Tiền ảo: 39,224 Sàn giao dịch: 967 Vốn hóa: $2,179,294,435,761 Khối lượng (24h): $55,395,949,391 Thị phần: BTC: 58.5%, ETH: 10.5%
The Graph (GRT)The Graph GRT
Xếp hạng #138 23:34:00 12/08/2026
Giá The Graph (GRT)
$0.01384 0.15%
0.0000002180 BTC 358 VND
Thấp: $0.01368 Cao: $0.01409

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT GRT/USDT $0.01369 $5,065,864 22:57:09 12/08/2026
2 idax exchange idax exchange GRT/USDT $0.01375 $4,830,110 23:00:18 12/08/2026
3 WHXEX WHXEX GRT/USDT $0.01375 $4,829,711 23:00:16 12/08/2026
4 Blockfinex Blockfinex GRT/USDT $0.01375 $4,829,611 23:00:15 12/08/2026
5 Koinbay Koinbay GRT/USDT $0.01376 $4,812,106 22:57:15 12/08/2026
6 BitDelta BitDelta GRT/USDT $0.01379 $3,905,325 22:54:10 12/08/2026
7 Binance Binance GRT/USDT $0.01378 $2,590,404 22:54:16 12/08/2026
8 Deepcoin Deepcoin GRT/USDT $0.01379 $2,409,329 22:57:15 12/08/2026
9 OrangeX OrangeX GRT/USDT $0.01378 $2,360,750 22:48:15 12/08/2026
10 AstralX AstralX GRT/USDT $0.01381 $1,705,254 23:00:12 12/08/2026
11 B2Z Exchange B2Z Exchange GRT/USD $0.01375 $1,619,843 23:00:15 12/08/2026
12 BTSE BTSE GRT/USDT $0.01379 $1,618,280 22:57:15 12/08/2026
13 BITmarkets BITmarkets GRT/USDT $0.01374 $1,541,695 23:00:15 12/08/2026
14 Aivora Exchange Aivora Exchange GRT/USDT $0.05464 $1,453,330 23:00:16 12/08/2026
15 FameEX FameEX GRT/USDT $0.01377 $1,011,631 22:57:19 12/08/2026
16 OneEx OneEx GRT/USDT $0.01376 $910,554 23:00:07 12/08/2026
17 Tapbit Tapbit GRT/USDT $0.01601 $848,046 22:57:15 12/08/2026
18 Bybit Bybit GRT/USDT $0.01377 $791,868 22:54:16 12/08/2026
19 YEX YEX GRT/USDT $0.01375 $770,129 23:00:16 12/08/2026
20 MEXC MEXC GRT/USDT $0.01377 $747,809 22:57:16 12/08/2026
21 KTX KTX GRT/USDT $0.01377 $727,556 23:00:15 12/08/2026
22 BITmarkets BITmarkets GRT/USD $0.01375 $649,615 23:00:07 12/08/2026
23 B2Z Exchange B2Z Exchange GRT/USD $0.01375 $649,608 23:00:07 12/08/2026
24 Binance Binance GRT/USDT $0.01377 $541,405 22:56:42 12/08/2026
25 WhiteBIT WhiteBIT GRT/USDT $0.01375 $451,310 22:51:15 12/08/2026
26 Phemex Phemex GRT/USDT $0.01380 $433,389 18:27:16 12/08/2026
27 Zoomex Zoomex GRT/USDT $0.01376 $413,201 22:57:16 12/08/2026
28 ICRYPEX ICRYPEX GRT/USDT $0.01338 $411,894 23:00:12 12/08/2026
29 Bitcastle Bitcastle GRT/USDT $0.01375 $374,094 23:00:18 12/08/2026
30 Hotcoin Hotcoin GRT/USDT $0.01375 $358,062 22:57:18 12/08/2026
31 CRMClick CRMClick GRT/USDT $0.01387 $320,496 22:57:15 12/08/2026
32 HTX HTX GRT/USDT $0.01397 $320,270 22:59:24 12/08/2026
33 CoinW CoinW GRT/USDT $0.01377 $304,284 22:57:17 12/08/2026
34 Bitbase Bitbase GRT/USDT $0.01391 $285,706 22:39:08 12/08/2026
35 XT.COM XT.COM GRT/USDT $0.01377 $281,730 22:57:42 12/08/2026
36 Hotcoin Hotcoin GRT/USDT $0.01379 $281,498 22:54:20 12/08/2026
37 BTCC BTCC GRT/USDT $0.01378 $270,205 22:57:10 12/08/2026
38 4E 4E GRT/USDT $0.01376 $267,551 23:00:08 12/08/2026
39 Phemex Phemex GRT/USDT $0.01376 $243,345 22:57:11 12/08/2026
40 BlockFin BlockFin GRT/USDT $0.01380 $243,117 22:57:11 12/08/2026
41 Poloniex Poloniex GRT/USDT $0.01319 $238,571 22:59:23 12/08/2026
42 Upbit Upbit GRT/KRW $0.01384 $236,880 22:56:53 12/08/2026
43 YUBIT YUBIT GRT/USDT $0.01375 $236,851 22:57:15 12/08/2026
44 Bitbaby Bitbaby GRT/USDT $0.01375 $214,863 23:00:15 12/08/2026
45 Websea Websea GRT/USDT $0.01379 $202,170 22:57:12 12/08/2026
46 x.me Exchange x.me Exchange GRT/USDT $0.01379 $194,373 22:57:23 12/08/2026
47 Pionex Pionex GRT/USDT $0.01378 $187,724 22:57:11 12/08/2026
48 EasiCoin EasiCoin GRT/USDT $0.01375 $186,658 23:00:17 12/08/2026
49 Cofinex Cofinex GRT/USDT $0.01375 $183,238 23:00:17 12/08/2026
50 Bitrue Bitrue GRT/USDT $0.01378 $167,961 22:57:17 12/08/2026
51 Picol Picol GRT/USDT $0.01376 $165,586 23:00:08 12/08/2026
52 GroveX GroveX GRT/USDT $0.01379 $163,958 22:54:10 12/08/2026
53 OrangeX OrangeX GRT/USDT $0.01378 $156,288 22:48:08 12/08/2026
54 Bitazza Bitazza GRT/USDT $0.01376 $153,805 23:00:08 12/08/2026
55 Bitbase Bitbase GRT/USDT $0.01378 $151,363 22:57:17 12/08/2026
56 BloFin BloFin GRT/USDT $0.01377 $147,659 22:51:07 12/08/2026
57 CoinTR CoinTR GRT/TRY $0.01376 $146,371 22:57:08 12/08/2026
58 CEEX exchange CEEX exchange GRT/USDT $0.01378 $146,369 23:00:08 12/08/2026
59 LBank LBank GRT/USDT $0.01378 $142,730 22:57:09 12/08/2026
60 Tapbit Tapbit GRT/USDT $0.01378 $139,697 22:57:08 12/08/2026
61 Biconomy.com Biconomy.com GRT/USDT $0.01378 $139,534 22:57:08 12/08/2026
62 BYDFi BYDFi GRT/USDT $0.01378 $135,346 23:00:15 12/08/2026
63 Variational Variational GRT/USDC $0.01376 $133,422 23:03:16 12/08/2026
64 Coinbase Exchange Coinbase Exchange GRT/USD $0.01390 $127,766 22:56:59 12/08/2026
65 DigiFinex DigiFinex GRT/USDT $0.01378 $127,474 22:57:09 12/08/2026
66 BitGW Exchange BitGW Exchange GRT/USDT $0.01382 $124,831 23:00:10 12/08/2026
67 DigiFinex DigiFinex GRT/USDT $0.01376 $118,260 23:00:16 12/08/2026
68 P2B P2B GRT/USDT $0.01378 $117,294 22:57:07 12/08/2026
69 CoinW CoinW GRT/USDT $0.01378 $108,103 22:57:09 12/08/2026
70 Ourbit Ourbit GRT/USDT $0.01379 $107,813 22:54:09 12/08/2026
71 Bitcastle Bitcastle GRT/USDT $0.01376 $99,016.58 23:00:09 12/08/2026
72 BitradeX BitradeX GRT/USDT $0.01379 $97,222.52 22:57:10 12/08/2026
73 Mandala Exchange Mandala Exchange GRT/USDT $0.01382 $94,302.08 23:00:08 12/08/2026
74 Gleec BTC Gleec BTC GRT/USDT $0.01382 $94,302.08 23:00:07 12/08/2026
75 HitBTC HitBTC GRT/USDT $0.01382 $94,298.55 23:00:11 12/08/2026
76 XT.COM XT.COM GRT/USDT $0.01378 $89,265.40 22:57:11 12/08/2026
77 WhiteBIT WhiteBIT GRT/USDT $0.01378 $78,410.60 22:51:07 12/08/2026
78 OKX OKX GRT/USDT $0.01382 $77,489.45 22:56:23 12/08/2026
79 Gems Trade Gems Trade GRT/USDT $0.01382 $77,488.93 23:00:09 12/08/2026
80 FameEX FameEX GRT/USDT $0.01377 $75,908.85 22:57:09 12/08/2026
81 Bitunix Bitunix GRT/USDT $0.01379 $74,318.14 22:54:08 12/08/2026
82 Deepcoin Deepcoin GRT/USDT $0.01382 $72,211.01 22:57:08 12/08/2026
83 Binance Binance GRT/TRY $0.01380 $67,885.06 22:56:42 12/08/2026
84 KuCoin KuCoin GRT/USDT $0.01379 $66,114.54 22:54:19 12/08/2026
85 MEXC MEXC GRT/USDT $0.01380 $64,560.36 22:57:07 12/08/2026
86 MEXC MEXC GRT/USDC $0.01381 $56,195.74 22:51:07 12/08/2026
87 Gate Gate GRT/USDT $0.01379 $55,102.29 22:54:19 12/08/2026
88 BiFinance BiFinance GRT/USDT $0.01378 $54,721.81 22:57:11 12/08/2026
89 ASTX ASTX GRT/USDT $0.01376 $53,691.93 23:00:10 12/08/2026
90 BlockFin BlockFin GRT/USDT $0.01376 $53,650.59 22:57:15 12/08/2026
91 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,755.61 23:00:08 12/08/2026
92 SuperEx SuperEx GRT/USDT $0.01390 $48,913.36 23:00:10 12/08/2026
93 Binance TR Binance TR GRT/TRY $0.01380 $48,874.92 22:57:12 12/08/2026
94 BingX BingX GRT/USDT $0.01380 $46,186.75 22:54:10 12/08/2026
95 EasiCoin EasiCoin GRT/USDT $0.01377 $44,494.51 23:00:07 12/08/2026
96 Toobit Toobit GRT/USDT $0.01377 $43,966.90 22:57:09 12/08/2026
97 Binance Binance GRT/USDC $0.01381 $43,038.26 22:56:42 12/08/2026
98 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01380 $42,097.37 22:59:23 12/08/2026
99 x.me Exchange x.me Exchange GRT/USDT $0.01379 $39,868.03 22:57:08 12/08/2026
100 Kraken Kraken GRT/USD $0.01381 $38,782.74 22:59:25 12/08/2026
101 Bybit Bybit GRT/USDT $0.01382 $38,321.37 22:54:11 12/08/2026
102 CoinTR CoinTR GRT/USDT $0.01389 $37,431.88 22:57:08 12/08/2026
103 Biconomy.com Biconomy.com GRT/USDC $0.01378 $36,944.33 22:57:08 12/08/2026
104 B2Z Exchange B2Z Exchange GRT/USDT $0.01375 $34,551.81 23:00:07 12/08/2026
105 BITmarkets BITmarkets GRT/USDT $0.01375 $34,548.91 23:00:07 12/08/2026
106 BTSE BTSE GRT/USDT $0.01377 $34,543.35 22:57:08 12/08/2026
107 Bitrue Bitrue GRT/USDC $0.01379 $34,482.38 22:57:10 12/08/2026
108 Gate Gate GRT/USDT $0.01380 $31,427.09 22:56:24 12/08/2026
109 Bitrue Bitrue GRT/XRP $0.01376 $30,075.68 22:57:10 12/08/2026
110 SecondBTC SecondBTC GRT/USDT $0.01379 $29,241.81 22:57:07 12/08/2026
111 Pionex Pionex GRT/USDT $0.01378 $27,962.80 22:57:16 12/08/2026
112 BitTap BitTap GRT/USDT $0.01376 $27,758.67 23:00:16 12/08/2026
113 LeveX LeveX GRT/USDT $0.01375 $27,404.71 23:00:15 12/08/2026
114 Bitvavo Bitvavo GRT/EUR $0.01385 $26,849.12 22:57:09 12/08/2026
115 BYDFi BYDFi GRT/USDT $0.01378 $26,813.42 23:00:11 12/08/2026
116 Bitbaby Bitbaby GRT/USDT $0.01377 $26,454.96 23:00:12 12/08/2026
117 Bithumb Bithumb GRT/KRW $0.01379 $26,376.80 22:59:54 12/08/2026
118 KTX KTX GRT/USDT $0.01377 $24,780.52 23:00:12 12/08/2026
119 Bitlo Bitlo GRT/TRY $0.01382 $24,220.74 22:57:09 12/08/2026
120 CoinUp.io CoinUp.io GRT/USDT $0.01379 $21,933.19 22:54:08 12/08/2026
121 Kraken Kraken GRT/EUR $0.01393 $20,087.16 22:59:25 12/08/2026
122 Bit2Me Bit2Me GRT/EUR $0.01393 $19,672.45 22:57:08 12/08/2026
123 KCEX KCEX GRT/USDT $0.01379 $19,125.54 22:57:10 12/08/2026
124 TxFlow TxFlow GRT/USDC $0.01379 $19,011.65 23:00:26 12/08/2026
125 BloFin BloFin GRT/USDT $0.01381 $18,842.46 22:48:17 12/08/2026
126 NexDAX NexDAX GRT/USDT $0.01384 $18,500.67 22:57:09 12/08/2026
127 CoinEx CoinEx GRT/USDT $0.01378 $17,768.49 22:59:53 12/08/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01413 $14,306.24 22:59:53 12/08/2026
129 Paribu Paribu GRT/TRY $0.01390 $13,147.39 22:58:23 12/08/2026
130 LeveX LeveX GRT/USDT $0.01376 $11,653.04 23:00:11 12/08/2026
131 WhiteBIT WhiteBIT GRT/USDC $0.01378 $10,254.42 22:51:07 12/08/2026
132 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01382 $9,885.00 23:00:09 12/08/2026
133 Niza.io Niza.io GRT/USD $0.01381 $9,714.41 23:00:09 12/08/2026
134 KuCoin KuCoin GRT/USDT $0.01380 $8,861.65 22:53:30 12/08/2026
135 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01384 $8,585.51 22:57:07 12/08/2026
136 XBO.com XBO.com GRT/USDT $0.01385 $8,454.26 22:57:07 12/08/2026
137 Hibt Hibt GRT/USDT $0.01383 $8,096.26 22:57:09 12/08/2026
138 PointPay PointPay GRT/USDT $0.01383 $7,358.06 22:57:10 12/08/2026
139 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01454 $7,020.95 22:56:59 12/08/2026
140 WhiteBIT WhiteBIT GRT/EUR $0.01383 $6,913.96 22:51:07 12/08/2026
141 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,893.37 $5,308.13 22:59:16 12/08/2026
142 Ndax Ndax GRT/CAD $0.01415 $5,135.47 23:00:07 12/08/2026
143 WEEX WEEX GRT/USDT $0.01379 $5,084.73 22:57:10 12/08/2026
144 Niza.io Niza.io GRT/EUR $0.01393 $5,000.96 23:00:09 12/08/2026
145 Bitget Bitget GRT/USDT $0.01386 $4,967.68 22:55:02 12/08/2026
146 Bitcoiva Bitcoiva GRT/INR $0.01440 $4,206.34 23:00:08 12/08/2026
147 BVOX BVOX GRT/USDT $0.01382 $4,202.06 22:57:09 12/08/2026
148 ASTX ASTX GRT/USDT $0.01376 $4,199.67 23:00:15 12/08/2026
149 Bitbank Bitbank GRT/JPY $0.01428 $4,140.75 22:57:08 12/08/2026
150 Kanga Exchange Kanga Exchange GRT/USDT $0.01384 $3,698.02 23:00:11 12/08/2026
151 Kanga Exchange Kanga Exchange GRT/USDC $0.01385 $3,480.02 23:00:11 12/08/2026
152 CoinDCX CoinDCX GRT/INR $0.01464 $3,194.02 23:00:07 12/08/2026
153 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.24 23:00:16 12/08/2026
154 BITmarkets BITmarkets GRT/USDC $0.01377 $3,048.43 23:00:07 12/08/2026
155 B2Z Exchange B2Z Exchange GRT/USDC $0.01377 $3,047.67 23:00:07 12/08/2026
156 Cryptomus Cryptomus GRT/USDT $0.01379 $2,737.51 22:54:10 12/08/2026
157 CoinEx CoinEx GRT/BTC $0.01376 $2,501.76 22:59:23 12/08/2026
158 CoinEx CoinEx GRT/USDC $0.01379 $2,379.35 22:59:53 12/08/2026
159 Kraken Kraken GRT/GBP $0.01523 $2,341.58 22:59:25 12/08/2026
160 Bitkub Bitkub GRT/THB $0.01379 $2,040.16 22:57:08 12/08/2026
161 Blynex Blynex GRT/USDT $0.01378 $1,979.44 23:00:07 12/08/2026
162 Uniswap v2 Uniswap v2 WETH/GRT $1,891.00 $1,861.81 22:53:35 12/08/2026
163 Gemini Gemini GRT/USD $0.01380 $1,837.87 22:59:53 12/08/2026
164 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01390 $1,796.36 22:59:23 12/08/2026
165 Bitcoiva Bitcoiva GRT/USDT $0.01378 $1,795.78 23:00:08 12/08/2026
166 Bitso Bitso GRT/USD $0.01380 $1,649.21 22:59:53 12/08/2026
167 OKX OKX GRT/USDC $0.01389 $1,541.92 22:56:53 12/08/2026
168 CoinDCX CoinDCX GRT/USDT $0.01377 $1,446.18 23:00:07 12/08/2026
169 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01440 $1,427.64 22:54:30 06/08/2026
170 OKX OKX GRT/EUR $0.01377 $1,236.33 22:56:23 12/08/2026
171 Bitlo Bitlo GRT/USDT $0.01378 $1,137.82 22:57:09 12/08/2026
172 AEGET AEGET GRT/USDT $0.01376 $1,095.26 23:00:20 12/08/2026
173 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01400 $1,062.34 22:57:07 12/08/2026
174 Bancor Network Bancor Network GRT/BNT $0.01392 $848.07 22:57:11 12/08/2026
175 Flipster Flipster GRT/USDT $0.01452 $746.12 14:00:16 10/08/2026
176 Independent Reserve Independent Reserve GRT/AUD $0.01463 $602.81 23:00:09 12/08/2026
177 Ulink Ulink GRT/USDT $0.1601 $545.40 23:00:18 12/08/2026
178 Niza.io Niza.io GRT/GBP $0.01523 $542.27 23:00:09 12/08/2026
179 TRIV TRIV GRT/IDR $0.01382 $478.20 23:00:27 12/08/2026
180 TRIV TRIV GRT/USDT $0.01377 $476.57 23:00:27 12/08/2026
181 Binance TH Binance TH GRT/USDT $0.01378 $473.24 22:57:10 12/08/2026
182 LATOKEN LATOKEN GRT/USDT $0.01393 $421.69 22:54:10 12/08/2026
183 Bitrue Bitrue GRT/USDT $0.01379 $414.24 22:57:10 12/08/2026
184 BITmarkets BITmarkets GRT/IDR $0.01375 $392.34 23:00:07 12/08/2026
185 Indodax Indodax GRT/IDR $0.01383 $356.18 22:59:23 12/08/2026
186 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,864.50 $353.72 20:59:00 12/08/2026
187 Binance.US Binance.US GRT/USD $0.01500 $341.11 10:00:23 11/08/2026
188 MGBX MGBX GRT/USDT $0.01386 $255.15 22:57:08 12/08/2026
189 Tokocrypto Tokocrypto GRT/USDT $0.01378 $250.21 22:57:07 12/08/2026
190 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,888.59 $247.30 22:44:35 12/08/2026
191 PrimeXBT PrimeXBT GRT/USDT $0.01377 $230.58 23:00:16 12/08/2026
192 MAX Exchange MAX Exchange GRT/TWD $0.01399 $199.72 22:57:08 12/08/2026
193 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01526 $195.85 22:57:07 12/08/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01405 $134.24 22:59:53 12/08/2026
195 ZebPay ZebPay GRT/INR $0.01437 $51.54 22:57:09 12/08/2026
196 Binance.US Binance.US GRT/USDT $0.01378 $30.74 22:59:53 12/08/2026
197 Independent Reserve Independent Reserve GRT/SGD $0.01469 $26.00 23:00:09 12/08/2026
198 CEX.IO CEX.IO GRT/EUR $0.01384 $22.91 22:54:08 12/08/2026
199 CEX.IO CEX.IO GRT/USD $0.01384 $21.62 22:54:08 12/08/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,882.99 $19.46 20:36:59 12/08/2026
201 CEX.IO CEX.IO GRT/USDT $0.01382 $17.47 22:54:08 12/08/2026
202 ShibaSwap ShibaSwap WETH/GRT $1,880.40 $17.01 20:36:59 12/08/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,885.84 $13.96 19:55:23 12/08/2026
204 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01400 $11.40 21:54:23 12/08/2026
205 Coincheck Coincheck GRT/JPY $0.01532 $6.13 22:57:08 12/08/2026
206 Foxbit Foxbit GRT/BRL $0.01386 $2.94 23:00:12 12/08/2026
207 Unocoin Unocoin GRT/INR $0.1258 $2.20 23:00:08 12/08/2026
208 Giottus Giottus GRT/INR $0.01501 $2.14 22:51:08 12/08/2026
209 WazirX WazirX GRT/INR $0.01723 $1.30 23:00:08 12/08/2026
210 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0.01382 23:00:08 12/08/2026
211 HitBTC HitBTC GRT/USDC $0.01398 $0.01382 23:00:11 12/08/2026
212 HitBTC HitBTC GRT/BTC $0.01477 $0 23:00:11 12/08/2026
213 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01396 $0 22:56:29 12/08/2026
214 Independent Reserve Independent Reserve GRT/NZD $0.01467 $0 23:00:09 12/08/2026
215 Independent Reserve Independent Reserve GRT/USD $0.01468 $0 23:00:09 12/08/2026
216 Coinone Coinone GRT/KRW $0.01440 $0 22:59:53 12/08/2026
217 Korbit Korbit GRT/KRW $0.01297 $0 22:57:07 12/08/2026
218 Upbit Upbit GRT/BTC $0.01392 $0 22:56:24 12/08/2026
219 Bitbns Bitbns GRT/INR $0.01583 $0 22:54:09 12/08/2026
220 BitMart BitMart GRT/USDT $0.01562 $0 23:00:15 12/08/2026
221 WazirX WazirX GRT/USDT $0.01398 $0 23:00:08 12/08/2026
222 Tothemoon Tothemoon GRT/USDT $0.01476 $0 23:00:16 12/08/2026
223 Coinmetro Coinmetro GRT/USDT $0.02123 $0 23:00:08 12/08/2026
224 CoinJar CoinJar GRT/AUD $0.01443 $0 23:00:09 12/08/2026
225 CoinJar CoinJar GRT/GBP $0.01778 $0 23:00:09 12/08/2026
226 CoinJar CoinJar GRT/USD $0.01688 $0 23:00:09 12/08/2026
227 CoinJar CoinJar GRT/USDC $0.01526 $0 23:00:09 12/08/2026
228 FMFW.io FMFW.io GRT/BTC $0.01478 $0 23:00:11 12/08/2026
229 Giottus Giottus GRT/USDT $0.01378 $0 22:51:08 12/08/2026
230 Bitazza Bitazza GRT/THB $0.01408 $0 23:00:08 12/08/2026
231 WOO X WOO X GRT/USDT $0.01376 $0 22:57:15 12/08/2026
232 WOO X WOO X GRT/USDT $0.01378 $0 22:57:08 12/08/2026
233 Bullish Bullish GRT/USDC $0.01550 $0 22:57:16 12/08/2026
234 Young Platform Young Platform GRT/EUR $0.01380 $0 22:57:07 12/08/2026
235 dYdX v4 dYdX v4 GRT/USD $0.01440 $0 23:04:18 12/08/2026
236 Dzengi.com Dzengi.com GRT/USD $0.01360 $0 23:00:08 12/08/2026
237 ADEN ADEN GRT/USDT $0.01378 $0 23:03:56 12/08/2026
238 Gate US Gate US GRT/USDT $0.01379 $0 23:00:07 12/08/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:09 12/08/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,065,864 với tỷ giá $0.01369.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.1 trên 1031 đánh giá