The Graph GRT
Xếp hạng #118
11:04:48 04/11/2026
Giá The Graph (GRT)
$0.01914 -1.03%
0.0000002501 BTC
497 VND
Thấp: $0.01902
Cao: $0.01985
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.01909 | $4,821,795 | 11:00:17 04/11/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01898 | $4,714,203 | 10:45:15 04/11/2026 |
| 3 |  Buzzex |
GRT/USDT | $0.01913 | $3,655,484 | 11:00:11 04/11/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.01907 | $2,542,803 | 10:57:09 04/11/2026 |
| 5 |  Binance |
GRT/USDT | $0.01905 | $2,494,926 | 10:54:17 04/11/2026 |
| 6 |  OneEx |
GRT/USDT | $0.01914 | $2,455,017 | 11:00:10 04/11/2026 |
| 7 |  AstralX |
GRT/USDT | $0.01911 | $2,403,132 | 10:57:11 04/11/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01905 | $2,294,944 | 10:54:15 04/11/2026 |
| 9 |  BVOX |
GRT/USDT | $0.01909 | $2,047,077 | 10:57:15 04/11/2026 |
| 10 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,754 | 11:00:17 04/11/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.01895 | $1,440,447 | 10:54:15 04/11/2026 |
| 12 |  HTX |
GRT/USDT | $0.01907 | $1,391,425 | 10:59:55 04/11/2026 |
| 13 |  CRMClick |
GRT/USDT | $0.01902 | $1,387,932 | 10:54:09 04/11/2026 |
| 14 |  EasiCoin |
GRT/USDT | $0.01909 | $1,373,981 | 11:00:16 04/11/2026 |
| 15 |  BYDFi |
GRT/USDT | $0.01909 | $1,105,499 | 10:57:16 04/11/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01907 | $971,020 | 10:57:18 04/11/2026 |
| 17 |  Bybit |
GRT/USDT | $0.01904 | $912,200 | 10:54:16 04/11/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01601 | $847,697 | 10:57:15 04/11/2026 |
| 19 |  Binibit |
GRT/USDT | $0.01908 | $773,387 | 11:00:07 04/11/2026 |
| 20 |  BingX |
GRT/USDT | $0.01907 | $766,989 | 10:57:18 04/11/2026 |
| 21 |  KTX |
GRT/USDT | $0.01906 | $752,575 | 11:00:16 04/11/2026 |
| 22 |  ICRYPEX |
GRT/USDT | $0.01997 | $739,407 | 10:57:11 04/11/2026 |
| 23 |  CoinW |
GRT/USDT | $0.01909 | $705,931 | 10:57:16 04/11/2026 |
| 24 |  B2Z Exchange |
GRT/USD | $0.01918 | $646,759 | 11:00:10 04/11/2026 |
| 25 |  BITmarkets |
GRT/USD | $0.01915 | $645,475 | 10:57:12 04/11/2026 |
| 26 |  Zoomex |
GRT/USDT | $0.01907 | $625,889 | 10:57:15 04/11/2026 |
| 27 |  Bitcastle |
GRT/USDT | $0.01907 | $558,778 | 10:57:17 04/11/2026 |
| 28 |  OneBullEx |
GRT/USDT | $0.01910 | $440,404 | 11:00:15 04/11/2026 |
| 29 | Binance |
GRT/USDT | $0.01910 | $362,598 | 10:56:42 04/11/2026 |
| 30 |  Coinbase Exchange |
GRT/USD | $0.01911 | $303,643 | 10:56:29 04/11/2026 |
| 31 |  P2B |
GRT/USDT | $0.01902 | $298,698 | 10:45:11 04/11/2026 |
| 32 |  Poloniex |
GRT/USDT | $0.01907 | $296,692 | 10:59:53 04/11/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.01907 | $292,540 | 10:57:14 04/11/2026 |
| 34 |  Toobit |
GRT/USDT | $0.01908 | $277,065 | 10:57:17 04/11/2026 |
| 35 |  BitDelta |
GRT/USDT | $0.01907 | $270,496 | 10:57:09 04/11/2026 |
| 36 |  Gate |
GRT/USDT | $0.01901 | $265,023 | 10:54:20 04/11/2026 |
| 37 | Hotcoin |
GRT/USDT | $0.01908 | $228,936 | 10:57:18 04/11/2026 |
| 38 |  MEXC |
GRT/USDT | $0.01905 | $226,731 | 10:54:16 04/11/2026 |
| 39 |  Cofinex |
GRT/USDT | $0.01906 | $223,730 | 11:00:15 04/11/2026 |
| 40 | YUBIT |
GRT/USDT | $0.01907 | $223,421 | 10:57:15 04/11/2026 |
| 41 |  Phemex |
GRT/USDT | $0.01907 | $222,396 | 10:57:11 04/11/2026 |
| 42 |  Bitbase |
GRT/USDT | $0.01905 | $221,493 | 10:51:07 04/11/2026 |
| 43 |  BTSE |
GRT/USDT | $0.01904 | $209,003 | 10:57:21 04/11/2026 |
| 44 | B2Z Exchange |
GRT/USD | $0.01905 | $208,989 | 11:00:15 04/11/2026 |
| 45 |  TRAIEX |
GRT/USDT | $0.01905 | $208,908 | 11:00:16 04/11/2026 |
| 46 | BITmarkets |
GRT/USDT | $0.01904 | $208,659 | 10:57:15 04/11/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01910 | $207,953 | 11:00:16 04/11/2026 |
| 48 |  x.me Exchange |
GRT/USDT | $0.01909 | $185,524 | 10:57:18 04/11/2026 |
| 49 |  Bitazza |
GRT/USDT | $0.01911 | $185,474 | 11:00:12 04/11/2026 |
| 50 |  BTCC |
GRT/USDT | $0.01910 | $181,408 | 10:57:10 04/11/2026 |
| 51 |  4E |
GRT/USDT | $0.01912 | $179,654 | 11:00:07 04/11/2026 |
| 52 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.01889 | $172,007 | 09:12:47 30/10/2026 |
| 53 | WhiteBIT |
GRT/USDT | $0.01907 | $169,976 | 10:54:08 04/11/2026 |
| 54 |  KuCoin |
GRT/USDT | $0.01904 | $163,662 | 10:54:19 04/11/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.01908 | $160,919 | 10:57:16 04/11/2026 |
| 56 | Bitbase |
GRT/USDT | $0.01910 | $157,085 | 10:57:17 04/11/2026 |
| 57 |  CEEX exchange |
GRT/USDT | $0.01907 | $147,126 | 11:00:10 04/11/2026 |
| 58 | Bybit |
GRT/USDT | $0.01905 | $144,302 | 10:54:12 04/11/2026 |
| 59 |  BlockFin |
GRT/USDT | $0.01906 | $136,064 | 10:57:17 04/11/2026 |
| 60 |  Pionex |
GRT/USDT | $0.01909 | $132,013 | 10:57:09 04/11/2026 |
| 61 |  Kraken |
GRT/USD | $0.01909 | $125,668 | 10:59:54 04/11/2026 |
| 62 |  BitradeX |
GRT/USDT | $0.01897 | $124,532 | 10:57:08 04/11/2026 |
| 63 |  Upbit |
GRT/KRW | $0.01913 | $123,949 | 10:56:53 04/11/2026 |
| 64 |  ASTX |
GRT/USDT | $0.01909 | $123,784 | 11:00:16 04/11/2026 |
| 65 |  CoinUp.io |
GRT/USDT | $0.01913 | $121,947 | 10:57:12 04/11/2026 |
| 66 |  Picol |
GRT/USDT | $0.01913 | $116,478 | 11:00:08 04/11/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.01909 | $111,096 | 10:57:16 04/11/2026 |
| 68 |  GroveX |
GRT/USDT | $0.01997 | $111,031 | 11:00:10 04/11/2026 |
| 69 |  Biconomy.com |
GRT/USDT | $0.01904 | $109,795 | 10:48:07 04/11/2026 |
| 70 |  AEGET |
GRT/USDT | $0.01910 | $106,996 | 11:00:25 04/11/2026 |
| 71 | Toobit |
GRT/USDT | $0.01909 | $106,314 | 10:57:09 04/11/2026 |
| 72 | OrangeX |
GRT/USDT | $0.01897 | $99,220.82 | 10:42:10 04/11/2026 |
| 73 |  BitGW Exchange |
GRT/USDT | $0.01899 | $98,459.25 | 11:00:10 04/11/2026 |
| 74 |  Bitunix |
GRT/USDT | $0.01911 | $96,044.92 | 10:57:09 04/11/2026 |
| 75 |  Gems Trade |
GRT/USDT | $0.01899 | $94,078.32 | 11:00:07 04/11/2026 |
| 76 |  OKX |
GRT/USDT | $0.01899 | $94,072.60 | 10:56:23 04/11/2026 |
| 77 | BVOX |
GRT/USDT | $0.01910 | $77,972.58 | 10:57:10 04/11/2026 |
| 78 |  Deepcoin |
GRT/USDT | $0.01908 | $74,666.78 | 10:57:10 04/11/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.01909 | $73,897.44 | 10:57:11 04/11/2026 |
| 80 | CoinW |
GRT/USDT | $0.01902 | $64,297.36 | 10:45:11 04/11/2026 |
| 81 |  Bitvavo |
GRT/EUR | $0.01908 | $62,714.57 | 10:57:11 04/11/2026 |
| 82 | Binance |
GRT/TRY | $0.01901 | $61,777.56 | 10:56:42 04/11/2026 |
| 83 | MEXC |
GRT/USDT | $0.01905 | $61,476.32 | 10:54:07 04/11/2026 |
| 84 |  XT.COM |
GRT/USDT | $0.01910 | $59,863.33 | 10:57:11 04/11/2026 |
| 85 |  Uniswap v2 |
WETH/GRT | $2,246.80 | $59,305.60 | 10:45:59 04/11/2026 |
| 86 | BYDFi |
GRT/USDT | $0.01909 | $58,720.89 | 10:57:10 04/11/2026 |
| 87 |  Ourbit |
GRT/USDT | $0.01906 | $58,453.60 | 10:51:07 04/11/2026 |
| 88 | Uniswap v4 (Ethereum) |
GRT/USDT | $0.01868 | $56,646.84 | 10:27:47 30/10/2026 |
| 89 | MEXC |
GRT/USDC | $0.01905 | $55,786.75 | 10:54:07 04/11/2026 |
| 90 |  Cryptomus |
GRT/USDT | $0.01990 | $54,453.35 | 19:51:10 30/10/2026 |
| 91 | FameEX |
GRT/USDT | $0.01910 | $52,883.96 | 10:57:12 04/11/2026 |
| 92 |  LBank |
GRT/USDT | $0.01911 | $52,220.31 | 10:57:12 04/11/2026 |
| 93 |  Revolut (UK) |
GRT/USD | $0.01920 | $51,489.86 | 11:00:11 04/11/2026 |
| 94 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,735.04 | 11:00:09 04/11/2026 |
| 95 |  Bitstamp by Robinhood |
GRT/USD | $0.01910 | $46,161.98 | 10:59:23 04/11/2026 |
| 96 |  BtcTurk | Kripto |
GRT/TRY | $0.01899 | $45,352.76 | 10:59:53 04/11/2026 |
| 97 | Gate |
GRT/USDT | $0.01901 | $42,830.95 | 10:56:24 04/11/2026 |
| 98 |  Bit2Me |
GRT/EUR | $0.01901 | $42,262.67 | 10:57:09 04/11/2026 |
| 99 | Kraken |
GRT/EUR | $0.01901 | $41,921.07 | 10:59:23 04/11/2026 |
| 100 |  KCEX |
GRT/USDT | $0.01910 | $39,326.03 | 10:57:09 04/11/2026 |
| 101 | BingX |
GRT/USDT | $0.01902 | $38,806.82 | 10:45:10 04/11/2026 |
| 102 | x.me Exchange |
GRT/USDT | $0.01908 | $36,686.21 | 10:57:12 04/11/2026 |
| 103 | ASTX |
GRT/USDT | $0.01913 | $36,089.62 | 11:00:12 04/11/2026 |
| 104 |  Binance TR |
GRT/TRY | $0.01901 | $35,024.32 | 10:57:11 04/11/2026 |
| 105 |  BitTap |
GRT/USDT | $0.01908 | $34,889.16 | 11:00:16 04/11/2026 |
| 106 |  Niza.io |
GRT/USD | $0.01909 | $32,070.78 | 10:57:10 04/11/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.01909 | $31,794.81 | 10:57:08 04/11/2026 |
| 108 | KuCoin |
GRT/USDT | $0.01905 | $31,537.98 | 10:56:23 04/11/2026 |
| 109 |  SecondBTC |
GRT/USDT | $0.02216 | $31,530.22 | 10:54:13 04/11/2026 |
| 110 | BlockFin |
GRT/USDT | $0.01907 | $31,108.82 | 10:57:12 04/11/2026 |
| 111 | Bitrue |
GRT/USDC | $0.01910 | $30,912.46 | 10:57:09 04/11/2026 |
| 112 | Bitrue |
GRT/XRP | $0.01925 | $29,776.09 | 10:57:09 04/11/2026 |
| 113 | Coinbase Exchange |
GRT/EUR | $0.01909 | $28,873.26 | 10:56:59 04/11/2026 |
| 114 |  PointPay |
GRT/USDT | $0.01905 | $28,854.25 | 10:57:10 04/11/2026 |
| 115 |  LeveX |
GRT/USDT | $0.01910 | $28,471.61 | 11:00:16 04/11/2026 |
| 116 | Uniswap v4 (Ethereum) |
USDC/GRT | $1.10 | $28,347.28 | 09:02:59 30/10/2026 |
| 117 |  Bithumb |
GRT/KRW | $0.01908 | $27,254.78 | 10:59:53 04/11/2026 |
| 118 |  NexDAX |
GRT/USDT | $0.01909 | $26,321.62 | 11:00:09 04/11/2026 |
| 119 |  MGBX |
GRT/USDT | $0.01911 | $25,562.17 | 10:57:12 04/11/2026 |
| 120 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,246.16 | $24,229.35 | 10:57:41 04/11/2026 |
| 121 | EasiCoin |
GRT/USDT | $0.01912 | $23,653.32 | 11:00:10 04/11/2026 |
| 122 |  TxFlow |
GRT/USDC | $0.01904 | $23,062.31 | 10:52:12 04/11/2026 |
| 123 |  Paribu |
GRT/TRY | $0.01915 | $22,462.82 | 10:59:23 04/11/2026 |
| 124 | WhiteBIT |
GRT/EUR | $0.01900 | $20,858.20 | 10:54:08 04/11/2026 |
| 125 | WhiteBIT |
GRT/USDC | $0.01900 | $20,051.86 | 10:54:08 04/11/2026 |
| 126 |  BloFin |
GRT/USDT | $0.01907 | $19,087.06 | 10:57:10 04/11/2026 |
| 127 | KTX |
GRT/USDT | $0.01912 | $18,906.03 | 11:00:10 04/11/2026 |
| 128 | BloFin |
GRT/USDT | $0.01906 | $17,653.38 | 10:57:16 04/11/2026 |
| 129 | Bitbaby |
GRT/USDT | $0.01911 | $16,841.33 | 11:00:10 04/11/2026 |
| 130 |  BiFinance |
GRT/USDT | $0.01910 | $15,314.02 | 10:57:08 04/11/2026 |
| 131 | Pionex |
GRT/USDT | $0.01908 | $13,717.91 | 10:57:16 04/11/2026 |
| 132 |  Crypto.com Exchange |
GRT/USD | $0.01905 | $12,276.34 | 10:57:08 04/11/2026 |
| 133 | LeveX |
GRT/USDT | $0.01911 | $11,553.59 | 11:00:10 04/11/2026 |
| 134 | Binance |
GRT/USDC | $0.01917 | $10,868.27 | 10:56:42 04/11/2026 |
| 135 | Niza.io |
GRT/EUR | $0.01901 | $10,814.60 | 10:57:10 04/11/2026 |
| 136 |  XBO.com |
GRT/USDT | $0.01913 | $10,196.37 | 10:57:08 04/11/2026 |
| 137 |  Nonkyc.io Exchange |
GRT/USDT | $0.01907 | $9,518.63 | 10:54:08 04/11/2026 |
| 138 |  Hibt |
GRT/USDT | $0.01901 | $9,375.52 | 10:57:11 04/11/2026 |
| 139 |  Bitbank |
GRT/JPY | $0.01923 | $8,769.15 | 10:57:10 04/11/2026 |
| 140 | BtcTurk | Kripto |
GRT/USDT | $0.01889 | $8,554.37 | 10:59:53 04/11/2026 |
| 141 |  SushiSwap (Ethereum) |
WETH/GRT | $2,247.06 | $7,963.35 | 10:42:59 04/11/2026 |
| 142 |  Kanga Exchange |
GRT/USDC | $0.01931 | $6,034.75 | 11:00:07 04/11/2026 |
| 143 | Kanga Exchange |
GRT/USDT | $0.01907 | $6,022.02 | 11:00:07 04/11/2026 |
| 144 |  Bitcoiva |
GRT/INR | $0.02012 | $5,946.23 | 11:00:10 04/11/2026 |
| 145 | Bitstamp by Robinhood |
GRT/EUR | $0.01923 | $5,747.38 | 10:59:23 04/11/2026 |
| 146 | Upbit |
GRT/BTC | $0.01984 | $5,335.54 | 10:56:53 04/11/2026 |
| 147 |  Tothemoon |
GRT/USDT | $0.01907 | $5,167.83 | 10:57:15 04/11/2026 |
| 148 |  WEEX |
GRT/USDT | $0.01910 | $5,042.61 | 10:57:09 04/11/2026 |
| 149 |  Bitlo |
GRT/USDT | $0.01897 | $4,751.19 | 11:00:09 04/11/2026 |
| 150 |  CEX.IO |
GRT/USDT | $0.01908 | $3,331.23 | 10:51:09 04/11/2026 |
| 151 |  Ndax |
GRT/CAD | $0.01962 | $3,036.76 | 10:57:11 04/11/2026 |
| 152 |  Coinone |
GRT/KRW | $0.01976 | $2,511.71 | 10:58:23 04/11/2026 |
| 153 | Bitcoiva |
GRT/USDT | $0.01907 | $2,452.06 | 11:00:10 04/11/2026 |
| 154 | Bitlo |
GRT/TRY | $0.01899 | $2,415.09 | 11:00:09 04/11/2026 |
| 155 | B2Z Exchange |
GRT/USDT | $0.01916 | $1,930.95 | 11:00:10 04/11/2026 |
| 156 | BITmarkets |
GRT/USDT | $0.01915 | $1,928.66 | 10:57:12 04/11/2026 |
| 157 | BTSE |
GRT/USDT | $0.01908 | $1,912.43 | 10:48:08 04/11/2026 |
| 158 |  Coincheck |
GRT/JPY | $0.02042 | $1,830.66 | 10:57:08 04/11/2026 |
| 159 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,255.73 | $1,803.93 | 10:45:11 04/11/2026 |
| 160 |  CoinDCX |
GRT/INR | $0.02048 | $1,796.69 | 10:57:11 04/11/2026 |
| 161 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,228.14 | $1,738.34 | 09:59:35 04/11/2026 |
| 162 |  Bitkub |
GRT/THB | $0.01897 | $1,250.06 | 10:57:09 04/11/2026 |
| 163 |  Indodax |
GRT/IDR | $0.01914 | $1,183.53 | 10:59:53 04/11/2026 |
| 164 | Crypto.com Exchange |
GRT/USDT | $0.01902 | $1,155.58 | 10:57:08 04/11/2026 |
| 165 |  Bancor Network |
GRT/BNT | $0.01654 | $1,079.73 | 10:57:11 04/11/2026 |
| 166 |  PrimeXBT |
GRT/USDT | $0.01910 | $1,038.93 | 11:00:16 04/11/2026 |
| 167 |  Tebbit |
GRT/USDT | $0.01910 | $999.37 | 11:00:17 04/11/2026 |
| 168 | OKX |
GRT/USDC | $0.01908 | $847.86 | 10:56:23 04/11/2026 |
| 169 |  Variational |
GRT/USDC | $0.01907 | $606.19 | 11:00:16 04/11/2026 |
| 170 |  Binance TH |
GRT/USDT | $0.01910 | $598.48 | 10:57:10 04/11/2026 |
| 171 |  ShibaSwap |
WETH/GRT | $2,223.10 | $539.14 | 07:08:23 04/11/2026 |
| 172 |  Ulink |
GRT/USDT | $0.1601 | $475.21 | 11:00:27 04/11/2026 |
| 173 | Bitrue |
GRT/USDT | $0.01906 | $443.73 | 10:57:09 04/11/2026 |
| 174 |  ChangeNOW |
GRT/BTC | $0.01924 | $416.22 | 10:57:10 04/11/2026 |
| 175 | Bitazza |
GRT/THB | $0.01946 | $305.53 | 11:00:12 04/11/2026 |
| 176 | Uniswap v3 (Ethereum) |
USDC/GRT | $1.00 | $302.19 | 10:29:11 04/11/2026 |
| 177 |  WazirX |
GRT/USDT | $0.01897 | $301.83 | 11:00:08 04/11/2026 |
| 178 |  TRIV |
GRT/IDR | $0.01920 | $294.01 | 11:00:11 04/11/2026 |
| 179 | TRIV |
GRT/USDT | $0.01914 | $293.03 | 11:00:11 04/11/2026 |
| 180 |  Gemini |
GRT/USD | $0.01930 | $238.31 | 10:59:54 04/11/2026 |
| 181 | WazirX |
GRT/INR | $0.02428 | $195.76 | 11:00:08 04/11/2026 |
| 182 |  Binance.US |
GRT/USDT | $0.01927 | $158.15 | 10:59:53 04/11/2026 |
| 183 | BITmarkets |
GRT/USDC | $0.01906 | $155.26 | 10:57:12 04/11/2026 |
| 184 | B2Z Exchange |
GRT/USDC | $0.01917 | $154.75 | 11:00:10 04/11/2026 |
| 185 |  ZebPay |
GRT/INR | $0.02050 | $86.27 | 10:57:10 04/11/2026 |
| 186 | Niza.io |
GRT/GBP | $0.01970 | $62.24 | 10:57:10 04/11/2026 |
| 187 |  Foxbit |
GRT/BRL | $0.01968 | $53.87 | 10:57:19 04/11/2026 |
| 188 |  Giottus |
GRT/INR | $0.02750 | $48.73 | 13:45:11 03/11/2026 |
| 189 |  Mercado Bitcoin |
GRT/BRL | $0.02057 | $39.07 | 19:45:08 02/11/2026 |
| 190 | Giottus |
GRT/USDT | $0.01924 | $34.22 | 13:45:11 03/11/2026 |
| 191 |  MAX Exchange |
GRT/TWD | $0.01967 | $32.92 | 10:57:11 04/11/2026 |
| 192 |  Young Platform |
GRT/EUR | $0.01905 | $26.80 | 10:54:10 04/11/2026 |
| 193 | Binance.US |
GRT/USD | $0.01900 | $19.99 | 10:59:53 04/11/2026 |
| 194 | BITmarkets |
GRT/IDR | $0.01920 | $19.60 | 10:57:12 04/11/2026 |
| 195 | Crypto.com Exchange |
GRT/USD | $0.01940 | $14.33 | 10:15:17 04/11/2026 |
| 196 | CEX.IO |
GRT/EUR | $0.01912 | $9.34 | 10:51:09 04/11/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,328.24 | $5.69 | 00:38:23 04/11/2026 |
| 198 |  HitBTC |
GRT/USDT | $0.01966 | $3.11 | 10:57:10 04/11/2026 |
| 199 |  Gleec BTC |
GRT/USDT | $0.01966 | $3.11 | 11:00:10 04/11/2026 |
| 200 |  Mandala Exchange |
GRT/USDT | $0.01966 | $3.11 | 11:00:10 04/11/2026 |
| 201 |  Unocoin |
GRT/INR | $0.1269 | $2.22 | 11:00:10 04/11/2026 |
| 202 |  Independent Reserve |
GRT/AUD | $0.01773 | $2.11 | 10:57:09 04/11/2026 |
| 203 | OKX |
GRT/EUR | $0.01895 | $1.68 | 10:56:23 04/11/2026 |
| 204 | HitBTC |
GRT/BTC | $0.01924 | $0 | 10:57:10 04/11/2026 |
| 205 | HitBTC |
GRT/USDC | $0.02710 | $0 | 10:57:10 04/11/2026 |
| 206 | Independent Reserve |
GRT/NZD | $0.01759 | $0 | 10:57:09 04/11/2026 |
| 207 | Independent Reserve |
GRT/SGD | $0.01772 | $0 | 10:57:10 04/11/2026 |
| 208 | Independent Reserve |
GRT/USD | $0.01771 | $0 | 10:57:10 04/11/2026 |
| 209 |  Digital X |
GRT/KRW | $0.01944 | $0 | 10:54:12 04/11/2026 |
| 210 |  Bitbns |
GRT/INR | $0.01596 | $0 | 11:00:11 04/11/2026 |
| 211 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 10:57:10 04/11/2026 |
| 212 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 11:00:10 04/11/2026 |
| 213 |  CoinJar |
GRT/AUD | $0.02007 | $0 | 10:57:39 04/11/2026 |
| 214 | CoinJar |
GRT/GBP | $0.01948 | $0 | 10:57:39 04/11/2026 |
| 215 | CoinJar |
GRT/USD | $0.02003 | $0 | 10:57:39 04/11/2026 |
| 216 | CoinJar |
GRT/USDC | $0.02032 | $0 | 10:57:39 04/11/2026 |
| 217 |  Tokocrypto |
GRT/USDT | $0.01910 | $0 | 10:57:11 04/11/2026 |
| 218 |  FMFW.io |
GRT/BTC | $0.01925 | $0 | 10:57:10 04/11/2026 |
| 219 | CoinDCX |
GRT/USDT | $0.01910 | $0 | 10:57:11 04/11/2026 |
| 220 |  WOO X |
GRT/USDT | $0.01908 | $0 | 10:57:15 04/11/2026 |
| 221 | WOO X |
GRT/USDT | $0.01909 | $0 | 10:57:10 04/11/2026 |
| 222 |  Bullish |
GRT/USDC | $0.01810 | $0 | 10:51:09 04/11/2026 |
| 223 |  dYdX v4 |
GRT/USD | $0.01693 | $0 | 11:01:17 04/11/2026 |
| 224 |  Dzengi |
GRT/USD | $0.02040 | $0 | 11:00:10 04/11/2026 |
| 225 |  ADEN |
GRT/USDT | $0.01910 | $0 | 11:01:01 04/11/2026 |
| 226 |  Gate US |
GRT/USDT | $0.01913 | $0 | 11:00:09 04/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:17 04/11/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,821,795 với tỷ giá $0.01909.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.