424 | $461,283 | 17:57:10 21/10/2026 |
| 35 |  BloFin |
GRT/USDT | $0.02423 | $436,992 | 17:51:11 21/10/2026 |
| 36 |  Bitcastle |
GRT/USDT | $0.02422 | $427,357 | 18:00:19 21/10/2026 |
| 37 |  MEXC |
GRT/USDT | $0.02422 | $427,098 | 17:54:17 21/10/2026 |
| 38 |  Coinbase Exchange |
GRT/USD | $0.02425 | $416,919 | 17:56:29 21/10/2026 |
| 39 |  Bitbase |
GRT/USDT | $0.02424 | $393,498 | 17:57:08 21/10/2026 |
| 40 |  Hotcoin |
GRT/USDT | $0.02421 | $382,379 | 17:57:21 21/10/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.02417 | $378,381 | 17:59:53 21/10/2026 |
| 42 |  EasiCoin |
GRT/USDT | $0.02422 | $364,262 | 18:00:17 21/10/2026 |
| 43 |  B2Z Exchange |
GRT/USD | $0.02430 | $361,059 | 18:00:07 21/10/2026 |
| 44 |  BITmarkets |
GRT/USD | $0.02430 | $361,059 | 18:00:08 21/10/2026 |
| 45 | YUBIT |
GRT/USDT | $0.02421 | $358,233 | 17:57:15 21/10/2026 |
| 46 |  Pionex |
GRT/USDT | $0.02424 | $346,694 | 17:57:09 21/10/2026 |
| 47 |  KCEX |
GRT/USDT | $0.02422 | $345,107 | 17:57:15 21/10/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.02421 | $344,878 | 17:57:16 21/10/2026 |
| 49 | Bitbase |
GRT/USDT | $0.02422 | $337,636 | 17:54:18 21/10/2026 |
| 50 |  Picol |
GRT/USDT | $0.02426 | $305,972 | 18:00:08 21/10/2026 |
| 51 | Hotcoin |
GRT/USDT | $0.02424 | $298,379 | 17:57:14 21/10/2026 |
| 52 |  x.me Exchange |
GRT/USDT | $0.02421 | $276,484 | 17:57:19 21/10/2026 |
| 53 |  Phemex |
GRT/USDT | $0.02420 | $271,672 | 17:57:12 21/10/2026 |
| 54 |  LBank |
GRT/USDT | $0.02423 | $267,567 | 17:57:08 21/10/2026 |
| 55 | OrangeX |
GRT/USDT | $0.02427 | $261,568 | 17:54:11 21/10/2026 |
| 56 |  Kraken |
GRT/USD | $0.02424 | $251,426 | 17:59:54 21/10/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.02423 | $247,720 | 18:00:15 21/10/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.02421 | $228,898 | 17:57:15 21/10/2026 |
| 59 |  BTSE |
GRT/USDT | $0.02425 | $227,132 | 17:57:22 21/10/2026 |
| 60 | B2Z Exchange |
GRT/USD | $0.02428 | $218,812 | 18:00:15 21/10/2026 |
| 61 |  TRAIEX |
GRT/USDT | $0.02427 | $218,715 | 18:00:16 21/10/2026 |
| 62 | BITmarkets |
GRT/USDT | $0.02427 | $218,715 | 18:00:15 21/10/2026 |
| 63 | Toobit |
GRT/USDT | $0.02425 | $216,361 | 17:57:07 21/10/2026 |
| 64 |  Biconomy.com |
GRT/USDT | $0.02429 | $215,365 | 17:45:12 21/10/2026 |
| 65 | Bybit |
GRT/USDT | $0.02425 | $207,695 | 17:54:09 21/10/2026 |
| 66 |  Bitrue |
GRT/USDT | $0.02421 | $203,218 | 17:57:16 21/10/2026 |
| 67 | WhiteBIT |
GRT/USDT | $0.02424 | $202,697 | 17:48:08 21/10/2026 |
| 68 |  Bitazza |
GRT/USDT | $0.02424 | $201,083 | 18:00:09 21/10/2026 |
| 69 |  ASTX |
GRT/USDT | $0.02422 | $187,337 | 18:00:15 21/10/2026 |
| 70 |  AEGET |
GRT/USDT | $0.02423 | $183,903 | 18:00:26 21/10/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.02421 | $182,639 | 17:57:16 21/10/2026 |
| 72 | BlockFin |
GRT/USDT | $0.02422 | $176,527 | 18:00:22 21/10/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.02425 | $168,464 | 18:00:21 21/10/2026 |
| 74 | CoinW |
GRT/USDT | $0.02424 | $166,410 | 17:57:07 21/10/2026 |
| 75 |  BitradeX |
GRT/USDT | $0.02427 | $163,937 | 17:57:08 21/10/2026 |
| 76 | XT.COM |
GRT/USDT | $0.02423 | $154,948 | 17:57:11 21/10/2026 |
| 77 |  Ourbit |
GRT/USDT | $0.02425 | $150,663 | 17:48:08 21/10/2026 |
| 78 |  Upbit |
GRT/KRW | $0.02445 | $148,447 | 17:56:53 21/10/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.02425 | $138,519 | 18:00:09 21/10/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.02425 | $138,519 | 18:00:07 21/10/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.02425 | $138,519 | 18:00:07 21/10/2026 |
| 82 |  CEEX exchange |
GRT/USDT | $0.02417 | $131,207 | 18:00:08 21/10/2026 |
| 83 | Binance |
GRT/TRY | $0.02419 | $121,433 | 17:56:54 21/10/2026 |
| 84 |  CoinUp.io |
GRT/USDT | $0.02423 | $113,929 | 17:57:09 21/10/2026 |
| 85 | FameEX |
GRT/USDT | $0.02423 | $113,510 | 17:57:11 21/10/2026 |
| 86 |  GroveX |
GRT/USDT | $0.02427 | $111,062 | 17:54:08 21/10/2026 |
| 87 |  Bithumb |
GRT/KRW | $0.02428 | $103,365 | 17:59:53 21/10/2026 |
| 88 | BVOX |
GRT/USDT | $0.02426 | $102,230 | 17:54:09 21/10/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.02424 | $101,256 | 17:57:07 21/10/2026 |
| 90 |  Binance TR |
GRT/TRY | $0.02419 | $95,325.24 | 17:57:09 21/10/2026 |
| 91 | ASTX |
GRT/USDT | $0.02425 | $92,531.26 | 18:00:11 21/10/2026 |
| 92 | x.me Exchange |
GRT/USDT | $0.02424 | $87,199.30 | 17:57:09 21/10/2026 |
| 93 |  Bitunix |
GRT/USDT | $0.02424 | $83,526.44 | 17:57:11 21/10/2026 |
| 94 |  KuCoin |
GRT/USDT | $0.02420 | $81,146.46 | 17:54:19 21/10/2026 |
| 95 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,451.36 | $79,610.77 | 17:29:53 21/10/2026 |
| 96 | MEXC |
GRT/USDT | $0.02425 | $76,590.18 | 17:51:08 21/10/2026 |
| 97 |  Gate |
GRT/USDT | $0.02422 | $72,220.69 | 17:54:20 21/10/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.02423 | $71,296.73 | 17:57:13 21/10/2026 |
| 99 |  TxFlow |
GRT/USDC | $0.02421 | $69,753.33 | 18:01:08 21/10/2026 |
| 100 |  OKX |
GRT/USDT | $0.02423 | $67,424.19 | 17:56:54 21/10/2026 |
| 101 |  Gems Trade |
GRT/USDT | $0.02423 | $67,416.25 | 18:00:07 21/10/2026 |
| 102 |  Variational |
GRT/USDC | $0.02421 | $67,058.04 | 18:00:17 21/10/2026 |
| 103 |  BitGW Exchange |
GRT/USDT | $0.02423 | $65,829.91 | 18:00:12 21/10/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.02430 | $64,234.88 | 17:45:12 21/10/2026 |
| 105 |  Niza.io |
GRT/USD | $0.02424 | $63,583.29 | 17:57:09 21/10/2026 |
| 106 | BingX |
GRT/USDT | $0.02423 | $62,183.35 | 17:57:11 21/10/2026 |
| 107 | EasiCoin |
GRT/USDT | $0.02427 | $60,296.56 | 18:00:12 21/10/2026 |
| 108 | Coinbase Exchange |
GRT/EUR | $0.02427 | $57,030.20 | 17:57:00 21/10/2026 |
| 109 | MEXC |
GRT/USDC | $0.02425 | $54,630.80 | 17:51:08 21/10/2026 |
| 110 | Kraken |
GRT/EUR | $0.02430 | $52,990.25 | 17:59:54 21/10/2026 |
| 111 |  Bit2Me |
GRT/EUR | $0.02429 | $52,360.59 | 17:57:08 21/10/2026 |
| 112 | KTX |
GRT/USDT | $0.02425 | $50,754.84 | 18:00:12 21/10/2026 |
| 113 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,750.67 | 18:00:10 21/10/2026 |
| 114 | Bitrue |
GRT/XRP | $0.02430 | $46,254.23 | 17:57:11 21/10/2026 |
| 115 | BYDFi |
GRT/USDT | $0.02427 | $45,867.42 | 17:48:10 21/10/2026 |
| 116 | BloFin |
GRT/USDT | $0.02421 | $44,229.58 | 17:54:16 21/10/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02424 | $42,729.52 | 17:57:11 21/10/2026 |
| 118 |  BiFinance |
GRT/USDT | $0.02423 | $42,195.41 | 17:57:11 21/10/2026 |
| 119 |  BitTap |
GRT/USDT | $0.02422 | $42,177.95 | 18:00:16 21/10/2026 |
| 120 |  PointPay |
GRT/USDT | $0.02423 | $41,474.50 | 17:57:07 21/10/2026 |
| 121 |  Paribu |
GRT/TRY | $0.02421 | $40,683.78 | 17:59:53 21/10/2026 |
| 122 |  Bitvavo |
GRT/EUR | $0.02423 | $40,349.91 | 17:57:13 21/10/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.02424 | $39,111.80 | 17:57:09 21/10/2026 |
| 124 | WhiteBIT |
GRT/USDC | $0.02429 | $37,287.43 | 17:48:08 21/10/2026 |
| 125 |  LeveX |
GRT/USDT | $0.02422 | $36,981.08 | 18:00:16 21/10/2026 |
| 126 |  BtcTurk | Kripto |
GRT/TRY | $0.02419 | $35,994.88 | 17:59:23 21/10/2026 |
| 127 | Pionex |
GRT/USDT | $0.02421 | $34,802.05 | 17:57:16 21/10/2026 |
| 128 | WhiteBIT |
GRT/EUR | $0.02429 | $34,514.95 | 17:48:08 21/10/2026 |
| 129 | KuCoin |
GRT/USDT | $0.02422 | $34,188.86 | 17:54:53 21/10/2026 |
| 130 |  NexDAX |
GRT/USDT | $0.02420 | $33,490.86 | 18:00:10 21/10/2026 |
| 131 | Binance |
GRT/USDC | $0.02426 | $27,964.82 | 17:56:54 21/10/2026 |
| 132 |  SecondBTC |
GRT/USDT | $0.02423 | $25,967.80 | 17:57:14 21/10/2026 |
| 133 |  MGBX |
GRT/USDT | $0.02424 | $25,506.03 | 17:57:08 21/10/2026 |
| 134 | Gate |
GRT/USDT | $0.02425 | $25,379.34 | 17:56:54 21/10/2026 |
| 135 |  Bitstamp by Robinhood |
GRT/USD | $0.02422 | $23,409.06 | 17:59:23 21/10/2026 |
| 136 | LeveX |
GRT/USDT | $0.02425 | $14,235.58 | 18:00:09 21/10/2026 |
| 137 | Niza.io |
GRT/EUR | $0.02429 | $13,334.89 | 17:57:09 21/10/2026 |
| 138 |  Nonkyc.io Exchange |
GRT/USDT | $0.02431 | $11,710.43 | 17:54:12 21/10/2026 |
| 139 |  Uniswap v2 |
WETH/GRT | $2,455.12 | $11,514.41 | 17:29:47 21/10/2026 |
| 140 |  Bitbank |
GRT/JPY | $0.02426 | $10,997.43 | 17:57:08 21/10/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.02422 | $10,575.54 | 18:00:11 21/10/2026 |
| 142 |  Crypto.com Exchange |
GRT/USD | $0.02468 | $9,000.89 | 00:15:17 17/10/2026 |
| 143 | BtcTurk | Kripto |
GRT/USDT | $0.02432 | $8,133.34 | 17:59:23 21/10/2026 |
| 144 |  Bitcoiva |
GRT/INR | $0.02558 | $7,568.61 | 18:00:08 21/10/2026 |
| 145 |  XBO.com |
GRT/USDT | $0.02424 | $7,369.57 | 18:00:11 21/10/2026 |
| 146 |  Kanga Exchange |
GRT/USDC | $0.02431 | $6,894.46 | 17:57:11 21/10/2026 |
| 147 | Kanga Exchange |
GRT/USDT | $0.02423 | $6,800.06 | 17:57:11 21/10/2026 |
| 148 |  Hibt |
GRT/USDT | $0.02423 | $6,742.87 | 17:57:09 21/10/2026 |
| 149 |  WEEX |
GRT/USDT | $0.02423 | $4,924.26 | 17:57:12 21/10/2026 |
| 150 |  Revolut (UK) |
GRT/USD | $0.02430 | $4,801.46 | 18:00:08 21/10/2026 |
| 151 |  Bitlo |
GRT/USDT | $0.02427 | $4,766.07 | 18:00:12 21/10/2026 |
| 152 |  Blynex |
GRT/USDT | $0.02424 | $4,447.82 | 18:00:09 21/10/2026 |
| 153 |  Tothemoon |
GRT/USDT | $0.02425 | $4,273.57 | 18:00:12 21/10/2026 |
| 154 |  CoinDCX |
GRT/INR | $0.02570 | $4,105.05 | 17:57:11 21/10/2026 |
| 155 | OKX |
GRT/USDC | $0.02426 | $3,791.05 | 17:56:54 21/10/2026 |
| 156 | BITmarkets |
GRT/USDT | $0.02421 | $3,196.66 | 18:00:08 21/10/2026 |
| 157 | B2Z Exchange |
GRT/USDT | $0.02421 | $3,196.44 | 18:00:07 21/10/2026 |
| 158 | Bitcoiva |
GRT/USDT | $0.02417 | $3,190.14 | 18:00:08 21/10/2026 |
| 159 | BTSE |
GRT/USDT | $0.02422 | $3,172.68 | 17:54:11 21/10/2026 |
| 160 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.61 | 23:45:15 20/10/2026 |
| 161 | Kraken |
GRT/XBT | $0.02466 | $2,897.21 | 17:59:54 21/10/2026 |
| 162 | Bitstamp by Robinhood |
GRT/EUR | $0.02417 | $2,615.01 | 17:59:23 21/10/2026 |
| 163 | Crypto.com Exchange |
GRT/USDT | $0.02465 | $2,541.64 | 00:15:17 17/10/2026 |
| 164 | Crypto.com Exchange |
GRT/USD | $0.02418 | $2,123.03 | 17:00:37 21/10/2026 |
| 165 |  Bitkub |
GRT/THB | $0.02418 | $2,049.02 | 17:57:09 21/10/2026 |
| 166 |  PrimeXBT |
GRT/USDT | $0.02422 | $2,001.12 | 18:00:16 21/10/2026 |
| 167 |  LATOKEN |
GRT/USDT | $0.02423 | $1,915.83 | 17:54:11 21/10/2026 |
| 168 |  Bancor Network |
GRT/BNT | $0.01382 | $1,776.07 | 17:57:08 21/10/2026 |
| 169 |  Dzengi |
GRT/USD | $0.02410 | $1,489.38 | 18:00:08 21/10/2026 |
| 170 |  SushiSwap (Ethereum) |
WETH/GRT | $2,463.11 | $1,317.12 | 16:23:23 21/10/2026 |
| 171 |  Tebbit |
GRT/USDT | $0.02422 | $1,251.64 | 18:00:17 21/10/2026 |
| 172 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,463.78 | $1,226.94 | 16:59:29 21/10/2026 |
| 173 |  Independent Reserve |
GRT/AUD | $0.02471 | $1,024.36 | 18:00:12 21/10/2026 |
| 174 | Bitrue |
GRT/USDT | $0.02424 | $884.43 | 17:57:11 21/10/2026 |
| 175 |  Binance TH |
GRT/USDT | $0.02423 | $805.96 | 17:57:08 21/10/2026 |
| 176 | Bitlo |
GRT/TRY | $0.02419 | $792.97 | 18:00:12 21/10/2026 |
| 177 |  Ndax |
GRT/CAD | $0.02429 | $716.81 | 18:00:13 21/10/2026 |
| 178 |  TRIV |
GRT/IDR | $0.02544 | $660.75 | 15:15:09 16/10/2026 |
| 179 | TRIV |
GRT/USDT | $0.02533 | $657.91 | 15:15:09 16/10/2026 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,463.30 | $614.18 | 17:12:23 21/10/2026 |
| 181 |  Gemini |
GRT/USD | $0.02510 | $596.06 | 17:59:55 21/10/2026 |
| 182 |  Indodax |
GRT/IDR | $0.02415 | $574.00 | 17:59:54 21/10/2026 |
| 183 | CoinDCX |
GRT/USDT | $0.02423 | $512.65 | 17:57:11 21/10/2026 |
| 184 | Niza.io |
GRT/GBP | $0.02422 | $473.31 | 17:57:09 21/10/2026 |
| 185 |  ChangeNOW |
GRT/BTC | $0.02435 | $454.52 | 18:00:11 21/10/2026 |
| 186 | Bitazza |
GRT/THB | $0.02447 | $447.07 | 18:00:09 21/10/2026 |
| 187 | OKX |
GRT/EUR | $0.02420 | $442.44 | 17:56:54 21/10/2026 |
| 188 |  CoinJar |
GRT/AUD | $0.02493 | $348.89 | 18:00:36 21/10/2026 |
| 189 |  Coinone |
GRT/KRW | $0.02442 | $272.15 | 17:57:07 21/10/2026 |
| 190 |  Digital X |
GRT/KRW | $0.02397 | $264.00 | 17:57:13 21/10/2026 |
| 191 | BITmarkets |
GRT/USDC | $0.02428 | $263.19 | 18:00:08 21/10/2026 |
| 192 | B2Z Exchange |
GRT/USDC | $0.02428 | $263.15 | 18:00:07 21/10/2026 |
| 193 |  Tokocrypto |
GRT/USDT | $0.02423 | $150.40 | 17:57:08 21/10/2026 |
| 194 | CoinJar |
GRT/USD | $0.02486 | $124.30 | 18:00:36 21/10/2026 |
| 195 |  Young Platform |
GRT/EUR | $0.02426 | $117.98 | 18:00:07 21/10/2026 |
| 196 |  ShibaSwap |
WETH/GRT | $2,454.58 | $102.95 | 16:13:59 21/10/2026 |
| 197 |  Mercado Bitcoin |
GRT/BRL | $0.02539 | $55.00 | 17:57:11 21/10/2026 |
| 198 |  Ulink |
GRT/USDT | $0.02423 | $50.93 | 18:00:20 21/10/2026 |
| 199 | BITmarkets |
GRT/IDR | $0.02411 | $46.42 | 18:00:08 21/10/2026 |
| 200 |  ZebPay |
GRT/INR | $0.02599 | $40.29 | 17:57:09 21/10/2026 |
| 201 |  Giottus |
GRT/INR | $0.02763 | $37.96 | 17:45:08 21/10/2026 |
| 202 |  WazirX |
GRT/INR | $0.02555 | $32.37 | 18:00:08 21/10/2026 |
| 203 | WazirX |
GRT/USDT | $0.02417 | $29.97 | 18:00:08 21/10/2026 |
| 204 | Giottus |
GRT/USDT | $0.02428 | $28.89 | 17:45:08 21/10/2026 |
| 205 |  Binance.US |
GRT/USD | $0.02420 | $26.77 | 17:59:53 21/10/2026 |
| 206 | Binance.US |
GRT/USDT | $0.02447 | $26.25 | 17:59:23 21/10/2026 |
| 207 |  CEX.IO |
GRT/EUR | $0.02432 | $21.46 | 17:57:11 21/10/2026 |
| 208 | CEX.IO |
GRT/USD | $0.02427 | $17.63 | 17:57:11 21/10/2026 |
| 209 | CEX.IO |
GRT/USDT | $0.02426 | $16.42 | 17:57:11 21/10/2026 |
| 210 |  Foxbit |
GRT/BRL | $0.02452 | $5.70 | 18:00:07 21/10/2026 |
| 211 |  Unocoin |
GRT/INR | $0.1272 | $2.23 | 18:00:11 21/10/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,501.33 | $0.1781 | 07:45:47 20/10/2026 |
| 213 | HitBTC |
GRT/BTC | $0.02424 | $0 | 18:00:09 21/10/2026 |
| 214 | HitBTC |
GRT/USDC | $0.02710 | $0 | 18:00:09 21/10/2026 |
| 215 |  Coincheck |
GRT/JPY | $0.02329 | $0 | 17:57:07 21/10/2026 |
| 216 | Independent Reserve |
GRT/NZD | $0.02485 | $0 | 18:00:12 21/10/2026 |
| 217 | Independent Reserve |
GRT/SGD | $0.02483 | $0 | 18:00:13 21/10/2026 |
| 218 | Independent Reserve |
GRT/USD | $0.02482 | $0 | 18:00:13 21/10/2026 |
| 219 | Upbit |
GRT/BTC | $0.02683 | $0 | 17:56:53 21/10/2026 |
| 220 |  Bitbns |
GRT/INR | $0.01600 | $0 | 18:00:09 21/10/2026 |
| 221 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 18:00:07 21/10/2026 |
| 222 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 18:00:07 21/10/2026 |
| 223 | CoinJar |
GRT/GBP | $0.01775 | $0 | 18:00:36 21/10/2026 |
| 224 | CoinJar |
GRT/USDC | $0.02507 | $0 | 18:00:36 21/10/2026 |
| 225 |  FMFW.io |
GRT/BTC | $0.02427 | $0 | 18:00:07 21/10/2026 |
| 226 |  MAX Exchange |
GRT/TWD | $0.02407 | $0 | 17:57:08 21/10/2026 |
| 227 |  WOO X |
GRT/USDT | $0.02421 | $0 | 17:57:15 21/10/2026 |
| 228 | WOO X |
GRT/USDT | $0.02425 | $0 | 17:57:07 21/10/2026 |
| 229 |  Bullish |
GRT/USDC | $0.01810 | $0 | 17:57:11 21/10/2026 |
| 230 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 18:01:18 21/10/2026 |
| 231 |  ADEN |
GRT/USDT | $0.02422 | $0 | 18:01:00 21/10/2026 |
| 232 |  Gate US |
GRT/USDT | $0.02425 | $0 | 18:00:07 21/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:13 21/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,951,322 với tỷ giá $0.02424.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.