The Graph GRT
Xếp hạng #113
13:53:00 02/03/2026
Giá The Graph (GRT)
$0.02566 -3.21%
0.0000003878 BTC
684 VND
Thấp: $0.02508
Cao: $0.02690
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02589 | $32,744,022 | 13:00:15 02/03/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02598 | $26,870,680 | 12:57:17 02/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,428,204 | 12:48:15 02/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02599 | $11,756,682 | 12:57:16 02/03/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02600 | $6,907,452 | 12:57:08 02/03/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02590 | $6,889,715 | 13:00:10 02/03/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02605 | $6,105,908 | 12:57:10 02/03/2026 |
| 8 |  Binance |
GRT/USDT | $0.02602 | $5,668,661 | 12:54:16 02/03/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02589 | $4,869,125 | 13:00:16 02/03/2026 |
| 10 |  KTX |
GRT/USDT | $0.02600 | $2,875,541 | 13:00:09 02/03/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08322 | $2,477,771 | 13:00:12 02/03/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02603 | $2,289,431 | 12:57:16 02/03/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02598 | $2,152,205 | 12:57:17 02/03/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02599 | $1,744,060 | 12:57:16 02/03/2026 |
| 15 |  Hotcoin |
GRT/USDT | $0.02597 | $1,730,793 | 12:57:25 02/03/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.02600 | $1,658,921 | 12:57:15 02/03/2026 |
| 17 |  OneEx |
GRT/USDT | $0.02593 | $1,503,800 | 13:00:11 02/03/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,166 | 13:00:16 02/03/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.02589 | $1,426,911 | 13:00:16 02/03/2026 |
| 20 |  BTSE |
GRT/USDT | $0.02598 | $1,401,320 | 12:48:15 02/03/2026 |
| 21 |  B2Z Exchange |
GRT/USD | $0.02588 | $1,385,494 | 13:00:16 02/03/2026 |
| 22 |  BITmarkets |
GRT/USDT | $0.02586 | $1,384,319 | 13:00:16 02/03/2026 |
| 23 |  Zoomex |
GRT/USDT | $0.02599 | $1,235,279 | 12:57:15 02/03/2026 |
| 24 |  Bybit |
GRT/USDT | $0.02601 | $1,226,853 | 12:54:16 02/03/2026 |
| 25 |  WhiteBIT |
GRT/USDT | $0.02607 | $1,151,015 | 12:57:15 02/03/2026 |
| 26 |  Ourbit |
GRT/USDT | $0.02599 | $1,135,124 | 12:57:16 02/03/2026 |
| 27 |  HTX |
GRT/USDT | $0.02590 | $1,098,316 | 12:59:54 02/03/2026 |
| 28 |  CRMClick |
GRT/USDT | $0.02603 | $1,097,921 | 12:54:09 02/03/2026 |
| 29 |  NovaEx |
GRT/USDT | $0.02590 | $1,084,987 | 13:00:16 02/03/2026 |
| 30 |  EasiCoin |
GRT/USDT | $0.02590 | $1,054,993 | 13:00:16 02/03/2026 |
| 31 |  Ju.com |
GRT/USDT | $0.02590 | $953,984 | 13:00:11 02/03/2026 |
| 32 | Binance |
GRT/USDT | $0.02602 | $950,660 | 12:56:42 02/03/2026 |
| 33 |  OKX |
GRT/USDT | $0.02601 | $889,025 | 12:56:20 02/03/2026 |
| 34 |  Deepcoin |
GRT/USDT | $0.02597 | $881,211 | 12:57:15 02/03/2026 |
| 35 |  YEX |
GRT/USDT | $0.02598 | $854,212 | 12:57:16 02/03/2026 |
| 36 | KTX |
GRT/USDT | $0.02590 | $766,161 | 13:00:15 02/03/2026 |
| 37 |  Toobit |
GRT/USDT | $0.02598 | $688,701 | 12:57:17 02/03/2026 |
| 38 |  Poloniex |
GRT/USDT | $0.02590 | $638,053 | 12:59:23 02/03/2026 |
| 39 | WhiteBIT |
GRT/USDT | $0.02600 | $611,038 | 12:57:07 02/03/2026 |
| 40 |  BitMart |
GRT/USDT | $0.02604 | $593,245 | 12:57:13 02/03/2026 |
| 41 |  BitbabyExchange |
GRT/USDT | $0.02598 | $535,721 | 12:57:16 02/03/2026 |
| 42 |  Bitrue |
GRT/USDT | $0.02600 | $523,209 | 12:57:17 02/03/2026 |
| 43 | BITmarkets |
GRT/USD | $0.02600 | $516,804 | 13:00:12 02/03/2026 |
| 44 | B2Z Exchange |
GRT/USD | $0.02600 | $516,804 | 13:00:09 02/03/2026 |
| 45 | TruBit Pro Exchange |
GRT/USDT | $0.02600 | $512,897 | 13:00:11 02/03/2026 |
| 46 |  Websea |
GRT/USDT | $0.02602 | $512,450 | 12:57:17 02/03/2026 |
| 47 |  Phemex |
GRT/USDT | $0.02606 | $494,089 | 12:57:09 02/03/2026 |
| 48 | BTCC |
GRT/USDT | $0.02602 | $475,261 | 12:57:13 02/03/2026 |
| 49 |  4E |
GRT/USDT | $0.02593 | $472,051 | 13:00:09 02/03/2026 |
| 50 | Hotcoin |
GRT/USDT | $0.02604 | $467,482 | 12:57:44 02/03/2026 |
| 51 |  MEXC |
GRT/USDT | $0.02599 | $466,087 | 12:57:16 02/03/2026 |
| 52 |  Bitop |
GRT/USDT | $0.02597 | $447,366 | 13:00:16 02/03/2026 |
| 53 |  OrangeX |
GRT/USDT | $0.02610 | $393,331 | 12:57:07 02/03/2026 |
| 54 |  Globe Derivative Exchange |
GRT/USD | $0.02594 | $389,397 | 13:00:15 02/03/2026 |
| 55 | Phemex |
GRT/USDT | $0.02597 | $374,259 | 12:57:16 02/03/2026 |
| 56 | CoinW |
GRT/USDT | $0.02605 | $373,463 | 12:54:11 02/03/2026 |
| 57 |  BlockFin |
GRT/USDT | $0.02606 | $357,036 | 12:51:11 02/03/2026 |
| 58 |  AstralX |
GRT/USDT | $0.02606 | $345,758 | 12:48:08 02/03/2026 |
| 59 |  Pionex |
GRT/USDT | $0.02601 | $341,616 | 12:57:11 02/03/2026 |
| 60 |  Bitcastle |
GRT/USDT | $0.02590 | $334,971 | 13:00:18 02/03/2026 |
| 61 |  VOOX Exchange |
GRT/USDT | $0.02601 | $322,633 | 12:57:17 02/03/2026 |
| 62 |  Picol |
GRT/USDT | $0.02594 | $302,231 | 13:00:09 02/03/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.02599 | $299,008 | 13:00:16 02/03/2026 |
| 64 | MEXC |
GRT/USDT | $0.02606 | $289,168 | 12:48:11 02/03/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02610 | $279,812 | 12:57:15 02/03/2026 |
| 66 | Tapbit |
GRT/USDT | $0.02601 | $261,111 | 12:57:11 02/03/2026 |
| 67 |  ONUS Pro |
GRT/VNDC | $0.02594 | $254,020 | 13:00:15 02/03/2026 |
| 68 |  Millionero |
GRT/USDT | $0.02588 | $243,464 | 13:00:15 02/03/2026 |
| 69 |  Mandala Exchange |
GRT/USDT | $0.02602 | $229,837 | 12:57:07 02/03/2026 |
| 70 |  HitBTC |
GRT/USDT | $0.02602 | $229,830 | 12:57:11 02/03/2026 |
| 71 |  Gleec BTC |
GRT/USDT | $0.02599 | $229,577 | 13:00:09 02/03/2026 |
| 72 |  Upbit |
GRT/KRW | $0.02616 | $228,713 | 12:56:24 02/03/2026 |
| 73 |  Coinbase Exchange |
GRT/USD | $0.02600 | $228,637 | 12:56:59 02/03/2026 |
| 74 |  BloFin |
GRT/USDT | $0.02599 | $213,341 | 12:57:08 02/03/2026 |
| 75 | BlockFin |
GRT/USDT | $0.02599 | $205,738 | 12:54:17 02/03/2026 |
| 76 | LBank |
GRT/USDT | $0.02604 | $203,168 | 12:57:13 02/03/2026 |
| 77 |  GroveX |
GRT/USDT | $0.02610 | $197,941 | 12:57:08 02/03/2026 |
| 78 |  KCEX |
GRT/USDT | $0.02601 | $194,701 | 12:57:07 02/03/2026 |
| 79 |  Bitazza |
GRT/USDT | $0.02595 | $187,833 | 13:00:09 02/03/2026 |
| 80 | Ourbit |
GRT/USDT | $0.02603 | $177,402 | 12:57:10 02/03/2026 |
| 81 | Bitcastle |
GRT/USDT | $0.02594 | $173,799 | 13:00:13 02/03/2026 |
| 82 | Millionero |
GRT/USDT | $0.02593 | $168,895 | 13:00:08 02/03/2026 |
| 83 |  Gate |
GRT/USDT | $0.02600 | $162,837 | 12:54:19 02/03/2026 |
| 84 | Binance |
GRT/USDC | $0.02602 | $161,152 | 12:56:54 02/03/2026 |
| 85 |  ASTX |
GRT/USDT | $0.02593 | $158,086 | 13:00:10 02/03/2026 |
| 86 |  XT.COM |
GRT/USDT | $0.02602 | $156,840 | 12:57:08 02/03/2026 |
| 87 |  Cofinex |
GRT/USDT | $0.02591 | $156,300 | 13:00:17 02/03/2026 |
| 88 | Binance |
GRT/TRY | $0.02604 | $148,602 | 12:56:54 02/03/2026 |
| 89 | Bybit |
GRT/USDT | $0.02612 | $144,065 | 12:54:11 02/03/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.02605 | $139,565 | 12:54:07 02/03/2026 |
| 91 |  Biconomy.com |
GRT/USDT | $0.02601 | $131,987 | 12:57:07 02/03/2026 |
| 92 | Toobit |
GRT/USDT | $0.02603 | $127,396 | 12:57:08 02/03/2026 |
| 93 |  BitradeX |
GRT/USDT | $0.02610 | $109,676 | 12:54:08 02/03/2026 |
| 94 |  SuperEx |
GRT/USDT | $0.02607 | $105,696 | 12:57:10 02/03/2026 |
| 95 |  BitTap |
GRT/USDT | $0.02590 | $104,112 | 13:00:24 02/03/2026 |
| 96 |  AscendEX |
GRT/USDT | $0.02600 | $100,228 | 12:42:11 02/03/2026 |
| 97 |  CoinEx |
GRT/USDT | $0.02591 | $96,181.26 | 12:59:53 02/03/2026 |
| 98 |  BitGW Exchange |
GRT/USDT | $0.02593 | $94,957.21 | 13:00:11 02/03/2026 |
| 99 |  Binance TR |
GRT/TRY | $0.02604 | $94,695.05 | 12:57:11 02/03/2026 |
| 100 | OKX |
GRT/USDT | $0.02606 | $94,103.70 | 12:56:23 02/03/2026 |
| 101 |  Bitunix |
GRT/USDT | $0.02601 | $90,722.26 | 12:57:09 02/03/2026 |
| 102 |  BingX |
GRT/USDT | $0.02606 | $82,465.56 | 12:54:10 02/03/2026 |
| 103 |  Paribu |
GRT/TRY | $0.02604 | $78,850.84 | 12:59:53 02/03/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02602 | $73,017.44 | 12:57:11 02/03/2026 |
| 105 | VOOX Exchange |
GRT/USDT | $0.02600 | $73,010.43 | 12:57:10 02/03/2026 |
| 106 |  Kraken |
GRT/USD | $0.02605 | $72,889.63 | 12:59:24 02/03/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.02609 | $71,023.32 | 12:45:12 02/03/2026 |
| 108 | Millionero |
GRT/USDC | $0.02621 | $65,368.69 | 13:00:08 02/03/2026 |
| 109 |  KuCoin |
GRT/USDT | $0.02609 | $64,360.87 | 12:56:23 02/03/2026 |
| 110 | WhiteBIT |
GRT/USDC | $0.02600 | $62,735.29 | 12:57:07 02/03/2026 |
| 111 |  CEEX exchange |
GRT/USDT | $0.02590 | $62,651.59 | 13:00:09 02/03/2026 |
| 112 | FameEX |
GRT/USDT | $0.02612 | $61,750.58 | 12:57:07 02/03/2026 |
| 113 |  BtcTurk | Kripto |
GRT/TRY | $0.02604 | $61,705.08 | 12:58:23 02/03/2026 |
| 114 |  Bithumb |
GRT/KRW | $0.02603 | $59,520.10 | 12:59:54 02/03/2026 |
| 115 | BitbabyExchange |
GRT/USDT | $0.02610 | $57,124.67 | 12:57:07 02/03/2026 |
| 116 | Aivora Exchange |
GRT/USDT | $0.02590 | $55,430.85 | 13:00:13 02/03/2026 |
| 117 | MEXC |
GRT/USDC | $0.02608 | $55,082.83 | 12:48:11 02/03/2026 |
| 118 |  SecondBTC |
GRT/USDT | $0.02606 | $47,942.58 | 12:48:09 02/03/2026 |
| 119 | BYDFi |
GRT/USDT | $0.02600 | $46,385.85 | 12:54:10 02/03/2026 |
| 120 |  Nonkyc.io Exchange |
GRT/USDT | $0.02603 | $45,682.29 | 12:54:11 02/03/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02601 | $45,459.54 | 12:57:09 02/03/2026 |
| 122 | Bitrue |
GRT/XRP | $0.02606 | $44,637.46 | 12:57:09 02/03/2026 |
| 123 |  LeveX |
GRT/USDT | $0.02590 | $44,230.92 | 13:00:16 02/03/2026 |
| 124 | KuCoin |
GRT/USDT | $0.02601 | $39,660.01 | 12:54:18 02/03/2026 |
| 125 |  BiFinance |
GRT/USDT | $0.02602 | $38,014.02 | 12:57:12 02/03/2026 |
| 126 |  Qmall Exchange |
GRT/USDT | $0.02599 | $37,464.41 | 13:00:11 02/03/2026 |
| 127 | Gate |
GRT/USDT | $0.02603 | $35,835.27 | 12:56:24 02/03/2026 |
| 128 |  Bitvavo |
GRT/EUR | $0.02602 | $35,548.11 | 12:57:08 02/03/2026 |
| 129 |  BitDelta |
GRT/USDT | $0.02590 | $35,332.17 | 13:00:10 02/03/2026 |
| 130 |  Bitstamp by Robinhood |
GRT/USD | $0.02608 | $34,261.74 | 12:59:53 02/03/2026 |
| 131 |  Dex-Trade |
GRT/USDT | $0.02602 | $33,572.04 | 12:57:10 02/03/2026 |
| 132 | BloFin |
GRT/USDT | $0.02600 | $32,791.17 | 12:57:16 02/03/2026 |
| 133 |  EXMO |
GRT/USDT | $0.02601 | $31,213.36 | 12:54:10 02/03/2026 |
| 134 |  EXMO.ME |
GRT/USDT | $0.02599 | $31,065.25 | 12:57:09 02/03/2026 |
| 135 |  Bitkub |
GRT/THB | $0.02866 | $23,804.86 | 12:57:07 02/03/2026 |
| 136 |  ICRYPEX |
GRT/USDT | $0.02570 | $22,901.38 | 13:00:12 02/03/2026 |
| 137 |  Coinflare |
GRT/USDT | $0.02596 | $20,408.65 | 13:00:15 02/03/2026 |
| 138 |  PrimeXBT |
GRT/USDT | $0.02591 | $20,378.35 | 13:00:16 02/03/2026 |
| 139 | WhiteBIT |
GRT/EUR | $0.02599 | $19,664.19 | 12:57:07 02/03/2026 |
| 140 |  Cryptomus |
GRT/USDT | $0.02608 | $19,607.76 | 12:57:15 02/03/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,974.26 | $19,518.97 | 12:59:31 02/03/2026 |
| 142 |  AllinX |
GRT/USDT | $0.02580 | $19,167.29 | 13:00:12 02/03/2026 |
| 143 |  Niza.io |
GRT/USD | $0.02605 | $18,110.14 | 12:54:10 02/03/2026 |
| 144 |  PointPay |
GRT/USDT | $0.02612 | $17,373.31 | 12:54:10 02/03/2026 |
| 145 |  Crypto.com Exchange |
GRT/USD | $0.02609 | $16,241.30 | 12:57:07 02/03/2026 |
| 146 | B2Z Exchange |
GRT/USDT | $0.02600 | $14,729.67 | 13:00:09 02/03/2026 |
| 147 | BITmarkets |
GRT/USDT | $0.02600 | $14,729.67 | 13:00:12 02/03/2026 |
| 148 | BTSE |
GRT/USDT | $0.02610 | $14,700.88 | 12:57:07 02/03/2026 |
| 149 | Coinbase Exchange |
GRT/EUR | $0.02601 | $14,503.51 | 12:56:59 02/03/2026 |
| 150 |  CoinUp.io |
GRT/USDT | $0.02605 | $13,926.79 | 12:54:11 02/03/2026 |
| 151 |  BlueBit |
GRT/USDT | $0.02610 | $12,793.63 | 13:00:07 02/03/2026 |
| 152 |  Bit2Me |
GRT/EUR | $0.02629 | $12,750.43 | 12:57:09 02/03/2026 |
| 153 | LeveX |
GRT/USDT | $0.02595 | $12,699.66 | 13:00:10 02/03/2026 |
| 154 | EXMO.ME |
GRT/USDC | $0.02595 | $12,697.56 | 12:57:09 02/03/2026 |
| 155 | EXMO |
GRT/USDC | $0.02603 | $12,675.45 | 12:54:10 02/03/2026 |
| 156 |  Coincall |
GRT/USD | $0.02588 | $11,919.34 | 13:03:16 02/03/2026 |
| 157 | Kraken |
GRT/EUR | $0.02628 | $10,824.17 | 12:59:54 02/03/2026 |
| 158 |  LATOKEN |
GRT/USDT | $0.02595 | $10,614.36 | 12:57:07 02/03/2026 |
| 159 |  XBO.com |
GRT/USDT | $0.02600 | $9,852.43 | 13:00:11 02/03/2026 |
| 160 |  Nivex |
GRT/USDT | $0.02597 | $9,654.79 | 13:00:10 02/03/2026 |
| 161 |  MGBX |
GRT/USDT | $0.02594 | $9,498.18 | 13:00:10 02/03/2026 |
| 162 |  Bitlo |
GRT/USDT | $0.02600 | $8,735.84 | 13:00:12 02/03/2026 |
| 163 | Coinbase Exchange |
GRT/GBP | $0.02603 | $8,553.18 | 12:56:30 02/03/2026 |
| 164 |  Bitget |
GRT/USDT | $0.02609 | $8,307.11 | 12:54:10 02/03/2026 |
| 165 |  Hibt |
GRT/USDT | $0.02605 | $7,527.01 | 12:57:07 02/03/2026 |
| 166 | HTX |
GRT/USDT | $0.02595 | $7,358.01 | 12:57:16 02/03/2026 |
| 167 | CRMClick |
GRT/USDT | $0.02597 | $7,357.72 | 12:54:15 02/03/2026 |
| 168 |  TGEX |
GRT/USDT | $0.02610 | $7,200.21 | 12:54:08 02/03/2026 |
| 169 | Pionex |
GRT/USDT | $0.02598 | $6,865.19 | 12:57:16 02/03/2026 |
| 170 | Binance |
GRT/BTC | $0.02605 | $6,664.64 | 12:56:42 02/03/2026 |
| 171 |  Uniswap v2 |
WETH/GRT | $1,972.65 | $6,570.31 | 12:59:35 02/03/2026 |
| 172 | BtcTurk | Kripto |
GRT/USDT | $0.02603 | $5,661.57 | 12:58:23 02/03/2026 |
| 173 |  Blynex |
GRT/USDT | $0.02606 | $5,646.41 | 12:51:13 02/03/2026 |
| 174 |  Kanga Exchange |
GRT/USDC | $0.02609 | $5,179.45 | 12:54:08 02/03/2026 |
| 175 |  BVOX |
GRT/USDT | $0.02600 | $4,610.40 | 12:54:10 02/03/2026 |
| 176 |  Bitbank |
GRT/JPY | $0.02607 | $4,469.52 | 12:57:07 02/03/2026 |
| 177 |  Dzengi.com |
GRT/USD | $0.02600 | $4,186.26 | 13:00:18 02/03/2026 |
| 178 | Crypto.com Exchange |
GRT/USDT | $0.02525 | $3,911.76 | 12:57:07 02/03/2026 |
| 179 | Bitlo |
GRT/TRY | $0.02615 | $3,775.18 | 13:00:12 02/03/2026 |
| 180 | Kraken |
GRT/GBP | $0.02597 | $3,686.40 | 12:59:54 02/03/2026 |
| 181 |  Bullish |
GRT/USDC | $0.02620 | $3,601.86 | 13:00:09 02/03/2026 |
| 182 |  Gemini |
GRT/USD | $0.02610 | $3,516.95 | 12:59:54 02/03/2026 |
| 183 | Kraken |
GRT/XBT | $0.02616 | $3,406.80 | 12:59:24 02/03/2026 |
| 184 | Kanga Exchange |
GRT/USDT | $0.02600 | $3,189.47 | 12:54:08 02/03/2026 |
| 185 |  Tothemoon |
GRT/USDT | $0.02607 | $2,869.91 | 13:00:12 02/03/2026 |
| 186 | Niza.io |
GRT/EUR | $0.02629 | $2,652.10 | 12:54:10 02/03/2026 |
| 187 | ASTX |
GRT/USDT | $0.02590 | $1,881.28 | 13:00:16 02/03/2026 |
| 188 |  CoinDCX |
GRT/INR | $0.02717 | $1,552.68 | 13:00:09 02/03/2026 |
| 189 |  Binance.US |
GRT/USDT | $0.02760 | $1,437.88 | 12:59:53 02/03/2026 |
| 190 | B2Z Exchange |
GRT/USDC | $0.02590 | $1,223.81 | 13:00:09 02/03/2026 |
| 191 | BITmarkets |
GRT/USDC | $0.02590 | $1,223.81 | 13:00:12 02/03/2026 |
| 192 |  Tebbit |
GRT/USDT | $0.02590 | $1,093.74 | 13:00:16 02/03/2026 |
| 193 |  dYdX v4 |
GRT/USD | $0.02546 | $1,037.87 | 13:04:19 02/03/2026 |
| 194 | Coinbase Exchange |
GRT/BTC | $0.02605 | $1,025.08 | 12:56:30 02/03/2026 |
| 195 |  ZebPay |
GRT/INR | $0.02720 | $945.63 | 12:54:10 02/03/2026 |
| 196 | Bitrue |
GRT/USDT | $0.02603 | $931.29 | 12:57:09 02/03/2026 |
| 197 | Niza.io |
GRT/GBP | $0.02598 | $921.30 | 12:54:10 02/03/2026 |
| 198 |  MAX Exchange |
GRT/TWD | $0.02605 | $904.21 | 12:57:09 02/03/2026 |
| 199 |  SushiSwap (Ethereum) |
WETH/GRT | $1,970.37 | $866.87 | 12:44:23 02/03/2026 |
| 200 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,952.13 | $839.20 | 07:50:50 02/03/2026 |
| 201 |  Indodax |
GRT/IDR | $0.02705 | $694.09 | 12:59:24 02/03/2026 |
| 202 |  Foxbit |
GRT/BRL | $0.02572 | $693.25 | 12:54:10 02/03/2026 |
| 203 | Bitstamp by Robinhood |
GRT/EUR | $0.02609 | $670.22 | 12:59:53 02/03/2026 |
| 204 |  WEEX |
GRT/USDT | $0.02600 | $580.11 | 12:57:10 02/03/2026 |
| 205 |  TRIV |
GRT/IDR | $0.02608 | $559.37 | 13:00:15 02/03/2026 |
| 206 | TRIV |
GRT/USDT | $0.02603 | $558.22 | 13:00:15 02/03/2026 |
| 207 |  Young Platform |
GRT/EUR | $0.02600 | $525.19 | 13:00:08 02/03/2026 |
| 208 |  Bitso |
GRT/USD | $0.02622 | $444.44 | 12:59:53 02/03/2026 |
| 209 | OKX |
GRT/EUR | $0.02604 | $401.56 | 12:56:23 02/03/2026 |
| 210 | CoinDCX |
GRT/USDT | $0.02594 | $353.37 | 13:00:09 02/03/2026 |
| 211 | OKX |
GRT/USD | $0.02621 | $341.40 | 12:56:23 02/03/2026 |
| 212 |  Flipster |
GRT/USDT | $0.02604 | $238.56 | 13:00:16 02/03/2026 |
| 213 |  Ulink |
GRT/USDT | $0.02598 | $177.11 | 12:57:17 02/03/2026 |
| 214 |  Korbit |
GRT/KRW | $0.02538 | $170.12 | 12:57:12 02/03/2026 |
| 215 |  Bancor Network |
GRT/BNT | $0.03054 | $145.04 | 12:57:12 02/03/2026 |
| 216 |  SunX |
GRT/USDT | $0.02590 | $143.96 | 13:00:18 02/03/2026 |
| 217 |  WazirX |
GRT/INR | $0.02735 | $141.86 | 13:00:09 02/03/2026 |
| 218 |  Binance TH |
GRT/USDT | $0.02602 | $126.91 | 12:57:09 02/03/2026 |
| 219 |  NovaDAX |
GRT/BRL | $0.02576 | $115.65 | 13:00:07 02/03/2026 |
| 220 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,976.97 | $111.08 | 12:10:59 02/03/2026 |
| 221 |  NexDAX |
GRT/USDT | $0.02589 | $106.18 | 13:00:13 02/03/2026 |
| 222 | ONUS Pro |
GRT/VNDC | $0.02595 | $73.75 | 13:00:13 02/03/2026 |
| 223 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02601 | $62.65 | 07:50:50 02/03/2026 |
| 224 |  ChangeNOW |
GRT/BTC | $0.02600 | $61.98 | 13:00:07 02/03/2026 |
| 225 |  Mercado Bitcoin |
GRT/BRL | $0.02677 | $61.73 | 12:57:09 02/03/2026 |
| 226 | Binance.US |
GRT/USD | $0.02540 | $50.20 | 12:59:53 02/03/2026 |
| 227 | Bitazza |
GRT/THB | $0.02576 | $47.96 | 13:00:09 02/03/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,970.36 | $42.94 | 11:57:11 02/03/2026 |
| 229 | Crypto.com Exchange |
GRT/USD | $0.02599 | $42.81 | 12:51:16 02/03/2026 |
| 230 |  Tokocrypto |
GRT/USDT | $0.02602 | $41.51 | 12:57:11 02/03/2026 |
| 231 |  Coinone |
GRT/KRW | $0.02564 | $37.52 | 12:59:23 02/03/2026 |
| 232 |  ShibaSwap |
WETH/GRT | $1,958.01 | $37.35 | 11:57:11 02/03/2026 |
| 233 |  Ndax |
GRT/CAD | $0.02592 | $35.90 | 13:00:07 02/03/2026 |
| 234 |  Bitcoiva |
GRT/USDT | $0.02600 | $28.73 | 13:00:12 02/03/2026 |
| 235 | Bitcoiva |
GRT/INR | $0.02689 | $27.05 | 13:00:12 02/03/2026 |
| 236 |  Coincheck |
GRT/JPY | $0.02647 | $26.47 | 12:57:07 02/03/2026 |
| 237 |  CEX.IO |
GRT/EUR | $0.02611 | $25.11 | 12:57:09 02/03/2026 |
| 238 | CEX.IO |
GRT/USD | $0.02606 | $21.25 | 12:57:09 02/03/2026 |
| 239 | CEX.IO |
GRT/USDT | $0.02603 | $15.65 | 12:57:09 02/03/2026 |
| 240 | WazirX |
GRT/USDT | $0.02640 | $12.62 | 13:00:09 02/03/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,960.97 | $6.28 | 09:08:11 02/03/2026 |
| 242 |  Independent Reserve |
GRT/AUD | $0.03053 | $1.72 | 13:00:12 02/03/2026 |
| 243 |  Unocoin |
GRT/INR | $0.03280 | $0.0004373 | 12:54:11 02/03/2026 |
| 244 | HitBTC |
GRT/BTC | $0.02452 | $0 | 12:57:11 02/03/2026 |
| 245 | HitBTC |
GRT/USDC | $0.02473 | $0 | 12:57:11 02/03/2026 |
| 246 |  zondacrypto |
GRT/USDC | $0.02520 | $0 | 13:00:10 02/03/2026 |
| 247 | Independent Reserve |
GRT/NZD | $0.03063 | $0 | 13:00:12 02/03/2026 |
| 248 | Independent Reserve |
GRT/SGD | $0.03059 | $0 | 13:00:12 02/03/2026 |
| 249 | Independent Reserve |
GRT/USD | $0.03059 | $0 | 13:00:12 02/03/2026 |
| 250 | Upbit |
GRT/BTC | $0.02613 | $0 | 12:56:53 02/03/2026 |
| 251 |  Bitbns |
GRT/INR | $0.04373 | $0 | 12:57:09 02/03/2026 |
| 252 |  Coinmetro |
GRT/USDT | $0.02594 | $0 | 13:00:11 02/03/2026 |
| 253 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 12:57:07 02/03/2026 |
| 254 |  CoinJar |
GRT/AUD | $0.02761 | $0 | 12:54:38 02/03/2026 |
| 255 | CoinJar |
GRT/GBP | $0.02669 | $0 | 12:54:38 02/03/2026 |
| 256 | CoinJar |
GRT/USD | $0.02873 | $0 | 12:54:38 02/03/2026 |
| 257 | CoinJar |
GRT/USDC | $0.02673 | $0 | 12:54:38 02/03/2026 |
| 258 | Tokocrypto |
GRT/BTC | $0.02604 | $0 | 12:57:11 02/03/2026 |
| 259 | Tokocrypto |
GRT/ETH | $0.02602 | $0 | 12:57:11 02/03/2026 |
| 260 |  FMFW.io |
GRT/BTC | $0.02452 | $0 | 12:57:09 02/03/2026 |
| 261 |  Giottus |
GRT/INR | $0.02952 | $0 | 12:54:13 02/03/2026 |
| 262 | Giottus |
GRT/USDT | $0.02610 | $0 | 12:54:13 02/03/2026 |
| 263 |  WOO X |
GRT/USDT | $0.02607 | $0 | 12:51:15 02/03/2026 |
| 264 | WOO X |
GRT/USDT | $0.02601 | $0 | 12:51:11 02/03/2026 |
| 265 |  LCX Exchange |
GRT/EUR | $0.02960 | $0 | 13:00:12 02/03/2026 |
| 266 |  Coinbase International Exchange |
GRT/USDC | $0.02685 | $0 | 13:00:15 02/03/2026 |
| 267 |  Gems Trade |
GRT/USDT | $0.02593 | $0 | 13:00:10 02/03/2026 |
| 268 |  ADEN |
GRT/USDT | $0.02587 | $0 | 13:03:42 02/03/2026 |
| 269 |  Gate US |
GRT/USDT | $0.02603 | $0 | 13:00:07 02/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 02/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,744,022 với tỷ giá $0.02589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.