Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,356,328,625,288 Khối lượng (24h): $98,216,696,160 Thị phần: BTC: 58.4%, ETH: 10.5%
The Graph (GRT)The Graph GRT
Xếp hạng #113 04:38:00 14/02/2026
Giá The Graph (GRT)
$0.02767 4.8%
0.0000004021 BTC 730 VND
Thấp: $0.02618 Cao: $0.02779

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02753 $27,279,839 03:57:16 14/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02764 $25,729,943 04:03:15 14/02/2026
3 Koinbay Koinbay GRT/USDT $0.2120 $22,412,931 04:00:15 14/02/2026
4 LBank LBank GRT/USDT $0.02753 $11,662,552 03:57:15 14/02/2026
5 BTDUex BTDUex GRT/USDT $0.02758 $10,123,781 04:00:10 14/02/2026
6 YUBIT YUBIT GRT/USDT $0.02759 $7,524,016 04:00:10 14/02/2026
7 EagleX EagleX GRT/USDT $0.02759 $7,490,595 04:06:07 14/02/2026
8 WHXEX WHXEX GRT/USDT $0.02764 $5,083,868 04:06:15 14/02/2026
9 Binance Binance GRT/USDT $0.02755 $4,446,213 03:54:16 14/02/2026
10 KTX KTX GRT/USDT $0.02779 $2,859,814 04:03:10 14/02/2026
11 Bibox Bibox GRT/USDT $0.08318 $2,476,459 04:03:09 14/02/2026
12 Ju.com Ju.com GRT/USDT $0.02744 $2,233,428 13:45:16 09/02/2026
13 Darkex Exchange Darkex Exchange GRT/USDT $0.02762 $2,218,165 04:03:17 14/02/2026
14 Hotcoin Hotcoin GRT/USDT $0.02758 $1,757,899 04:00:17 14/02/2026
15 FameEX FameEX GRT/USDT $0.02753 $1,710,664 03:57:17 14/02/2026
16 NovaEx NovaEx GRT/USDT $0.02764 $1,708,735 04:03:16 14/02/2026
17 WhiteBIT WhiteBIT GRT/USDT $0.02752 $1,642,273 03:54:15 14/02/2026
18 Coinlocally Coinlocally GRT/USDT $0.02762 $1,476,019 04:03:17 14/02/2026
19 Aivora Exchange Aivora Exchange GRT/USDT $0.05468 $1,454,361 04:03:17 14/02/2026
20 Tapbit Tapbit GRT/USDT $0.02749 $1,366,030 03:57:15 14/02/2026
21 CoinW CoinW GRT/USDT $0.02754 $1,338,233 03:57:18 14/02/2026
22 EasiCoin EasiCoin GRT/USDT $0.02762 $1,217,006 04:03:16 14/02/2026
23 OneEx OneEx GRT/USDT $0.02770 $1,142,938 04:06:09 14/02/2026
24 CRMClick CRMClick GRT/USDT $0.02770 $1,003,110 04:03:12 14/02/2026
25 HTX HTX GRT/USDT $0.02765 $1,000,842 03:59:54 14/02/2026
26 Ourbit Ourbit GRT/USDT $0.02754 $934,644 03:57:15 14/02/2026
27 YEX YEX GRT/USDT $0.02757 $885,378 04:00:16 14/02/2026
28 Bybit Bybit GRT/USDT $0.02754 $818,158 03:54:16 14/02/2026
29 Ju.com Ju.com GRT/USDT $0.02759 $787,247 03:57:10 14/02/2026
30 BTSE BTSE GRT/USDT $0.02755 $779,353 03:57:15 14/02/2026
31 B2Z Exchange B2Z Exchange GRT/USD $0.02762 $753,675 04:06:15 14/02/2026
32 BITmarkets BITmarkets GRT/USDT $0.02759 $752,168 04:03:15 14/02/2026
33 B2Z Exchange B2Z Exchange GRT/USD $0.02760 $740,355 04:06:08 14/02/2026
34 BITmarkets BITmarkets GRT/USD $0.02770 $738,410 04:03:11 14/02/2026
35 KTX KTX GRT/USDT $0.02763 $731,985 04:03:15 14/02/2026
36 Deepcoin Deepcoin GRT/USDT $0.02752 $729,261 03:57:15 14/02/2026
37 Zoomex Zoomex GRT/USDT $0.02753 $717,662 03:57:15 14/02/2026
38 Hotcoin Hotcoin GRT/USDT $0.02757 $696,382 04:00:44 14/02/2026
39 OKX OKX GRT/USDT $0.02757 $635,067 03:56:01 14/02/2026
40 BitMart BitMart GRT/USDT $0.02758 $593,700 03:57:11 14/02/2026
41 Toobit Toobit GRT/USDT $0.02752 $586,371 03:57:16 14/02/2026
42 Darkex Exchange Darkex Exchange GRT/USDT $0.02759 $558,696 04:03:10 14/02/2026
43 Binance Binance GRT/USDT $0.02756 $546,151 03:56:42 14/02/2026
44 ASTX ASTX GRT/USDT $0.02762 $509,007 04:03:15 14/02/2026
45 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02769 $501,173 04:03:10 14/02/2026
46 BitbabyExchange BitbabyExchange GRT/USDT $0.02759 $418,212 03:51:16 14/02/2026
47 Bitrue Bitrue GRT/USDT $0.02759 $411,618 04:00:16 14/02/2026
48 WhiteBIT WhiteBIT GRT/USDT $0.02759 $363,522 03:54:09 14/02/2026
49 Bitop Bitop GRT/USDT $0.02760 $351,192 04:03:17 14/02/2026
50 Bitcastle Bitcastle GRT/USDT $0.02764 $349,062 04:03:18 14/02/2026
51 Phemex Phemex GRT/USDT $0.02760 $320,713 03:57:12 14/02/2026
52 AstralX AstralX GRT/USDT $0.02769 $306,933 04:03:07 14/02/2026
53 OrangeX OrangeX GRT/USDT $0.02759 $297,556 03:57:10 14/02/2026
54 Websea Websea GRT/USDT $0.02763 $293,367 03:45:14 14/02/2026
55 MEXC MEXC GRT/USDT $0.02757 $281,500 03:57:16 14/02/2026
56 BlockFin BlockFin GRT/USDT $0.02769 $277,455 04:03:12 14/02/2026
57 4E 4E GRT/USDT $0.02766 $273,792 04:03:16 14/02/2026
58 Upbit Upbit GRT/KRW $0.02796 $270,743 03:56:54 14/02/2026
59 BTCC BTCC GRT/USDT $0.02760 $270,691 03:57:16 14/02/2026
60 Phemex Phemex GRT/USDT $0.02752 $269,652 03:57:16 14/02/2026
61 Tapbit Tapbit GRT/USDT $0.02755 $247,235 03:57:10 14/02/2026
62 BYDFi BYDFi GRT/USDT $0.02751 $237,931 04:03:16 14/02/2026
63 VOOX Exchange VOOX Exchange GRT/USDT $0.02760 $233,385 04:00:18 14/02/2026
64 Poloniex Poloniex GRT/USDT $0.02749 $232,185 03:58:25 14/02/2026
65 GroveX GroveX GRT/USDT $0.02759 $229,332 04:00:08 14/02/2026
66 DigiFinex DigiFinex GRT/USDT $0.02759 $221,077 03:57:17 14/02/2026
67 Coinbase Exchange Coinbase Exchange GRT/USD $0.02760 $221,005 03:56:59 14/02/2026
68 Bitazza Bitazza GRT/USDT $0.02770 $207,430 04:03:12 14/02/2026
69 Pionex Pionex GRT/USDT $0.02756 $203,258 03:57:09 14/02/2026
70 CoinW CoinW GRT/USDT $0.02755 $197,260 03:57:12 14/02/2026
71 MEXC MEXC GRT/USDT $0.02761 $195,975 03:45:07 14/02/2026
72 BlockFin BlockFin GRT/USDT $0.02763 $194,152 04:03:15 14/02/2026
73 KCEX KCEX GRT/USDT $0.02756 $184,984 03:57:13 14/02/2026
74 Picol Picol GRT/USDT $0.02766 $181,153 04:03:10 14/02/2026
75 Millionero Millionero GRT/USDT $0.02756 $172,465 04:00:07 14/02/2026
76 Cofinex Cofinex GRT/USDT $0.02760 $171,233 04:03:17 14/02/2026
77 BloFin BloFin GRT/USDT $0.02757 $167,364 03:57:07 14/02/2026
78 Millionero Millionero GRT/USDT $0.02755 $126,305 04:00:15 14/02/2026
79 BitradeX BitradeX GRT/USDT $0.02759 $124,103 04:00:11 14/02/2026
80 Gleec BTC Gleec BTC GRT/USDT $0.02761 $121,262 04:03:10 14/02/2026
81 HitBTC HitBTC GRT/USDT $0.02761 $121,259 04:03:10 14/02/2026
82 Mandala Exchange Mandala Exchange GRT/USDT $0.02761 $121,259 04:03:10 14/02/2026
83 Deepcoin Deepcoin GRT/USDT $0.02753 $119,255 03:57:11 14/02/2026
84 LBank LBank GRT/USDT $0.02754 $113,587 03:57:13 14/02/2026
85 Gate Gate GRT/USDT $0.02763 $110,281 03:54:19 14/02/2026
86 AscendEX AscendEX GRT/USDT $0.02758 $109,452 03:54:10 14/02/2026
87 Biconomy.com Biconomy.com GRT/USDT $0.02755 $108,190 03:57:11 14/02/2026
88 Bitcastle Bitcastle GRT/USDT $0.02766 $106,694 04:03:11 14/02/2026
89 BitTap BitTap GRT/USDT $0.02762 $105,172 04:03:17 14/02/2026
90 Ourbit Ourbit GRT/USDT $0.02756 $101,560 03:57:08 14/02/2026
91 Paribu Paribu GRT/TRY $0.02737 $96,236.21 04:02:53 14/02/2026
92 ASTX ASTX GRT/USDT $0.02767 $91,706.50 04:03:07 14/02/2026
93 XT.COM XT.COM GRT/USDT $0.02756 $90,184.19 03:57:11 14/02/2026
94 Toobit Toobit GRT/USDT $0.02756 $86,577.74 03:57:11 14/02/2026
95 Binance Binance GRT/TRY $0.02746 $73,251.37 03:56:42 14/02/2026
96 Bitunix Bitunix GRT/USDT $0.02755 $70,234.26 03:57:10 14/02/2026
97 Millionero Millionero GRT/USDC $0.02688 $69,090.54 04:00:07 14/02/2026
98 Biconomy.com Biconomy.com GRT/USDC $0.02754 $68,291.45 03:57:11 14/02/2026
99 Bybit Bybit GRT/USDT $0.02754 $66,914.80 03:54:08 14/02/2026
100 Kraken Kraken GRT/USD $0.02761 $65,423.08 03:59:55 14/02/2026
101 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02760 $60,261.63 04:02:53 14/02/2026
102 BingX BingX GRT/USDT $0.02756 $56,504.22 03:57:11 14/02/2026
103 MEXC MEXC GRT/USDC $0.02762 $56,155.24 03:45:07 14/02/2026
104 VOOX Exchange VOOX Exchange GRT/USDT $0.02759 $55,900.43 04:00:13 14/02/2026
105 BitGW Exchange BitGW Exchange GRT/USDT $0.02771 $55,780.18 04:06:07 14/02/2026
106 BTCC BTCC GRT/USDT $0.02758 $54,655.99 03:57:13 14/02/2026
107 KuCoin KuCoin GRT/USDT $0.02764 $51,560.43 03:57:19 14/02/2026
108 Gems Trade Gems Trade GRT/USDT $0.02771 $51,405.08 04:03:12 14/02/2026
109 Binance TR Binance TR GRT/TRY $0.02746 $50,946.86 03:57:12 14/02/2026
110 OKX OKX GRT/USDT $0.02758 $49,074.27 03:56:24 14/02/2026
111 SuperEx SuperEx GRT/USDT $0.02750 $48,779.21 04:00:11 14/02/2026
112 CoinEx CoinEx GRT/USDT $0.02762 $42,219.96 03:59:53 14/02/2026
113 DigiFinex DigiFinex GRT/USDT $0.02757 $41,266.10 03:54:07 14/02/2026
114 CEEX exchange CEEX exchange GRT/USDT $0.02759 $40,873.56 04:06:08 14/02/2026
115 BitbabyExchange BitbabyExchange GRT/USDT $0.02769 $38,788.28 03:57:16 14/02/2026
116 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02767 $37,968.71 03:56:59 14/02/2026
117 LeveX LeveX GRT/USDT $0.02763 $37,571.97 04:03:16 14/02/2026
118 Aivora Exchange Aivora Exchange GRT/USDT $0.02769 $37,489.02 04:03:11 14/02/2026
119 Bitrue Bitrue GRT/XRP $0.02769 $36,367.47 04:00:09 14/02/2026
120 Bitrue Bitrue GRT/USDC $0.02761 $35,375.37 04:00:09 14/02/2026
121 ONUS Pro ONUS Pro GRT/VNDC $0.02762 $34,287.68 04:00:16 14/02/2026
122 BitDelta BitDelta GRT/USDT $0.02759 $34,079.36 04:00:07 14/02/2026
123 BloFin BloFin GRT/USDT $0.02754 $33,603.85 03:57:16 14/02/2026
124 EXMO.ME EXMO.ME GRT/USDT $0.02762 $33,497.93 04:03:17 14/02/2026
125 EXMO EXMO GRT/USDT $0.02754 $33,040.16 03:54:07 14/02/2026
126 Binance Binance GRT/USDC $0.02736 $32,934.05 03:56:54 14/02/2026
127 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02761 $30,109.65 04:00:09 14/02/2026
128 BiFinance BiFinance GRT/USDT $0.02756 $30,034.78 03:57:10 14/02/2026
129 KuCoin KuCoin GRT/USDT $0.02756 $29,217.23 03:59:53 14/02/2026
130 FameEX FameEX GRT/USDT $0.02755 $28,182.06 03:57:12 14/02/2026
131 BYDFi BYDFi GRT/USDT $0.02759 $27,250.86 03:57:11 14/02/2026
132 Gate Gate GRT/USDT $0.02761 $26,946.48 03:56:24 14/02/2026
133 SecondBTC SecondBTC GRT/USDT $0.02760 $26,888.66 03:57:10 14/02/2026
134 Bitvavo Bitvavo GRT/EUR $0.02757 $26,051.17 03:57:10 14/02/2026
135 Bitkub Bitkub GRT/THB $0.02895 $24,047.63 03:54:08 14/02/2026
136 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,048.42 $23,645.32 03:45:13 14/02/2026
137 Binance Binance GRT/EUR $0.02754 $23,467.09 03:56:42 14/02/2026
138 Qmall Exchange Qmall Exchange GRT/USDT $0.02756 $23,456.86 03:57:11 14/02/2026
139 ICRYPEX ICRYPEX GRT/USDT $0.02729 $22,234.13 04:03:09 14/02/2026
140 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02758 $21,613.51 03:56:59 14/02/2026
141 PrimeXBT PrimeXBT GRT/USDT $0.02766 $21,385.03 04:06:16 14/02/2026
142 AllinX AllinX GRT/USDT $0.02759 $20,769.19 04:03:10 14/02/2026
143 Dex-Trade Dex-Trade GRT/USDT $0.02757 $20,512.72 03:54:09 14/02/2026
144 Bithumb Bithumb GRT/KRW $0.02784 $20,237.00 03:59:54 14/02/2026
145 PointPay PointPay GRT/USDT $0.02756 $19,516.09 03:57:11 14/02/2026
146 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02763 $18,900.08 04:02:53 14/02/2026
147 WhiteBIT WhiteBIT GRT/USDC $0.02755 $18,498.79 03:54:09 14/02/2026
148 CoinUp.io CoinUp.io GRT/USDT $0.02756 $18,343.64 03:57:19 14/02/2026
149 Niza.io Niza.io GRT/USD $0.02761 $15,992.81 04:00:10 14/02/2026
150 Coinflare Coinflare GRT/USDT $0.02762 $15,005.19 04:03:15 14/02/2026
151 Kraken Kraken GRT/EUR $0.02765 $14,766.07 03:59:55 14/02/2026
152 Bit2Me Bit2Me GRT/EUR $0.02765 $14,130.37 04:00:10 14/02/2026
153 BlueBit BlueBit GRT/USDT $0.02759 $13,218.73 04:06:08 14/02/2026
154 Bitso Bitso GRT/USD $0.02761 $12,979.82 04:02:53 14/02/2026
155 Bitget Bitget GRT/USDT $0.02755 $12,878.39 03:54:10 14/02/2026
156 HTX HTX GRT/USDT $0.02749 $12,526.84 03:57:19 14/02/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02759 $12,323.30 03:59:53 14/02/2026
158 CRMClick CRMClick GRT/USDT $0.02760 $11,927.74 04:03:15 14/02/2026
159 LeveX LeveX GRT/USDT $0.02767 $11,880.26 04:03:12 14/02/2026
160 EXMO.ME EXMO.ME GRT/USDC $0.02770 $11,144.34 04:03:17 14/02/2026
161 EXMO EXMO GRT/USDC $0.02763 $11,101.45 03:54:07 14/02/2026
162 Bullish Bullish GRT/USDC $0.02760 $10,950.57 04:00:07 14/02/2026
163 WhiteBIT WhiteBIT GRT/EUR $0.02759 $10,621.33 03:54:09 14/02/2026
164 XBO.com XBO.com GRT/USDT $0.02759 $10,528.32 04:03:09 14/02/2026
165 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02754 $10,303.53 03:57:11 14/02/2026
166 Coincall Coincall GRT/USD $0.02776 $9,982.42 04:09:15 14/02/2026
167 Cryptomus Cryptomus GRT/USDT $0.02770 $8,742.81 04:03:08 14/02/2026
168 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02765 $7,898.57 04:03:17 14/02/2026
169 BTSE BTSE GRT/USDT $0.02749 $7,352.41 03:57:11 14/02/2026
170 BITmarkets BITmarkets GRT/USDT $0.02759 $7,119.49 04:03:11 14/02/2026
171 B2Z Exchange B2Z Exchange GRT/USDT $0.02769 $7,079.71 04:06:08 14/02/2026
172 Binance Binance GRT/ETH $0.02737 $6,734.26 03:56:54 14/02/2026
173 Dzengi.com Dzengi.com GRT/USD $0.02750 $6,573.57 04:03:11 14/02/2026
174 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02746 $5,929.83 03:56:59 14/02/2026
175 MGBX MGBX GRT/USDT $0.02766 $5,482.45 04:03:08 14/02/2026
176 TGEX TGEX GRT/USDT $0.02759 $5,457.88 04:00:07 14/02/2026
177 Pionex Pionex GRT/USDT $0.02754 $5,379.34 03:57:16 14/02/2026
178 Blynex Blynex GRT/USDT $0.02763 $5,281.33 04:03:07 14/02/2026
179 Bitlo Bitlo GRT/USDT $0.02759 $5,243.39 04:00:08 14/02/2026
180 Kanga Exchange Kanga Exchange GRT/USDT $0.02759 $4,960.78 03:57:12 14/02/2026
181 Nivex Nivex GRT/USDT $0.02769 $4,497.33 04:06:07 14/02/2026
182 BVOX BVOX GRT/USDT $0.02749 $4,266.55 03:57:09 14/02/2026
183 Gemini Gemini GRT/USD $0.02750 $3,967.25 03:59:54 14/02/2026
184 Hibt Hibt GRT/USDT $0.02758 $3,913.80 03:57:07 14/02/2026
185 Uniswap v2 Uniswap v2 WETH/GRT $2,045.16 $3,608.36 03:50:47 14/02/2026
186 Niza.io Niza.io GRT/EUR $0.02765 $3,593.57 04:00:10 14/02/2026
187 Kanga Exchange Kanga Exchange GRT/USDC $0.02755 $3,560.29 03:57:12 14/02/2026
188 Binance Binance GRT/BTC $0.02746 $3,077.05 03:56:54 14/02/2026
189 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02765 $2,569.40 03:57:11 14/02/2026
190 Bitbank Bitbank GRT/JPY $0.02762 $2,354.22 04:00:07 14/02/2026
191 Tothemoon Tothemoon GRT/USDT $0.02761 $2,008.91 03:57:15 14/02/2026
192 Bitlo Bitlo GRT/TRY $0.02744 $1,922.04 04:00:08 14/02/2026
193 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02683 $1,777.45 04:06:16 14/02/2026
194 ONUS Pro ONUS Pro GRT/VNDC $0.02763 $1,218.87 04:00:11 14/02/2026
195 MAX Exchange MAX Exchange GRT/TWD $0.02560 $1,138.02 03:57:11 14/02/2026
196 Tebbit Tebbit GRT/USDT $0.02762 $1,127.92 04:03:16 14/02/2026
197 Binance.US Binance.US GRT/USD $0.02810 $1,120.17 03:59:53 14/02/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02731 $1,076.27 03:59:53 14/02/2026
199 NovaDAX NovaDAX GRT/BRL $0.02661 $637.57 03:57:11 14/02/2026
200 Ndax Ndax GRT/CAD $0.02709 $611.20 04:06:07 14/02/2026
201 CoinDCX CoinDCX GRT/INR $0.02957 $590.66 03:57:14 14/02/2026
202 BITmarkets BITmarkets GRT/USDC $0.02760 $565.67 04:03:11 14/02/2026
203 B2Z Exchange B2Z Exchange GRT/USDC $0.02760 $564.77 04:06:08 14/02/2026
204 Bitrue Bitrue GRT/USDT $0.02758 $548.00 04:00:09 14/02/2026
205 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,034.47 $496.37 03:32:59 14/02/2026
206 PointPay PointPay GRT/USDC $0.02736 $491.28 03:57:11 14/02/2026
207 WEEX WEEX GRT/USDT $0.02749 $489.98 03:57:12 14/02/2026
208 Young Platform Young Platform GRT/EUR $0.02743 $477.13 04:03:10 14/02/2026
209 Coincheck Coincheck GRT/JPY $0.02528 $470.96 03:57:07 14/02/2026
210 Tokocrypto Tokocrypto GRT/USDT $0.02756 $461.72 03:57:11 14/02/2026
211 Indodax Indodax GRT/IDR $0.02728 $437.17 04:02:54 14/02/2026
212 Independent Reserve Independent Reserve GRT/AUD $0.03523 $418.29 04:03:09 14/02/2026
213 Coinone Coinone GRT/KRW $0.02669 $405.42 04:02:53 14/02/2026
214 LATOKEN LATOKEN GRT/USDT $0.02742 $403.49 03:54:10 14/02/2026
215 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,071.13 $312.50 23:10:45 13/02/2026
216 Flipster Flipster GRT/USDT $0.02761 $235.15 04:03:23 14/02/2026
217 ZebPay ZebPay GRT/INR $0.02931 $229.70 04:03:07 14/02/2026
218 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02789 $191.94 04:00:08 14/02/2026
219 SunX SunX GRT/USDT $0.02762 $160.38 04:03:17 14/02/2026
220 Bancor Network Bancor Network GRT/BNT $0.03045 $158.21 03:57:12 14/02/2026
221 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02765 $154.91 03:57:17 14/02/2026
222 Niza.io Niza.io GRT/GBP $0.02782 $129.84 04:00:10 14/02/2026
223 Binance.US Binance.US GRT/USDT $0.02738 $123.74 03:59:53 14/02/2026
224 NexDAX NexDAX GRT/USDT $0.02772 $117.96 04:06:13 14/02/2026
225 Bitazza Bitazza GRT/THB $0.02694 $116.97 04:03:12 14/02/2026
226 Binance TH Binance TH GRT/USDT $0.02756 $111.92 03:57:07 14/02/2026
227 WazirX WazirX GRT/INR $0.02708 $104.43 04:06:11 14/02/2026
228 CoinDCX CoinDCX GRT/USDT $0.02759 $94.82 03:57:14 14/02/2026
229 Korbit Korbit GRT/KRW $0.02747 $94.58 03:54:08 14/02/2026
230 WazirX WazirX GRT/USDT $0.02639 $65.66 04:06:11 14/02/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,040.64 $56.91 03:30:59 14/02/2026
232 Bitcoiva Bitcoiva GRT/INR $0.02898 $39.38 04:03:09 14/02/2026
233 dYdX v4 dYdX v4 GRT/USD $0.02630 $31.50 04:10:20 14/02/2026
234 Bitcoiva Bitcoiva GRT/USDT $0.02759 $28.72 04:03:09 14/02/2026
235 CoinJar CoinJar GRT/USDC $0.02639 $26.39 03:54:32 14/02/2026
236 CoinJar CoinJar GRT/AUD $0.02631 $26.31 03:54:32 14/02/2026
237 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02747 $24.80 22:32:55 13/02/2026
238 CEX.IO CEX.IO GRT/USDT $0.02760 $23.04 03:54:10 14/02/2026
239 CEX.IO CEX.IO GRT/USD $0.02761 $22.97 03:54:10 14/02/2026
240 WOO X WOO X GRT/USDT $0.02759 $20.26 03:57:15 14/02/2026
241 CEX.IO CEX.IO GRT/EUR $0.02767 $20.23 03:54:10 14/02/2026
242 ChangeNOW ChangeNOW GRT/BTC $0.02764 $20.23 04:00:10 14/02/2026
243 ShibaSwap ShibaSwap WETH/GRT $2,042.55 $15.62 03:33:59 14/02/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,035.68 $13.50 23:19:11 13/02/2026
245 Independent Reserve Independent Reserve GRT/SGD $0.03541 $9.72 04:03:10 14/02/2026
246 Giottus Giottus GRT/USDT $0.02758 $6.15 03:45:12 14/02/2026
247 OKX OKX GRT/EUR $0.02764 $6.02 03:56:24 14/02/2026
248 Giottus Giottus GRT/INR $0.03202 $3.63 03:45:12 14/02/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,024.67 $3.27 23:38:35 13/02/2026
250 ADEN ADEN GRT/USDT $0.02775 $3.05 04:09:42 14/02/2026
251 Foxbit Foxbit GRT/BRL $0.02751 $0.8381 03:57:11 14/02/2026
252 Unocoin Unocoin GRT/INR $0.03312 $0.0004416 04:06:09 14/02/2026
253 HitBTC HitBTC GRT/BTC $0.02526 $0 04:03:10 14/02/2026
254 HitBTC HitBTC GRT/USDC $0.06334 $0 04:03:10 14/02/2026
255 zondacrypto zondacrypto GRT/USDC $0.02540 $0 04:03:10 14/02/2026
256 Independent Reserve Independent Reserve GRT/NZD $0.03542 $0 04:03:09 14/02/2026
257 Independent Reserve Independent Reserve GRT/USD $0.03539 $0 04:03:09 14/02/2026
258 OKX OKX GRT/USD $0.02688 $0 03:56:53 14/02/2026
259 Upbit Upbit GRT/BTC $0.02788 $0 03:56:54 14/02/2026
260 Bitbns Bitbns GRT/INR $0.04515 $0 04:03:09 14/02/2026
261 Coinmetro Coinmetro GRT/USDT $0.02765 $0 04:03:13 14/02/2026
262 Mandala Exchange Mandala Exchange GRT/USDC $0.06334 $0 04:03:10 14/02/2026
263 CoinJar CoinJar GRT/EUR $0.2331 $0 03:54:32 14/02/2026
264 CoinJar CoinJar GRT/GBP $0.03846 $0 03:54:32 14/02/2026
265 CoinJar CoinJar GRT/USD $0.02959 $0 03:54:32 14/02/2026
266 Tokocrypto Tokocrypto GRT/BTC $0.02747 $0 03:57:11 14/02/2026
267 Tokocrypto Tokocrypto GRT/ETH $0.02738 $0 03:57:11 14/02/2026
268 FMFW.io FMFW.io GRT/BTC $0.02523 $0 03:57:12 14/02/2026
269 WOO X WOO X GRT/USDT $0.02761 $0 03:57:11 14/02/2026
270 LCX Exchange LCX Exchange GRT/EUR $0.02987 $0 03:57:11 14/02/2026
271 Gate US Gate US GRT/USDT $0.02770 $0 04:03:07 14/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 14/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,279,839 với tỷ giá $0.02753.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá