The Graph GRT
Xếp hạng #91
03:48:00 24/11/2025
Giá The Graph (GRT)
$0.05000 3.54%
0.0000005716 BTC
1,385 VND
Thấp: $0.04820
Cao: $0.05034
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.05009 | $47,249,785 | 02:57:16 24/11/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.04998 | $25,414,846 | 03:00:16 24/11/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,419,308 | 02:57:15 24/11/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.04998 | $12,837,550 | 03:00:15 24/11/2025 |
| 5 |  Websea |
GRT/USDT | $0.05011 | $10,722,204 | 03:00:17 24/11/2025 |
| 6 |  WhiteBIT |
GRT/USDT | $0.04997 | $7,315,579 | 02:54:15 24/11/2025 |
| 7 |  BTCC |
GRT/USDT | $0.05016 | $6,760,563 | 02:57:17 24/11/2025 |
| 8 |  Binance |
GRT/USDT | $0.05006 | $6,097,514 | 02:54:17 24/11/2025 |
| 9 |  YUBIT |
GRT/USDT | $0.05008 | $6,020,879 | 02:57:07 24/11/2025 |
| 10 |  Tapbit |
GRT/USDT | $0.05019 | $5,383,099 | 02:57:16 24/11/2025 |
| 11 |  CZR Exchange |
GRT/USDT | $0.04996 | $4,987,805 | 03:00:16 24/11/2025 |
| 12 |  Zedxion Exchange |
GRT/USDT | $0.05008 | $4,987,620 | 02:57:16 24/11/2025 |
| 13 |  Ju.com |
GRT/USDT | $0.05010 | $3,668,098 | 02:57:16 24/11/2025 |
| 14 |  BYDFi |
GRT/USDT | $0.06337 | $3,188,521 | 03:00:17 24/11/2025 |
| 15 |  KuCoin |
GRT/USDT | $0.05017 | $2,908,655 | 02:54:19 24/11/2025 |
| 16 |  Hotcoin |
GRT/USDT | $0.05008 | $2,562,639 | 02:57:18 24/11/2025 |
| 17 |  Bibox |
GRT/USDT | $0.08319 | $2,476,761 | 03:00:12 24/11/2025 |
| 18 |  FameEX |
GRT/USDT | $0.05010 | $2,404,221 | 02:57:17 24/11/2025 |
| 19 |  CoinW |
GRT/USDT | $0.05009 | $2,280,985 | 02:57:17 24/11/2025 |
| 20 |  CRMClick |
GRT/USDT | $0.05009 | $2,161,690 | 03:00:08 24/11/2025 |
| 21 |  HTX |
GRT/USDT | $0.05007 | $2,161,173 | 02:59:54 24/11/2025 |
| 22 |  Bybit |
GRT/USDT | $0.05007 | $1,458,198 | 02:54:17 24/11/2025 |
| 23 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,459 | 03:00:16 24/11/2025 |
| 24 | Echobit |
GRT/USDT | $0.05018 | $1,430,170 | 02:57:12 24/11/2025 |
| 25 | Ju.com |
GRT/USDT | $0.05018 | $1,420,912 | 02:57:10 24/11/2025 |
| 26 |  Coinlocally |
GRT/USDT | $0.05012 | $1,407,784 | 02:57:17 24/11/2025 |
| 27 |  NovaEx |
GRT/USDT | $0.04996 | $1,387,838 | 03:00:16 24/11/2025 |
| 28 |  Poloniex |
GRT/USDT | $0.04988 | $1,361,110 | 03:02:53 24/11/2025 |
| 29 | Binance |
GRT/USDT | $0.05019 | $1,338,689 | 02:56:54 24/11/2025 |
| 30 |  Darkex Exchange |
GRT/USDT | $0.04997 | $1,259,995 | 03:00:17 24/11/2025 |
| 31 |  Bitrue |
GRT/USDT | $0.05010 | $1,105,331 | 02:57:17 24/11/2025 |
| 32 |  Deepcoin |
GRT/USDT | $0.05010 | $1,085,456 | 02:57:15 24/11/2025 |
| 33 |  EasiCoin |
GRT/USDT | $0.04996 | $1,081,887 | 03:00:16 24/11/2025 |
| 34 |  OKX |
GRT/USDT | $0.05010 | $916,795 | 02:55:50 24/11/2025 |
| 35 |  Cofinex |
GRT/USDT | $0.05001 | $904,928 | 03:00:17 24/11/2025 |
| 36 | Darkex Exchange |
GRT/USDT | $0.04988 | $896,938 | 03:02:37 24/11/2025 |
| 37 |  B2Z Exchange |
GRT/USD | $0.05000 | $889,347 | 03:00:08 24/11/2025 |
| 38 |  BITmarkets |
GRT/USD | $0.05000 | $889,347 | 03:00:08 24/11/2025 |
| 39 |  YEX |
GRT/USDT | $0.05003 | $837,986 | 02:54:17 24/11/2025 |
| 40 | TruBit Pro Exchange |
GRT/USDT | $0.05008 | $788,850 | 03:00:07 24/11/2025 |
| 41 | Hotcoin |
GRT/USDT | $0.05014 | $761,487 | 02:58:28 24/11/2025 |
| 42 | Websea |
GRT/USDT | $0.05012 | $722,081 | 02:54:15 24/11/2025 |
| 43 |  4E |
GRT/USDT | $0.05004 | $662,903 | 03:00:08 24/11/2025 |
| 44 |  MEXC |
GRT/USDT | $0.05010 | $656,361 | 02:57:15 24/11/2025 |
| 45 |  Bitcastle |
GRT/USDT | $0.05001 | $626,707 | 03:00:18 24/11/2025 |
| 46 |  BitbabyExchange |
GRT/USDT | $0.04997 | $625,603 | 03:00:15 24/11/2025 |
| 47 |  OrangeX |
GRT/USDT | $0.05018 | $613,781 | 02:57:07 24/11/2025 |
| 48 |  Toobit |
GRT/USDT | $0.05004 | $598,869 | 02:54:17 24/11/2025 |
| 49 |  Gate |
GRT/USDT | $0.05004 | $591,674 | 02:54:19 24/11/2025 |
| 50 |  BTSE |
GRT/USDT | $0.05018 | $585,905 | 02:57:10 24/11/2025 |
| 51 | B2Z Exchange |
GRT/USDT | $0.05016 | $585,008 | 03:00:08 24/11/2025 |
| 52 | BITmarkets |
GRT/USDT | $0.05016 | $585,008 | 03:00:08 24/11/2025 |
| 53 | B2Z Exchange |
GRT/USD | $0.04996 | $567,415 | 03:00:16 24/11/2025 |
| 54 | BTSE |
GRT/USDT | $0.05006 | $566,646 | 02:57:15 24/11/2025 |
| 55 | BITmarkets |
GRT/USDT | $0.04994 | $545,350 | 03:00:16 24/11/2025 |
| 56 | FameEX |
GRT/USDT | $0.05020 | $530,800 | 02:51:08 24/11/2025 |
| 57 |  Upbit |
GRT/KRW | $0.05164 | $514,108 | 02:56:53 24/11/2025 |
| 58 |  BitMart |
GRT/USDT | $0.05013 | $513,611 | 02:57:10 24/11/2025 |
| 59 | WhiteBIT |
GRT/USDT | $0.05010 | $509,415 | 02:54:08 24/11/2025 |
| 60 |  BlockFin |
GRT/USDT | $0.04996 | $500,682 | 03:00:16 24/11/2025 |
| 61 |  WEEX |
GRT/USDT | $0.05009 | $495,475 | 02:57:17 24/11/2025 |
| 62 |  Bitop |
GRT/USDT | $0.04998 | $483,234 | 03:00:16 24/11/2025 |
| 63 |  Phemex |
GRT/USDT | $0.05009 | $479,083 | 02:57:16 24/11/2025 |
| 64 |  CoinCatch |
GRT/USDT | $0.05003 | $475,712 | 03:00:15 24/11/2025 |
| 65 |  Pionex |
GRT/USDT | $0.05016 | $474,429 | 02:57:11 24/11/2025 |
| 66 |  Zoomex |
GRT/USDT | $0.05013 | $444,179 | 02:57:16 24/11/2025 |
| 67 | MEXC |
GRT/USDT | $0.05020 | $427,605 | 02:57:09 24/11/2025 |
| 68 |  Millionero |
GRT/USDT | $0.04996 | $426,244 | 03:00:16 24/11/2025 |
| 69 | Deepcoin |
GRT/USDT | $0.05016 | $425,489 | 02:57:10 24/11/2025 |
| 70 |  Coinbase Exchange |
GRT/USD | $0.05010 | $420,735 | 02:56:59 24/11/2025 |
| 71 |  Picol |
GRT/USDT | $0.05005 | $418,754 | 03:00:08 24/11/2025 |
| 72 | CoinW |
GRT/USDT | $0.05017 | $380,043 | 02:57:08 24/11/2025 |
| 73 |  VOOX Exchange |
GRT/USDT | $0.05010 | $364,701 | 02:57:18 24/11/2025 |
| 74 |  BitradeX |
GRT/USDT | $0.05028 | $332,124 | 02:42:11 24/11/2025 |
| 75 | Phemex |
GRT/USDT | $0.05010 | $319,493 | 02:57:10 24/11/2025 |
| 76 | Millionero |
GRT/USDT | $0.05012 | $317,966 | 03:00:07 24/11/2025 |
| 77 |  GroveX |
GRT/USDT | $0.05008 | $310,445 | 03:00:13 24/11/2025 |
| 78 |  DigiFinex |
GRT/USDT | $0.05019 | $302,608 | 02:57:16 24/11/2025 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.05014 | $293,702 | 02:57:11 24/11/2025 |
| 80 |  Gleec BTC |
GRT/USDT | $0.05014 | $293,702 | 03:00:09 24/11/2025 |
| 81 |  HitBTC |
GRT/USDT | $0.05014 | $293,691 | 02:57:13 24/11/2025 |
| 82 |  KCEX |
GRT/USDT | $0.05017 | $280,024 | 02:57:08 24/11/2025 |
| 83 | CoinCatch |
GRT/USDT | $0.05004 | $266,363 | 03:00:11 24/11/2025 |
| 84 |  LBank |
GRT/USDT | $0.05018 | $266,225 | 02:57:08 24/11/2025 |
| 85 | NovaEx |
GRT/USDT | $0.05004 | $259,185 | 03:00:07 24/11/2025 |
| 86 | Coinbase Exchange |
GRT/GBP | $0.05032 | $242,425 | 02:56:59 24/11/2025 |
| 87 |  Ourbit |
GRT/USDT | $0.05019 | $242,384 | 02:57:10 24/11/2025 |
| 88 |  BitTap |
GRT/USDT | $0.04997 | $238,404 | 03:00:17 24/11/2025 |
| 89 |  XT.COM |
GRT/USDT | $0.05017 | $220,074 | 02:57:10 24/11/2025 |
| 90 |  Biconomy.com |
GRT/USDT | $0.05017 | $218,288 | 02:57:08 24/11/2025 |
| 91 |  Bitazza |
GRT/USDT | $0.05038 | $217,242 | 03:00:12 24/11/2025 |
| 92 | Toobit |
GRT/USDT | $0.05019 | $196,565 | 02:57:11 24/11/2025 |
| 93 | Tapbit |
GRT/USDT | $0.05008 | $195,489 | 02:57:07 24/11/2025 |
| 94 |  LCX Exchange |
GRT/EUR | $0.05027 | $192,612 | 02:57:07 24/11/2025 |
| 95 | Bybit |
GRT/USDT | $0.05017 | $178,553 | 02:54:08 24/11/2025 |
| 96 | Gate |
GRT/USDT | $0.05022 | $163,660 | 02:56:54 24/11/2025 |
| 97 |  AscendEX |
GRT/USDT | $0.05018 | $151,305 | 02:54:08 24/11/2025 |
| 98 | Binance |
GRT/TRY | $0.05044 | $149,935 | 02:56:54 24/11/2025 |
| 99 | BTCC |
GRT/USDT | $0.05008 | $137,441 | 02:57:10 24/11/2025 |
| 100 | Millionero |
GRT/USDC | $0.04824 | $129,280 | 03:00:07 24/11/2025 |
| 101 |  Azbit |
GRT/USDT | $0.05018 | $129,261 | 02:57:10 24/11/2025 |
| 102 | VOOX Exchange |
GRT/USDT | $0.05008 | $111,539 | 02:57:11 24/11/2025 |
| 103 | Binance |
GRT/USDC | $0.05014 | $111,104 | 02:56:42 24/11/2025 |
| 104 |  Paribu |
GRT/TRY | $0.05018 | $104,138 | 02:59:23 24/11/2025 |
| 105 | BlockFin |
GRT/USDT | $0.05010 | $103,410 | 03:00:07 24/11/2025 |
| 106 |  SuperEx |
GRT/USDT | $0.04996 | $98,535.91 | 03:00:13 24/11/2025 |
| 107 |  BingX |
GRT/USDT | $0.05018 | $97,723.48 | 02:57:10 24/11/2025 |
| 108 | DigiFinex |
GRT/USDT | $0.05015 | $96,089.65 | 02:54:08 24/11/2025 |
| 109 |  Bitunix |
GRT/USDT | $0.05019 | $91,085.91 | 02:57:07 24/11/2025 |
| 110 |  Kraken |
GRT/USD | $0.05016 | $87,053.16 | 02:59:54 24/11/2025 |
| 111 | OKX |
GRT/USDT | $0.05023 | $85,612.42 | 02:56:54 24/11/2025 |
| 112 |  Gems Trade |
GRT/USDT | $0.05012 | $85,505.71 | 03:00:10 24/11/2025 |
| 113 |  Bithumb |
GRT/KRW | $0.05166 | $81,886.35 | 22:59:53 23/11/2025 |
| 114 | KuCoin |
GRT/USDT | $0.05011 | $80,762.63 | 02:55:53 24/11/2025 |
| 115 |  BtcTurk | Kripto |
GRT/TRY | $0.05035 | $78,163.75 | 02:54:53 24/11/2025 |
| 116 |  CoinEx |
GRT/USDT | $0.05009 | $75,548.25 | 02:59:24 24/11/2025 |
| 117 | WhiteBIT |
GRT/USDC | $0.05009 | $70,547.30 | 02:54:08 24/11/2025 |
| 118 | Aivora Exchange |
GRT/USDT | $0.05008 | $67,541.11 | 03:00:11 24/11/2025 |
| 119 | BitbabyExchange |
GRT/USDT | $0.05008 | $67,481.53 | 03:00:11 24/11/2025 |
| 120 |  UEEx |
GRT/USDT | $0.04998 | $66,917.60 | 03:00:08 24/11/2025 |
| 121 |  Nonkyc.io Exchange |
GRT/USDT | $0.05004 | $66,681.62 | 03:00:11 24/11/2025 |
| 122 |  Coinbase International Exchange |
GRT/USDC | $0.05012 | $65,951.94 | 03:00:16 24/11/2025 |
| 123 | BYDFi |
GRT/USDT | $0.05018 | $64,626.43 | 02:57:10 24/11/2025 |
| 124 |  BloFin |
GRT/USDT | $0.05010 | $62,319.78 | 02:57:16 24/11/2025 |
| 125 | BloFin |
GRT/USDT | $0.05022 | $61,772.45 | 02:39:09 24/11/2025 |
| 126 | Bitrue |
GRT/XRP | $0.05028 | $61,663.08 | 02:57:11 24/11/2025 |
| 127 |  Binance TR |
GRT/TRY | $0.05044 | $60,979.96 | 02:57:12 24/11/2025 |
| 128 | Kraken |
GRT/EUR | $0.05033 | $60,471.91 | 02:59:24 24/11/2025 |
| 129 |  CoinUp.io |
GRT/USDT | $0.05016 | $60,033.65 | 02:57:16 24/11/2025 |
| 130 |  Bit2Me |
GRT/EUR | $0.05033 | $58,267.75 | 02:57:08 24/11/2025 |
| 131 |  Bitvavo |
GRT/EUR | $0.05024 | $56,693.78 | 02:57:12 24/11/2025 |
| 132 |  Bitget |
GRT/USDT | $0.05014 | $55,848.15 | 02:54:10 24/11/2025 |
| 133 |  Qmall Exchange |
GRT/USDT | $0.05005 | $55,169.67 | 03:00:12 24/11/2025 |
| 134 |  Bullish |
GRT/USDC | $0.05009 | $53,702.74 | 03:00:07 24/11/2025 |
| 135 | B2Z Exchange |
GRT/USDC | $0.05001 | $51,007.60 | 03:00:08 24/11/2025 |
| 136 | BITmarkets |
GRT/USDC | $0.05001 | $51,007.60 | 03:00:08 24/11/2025 |
| 137 | Bitcastle |
GRT/USDT | $0.04998 | $49,967.77 | 03:00:09 24/11/2025 |
| 138 | Bitrue |
GRT/USDC | $0.05017 | $49,944.97 | 02:57:11 24/11/2025 |
| 139 |  ONUS Pro |
GRT/VNDC | $0.05000 | $49,181.41 | 03:00:16 24/11/2025 |
| 140 |  LeveX |
GRT/USDT | $0.04996 | $48,626.42 | 03:00:16 24/11/2025 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,823.24 | $47,926.02 | 02:34:06 24/11/2025 |
| 142 | Azbit |
GRT/BTC | $0.04988 | $44,546.31 | 02:57:10 24/11/2025 |
| 143 |  PointPay |
GRT/USDT | $0.05019 | $41,066.34 | 02:57:11 24/11/2025 |
| 144 |  Dex-Trade |
GRT/USDT | $0.05015 | $40,687.38 | 02:54:09 24/11/2025 |
| 145 |  LATOKEN |
GRT/USDT | $0.05926 | $40,253.47 | 02:54:11 24/11/2025 |
| 146 |  ICRYPEX |
GRT/USDT | $0.04968 | $39,608.90 | 03:00:11 24/11/2025 |
| 147 |  All InX |
GRT/USDT | $0.05008 | $39,334.36 | 03:00:08 24/11/2025 |
| 148 |  BitDelta |
GRT/USDT | $0.04998 | $37,495.42 | 03:00:11 24/11/2025 |
| 149 | BtcTurk | Kripto |
GRT/USDT | $0.05024 | $36,653.12 | 02:54:53 24/11/2025 |
| 150 |  EXMO |
GRT/USDT | $0.05011 | $35,424.25 | 02:54:09 24/11/2025 |
| 151 |  EXMO.ME |
GRT/USDT | $0.05004 | $35,243.38 | 03:00:07 24/11/2025 |
| 152 |  SecondBTC |
GRT/USDT | $0.05019 | $32,692.60 | 02:57:10 24/11/2025 |
| 153 |  BiFinance |
GRT/USDT | $0.05017 | $32,618.08 | 02:57:12 24/11/2025 |
| 154 |  Crypto.com Exchange |
GRT/USD | $0.05013 | $32,142.74 | 02:57:08 24/11/2025 |
| 155 |  Globe Derivative Exchange |
GRT/USD | $0.05005 | $31,230.00 | 03:00:18 24/11/2025 |
| 156 | WhiteBIT |
GRT/EUR | $0.05008 | $30,539.50 | 02:54:08 24/11/2025 |
| 157 |  AstralX |
GRT/USDT | $0.05012 | $30,048.57 | 03:00:11 24/11/2025 |
| 158 |  CEX.IO |
GRT/USD | $0.05030 | $27,413.83 | 02:54:10 24/11/2025 |
| 159 | Coinbase Exchange |
GRT/EUR | $0.05032 | $26,830.19 | 02:56:29 24/11/2025 |
| 160 | HTX |
GRT/USDT | $0.05004 | $26,403.77 | 02:51:17 24/11/2025 |
| 161 | CRMClick |
GRT/USDT | $0.04992 | $26,397.74 | 03:00:16 24/11/2025 |
| 162 |  BlueBit |
GRT/USDT | $0.05018 | $25,176.04 | 03:00:07 24/11/2025 |
| 163 | Pionex |
GRT/USDT | $0.05009 | $24,647.46 | 02:57:17 24/11/2025 |
| 164 |  Cryptomus |
GRT/USDT | $0.05025 | $24,549.02 | 03:00:07 24/11/2025 |
| 165 |  CEEX exchange |
GRT/USDT | $0.05008 | $24,435.79 | 03:00:07 24/11/2025 |
| 166 |  Niza.io |
GRT/USD | $0.05016 | $21,568.70 | 03:00:12 24/11/2025 |
| 167 |  Coinflare |
GRT/USDT | $0.04996 | $21,483.04 | 03:00:16 24/11/2025 |
| 168 |  XBO.com |
GRT/USDT | $0.05018 | $19,471.67 | 03:00:11 24/11/2025 |
| 169 | LeveX |
GRT/USDT | $0.05005 | $16,540.74 | 03:00:11 24/11/2025 |
| 170 |  Bitstamp by Robinhood |
GRT/USD | $0.04973 | $16,400.89 | 02:59:53 24/11/2025 |
| 171 | Niza.io |
GRT/EUR | $0.05034 | $14,950.08 | 03:00:12 24/11/2025 |
| 172 |  Coincall |
GRT/USD | $0.04995 | $13,454.79 | 03:03:16 24/11/2025 |
| 173 |  MGBX |
GRT/USDT | $0.05005 | $13,277.35 | 03:00:12 24/11/2025 |
| 174 | EXMO |
GRT/USDC | $0.05034 | $13,134.03 | 02:54:09 24/11/2025 |
| 175 |  Bitbank |
GRT/JPY | $0.05018 | $12,598.27 | 02:57:07 24/11/2025 |
| 176 |  Nivex |
GRT/USDT | $0.05008 | $11,918.21 | 03:00:11 24/11/2025 |
| 177 |  PrimeXBT |
GRT/USDT | $0.04989 | $11,734.13 | 03:03:15 24/11/2025 |
| 178 | Binance |
GRT/ETH | $0.05038 | $11,679.68 | 02:56:42 24/11/2025 |
| 179 |  Dzengi.com |
GRT/USD | $0.05010 | $11,475.25 | 03:00:07 24/11/2025 |
| 180 |  TGEX |
GRT/USDT | $0.05008 | $11,243.45 | 03:00:12 24/11/2025 |
| 181 | Azbit |
GRT/ETH | $0.05007 | $10,333.64 | 02:57:10 24/11/2025 |
| 182 |  CoinDCX |
GRT/INR | $0.05332 | $9,989.02 | 02:57:10 24/11/2025 |
| 183 |  Blynex |
GRT/USDT | $0.05020 | $8,658.36 | 03:00:08 24/11/2025 |
| 184 | Binance |
GRT/FDUSD | $0.05019 | $7,099.72 | 02:56:42 24/11/2025 |
| 185 |  Tothemoon |
GRT/USDT | $0.05016 | $6,873.04 | 02:57:07 24/11/2025 |
| 186 |  Hibt |
GRT/USDT | $0.05018 | $6,845.07 | 02:57:07 24/11/2025 |
| 187 |  BVOX |
GRT/USDT | $0.05018 | $6,510.65 | 02:57:17 24/11/2025 |
| 188 | Kraken |
GRT/XBT | $0.05007 | $6,508.27 | 02:59:54 24/11/2025 |
| 189 | Binance |
GRT/EUR | $0.05022 | $6,229.53 | 02:56:54 24/11/2025 |
| 190 |  Bitso |
GRT/USD | $0.05028 | $5,968.84 | 02:59:53 24/11/2025 |
| 191 |  Uniswap v2 |
WETH/GRT | $2,820.96 | $5,333.26 | 02:35:23 24/11/2025 |
| 192 |  Bitlo |
GRT/USDT | $0.05008 | $5,181.78 | 03:00:10 24/11/2025 |
| 193 | Binance |
GRT/BTC | $0.04987 | $4,561.40 | 02:56:54 24/11/2025 |
| 194 | CoinEx |
GRT/BTC | $0.05008 | $4,399.57 | 02:59:53 24/11/2025 |
| 195 | CoinEx |
GRT/USDC | $0.05009 | $4,310.65 | 02:59:53 24/11/2025 |
| 196 |  Coinone |
GRT/KRW | $0.05123 | $3,553.60 | 02:54:53 24/11/2025 |
| 197 |  Gemini |
GRT/USD | $0.05130 | $2,930.98 | 02:59:53 24/11/2025 |
| 198 |  MAX Exchange |
GRT/TWD | $0.05027 | $2,427.41 | 02:57:10 24/11/2025 |
| 199 |  ZebPay |
GRT/INR | $0.05292 | $2,419.83 | 02:54:09 24/11/2025 |
| 200 |  Kanga Exchange |
GRT/USDC | $0.05025 | $2,387.95 | 02:57:07 24/11/2025 |
| 201 |  Indodax |
GRT/IDR | $0.05015 | $2,222.47 | 02:59:53 24/11/2025 |
| 202 | WEEX |
GRT/USDT | $0.05008 | $2,216.40 | 02:57:09 24/11/2025 |
| 203 | CoinDCX |
GRT/USDT | $0.05011 | $2,180.49 | 02:57:10 24/11/2025 |
| 204 | Kraken |
GRT/GBP | $0.05025 | $1,835.99 | 02:59:24 24/11/2025 |
| 205 |  CoinJar |
GRT/AUD | $0.05059 | $1,823.09 | 03:00:35 24/11/2025 |
| 206 |  ChangeNOW |
GRT/BTC | $0.05047 | $1,785.18 | 03:00:08 24/11/2025 |
| 207 | CoinJar |
GRT/USDC | $0.05056 | $1,526.01 | 03:00:35 24/11/2025 |
| 208 | Bitlo |
GRT/TRY | $0.04995 | $1,484.06 | 03:00:10 24/11/2025 |
| 209 | PointPay |
GRT/USDC | $0.05015 | $1,405.14 | 02:57:11 24/11/2025 |
| 210 | Crypto.com Exchange |
GRT/USDT | $0.04992 | $1,352.03 | 02:57:08 24/11/2025 |
| 211 |  TRIV |
GRT/IDR | $0.05028 | $1,303.34 | 03:00:12 24/11/2025 |
| 212 | TRIV |
GRT/USDT | $0.05006 | $1,303.31 | 03:00:12 24/11/2025 |
| 213 | Bitrue |
GRT/USDT | $0.05019 | $1,236.69 | 02:57:11 24/11/2025 |
| 214 |  Tokocrypto |
GRT/USDT | $0.05019 | $1,227.47 | 02:57:09 24/11/2025 |
| 215 | Bitstamp by Robinhood |
GRT/EUR | $0.05006 | $1,195.22 | 02:59:53 24/11/2025 |
| 216 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,797.55 | $1,058.14 | 00:11:50 24/11/2025 |
| 217 | Kanga Exchange |
GRT/USDT | $0.05018 | $764.25 | 02:57:07 24/11/2025 |
| 218 |  WOO X |
GRT/USDT | $0.05014 | $748.46 | 02:57:15 24/11/2025 |
| 219 |  Binance.US |
GRT/USDT | $0.05068 | $546.72 | 02:59:53 24/11/2025 |
| 220 |  SushiSwap (Ethereum) |
WETH/GRT | $2,820.91 | $536.98 | 02:36:23 24/11/2025 |
| 221 |  Ndax |
GRT/CAD | $0.04944 | $487.75 | 03:00:07 24/11/2025 |
| 222 |  Bancor Network |
GRT/BNT | $0.1034 | $466.88 | 02:57:09 24/11/2025 |
| 223 | Coinbase Exchange |
GRT/BTC | $0.04988 | $458.33 | 02:56:59 24/11/2025 |
| 224 | Niza.io |
GRT/GBP | $0.05025 | $454.34 | 03:00:12 24/11/2025 |
| 225 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,817.02 | $386.94 | 02:35:47 24/11/2025 |
| 226 |  Mercado Bitcoin |
GRT/BRL | $0.05051 | $358.57 | 02:57:11 24/11/2025 |
| 227 |  SunX |
GRT/USDT | $0.05010 | $351.08 | 02:57:17 24/11/2025 |
| 228 |  WazirX |
GRT/INR | $0.05149 | $349.49 | 03:03:08 24/11/2025 |
| 229 |  Young Platform |
GRT/EUR | $0.05021 | $304.85 | 03:00:11 24/11/2025 |
| 230 | CoinJar |
GRT/USD | $0.04957 | $303.45 | 03:00:35 24/11/2025 |
| 231 | OKX |
GRT/EUR | $0.04910 | $276.58 | 02:56:54 24/11/2025 |
| 232 |  Korbit |
GRT/KRW | $0.05164 | $275.18 | 02:54:08 24/11/2025 |
| 233 |  dYdX v4 |
GRT/USD | $0.05000 | $231.44 | 03:04:18 24/11/2025 |
| 234 |  NexDAX |
GRT/USDT | $0.05001 | $211.38 | 03:00:09 24/11/2025 |
| 235 | WazirX |
GRT/USDT | $0.05058 | $207.79 | 03:03:08 24/11/2025 |
| 236 |  Bitcoiva |
GRT/USDT | $0.05018 | $198.12 | 03:00:08 24/11/2025 |
| 237 |  Independent Reserve |
GRT/AUD | $0.05789 | $146.45 | 03:00:08 24/11/2025 |
| 238 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.05017 | $139.72 | 22:40:27 23/11/2025 |
| 239 | WOO X |
GRT/USDT | $0.05022 | $137.28 | 02:57:09 24/11/2025 |
| 240 |  Foxbit |
GRT/BRL | $0.05006 | $127.17 | 02:57:07 24/11/2025 |
| 241 |  Flipster |
GRT/USDT | $0.05009 | $127.12 | 03:00:16 24/11/2025 |
| 242 |  Coincheck |
GRT/JPY | $0.05237 | $113.78 | 02:57:09 24/11/2025 |
| 243 | Independent Reserve |
GRT/SGD | $0.05797 | $112.14 | 02:54:10 24/11/2025 |
| 244 |  Binance TH |
GRT/USDT | $0.05017 | $92.95 | 02:57:10 24/11/2025 |
| 245 | Bitazza |
GRT/THB | $0.05020 | $82.51 | 03:00:12 24/11/2025 |
| 246 | ONUS Pro |
GRT/VNDC | $0.05015 | $62.28 | 03:00:14 24/11/2025 |
| 247 | CEX.IO |
GRT/USDT | $0.05018 | $53.22 | 02:54:10 24/11/2025 |
| 248 |  Bitkub |
GRT/THB | $0.05007 | $52.16 | 02:54:07 24/11/2025 |
| 249 | Crypto.com Exchange |
GRT/USD | $0.05015 | $38.06 | 02:57:18 24/11/2025 |
| 250 |  zondacrypto |
GRT/USDC | $0.04499 | $35.32 | 02:54:08 24/11/2025 |
| 251 | Binance.US |
GRT/USD | $0.04800 | $33.65 | 02:33:11 24/11/2025 |
| 252 | Bitcoiva |
GRT/INR | $0.05179 | $32.48 | 03:00:08 24/11/2025 |
| 253 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,813.42 | $29.04 | 16:30:11 23/11/2025 |
| 254 | CEX.IO |
GRT/EUR | $0.05044 | $16.48 | 02:54:10 24/11/2025 |
| 255 |  Unocoin |
GRT/INR | $0.2789 | $5.58 | 02:54:07 24/11/2025 |
| 256 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,860.82 | $0.9786 | 09:00:59 23/11/2025 |
| 257 |  Giottus |
GRT/INR | $0.05466 | $0.5466 | 02:33:15 24/11/2025 |
| 258 | HitBTC |
GRT/BTC | $0.05162 | $0 | 02:57:13 24/11/2025 |
| 259 | HitBTC |
GRT/USDC | $0.06334 | $0 | 02:57:13 24/11/2025 |
| 260 | Independent Reserve |
GRT/NZD | $0.05817 | $0 | 03:00:08 24/11/2025 |
| 261 | Independent Reserve |
GRT/USD | $0.05815 | $0 | 03:00:08 24/11/2025 |
| 262 | OKX |
GRT/USD | $0.04825 | $0 | 02:56:54 24/11/2025 |
| 263 | Upbit |
GRT/BTC | $0.05409 | $0 | 02:56:53 24/11/2025 |
| 264 |  Bitbns |
GRT/INR | $0.05689 | $0 | 02:54:09 24/11/2025 |
| 265 |  VinDAX |
GRT/USDT | $0.05580 | $0 | 03:00:08 24/11/2025 |
| 266 |  Coinmetro |
GRT/USDT | $0.05006 | $0 | 03:00:11 24/11/2025 |
| 267 |  NovaDAX |
GRT/BRL | $0.04852 | $0 | 02:57:09 24/11/2025 |
| 268 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 02:57:11 24/11/2025 |
| 269 | CoinJar |
GRT/EUR | $0.2262 | $0 | 03:00:35 24/11/2025 |
| 270 | CoinJar |
GRT/GBP | $0.05713 | $0 | 03:00:35 24/11/2025 |
| 271 | Tokocrypto |
GRT/BTC | $0.04976 | $0 | 02:57:09 24/11/2025 |
| 272 | Tokocrypto |
GRT/ETH | $0.05025 | $0 | 02:57:09 24/11/2025 |
| 273 |  FMFW.io |
GRT/BTC | $0.05164 | $0 | 02:57:08 24/11/2025 |
| 274 | Giottus |
GRT/USDT | $0.05018 | $0 | 02:33:15 24/11/2025 |
| 275 |  ADEN |
GRT/USDT | $0.04989 | $0 | 03:03:35 24/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 24/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,249,785 với tỷ giá $0.05009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.