Tiền ảo: 37,428 Sàn giao dịch: 937 Vốn hóa: $2,565,223,724,855 Khối lượng (24h): $145,435,706,933 Thị phần: BTC: 60.0%, ETH: 10.8%
The Graph (GRT)The Graph GRT
Xếp hạng #121 02:13:00 28/04/2026
Giá The Graph (GRT)
$0.02454 -2.45%
0.0000003196 BTC 655 VND
Thấp: $0.02433 Cao: $0.02539

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02457 $26,143,590 01:57:16 28/04/2026
2 Koinbay Koinbay GRT/USDT $0.2121 $22,427,089 01:57:15 28/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02453 $22,260,154 02:00:15 28/04/2026
4 LBank LBank GRT/USDT $0.02457 $11,432,738 01:57:17 28/04/2026
5 YUBIT YUBIT GRT/USDT $0.02450 $7,492,759 01:57:10 28/04/2026
6 EagleX EagleX GRT/USDT $0.02450 $7,492,203 02:00:07 28/04/2026
7 idax exchange idax exchange GRT/USDT $0.02454 $4,655,439 02:00:16 28/04/2026
8 WHXEX WHXEX GRT/USDT $0.02454 $4,655,339 02:00:16 28/04/2026
9 Binance Binance GRT/USDT $0.02454 $4,046,141 01:54:16 28/04/2026
10 KTX KTX GRT/USDT $0.02450 $2,845,334 02:00:09 28/04/2026
11 Bibox Bibox GRT/USDT $0.08320 $2,477,205 02:00:08 28/04/2026
12 BTCC BTCC GRT/USDT $0.02460 $2,214,698 01:57:16 28/04/2026
13 Hotcoin Hotcoin GRT/USDT $0.02457 $1,675,404 01:57:20 28/04/2026
14 B2Z Exchange B2Z Exchange GRT/USD $0.02451 $1,658,886 02:00:15 28/04/2026
15 BTSE BTSE GRT/USDT $0.02453 $1,655,618 01:57:15 28/04/2026
16 BITmarkets BITmarkets GRT/USDT $0.02450 $1,585,053 02:00:15 28/04/2026
17 HTX HTX GRT/USDT $0.02458 $1,554,824 01:59:54 28/04/2026
18 FameEX FameEX GRT/USDT $0.02457 $1,547,043 01:57:19 28/04/2026
19 Aivora Exchange Aivora Exchange GRT/USDT $0.05470 $1,454,910 02:00:16 28/04/2026
20 Coinlocally Coinlocally GRT/USDT $0.02453 $1,305,970 02:00:16 28/04/2026
21 Tapbit Tapbit GRT/USDT $0.02460 $1,139,630 01:57:15 28/04/2026
22 OneEx OneEx GRT/USDT $0.02458 $1,094,792 02:00:07 28/04/2026
23 WhiteBIT WhiteBIT GRT/USDT $0.02452 $977,862 01:51:15 28/04/2026
24 Bybit Bybit GRT/USDT $0.02454 $902,341 01:54:16 28/04/2026
25 Binance Binance GRT/USDT $0.02460 $891,823 01:56:54 28/04/2026
26 NovaEx NovaEx GRT/USDT $0.02453 $873,284 02:00:16 28/04/2026
27 Ju.com Ju.com GRT/USDT $0.02460 $853,628 02:00:09 28/04/2026
28 YEX YEX GRT/USDT $0.02456 $848,885 01:57:16 28/04/2026
29 CoinW CoinW GRT/USDT $0.02456 $833,020 01:57:18 28/04/2026
30 BITmarkets BITmarkets GRT/USD $0.02455 $728,512 02:00:08 28/04/2026
31 B2Z Exchange B2Z Exchange GRT/USD $0.02455 $728,312 02:00:08 28/04/2026
32 KTX KTX GRT/USDT $0.02454 $717,878 02:00:16 28/04/2026
33 Poloniex Poloniex GRT/USDT $0.02570 $615,928 01:59:53 28/04/2026
34 Zoomex Zoomex GRT/USDT $0.02456 $602,102 01:57:16 28/04/2026
35 BitMart BitMart GRT/USDT $0.02460 $571,629 01:57:09 28/04/2026
36 MEXC MEXC GRT/USDT $0.02456 $547,103 01:57:16 28/04/2026
37 Toobit Toobit GRT/USDT $0.02457 $534,050 01:57:16 28/04/2026
38 AstralX AstralX GRT/USDT $0.02454 $460,142 02:00:20 28/04/2026
39 OrangeX OrangeX GRT/USDT $0.02450 $457,360 01:54:10 28/04/2026
40 BTCC BTCC GRT/USDT $0.02457 $448,382 01:57:08 28/04/2026
41 4E 4E GRT/USDT $0.02457 $441,296 02:00:08 28/04/2026
42 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02460 $435,102 02:00:07 28/04/2026
43 KuCoin KuCoin GRT/USDT $0.02459 $432,233 01:54:19 28/04/2026
44 Phemex Phemex GRT/USDT $0.02464 $380,985 01:57:09 28/04/2026
45 Upbit Upbit GRT/KRW $0.02482 $337,202 01:56:23 28/04/2026
46 Websea Websea GRT/USDT $0.02452 $333,864 01:42:10 28/04/2026
47 Pionex Pionex GRT/USDT $0.02460 $330,374 01:57:07 28/04/2026
48 Bitrue Bitrue GRT/USDT $0.02456 $325,210 01:57:17 28/04/2026
49 Hotcoin Hotcoin GRT/USDT $0.02454 $320,954 01:51:07 28/04/2026
50 WhiteBIT WhiteBIT GRT/USDT $0.02459 $320,101 01:54:08 28/04/2026
51 Bitop Bitop GRT/USDT $0.02457 $319,861 01:57:24 28/04/2026
52 Bitcastle Bitcastle GRT/USDT $0.02453 $304,362 02:00:18 28/04/2026
53 Picol Picol GRT/USDT $0.02457 $291,288 02:00:08 28/04/2026
54 EasiCoin EasiCoin GRT/USDT $0.02454 $279,535 02:00:15 28/04/2026
55 CoinW CoinW GRT/USDT $0.02457 $275,471 01:54:10 28/04/2026
56 Bitbaby Bitbaby GRT/USDT $0.02456 $267,007 01:57:16 28/04/2026
57 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02457 $245,911 01:54:10 28/04/2026
58 Tapbit Tapbit GRT/USDT $0.02460 $230,054 01:57:07 28/04/2026
59 GroveX GroveX GRT/USDT $0.02460 $226,142 02:00:12 28/04/2026
60 Phemex Phemex GRT/USDT $0.02456 $222,655 01:57:16 28/04/2026
61 BYDFi BYDFi GRT/USDT $0.02455 $208,809 02:00:16 28/04/2026
62 HitBTC HitBTC GRT/USDT $0.02458 $192,177 01:54:10 28/04/2026
63 Bitazza Bitazza GRT/USDT $0.02455 $191,008 02:00:08 28/04/2026
64 Mandala Exchange Mandala Exchange GRT/USDT $0.02458 $189,534 02:00:15 28/04/2026
65 Gleec BTC Gleec BTC GRT/USDT $0.02458 $189,494 02:00:09 28/04/2026
66 P2B P2B GRT/USDT $0.02457 $189,125 01:54:11 28/04/2026
67 Cofinex Cofinex GRT/USDT $0.02452 $187,312 02:00:15 28/04/2026
68 DigiFinex DigiFinex GRT/USDT $0.02460 $186,229 02:00:16 28/04/2026
69 LBank LBank GRT/USDT $0.02460 $181,698 01:57:11 28/04/2026
70 Gate Gate GRT/USDT $0.02452 $172,432 01:54:19 28/04/2026
71 BlockFin BlockFin GRT/USDT $0.02454 $170,357 02:00:07 28/04/2026
72 OKX OKX GRT/USDT $0.02454 $168,130 01:56:53 28/04/2026
73 Gems Trade Gems Trade GRT/USDT $0.02454 $168,111 02:00:10 28/04/2026
74 Ourbit Ourbit GRT/USDT $0.02458 $167,038 01:54:07 28/04/2026
75 CoinTR CoinTR GRT/TRY $0.02454 $162,962 01:54:10 28/04/2026
76 VOOX Exchange VOOX Exchange GRT/USDT $0.02457 $162,567 01:57:18 28/04/2026
77 Millionero Millionero GRT/USDT $0.02454 $161,169 02:00:12 28/04/2026
78 Bitcastle Bitcastle GRT/USDT $0.02458 $156,022 02:00:10 28/04/2026
79 Coinbase Exchange Coinbase Exchange GRT/USD $0.02460 $153,486 01:56:59 28/04/2026
80 Binance Binance GRT/TRY $0.02459 $148,863 01:56:54 28/04/2026
81 XT.COM XT.COM GRT/USDT $0.02460 $147,252 01:57:08 28/04/2026
82 BitGW Exchange BitGW Exchange GRT/USDT $0.02454 $144,006 01:57:07 28/04/2026
83 Paribu Paribu GRT/TRY $0.02457 $142,753 01:59:53 28/04/2026
84 Biconomy.com Biconomy.com GRT/USDT $0.02453 $141,929 01:42:12 28/04/2026
85 BlockFin BlockFin GRT/USDT $0.02453 $141,022 02:00:15 28/04/2026
86 Toobit Toobit GRT/USDT $0.02460 $120,356 01:57:09 28/04/2026
87 Deepcoin Deepcoin GRT/USDT $0.02459 $119,118 01:57:07 28/04/2026
88 BitradeX BitradeX GRT/USDT $0.02450 $118,610 01:57:07 28/04/2026
89 WhiteBIT WhiteBIT GRT/USDC $0.02455 $116,957 01:54:08 28/04/2026
90 Binance TR Binance TR GRT/TRY $0.02459 $113,897 01:57:10 28/04/2026
91 BloFin BloFin GRT/USDT $0.02460 $102,161 01:57:07 28/04/2026
92 AscendEX AscendEX GRT/USDT $0.02460 $99,395.77 01:57:07 28/04/2026
93 SuperEx SuperEx GRT/USDT $0.02452 $97,011.50 01:57:09 28/04/2026
94 ASTX ASTX GRT/USDT $0.02457 $89,174.09 02:00:11 28/04/2026
95 Millionero Millionero GRT/USDT $0.02453 $82,846.33 02:00:15 28/04/2026
96 Bitunix Bitunix GRT/USDT $0.02460 $79,692.75 01:57:07 28/04/2026
97 ADEN ADEN GRT/USDT $0.02454 $78,475.53 02:03:49 28/04/2026
98 DigiFinex DigiFinex GRT/USDT $0.02459 $73,234.92 01:57:07 28/04/2026
99 Bithumb Bithumb GRT/KRW $0.02485 $72,628.31 01:59:54 28/04/2026
100 MEXC MEXC GRT/USDT $0.02458 $71,204.44 01:54:10 28/04/2026
101 VOOX Exchange VOOX Exchange GRT/USDT $0.02460 $66,884.23 01:57:08 28/04/2026
102 Biconomy.com Biconomy.com GRT/USDC $0.02453 $65,790.36 01:42:12 28/04/2026
103 Millionero Millionero GRT/USDC $0.02455 $62,913.70 02:00:12 28/04/2026
104 CEEX exchange CEEX exchange GRT/USDT $0.02450 $60,653.58 02:00:07 28/04/2026
105 BingX BingX GRT/USDT $0.02461 $60,605.42 01:57:08 28/04/2026
106 Kraken Kraken GRT/USD $0.02460 $59,099.30 01:59:30 28/04/2026
107 MEXC MEXC GRT/USDC $0.02458 $56,592.92 01:54:10 28/04/2026
108 Bybit Bybit GRT/USDT $0.02454 $53,829.30 01:54:12 28/04/2026
109 Deepcoin Deepcoin GRT/USDT $0.02454 $52,041.11 01:57:15 28/04/2026
110 Binance Binance GRT/USDC $0.02453 $51,816.79 01:56:54 28/04/2026
111 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,802.15 02:00:08 28/04/2026
112 Cofinex Cofinex GRT/USDT $0.02451 $50,380.81 02:00:08 28/04/2026
113 KCEX KCEX GRT/USDT $0.02462 $49,910.27 01:57:09 28/04/2026
114 Bitrue Bitrue GRT/XRP $0.02472 $44,765.40 01:57:08 28/04/2026
115 Bitrue Bitrue GRT/USDC $0.02460 $44,091.60 01:57:08 28/04/2026
116 BloFin BloFin GRT/USDT $0.02454 $43,670.15 01:57:17 28/04/2026
117 Bitvavo Bitvavo GRT/EUR $0.02451 $43,645.89 01:57:08 28/04/2026
118 Bitbaby Bitbaby GRT/USDT $0.02470 $43,528.75 01:57:07 28/04/2026
119 BYDFi BYDFi GRT/USDT $0.02460 $43,451.07 01:54:10 28/04/2026
120 Bitget Bitget GRT/USDT $0.02451 $43,446.34 01:54:10 28/04/2026
121 SecondBTC SecondBTC GRT/USDT $0.02460 $42,905.78 01:57:12 28/04/2026
122 CoinTR CoinTR GRT/USDT $0.02470 $38,612.02 01:54:10 28/04/2026
123 CoinEx CoinEx GRT/USDT $0.02458 $38,191.16 01:59:53 28/04/2026
124 BITmarkets BITmarkets GRT/USDT $0.02456 $35,543.12 02:00:08 28/04/2026
125 B2Z Exchange B2Z Exchange GRT/USDT $0.02455 $35,534.10 02:00:08 28/04/2026
126 BTSE BTSE GRT/USDT $0.02460 $35,455.05 01:57:07 28/04/2026
127 BitTap BitTap GRT/USDT $0.02454 $35,013.60 02:00:19 28/04/2026
128 BiFinance BiFinance GRT/USDT $0.02460 $34,518.15 01:57:10 28/04/2026
129 LeveX LeveX GRT/USDT $0.02455 $34,232.66 02:00:16 28/04/2026
130 BitDelta BitDelta GRT/USDT $0.02450 $34,185.84 01:54:10 28/04/2026
131 AllinX AllinX GRT/USDT $0.02450 $28,881.94 02:00:11 28/04/2026
132 KuCoin KuCoin GRT/USDT $0.02458 $28,369.57 01:56:53 28/04/2026
133 EXMO EXMO GRT/USDT $0.02456 $27,152.48 01:57:07 28/04/2026
134 EXMO.ME EXMO.ME GRT/USDT $0.02454 $27,133.51 02:00:07 28/04/2026
135 WhiteBIT WhiteBIT GRT/EUR $0.02454 $26,430.05 01:54:08 28/04/2026
136 Bullish Bullish GRT/USDC $0.02450 $25,394.70 01:57:10 28/04/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02453 $25,305.22 01:59:53 28/04/2026
138 Gate Gate GRT/USDT $0.02455 $23,043.94 01:56:54 28/04/2026
139 FameEX FameEX GRT/USDT $0.02454 $22,680.83 01:57:08 28/04/2026
140 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02452 $22,599.80 01:54:10 28/04/2026
141 ASTX ASTX GRT/USDT $0.02454 $21,987.21 02:00:16 28/04/2026
142 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02459 $21,879.21 01:56:59 28/04/2026
143 CoinUp.io CoinUp.io GRT/USDT $0.02456 $21,116.42 01:51:11 28/04/2026
144 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02449 $20,650.29 01:56:59 28/04/2026
145 Kraken Kraken GRT/EUR $0.02455 $20,402.41 01:59:54 28/04/2026
146 Bit2Me Bit2Me GRT/EUR $0.02455 $20,165.34 01:57:09 28/04/2026
147 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02463 $20,030.58 01:57:10 28/04/2026
148 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,289.04 $19,987.62 00:47:44 28/04/2026
149 Bitbank Bitbank GRT/JPY $0.02454 $18,454.94 01:57:07 28/04/2026
150 HTX HTX GRT/USDT $0.02442 $17,456.05 01:57:16 28/04/2026
151 Hibt Hibt GRT/USDT $0.02454 $16,813.89 01:57:09 28/04/2026
152 Pionex Pionex GRT/USDT $0.02457 $16,712.18 01:57:17 28/04/2026
153 Niza.io Niza.io GRT/USD $0.02460 $14,924.27 02:00:07 28/04/2026
154 MGBX MGBX GRT/USDT $0.02460 $13,509.49 01:57:08 28/04/2026
155 LeveX LeveX GRT/USDT $0.02459 $12,979.65 02:00:07 28/04/2026
156 EXMO EXMO GRT/USDC $0.02453 $12,319.84 01:57:07 28/04/2026
157 EXMO.ME EXMO.ME GRT/USDC $0.02450 $12,286.97 02:00:07 28/04/2026
158 LATOKEN LATOKEN GRT/USDT $0.02453 $12,191.92 01:57:10 28/04/2026
159 BlueBit BlueBit GRT/USDT $0.02460 $11,910.04 02:00:07 28/04/2026
160 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02445 $10,779.03 01:54:11 28/04/2026
161 PointPay PointPay GRT/USDT $0.02454 $10,746.44 01:57:17 28/04/2026
162 XBO.com XBO.com GRT/USDT $0.02459 $9,336.76 02:00:09 28/04/2026
163 Cryptomus Cryptomus GRT/USDT $0.02457 $8,796.48 02:00:07 28/04/2026
164 PrimeXBT PrimeXBT GRT/USDT $0.02455 $7,855.82 02:00:15 28/04/2026
165 NexDAX NexDAX GRT/USDT $0.02461 $7,072.67 02:00:10 28/04/2026
166 Uniswap v2 Uniswap v2 WETH/GRT $2,286.98 $6,643.01 01:52:59 28/04/2026
167 BVOX BVOX GRT/USDT $0.02452 $6,012.39 01:57:09 28/04/2026
168 Bitkub Bitkub GRT/THB $0.02438 $5,773.69 01:54:08 28/04/2026
169 Kanga Exchange Kanga Exchange GRT/USDT $0.02450 $5,751.24 02:00:09 28/04/2026
170 ICRYPEX ICRYPEX GRT/USDT $0.02489 $5,606.77 02:00:08 28/04/2026
171 Kraken Kraken GRT/GBP $0.02449 $5,515.11 01:59:54 28/04/2026
172 Blynex Blynex GRT/USDT $0.02458 $5,171.85 01:57:07 28/04/2026
173 Niza.io Niza.io GRT/EUR $0.02455 $5,151.46 02:00:07 28/04/2026
174 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02449 $5,069.43 01:56:29 28/04/2026
175 WOO X WOO X GRT/USDT $0.02458 $4,093.35 01:54:11 28/04/2026
176 Tebbit Tebbit GRT/USDT $0.02454 $3,761.99 02:00:16 28/04/2026
177 AEGET AEGET GRT/USDT $0.02454 $3,668.35 02:00:16 28/04/2026
178 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02453 $3,434.12 01:57:10 28/04/2026
179 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,125.13 02:00:16 28/04/2026
180 WEEX WEEX GRT/USDT $0.02460 $3,014.99 01:57:08 28/04/2026
181 BITmarkets BITmarkets GRT/USDC $0.02456 $2,884.76 02:00:08 28/04/2026
182 B2Z Exchange B2Z Exchange GRT/USDC $0.02456 $2,883.51 02:00:08 28/04/2026
183 Bitlo Bitlo GRT/USDT $0.02450 $2,776.04 02:00:08 28/04/2026
184 Kanga Exchange Kanga Exchange GRT/USDC $0.02453 $2,754.32 02:00:09 28/04/2026
185 Bitso Bitso GRT/USD $0.02458 $2,686.46 01:59:53 28/04/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02453 $2,207.93 01:59:23 28/04/2026
187 Korbit Korbit GRT/KRW $0.02462 $1,876.90 01:57:09 28/04/2026
188 Bitcoiva Bitcoiva GRT/INR $0.02508 $1,814.07 02:00:08 28/04/2026
189 Kraken Kraken GRT/XBT $0.02459 $1,680.64 01:59:30 28/04/2026
190 Tothemoon Tothemoon GRT/USDT $0.02453 $1,569.16 02:00:12 28/04/2026
191 Binance.US Binance.US GRT/USDT $0.02440 $1,486.60 01:59:53 28/04/2026
192 Niza.io Niza.io GRT/GBP $0.02449 $1,406.35 02:00:07 28/04/2026
193 CoinDCX CoinDCX GRT/INR $0.02515 $1,013.85 01:54:08 28/04/2026
194 Gemini Gemini GRT/USD $0.02450 $900.69 01:59:53 28/04/2026
195 TRIV TRIV GRT/IDR $0.02462 $874.85 01:54:24 28/04/2026
196 TRIV TRIV GRT/USDT $0.02457 $872.86 01:54:24 28/04/2026
197 Bitrue Bitrue GRT/USDT $0.02460 $847.60 01:57:08 28/04/2026
198 Bitlo Bitlo GRT/TRY $0.02466 $804.14 02:00:08 28/04/2026
199 Bitcoiva Bitcoiva GRT/USDT $0.02460 $780.21 02:00:08 28/04/2026
200 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,298.30 $720.14 00:45:11 28/04/2026
201 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,279.30 $638.36 22:50:10 27/04/2026
202 ZebPay ZebPay GRT/INR $0.02518 $608.29 01:54:11 28/04/2026
203 Tokocrypto Tokocrypto GRT/USDT $0.02460 $542.95 01:57:08 28/04/2026
204 Binance.US Binance.US GRT/USD $0.03120 $476.95 01:59:53 28/04/2026
205 Flipster Flipster GRT/USDT $0.02446 $449.20 02:00:15 28/04/2026
206 Young Platform Young Platform GRT/EUR $0.02438 $355.02 02:00:08 28/04/2026
207 Binance TH Binance TH GRT/USDT $0.02460 $288.24 01:57:07 28/04/2026
208 Bitazza Bitazza GRT/THB $0.02453 $242.70 02:00:08 28/04/2026
209 CoinDCX CoinDCX GRT/USDT $0.02453 $131.97 01:54:08 28/04/2026
210 Ndax Ndax GRT/CAD $0.02473 $126.85 02:00:09 28/04/2026
211 Indodax Indodax GRT/IDR $0.02536 $124.47 01:59:24 28/04/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,298.30 $94.06 01:48:59 28/04/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,298.84 $75.34 01:49:23 28/04/2026
214 MAX Exchange MAX Exchange GRT/TWD $0.02590 $68.32 01:57:08 28/04/2026
215 CEX.IO CEX.IO GRT/USD $0.02461 $57.62 01:54:10 28/04/2026
216 CoinJar CoinJar GRT/AUD $0.02512 $50.25 02:00:19 28/04/2026
217 Coincheck Coincheck GRT/JPY $0.02446 $46.99 01:57:07 28/04/2026
218 OKX OKX GRT/EUR $0.02466 $37.64 01:56:53 28/04/2026
219 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02540 $36.93 01:57:07 28/04/2026
220 OKX OKX GRT/USD $0.02456 $34.66 01:56:23 28/04/2026
221 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02417 $32.43 22:46:51 27/04/2026
222 Bancor Network Bancor Network GRT/BNT $0.02438 $28.28 01:57:07 28/04/2026
223 CEX.IO CEX.IO GRT/EUR $0.02465 $27.84 01:54:10 28/04/2026
224 CEX.IO CEX.IO GRT/USDT $0.02458 $27.78 01:54:10 28/04/2026
225 ChangeNOW ChangeNOW GRT/BTC $0.02537 $22.38 17:06:11 22/04/2026
226 Ulink Ulink GRT/USDT $0.1603 $14.54 02:00:18 28/04/2026
227 WazirX WazirX GRT/INR $0.02415 $8.60 02:00:08 28/04/2026
228 Foxbit Foxbit GRT/BRL $0.02432 $8.56 01:57:13 28/04/2026
229 Independent Reserve Independent Reserve GRT/AUD $0.02748 $3.58 02:00:11 28/04/2026
230 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02469 $3.33 01:54:17 28/04/2026
231 SunX SunX GRT/USDT $0.02455 $3.26 02:00:18 28/04/2026
232 WazirX WazirX GRT/USDT $0.02489 $2.13 02:00:08 28/04/2026
233 ShibaSwap ShibaSwap WETH/GRT $2,321.27 $0.8880 03:43:35 27/04/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,314.17 $0.5605 01:28:23 23/04/2026
235 Unocoin Unocoin GRT/INR $0.03186 $0.0004248 02:00:08 28/04/2026
236 HitBTC HitBTC GRT/BTC $0.02551 $0 01:54:10 28/04/2026
237 HitBTC HitBTC GRT/USDC $0.02498 $0 01:54:10 28/04/2026
238 zondacrypto zondacrypto GRT/USDC $0.009797 $0 02:00:10 28/04/2026
239 Independent Reserve Independent Reserve GRT/NZD $0.02763 $0 02:00:11 28/04/2026
240 Independent Reserve Independent Reserve GRT/SGD $0.02750 $0 02:00:11 28/04/2026
241 Independent Reserve Independent Reserve GRT/USD $0.02745 $0 02:00:11 28/04/2026
242 Coinone Coinone GRT/KRW $0.02483 $0 01:59:23 28/04/2026
243 OKX OKX GRT/USDC $0.02500 $0 01:56:53 28/04/2026
244 Upbit Upbit GRT/BTC $0.02489 $0 01:56:53 28/04/2026
245 Bitbns Bitbns GRT/INR $0.04248 $0 01:54:09 28/04/2026
246 Coinmetro Coinmetro GRT/USDT $0.02457 $0 02:00:10 28/04/2026
247 NovaDAX NovaDAX GRT/BRL $0.02488 $0 02:00:07 28/04/2026
248 Mandala Exchange Mandala Exchange GRT/USDC $0.02498 $0 02:00:15 28/04/2026
249 CoinJar CoinJar GRT/GBP $0.02430 $0 02:00:19 28/04/2026
250 CoinJar CoinJar GRT/USD $0.02440 $0 02:00:19 28/04/2026
251 CoinJar CoinJar GRT/USDC $0.02460 $0 02:00:19 28/04/2026
252 Tokocrypto Tokocrypto GRT/BTC $0.02579 $0 16:30:08 22/04/2026
253 Tokocrypto Tokocrypto GRT/ETH $0.03155 $0 16:30:08 22/04/2026
254 FMFW.io FMFW.io GRT/BTC $0.02551 $0 01:54:11 28/04/2026
255 Giottus Giottus GRT/INR $0.02656 $0 01:27:09 28/04/2026
256 Giottus Giottus GRT/USDT $0.02450 $0 01:27:09 28/04/2026
257 WOO X WOO X GRT/USDT $0.02455 $0 01:54:15 28/04/2026
258 LCX Exchange LCX Exchange GRT/EUR $0.02949 $0 02:00:12 28/04/2026
259 dYdX v4 dYdX v4 GRT/USD $0.02504 $0 02:04:24 28/04/2026
260 Dzengi.com Dzengi.com GRT/USD $0.02450 $0 15:45:07 27/04/2026
261 Gate US Gate US GRT/USDT $0.02456 $0 02:00:07 28/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 28/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,143,590 với tỷ giá $0.02457.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá