The Graph GRT
Xếp hạng #95
13:38:00 10/12/2025
Giá The Graph (GRT)
$0.04619 2.26%
0.0000004988 BTC
1,244 VND
Thấp: $0.04508
Cao: $0.04841
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04614 | $47,572,909 | 12:57:17 10/12/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.04616 | $26,031,180 | 13:00:16 10/12/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,425,032 | 12:57:15 10/12/2025 |
| 4 |  BTCC |
GRT/USDT | $0.04620 | $21,925,228 | 12:57:16 10/12/2025 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.04618 | $12,262,451 | 13:00:15 10/12/2025 |
| 6 |  Binance |
GRT/USDT | $0.04610 | $8,540,113 | 12:54:16 10/12/2025 |
| 7 |  Tapbit |
GRT/USDT | $0.04620 | $6,472,936 | 12:57:15 10/12/2025 |
| 8 |  YUBIT |
GRT/USDT | $0.04610 | $6,347,062 | 12:57:08 10/12/2025 |
| 9 |  Zedxion Exchange |
GRT/USDT | $0.04614 | $5,380,179 | 12:57:16 10/12/2025 |
| 10 |  CZR Exchange |
GRT/USDT | $0.04617 | $5,380,177 | 13:00:16 10/12/2025 |
| 11 |  Ju.com |
GRT/USDT | $0.04609 | $5,231,504 | 12:54:16 10/12/2025 |
| 12 |  WhiteBIT |
GRT/USDT | $0.04622 | $4,745,678 | 12:54:15 10/12/2025 |
| 13 |  HTX |
GRT/USDT | $0.04621 | $3,792,764 | 12:59:54 10/12/2025 |
| 14 |  CRMClick |
GRT/USDT | $0.04619 | $3,791,850 | 12:57:12 10/12/2025 |
| 15 |  FameEX |
GRT/USDT | $0.04615 | $3,223,781 | 12:57:18 10/12/2025 |
| 16 |  CoinW |
GRT/USDT | $0.04614 | $3,106,562 | 12:57:17 10/12/2025 |
| 17 |  Hotcoin |
GRT/USDT | $0.04613 | $3,073,116 | 12:57:21 10/12/2025 |
| 18 |  Bibox |
GRT/USDT | $0.08323 | $2,477,988 | 13:00:07 10/12/2025 |
| 19 | Binance |
GRT/USDT | $0.04618 | $2,202,582 | 12:56:42 10/12/2025 |
| 20 | Echobit |
GRT/USDT | $0.04620 | $1,921,754 | 12:57:07 10/12/2025 |
| 21 |  NovaEx |
GRT/USDT | $0.04618 | $1,776,374 | 13:00:16 10/12/2025 |
| 22 |  Bybit |
GRT/USDT | $0.04613 | $1,753,839 | 12:54:17 10/12/2025 |
| 23 |  Coinlocally |
GRT/USDT | $0.04619 | $1,687,420 | 13:00:17 10/12/2025 |
| 24 |  OKX |
GRT/USDT | $0.04616 | $1,617,375 | 12:55:54 10/12/2025 |
| 25 |  Darkex Exchange |
GRT/USDT | $0.04621 | $1,562,310 | 13:00:27 10/12/2025 |
| 26 | Darkex Exchange |
GRT/USDT | $0.04617 | $1,486,424 | 13:00:17 10/12/2025 |
| 27 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,006 | 13:00:17 10/12/2025 |
| 28 |  Deepcoin |
GRT/USDT | $0.04616 | $1,397,576 | 12:57:16 10/12/2025 |
| 29 |  EasiCoin |
GRT/USDT | $0.04617 | $1,352,258 | 13:00:16 10/12/2025 |
| 30 |  Bitget |
GRT/USDT | $0.04611 | $1,321,564 | 12:54:16 10/12/2025 |
| 31 |  Cofinex |
GRT/USDT | $0.04615 | $1,314,053 | 13:00:15 10/12/2025 |
| 32 |  MEXC |
GRT/USDT | $0.04611 | $1,307,470 | 12:54:15 10/12/2025 |
| 33 | Ju.com |
GRT/USDT | $0.04620 | $1,225,899 | 12:54:07 10/12/2025 |
| 34 |  Websea |
GRT/USDT | $0.04621 | $1,174,438 | 13:00:12 10/12/2025 |
| 35 |  4E |
GRT/USDT | $0.04617 | $1,090,722 | 12:54:09 10/12/2025 |
| 36 |  OrangeX |
GRT/USDT | $0.04620 | $1,049,808 | 12:54:17 10/12/2025 |
| 37 |  YEX |
GRT/USDT | $0.04611 | $957,683 | 12:42:17 10/12/2025 |
| 38 | Hotcoin |
GRT/USDT | $0.04617 | $914,949 | 12:58:25 10/12/2025 |
| 39 |  Poloniex |
GRT/USDT | $0.04611 | $878,501 | 12:56:53 10/12/2025 |
| 40 |  Toobit |
GRT/USDT | $0.04614 | $835,939 | 12:57:17 10/12/2025 |
| 41 |  BITmarkets |
GRT/USD | $0.04620 | $813,219 | 13:00:10 10/12/2025 |
| 42 |  B2Z Exchange |
GRT/USD | $0.04620 | $813,219 | 13:00:10 10/12/2025 |
| 43 |  Bitrue |
GRT/USDT | $0.04614 | $759,170 | 12:57:16 10/12/2025 |
| 44 |  BitbabyExchange |
GRT/USDT | $0.04617 | $708,508 | 13:00:16 10/12/2025 |
| 45 |  Pionex |
GRT/USDT | $0.04619 | $708,434 | 12:57:12 10/12/2025 |
| 46 | MEXC |
GRT/USDT | $0.04621 | $705,737 | 12:51:07 10/12/2025 |
| 47 |  Bitop |
GRT/USDT | $0.04617 | $674,471 | 13:00:16 10/12/2025 |
| 48 |  BlockFin |
GRT/USDT | $0.04618 | $663,999 | 13:00:16 10/12/2025 |
| 49 |  Picol |
GRT/USDT | $0.04623 | $624,865 | 13:00:11 10/12/2025 |
| 50 | WhiteBIT |
GRT/USDT | $0.04617 | $575,952 | 12:54:08 10/12/2025 |
| 51 |  CoinCatch |
GRT/USDT | $0.04613 | $563,788 | 13:00:16 10/12/2025 |
| 52 |  BitMart |
GRT/USDT | $0.04618 | $544,132 | 12:57:10 10/12/2025 |
| 53 |  Phemex |
GRT/USDT | $0.04614 | $537,998 | 12:57:17 10/12/2025 |
| 54 | Phemex |
GRT/USDT | $0.04613 | $535,990 | 12:57:10 10/12/2025 |
| 55 |  Zoomex |
GRT/USDT | $0.04615 | $524,630 | 12:57:16 10/12/2025 |
| 56 | TruBit Pro Exchange |
GRT/USDT | $0.04621 | $509,160 | 13:00:09 10/12/2025 |
| 57 |  Upbit |
GRT/KRW | $0.04664 | $485,872 | 12:56:24 10/12/2025 |
| 58 | BTCC |
GRT/USDT | $0.04618 | $457,708 | 12:57:09 10/12/2025 |
| 59 |  BitradeX |
GRT/USDT | $0.04610 | $450,376 | 12:54:08 10/12/2025 |
| 60 | BITmarkets |
GRT/USDT | $0.04621 | $448,991 | 13:00:10 10/12/2025 |
| 61 | B2Z Exchange |
GRT/USDT | $0.04621 | $448,949 | 13:00:10 10/12/2025 |
| 62 |  BTSE |
GRT/USDT | $0.04610 | $448,650 | 12:54:08 10/12/2025 |
| 63 |  Bitcastle |
GRT/USDT | $0.04618 | $433,158 | 13:00:20 10/12/2025 |
| 64 |  GroveX |
GRT/USDT | $0.04621 | $425,613 | 13:00:11 10/12/2025 |
| 65 |  LBank |
GRT/USDT | $0.04610 | $425,206 | 12:57:10 10/12/2025 |
| 66 |  DigiFinex |
GRT/USDT | $0.04620 | $424,402 | 12:57:17 10/12/2025 |
| 67 |  BYDFi |
GRT/USDT | $0.04617 | $424,027 | 13:00:18 10/12/2025 |
| 68 |  Coinbase Exchange |
GRT/USD | $0.04620 | $419,440 | 12:56:59 10/12/2025 |
| 69 | BTSE |
GRT/USDT | $0.04609 | $407,190 | 12:54:15 10/12/2025 |
| 70 |  VOOX Exchange |
GRT/USDT | $0.04616 | $406,520 | 12:57:19 10/12/2025 |
| 71 |  WEEX |
GRT/USDT | $0.04614 | $403,059 | 12:57:17 10/12/2025 |
| 72 | CoinW |
GRT/USDT | $0.04617 | $394,282 | 12:54:08 10/12/2025 |
| 73 | B2Z Exchange |
GRT/USD | $0.04622 | $390,341 | 13:00:16 10/12/2025 |
| 74 | BITmarkets |
GRT/USDT | $0.04622 | $390,340 | 13:00:16 10/12/2025 |
| 75 |  Ourbit |
GRT/USDT | $0.04619 | $385,813 | 12:57:11 10/12/2025 |
| 76 |  Millionero |
GRT/USDT | $0.04617 | $369,262 | 12:57:15 10/12/2025 |
| 77 |  XT.COM |
GRT/USDT | $0.04619 | $361,961 | 12:57:10 10/12/2025 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.04620 | $356,377 | 13:00:08 10/12/2025 |
| 79 |  Gleec BTC |
GRT/USDT | $0.04620 | $356,377 | 13:00:11 10/12/2025 |
| 80 |  HitBTC |
GRT/USDT | $0.04617 | $356,354 | 12:57:11 10/12/2025 |
| 81 | Toobit |
GRT/USDT | $0.04621 | $327,022 | 12:57:12 10/12/2025 |
| 82 |  Gate |
GRT/USDT | $0.04612 | $308,103 | 12:54:19 10/12/2025 |
| 83 | Millionero |
GRT/USDT | $0.04624 | $304,066 | 12:57:07 10/12/2025 |
| 84 |  KCEX |
GRT/USDT | $0.04618 | $304,064 | 12:57:09 10/12/2025 |
| 85 | NovaEx |
GRT/USDT | $0.04800 | $292,071 | 11:12:07 05/12/2025 |
| 86 | Deepcoin |
GRT/USDT | $0.04624 | $272,089 | 12:57:11 10/12/2025 |
| 87 |  Globe Derivative Exchange |
GRT/USD | $0.04625 | $265,780 | 13:00:17 10/12/2025 |
| 88 | CoinCatch |
GRT/USDT | $0.04624 | $263,608 | 13:00:08 10/12/2025 |
| 89 |  BitTap |
GRT/USDT | $0.04617 | $257,681 | 13:00:18 10/12/2025 |
| 90 | Tapbit |
GRT/USDT | $0.04610 | $252,366 | 12:57:08 10/12/2025 |
| 91 |  Biconomy.com |
GRT/USDT | $0.04619 | $246,182 | 12:57:12 10/12/2025 |
| 92 | Binance |
GRT/USDC | $0.04619 | $231,031 | 12:57:02 10/12/2025 |
| 93 |  BtcTurk | Kripto |
GRT/TRY | $0.04602 | $227,103 | 12:56:23 10/12/2025 |
| 94 |  Bitazza |
GRT/USDT | $0.04611 | $226,539 | 13:00:12 10/12/2025 |
| 95 | Bybit |
GRT/USDT | $0.04624 | $224,940 | 12:54:09 10/12/2025 |
| 96 |  Azbit |
GRT/USDT | $0.04619 | $208,870 | 12:54:12 10/12/2025 |
| 97 |  Bitvavo |
GRT/EUR | $0.04619 | $207,931 | 12:57:12 10/12/2025 |
| 98 |  BingX |
GRT/USDT | $0.04610 | $190,781 | 12:54:09 10/12/2025 |
| 99 |  Gems Trade |
GRT/USDT | $0.04621 | $176,350 | 12:54:10 10/12/2025 |
| 100 | OKX |
GRT/USDT | $0.04620 | $176,259 | 12:56:24 10/12/2025 |
| 101 |  KuCoin |
GRT/USDT | $0.04619 | $168,375 | 12:54:19 10/12/2025 |
| 102 | DigiFinex |
GRT/USDT | $0.04616 | $160,547 | 12:54:10 10/12/2025 |
| 103 | VOOX Exchange |
GRT/USDT | $0.04621 | $152,081 | 12:57:11 10/12/2025 |
| 104 | Binance |
GRT/TRY | $0.04606 | $151,741 | 12:56:42 10/12/2025 |
| 105 | Gate |
GRT/USDT | $0.04618 | $141,110 | 12:56:24 10/12/2025 |
| 106 |  AscendEX |
GRT/USDT | $0.04610 | $140,573 | 12:57:12 10/12/2025 |
| 107 |  Bitunix |
GRT/USDT | $0.04618 | $136,702 | 12:57:07 10/12/2025 |
| 108 | KuCoin |
GRT/USDT | $0.04614 | $129,252 | 12:56:24 10/12/2025 |
| 109 | BYDFi |
GRT/USDT | $0.04621 | $123,812 | 13:00:10 10/12/2025 |
| 110 | BitbabyExchange |
GRT/USDT | $0.04611 | $121,001 | 13:00:09 10/12/2025 |
| 111 | Aivora Exchange |
GRT/USDT | $0.04611 | $118,565 | 13:00:12 10/12/2025 |
| 112 | Millionero |
GRT/USDC | $0.04741 | $116,014 | 12:57:07 10/12/2025 |
| 113 |  Kraken |
GRT/USD | $0.04625 | $115,313 | 12:59:55 10/12/2025 |
| 114 |  UEEx |
GRT/USDT | $0.04621 | $110,170 | 13:00:12 10/12/2025 |
| 115 | FameEX |
GRT/USDT | $0.04615 | $109,703 | 12:57:10 10/12/2025 |
| 116 |  Nonkyc.io Exchange |
GRT/USDT | $0.04638 | $108,024 | 13:00:08 10/12/2025 |
| 117 |  Bullish |
GRT/USDC | $0.04619 | $101,755 | 12:57:09 10/12/2025 |
| 118 |  Paribu |
GRT/TRY | $0.04599 | $100,907 | 12:59:53 10/12/2025 |
| 119 |  AstralX |
GRT/USDT | $0.04624 | $94,052.56 | 13:00:10 10/12/2025 |
| 120 | BlockFin |
GRT/USDT | $0.04626 | $92,801.92 | 13:00:09 10/12/2025 |
| 121 |  SuperEx |
GRT/USDT | $0.04620 | $92,753.24 | 13:00:10 10/12/2025 |
| 122 |  Qmall Exchange |
GRT/USDT | $0.04624 | $88,416.34 | 13:00:08 10/12/2025 |
| 123 |  Binance TR |
GRT/TRY | $0.04606 | $87,345.45 | 12:57:12 10/12/2025 |
| 124 |  Bitstamp by Robinhood |
GRT/USD | $0.04623 | $86,016.87 | 12:59:53 10/12/2025 |
| 125 | Bitrue |
GRT/XRP | $0.04635 | $80,347.71 | 12:57:11 10/12/2025 |
| 126 |  Bithumb |
GRT/KRW | $0.04660 | $77,182.83 | 12:59:54 10/12/2025 |
| 127 |  LeveX |
GRT/USDT | $0.04621 | $76,662.52 | 13:00:08 10/12/2025 |
| 128 |  All InX |
GRT/USDT | $0.04631 | $73,811.51 | 13:00:09 10/12/2025 |
| 129 | Bitrue |
GRT/USDC | $0.04619 | $70,837.63 | 12:57:11 10/12/2025 |
| 130 | WhiteBIT |
GRT/USDC | $0.04630 | $68,348.39 | 12:54:08 10/12/2025 |
| 131 |  CoinEx |
GRT/USDT | $0.04622 | $64,859.35 | 12:59:53 10/12/2025 |
| 132 |  Dex-Trade |
GRT/USDT | $0.04619 | $63,890.09 | 12:54:07 10/12/2025 |
| 133 |  PointPay |
GRT/USDT | $0.04620 | $63,336.75 | 12:48:10 10/12/2025 |
| 134 | Binance |
GRT/BTC | $0.04630 | $61,817.60 | 12:56:42 10/12/2025 |
| 135 |  Bit2Me |
GRT/EUR | $0.04616 | $61,190.45 | 12:57:09 10/12/2025 |
| 136 | Kraken |
GRT/EUR | $0.04616 | $61,051.34 | 12:59:55 10/12/2025 |
| 137 | LeveX |
GRT/USDT | $0.04617 | $59,909.87 | 13:00:16 10/12/2025 |
| 138 |  CoinUp.io |
GRT/USDT | $0.04616 | $58,921.76 | 12:54:11 10/12/2025 |
| 139 |  BloFin |
GRT/USDT | $0.04627 | $55,734.36 | 12:57:11 10/12/2025 |
| 140 | BloFin |
GRT/USDT | $0.04613 | $53,577.88 | 12:57:17 10/12/2025 |
| 141 |  Dzengi.com |
GRT/USD | $0.04610 | $49,957.42 | 13:00:11 10/12/2025 |
| 142 | Bitcastle |
GRT/USDT | $0.04621 | $48,396.42 | 13:00:12 10/12/2025 |
| 143 |  SecondBTC |
GRT/USDT | $0.04620 | $47,865.25 | 12:57:17 10/12/2025 |
| 144 |  ONUS Pro |
GRT/VNDC | $0.04610 | $47,620.06 | 12:54:16 10/12/2025 |
| 145 | Azbit |
GRT/BTC | $0.04535 | $45,210.12 | 12:54:12 10/12/2025 |
| 146 | BtcTurk | Kripto |
GRT/USDT | $0.04619 | $40,639.47 | 12:56:23 10/12/2025 |
| 147 |  Cryptomus |
GRT/USDT | $0.04624 | $40,264.60 | 13:00:10 10/12/2025 |
| 148 | B2Z Exchange |
GRT/USDC | $0.04620 | $39,267.00 | 13:00:10 10/12/2025 |
| 149 | BITmarkets |
GRT/USDC | $0.04620 | $39,267.00 | 13:00:10 10/12/2025 |
| 150 |  BitDelta |
GRT/USDT | $0.04611 | $38,716.93 | 12:57:10 10/12/2025 |
| 151 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,320.39 | $36,138.74 | 12:19:35 10/12/2025 |
| 152 |  ICRYPEX |
GRT/USDT | $0.04661 | $36,067.13 | 13:00:13 10/12/2025 |
| 153 | Pionex |
GRT/USDT | $0.04613 | $33,945.78 | 12:57:17 10/12/2025 |
| 154 |  EXMO.ME |
GRT/USDT | $0.04623 | $30,878.72 | 13:00:08 10/12/2025 |
| 155 |  EXMO |
GRT/USDT | $0.04618 | $30,793.04 | 12:45:07 10/12/2025 |
| 156 | Bitget |
GRT/USDT | $0.04616 | $30,166.17 | 12:54:08 10/12/2025 |
| 157 |  Coinflare |
GRT/USDT | $0.04615 | $30,064.07 | 13:00:16 10/12/2025 |
| 158 |  BiFinance |
GRT/USDT | $0.04619 | $29,922.48 | 12:45:16 10/12/2025 |
| 159 |  Niza.io |
GRT/USD | $0.04625 | $29,468.05 | 13:00:08 10/12/2025 |
| 160 | WhiteBIT |
GRT/EUR | $0.04618 | $25,997.82 | 12:54:08 10/12/2025 |
| 161 |  BlueBit |
GRT/USDT | $0.04621 | $24,195.87 | 13:00:10 10/12/2025 |
| 162 | Coinbase Exchange |
GRT/EUR | $0.04629 | $23,662.81 | 12:56:59 10/12/2025 |
| 163 |  Tebbit |
GRT/USDT | $0.04618 | $23,461.65 | 13:00:18 10/12/2025 |
| 164 |  LATOKEN |
GRT/USDT | $0.05929 | $23,455.19 | 12:57:09 10/12/2025 |
| 165 |  Coinbase International Exchange |
GRT/USDC | $0.04620 | $21,133.06 | 13:00:16 10/12/2025 |
| 166 |  CEEX exchange |
GRT/USDT | $0.04611 | $20,425.16 | 13:00:12 10/12/2025 |
| 167 |  TGEX |
GRT/USDT | $0.04621 | $19,207.69 | 12:57:10 10/12/2025 |
| 168 | Binance |
GRT/EUR | $0.04623 | $18,446.34 | 12:56:42 10/12/2025 |
| 169 |  MGBX |
GRT/USDT | $0.04623 | $18,027.72 | 13:00:11 10/12/2025 |
| 170 |  XBO.com |
GRT/USDT | $0.04611 | $17,807.68 | 12:51:08 10/12/2025 |
| 171 |  Coincall |
GRT/USD | $0.04617 | $17,585.00 | 13:03:16 10/12/2025 |
| 172 | Niza.io |
GRT/EUR | $0.04616 | $15,629.99 | 13:00:08 10/12/2025 |
| 173 |  Nivex |
GRT/USDT | $0.04625 | $14,993.59 | 13:00:12 10/12/2025 |
| 174 |  Hibt |
GRT/USDT | $0.04620 | $14,129.64 | 12:57:11 10/12/2025 |
| 175 | Binance |
GRT/FDUSD | $0.04627 | $13,565.43 | 12:56:42 10/12/2025 |
| 176 | Coinbase Exchange |
GRT/GBP | $0.04645 | $13,116.79 | 12:56:28 10/12/2025 |
| 177 |  Crypto.com Exchange |
GRT/USD | $0.04623 | $12,945.52 | 12:57:09 10/12/2025 |
| 178 |  PrimeXBT |
GRT/USDT | $0.04617 | $12,018.78 | 13:00:17 10/12/2025 |
| 179 | Binance |
GRT/ETH | $0.04619 | $11,581.16 | 12:57:02 10/12/2025 |
| 180 | EXMO |
GRT/USDC | $0.04049 | $10,086.77 | 12:45:07 10/12/2025 |
| 181 | Azbit |
GRT/ETH | $0.04583 | $9,741.67 | 12:54:12 10/12/2025 |
| 182 |  Bitkub |
GRT/THB | $0.04620 | $8,385.93 | 12:57:11 10/12/2025 |
| 183 |  BVOX |
GRT/USDT | $0.04610 | $8,147.84 | 12:54:11 10/12/2025 |
| 184 |  Blynex |
GRT/USDT | $0.04624 | $7,880.04 | 13:00:11 10/12/2025 |
| 185 |  Bitbank |
GRT/JPY | $0.04630 | $7,704.72 | 12:57:11 10/12/2025 |
| 186 |  Uniswap v2 |
WETH/GRT | $3,325.52 | $7,447.37 | 11:57:35 10/12/2025 |
| 187 | Kraken |
GRT/XBT | $0.04630 | $7,256.40 | 12:59:24 10/12/2025 |
| 188 | CRMClick |
GRT/USDT | $0.04612 | $6,741.19 | 12:57:16 10/12/2025 |
| 189 | HTX |
GRT/USDT | $0.04610 | $6,741.13 | 12:54:17 10/12/2025 |
| 190 |  Bitlo |
GRT/USDT | $0.04631 | $5,028.46 | 12:54:12 10/12/2025 |
| 191 | CoinEx |
GRT/BTC | $0.04616 | $4,266.79 | 12:59:53 10/12/2025 |
| 192 | Crypto.com Exchange |
GRT/USDT | $0.04626 | $4,258.13 | 12:57:09 10/12/2025 |
| 193 | CoinEx |
GRT/USDC | $0.04616 | $4,052.16 | 12:59:53 10/12/2025 |
| 194 |  MAX Exchange |
GRT/TWD | $0.04635 | $3,401.97 | 12:48:16 10/12/2025 |
| 195 |  Gemini |
GRT/USD | $0.04690 | $3,304.73 | 12:59:54 10/12/2025 |
| 196 |  Tothemoon |
GRT/USDT | $0.04616 | $3,225.44 | 12:57:08 10/12/2025 |
| 197 |  Ndax |
GRT/CAD | $0.04685 | $3,140.04 | 13:00:11 10/12/2025 |
| 198 |  Independent Reserve |
GRT/AUD | $0.04706 | $2,856.41 | 13:00:09 10/12/2025 |
| 199 |  CoinDCX |
GRT/INR | $0.04675 | $2,739.69 | 12:57:14 10/12/2025 |
| 200 |  TRIV |
GRT/USDT | $0.04619 | $2,525.71 | 13:00:14 10/12/2025 |
| 201 | TRIV |
GRT/IDR | $0.04628 | $2,525.71 | 13:00:14 10/12/2025 |
| 202 | PointPay |
GRT/USDC | $0.04619 | $2,256.83 | 12:48:10 10/12/2025 |
| 203 |  Korbit |
GRT/KRW | $0.04745 | $2,207.71 | 12:42:08 10/12/2025 |
| 204 | Kraken |
GRT/GBP | $0.04640 | $2,203.47 | 12:59:55 10/12/2025 |
| 205 | WEEX |
GRT/USDT | $0.04611 | $2,070.47 | 12:57:12 10/12/2025 |
| 206 |  Kanga Exchange |
GRT/USDT | $0.04621 | $2,014.11 | 12:54:08 10/12/2025 |
| 207 | Bitrue |
GRT/USDT | $0.04618 | $1,989.50 | 12:57:11 10/12/2025 |
| 208 | Coinbase Exchange |
GRT/BTC | $0.04630 | $1,932.99 | 12:56:59 10/12/2025 |
| 209 | Bitlo |
GRT/TRY | $0.04625 | $1,678.24 | 12:54:12 10/12/2025 |
| 210 | Kanga Exchange |
GRT/USDC | $0.04627 | $1,534.20 | 12:54:08 10/12/2025 |
| 211 |  Bitso |
GRT/USD | $0.04617 | $1,497.93 | 12:59:53 10/12/2025 |
| 212 | Crypto.com Exchange |
GRT/USD | $0.04630 | $1,284.01 | 12:48:18 10/12/2025 |
| 213 |  NovaDAX |
GRT/BRL | $0.04803 | $1,259.94 | 12:57:07 10/12/2025 |
| 214 | CoinDCX |
GRT/USDT | $0.04615 | $1,180.48 | 12:57:14 10/12/2025 |
| 215 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,311.54 | $1,042.28 | 11:56:22 10/12/2025 |
| 216 |  Bancor Network |
GRT/BNT | $0.09718 | $966.46 | 12:57:11 10/12/2025 |
| 217 |  WOO X |
GRT/USDT | $0.04624 | $857.16 | 12:57:21 10/12/2025 |
| 218 |  Indodax |
GRT/IDR | $0.04817 | $825.02 | 12:59:24 10/12/2025 |
| 219 |  SushiSwap (Ethereum) |
WETH/GRT | $3,318.29 | $782.66 | 11:55:35 10/12/2025 |
| 220 |  Young Platform |
GRT/EUR | $0.04628 | $692.74 | 13:00:10 10/12/2025 |
| 221 |  Binance TH |
GRT/USDT | $0.04619 | $651.90 | 12:57:11 10/12/2025 |
| 222 |  Bitcoiva |
GRT/INR | $0.04751 | $646.99 | 13:00:12 10/12/2025 |
| 223 |  dYdX v4 |
GRT/USD | $0.04810 | $643.15 | 13:04:19 10/12/2025 |
| 224 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04616 | $572.25 | 12:39:19 10/12/2025 |
| 225 | Niza.io |
GRT/GBP | $0.04640 | $554.21 | 13:00:08 10/12/2025 |
| 226 | Bitstamp by Robinhood |
GRT/EUR | $0.04652 | $552.96 | 12:59:53 10/12/2025 |
| 227 | Bitazza |
GRT/THB | $0.04636 | $519.16 | 13:00:12 10/12/2025 |
| 228 |  Coincheck |
GRT/JPY | $0.04728 | $512.56 | 12:57:11 10/12/2025 |
| 229 |  Tokocrypto |
GRT/USDT | $0.04619 | $512.48 | 12:57:11 10/12/2025 |
| 230 |  ChangeNOW |
GRT/BTC | $0.04667 | $456.53 | 12:57:11 10/12/2025 |
| 231 |  Binance.US |
GRT/USD | $0.04710 | $433.86 | 12:59:53 10/12/2025 |
| 232 | Binance.US |
GRT/USDT | $0.04340 | $387.48 | 12:59:53 10/12/2025 |
| 233 |  ZebPay |
GRT/INR | $0.04678 | $378.44 | 12:57:11 10/12/2025 |
| 234 |  WazirX |
GRT/INR | $0.04544 | $344.27 | 13:00:08 10/12/2025 |
| 235 |  SunX |
GRT/USDT | $0.04618 | $275.77 | 13:00:18 10/12/2025 |
| 236 |  Mercado Bitcoin |
GRT/BRL | $0.04784 | $274.36 | 12:57:11 10/12/2025 |
| 237 |  LCX Exchange |
GRT/EUR | $0.04795 | $253.39 | 12:54:10 10/12/2025 |
| 238 |  CoinJar |
GRT/USDC | $0.04716 | $235.82 | 12:57:31 10/12/2025 |
| 239 | CoinJar |
GRT/AUD | $0.04708 | $235.39 | 12:57:31 10/12/2025 |
| 240 | Bitcoiva |
GRT/USDT | $0.04611 | $198.21 | 13:00:12 10/12/2025 |
| 241 |  NexDAX |
GRT/USDT | $0.04615 | $192.37 | 12:45:07 10/12/2025 |
| 242 | OKX |
GRT/USD | $0.04741 | $170.39 | 12:56:24 10/12/2025 |
| 243 |  Flipster |
GRT/USDT | $0.04614 | $164.40 | 13:00:16 10/12/2025 |
| 244 |  Coinone |
GRT/KRW | $0.04548 | $143.37 | 12:56:23 10/12/2025 |
| 245 | WazirX |
GRT/USDT | $0.04851 | $137.82 | 13:00:08 10/12/2025 |
| 246 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,307.93 | $135.75 | 11:56:59 10/12/2025 |
| 247 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,299.62 | $79.19 | 10:41:35 10/12/2025 |
| 248 |  CEX.IO |
GRT/USD | $0.04628 | $66.13 | 12:48:11 10/12/2025 |
| 249 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,274.26 | $53.17 | 08:54:59 10/12/2025 |
| 250 |  Foxbit |
GRT/BRL | $0.04755 | $42.17 | 12:54:08 10/12/2025 |
| 251 | OKX |
GRT/EUR | $0.04635 | $37.64 | 12:56:24 10/12/2025 |
| 252 | CEX.IO |
GRT/USDT | $0.04624 | $27.31 | 12:48:11 10/12/2025 |
| 253 | CEX.IO |
GRT/EUR | $0.04634 | $20.54 | 12:48:11 10/12/2025 |
| 254 |  Unocoin |
GRT/INR | $0.2780 | $5.56 | 13:00:11 10/12/2025 |
| 255 | HitBTC |
GRT/BTC | $0.04881 | $0 | 12:57:11 10/12/2025 |
| 256 | HitBTC |
GRT/USDC | $0.06334 | $0 | 12:57:11 10/12/2025 |
| 257 |  zondacrypto |
GRT/USDC | $0.04570 | $0 | 12:57:11 10/12/2025 |
| 258 | Independent Reserve |
GRT/NZD | $0.04731 | $0 | 13:00:09 10/12/2025 |
| 259 | Independent Reserve |
GRT/SGD | $0.04729 | $0 | 13:00:09 10/12/2025 |
| 260 | Independent Reserve |
GRT/USD | $0.04728 | $0 | 13:00:09 10/12/2025 |
| 261 | Upbit |
GRT/BTC | $0.05047 | $0 | 12:56:24 10/12/2025 |
| 262 |  Bitbns |
GRT/INR | $0.05728 | $0 | 13:00:08 10/12/2025 |
| 263 |  Coinmetro |
GRT/USDT | $0.04624 | $0 | 13:00:08 10/12/2025 |
| 264 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 13:00:08 10/12/2025 |
| 265 | CoinJar |
GRT/EUR | $0.2284 | $0 | 12:57:31 10/12/2025 |
| 266 | CoinJar |
GRT/GBP | $0.05259 | $0 | 12:57:31 10/12/2025 |
| 267 | CoinJar |
GRT/USD | $0.04769 | $0 | 12:57:31 10/12/2025 |
| 268 | Tokocrypto |
GRT/BTC | $0.04629 | $0 | 12:57:11 10/12/2025 |
| 269 | Tokocrypto |
GRT/ETH | $0.04619 | $0 | 12:57:11 10/12/2025 |
| 270 |  FMFW.io |
GRT/BTC | $0.04880 | $0 | 12:57:12 10/12/2025 |
| 271 |  Giottus |
GRT/INR | $0.04671 | $0 | 12:36:13 10/12/2025 |
| 272 | Giottus |
GRT/USDT | $0.04621 | $0 | 12:36:13 10/12/2025 |
| 273 | WOO X |
GRT/USDT | $0.04619 | $0 | 12:54:08 10/12/2025 |
| 274 | ONUS Pro |
GRT/VNDC | $0.04624 | $0 | 12:54:11 10/12/2025 |
| 275 |  ADEN |
GRT/USDT | $0.04613 | $0 | 13:03:36 10/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 10/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,572,909 với tỷ giá $0.04614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.