The Graph GRT
Xếp hạng #131
10:54:00 17/06/2026
Giá The Graph (GRT)
$0.02008 -1.36%
0.0000003052 BTC
528 VND
Thấp: $0.01962
Cao: $0.02053
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01977 | $26,761,899 | 15:57:16 12/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2119 | $22,403,881 | 11:00:15 17/06/2026 |
| 3 |  YUBIT |
GRT/USDT | $0.01998 | $5,818,685 | 10:57:10 17/06/2026 |
| 4 |  Binance |
GRT/USDT | $0.02007 | $4,453,373 | 10:54:17 17/06/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.02000 | $3,863,459 | 10:57:15 17/06/2026 |
| 6 |  LBank |
GRT/USDT | $0.02004 | $2,741,435 | 10:57:15 17/06/2026 |
| 7 |  WhiteBIT |
GRT/USDT | $0.02003 | $2,380,747 | 10:57:15 17/06/2026 |
| 8 |  HTX |
GRT/USDT | $0.02007 | $1,925,022 | 10:59:55 17/06/2026 |
| 9 |  CoinW |
GRT/USDT | $0.02004 | $1,778,545 | 10:57:17 17/06/2026 |
| 10 |  FameEX |
GRT/USDT | $0.02002 | $1,725,312 | 10:57:18 17/06/2026 |
| 11 |  BTCC |
GRT/USDT | $0.01985 | $1,720,476 | 17:39:16 12/06/2026 |
| 12 |  BTSE |
GRT/USDT | $0.02004 | $1,675,231 | 10:57:15 17/06/2026 |
| 13 |  Tapbit |
GRT/USDT | $0.02003 | $1,306,636 | 10:57:15 17/06/2026 |
| 14 |  Deepcoin |
GRT/USDT | $0.02002 | $984,390 | 10:57:15 17/06/2026 |
| 15 |  Bybit |
GRT/USDT | $0.02006 | $914,616 | 10:54:16 17/06/2026 |
| 16 |  Ourbit |
GRT/USDT | $0.02004 | $903,108 | 10:57:16 17/06/2026 |
| 17 | Binance |
GRT/USDT | $0.02006 | $886,414 | 10:56:42 17/06/2026 |
| 18 |  Hotcoin |
GRT/USDT | $0.02003 | $859,154 | 10:57:19 17/06/2026 |
| 19 |  BitMart |
GRT/USDT | $0.02005 | $685,374 | 10:57:10 17/06/2026 |
| 20 |  Upbit |
GRT/KRW | $0.01993 | $632,434 | 10:56:23 17/06/2026 |
| 21 |  KuCoin |
GRT/USDT | $0.02011 | $565,203 | 10:57:19 17/06/2026 |
| 22 |  Toobit |
GRT/USDT | $0.02003 | $548,625 | 10:57:15 17/06/2026 |
| 23 |  KCEX |
GRT/USDT | $0.02003 | $545,404 | 10:57:15 17/06/2026 |
| 24 |  MEXC |
GRT/USDT | $0.02003 | $455,979 | 10:57:16 17/06/2026 |
| 25 | BTCC |
GRT/USDT | $0.02006 | $442,713 | 10:57:10 17/06/2026 |
| 26 | OrangeX |
GRT/USDT | $0.02008 | $437,647 | 10:57:10 17/06/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.02003 | $388,885 | 10:57:15 17/06/2026 |
| 28 |  Websea |
GRT/USDT | $0.02006 | $331,192 | 10:48:08 17/06/2026 |
| 29 |  Pionex |
GRT/USDT | $0.02005 | $324,856 | 10:57:10 17/06/2026 |
| 30 |  Phemex |
GRT/USDT | $0.02010 | $307,138 | 10:57:13 17/06/2026 |
| 31 | Hotcoin |
GRT/USDT | $0.02010 | $287,673 | 10:57:01 17/06/2026 |
| 32 |  Poloniex |
GRT/USDT | $0.01998 | $284,527 | 10:59:53 17/06/2026 |
| 33 |  VOOX Exchange |
GRT/USDT | $0.02004 | $261,172 | 11:00:16 17/06/2026 |
| 34 | Phemex |
GRT/USDT | $0.02003 | $252,185 | 10:57:16 17/06/2026 |
| 35 |  BloFin |
GRT/USDT | $0.02008 | $251,489 | 10:54:10 17/06/2026 |
| 36 |  Bitbase |
GRT/USDT | $0.02007 | $249,634 | 10:27:17 17/06/2026 |
| 37 |  Coinbase Exchange |
GRT/USD | $0.02010 | $234,131 | 10:57:00 17/06/2026 |
| 38 | WhiteBIT |
GRT/USDT | $0.02005 | $211,773 | 10:57:11 17/06/2026 |
| 39 | Tapbit |
GRT/USDT | $0.02005 | $208,825 | 10:57:10 17/06/2026 |
| 40 |  Bitrue |
GRT/USDT | $0.02002 | $204,472 | 10:57:16 17/06/2026 |
| 41 | LBank |
GRT/USDT | $0.02006 | $199,745 | 10:57:11 17/06/2026 |
| 42 | CoinW |
GRT/USDT | $0.02007 | $194,934 | 10:57:09 17/06/2026 |
| 43 |  P2B |
GRT/USDT | $0.02006 | $190,584 | 10:57:11 17/06/2026 |
| 44 |  Gate |
GRT/USDT | $0.02004 | $169,076 | 10:54:20 17/06/2026 |
| 45 | Ourbit |
GRT/USDT | $0.02005 | $164,863 | 10:57:11 17/06/2026 |
| 46 |  XT.COM |
GRT/USDT | $0.02006 | $146,104 | 10:57:10 17/06/2026 |
| 47 |  Biconomy.com |
GRT/USDT | $0.02005 | $129,848 | 10:57:10 17/06/2026 |
| 48 | Toobit |
GRT/USDT | $0.02005 | $124,506 | 10:57:12 17/06/2026 |
| 49 |  Kraken |
GRT/USD | $0.02005 | $118,266 | 10:59:24 17/06/2026 |
| 50 | Binance |
GRT/TRY | $0.02008 | $115,453 | 10:56:42 17/06/2026 |
| 51 |  BitradeX |
GRT/USDT | $0.01998 | $102,074 | 10:57:09 17/06/2026 |
| 52 |  Binance TR |
GRT/TRY | $0.02008 | $94,229.17 | 10:57:13 17/06/2026 |
| 53 |  AscendEX |
GRT/USDT | $0.02008 | $87,980.83 | 10:57:10 17/06/2026 |
| 54 | Deepcoin |
GRT/USDT | $0.02006 | $81,129.02 | 10:57:09 17/06/2026 |
| 55 |  Bitunix |
GRT/USDT | $0.02005 | $80,125.02 | 10:57:10 17/06/2026 |
| 56 | MEXC |
GRT/USDT | $0.02008 | $75,784.93 | 10:54:11 17/06/2026 |
| 57 |  Paribu |
GRT/TRY | $0.02008 | $73,757.90 | 11:02:58 17/06/2026 |
| 58 | BloFin |
GRT/USDT | $0.02007 | $71,066.53 | 10:54:16 17/06/2026 |
| 59 |  BtcTurk | Kripto |
GRT/TRY | $0.02006 | $70,378.51 | 10:59:23 17/06/2026 |
| 60 |  BiFinance |
GRT/USDT | $0.02006 | $65,013.48 | 10:57:08 17/06/2026 |
| 61 |  OKX |
GRT/USDT | $0.02009 | $62,217.66 | 10:56:23 17/06/2026 |
| 62 | Bybit |
GRT/USDT | $0.02009 | $61,585.23 | 10:54:12 17/06/2026 |
| 63 |  Bithumb |
GRT/KRW | $0.01988 | $58,064.33 | 10:59:24 17/06/2026 |
| 64 | VOOX Exchange |
GRT/USDT | $0.02018 | $52,625.12 | 11:00:12 17/06/2026 |
| 65 | MEXC |
GRT/USDC | $0.02009 | $52,521.37 | 10:54:11 17/06/2026 |
| 66 | Biconomy.com |
GRT/USDC | $0.02004 | $52,496.61 | 10:57:10 17/06/2026 |
| 67 |  Bitget |
GRT/USDT | $0.02012 | $50,348.75 | 10:54:11 17/06/2026 |
| 68 | KCEX |
GRT/USDT | $0.02005 | $48,495.14 | 10:57:12 17/06/2026 |
| 69 |  BingX |
GRT/USDT | $0.02007 | $47,718.62 | 10:51:10 17/06/2026 |
| 70 |  Bitvavo |
GRT/EUR | $0.02006 | $47,444.08 | 10:57:10 17/06/2026 |
| 71 | Gate |
GRT/USDT | $0.02008 | $45,712.29 | 10:56:24 17/06/2026 |
| 72 | Bitrue |
GRT/USDC | $0.02005 | $44,749.32 | 10:57:10 17/06/2026 |
| 73 | Binance |
GRT/USDC | $0.02008 | $43,767.78 | 10:56:42 17/06/2026 |
| 74 | Bitrue |
GRT/XRP | $0.02028 | $42,730.09 | 10:57:10 17/06/2026 |
| 75 | Kraken |
GRT/EUR | $0.02010 | $41,626.58 | 10:59:54 17/06/2026 |
| 76 |  Bit2Me |
GRT/EUR | $0.02011 | $40,941.57 | 11:00:08 17/06/2026 |
| 77 | BtcTurk | Kripto |
GRT/USDT | $0.02035 | $37,960.90 | 10:59:23 17/06/2026 |
| 78 | KuCoin |
GRT/USDT | $0.02008 | $34,842.49 | 10:59:53 17/06/2026 |
| 79 | WhiteBIT |
GRT/USDC | $0.02002 | $34,350.97 | 10:57:11 17/06/2026 |
| 80 | Pionex |
GRT/USDT | $0.02003 | $32,904.71 | 10:57:16 17/06/2026 |
| 81 |  CoinEx |
GRT/USDT | $0.02003 | $31,414.30 | 10:59:23 17/06/2026 |
| 82 |  Bitstamp by Robinhood |
GRT/USD | $0.02013 | $30,528.98 | 10:59:53 17/06/2026 |
| 83 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,793.02 | $30,138.00 | 10:52:26 17/06/2026 |
| 84 |  EXMO |
GRT/USDT | $0.02006 | $28,441.19 | 11:00:11 17/06/2026 |
| 85 | FameEX |
GRT/USDT | $0.02008 | $26,701.37 | 10:57:12 17/06/2026 |
| 86 | BTSE |
GRT/USDT | $0.02006 | $25,201.54 | 10:57:07 17/06/2026 |
| 87 |  CoinUp.io |
GRT/USDT | $0.02005 | $19,148.48 | 10:57:10 17/06/2026 |
| 88 |  MGBX |
GRT/USDT | $0.02006 | $13,435.22 | 10:57:11 17/06/2026 |
| 89 | WhiteBIT |
GRT/EUR | $0.02013 | $12,428.42 | 10:57:11 17/06/2026 |
| 90 |  PointPay |
GRT/USDT | $0.02008 | $12,308.67 | 10:57:07 17/06/2026 |
| 91 | Coinbase Exchange |
GRT/EUR | $0.02009 | $9,537.29 | 10:57:00 17/06/2026 |
| 92 |  Crypto.com Exchange |
GRT/USD | $0.02014 | $9,126.53 | 10:48:08 17/06/2026 |
| 93 |  Binance.US |
GRT/USDT | $0.01988 | $6,669.00 | 10:59:53 17/06/2026 |
| 94 |  Hibt |
GRT/USDT | $0.02007 | $6,212.79 | 10:51:11 17/06/2026 |
| 95 | Crypto.com Exchange |
GRT/USDT | $0.02009 | $5,803.48 | 10:48:08 17/06/2026 |
| 96 | Coinbase Exchange |
GRT/BTC | $0.01973 | $4,874.46 | 10:57:00 17/06/2026 |
| 97 |  Bitkub |
GRT/THB | $0.02041 | $4,225.99 | 10:57:07 17/06/2026 |
| 98 |  Bitbank |
GRT/JPY | $0.02029 | $4,097.59 | 10:57:10 17/06/2026 |
| 99 |  BVOX |
GRT/USDT | $0.02008 | $4,035.71 | 10:57:13 17/06/2026 |
| 100 |  LATOKEN |
GRT/USDT | $0.02039 | $3,506.15 | 10:57:09 17/06/2026 |
| 101 | Coinbase Exchange |
GRT/GBP | $0.02014 | $3,352.98 | 10:56:29 17/06/2026 |
| 102 |  Uniswap v2 |
WETH/GRT | $1,795.50 | $3,090.78 | 10:52:35 17/06/2026 |
| 103 |  WEEX |
GRT/USDT | $0.02006 | $3,014.88 | 10:57:11 17/06/2026 |
| 104 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,775.14 | $2,234.46 | 09:00:22 17/06/2026 |
| 105 |  Gemini |
GRT/USD | $0.02020 | $1,785.76 | 10:59:24 17/06/2026 |
| 106 | Kraken |
GRT/GBP | $0.02017 | $1,656.79 | 10:59:54 17/06/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,782.26 | $1,417.56 | 08:46:23 17/06/2026 |
| 108 | HTX |
GRT/USDT | $0.02009 | $1,088.10 | 10:42:20 17/06/2026 |
| 109 | Bitrue |
GRT/USDT | $0.02006 | $912.09 | 10:57:10 17/06/2026 |
| 110 |  Binance TH |
GRT/USDT | $0.02006 | $897.39 | 10:57:07 17/06/2026 |
| 111 |  Bitso |
GRT/USD | $0.02035 | $496.10 | 10:59:53 17/06/2026 |
| 112 |  MAX Exchange |
GRT/TWD | $0.01999 | $429.65 | 10:57:09 17/06/2026 |
| 113 |  Indodax |
GRT/IDR | $0.02220 | $428.06 | 11:02:54 17/06/2026 |
| 114 |  Coinone |
GRT/KRW | $0.01994 | $391.43 | 10:59:53 17/06/2026 |
| 115 |  SushiSwap (Ethereum) |
WETH/GRT | $1,791.36 | $324.34 | 10:32:59 17/06/2026 |
| 116 | Bitstamp by Robinhood |
GRT/EUR | $0.02061 | $300.33 | 10:59:53 17/06/2026 |
| 117 |  Bancor Network |
GRT/BNT | $0.01995 | $177.48 | 10:57:11 17/06/2026 |
| 118 | OKX |
GRT/EUR | $0.02021 | $147.19 | 10:56:23 17/06/2026 |
| 119 |  Tokocrypto |
GRT/USDT | $0.02006 | $130.87 | 10:57:11 17/06/2026 |
| 120 | Upbit |
GRT/BTC | $0.01959 | $104.12 | 10:56:23 17/06/2026 |
| 121 | OKX |
GRT/USDC | $0.02008 | $70.53 | 10:56:23 17/06/2026 |
| 122 |  WOO X |
GRT/USDT | $0.02005 | $59.40 | 11:00:24 17/06/2026 |
| 123 |  Korbit |
GRT/KRW | $0.01911 | $55.37 | 11:00:09 17/06/2026 |
| 124 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,785.92 | $51.12 | 08:30:23 17/06/2026 |
| 125 |  Mercado Bitcoin |
GRT/BRL | $0.01764 | $50.99 | 11:00:09 17/06/2026 |
| 126 |  Coincheck |
GRT/JPY | $0.01934 | $48.34 | 10:57:10 17/06/2026 |
| 127 |  CEX.IO |
GRT/USDT | $0.02011 | $26.00 | 11:00:12 17/06/2026 |
| 128 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02393 | $25.39 | 03:48:42 16/06/2026 |
| 129 | CEX.IO |
GRT/EUR | $0.02015 | $23.40 | 11:00:12 17/06/2026 |
| 130 | EXMO |
GRT/USDC | $0.02000 | $19.55 | 11:00:11 17/06/2026 |
| 131 | CEX.IO |
GRT/USD | $0.02012 | $17.79 | 11:00:12 17/06/2026 |
| 132 |  ShibaSwap |
WETH/GRT | $1,789.41 | $15.95 | 08:45:59 17/06/2026 |
| 133 | Binance.US |
GRT/USD | $0.02010 | $6.24 | 09:30:08 17/06/2026 |
| 134 | Crypto.com Exchange |
GRT/USD | $0.01987 | $0.3997 | 09:51:25 17/06/2026 |
| 135 | WOO X |
GRT/USDT | $0.02005 | $0 | 10:57:11 17/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.