The Graph GRT
Xếp hạng #130
01:53:00 19/06/2026
Giá The Graph (GRT)
$0.01903 -4.6%
0.0000003036 BTC
504 VND
Thấp: $0.01861
Cao: $0.02021
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,395,197 | 00:51:15 19/06/2026 |
| 2 |  GroveX |
GRT/USDT | $0.01887 | $7,122,497 | 01:00:10 19/06/2026 |
| 3 |  YUBIT |
GRT/USDT | $0.01887 | $4,786,519 | 00:57:07 19/06/2026 |
| 4 |  EagleX |
GRT/USDT | $0.01887 | $4,757,065 | 01:00:11 19/06/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.01890 | $4,750,736 | 01:00:17 19/06/2026 |
| 6 |  WHXEX |
GRT/USDT | $0.01891 | $4,750,536 | 01:00:16 19/06/2026 |
| 7 |  Blockfinex |
GRT/USDT | $0.01890 | $4,750,354 | 01:00:16 19/06/2026 |
| 8 |  Binance |
GRT/USDT | $0.01889 | $4,353,782 | 00:54:16 19/06/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01886 | $3,734,694 | 00:57:15 19/06/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.01886 | $3,338,127 | 00:57:15 19/06/2026 |
| 11 |  KTX |
GRT/USDT | $0.01897 | $2,819,012 | 01:00:10 19/06/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01891 | $2,577,666 | 01:00:16 19/06/2026 |
| 13 |  LBank |
GRT/USDT | $0.01887 | $2,337,270 | 00:57:15 19/06/2026 |
| 14 |  HTX |
GRT/USDT | $0.01895 | $2,036,312 | 00:59:54 19/06/2026 |
| 15 |  CRMClick |
GRT/USDT | $0.01895 | $2,036,256 | 01:00:11 19/06/2026 |
| 16 |  CoinW |
GRT/USDT | $0.01888 | $1,666,115 | 00:57:16 19/06/2026 |
| 17 |  FameEX |
GRT/USDT | $0.01887 | $1,632,405 | 00:57:19 19/06/2026 |
| 18 |  BTSE |
GRT/USDT | $0.01884 | $1,567,549 | 00:57:15 19/06/2026 |
| 19 |  B2Z Exchange |
GRT/USD | $0.01894 | $1,500,304 | 01:00:15 19/06/2026 |
| 20 |  BITmarkets |
GRT/USDT | $0.01888 | $1,499,698 | 01:00:15 19/06/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,218 | 01:00:17 19/06/2026 |
| 22 |  WOO X Pro |
GRT/USDT | $0.01891 | $1,382,416 | 01:00:16 19/06/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.01887 | $1,265,992 | 00:57:15 19/06/2026 |
| 24 |  OneEx |
GRT/USDT | $0.01892 | $1,243,632 | 01:00:07 19/06/2026 |
| 25 |  AstralX |
GRT/USDT | $0.01892 | $1,232,988 | 01:00:17 19/06/2026 |
| 26 |  Coinlocally |
GRT/USDT | $0.01890 | $1,121,440 | 01:00:17 19/06/2026 |
| 27 |  Hotcoin |
GRT/USDT | $0.01887 | $961,826 | 00:57:17 19/06/2026 |
| 28 |  Bybit |
GRT/USDT | $0.01889 | $954,697 | 00:54:16 19/06/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01887 | $949,833 | 00:57:15 19/06/2026 |
| 30 |  Ourbit |
GRT/USDT | $0.01886 | $872,668 | 00:57:16 19/06/2026 |
| 31 | KTX |
GRT/USDT | $0.01891 | $819,339 | 01:00:15 19/06/2026 |
| 32 |  YEX |
GRT/USDT | $0.01889 | $754,250 | 00:54:16 19/06/2026 |
| 33 |  Zoomex |
GRT/USDT | $0.01887 | $715,310 | 00:57:22 19/06/2026 |
| 34 |  BitMart |
GRT/USDT | $0.01890 | $687,396 | 00:57:10 19/06/2026 |
| 35 | Binance |
GRT/USDT | $0.01890 | $683,881 | 00:56:54 19/06/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.01890 | $613,564 | 01:00:10 19/06/2026 |
| 37 | BITmarkets |
GRT/USD | $0.01890 | $613,561 | 01:00:11 19/06/2026 |
| 38 |  Toobit |
GRT/USDT | $0.01887 | $572,056 | 00:57:16 19/06/2026 |
| 39 |  KuCoin |
GRT/USDT | $0.01892 | $534,163 | 00:54:21 19/06/2026 |
| 40 |  BlockFin |
GRT/USDT | $0.01890 | $489,204 | 00:57:11 19/06/2026 |
| 41 |  MEXC |
GRT/USDT | $0.01886 | $449,609 | 00:57:16 19/06/2026 |
| 42 |  Coinbase Exchange |
GRT/USD | $0.01890 | $369,237 | 00:56:59 19/06/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.01890 | $363,497 | 01:00:16 19/06/2026 |
| 44 | Ju.com |
GRT/USDT | $0.01887 | $344,608 | 01:00:10 19/06/2026 |
| 45 |  BTCC |
GRT/USDT | $0.01894 | $343,760 | 00:57:12 19/06/2026 |
| 46 |  4E |
GRT/USDT | $0.01889 | $338,575 | 00:57:12 19/06/2026 |
| 47 |  Phemex |
GRT/USDT | $0.01886 | $332,557 | 00:57:08 19/06/2026 |
| 48 |  Poloniex |
GRT/USDT | $0.01888 | $328,249 | 00:59:53 19/06/2026 |
| 49 |  Upbit |
GRT/KRW | $0.01856 | $319,549 | 00:56:53 19/06/2026 |
| 50 | OrangeX |
GRT/USDT | $0.01897 | $319,119 | 00:57:10 19/06/2026 |
| 51 | Hotcoin |
GRT/USDT | $0.01888 | $314,186 | 00:59:56 19/06/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.01890 | $308,361 | 01:00:16 19/06/2026 |
| 53 |  BloFin |
GRT/USDT | $0.01889 | $292,521 | 00:54:07 19/06/2026 |
| 54 |  Bitcastle |
GRT/USDT | $0.01888 | $287,988 | 01:00:18 19/06/2026 |
| 55 |  VOOX Exchange |
GRT/USDT | $0.01887 | $283,353 | 00:57:17 19/06/2026 |
| 56 |  Websea |
GRT/USDT | $0.01889 | $255,004 | 00:48:12 19/06/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.01887 | $246,157 | 00:57:15 19/06/2026 |
| 58 | BlockFin |
GRT/USDT | $0.01888 | $242,876 | 00:57:15 19/06/2026 |
| 59 |  Pionex |
GRT/USDT | $0.01889 | $242,280 | 00:57:12 19/06/2026 |
| 60 | WhiteBIT |
GRT/USDT | $0.01888 | $233,508 | 00:57:11 19/06/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.01889 | $221,523 | 01:00:16 19/06/2026 |
| 62 |  Picol |
GRT/USDT | $0.01893 | $213,719 | 01:00:11 19/06/2026 |
| 63 |  Bitrue |
GRT/USDT | $0.01888 | $209,482 | 00:57:16 19/06/2026 |
| 64 |  Gate |
GRT/USDT | $0.01890 | $203,098 | 00:54:20 19/06/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.01898 | $202,921 | 01:00:16 19/06/2026 |
| 66 | Phemex |
GRT/USDT | $0.01888 | $201,447 | 00:57:16 19/06/2026 |
| 67 | Tapbit |
GRT/USDT | $0.01888 | $200,903 | 00:57:07 19/06/2026 |
| 68 |  Bitbase |
GRT/USDT | $0.01889 | $188,803 | 00:33:17 19/06/2026 |
| 69 | Binance |
GRT/TRY | $0.01888 | $178,505 | 00:56:42 19/06/2026 |
| 70 |  Kraken |
GRT/USD | $0.01893 | $177,261 | 00:59:24 19/06/2026 |
| 71 |  Bitazza |
GRT/USDT | $0.01893 | $174,838 | 01:00:08 19/06/2026 |
| 72 |  CoinTR |
GRT/TRY | $0.01884 | $162,692 | 01:00:10 19/06/2026 |
| 73 | LBank |
GRT/USDT | $0.01894 | $157,366 | 00:57:12 19/06/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.01896 | $149,669 | 00:54:10 19/06/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.01894 | $147,798 | 01:00:14 19/06/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.01896 | $147,767 | 01:00:11 19/06/2026 |
| 77 |  BtcTurk | Kripto |
GRT/TRY | $0.01886 | $146,485 | 00:59:23 19/06/2026 |
| 78 |  Binance TR |
GRT/TRY | $0.01888 | $146,441 | 00:57:14 19/06/2026 |
| 79 | CoinW |
GRT/USDT | $0.01889 | $146,382 | 00:57:11 19/06/2026 |
| 80 |  P2B |
GRT/USDT | $0.01893 | $133,955 | 00:51:07 19/06/2026 |
| 81 | BloFin |
GRT/USDT | $0.01890 | $128,634 | 00:54:16 19/06/2026 |
| 82 | Ourbit |
GRT/USDT | $0.01889 | $128,303 | 00:57:11 19/06/2026 |
| 83 | Bitcastle |
GRT/USDT | $0.01892 | $118,471 | 01:00:14 19/06/2026 |
| 84 |  XT.COM |
GRT/USDT | $0.01889 | $112,824 | 00:57:10 19/06/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.01878 | $110,811 | 00:57:11 19/06/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.01888 | $105,375 | 00:57:10 19/06/2026 |
| 87 |  SuperEx |
GRT/USDT | $0.01888 | $104,706 | 01:00:13 19/06/2026 |
| 88 | MEXC |
GRT/USDT | $0.01890 | $99,607.35 | 00:57:10 19/06/2026 |
| 89 |  Paribu |
GRT/TRY | $0.01888 | $99,395.95 | 00:59:53 19/06/2026 |
| 90 | Toobit |
GRT/USDT | $0.01889 | $95,862.84 | 00:57:12 19/06/2026 |
| 91 |  CEEX exchange |
GRT/USDT | $0.01887 | $89,709.32 | 01:00:10 19/06/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.01890 | $88,252.21 | 00:57:07 19/06/2026 |
| 93 |  AscendEX |
GRT/USDT | $0.01888 | $83,428.77 | 00:57:12 19/06/2026 |
| 94 |  Bitunix |
GRT/USDT | $0.01892 | $76,726.17 | 00:54:11 19/06/2026 |
| 95 |  ASTX |
GRT/USDT | $0.01892 | $68,415.05 | 01:00:12 19/06/2026 |
| 96 |  XBO.com |
GRT/USDT | $0.01892 | $58,291.40 | 00:57:08 19/06/2026 |
| 97 | EasiCoin |
GRT/USDT | $0.01892 | $57,389.89 | 01:00:12 19/06/2026 |
| 98 |  BitGW Exchange |
GRT/USDT | $0.01896 | $57,076.15 | 00:54:11 19/06/2026 |
| 99 | MEXC |
GRT/USDC | $0.01891 | $56,423.81 | 00:54:08 19/06/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.01889 | $55,599.72 | 00:57:11 19/06/2026 |
| 101 |  OKX |
GRT/USDT | $0.01891 | $54,930.24 | 00:56:24 19/06/2026 |
| 102 |  BiFinance |
GRT/USDT | $0.01890 | $54,710.51 | 00:57:11 19/06/2026 |
| 103 |  Bithumb |
GRT/KRW | $0.01859 | $52,967.93 | 00:59:53 19/06/2026 |
| 104 |  Gems Trade |
GRT/USDT | $0.01889 | $52,392.99 | 01:00:09 19/06/2026 |
| 105 | Biconomy.com |
GRT/USDC | $0.01892 | $51,023.82 | 00:57:10 19/06/2026 |
| 106 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,742.96 | 01:00:11 19/06/2026 |
| 107 |  BingX |
GRT/USDT | $0.01888 | $50,188.31 | 00:57:07 19/06/2026 |
| 108 | VOOX Exchange |
GRT/USDT | $0.01898 | $46,670.37 | 00:57:12 19/06/2026 |
| 109 |  Niza.io |
GRT/USD | $0.01890 | $45,194.67 | 00:57:10 19/06/2026 |
| 110 |  KCEX |
GRT/USDT | $0.01890 | $44,256.18 | 00:57:12 19/06/2026 |
| 111 | WhiteBIT |
GRT/USDC | $0.01886 | $42,740.96 | 00:57:11 19/06/2026 |
| 112 | Bybit |
GRT/USDT | $0.01896 | $42,575.07 | 00:54:12 19/06/2026 |
| 113 |  LeveX |
GRT/USDT | $0.01887 | $39,738.59 | 00:57:15 19/06/2026 |
| 114 | Bitrue |
GRT/USDC | $0.01889 | $38,753.10 | 00:57:11 19/06/2026 |
| 115 | CoinTR |
GRT/USDT | $0.01887 | $37,477.80 | 01:00:10 19/06/2026 |
| 116 | BtcTurk | Kripto |
GRT/USDT | $0.01883 | $36,935.30 | 00:59:23 19/06/2026 |
| 117 | Bitrue |
GRT/XRP | $0.01880 | $36,104.69 | 00:57:11 19/06/2026 |
| 118 |  Bitvavo |
GRT/EUR | $0.01892 | $35,540.13 | 00:57:11 19/06/2026 |
| 119 |  BitTap |
GRT/USDT | $0.01890 | $34,177.59 | 01:00:17 19/06/2026 |
| 120 | BYDFi |
GRT/USDT | $0.01887 | $33,195.12 | 00:57:07 19/06/2026 |
| 121 |  Bitstamp by Robinhood |
GRT/USD | $0.01926 | $33,020.35 | 00:59:53 19/06/2026 |
| 122 | Binance |
GRT/USDC | $0.01894 | $32,738.37 | 00:56:54 19/06/2026 |
| 123 | Gate |
GRT/USDT | $0.01890 | $32,479.96 | 00:56:24 19/06/2026 |
| 124 |  Bit2Me |
GRT/EUR | $0.01893 | $31,151.72 | 00:57:10 19/06/2026 |
| 125 | Kraken |
GRT/EUR | $0.01892 | $31,022.95 | 00:59:54 19/06/2026 |
| 126 |  NexDAX |
GRT/USDT | $0.01887 | $26,286.41 | 01:00:12 19/06/2026 |
| 127 |  EXMO.ME |
GRT/USDT | $0.01889 | $25,812.37 | 01:00:11 19/06/2026 |
| 128 |  EXMO |
GRT/USDT | $0.01886 | $25,691.93 | 00:57:07 19/06/2026 |
| 129 | Pionex |
GRT/USDT | $0.01886 | $25,580.93 | 00:57:17 19/06/2026 |
| 130 | KuCoin |
GRT/USDT | $0.01893 | $25,204.24 | 00:55:23 19/06/2026 |
| 131 | ASTX |
GRT/USDT | $0.01891 | $24,752.39 | 01:00:16 19/06/2026 |
| 132 | BITmarkets |
GRT/USDT | $0.01887 | $24,103.47 | 01:00:11 19/06/2026 |
| 133 | B2Z Exchange |
GRT/USDT | $0.01887 | $24,097.43 | 01:00:10 19/06/2026 |
| 134 | BTSE |
GRT/USDT | $0.01892 | $24,036.70 | 00:57:11 19/06/2026 |
| 135 |  CoinEx |
GRT/USDT | $0.01892 | $22,957.73 | 00:59:53 19/06/2026 |
| 136 | Bitbaby |
GRT/USDT | $0.01892 | $21,253.49 | 01:00:10 19/06/2026 |
| 137 | FameEX |
GRT/USDT | $0.01895 | $18,823.26 | 00:57:08 19/06/2026 |
| 138 |  Bitget |
GRT/USDT | $0.01897 | $18,778.15 | 00:54:08 19/06/2026 |
| 139 | WhiteBIT |
GRT/EUR | $0.01894 | $17,700.69 | 00:57:11 19/06/2026 |
| 140 |  Crypto.com Exchange |
GRT/USD | $0.01890 | $17,013.85 | 00:54:07 19/06/2026 |
| 141 |  CoinUp.io |
GRT/USDT | $0.01889 | $16,853.57 | 00:57:12 19/06/2026 |
| 142 |  Binance.US |
GRT/USDT | $0.01888 | $15,398.20 | 00:59:53 19/06/2026 |
| 143 |  Bitlo |
GRT/TRY | $0.01895 | $14,936.51 | 00:57:12 19/06/2026 |
| 144 |  Nonkyc.io Exchange |
GRT/USDT | $0.01883 | $13,393.39 | 01:00:10 19/06/2026 |
| 145 | LeveX |
GRT/USDT | $0.01892 | $12,586.39 | 01:00:07 19/06/2026 |
| 146 | Coinbase Exchange |
GRT/GBP | $0.01889 | $12,433.27 | 00:56:30 19/06/2026 |
| 147 | Coinbase Exchange |
GRT/EUR | $0.01892 | $11,319.69 | 00:56:59 19/06/2026 |
| 148 |  MGBX |
GRT/USDT | $0.01890 | $10,495.30 | 00:57:13 19/06/2026 |
| 149 |  BlueBit |
GRT/USDT | $0.02068 | $10,129.18 | 16:33:09 15/06/2026 |
| 150 |  PrimeXBT |
GRT/USDT | $0.01891 | $9,103.56 | 01:00:16 19/06/2026 |
| 151 |  PointPay |
GRT/USDT | $0.01895 | $8,486.83 | 00:57:10 19/06/2026 |
| 152 | Niza.io |
GRT/EUR | $0.01893 | $7,867.23 | 00:57:10 19/06/2026 |
| 153 |  Cryptomus |
GRT/USDT | $0.01893 | $7,844.23 | 00:54:11 19/06/2026 |
| 154 | Crypto.com Exchange |
GRT/USDT | $0.01882 | $6,791.82 | 00:54:07 19/06/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,680.00 | $6,124.55 | 00:59:13 19/06/2026 |
| 156 |  Bitcoiva |
GRT/INR | $0.02000 | $5,540.36 | 01:00:10 19/06/2026 |
| 157 | EXMO.ME |
GRT/USDC | $0.01889 | $5,517.38 | 01:00:11 19/06/2026 |
| 158 |  Hibt |
GRT/USDT | $0.01894 | $5,495.92 | 00:48:12 19/06/2026 |
| 159 | EXMO |
GRT/USDC | $0.01887 | $5,482.57 | 00:57:07 19/06/2026 |
| 160 | Kraken |
GRT/XBT | $0.01882 | $4,903.60 | 00:59:24 19/06/2026 |
| 161 |  ICRYPEX |
GRT/USDT | $0.01918 | $4,750.50 | 01:00:11 19/06/2026 |
| 162 | Coinbase Exchange |
GRT/BTC | $0.01873 | $4,594.12 | 00:56:59 19/06/2026 |
| 163 |  Kanga Exchange |
GRT/USDC | $0.01901 | $4,591.18 | 01:00:11 19/06/2026 |
| 164 | Kanga Exchange |
GRT/USDT | $0.01894 | $4,481.23 | 01:00:11 19/06/2026 |
| 165 | Kraken |
GRT/GBP | $0.01889 | $4,395.77 | 00:59:54 19/06/2026 |
| 166 |  CEX.IO |
GRT/USDT | $0.01890 | $4,045.42 | 00:57:07 19/06/2026 |
| 167 |  Blynex |
GRT/USDT | $0.01891 | $3,829.40 | 01:00:11 19/06/2026 |
| 168 |  BVOX |
GRT/USDT | $0.01890 | $3,516.13 | 00:57:10 19/06/2026 |
| 169 |  CoinDCX |
GRT/INR | $0.02042 | $3,195.05 | 01:00:07 19/06/2026 |
| 170 | CoinEx |
GRT/USDC | $0.01893 | $3,183.64 | 00:59:53 19/06/2026 |
| 171 | CoinEx |
GRT/BTC | $0.01891 | $3,144.94 | 00:59:53 19/06/2026 |
| 172 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.70 | 01:00:16 19/06/2026 |
| 173 |  WEEX |
GRT/USDT | $0.01889 | $2,928.10 | 00:57:09 19/06/2026 |
| 174 |  AEGET |
GRT/USDT | $0.01886 | $2,902.83 | 00:57:15 19/06/2026 |
| 175 |  Bullish |
GRT/USDC | $0.01909 | $2,887.14 | 01:00:11 19/06/2026 |
| 176 |  LATOKEN |
GRT/USDT | $0.01891 | $2,794.83 | 00:57:10 19/06/2026 |
| 177 |  Bitbank |
GRT/JPY | $0.01894 | $2,618.73 | 00:57:10 19/06/2026 |
| 178 | CoinDCX |
GRT/USDT | $0.01892 | $2,609.96 | 01:00:07 19/06/2026 |
| 179 | Bitcoiva |
GRT/USDT | $0.01887 | $2,286.14 | 01:00:10 19/06/2026 |
| 180 |  BitDelta |
GRT/USDT | $0.01887 | $2,230.43 | 01:00:11 19/06/2026 |
| 181 |  Bitso |
GRT/USD | $0.01887 | $2,219.19 | 00:59:53 19/06/2026 |
| 182 | B2Z Exchange |
GRT/USDC | $0.01892 | $1,929.82 | 01:00:10 19/06/2026 |
| 183 | BITmarkets |
GRT/USDC | $0.01893 | $1,929.39 | 01:00:11 19/06/2026 |
| 184 | Bitlo |
GRT/USDT | $0.01898 | $1,924.47 | 00:57:12 19/06/2026 |
| 185 |  Uniswap v2 |
WETH/GRT | $1,677.31 | $1,686.27 | 00:41:47 19/06/2026 |
| 186 |  Tothemoon |
GRT/USDT | $0.01888 | $1,576.01 | 01:00:15 19/06/2026 |
| 187 |  Tebbit |
GRT/USDT | $0.01891 | $1,244.64 | 01:00:18 19/06/2026 |
| 188 |  Gemini |
GRT/USD | $0.01880 | $1,241.21 | 00:59:53 19/06/2026 |
| 189 | HTX |
GRT/USDT | $0.01930 | $1,146.98 | 00:30:20 19/06/2026 |
| 190 | Niza.io |
GRT/GBP | $0.01889 | $1,115.75 | 00:57:10 19/06/2026 |
| 191 |  Bitkub |
GRT/THB | $0.01883 | $907.64 | 00:57:11 19/06/2026 |
| 192 |  Indodax |
GRT/IDR | $0.02168 | $893.29 | 00:59:24 19/06/2026 |
| 193 | Bitrue |
GRT/USDT | $0.01889 | $812.30 | 00:57:11 19/06/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,679.00 | $792.28 | 00:59:23 19/06/2026 |
| 195 |  TRIV |
GRT/IDR | $0.01899 | $650.74 | 01:00:14 19/06/2026 |
| 196 | TRIV |
GRT/USDT | $0.01893 | $648.49 | 01:00:14 19/06/2026 |
| 197 |  MAX Exchange |
GRT/TWD | $0.01882 | $530.91 | 00:57:11 19/06/2026 |
| 198 |  Flipster |
GRT/USDT | $0.01883 | $407.45 | 00:57:15 19/06/2026 |
| 199 | Bitstamp by Robinhood |
GRT/EUR | $0.01914 | $401.24 | 00:59:23 19/06/2026 |
| 200 |  Young Platform |
GRT/EUR | $0.01891 | $379.37 | 01:00:10 19/06/2026 |
| 201 |  Tokocrypto |
GRT/USDT | $0.01888 | $276.02 | 00:57:08 19/06/2026 |
| 202 |  SushiSwap (Ethereum) |
WETH/GRT | $1,683.86 | $254.82 | 23:53:47 18/06/2026 |
| 203 | OKX |
GRT/USD | $0.01862 | $198.12 | 00:56:24 19/06/2026 |
| 204 | Upbit |
GRT/BTC | $0.01846 | $148.45 | 00:56:53 19/06/2026 |
| 205 |  SunX |
GRT/USDT | $0.01891 | $128.22 | 01:00:17 19/06/2026 |
| 206 |  Binance TH |
GRT/USDT | $0.01890 | $123.49 | 00:57:11 19/06/2026 |
| 207 |  WOO X |
GRT/USDT | $0.01887 | $118.98 | 00:57:15 19/06/2026 |
| 208 | OKX |
GRT/EUR | $0.01886 | $107.47 | 00:56:24 19/06/2026 |
| 209 |  Coinone |
GRT/KRW | $0.01784 | $107.22 | 00:59:53 19/06/2026 |
| 210 |  Ulink |
GRT/USDT | $0.01891 | $82.73 | 01:00:19 19/06/2026 |
| 211 |  Bancor Network |
GRT/BNT | $0.01868 | $82.41 | 00:57:12 19/06/2026 |
| 212 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,717.93 | $81.97 | 11:14:21 18/06/2026 |
| 213 |  WazirX |
GRT/INR | $0.02304 | $71.63 | 01:00:12 19/06/2026 |
| 214 | OKX |
GRT/USDC | $0.01890 | $63.75 | 00:56:24 19/06/2026 |
| 215 |  Foxbit |
GRT/BRL | $0.01866 | $58.56 | 00:57:11 19/06/2026 |
| 216 | WazirX |
GRT/USDT | $0.01898 | $51.24 | 01:00:12 19/06/2026 |
| 217 |  Korbit |
GRT/KRW | $0.01879 | $50.61 | 00:57:10 19/06/2026 |
| 218 |  ZebPay |
GRT/INR | $0.02019 | $44.01 | 01:00:11 19/06/2026 |
| 219 | Bitazza |
GRT/THB | $0.01939 | $42.56 | 01:00:08 19/06/2026 |
| 220 |  Unocoin |
GRT/INR | $0.1272 | $42.41 | 00:57:10 19/06/2026 |
| 221 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,694.65 | $39.25 | 23:42:47 18/06/2026 |
| 222 |  ShibaSwap |
WETH/GRT | $1,687.70 | $25.79 | 00:59:35 19/06/2026 |
| 223 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02393 | $25.39 | 03:48:42 16/06/2026 |
| 224 | Binance.US |
GRT/USD | $0.01880 | $23.00 | 00:59:53 19/06/2026 |
| 225 | CEX.IO |
GRT/USD | $0.01892 | $15.66 | 00:57:07 19/06/2026 |
| 226 | CEX.IO |
GRT/EUR | $0.01897 | $15.50 | 00:57:07 19/06/2026 |
| 227 |  Mercado Bitcoin |
GRT/BRL | $0.02292 | $13.03 | 00:57:11 19/06/2026 |
| 228 |  dYdX v4 |
GRT/USD | $0.02127 | $11.91 | 01:01:18 19/06/2026 |
| 229 |  Coincheck |
GRT/JPY | $0.01920 | $11.73 | 00:57:10 19/06/2026 |
| 230 | WOO X |
GRT/USDT | $0.01890 | $11.54 | 00:57:10 19/06/2026 |
| 231 |  Giottus |
GRT/INR | $0.02131 | $8.50 | 00:48:08 19/06/2026 |
| 232 | Giottus |
GRT/USDT | $0.01887 | $7.53 | 00:48:08 19/06/2026 |
| 233 |  Ndax |
GRT/CAD | $0.01902 | $6.43 | 01:00:11 19/06/2026 |
| 234 |  Independent Reserve |
GRT/AUD | $0.01827 | $4.03 | 01:00:08 19/06/2026 |
| 235 | Crypto.com Exchange |
GRT/USD | $0.01891 | $1.80 | 00:24:21 19/06/2026 |
| 236 | HitBTC |
GRT/BTC | $0.02066 | $0 | 00:54:10 19/06/2026 |
| 237 | HitBTC |
GRT/USDC | $0.02823 | $0 | 00:54:10 19/06/2026 |
| 238 | Independent Reserve |
GRT/NZD | $0.01813 | $0 | 01:00:08 19/06/2026 |
| 239 | Independent Reserve |
GRT/SGD | $0.01816 | $0 | 01:00:08 19/06/2026 |
| 240 | Independent Reserve |
GRT/USD | $0.01820 | $0 | 01:00:08 19/06/2026 |
| 241 |  Bitbns |
GRT/INR | $0.01760 | $0 | 00:57:09 19/06/2026 |
| 242 |  Coinmetro |
GRT/USDT | $0.01893 | $0 | 01:00:13 19/06/2026 |
| 243 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 01:00:14 19/06/2026 |
| 244 |  CoinJar |
GRT/AUD | $0.01969 | $0 | 01:01:03 19/06/2026 |
| 245 | CoinJar |
GRT/GBP | $0.02732 | $0 | 01:01:03 19/06/2026 |
| 246 | CoinJar |
GRT/USD | $0.02013 | $0 | 01:01:03 19/06/2026 |
| 247 | CoinJar |
GRT/USDC | $0.01985 | $0 | 01:01:03 19/06/2026 |
| 248 |  FMFW.io |
GRT/BTC | $0.02066 | $0 | 01:00:12 19/06/2026 |
| 249 |  LCX Exchange |
GRT/EUR | $0.02884 | $0 | 01:00:10 19/06/2026 |
| 250 |  Dzengi.com |
GRT/USD | $0.01870 | $0 | 01:00:07 19/06/2026 |
| 251 |  ADEN |
GRT/USDT | $0.01888 | $0 | 01:03:54 19/06/2026 |
| 252 |  Gate US |
GRT/USDT | $0.01893 | $0 | 01:00:09 19/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:51:15 19/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,395,197 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.