The Graph GRT
Xếp hạng #114
22:18:00 20/02/2026
Giá The Graph (GRT)
$0.02675 1.64%
0.0000003997 BTC
708 VND
Thấp: $0.02603
Cao: $0.02684
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02650 | $26,414,666 | 21:57:16 20/02/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02648 | $25,375,393 | 22:00:15 20/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,422,660 | 21:57:15 20/02/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02650 | $7,237,865 | 21:57:07 20/02/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02650 | $7,218,892 | 22:00:08 20/02/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.02655 | $5,306,520 | 21:57:08 20/02/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02650 | $4,921,677 | 21:57:16 20/02/2026 |
| 8 |  Binance |
GRT/USDT | $0.02652 | $4,069,545 | 21:54:16 20/02/2026 |
| 9 |  KTX |
GRT/USDT | $0.02650 | $2,897,716 | 22:00:11 20/02/2026 |
| 10 |  Bibox |
GRT/USDT | $0.08321 | $2,477,560 | 22:00:26 20/02/2026 |
| 11 |  Hotcoin |
GRT/USDT | $0.02650 | $2,160,942 | 21:57:18 20/02/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02657 | $1,697,729 | 21:57:15 20/02/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.02660 | $1,591,489 | 22:00:10 20/02/2026 |
| 14 |  BITmarkets |
GRT/USD | $0.02660 | $1,591,375 | 22:00:09 20/02/2026 |
| 15 |  FameEX |
GRT/USDT | $0.02650 | $1,555,541 | 21:57:17 20/02/2026 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,931 | 22:00:16 20/02/2026 |
| 17 |  NovaEx |
GRT/USDT | $0.02648 | $1,365,415 | 22:00:16 20/02/2026 |
| 18 |  OneEx |
GRT/USDT | $0.02651 | $1,331,310 | 22:00:11 20/02/2026 |
| 19 |  CoinW |
GRT/USDT | $0.02651 | $1,322,392 | 21:57:17 20/02/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.02648 | $1,269,088 | 21:57:16 20/02/2026 |
| 21 |  HTX |
GRT/USDT | $0.02662 | $1,245,567 | 21:59:54 20/02/2026 |
| 22 |  CRMClick |
GRT/USDT | $0.02659 | $1,244,956 | 22:00:11 20/02/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.02650 | $1,230,383 | 21:57:15 20/02/2026 |
| 24 |  Ourbit |
GRT/USDT | $0.02650 | $888,238 | 21:57:16 20/02/2026 |
| 25 |  Ju.com |
GRT/USDT | $0.02650 | $853,478 | 21:57:09 20/02/2026 |
| 26 | B2Z Exchange |
GRT/USDT | $0.02659 | $850,572 | 22:00:10 20/02/2026 |
| 27 | BITmarkets |
GRT/USDT | $0.02659 | $850,511 | 22:00:09 20/02/2026 |
| 28 |  BTSE |
GRT/USDT | $0.02659 | $847,237 | 21:57:07 20/02/2026 |
| 29 | B2Z Exchange |
GRT/USDC | $0.02660 | $836,268 | 22:00:10 20/02/2026 |
| 30 | BITmarkets |
GRT/USDC | $0.02660 | $836,207 | 22:00:09 20/02/2026 |
| 31 | Hotcoin |
GRT/USDT | $0.02657 | $833,320 | 21:45:39 20/02/2026 |
| 32 |  EasiCoin |
GRT/USDT | $0.02649 | $833,179 | 22:00:16 20/02/2026 |
| 33 |  YEX |
GRT/USDT | $0.02651 | $817,895 | 21:54:16 20/02/2026 |
| 34 | KTX |
GRT/USDT | $0.02649 | $732,572 | 22:00:15 20/02/2026 |
| 35 | Binance |
GRT/USDT | $0.02654 | $700,096 | 21:56:54 20/02/2026 |
| 36 |  Deepcoin |
GRT/USDT | $0.02648 | $645,532 | 21:57:15 20/02/2026 |
| 37 |  OKX |
GRT/USDT | $0.02650 | $636,145 | 21:56:00 20/02/2026 |
| 38 |  BitMart |
GRT/USDT | $0.02656 | $596,884 | 21:57:12 20/02/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02650 | $544,302 | 21:57:18 20/02/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.02619 | $533,975 | 21:57:53 20/02/2026 |
| 41 |  MEXC |
GRT/USDT | $0.02651 | $531,814 | 21:57:16 20/02/2026 |
| 42 |  ASTX |
GRT/USDT | $0.02649 | $467,777 | 22:00:16 20/02/2026 |
| 43 |  BitbabyExchange |
GRT/USDT | $0.02655 | $422,146 | 21:54:16 20/02/2026 |
| 44 | WhiteBIT |
GRT/USDT | $0.02653 | $411,734 | 21:57:07 20/02/2026 |
| 45 | TruBit Pro Exchange |
GRT/USDT | $0.02650 | $409,657 | 22:00:11 20/02/2026 |
| 46 |  Bitrue |
GRT/USDT | $0.02651 | $408,798 | 21:57:17 20/02/2026 |
| 47 |  Phemex |
GRT/USDT | $0.02650 | $406,371 | 21:57:08 20/02/2026 |
| 48 |  Zoomex |
GRT/USDT | $0.02648 | $406,019 | 21:57:15 20/02/2026 |
| 49 |  Bybit |
GRT/USDT | $0.02653 | $389,899 | 21:54:16 20/02/2026 |
| 50 |  Websea |
GRT/USDT | $0.02654 | $370,228 | 21:45:17 20/02/2026 |
| 51 | BTSE |
GRT/USDT | $0.02646 | $356,097 | 21:57:15 20/02/2026 |
| 52 |  BTCC |
GRT/USDT | $0.02662 | $348,463 | 21:57:16 20/02/2026 |
| 53 |  4E |
GRT/USDT | $0.02651 | $346,382 | 22:00:09 20/02/2026 |
| 54 |  Upbit |
GRT/KRW | $0.02704 | $329,471 | 21:56:54 20/02/2026 |
| 55 |  Bitop |
GRT/USDT | $0.02656 | $322,250 | 21:54:16 20/02/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.02661 | $312,210 | 21:54:07 20/02/2026 |
| 57 | B2Z Exchange |
GRT/USD | $0.02649 | $310,063 | 22:00:15 20/02/2026 |
| 58 | BITmarkets |
GRT/USDT | $0.02646 | $309,691 | 22:00:16 20/02/2026 |
| 59 |  OrangeX |
GRT/USDT | $0.02650 | $307,143 | 21:57:07 20/02/2026 |
| 60 |  AstralX |
GRT/USDT | $0.02648 | $300,738 | 22:00:10 20/02/2026 |
| 61 | Tapbit |
GRT/USDT | $0.02654 | $261,962 | 21:57:11 20/02/2026 |
| 62 | CoinW |
GRT/USDT | $0.02656 | $261,113 | 21:57:09 20/02/2026 |
| 63 |  Pionex |
GRT/USDT | $0.02655 | $252,581 | 21:57:08 20/02/2026 |
| 64 |  VOOX Exchange |
GRT/USDT | $0.02651 | $252,067 | 21:57:18 20/02/2026 |
| 65 | Phemex |
GRT/USDT | $0.02649 | $246,137 | 21:57:16 20/02/2026 |
| 66 |  Bitcastle |
GRT/USDT | $0.02647 | $243,670 | 22:00:19 20/02/2026 |
| 67 |  Gate |
GRT/USDT | $0.02655 | $238,184 | 21:54:19 20/02/2026 |
| 68 | MEXC |
GRT/USDT | $0.02658 | $235,464 | 21:45:11 20/02/2026 |
| 69 |  Picol |
GRT/USDT | $0.02653 | $224,621 | 22:00:09 20/02/2026 |
| 70 |  BYDFi |
GRT/USDT | $0.02648 | $212,949 | 22:00:16 20/02/2026 |
| 71 |  GroveX |
GRT/USDT | $0.02660 | $205,784 | 21:54:10 20/02/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.02660 | $202,319 | 21:57:16 20/02/2026 |
| 73 |  Bitazza |
GRT/USDT | $0.02641 | $201,567 | 22:00:09 20/02/2026 |
| 74 |  Globe Derivative Exchange |
GRT/USD | $0.02651 | $199,435 | 22:00:17 20/02/2026 |
| 75 |  BloFin |
GRT/USDT | $0.02660 | $187,493 | 21:54:10 20/02/2026 |
| 76 |  KCEX |
GRT/USDT | $0.02655 | $182,087 | 21:57:07 20/02/2026 |
| 77 |  Millionero |
GRT/USDT | $0.02655 | $172,161 | 21:57:19 20/02/2026 |
| 78 | BlockFin |
GRT/USDT | $0.02650 | $166,820 | 22:00:22 20/02/2026 |
| 79 |  SuperEx |
GRT/USDT | $0.02647 | $153,365 | 21:57:10 20/02/2026 |
| 80 |  LBank |
GRT/USDT | $0.02652 | $140,349 | 21:57:09 20/02/2026 |
| 81 | Bitcastle |
GRT/USDT | $0.02651 | $131,486 | 22:00:13 20/02/2026 |
| 82 | Ourbit |
GRT/USDT | $0.02654 | $129,324 | 21:57:11 20/02/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.02652 | $126,721 | 21:57:11 20/02/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.02654 | $126,597 | 21:57:08 20/02/2026 |
| 85 |  Gleec BTC |
GRT/USDT | $0.02651 | $123,451 | 22:00:09 20/02/2026 |
| 86 |  Mandala Exchange |
GRT/USDT | $0.02650 | $123,439 | 22:00:19 20/02/2026 |
| 87 | ASTX |
GRT/USDT | $0.02652 | $116,641 | 22:00:13 20/02/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.02651 | $116,292 | 21:57:10 20/02/2026 |
| 89 |  XT.COM |
GRT/USDT | $0.02654 | $115,782 | 21:57:10 20/02/2026 |
| 90 |  Coinbase Exchange |
GRT/USD | $0.02660 | $111,655 | 21:56:29 20/02/2026 |
| 91 |  AscendEX |
GRT/USDT | $0.02660 | $106,912 | 21:57:08 20/02/2026 |
| 92 | Toobit |
GRT/USDT | $0.02655 | $102,137 | 21:57:11 20/02/2026 |
| 93 |  BitTap |
GRT/USDT | $0.02650 | $98,760.25 | 22:00:18 20/02/2026 |
| 94 |  Cofinex |
GRT/USDT | $0.02644 | $97,190.71 | 22:00:17 20/02/2026 |
| 95 |  BitradeX |
GRT/USDT | $0.02650 | $96,902.55 | 21:57:10 20/02/2026 |
| 96 | Millionero |
GRT/USDT | $0.02648 | $87,241.22 | 21:57:18 20/02/2026 |
| 97 | Binance |
GRT/TRY | $0.02650 | $82,635.24 | 21:56:54 20/02/2026 |
| 98 |  Paribu |
GRT/TRY | $0.02652 | $81,078.89 | 22:00:56 20/02/2026 |
| 99 |  Bitunix |
GRT/USDT | $0.02654 | $72,103.06 | 21:57:08 20/02/2026 |
| 100 |  Binance TR |
GRT/TRY | $0.02655 | $70,729.66 | 21:57:14 20/02/2026 |
| 101 |  Bitvavo |
GRT/EUR | $0.02662 | $70,522.76 | 21:57:08 20/02/2026 |
| 102 | BTCC |
GRT/USDT | $0.02662 | $70,003.45 | 21:57:09 20/02/2026 |
| 103 | Biconomy.com |
GRT/USDC | $0.02656 | $67,202.24 | 21:57:08 20/02/2026 |
| 104 | Millionero |
GRT/USDC | $0.02673 | $66,817.18 | 21:57:19 20/02/2026 |
| 105 |  BtcTurk | Kripto |
GRT/TRY | $0.02653 | $66,308.14 | 21:55:23 20/02/2026 |
| 106 |  BingX |
GRT/USDT | $0.02654 | $64,102.31 | 21:57:07 20/02/2026 |
| 107 | VOOX Exchange |
GRT/USDT | $0.02660 | $61,309.69 | 21:57:09 20/02/2026 |
| 108 | MEXC |
GRT/USDC | $0.02656 | $58,093.03 | 21:45:11 20/02/2026 |
| 109 | Bybit |
GRT/USDT | $0.02655 | $57,990.91 | 21:54:12 20/02/2026 |
| 110 | DigiFinex |
GRT/USDT | $0.02654 | $51,345.54 | 21:57:07 20/02/2026 |
| 111 |  KuCoin |
GRT/USDT | $0.02646 | $48,074.42 | 21:56:53 20/02/2026 |
| 112 |  CoinEx |
GRT/USDT | $0.02651 | $47,892.84 | 21:59:53 20/02/2026 |
| 113 |  BitGW Exchange |
GRT/USDT | $0.02657 | $47,829.20 | 21:54:07 20/02/2026 |
| 114 |  Gems Trade |
GRT/USDT | $0.02648 | $47,239.06 | 22:00:10 20/02/2026 |
| 115 | OKX |
GRT/USDT | $0.02655 | $45,701.81 | 21:56:23 20/02/2026 |
| 116 | BitbabyExchange |
GRT/USDT | $0.02660 | $45,585.45 | 21:54:13 20/02/2026 |
| 117 | Aivora Exchange |
GRT/USDT | $0.02650 | $44,149.16 | 22:00:09 20/02/2026 |
| 118 | KuCoin |
GRT/USDT | $0.02651 | $43,178.13 | 21:54:18 20/02/2026 |
| 119 | Coinbase Exchange |
GRT/EUR | $0.02660 | $41,721.16 | 21:56:59 20/02/2026 |
| 120 |  Bithumb |
GRT/KRW | $0.02702 | $40,957.01 | 21:59:54 20/02/2026 |
| 121 | Bitrue |
GRT/XRP | $0.02660 | $40,086.96 | 21:57:11 20/02/2026 |
| 122 |  Kraken |
GRT/USD | $0.02659 | $39,781.49 | 21:59:55 20/02/2026 |
| 123 | Bitrue |
GRT/USDC | $0.02653 | $39,540.55 | 21:57:11 20/02/2026 |
| 124 |  BiFinance |
GRT/USDT | $0.02658 | $36,065.64 | 21:54:16 20/02/2026 |
| 125 |  LeveX |
GRT/USDT | $0.02649 | $35,924.26 | 22:00:15 20/02/2026 |
| 126 |  Nonkyc.io Exchange |
GRT/USDT | $0.02638 | $35,792.57 | 21:57:19 20/02/2026 |
| 127 |  ONUS Pro |
GRT/VNDC | $0.02654 | $35,734.84 | 21:57:16 20/02/2026 |
| 128 | BYDFi |
GRT/USDT | $0.02660 | $35,554.29 | 21:54:07 20/02/2026 |
| 129 |  SecondBTC |
GRT/USDT | $0.02654 | $34,455.77 | 22:00:08 20/02/2026 |
| 130 | Binance |
GRT/USDC | $0.02654 | $34,124.36 | 21:56:54 20/02/2026 |
| 131 |  BitDelta |
GRT/USDT | $0.02649 | $33,339.91 | 22:00:11 20/02/2026 |
| 132 |  Qmall Exchange |
GRT/USDT | $0.02652 | $27,828.80 | 22:00:11 20/02/2026 |
| 133 | Gate |
GRT/USDT | $0.02657 | $26,099.68 | 21:56:24 20/02/2026 |
| 134 |  PointPay |
GRT/USDT | $0.02654 | $25,971.37 | 21:57:07 20/02/2026 |
| 135 | FameEX |
GRT/USDT | $0.02652 | $25,838.44 | 21:57:09 20/02/2026 |
| 136 | WhiteBIT |
GRT/USDC | $0.02656 | $25,826.48 | 21:57:07 20/02/2026 |
| 137 |  Dex-Trade |
GRT/USDT | $0.02657 | $25,640.72 | 21:57:07 20/02/2026 |
| 138 | Coinbase Exchange |
GRT/GBP | $0.02655 | $25,108.66 | 21:56:29 20/02/2026 |
| 139 |  Bitkub |
GRT/THB | $0.02887 | $23,977.79 | 21:54:09 20/02/2026 |
| 140 |  EXMO.ME |
GRT/USDT | $0.02651 | $23,761.60 | 22:00:08 20/02/2026 |
| 141 |  EXMO |
GRT/USDT | $0.02650 | $23,657.86 | 21:57:11 20/02/2026 |
| 142 |  AllinX |
GRT/USDT | $0.02649 | $23,358.23 | 22:00:12 20/02/2026 |
| 143 |  Bitget |
GRT/USDT | $0.02657 | $23,018.81 | 21:54:10 20/02/2026 |
| 144 |  Bit2Me |
GRT/EUR | $0.02654 | $21,357.87 | 21:57:08 20/02/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,944.17 | $20,882.46 | 21:45:33 20/02/2026 |
| 146 |  ICRYPEX |
GRT/USDT | $0.02620 | $20,826.55 | 22:00:11 20/02/2026 |
| 147 |  Bitstamp by Robinhood |
GRT/USD | $0.02644 | $20,008.15 | 21:59:23 20/02/2026 |
| 148 | Kraken |
GRT/EUR | $0.02655 | $19,733.70 | 21:59:24 20/02/2026 |
| 149 |  PrimeXBT |
GRT/USDT | $0.02648 | $19,287.59 | 22:00:16 20/02/2026 |
| 150 | BtcTurk | Kripto |
GRT/USDT | $0.02597 | $18,813.59 | 21:55:23 20/02/2026 |
| 151 |  CoinUp.io |
GRT/USDT | $0.02655 | $15,513.14 | 21:54:11 20/02/2026 |
| 152 |  Cryptomus |
GRT/USDT | $0.02648 | $15,034.31 | 22:00:11 20/02/2026 |
| 153 |  CEEX exchange |
GRT/USDT | $0.02649 | $14,155.93 | 22:00:13 20/02/2026 |
| 154 |  Coinflare |
GRT/USDT | $0.02655 | $14,046.36 | 22:00:15 20/02/2026 |
| 155 |  BlueBit |
GRT/USDT | $0.02660 | $12,847.91 | 22:00:12 20/02/2026 |
| 156 | LeveX |
GRT/USDT | $0.02653 | $11,942.69 | 22:00:08 20/02/2026 |
| 157 | EXMO |
GRT/USDC | $0.02661 | $10,994.27 | 21:57:11 20/02/2026 |
| 158 | EXMO.ME |
GRT/USDC | $0.02661 | $10,993.47 | 22:00:08 20/02/2026 |
| 159 |  LATOKEN |
GRT/USDT | $0.02651 | $10,758.64 | 21:57:07 20/02/2026 |
| 160 | BloFin |
GRT/USDT | $0.02650 | $10,225.54 | 21:51:16 20/02/2026 |
| 161 |  Niza.io |
GRT/USD | $0.02659 | $10,210.54 | 21:54:10 20/02/2026 |
| 162 |  XBO.com |
GRT/USDT | $0.02650 | $10,108.26 | 21:57:07 20/02/2026 |
| 163 | Pionex |
GRT/USDT | $0.02651 | $9,541.77 | 21:57:17 20/02/2026 |
| 164 |  Coincall |
GRT/USD | $0.02684 | $9,187.00 | 22:03:15 20/02/2026 |
| 165 | WhiteBIT |
GRT/EUR | $0.02658 | $8,266.64 | 21:57:07 20/02/2026 |
| 166 |  WOO X |
GRT/USDT | $0.02654 | $7,040.34 | 21:57:15 20/02/2026 |
| 167 |  MGBX |
GRT/USDT | $0.02648 | $7,003.67 | 22:00:13 20/02/2026 |
| 168 |  Bitbank |
GRT/JPY | $0.02687 | $6,733.22 | 21:57:07 20/02/2026 |
| 169 | Binance |
GRT/EUR | $0.02635 | $6,683.37 | 21:56:42 20/02/2026 |
| 170 |  Crypto.com Exchange |
GRT/USD | $0.02644 | $6,299.32 | 21:45:07 20/02/2026 |
| 171 |  TGEX |
GRT/USDT | $0.02650 | $5,663.26 | 22:00:08 20/02/2026 |
| 172 |  Dzengi.com |
GRT/USD | $0.02650 | $5,402.15 | 22:00:11 20/02/2026 |
| 173 |  Bitlo |
GRT/USDT | $0.02660 | $5,151.54 | 22:00:09 20/02/2026 |
| 174 | Niza.io |
GRT/EUR | $0.02655 | $4,914.01 | 21:54:10 20/02/2026 |
| 175 |  BVOX |
GRT/USDT | $0.02650 | $4,386.48 | 21:57:09 20/02/2026 |
| 176 |  Nivex |
GRT/USDT | $0.02649 | $4,042.48 | 22:00:11 20/02/2026 |
| 177 |  Uniswap v2 |
WETH/GRT | $1,944.22 | $4,040.20 | 21:30:23 20/02/2026 |
| 178 |  Blynex |
GRT/USDT | $0.02655 | $3,885.28 | 22:00:08 20/02/2026 |
| 179 | Binance |
GRT/BTC | $0.02617 | $3,709.66 | 21:56:54 20/02/2026 |
| 180 |  Hibt |
GRT/USDT | $0.02655 | $3,655.00 | 21:57:08 20/02/2026 |
| 181 | CRMClick |
GRT/USDT | $0.02643 | $3,434.27 | 22:00:15 20/02/2026 |
| 182 | HTX |
GRT/USDT | $0.02648 | $3,433.56 | 21:57:16 20/02/2026 |
| 183 |  Tothemoon |
GRT/USDT | $0.02660 | $3,267.87 | 21:57:12 20/02/2026 |
| 184 | Bitlo |
GRT/TRY | $0.02646 | $2,888.06 | 22:00:09 20/02/2026 |
| 185 |  WEEX |
GRT/USDT | $0.02650 | $2,553.52 | 21:57:08 20/02/2026 |
| 186 | Kraken |
GRT/XBT | $0.02629 | $2,478.35 | 21:59:24 20/02/2026 |
| 187 |  Kanga Exchange |
GRT/USDT | $0.02649 | $2,477.25 | 22:00:11 20/02/2026 |
| 188 |  Bullish |
GRT/USDC | $0.02620 | $2,449.89 | 22:00:11 20/02/2026 |
| 189 | Coinbase Exchange |
GRT/BTC | $0.02617 | $2,323.07 | 21:56:59 20/02/2026 |
| 190 | Crypto.com Exchange |
GRT/USDT | $0.02632 | $2,053.34 | 21:45:07 20/02/2026 |
| 191 | Kanga Exchange |
GRT/USDC | $0.02654 | $1,937.67 | 22:00:11 20/02/2026 |
| 192 |  CoinDCX |
GRT/INR | $0.02745 | $1,324.39 | 21:54:16 20/02/2026 |
| 193 |  Gemini |
GRT/USD | $0.02630 | $1,214.78 | 21:59:54 20/02/2026 |
| 194 |  Bitso |
GRT/USD | $0.02600 | $1,130.97 | 21:57:23 20/02/2026 |
| 195 |  Tebbit |
GRT/USDT | $0.02649 | $1,105.74 | 22:00:16 20/02/2026 |
| 196 |  Tokocrypto |
GRT/USDT | $0.02654 | $1,103.47 | 21:57:11 20/02/2026 |
| 197 | PointPay |
GRT/USDC | $0.02677 | $863.68 | 18:30:11 19/02/2026 |
| 198 | Bitstamp by Robinhood |
GRT/EUR | $0.02671 | $666.80 | 21:59:53 20/02/2026 |
| 199 | Bitrue |
GRT/USDT | $0.02656 | $664.56 | 21:57:11 20/02/2026 |
| 200 |  TRIV |
GRT/IDR | $0.02661 | $458.53 | 22:00:16 20/02/2026 |
| 201 |  SushiSwap (Ethereum) |
WETH/GRT | $1,935.81 | $457.47 | 21:27:47 20/02/2026 |
| 202 | TRIV |
GRT/USDT | $0.02652 | $457.11 | 22:00:16 20/02/2026 |
| 203 |  Ndax |
GRT/CAD | $0.02628 | $424.89 | 22:00:08 20/02/2026 |
| 204 |  Young Platform |
GRT/EUR | $0.02648 | $384.42 | 22:00:15 20/02/2026 |
| 205 | OKX |
GRT/EUR | $0.02649 | $299.13 | 21:56:23 20/02/2026 |
| 206 | CoinDCX |
GRT/USDT | $0.02646 | $249.76 | 21:54:16 20/02/2026 |
| 207 |  Indodax |
GRT/IDR | $0.02606 | $243.92 | 22:02:23 20/02/2026 |
| 208 | Niza.io |
GRT/GBP | $0.02614 | $242.36 | 21:54:10 20/02/2026 |
| 209 |  Flipster |
GRT/USDT | $0.02649 | $225.49 | 22:00:15 20/02/2026 |
| 210 |  Mercado Bitcoin |
GRT/BRL | $0.02637 | $171.48 | 21:57:08 20/02/2026 |
| 211 |  SunX |
GRT/USDT | $0.02650 | $151.78 | 22:00:18 20/02/2026 |
| 212 |  Bancor Network |
GRT/BNT | $0.03051 | $148.59 | 21:57:12 20/02/2026 |
| 213 |  Binance.US |
GRT/USDT | $0.02600 | $133.89 | 21:59:53 20/02/2026 |
| 214 |  Binance TH |
GRT/USDT | $0.02654 | $124.88 | 21:57:07 20/02/2026 |
| 215 |  Foxbit |
GRT/BRL | $0.02635 | $123.28 | 22:00:08 20/02/2026 |
| 216 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,967.56 | $119.44 | 00:55:15 20/02/2026 |
| 217 |  ChangeNOW |
GRT/BTC | $0.02636 | $115.86 | 22:00:09 20/02/2026 |
| 218 |  NexDAX |
GRT/USDT | $0.02657 | $110.07 | 22:00:13 20/02/2026 |
| 219 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,941.01 | $83.01 | 21:30:23 20/02/2026 |
| 220 | ONUS Pro |
GRT/VNDC | $0.02656 | $65.77 | 21:57:15 20/02/2026 |
| 221 |  Coincheck |
GRT/JPY | $0.02703 | $56.73 | 21:57:10 20/02/2026 |
| 222 |  ZebPay |
GRT/INR | $0.02774 | $55.84 | 21:54:10 20/02/2026 |
| 223 |  Bitcoiva |
GRT/INR | $0.02771 | $45.84 | 22:00:12 20/02/2026 |
| 224 |  WazirX |
GRT/INR | $0.02711 | $40.54 | 22:00:13 20/02/2026 |
| 225 | Bitcoiva |
GRT/USDT | $0.02650 | $28.73 | 22:00:12 20/02/2026 |
| 226 |  CEX.IO |
GRT/USDT | $0.02655 | $27.10 | 21:57:09 20/02/2026 |
| 227 | Bitazza |
GRT/THB | $0.02633 | $24.27 | 22:00:09 20/02/2026 |
| 228 | Binance |
GRT/ETH | $0.02650 | $19.46 | 21:56:42 20/02/2026 |
| 229 |  ShibaSwap |
WETH/GRT | $1,939.05 | $19.31 | 21:34:59 20/02/2026 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,929.59 | $18.66 | 20:44:23 20/02/2026 |
| 231 |  NovaDAX |
GRT/BRL | $0.02642 | $16.32 | 21:57:08 20/02/2026 |
| 232 | CEX.IO |
GRT/EUR | $0.02664 | $15.04 | 21:57:09 20/02/2026 |
| 233 |  Coinbase International Exchange |
GRT/USDC | $0.02595 | $14.74 | 22:00:16 20/02/2026 |
| 234 | CEX.IO |
GRT/USD | $0.02658 | $13.45 | 21:57:09 20/02/2026 |
| 235 | Binance.US |
GRT/USD | $0.02710 | $9.93 | 21:59:53 20/02/2026 |
| 236 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02614 | $9.77 | 21:04:15 20/02/2026 |
| 237 | Crypto.com Exchange |
GRT/USD | $0.02639 | $7.14 | 21:57:17 20/02/2026 |
| 238 |  Independent Reserve |
GRT/AUD | $0.03170 | $5.91 | 22:00:10 20/02/2026 |
| 239 |  Coinone |
GRT/KRW | $0.02653 | $4.40 | 21:56:53 20/02/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,939.68 | $3.42 | 02:32:47 20/02/2026 |
| 241 |  Unocoin |
GRT/INR | $0.03298 | $0.0004398 | 22:00:08 20/02/2026 |
| 242 | HitBTC |
GRT/BTC | $0.02462 | $0 | 21:57:11 20/02/2026 |
| 243 | HitBTC |
GRT/USDC | $0.06337 | $0 | 21:57:11 20/02/2026 |
| 244 |  zondacrypto |
GRT/USDC | $0.02900 | $0 | 22:00:09 20/02/2026 |
| 245 | Independent Reserve |
GRT/NZD | $0.03178 | $0 | 22:00:10 20/02/2026 |
| 246 | Independent Reserve |
GRT/SGD | $0.03185 | $0 | 22:00:10 20/02/2026 |
| 247 | Independent Reserve |
GRT/USD | $0.03186 | $0 | 22:00:10 20/02/2026 |
| 248 |  Korbit |
GRT/KRW | $0.02750 | $0 | 21:54:07 20/02/2026 |
| 249 | OKX |
GRT/USD | $0.02672 | $0 | 21:56:54 20/02/2026 |
| 250 | Upbit |
GRT/BTC | $0.02732 | $0 | 21:56:54 20/02/2026 |
| 251 |  Bitbns |
GRT/INR | $0.04496 | $0 | 21:57:07 20/02/2026 |
| 252 | WazirX |
GRT/USDT | $0.02639 | $0 | 22:00:13 20/02/2026 |
| 253 |  Coinmetro |
GRT/USDT | $0.02652 | $0 | 22:00:11 20/02/2026 |
| 254 | Mandala Exchange |
GRT/USDC | $0.06336 | $0 | 22:00:19 20/02/2026 |
| 255 |  CoinJar |
GRT/AUD | $0.02627 | $0 | 21:55:20 20/02/2026 |
| 256 | CoinJar |
GRT/EUR | $0.2332 | $0 | 05:33:43 16/02/2026 |
| 257 | CoinJar |
GRT/GBP | $0.03796 | $0 | 21:51:50 20/02/2026 |
| 258 | CoinJar |
GRT/USD | $0.02959 | $0 | 21:55:20 20/02/2026 |
| 259 | CoinJar |
GRT/USDC | $0.02639 | $0 | 21:55:20 20/02/2026 |
| 260 | Tokocrypto |
GRT/BTC | $0.02616 | $0 | 21:57:11 20/02/2026 |
| 261 | Tokocrypto |
GRT/ETH | $0.02649 | $0 | 21:57:11 20/02/2026 |
| 262 |  FMFW.io |
GRT/BTC | $0.02462 | $0 | 22:00:11 20/02/2026 |
| 263 |  MAX Exchange |
GRT/TWD | $0.02843 | $0 | 21:57:12 20/02/2026 |
| 264 |  Giottus |
GRT/INR | $0.03188 | $0 | 22:00:12 20/02/2026 |
| 265 | Giottus |
GRT/USDT | $0.02650 | $0 | 22:00:12 20/02/2026 |
| 266 | WOO X |
GRT/USDT | $0.02650 | $0 | 21:57:11 20/02/2026 |
| 267 |  LCX Exchange |
GRT/EUR | $0.02960 | $0 | 21:57:10 20/02/2026 |
| 268 |  dYdX v4 |
GRT/USD | $0.02750 | $0 | 22:05:28 20/02/2026 |
| 269 |  ADEN |
GRT/USDT | $0.02683 | $0 | 22:03:44 20/02/2026 |
| 270 |  Gate US |
GRT/USDT | $0.02650 | $0 | 22:00:11 20/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 20/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,414,666 với tỷ giá $0.02650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.