The Graph GRT
Xếp hạng #131
03:19:00 07/09/2026
Giá The Graph (GRT)
$0.01936 8.99%
0.0000002425 BTC
500 VND
Thấp: $0.01754
Cao: $0.02109
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01927 | $40,077,153 | 02:57:15 07/09/2026 |
| 2 |  Binance |
GRT/USDT | $0.01928 | $26,191,276 | 02:54:16 07/09/2026 |
| 3 |  OrangeX |
GRT/USDT | $0.01925 | $20,482,428 | 02:57:18 07/09/2026 |
| 4 |  LBank |
GRT/USDT | $0.01926 | $13,344,910 | 02:57:15 07/09/2026 |
| 5 |  BitDelta |
GRT/USDT | $0.01930 | $10,929,991 | 03:00:07 07/09/2026 |
| 6 |  FameEX |
GRT/USDT | $0.01926 | $9,990,691 | 02:57:20 07/09/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01920 | $7,729,610 | 02:57:10 07/09/2026 |
| 8 |  CoinW |
GRT/USDT | $0.01927 | $7,500,406 | 02:57:20 07/09/2026 |
| 9 |  Upbit |
GRT/KRW | $0.01946 | $5,813,549 | 02:56:53 07/09/2026 |
| 10 |  Bybit |
GRT/USDT | $0.01926 | $5,675,135 | 02:54:16 07/09/2026 |
| 11 |  Ourbit |
GRT/USDT | $0.01927 | $5,227,033 | 02:57:16 07/09/2026 |
| 12 | Binance |
GRT/USDT | $0.01928 | $4,987,504 | 02:56:42 07/09/2026 |
| 13 |  Koinbay |
GRT/USDT | $0.01926 | $4,788,322 | 03:00:15 07/09/2026 |
| 14 |  idax exchange |
GRT/USDT | $0.01925 | $4,787,471 | 03:00:17 07/09/2026 |
| 15 |  WHXEX |
GRT/USDT | $0.01925 | $4,787,271 | 03:00:16 07/09/2026 |
| 16 |  Blockfinex |
GRT/USDT | $0.01925 | $4,787,185 | 03:00:15 07/09/2026 |
| 17 |  HTX |
GRT/USDT | $0.01928 | $4,684,260 | 02:59:24 07/09/2026 |
| 18 |  CRMClick |
GRT/USDT | $0.01931 | $4,684,169 | 03:00:07 07/09/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.01927 | $4,115,730 | 02:57:15 07/09/2026 |
| 20 |  Zoomex |
GRT/USDT | $0.01926 | $3,811,823 | 03:00:17 07/09/2026 |
| 21 |  OneBullEx |
GRT/USDT | $0.01926 | $3,686,277 | 03:00:17 07/09/2026 |
| 22 |  BingX |
GRT/USDT | $0.01925 | $3,278,020 | 02:57:19 07/09/2026 |
| 23 |  Toobit |
GRT/USDT | $0.01927 | $3,181,737 | 02:57:19 07/09/2026 |
| 24 |  XT.COM |
GRT/USDT | $0.01926 | $2,665,207 | 02:57:42 07/09/2026 |
| 25 |  MEXC |
GRT/USDT | $0.01925 | $2,569,694 | 02:57:16 07/09/2026 |
| 26 |  BTCC |
GRT/USDT | $0.01931 | $2,492,831 | 02:57:08 07/09/2026 |
| 27 |  4E |
GRT/USDT | $0.01927 | $2,469,031 | 03:00:07 07/09/2026 |
| 28 |  AstralX |
GRT/USDT | $0.01926 | $2,366,744 | 03:00:10 07/09/2026 |
| 29 | Binance |
GRT/TRY | $0.01920 | $2,280,278 | 02:56:42 07/09/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.01926 | $2,234,441 | 02:57:18 07/09/2026 |
| 31 |  Gems Trade |
GRT/USDT | $0.01929 | $2,165,552 | 03:00:10 07/09/2026 |
| 32 |  OKX |
GRT/USDT | $0.01929 | $2,165,357 | 02:56:23 07/09/2026 |
| 33 |  OneEx |
GRT/USDT | $0.01929 | $2,158,866 | 03:00:12 07/09/2026 |
| 34 |  BitGW Exchange |
GRT/USDT | $0.01929 | $2,158,826 | 02:57:07 07/09/2026 |
| 35 |  BtcTurk | Kripto |
GRT/TRY | $0.01920 | $2,132,769 | 02:57:07 07/09/2026 |
| 36 | Bybit |
GRT/USDT | $0.01929 | $2,101,298 | 02:54:11 07/09/2026 |
| 37 |  Binance TR |
GRT/TRY | $0.01920 | $1,952,288 | 02:57:09 07/09/2026 |
| 38 |  B2Z Exchange |
GRT/USD | $0.01925 | $1,939,377 | 03:00:15 07/09/2026 |
| 39 |  BTSE |
GRT/USDT | $0.01929 | $1,935,680 | 02:57:15 07/09/2026 |
| 40 |  BVOX |
GRT/USDT | $0.01925 | $1,908,056 | 02:57:15 07/09/2026 |
| 41 |  BITmarkets |
GRT/USDT | $0.01924 | $1,883,365 | 03:00:15 07/09/2026 |
| 42 |  Websea |
GRT/USDT | $0.01933 | $1,852,057 | 02:48:10 07/09/2026 |
| 43 |  KCEX |
GRT/USDT | $0.01926 | $1,851,918 | 02:57:15 07/09/2026 |
| 44 |  YEX |
GRT/USDT | $0.01925 | $1,748,722 | 03:00:17 07/09/2026 |
| 45 | YUBIT |
GRT/USDT | $0.01924 | $1,645,577 | 02:57:15 07/09/2026 |
| 46 |  Pionex |
GRT/USDT | $0.01928 | $1,645,342 | 02:57:10 07/09/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01926 | $1,607,254 | 03:00:16 07/09/2026 |
| 48 |  Cofinex |
GRT/USDT | $0.01926 | $1,579,539 | 03:00:17 07/09/2026 |
| 49 |  Bitget |
GRT/USDT | $0.01927 | $1,579,503 | 02:54:16 07/09/2026 |
| 50 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,916 | 03:00:15 07/09/2026 |
| 51 |  Coinbase Exchange |
GRT/USD | $0.01932 | $1,452,603 | 02:56:29 07/09/2026 |
| 52 |  Picol |
GRT/USDT | $0.01928 | $1,451,177 | 03:00:07 07/09/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.01930 | $1,447,417 | 02:54:18 07/09/2026 |
| 54 | OrangeX |
GRT/USDT | $0.01930 | $1,424,681 | 02:48:10 07/09/2026 |
| 55 |  BYDFi |
GRT/USDT | $0.01930 | $1,335,295 | 03:00:16 07/09/2026 |
| 56 |  Poloniex |
GRT/USDT | $0.01930 | $1,282,509 | 02:59:23 07/09/2026 |
| 57 |  EasiCoin |
GRT/USDT | $0.01926 | $1,282,414 | 03:00:17 07/09/2026 |
| 58 | LBank |
GRT/USDT | $0.01928 | $1,194,475 | 02:57:08 07/09/2026 |
| 59 |  DigiFinex |
GRT/USDT | $0.01926 | $1,155,089 | 03:00:16 07/09/2026 |
| 60 |  P2B |
GRT/USDT | $0.01938 | $1,063,550 | 02:54:07 07/09/2026 |
| 61 |  KTX |
GRT/USDT | $0.01926 | $1,053,128 | 03:00:15 07/09/2026 |
| 62 |  ASTX |
GRT/USDT | $0.01925 | $998,121 | 03:00:16 07/09/2026 |
| 63 |  AEGET |
GRT/USDT | $0.01927 | $909,297 | 03:00:24 07/09/2026 |
| 64 |  Bitcastle |
GRT/USDT | $0.01928 | $894,214 | 03:00:09 07/09/2026 |
| 65 |  Biconomy.com |
GRT/USDT | $0.01927 | $881,657 | 02:57:10 07/09/2026 |
| 66 |  KuCoin |
GRT/USDT | $0.01928 | $870,586 | 02:54:19 07/09/2026 |
| 67 |  BlockFin |
GRT/USDT | $0.01931 | $852,949 | 03:00:10 07/09/2026 |
| 68 |  Tapbit |
GRT/USDT | $0.01603 | $848,930 | 02:57:15 07/09/2026 |
| 69 | Ourbit |
GRT/USDT | $0.01931 | $827,573 | 02:48:07 07/09/2026 |
| 70 | XT.COM |
GRT/USDT | $0.01928 | $822,246 | 02:57:08 07/09/2026 |
| 71 |  x.me Exchange |
GRT/USDT | $0.01926 | $794,984 | 03:00:20 07/09/2026 |
| 72 |  ICRYPEX |
GRT/USDT | $0.02040 | $792,932 | 03:00:09 07/09/2026 |
| 73 | B2Z Exchange |
GRT/USD | $0.01926 | $749,451 | 03:00:12 07/09/2026 |
| 74 | BITmarkets |
GRT/USD | $0.01926 | $749,444 | 03:00:12 07/09/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.01926 | $746,165 | 03:00:18 07/09/2026 |
| 76 |  Kraken |
GRT/USD | $0.01929 | $708,703 | 02:59:54 07/09/2026 |
| 77 |  Bitstamp by Robinhood |
GRT/USD | $0.01929 | $700,979 | 02:59:23 07/09/2026 |
| 78 | Deepcoin |
GRT/USDT | $0.01928 | $700,266 | 02:57:10 07/09/2026 |
| 79 |  Bitrue |
GRT/USDT | $0.01926 | $662,900 | 02:57:17 07/09/2026 |
| 80 | CoinW |
GRT/USDT | $0.01929 | $652,495 | 02:57:11 07/09/2026 |
| 81 |  Paribu |
GRT/TRY | $0.01925 | $649,010 | 03:01:53 07/09/2026 |
| 82 |  Binibit |
GRT/USDT | $0.01928 | $648,223 | 03:00:08 07/09/2026 |
| 83 |  Bithumb |
GRT/KRW | $0.01926 | $606,959 | 02:59:54 07/09/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.01920 | $598,324 | 03:00:07 07/09/2026 |
| 85 | Toobit |
GRT/USDT | $0.01927 | $560,864 | 02:57:12 07/09/2026 |
| 86 | Bitbase |
GRT/USDT | $0.01928 | $532,878 | 02:57:07 07/09/2026 |
| 87 | DigiFinex |
GRT/USDT | $0.01927 | $516,175 | 02:57:11 07/09/2026 |
| 88 |  BloFin |
GRT/USDT | $0.01931 | $508,671 | 02:48:08 07/09/2026 |
| 89 |  Bitvavo |
GRT/EUR | $0.01933 | $507,498 | 02:57:13 07/09/2026 |
| 90 |  Phemex |
GRT/USDT | $0.01932 | $503,798 | 02:57:08 07/09/2026 |
| 91 | ASTX |
GRT/USDT | $0.01929 | $489,382 | 03:00:08 07/09/2026 |
| 92 | BlockFin |
GRT/USDT | $0.01925 | $482,998 | 03:00:15 07/09/2026 |
| 93 |  HitBTC |
GRT/USDT | $0.01932 | $448,475 | 02:54:07 07/09/2026 |
| 94 |  Mandala Exchange |
GRT/USDT | $0.01929 | $448,457 | 02:57:10 07/09/2026 |
| 95 |  Gleec BTC |
GRT/USDT | $0.01930 | $448,450 | 03:00:07 07/09/2026 |
| 96 |  PointPay |
GRT/USDT | $0.01928 | $419,177 | 02:57:10 07/09/2026 |
| 97 |  Gate |
GRT/USDT | $0.01929 | $389,086 | 02:54:20 07/09/2026 |
| 98 | FameEX |
GRT/USDT | $0.01929 | $358,637 | 02:57:08 07/09/2026 |
| 99 | Tapbit |
GRT/USDT | $0.01638 | $336,742 | 14:30:08 02/09/2026 |
| 100 | WhiteBIT |
GRT/USDT | $0.01928 | $284,389 | 02:57:07 07/09/2026 |
| 101 | BtcTurk | Kripto |
GRT/USDT | $0.01928 | $275,043 | 02:57:07 07/09/2026 |
| 102 |  Bitunix |
GRT/USDT | $0.01928 | $266,245 | 02:57:07 07/09/2026 |
| 103 | Hotcoin |
GRT/USDT | $0.01931 | $260,284 | 02:57:12 07/09/2026 |
| 104 | Coinbase Exchange |
GRT/EUR | $0.01920 | $251,850 | 02:56:29 07/09/2026 |
| 105 | EasiCoin |
GRT/USDT | $0.01929 | $248,662 | 03:00:10 07/09/2026 |
| 106 |  CEEX exchange |
GRT/USDT | $0.01920 | $245,665 | 03:00:08 07/09/2026 |
| 107 | Pionex |
GRT/USDT | $0.01926 | $236,840 | 02:57:16 07/09/2026 |
| 108 | KTX |
GRT/USDT | $0.01928 | $232,004 | 03:00:10 07/09/2026 |
| 109 | Kraken |
GRT/EUR | $0.01929 | $231,282 | 02:59:24 07/09/2026 |
| 110 |  XBO.com |
GRT/USDT | $0.01933 | $230,645 | 03:00:07 07/09/2026 |
| 111 | BingX |
GRT/USDT | $0.01928 | $230,601 | 02:57:07 07/09/2026 |
| 112 | BYDFi |
GRT/USDT | $0.01930 | $226,466 | 03:00:07 07/09/2026 |
| 113 |  Bit2Me |
GRT/EUR | $0.01929 | $225,563 | 03:00:08 07/09/2026 |
| 114 |  Revolut X |
GRT/USD | $0.01930 | $218,999 | 03:00:13 07/09/2026 |
| 115 |  Hibt |
GRT/USDT | $0.01931 | $216,607 | 02:51:12 07/09/2026 |
| 116 | Bitbaby |
GRT/USDT | $0.01928 | $209,420 | 03:00:10 07/09/2026 |
| 117 |  Bitazza |
GRT/USDT | $0.01927 | $186,931 | 03:00:08 07/09/2026 |
| 118 |  Niza.io |
GRT/USD | $0.01929 | $182,566 | 03:00:10 07/09/2026 |
| 119 | KuCoin |
GRT/USDT | $0.01933 | $180,966 | 02:56:23 07/09/2026 |
| 120 | x.me Exchange |
GRT/USDT | $0.01928 | $176,403 | 03:00:08 07/09/2026 |
| 121 | BloFin |
GRT/USDT | $0.01928 | $168,968 | 02:57:17 07/09/2026 |
| 122 |  BitTap |
GRT/USDT | $0.01926 | $168,603 | 03:00:16 07/09/2026 |
| 123 | Bitrue |
GRT/XRP | $0.01917 | $161,763 | 02:57:11 07/09/2026 |
| 124 | Bitrue |
GRT/USDC | $0.01929 | $154,080 | 02:57:11 07/09/2026 |
| 125 | MEXC |
GRT/USDT | $0.01933 | $146,904 | 02:48:09 07/09/2026 |
| 126 |  CoinTR |
GRT/TRY | $0.01926 | $146,228 | 03:00:07 07/09/2026 |
| 127 | Binance |
GRT/USDC | $0.01929 | $130,240 | 02:56:42 07/09/2026 |
| 128 |  TxFlow |
GRT/USDC | $0.01928 | $129,986 | 02:54:27 07/09/2026 |
| 129 |  SecondBTC |
GRT/USDT | $0.01929 | $122,271 | 02:57:11 07/09/2026 |
| 130 | Gate |
GRT/USDT | $0.01933 | $120,643 | 02:56:24 07/09/2026 |
| 131 |  CoinEx |
GRT/USDT | $0.01931 | $109,927 | 02:57:15 07/09/2026 |
| 132 | CoinTR |
GRT/USDT | $0.01910 | $99,027.78 | 03:00:07 07/09/2026 |
| 133 | KCEX |
GRT/USDT | $0.01930 | $97,958.61 | 02:57:07 07/09/2026 |
| 134 |  Bullish |
GRT/USDC | $0.01950 | $94,628.83 | 03:00:07 07/09/2026 |
| 135 |  LeveX |
GRT/USDT | $0.01926 | $91,000.36 | 03:00:15 07/09/2026 |
| 136 | Biconomy.com |
GRT/USDC | $0.01928 | $72,207.27 | 02:57:10 07/09/2026 |
| 137 |  Bitbank |
GRT/JPY | $0.01936 | $60,430.30 | 02:57:07 07/09/2026 |
| 138 |  GroveX |
GRT/USDT | $0.01930 | $59,907.35 | 03:00:10 07/09/2026 |
| 139 | CoinEx |
GRT/USDT | $0.01927 | $58,819.68 | 02:59:23 07/09/2026 |
| 140 | Niza.io |
GRT/EUR | $0.01929 | $57,549.55 | 03:00:10 07/09/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.01927 | $57,006.54 | 03:00:07 07/09/2026 |
| 142 | MEXC |
GRT/USDC | $0.01927 | $56,173.53 | 02:57:07 07/09/2026 |
| 143 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,808.96 | 03:00:10 07/09/2026 |
| 144 | WhiteBIT |
GRT/USDC | $0.01935 | $49,319.88 | 02:57:07 07/09/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,489.14 | $45,171.86 | 02:41:52 07/09/2026 |
| 146 |  SuperEx |
GRT/USDT | $0.01934 | $44,037.91 | 03:00:10 07/09/2026 |
| 147 |  BiFinance |
GRT/USDT | $0.01928 | $41,347.66 | 02:57:11 07/09/2026 |
| 148 | BITmarkets |
GRT/USDT | $0.01926 | $38,655.08 | 03:00:12 07/09/2026 |
| 149 | B2Z Exchange |
GRT/USDT | $0.01926 | $38,647.30 | 03:00:12 07/09/2026 |
| 150 | BTSE |
GRT/USDT | $0.01926 | $38,628.45 | 02:57:11 07/09/2026 |
| 151 |  Uniswap v2 |
WETH/GRT | $2,489.99 | $32,543.17 | 02:40:23 07/09/2026 |
| 152 | WhiteBIT |
GRT/EUR | $0.01923 | $30,954.41 | 02:57:07 07/09/2026 |
| 153 | OKX |
GRT/USDC | $0.01919 | $29,954.24 | 02:56:23 07/09/2026 |
| 154 |  Dzengi |
GRT/USD | $0.01920 | $29,036.20 | 03:00:10 07/09/2026 |
| 155 | BVOX |
GRT/USDT | $0.01927 | $27,493.28 | 02:57:10 07/09/2026 |
| 156 |  Variational |
GRT/USDC | $0.01928 | $26,343.11 | 03:03:16 07/09/2026 |
| 157 |  NexDAX |
GRT/USDT | $0.01921 | $25,653.09 | 03:00:09 07/09/2026 |
| 158 |  Crypto.com Exchange |
GRT/USD | $0.01936 | $21,260.77 | 02:57:11 07/09/2026 |
| 159 | Coinbase Exchange |
GRT/BTC | $0.01916 | $20,380.07 | 02:56:29 07/09/2026 |
| 160 | LeveX |
GRT/USDT | $0.01929 | $20,211.73 | 03:00:07 07/09/2026 |
| 161 | OKX |
GRT/EUR | $0.01916 | $16,395.86 | 02:56:23 07/09/2026 |
| 162 |  Indodax |
GRT/IDR | $0.01923 | $15,879.15 | 03:02:53 07/09/2026 |
| 163 |  Binance TH |
GRT/USDT | $0.01928 | $15,024.55 | 02:57:10 07/09/2026 |
| 164 | Bitget |
GRT/USDT | $0.01926 | $13,744.42 | 02:55:05 07/09/2026 |
| 165 | Bitstamp by Robinhood |
GRT/EUR | $0.01928 | $12,488.69 | 02:59:53 07/09/2026 |
| 166 |  CoinDCX |
GRT/INR | $0.02055 | $12,461.22 | 02:57:15 07/09/2026 |
| 167 |  CoinUp.io |
GRT/USDT | $0.01929 | $11,571.12 | 02:45:12 07/09/2026 |
| 168 |  Kanga Exchange |
GRT/USDT | $0.01927 | $10,737.43 | 03:00:07 07/09/2026 |
| 169 | Kanga Exchange |
GRT/USDC | $0.01925 | $10,552.95 | 03:00:07 07/09/2026 |
| 170 |  Bitkub |
GRT/THB | $0.01963 | $9,861.28 | 02:57:07 07/09/2026 |
| 171 |  Bitlo |
GRT/TRY | $0.01920 | $9,072.84 | 03:00:07 07/09/2026 |
| 172 |  WEEX |
GRT/USDT | $0.01928 | $9,055.49 | 02:57:09 07/09/2026 |
| 173 |  Nonkyc.io Exchange |
GRT/USDT | $0.01956 | $8,810.15 | 03:00:10 07/09/2026 |
| 174 |  Tokocrypto |
GRT/USDT | $0.01928 | $8,621.80 | 02:57:08 07/09/2026 |
| 175 | CoinDCX |
GRT/USDT | $0.01928 | $8,125.04 | 02:57:15 07/09/2026 |
| 176 | Crypto.com Exchange |
GRT/USDT | $0.01961 | $7,988.54 | 02:57:11 07/09/2026 |
| 177 |  Gemini |
GRT/USD | $0.01950 | $6,081.01 | 02:59:53 07/09/2026 |
| 178 |  Bitcoiva |
GRT/INR | $0.02032 | $5,921.25 | 03:00:10 07/09/2026 |
| 179 | Bitrue |
GRT/USDT | $0.01928 | $5,832.06 | 02:57:11 07/09/2026 |
| 180 |  Ndax |
GRT/CAD | $0.01923 | $4,927.75 | 03:00:07 07/09/2026 |
| 181 |  PrimeXBT |
GRT/USDT | $0.01928 | $4,616.22 | 03:03:16 07/09/2026 |
| 182 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,511.15 | $4,552.38 | 02:21:28 07/09/2026 |
| 183 | Kraken |
GRT/XBT | $0.01948 | $4,432.33 | 02:59:54 07/09/2026 |
| 184 |  Blynex |
GRT/USDT | $0.01928 | $4,046.10 | 03:00:07 07/09/2026 |
| 185 |  SushiSwap (Ethereum) |
WETH/GRT | $2,493.14 | $3,994.76 | 02:57:23 07/09/2026 |
| 186 | Kraken |
GRT/GBP | $0.01918 | $3,730.65 | 02:59:24 07/09/2026 |
| 187 | CoinEx |
GRT/BTC | $0.01928 | $3,196.03 | 02:59:53 07/09/2026 |
| 188 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.88 | 03:03:16 07/09/2026 |
| 189 | CoinEx |
GRT/USDC | $0.01929 | $3,078.30 | 02:59:23 07/09/2026 |
| 190 |  TRIV |
GRT/IDR | $0.01934 | $3,054.35 | 03:00:11 07/09/2026 |
| 191 | TRIV |
GRT/USDT | $0.01929 | $3,054.34 | 03:00:11 07/09/2026 |
| 192 | B2Z Exchange |
GRT/USDC | $0.01930 | $3,023.60 | 03:00:12 07/09/2026 |
| 193 | BITmarkets |
GRT/USDC | $0.01930 | $3,023.57 | 03:00:12 07/09/2026 |
| 194 |  ZebPay |
GRT/INR | $0.02036 | $3,021.07 | 02:57:12 07/09/2026 |
| 195 |  Tothemoon |
GRT/USDT | $0.01932 | $2,773.53 | 03:00:17 07/09/2026 |
| 196 | Bitazza |
GRT/THB | $0.01947 | $2,769.97 | 03:00:08 07/09/2026 |
| 197 |  Binance.US |
GRT/USD | $0.01930 | $2,465.05 | 02:59:53 07/09/2026 |
| 198 |  Coinone |
GRT/KRW | $0.02137 | $2,409.17 | 02:56:53 07/09/2026 |
| 199 | Bitcoiva |
GRT/USDT | $0.01920 | $2,399.04 | 03:00:10 07/09/2026 |
| 200 | Bitlo |
GRT/USDT | $0.01930 | $2,335.22 | 03:00:07 07/09/2026 |
| 201 | OKX |
GRT/USD | $0.01950 | $1,657.21 | 02:56:23 07/09/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.01929 | $1,527.76 | 03:00:11 07/09/2026 |
| 203 |  MAX Exchange |
GRT/TWD | $0.01957 | $1,454.38 | 03:00:09 07/09/2026 |
| 204 |  Bancor Network |
GRT/BNT | $0.01838 | $1,398.80 | 02:57:12 07/09/2026 |
| 205 | Binance.US |
GRT/USDT | $0.01950 | $1,314.88 | 02:59:53 07/09/2026 |
| 206 |  Korbit |
GRT/KRW | $0.02136 | $1,119.72 | 03:00:18 07/09/2026 |
| 207 |  WazirX |
GRT/INR | $0.01834 | $1,020.00 | 03:03:11 07/09/2026 |
| 208 | Niza.io |
GRT/GBP | $0.01918 | $960.17 | 03:00:10 07/09/2026 |
| 209 | WazirX |
GRT/USDT | $0.01900 | $676.00 | 03:03:11 07/09/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,498.79 | $600.50 | 02:21:23 07/09/2026 |
| 211 |  Ulink |
GRT/USDT | $0.1603 | $538.22 | 02:57:18 07/09/2026 |
| 212 | Upbit |
GRT/BTC | $0.02095 | $519.26 | 02:56:53 07/09/2026 |
| 213 |  Independent Reserve |
GRT/AUD | $0.01942 | $496.56 | 03:00:08 07/09/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,477.75 | $361.23 | 01:36:35 07/09/2026 |
| 215 |  MGBX |
GRT/USDT | $0.01926 | $339.99 | 02:57:11 07/09/2026 |
| 216 |  LATOKEN |
GRT/USDT | $0.01935 | $329.37 | 02:57:07 07/09/2026 |
| 217 | BITmarkets |
GRT/IDR | $0.01922 | $260.33 | 03:00:12 07/09/2026 |
| 218 |  ADEN |
GRT/USDT | $0.01926 | $259.26 | 03:03:58 07/09/2026 |
| 219 |  ShibaSwap |
WETH/GRT | $2,491.18 | $213.82 | 01:55:23 07/09/2026 |
| 220 |  Mercado Bitcoin |
GRT/BRL | $0.01729 | $201.88 | 03:00:09 07/09/2026 |
| 221 |  CoinJar |
GRT/USDC | $0.01925 | $76.99 | 03:00:31 07/09/2026 |
| 222 | CoinJar |
GRT/USD | $0.01920 | $76.80 | 03:00:31 07/09/2026 |
| 223 | Independent Reserve |
GRT/SGD | $0.01955 | $64.85 | 03:00:08 07/09/2026 |
| 224 | Independent Reserve |
GRT/NZD | $0.01944 | $60.36 | 03:00:08 07/09/2026 |
| 225 |  Coincheck |
GRT/JPY | $0.01987 | $55.74 | 02:57:11 07/09/2026 |
| 226 | Crypto.com Exchange |
GRT/USD | $0.02043 | $43.09 | 02:57:19 07/09/2026 |
| 227 |  CEX.IO |
GRT/EUR | $0.01940 | $34.87 | 02:54:12 07/09/2026 |
| 228 | CEX.IO |
GRT/USDT | $0.01931 | $32.98 | 02:54:12 07/09/2026 |
| 229 | CEX.IO |
GRT/USD | $0.01933 | $19.46 | 02:54:12 07/09/2026 |
| 230 |  Unocoin |
GRT/INR | $0.1271 | $2.22 | 02:54:10 07/09/2026 |
| 231 |  Foxbit |
GRT/BRL | $0.02062 | $1.50 | 03:00:07 07/09/2026 |
| 232 |  Giottus |
GRT/INR | $0.02118 | $1.18 | 02:03:12 07/09/2026 |
| 233 | HitBTC |
GRT/BTC | $0.01764 | $0 | 02:54:07 07/09/2026 |
| 234 | HitBTC |
GRT/USDC | $0.01398 | $0 | 02:54:07 07/09/2026 |
| 235 | Independent Reserve |
GRT/USD | $0.01953 | $0 | 03:00:08 07/09/2026 |
| 236 |  Bitbns |
GRT/INR | $0.01599 | $0 | 03:00:16 07/09/2026 |
| 237 |  BitMart |
GRT/USDT | $0.01564 | $0 | 03:03:15 07/09/2026 |
| 238 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 03:00:08 07/09/2026 |
| 239 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 02:57:10 07/09/2026 |
| 240 | CoinJar |
GRT/AUD | $0.01608 | $0 | 03:00:31 07/09/2026 |
| 241 | CoinJar |
GRT/GBP | $0.01778 | $0 | 03:00:31 07/09/2026 |
| 242 |  FMFW.io |
GRT/BTC | $0.01764 | $0 | 02:57:07 07/09/2026 |
| 243 | Giottus |
GRT/USDT | $0.01936 | $0 | 02:03:12 07/09/2026 |
| 244 |  WOO X |
GRT/USDT | $0.01630 | $0 | 03:00:15 07/09/2026 |
| 245 | WOO X |
GRT/USDT | $0.01928 | $0 | 03:00:07 07/09/2026 |
| 246 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 03:04:18 07/09/2026 |
| 247 |  Gate US |
GRT/USDT | $0.01931 | $0 | 03:00:09 07/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 07/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,077,153 với tỷ giá $0.01927.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.