The Graph GRT
Xếp hạng #112
10:43:00 12/03/2026
Giá The Graph (GRT)
$0.02558 2.24%
0.0000003676 BTC
693 VND
Thấp: $0.02488
Cao: $0.02616
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02549 | $28,128,803 | 09:57:15 12/03/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02549 | $26,553,942 | 09:57:16 12/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,430,067 | 09:57:15 12/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02547 | $11,495,320 | 09:54:16 12/03/2026 |
| 5 |  BTDUex |
GRT/USDT | $0.02554 | $9,146,936 | 09:57:13 12/03/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02540 | $7,975,869 | 09:54:11 12/03/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02540 | $7,955,692 | 10:00:10 12/03/2026 |
| 8 |  Binance |
GRT/USDT | $0.02547 | $5,609,728 | 09:54:17 12/03/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02549 | $4,751,148 | 09:57:16 12/03/2026 |
| 10 |  idax exchange |
GRT/USDT | $0.02544 | $4,750,999 | 10:00:17 12/03/2026 |
| 11 |  KTX |
GRT/USDT | $0.02560 | $2,850,415 | 10:00:09 12/03/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02552 | $2,664,041 | 09:57:16 12/03/2026 |
| 13 |  BTSE |
GRT/USDT | $0.02552 | $2,535,842 | 09:48:19 12/03/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.02543 | $2,483,608 | 10:00:15 12/03/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.02541 | $2,481,715 | 10:00:15 12/03/2026 |
| 16 |  Bibox |
GRT/USDT | $0.08323 | $2,478,072 | 10:00:14 12/03/2026 |
| 17 |  Hotcoin |
GRT/USDT | $0.02549 | $2,260,437 | 09:57:20 12/03/2026 |
| 18 |  FameEX |
GRT/USDT | $0.02549 | $2,160,929 | 09:57:17 12/03/2026 |
| 19 |  CoinW |
GRT/USDT | $0.02550 | $1,725,594 | 09:57:17 12/03/2026 |
| 20 |  OKX |
GRT/USDT | $0.02553 | $1,671,448 | 09:53:39 12/03/2026 |
| 21 |  NovaEx |
GRT/USDT | $0.02545 | $1,667,023 | 10:00:16 12/03/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.02551 | $1,663,015 | 09:57:16 12/03/2026 |
| 23 |  WhiteBIT |
GRT/USDT | $0.02562 | $1,642,936 | 09:48:15 12/03/2026 |
| 24 |  OneEx |
GRT/USDT | $0.02548 | $1,507,776 | 10:00:10 12/03/2026 |
| 25 |  HTX |
GRT/USDT | $0.02549 | $1,493,266 | 09:59:54 12/03/2026 |
| 26 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,226 | 10:00:17 12/03/2026 |
| 27 |  Coinlocally |
GRT/USDT | $0.02543 | $1,362,936 | 10:00:17 12/03/2026 |
| 28 |  CRMClick |
GRT/USDT | $0.02626 | $1,217,870 | 07:46:17 06/03/2026 |
| 29 |  Ourbit |
GRT/USDT | $0.02550 | $1,158,592 | 09:57:16 12/03/2026 |
| 30 | Binance |
GRT/USDT | $0.02552 | $1,120,117 | 09:56:52 12/03/2026 |
| 31 |  EasiCoin |
GRT/USDT | $0.02548 | $1,049,063 | 09:57:16 12/03/2026 |
| 32 |  Bybit |
GRT/USDT | $0.02547 | $1,042,343 | 09:54:16 12/03/2026 |
| 33 |  Ju.com |
GRT/USDT | $0.02550 | $1,028,296 | 10:00:08 12/03/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.02553 | $919,703 | 09:51:17 12/03/2026 |
| 35 |  Deepcoin |
GRT/USDT | $0.02548 | $878,422 | 09:57:15 12/03/2026 |
| 36 |  YEX |
GRT/USDT | $0.02544 | $829,106 | 10:00:16 12/03/2026 |
| 37 | KTX |
GRT/USDT | $0.02545 | $764,506 | 10:00:15 12/03/2026 |
| 38 |  Toobit |
GRT/USDT | $0.02549 | $680,186 | 09:57:18 12/03/2026 |
| 39 |  Globe Derivative Exchange |
GRT/USD | $0.02552 | $627,432 | 09:57:17 12/03/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.02500 | $623,868 | 09:59:24 12/03/2026 |
| 41 | BITmarkets |
GRT/USD | $0.02540 | $604,496 | 10:00:11 12/03/2026 |
| 42 | B2Z Exchange |
GRT/USD | $0.02540 | $604,496 | 10:00:09 12/03/2026 |
| 43 |  Phemex |
GRT/USDT | $0.02546 | $596,022 | 09:54:13 12/03/2026 |
| 44 |  BitMart |
GRT/USDT | $0.02551 | $593,980 | 09:57:10 12/03/2026 |
| 45 |  Websea |
GRT/USDT | $0.02546 | $590,164 | 10:00:08 12/03/2026 |
| 46 |  BitbabyExchange |
GRT/USDT | $0.02547 | $584,040 | 09:54:17 12/03/2026 |
| 47 | BTCC |
GRT/USDT | $0.02553 | $560,536 | 09:57:08 12/03/2026 |
| 48 |  4E |
GRT/USDT | $0.02552 | $554,533 | 09:57:17 12/03/2026 |
| 49 | Hotcoin |
GRT/USDT | $0.02550 | $550,491 | 09:57:21 12/03/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.02550 | $513,306 | 09:57:17 12/03/2026 |
| 51 | TruBit Pro Exchange |
GRT/USDT | $0.02550 | $489,019 | 10:00:07 12/03/2026 |
| 52 |  MEXC |
GRT/USDT | $0.02551 | $484,322 | 09:51:16 12/03/2026 |
| 53 | WhiteBIT |
GRT/USDT | $0.02553 | $459,640 | 09:57:09 12/03/2026 |
| 54 |  Bitop |
GRT/USDT | $0.02547 | $443,133 | 09:57:16 12/03/2026 |
| 55 |  OrangeX |
GRT/USDT | $0.02551 | $431,156 | 09:57:10 12/03/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.02549 | $420,286 | 09:54:10 12/03/2026 |
| 57 | CoinW |
GRT/USDT | $0.02561 | $414,575 | 09:51:07 12/03/2026 |
| 58 |  Pionex |
GRT/USDT | $0.02549 | $405,563 | 09:54:09 12/03/2026 |
| 59 |  Bitcastle |
GRT/USDT | $0.02544 | $363,993 | 10:00:18 12/03/2026 |
| 60 |  VOOX Exchange |
GRT/USDT | $0.02549 | $362,576 | 09:57:18 12/03/2026 |
| 61 |  AstralX |
GRT/USDT | $0.02559 | $360,413 | 10:00:11 12/03/2026 |
| 62 |  Picol |
GRT/USDT | $0.02547 | $357,260 | 10:00:09 12/03/2026 |
| 63 | MEXC |
GRT/USDT | $0.02552 | $321,878 | 09:54:09 12/03/2026 |
| 64 | Phemex |
GRT/USDT | $0.02551 | $315,000 | 09:57:17 12/03/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02561 | $306,664 | 09:57:17 12/03/2026 |
| 66 |  Coinbase Exchange |
GRT/USD | $0.02560 | $295,975 | 09:56:59 12/03/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.02552 | $291,765 | 09:57:15 12/03/2026 |
| 68 | Tapbit |
GRT/USDT | $0.02551 | $265,825 | 09:57:07 12/03/2026 |
| 69 |  BloFin |
GRT/USDT | $0.02569 | $248,453 | 09:36:07 12/03/2026 |
| 70 |  Upbit |
GRT/KRW | $0.02519 | $225,889 | 09:56:54 12/03/2026 |
| 71 |  GroveX |
GRT/USDT | $0.02561 | $223,916 | 09:57:08 12/03/2026 |
| 72 | LBank |
GRT/USDT | $0.02551 | $220,166 | 09:57:08 12/03/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.02551 | $216,238 | 09:57:14 12/03/2026 |
| 74 |  Bitazza |
GRT/USDT | $0.02541 | $197,754 | 10:00:11 12/03/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.02549 | $197,612 | 10:00:09 12/03/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.02549 | $197,609 | 10:00:12 12/03/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.02557 | $197,471 | 09:48:11 12/03/2026 |
| 78 | Ourbit |
GRT/USDT | $0.02559 | $195,372 | 09:45:10 12/03/2026 |
| 79 | BlockFin |
GRT/USDT | $0.02547 | $194,484 | 09:57:15 12/03/2026 |
| 80 |  Cofinex |
GRT/USDT | $0.02542 | $192,180 | 10:00:17 12/03/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.02552 | $184,810 | 09:57:12 12/03/2026 |
| 82 |  ASTX |
GRT/USDT | $0.02548 | $183,003 | 10:00:08 12/03/2026 |
| 83 |  CEEX exchange |
GRT/USDT | $0.02550 | $181,305 | 10:00:08 12/03/2026 |
| 84 |  BtcTurk | Kripto |
GRT/TRY | $0.02550 | $175,122 | 09:59:53 12/03/2026 |
| 85 | Binance |
GRT/TRY | $0.02548 | $167,394 | 09:56:52 12/03/2026 |
| 86 |  Millionero |
GRT/USDT | $0.02560 | $167,161 | 09:57:10 12/03/2026 |
| 87 | Toobit |
GRT/USDT | $0.02551 | $151,647 | 09:57:12 12/03/2026 |
| 88 |  Gate |
GRT/USDT | $0.02552 | $145,054 | 09:51:19 12/03/2026 |
| 89 |  Bitvavo |
GRT/EUR | $0.02598 | $136,505 | 09:57:11 12/03/2026 |
| 90 |  Binance TR |
GRT/TRY | $0.02548 | $134,391 | 09:57:08 12/03/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.02558 | $118,107 | 09:48:08 12/03/2026 |
| 92 |  Biconomy.com |
GRT/USDT | $0.02554 | $112,253 | 09:57:07 12/03/2026 |
| 93 |  BitradeX |
GRT/USDT | $0.02551 | $105,145 | 09:57:11 12/03/2026 |
| 94 |  BitTap |
GRT/USDT | $0.02544 | $104,088 | 10:00:17 12/03/2026 |
| 95 |  Paribu |
GRT/TRY | $0.02546 | $102,873 | 09:59:53 12/03/2026 |
| 96 |  AscendEX |
GRT/USDT | $0.02550 | $101,930 | 09:54:11 12/03/2026 |
| 97 |  BitGW Exchange |
GRT/USDT | $0.02560 | $99,914.10 | 09:57:12 12/03/2026 |
| 98 |  KuCoin |
GRT/USDT | $0.02559 | $99,071.24 | 09:54:18 12/03/2026 |
| 99 |  Gems Trade |
GRT/USDT | $0.02560 | $92,822.02 | 09:57:11 12/03/2026 |
| 100 | OKX |
GRT/USDT | $0.02559 | $92,820.12 | 09:56:24 12/03/2026 |
| 101 | Bybit |
GRT/USDT | $0.02561 | $91,256.59 | 09:48:11 12/03/2026 |
| 102 |  Bitunix |
GRT/USDT | $0.02558 | $88,458.71 | 09:45:10 12/03/2026 |
| 103 |  BingX |
GRT/USDT | $0.02559 | $88,225.29 | 09:45:11 12/03/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02550 | $86,663.18 | 09:54:08 12/03/2026 |
| 105 |  PrimeXBT |
GRT/USDT | $0.02546 | $80,425.13 | 10:00:16 12/03/2026 |
| 106 | VOOX Exchange |
GRT/USDT | $0.02551 | $79,372.73 | 09:57:11 12/03/2026 |
| 107 | Millionero |
GRT/USDT | $0.02548 | $79,372.46 | 09:57:15 12/03/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.02552 | $69,189.71 | 09:57:07 12/03/2026 |
| 109 | Binance |
GRT/USDC | $0.02552 | $68,744.98 | 09:56:42 12/03/2026 |
| 110 | BitbabyExchange |
GRT/USDT | $0.02550 | $64,433.57 | 09:54:10 12/03/2026 |
| 111 | Millionero |
GRT/USDC | $0.02598 | $64,392.27 | 09:57:10 12/03/2026 |
| 112 | Aivora Exchange |
GRT/USDT | $0.02550 | $63,034.37 | 10:00:12 12/03/2026 |
| 113 | KuCoin |
GRT/USDT | $0.02556 | $60,605.84 | 09:56:53 12/03/2026 |
| 114 |  BiFinance |
GRT/USDT | $0.02552 | $57,748.62 | 09:57:14 12/03/2026 |
| 115 | MEXC |
GRT/USDC | $0.02555 | $56,660.67 | 09:54:09 12/03/2026 |
| 116 |  SecondBTC |
GRT/USDT | $0.02550 | $56,035.30 | 09:57:07 12/03/2026 |
| 117 | BYDFi |
GRT/USDT | $0.02551 | $54,250.79 | 09:57:07 12/03/2026 |
| 118 | Bitrue |
GRT/USDC | $0.02552 | $51,588.48 | 09:57:13 12/03/2026 |
| 119 |  KCEX |
GRT/USDT | $0.02551 | $50,811.16 | 09:57:13 12/03/2026 |
| 120 | Bitrue |
GRT/XRP | $0.02554 | $50,012.59 | 09:57:13 12/03/2026 |
| 121 |  ONUS Pro |
GRT/VNDC | $0.02548 | $49,077.70 | 09:57:16 12/03/2026 |
| 122 |  Nonkyc.io Exchange |
GRT/USDT | $0.02564 | $48,770.56 | 10:00:10 12/03/2026 |
| 123 |  Qmall Exchange |
GRT/USDT | $0.02554 | $46,715.64 | 09:54:08 12/03/2026 |
| 124 |  LeveX |
GRT/USDT | $0.02544 | $44,638.76 | 10:00:15 12/03/2026 |
| 125 |  Kraken |
GRT/USD | $0.02556 | $43,014.13 | 09:59:55 12/03/2026 |
| 126 |  CoinEx |
GRT/USDT | $0.02549 | $40,206.40 | 09:59:53 12/03/2026 |
| 127 | FameEX |
GRT/USDT | $0.02553 | $39,881.08 | 09:57:07 12/03/2026 |
| 128 |  Dex-Trade |
GRT/USDT | $0.02552 | $38,313.18 | 09:57:10 12/03/2026 |
| 129 | CRMClick |
GRT/USDT | $0.02623 | $36,631.84 | 07:00:17 06/03/2026 |
| 130 |  Bitstamp by Robinhood |
GRT/USD | $0.02556 | $36,214.33 | 09:59:53 12/03/2026 |
| 131 | BtcTurk | Kripto |
GRT/USDT | $0.02574 | $34,785.73 | 09:59:53 12/03/2026 |
| 132 | BTSE |
GRT/USDT | $0.02560 | $34,122.12 | 09:48:14 12/03/2026 |
| 133 | BITmarkets |
GRT/USDT | $0.02560 | $34,080.23 | 10:00:11 12/03/2026 |
| 134 | B2Z Exchange |
GRT/USDT | $0.02560 | $34,080.23 | 10:00:09 12/03/2026 |
| 135 |  EXMO.ME |
GRT/USDT | $0.02547 | $33,835.43 | 10:00:08 12/03/2026 |
| 136 |  EXMO |
GRT/USDT | $0.02546 | $33,749.51 | 09:57:07 12/03/2026 |
| 137 |  BitDelta |
GRT/USDT | $0.02550 | $32,994.88 | 09:54:08 12/03/2026 |
| 138 |  SuperEx |
GRT/USDT | $0.02548 | $27,114.51 | 10:00:11 12/03/2026 |
| 139 | Coinbase Exchange |
GRT/GBP | $0.02554 | $25,404.01 | 09:56:59 12/03/2026 |
| 140 |  Bithumb |
GRT/KRW | $0.02538 | $23,486.68 | 09:59:54 12/03/2026 |
| 141 | Gate |
GRT/USDT | $0.02552 | $23,112.62 | 09:56:24 12/03/2026 |
| 142 |  AllinX |
GRT/USDT | $0.02550 | $21,219.65 | 10:00:08 12/03/2026 |
| 143 | WhiteBIT |
GRT/USDC | $0.02554 | $21,181.09 | 09:57:09 12/03/2026 |
| 144 |  MGBX |
GRT/USDT | $0.02549 | $20,885.43 | 10:00:08 12/03/2026 |
| 145 |  ICRYPEX |
GRT/USDT | $0.02591 | $20,776.96 | 09:57:12 12/03/2026 |
| 146 | Coinbase Exchange |
GRT/EUR | $0.02561 | $20,354.70 | 09:56:59 12/03/2026 |
| 147 | HTX |
GRT/USDT | $0.02545 | $19,796.87 | 09:57:16 12/03/2026 |
| 148 |  CoinUp.io |
GRT/USDT | $0.02550 | $18,990.04 | 09:57:08 12/03/2026 |
| 149 |  Cryptomus |
GRT/USDT | $0.02570 | $18,550.29 | 09:36:07 12/03/2026 |
| 150 |  Coinflare |
GRT/USDT | $0.02544 | $18,522.98 | 10:00:15 12/03/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,038.03 | $15,513.37 | 09:14:58 12/03/2026 |
| 152 | BloFin |
GRT/USDT | $0.02552 | $13,372.31 | 09:51:16 12/03/2026 |
| 153 | EXMO |
GRT/USDC | $0.02551 | $12,997.78 | 09:57:07 12/03/2026 |
| 154 | EXMO.ME |
GRT/USDC | $0.02550 | $12,982.49 | 10:00:08 12/03/2026 |
| 155 | LeveX |
GRT/USDT | $0.02548 | $12,799.12 | 10:00:09 12/03/2026 |
| 156 |  BlueBit |
GRT/USDT | $0.02550 | $12,376.98 | 10:00:07 12/03/2026 |
| 157 |  Coincall |
GRT/USD | $0.02547 | $12,272.02 | 10:03:16 12/03/2026 |
| 158 |  Crypto.com Exchange |
GRT/USD | $0.02560 | $11,933.52 | 09:54:07 12/03/2026 |
| 159 |  PointPay |
GRT/USDT | $0.02553 | $11,469.43 | 09:57:07 12/03/2026 |
| 160 |  Niza.io |
GRT/USD | $0.02550 | $10,841.51 | 10:00:10 12/03/2026 |
| 161 | Pionex |
GRT/USDT | $0.02549 | $10,755.70 | 09:57:16 12/03/2026 |
| 162 | WhiteBIT |
GRT/EUR | $0.02546 | $9,728.86 | 09:57:09 12/03/2026 |
| 163 |  XBO.com |
GRT/USDT | $0.02540 | $9,677.87 | 10:00:07 12/03/2026 |
| 164 |  TGEX |
GRT/USDT | $0.02550 | $7,905.62 | 10:00:09 12/03/2026 |
| 165 |  Hibt |
GRT/USDT | $0.02559 | $7,901.90 | 09:54:10 12/03/2026 |
| 166 |  Bitget |
GRT/USDT | $0.02558 | $7,585.68 | 09:54:10 12/03/2026 |
| 167 |  LATOKEN |
GRT/USDT | $0.02576 | $7,159.97 | 09:57:11 12/03/2026 |
| 168 |  Bullish |
GRT/USDC | $0.02550 | $7,059.93 | 10:00:10 12/03/2026 |
| 169 | Kraken |
GRT/EUR | $0.02588 | $6,531.49 | 09:59:55 12/03/2026 |
| 170 |  Bit2Me |
GRT/EUR | $0.02588 | $6,391.63 | 09:57:13 12/03/2026 |
| 171 |  BVOX |
GRT/USDT | $0.02550 | $6,046.57 | 09:54:10 12/03/2026 |
| 172 |  Nivex |
GRT/USDT | $0.02553 | $6,037.64 | 09:57:08 12/03/2026 |
| 173 |  Bitlo |
GRT/USDT | $0.02560 | $5,396.79 | 10:00:12 12/03/2026 |
| 174 | Crypto.com Exchange |
GRT/USDT | $0.02587 | $4,963.06 | 09:54:07 12/03/2026 |
| 175 |  Uniswap v2 |
WETH/GRT | $2,024.00 | $4,949.44 | 09:57:35 12/03/2026 |
| 176 | Binance |
GRT/BTC | $0.02497 | $4,838.49 | 09:56:42 12/03/2026 |
| 177 | Kraken |
GRT/XBT | $0.02551 | $4,439.72 | 09:59:55 12/03/2026 |
| 178 |  Kanga Exchange |
GRT/USDT | $0.02551 | $4,221.79 | 09:57:09 12/03/2026 |
| 179 | Kanga Exchange |
GRT/USDC | $0.02552 | $3,938.45 | 09:57:09 12/03/2026 |
| 180 |  Blynex |
GRT/USDT | $0.02561 | $3,654.06 | 09:42:07 12/03/2026 |
| 181 |  CoinDCX |
GRT/INR | $0.02618 | $3,519.39 | 09:57:07 12/03/2026 |
| 182 | OKX |
GRT/EUR | $0.02567 | $3,450.79 | 09:56:24 12/03/2026 |
| 183 | BITmarkets |
GRT/USDC | $0.02550 | $2,889.19 | 10:00:11 12/03/2026 |
| 184 | B2Z Exchange |
GRT/USDC | $0.02550 | $2,889.19 | 10:00:09 12/03/2026 |
| 185 |  Tothemoon |
GRT/USDT | $0.02557 | $2,628.63 | 10:00:14 12/03/2026 |
| 186 | Kraken |
GRT/GBP | $0.02567 | $1,883.58 | 09:59:55 12/03/2026 |
| 187 | ASTX |
GRT/USDT | $0.02549 | $1,862.51 | 09:57:15 12/03/2026 |
| 188 | Coinbase Exchange |
GRT/BTC | $0.02566 | $1,641.90 | 09:56:29 12/03/2026 |
| 189 | Niza.io |
GRT/EUR | $0.02588 | $1,609.76 | 10:00:10 12/03/2026 |
| 190 |  Bitbank |
GRT/JPY | $0.02569 | $1,608.91 | 09:57:07 12/03/2026 |
| 191 | Bitlo |
GRT/TRY | $0.02562 | $1,551.49 | 10:00:12 12/03/2026 |
| 192 |  Binance.US |
GRT/USDT | $0.02600 | $1,446.77 | 09:59:23 12/03/2026 |
| 193 |  Gemini |
GRT/USD | $0.02560 | $1,232.82 | 09:59:53 12/03/2026 |
| 194 | Bitrue |
GRT/USDT | $0.02552 | $1,185.55 | 09:57:13 12/03/2026 |
| 195 |  Tebbit |
GRT/USDT | $0.02549 | $1,142.44 | 09:57:16 12/03/2026 |
| 196 |  TRIV |
GRT/IDR | $0.02556 | $979.00 | 10:00:12 12/03/2026 |
| 197 | TRIV |
GRT/USDT | $0.02549 | $976.53 | 10:00:12 12/03/2026 |
| 198 | CoinDCX |
GRT/USDT | $0.02556 | $964.94 | 09:57:07 12/03/2026 |
| 199 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,061.40 | $787.91 | 03:12:45 12/03/2026 |
| 200 |  Tokocrypto |
GRT/USDT | $0.02552 | $723.61 | 09:57:08 12/03/2026 |
| 201 | Bitstamp by Robinhood |
GRT/EUR | $0.02619 | $666.65 | 09:59:53 12/03/2026 |
| 202 |  Dzengi.com |
GRT/USD | $0.02560 | $557.48 | 09:57:07 12/03/2026 |
| 203 |  SushiSwap (Ethereum) |
WETH/GRT | $2,025.75 | $551.09 | 09:22:23 12/03/2026 |
| 204 |  Bitso |
GRT/USD | $0.02556 | $549.89 | 09:59:54 12/03/2026 |
| 205 |  ZebPay |
GRT/INR | $0.02610 | $542.75 | 09:57:11 12/03/2026 |
| 206 |  WEEX |
GRT/USDT | $0.02551 | $522.55 | 09:57:11 12/03/2026 |
| 207 |  Flipster |
GRT/USDT | $0.02552 | $482.50 | 09:57:15 12/03/2026 |
| 208 | Niza.io |
GRT/GBP | $0.02567 | $472.35 | 10:00:10 12/03/2026 |
| 209 | Binance.US |
GRT/USD | $0.02620 | $460.74 | 09:59:23 12/03/2026 |
| 210 |  Young Platform |
GRT/EUR | $0.02550 | $414.83 | 10:00:08 12/03/2026 |
| 211 |  Ndax |
GRT/CAD | $0.02524 | $321.41 | 10:00:09 12/03/2026 |
| 212 | OKX |
GRT/USD | $0.02597 | $286.07 | 09:56:24 12/03/2026 |
| 213 |  Ulink |
GRT/USDT | $0.1604 | $276.44 | 10:00:18 12/03/2026 |
| 214 |  Coinone |
GRT/KRW | $0.02574 | $262.42 | 09:59:54 12/03/2026 |
| 215 |  MAX Exchange |
GRT/TWD | $0.02610 | $242.07 | 09:57:11 12/03/2026 |
| 216 |  Binance TH |
GRT/USDT | $0.02552 | $184.40 | 09:57:10 12/03/2026 |
| 217 |  SunX |
GRT/USDT | $0.02545 | $181.87 | 10:00:18 12/03/2026 |
| 218 | Bitazza |
GRT/THB | $0.02545 | $170.27 | 10:00:11 12/03/2026 |
| 219 |  Bancor Network |
GRT/BNT | $0.03054 | $145.64 | 09:57:08 12/03/2026 |
| 220 |  Indodax |
GRT/IDR | $0.02585 | $141.72 | 09:59:54 12/03/2026 |
| 221 |  Foxbit |
GRT/BRL | $0.02590 | $126.90 | 10:00:08 12/03/2026 |
| 222 |  NexDAX |
GRT/USDT | $0.02552 | $107.64 | 09:57:08 12/03/2026 |
| 223 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,029.35 | $104.55 | 09:21:23 12/03/2026 |
| 224 |  WazirX |
GRT/INR | $0.02915 | $93.59 | 10:00:11 12/03/2026 |
| 225 |  Mercado Bitcoin |
GRT/BRL | $0.02598 | $85.52 | 09:57:08 12/03/2026 |
| 226 |  Coinbase International Exchange |
GRT/USDC | $0.02548 | $85.15 | 10:00:15 12/03/2026 |
| 227 |  Bitcoiva |
GRT/INR | $0.02612 | $64.84 | 10:00:09 12/03/2026 |
| 228 | ONUS Pro |
GRT/VNDC | $0.02551 | $64.26 | 09:57:10 12/03/2026 |
| 229 |  Independent Reserve |
GRT/AUD | $0.03052 | $53.95 | 09:57:12 12/03/2026 |
| 230 | Crypto.com Exchange |
GRT/USD | $0.02573 | $48.54 | 09:36:16 12/03/2026 |
| 231 |  CEX.IO |
GRT/EUR | $0.02558 | $48.11 | 09:57:08 12/03/2026 |
| 232 |  Coincheck |
GRT/JPY | $0.02408 | $43.79 | 09:57:07 12/03/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,028.16 | $41.37 | 09:55:23 12/03/2026 |
| 234 | HitBTC |
GRT/BTC | $0.02494 | $35.11 | 09:48:11 12/03/2026 |
| 235 |  FMFW.io |
GRT/BTC | $0.02556 | $34.14 | 09:57:07 12/03/2026 |
| 236 |  ChangeNOW |
GRT/BTC | $0.02557 | $33.48 | 09:54:08 12/03/2026 |
| 237 | Bitcoiva |
GRT/USDT | $0.02540 | $28.74 | 10:00:09 12/03/2026 |
| 238 |  NovaDAX |
GRT/BRL | $0.02575 | $25.75 | 09:57:07 12/03/2026 |
| 239 | CEX.IO |
GRT/USD | $0.02554 | $23.11 | 09:57:08 12/03/2026 |
| 240 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02559 | $22.98 | 07:09:54 12/03/2026 |
| 241 | CEX.IO |
GRT/USDT | $0.02553 | $21.54 | 09:57:08 12/03/2026 |
| 242 |  ShibaSwap |
WETH/GRT | $2,035.38 | $16.76 | 06:44:35 12/03/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,022.24 | $2.96 | 20:36:47 11/03/2026 |
| 244 | WazirX |
GRT/USDT | $0.02550 | $2.60 | 10:00:11 12/03/2026 |
| 245 |  Gate US |
GRT/USDT | $0.02550 | $1.91 | 10:00:08 12/03/2026 |
| 246 |  Unocoin |
GRT/INR | $0.03253 | $0.0004337 | 10:00:08 12/03/2026 |
| 247 | HitBTC |
GRT/USDC | $0.02473 | $0 | 09:48:11 12/03/2026 |
| 248 |  zondacrypto |
GRT/USDC | $0.02311 | $0 | 09:57:07 12/03/2026 |
| 249 | Independent Reserve |
GRT/NZD | $0.03067 | $0 | 09:57:12 12/03/2026 |
| 250 | Independent Reserve |
GRT/SGD | $0.03072 | $0 | 09:57:12 12/03/2026 |
| 251 | Independent Reserve |
GRT/USD | $0.03080 | $0 | 09:57:12 12/03/2026 |
| 252 |  Korbit |
GRT/KRW | $0.02550 | $0 | 09:57:10 12/03/2026 |
| 253 | Upbit |
GRT/BTC | $0.02570 | $0 | 09:56:24 12/03/2026 |
| 254 |  Bitbns |
GRT/INR | $0.04337 | $0 | 09:57:07 12/03/2026 |
| 255 |  Coinmetro |
GRT/USDT | $0.02550 | $0 | 10:00:10 12/03/2026 |
| 256 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 10:00:12 12/03/2026 |
| 257 |  CoinJar |
GRT/AUD | $0.02781 | $0 | 10:00:51 12/03/2026 |
| 258 | CoinJar |
GRT/GBP | $0.02659 | $0 | 10:00:51 12/03/2026 |
| 259 | CoinJar |
GRT/USD | $0.02873 | $0 | 10:00:51 12/03/2026 |
| 260 | CoinJar |
GRT/USDC | $0.02673 | $0 | 10:00:51 12/03/2026 |
| 261 | Tokocrypto |
GRT/BTC | $0.02497 | $0 | 09:57:08 12/03/2026 |
| 262 | Tokocrypto |
GRT/ETH | $0.02670 | $0 | 09:57:08 12/03/2026 |
| 263 |  Giottus |
GRT/INR | $0.02927 | $0 | 09:42:07 12/03/2026 |
| 264 | Giottus |
GRT/USDT | $0.02560 | $0 | 09:42:07 12/03/2026 |
| 265 |  WOO X |
GRT/USDT | $0.02554 | $0 | 09:57:15 12/03/2026 |
| 266 | WOO X |
GRT/USDT | $0.02557 | $0 | 09:51:18 12/03/2026 |
| 267 |  LCX Exchange |
GRT/EUR | $0.02903 | $0 | 10:00:10 12/03/2026 |
| 268 |  dYdX v4 |
GRT/USD | $0.02500 | $0 | 10:04:18 12/03/2026 |
| 269 |  ADEN |
GRT/USDT | $0.02546 | $0 | 10:00:42 12/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 12/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,128,803 với tỷ giá $0.02549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.