The Graph GRT
Xếp hạng #128
22:18:00 11/07/2026
Giá The Graph (GRT)
$0.01807 1.63%
0.0000002808 BTC
477 VND
Thấp: $0.01758
Cao: $0.01813
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,408,866 | 22:00:15 11/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01796 | $4,837,849 | 22:00:17 11/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01796 | $4,837,649 | 22:00:17 11/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01796 | $4,837,448 | 22:00:15 11/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01798 | $3,320,626 | 21:57:11 11/07/2026 |
| 6 |  HTX |
GRT/USDT | $0.01808 | $1,905,779 | 21:59:54 11/07/2026 |
| 7 |  CRMClick |
GRT/USDT | $0.01808 | $1,905,577 | 22:00:12 11/07/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01798 | $1,667,046 | 21:57:15 11/07/2026 |
| 9 |  Binance |
GRT/USDT | $0.01798 | $1,648,372 | 21:54:17 11/07/2026 |
| 10 |  B2Z Exchange |
GRT/USD | $0.01793 | $1,533,888 | 22:00:15 11/07/2026 |
| 11 |  BITmarkets |
GRT/USDT | $0.01793 | $1,533,370 | 22:00:15 11/07/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01792 | $1,531,566 | 21:57:15 11/07/2026 |
| 13 |  BitDelta |
GRT/USDT | $0.01799 | $1,467,784 | 22:00:07 11/07/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,957 | 22:00:17 11/07/2026 |
| 15 |  WOO X Pro |
GRT/USDT | $0.01796 | $1,206,566 | 22:00:16 11/07/2026 |
| 16 |  Coinlocally |
GRT/USDT | $0.01797 | $1,167,558 | 22:00:17 11/07/2026 |
| 17 |  AstralX |
GRT/USDT | $0.01799 | $1,133,784 | 22:00:07 11/07/2026 |
| 18 |  Ju.com |
GRT/USDT | $0.01796 | $999,270 | 22:00:15 11/07/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01798 | $808,785 | 22:00:10 11/07/2026 |
| 20 |  YEX |
GRT/USDT | $0.01796 | $799,044 | 22:00:16 11/07/2026 |
| 21 |  KTX |
GRT/USDT | $0.01797 | $723,479 | 22:00:15 11/07/2026 |
| 22 |  BitMart |
GRT/USDT | $0.01801 | $689,080 | 21:57:11 11/07/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.01909 | $686,943 | 22:00:09 11/07/2026 |
| 24 |  WhiteBIT |
GRT/USDT | $0.01798 | $681,506 | 21:54:15 11/07/2026 |
| 25 |  FameEX |
GRT/USDT | $0.01796 | $646,308 | 21:57:17 11/07/2026 |
| 26 |  CoinW |
GRT/USDT | $0.01799 | $546,479 | 21:57:17 11/07/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01798 | $541,654 | 21:54:16 11/07/2026 |
| 28 | B2Z Exchange |
GRT/USD | $0.01797 | $527,917 | 22:00:07 11/07/2026 |
| 29 | BITmarkets |
GRT/USD | $0.01797 | $527,548 | 22:00:08 11/07/2026 |
| 30 |  Tapbit |
GRT/USDT | $0.01798 | $483,611 | 21:57:15 11/07/2026 |
| 31 |  MEXC |
GRT/USDT | $0.01796 | $429,206 | 21:57:16 11/07/2026 |
| 32 | Binance |
GRT/USDT | $0.01800 | $422,443 | 21:56:42 11/07/2026 |
| 33 |  Deepcoin |
GRT/USDT | $0.01778 | $419,041 | 18:21:15 11/07/2026 |
| 34 | Ju.com |
GRT/USDT | $0.01799 | $356,448 | 22:00:10 11/07/2026 |
| 35 |  Poloniex |
GRT/USDT | $0.01779 | $334,537 | 21:59:53 11/07/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.01798 | $318,430 | 21:57:23 11/07/2026 |
| 37 |  Toobit |
GRT/USDT | $0.01798 | $314,621 | 21:57:17 11/07/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.01800 | $268,392 | 21:57:02 11/07/2026 |
| 39 |  BTCC |
GRT/USDT | $0.01801 | $211,183 | 21:57:09 11/07/2026 |
| 40 |  4E |
GRT/USDT | $0.01799 | $208,608 | 22:00:11 11/07/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.01799 | $208,217 | 21:57:19 11/07/2026 |
| 42 |  Phemex |
GRT/USDT | $0.01796 | $205,508 | 21:57:12 11/07/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.01798 | $183,281 | 22:00:19 11/07/2026 |
| 44 |  Bitazza |
GRT/USDT | $0.01798 | $178,199 | 22:00:08 11/07/2026 |
| 45 | Tapbit |
GRT/USDT | $0.01799 | $173,233 | 21:57:11 11/07/2026 |
| 46 |  Pionex |
GRT/USDT | $0.01799 | $160,209 | 21:57:11 11/07/2026 |
| 47 |  Websea |
GRT/USDT | $0.01800 | $159,698 | 21:57:12 11/07/2026 |
| 48 |  BlockFin |
GRT/USDT | $0.01801 | $152,381 | 21:57:13 11/07/2026 |
| 49 |  Bitbase |
GRT/USDT | $0.01809 | $151,585 | 21:39:08 11/07/2026 |
| 50 |  CoinTR |
GRT/TRY | $0.01803 | $149,435 | 21:57:10 11/07/2026 |
| 51 |  Picol |
GRT/USDT | $0.01800 | $141,009 | 22:00:10 11/07/2026 |
| 52 | KTX |
GRT/USDT | $0.01812 | $131,382 | 22:00:07 11/07/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.01796 | $131,372 | 22:00:16 11/07/2026 |
| 54 |  Bitbaby |
GRT/USDT | $0.01799 | $127,984 | 22:00:15 11/07/2026 |
| 55 |  x.me Exchange |
GRT/USDT | $0.01798 | $127,578 | 21:57:18 11/07/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.01795 | $126,022 | 21:57:16 11/07/2026 |
| 57 |  Coinbase Exchange |
GRT/USD | $0.01810 | $125,323 | 21:56:29 11/07/2026 |
| 58 |  Cofinex |
GRT/USDT | $0.01798 | $121,097 | 22:00:17 11/07/2026 |
| 59 |  Bitget |
GRT/USDT | $0.01799 | $120,790 | 21:54:15 11/07/2026 |
| 60 | CoinW |
GRT/USDT | $0.01799 | $120,671 | 21:57:10 11/07/2026 |
| 61 |  Upbit |
GRT/KRW | $0.01801 | $112,193 | 21:56:23 11/07/2026 |
| 62 |  Paribu |
GRT/TRY | $0.01794 | $109,840 | 22:01:26 11/07/2026 |
| 63 | Bitbase |
GRT/USDT | $0.01807 | $108,324 | 21:39:19 11/07/2026 |
| 64 | WhiteBIT |
GRT/USDT | $0.01802 | $104,634 | 21:54:10 11/07/2026 |
| 65 |  KuCoin |
GRT/USDT | $0.01796 | $104,043 | 21:57:19 11/07/2026 |
| 66 |  LBank |
GRT/USDT | $0.01798 | $98,359.54 | 21:57:09 11/07/2026 |
| 67 |  P2B |
GRT/USDT | $0.01800 | $95,420.87 | 21:57:07 11/07/2026 |
| 68 |  BloFin |
GRT/USDT | $0.01802 | $91,531.78 | 21:54:07 11/07/2026 |
| 69 |  SuperEx |
GRT/USDT | $0.01804 | $89,114.60 | 21:57:10 11/07/2026 |
| 70 |  BYDFi |
GRT/USDT | $0.01798 | $87,962.88 | 22:00:16 11/07/2026 |
| 71 |  CEEX exchange |
GRT/USDT | $0.01799 | $86,963.20 | 22:00:08 11/07/2026 |
| 72 |  Biconomy.com |
GRT/USDT | $0.01799 | $86,038.92 | 21:57:10 11/07/2026 |
| 73 |  DigiFinex |
GRT/USDT | $0.01799 | $85,077.52 | 22:00:17 11/07/2026 |
| 74 |  Gems Trade |
GRT/USDT | $0.01832 | $84,853.91 | 09:09:09 07/07/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.01799 | $84,197.91 | 22:00:12 11/07/2026 |
| 76 |  Ourbit |
GRT/USDT | $0.01799 | $81,588.92 | 21:57:10 11/07/2026 |
| 77 | Phemex |
GRT/USDT | $0.01799 | $80,451.35 | 21:57:17 11/07/2026 |
| 78 |  Bitunix |
GRT/USDT | $0.01806 | $75,380.97 | 21:45:07 11/07/2026 |
| 79 |  BitradeX |
GRT/USDT | $0.01788 | $70,954.43 | 21:57:08 11/07/2026 |
| 80 |  KCEX |
GRT/USDT | $0.01799 | $69,917.12 | 21:57:15 11/07/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.01800 | $69,726.97 | 21:57:08 11/07/2026 |
| 82 |  HitBTC |
GRT/USDT | $0.01802 | $68,627.70 | 22:00:07 11/07/2026 |
| 83 |  Mandala Exchange |
GRT/USDT | $0.01802 | $68,627.70 | 22:00:10 11/07/2026 |
| 84 |  Gleec BTC |
GRT/USDT | $0.01802 | $68,627.70 | 22:00:10 11/07/2026 |
| 85 | BlockFin |
GRT/USDT | $0.01797 | $62,989.35 | 21:57:15 11/07/2026 |
| 86 | Binance |
GRT/TRY | $0.01805 | $62,546.37 | 21:56:54 11/07/2026 |
| 87 | MEXC |
GRT/USDT | $0.01801 | $61,519.23 | 21:54:15 11/07/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.01801 | $59,215.70 | 21:57:11 11/07/2026 |
| 89 | OrangeX |
GRT/USDT | $0.01798 | $58,060.38 | 21:57:08 11/07/2026 |
| 90 | Toobit |
GRT/USDT | $0.01799 | $57,034.68 | 21:57:09 11/07/2026 |
| 91 | MEXC |
GRT/USDC | $0.01801 | $54,619.65 | 21:54:15 11/07/2026 |
| 92 |  BitGW Exchange |
GRT/USDT | $0.01802 | $53,772.32 | 22:00:13 11/07/2026 |
| 93 | Binance |
GRT/USDC | $0.01799 | $52,540.72 | 21:56:54 11/07/2026 |
| 94 | FameEX |
GRT/USDT | $0.01800 | $51,941.75 | 21:57:11 11/07/2026 |
| 95 |  OKX |
GRT/USDT | $0.01801 | $51,186.99 | 21:56:23 11/07/2026 |
| 96 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,774.02 | 22:00:08 11/07/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.01809 | $49,001.50 | 21:58:53 11/07/2026 |
| 98 | Biconomy.com |
GRT/USDC | $0.01800 | $48,968.30 | 21:57:10 11/07/2026 |
| 99 | Bybit |
GRT/USDT | $0.01801 | $48,533.96 | 21:54:08 11/07/2026 |
| 100 |  ASTX |
GRT/USDT | $0.01800 | $42,274.59 | 22:00:11 11/07/2026 |
| 101 |  BingX |
GRT/USDT | $0.01802 | $40,724.30 | 21:51:08 11/07/2026 |
| 102 |  Kraken |
GRT/USD | $0.01807 | $38,335.36 | 21:59:54 11/07/2026 |
| 103 | CoinTR |
GRT/USDT | $0.01798 | $38,214.10 | 21:57:10 11/07/2026 |
| 104 | B2Z Exchange |
GRT/USDT | $0.01796 | $37,944.38 | 22:00:07 11/07/2026 |
| 105 | BITmarkets |
GRT/USDT | $0.01796 | $37,939.45 | 22:00:08 11/07/2026 |
| 106 | BTSE |
GRT/USDT | $0.01796 | $37,845.09 | 21:57:08 11/07/2026 |
| 107 | KCEX |
GRT/USDT | $0.01801 | $37,279.16 | 21:57:08 11/07/2026 |
| 108 |  Gate |
GRT/USDT | $0.01799 | $36,552.03 | 21:54:20 11/07/2026 |
| 109 | KuCoin |
GRT/USDT | $0.01807 | $36,337.47 | 21:55:23 11/07/2026 |
| 110 |  GroveX |
GRT/USDT | $0.01798 | $35,729.98 | 21:57:11 11/07/2026 |
| 111 | DigiFinex |
GRT/USDT | $0.01799 | $34,439.75 | 21:57:08 11/07/2026 |
| 112 | x.me Exchange |
GRT/USDT | $0.01808 | $33,787.62 | 21:57:09 11/07/2026 |
| 113 |  Binance TR |
GRT/TRY | $0.01804 | $33,358.89 | 21:57:13 11/07/2026 |
| 114 | Bitrue |
GRT/USDC | $0.01800 | $32,184.37 | 21:57:09 11/07/2026 |
| 115 |  Bitvavo |
GRT/EUR | $0.01808 | $31,944.22 | 21:57:23 11/07/2026 |
| 116 | Bitrue |
GRT/XRP | $0.01815 | $29,029.93 | 21:57:09 11/07/2026 |
| 117 | Gate |
GRT/USDT | $0.01802 | $28,718.99 | 21:56:24 11/07/2026 |
| 118 | EasiCoin |
GRT/USDT | $0.01799 | $28,570.39 | 22:00:07 11/07/2026 |
| 119 | BloFin |
GRT/USDT | $0.01799 | $28,313.65 | 21:54:16 11/07/2026 |
| 120 | WhiteBIT |
GRT/USDC | $0.01797 | $26,060.23 | 21:54:10 11/07/2026 |
| 121 |  CoinEx |
GRT/USDT | $0.01798 | $25,334.28 | 21:59:54 11/07/2026 |
| 122 |  NexDAX |
GRT/USDT | $0.01798 | $23,425.02 | 22:00:20 11/07/2026 |
| 123 |  LeveX |
GRT/USDT | $0.01797 | $23,050.21 | 22:00:16 11/07/2026 |
| 124 | Coinbase Exchange |
GRT/EUR | $0.01804 | $23,003.46 | 21:56:59 11/07/2026 |
| 125 |  BitTap |
GRT/USDT | $0.01796 | $22,508.99 | 22:00:16 11/07/2026 |
| 126 |  Bitstamp by Robinhood |
GRT/USD | $0.01807 | $22,448.58 | 21:59:23 11/07/2026 |
| 127 |  SecondBTC |
GRT/USDT | $0.01800 | $21,525.11 | 21:57:11 11/07/2026 |
| 128 | BYDFi |
GRT/USDT | $0.01799 | $21,490.26 | 22:00:07 11/07/2026 |
| 129 |  BiFinance |
GRT/USDT | $0.01800 | $18,434.29 | 21:57:12 11/07/2026 |
| 130 |  Bitbank |
GRT/JPY | $0.01805 | $16,029.26 | 21:57:09 11/07/2026 |
| 131 | Bitbaby |
GRT/USDT | $0.01797 | $14,767.94 | 22:00:07 11/07/2026 |
| 132 | Kraken |
GRT/EUR | $0.01814 | $13,410.29 | 21:59:25 11/07/2026 |
| 133 |  Bit2Me |
GRT/EUR | $0.01812 | $13,153.79 | 21:57:09 11/07/2026 |
| 134 | Bitget |
GRT/USDT | $0.01802 | $13,151.69 | 21:54:10 11/07/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,813.97 | $12,574.56 | 21:54:07 11/07/2026 |
| 136 | LeveX |
GRT/USDT | $0.01799 | $12,252.16 | 22:00:11 11/07/2026 |
| 137 |  Bithumb |
GRT/KRW | $0.01795 | $12,066.12 | 21:59:53 11/07/2026 |
| 138 | BtcTurk | Kripto |
GRT/USDT | $0.01807 | $11,758.22 | 21:58:53 11/07/2026 |
| 139 |  Cryptomus |
GRT/USDT | $0.01808 | $11,136.25 | 21:54:11 11/07/2026 |
| 140 | Pionex |
GRT/USDT | $0.01797 | $10,242.02 | 21:57:16 11/07/2026 |
| 141 | WhiteBIT |
GRT/EUR | $0.01805 | $10,081.44 | 21:54:10 11/07/2026 |
| 142 | ASTX |
GRT/USDT | $0.01796 | $9,943.66 | 22:00:15 11/07/2026 |
| 143 |  CoinUp.io |
GRT/USDT | $0.01799 | $9,800.43 | 21:57:12 11/07/2026 |
| 144 |  PointPay |
GRT/USDT | $0.01801 | $9,669.80 | 21:54:14 11/07/2026 |
| 145 |  Nonkyc.io Exchange |
GRT/USDT | $0.01801 | $9,553.55 | 21:54:07 11/07/2026 |
| 146 |  Niza.io |
GRT/USD | $0.01807 | $9,458.92 | 21:57:09 11/07/2026 |
| 147 |  Binance.US |
GRT/USDT | $0.01799 | $7,065.57 | 21:59:53 11/07/2026 |
| 148 |  Bitcoiva |
GRT/INR | $0.01881 | $5,659.45 | 22:00:10 11/07/2026 |
| 149 |  Hibt |
GRT/USDT | $0.01801 | $5,115.96 | 21:57:09 11/07/2026 |
| 150 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,788.49 | $4,751.39 | 20:18:38 11/07/2026 |
| 151 | OKX |
GRT/USDC | $0.01814 | $4,661.09 | 21:56:23 11/07/2026 |
| 152 |  Kanga Exchange |
GRT/USDC | $0.01802 | $3,736.58 | 21:57:11 11/07/2026 |
| 153 | Kanga Exchange |
GRT/USDT | $0.01798 | $3,665.07 | 21:57:11 11/07/2026 |
| 154 |  BVOX |
GRT/USDT | $0.01801 | $3,541.30 | 21:57:10 11/07/2026 |
| 155 | Niza.io |
GRT/EUR | $0.01814 | $3,328.62 | 21:57:09 11/07/2026 |
| 156 |  PrimeXBT |
GRT/USDT | $0.01797 | $3,323.66 | 22:00:16 11/07/2026 |
| 157 |  Crypto.com Exchange |
GRT/USD | $0.01809 | $3,249.68 | 21:48:07 11/07/2026 |
| 158 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.08 | 22:00:16 11/07/2026 |
| 159 | B2Z Exchange |
GRT/USDC | $0.01796 | $3,028.56 | 22:00:07 11/07/2026 |
| 160 | BITmarkets |
GRT/USDC | $0.01796 | $3,027.05 | 22:00:08 11/07/2026 |
| 161 | CoinEx |
GRT/BTC | $0.01798 | $2,943.58 | 21:59:54 11/07/2026 |
| 162 | CoinEx |
GRT/USDC | $0.01800 | $2,941.27 | 21:59:54 11/07/2026 |
| 163 |  Blynex |
GRT/USDT | $0.01799 | $2,847.25 | 22:00:10 11/07/2026 |
| 164 |  Ndax |
GRT/CAD | $0.01771 | $2,462.10 | 22:00:07 11/07/2026 |
| 165 |  AEGET |
GRT/USDT | $0.01798 | $2,434.16 | 21:54:16 11/07/2026 |
| 166 |  LATOKEN |
GRT/USDT | $0.01806 | $2,424.22 | 21:48:10 11/07/2026 |
| 167 | Bitcoiva |
GRT/USDT | $0.01799 | $2,228.34 | 22:00:10 11/07/2026 |
| 168 |  Bitlo |
GRT/USDT | $0.01808 | $2,079.99 | 21:57:09 11/07/2026 |
| 169 |  Uniswap v2 |
WETH/GRT | $1,809.74 | $2,049.29 | 21:44:47 11/07/2026 |
| 170 | Coinbase Exchange |
GRT/GBP | $0.01809 | $1,586.33 | 21:56:29 11/07/2026 |
| 171 | Crypto.com Exchange |
GRT/USDT | $0.01801 | $1,470.57 | 21:48:07 11/07/2026 |
| 172 |  WEEX |
GRT/USDT | $0.01800 | $1,262.54 | 21:57:10 11/07/2026 |
| 173 |  Flipster |
GRT/USDT | $0.01801 | $1,136.21 | 22:00:16 11/07/2026 |
| 174 | Crypto.com Exchange |
GRT/USD | $0.01763 | $1,117.52 | 21:48:23 11/07/2026 |
| 175 |  Tebbit |
GRT/USDT | $0.01796 | $929.08 | 22:00:18 11/07/2026 |
| 176 |  Ulink |
GRT/USDT | $0.1602 | $827.56 | 22:00:18 11/07/2026 |
| 177 |  Gemini |
GRT/USD | $0.01820 | $738.22 | 21:59:53 11/07/2026 |
| 178 |  MAX Exchange |
GRT/TWD | $0.01825 | $723.53 | 22:00:11 11/07/2026 |
| 179 |  MGBX |
GRT/USDT | $0.01801 | $522.60 | 21:57:09 11/07/2026 |
| 180 |  CoinDCX |
GRT/INR | $0.01842 | $508.04 | 22:00:07 11/07/2026 |
| 181 |  SunX |
GRT/USDT | $0.01796 | $460.30 | 22:00:18 11/07/2026 |
| 182 |  Tothemoon |
GRT/USDT | $0.01803 | $396.50 | 22:00:15 11/07/2026 |
| 183 |  TRIV |
GRT/IDR | $0.01809 | $304.24 | 22:00:11 11/07/2026 |
| 184 | TRIV |
GRT/USDT | $0.01798 | $302.40 | 22:00:11 11/07/2026 |
| 185 | Bitlo |
GRT/TRY | $0.01809 | $295.62 | 21:57:09 11/07/2026 |
| 186 | Bitrue |
GRT/USDT | $0.01800 | $293.25 | 21:57:09 11/07/2026 |
| 187 |  SushiSwap (Ethereum) |
WETH/GRT | $1,809.30 | $290.34 | 21:59:11 11/07/2026 |
| 188 |  Indodax |
GRT/IDR | $0.01892 | $264.09 | 22:02:23 11/07/2026 |
| 189 |  Tokocrypto |
GRT/USDT | $0.01800 | $253.85 | 21:57:10 11/07/2026 |
| 190 |  XBO.com |
GRT/USDT | $0.01805 | $220.51 | 21:54:10 11/07/2026 |
| 191 |  Bitso |
GRT/USD | $0.01771 | $199.59 | 21:57:53 11/07/2026 |
| 192 | CoinDCX |
GRT/USDT | $0.01800 | $149.58 | 22:00:07 11/07/2026 |
| 193 |  WazirX |
GRT/INR | $0.01784 | $122.39 | 22:00:08 11/07/2026 |
| 194 |  Mercado Bitcoin |
GRT/BRL | $0.01834 | $114.86 | 22:00:09 11/07/2026 |
| 195 |  Independent Reserve |
GRT/AUD | $0.01743 | $113.28 | 22:00:11 11/07/2026 |
| 196 | WazirX |
GRT/USDT | $0.01789 | $101.10 | 22:00:08 11/07/2026 |
| 197 | Bitazza |
GRT/THB | $0.01796 | $88.64 | 22:00:08 11/07/2026 |
| 198 |  Bancor Network |
GRT/BNT | $0.01775 | $80.98 | 21:57:11 11/07/2026 |
| 199 |  Binance TH |
GRT/USDT | $0.01800 | $77.80 | 21:57:11 11/07/2026 |
| 200 | Niza.io |
GRT/GBP | $0.01817 | $70.62 | 21:57:09 11/07/2026 |
| 201 |  Bitkub |
GRT/THB | $0.01790 | $70.00 | 21:57:09 11/07/2026 |
| 202 |  WOO X |
GRT/USDT | $0.01797 | $62.69 | 21:57:15 11/07/2026 |
| 203 | Bitstamp by Robinhood |
GRT/EUR | $0.01774 | $58.06 | 21:59:23 11/07/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,797.11 | $48.84 | 19:41:35 11/07/2026 |
| 205 | Coinbase Exchange |
GRT/BTC | $0.01801 | $48.40 | 21:56:59 11/07/2026 |
| 206 |  Unocoin |
GRT/INR | $0.1259 | $41.96 | 21:57:11 11/07/2026 |
| 207 | OKX |
GRT/EUR | $0.01797 | $39.83 | 21:56:23 11/07/2026 |
| 208 |  CEX.IO |
GRT/USDT | $0.01802 | $34.83 | 21:57:12 11/07/2026 |
| 209 | Upbit |
GRT/BTC | $0.01791 | $34.52 | 21:56:53 11/07/2026 |
| 210 | CEX.IO |
GRT/EUR | $0.01806 | $25.41 | 21:57:12 11/07/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,808.85 | $21.58 | 19:50:23 11/07/2026 |
| 212 | Binance.US |
GRT/USD | $0.01700 | $19.08 | 21:59:53 11/07/2026 |
| 213 | CEX.IO |
GRT/USD | $0.01806 | $17.96 | 21:57:12 11/07/2026 |
| 214 |  ShibaSwap |
WETH/GRT | $1,806.39 | $14.88 | 19:53:11 11/07/2026 |
| 215 |  Young Platform |
GRT/EUR | $0.01803 | $14.06 | 22:00:12 11/07/2026 |
| 216 |  ZebPay |
GRT/INR | $0.01862 | $3.97 | 21:57:08 11/07/2026 |
| 217 |  Foxbit |
GRT/BRL | $0.01774 | $1.98 | 22:00:18 11/07/2026 |
| 218 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6134 | 22:00:07 11/07/2026 |
| 219 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 22:00:07 11/07/2026 |
| 220 | EXMO.ME |
GRT/USDT | $0.01751 | $0.03508 | 22:00:07 11/07/2026 |
| 221 | EXMO |
GRT/USDT | $0.01751 | $0.03507 | 22:00:07 11/07/2026 |
| 222 | HitBTC |
GRT/BTC | $0.01981 | $0 | 22:00:07 11/07/2026 |
| 223 | HitBTC |
GRT/USDC | $0.02823 | $0 | 22:00:07 11/07/2026 |
| 224 |  Coincheck |
GRT/JPY | $0.01583 | $0 | 21:57:11 11/07/2026 |
| 225 | Independent Reserve |
GRT/NZD | $0.01735 | $0 | 22:00:11 11/07/2026 |
| 226 | Independent Reserve |
GRT/SGD | $0.01735 | $0 | 22:00:11 11/07/2026 |
| 227 | Independent Reserve |
GRT/USD | $0.01735 | $0 | 22:00:11 11/07/2026 |
| 228 |  Coinone |
GRT/KRW | $0.01970 | $0 | 21:59:53 11/07/2026 |
| 229 |  Korbit |
GRT/KRW | $0.01788 | $0 | 22:00:12 11/07/2026 |
| 230 |  Bitbns |
GRT/INR | $0.01741 | $0 | 22:00:07 11/07/2026 |
| 231 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 22:00:07 11/07/2026 |
| 232 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 22:00:10 11/07/2026 |
| 233 |  CoinJar |
GRT/AUD | $0.01870 | $0 | 22:00:28 11/07/2026 |
| 234 | CoinJar |
GRT/GBP | $0.02771 | $0 | 22:00:28 11/07/2026 |
| 235 | CoinJar |
GRT/USD | $0.01839 | $0 | 22:00:28 11/07/2026 |
| 236 | CoinJar |
GRT/USDC | $0.01841 | $0 | 22:00:28 11/07/2026 |
| 237 |  FMFW.io |
GRT/BTC | $0.01981 | $0 | 21:57:11 11/07/2026 |
| 238 |  Giottus |
GRT/INR | $0.01813 | $0 | 21:45:09 11/07/2026 |
| 239 | Giottus |
GRT/USDT | $0.01798 | $0 | 21:45:09 11/07/2026 |
| 240 | WOO X |
GRT/USDT | $0.01800 | $0 | 21:57:09 11/07/2026 |
| 241 |  Bullish |
GRT/USDC | $0.01840 | $0 | 22:00:11 11/07/2026 |
| 242 |  dYdX v4 |
GRT/USD | $0.01921 | $0 | 22:04:18 11/07/2026 |
| 243 |  Dzengi.com |
GRT/USD | $0.01790 | $0 | 21:57:11 11/07/2026 |
| 244 |  ADEN |
GRT/USDT | $0.01800 | $0 | 22:03:53 11/07/2026 |
| 245 |  Gate US |
GRT/USDT | $0.01801 | $0 | 22:00:11 11/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 11/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,408,866 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.