The Graph GRT
Xếp hạng #122
15:53:00 30/04/2026
Giá The Graph (GRT)
$0.02430 -2.99%
0.0000003194 BTC
649 VND
Thấp: $0.02394
Cao: $0.02530
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02417 | $26,009,825 | 13:57:16 30/04/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02416 | $23,920,667 | 14:00:15 30/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,416,069 | 13:57:15 30/04/2026 |
| 4 |  XT.COM |
GRT/USD | $0.02422 | $22,317,272 | 13:57:36 30/04/2026 |
| 5 |  LBank |
GRT/USDT | $0.02418 | $11,579,999 | 13:57:15 30/04/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02419 | $6,691,384 | 13:57:11 30/04/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02419 | $6,685,399 | 14:00:11 30/04/2026 |
| 8 |  Binance |
GRT/USDT | $0.02417 | $5,393,469 | 13:54:16 30/04/2026 |
| 9 |  idax exchange |
GRT/USDT | $0.02416 | $3,166,418 | 14:00:17 30/04/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.02416 | $3,166,118 | 14:00:16 30/04/2026 |
| 11 |  KTX |
GRT/USDT | $0.02429 | $2,806,231 | 14:00:12 30/04/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02421 | $2,502,843 | 13:57:16 30/04/2026 |
| 13 |  Bibox |
GRT/USDT | $0.08319 | $2,476,826 | 14:00:09 30/04/2026 |
| 14 |  HTX |
GRT/USDT | $0.02420 | $2,442,390 | 13:59:54 30/04/2026 |
| 15 |  FameEX |
GRT/USDT | $0.02417 | $1,784,714 | 13:57:21 30/04/2026 |
| 16 |  Hotcoin |
GRT/USDT | $0.02417 | $1,646,289 | 13:57:18 30/04/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.02422 | $1,636,983 | 13:57:15 30/04/2026 |
| 18 |  BTSE |
GRT/USDT | $0.02414 | $1,635,712 | 13:54:15 30/04/2026 |
| 19 |  B2Z Exchange |
GRT/USD | $0.02420 | $1,576,791 | 14:00:15 30/04/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02419 | $1,473,410 | 13:57:16 30/04/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,469 | 14:00:16 30/04/2026 |
| 22 |  NovaEx |
GRT/USDT | $0.02415 | $1,426,740 | 14:00:16 30/04/2026 |
| 23 |  CoinW |
GRT/USDT | $0.02418 | $1,402,973 | 13:57:17 30/04/2026 |
| 24 |  OneEx |
GRT/USDT | $0.02419 | $1,402,017 | 14:00:12 30/04/2026 |
| 25 |  Bybit |
GRT/USDT | $0.02417 | $1,315,190 | 13:54:16 30/04/2026 |
| 26 |  Ourbit |
GRT/USDT | $0.02417 | $1,119,695 | 13:57:15 30/04/2026 |
| 27 | Binance |
GRT/USDT | $0.02421 | $1,042,673 | 13:56:54 30/04/2026 |
| 28 |  Ju.com |
GRT/USDT | $0.02419 | $922,207 | 14:00:12 30/04/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.02418 | $898,301 | 13:57:18 30/04/2026 |
| 30 | KTX |
GRT/USDT | $0.02416 | $745,010 | 14:00:15 30/04/2026 |
| 31 | B2Z Exchange |
GRT/USD | $0.02418 | $708,062 | 14:00:09 30/04/2026 |
| 32 | BITmarkets |
GRT/USD | $0.02425 | $706,699 | 13:57:10 30/04/2026 |
| 33 |  Toobit |
GRT/USDT | $0.02418 | $665,127 | 13:57:16 30/04/2026 |
| 34 |  MEXC |
GRT/USDT | $0.02417 | $614,262 | 13:54:16 30/04/2026 |
| 35 |  Poloniex |
GRT/USDT | $0.02409 | $603,193 | 13:59:53 30/04/2026 |
| 36 |  BitMart |
GRT/USDT | $0.02422 | $575,242 | 13:57:10 30/04/2026 |
| 37 |  YEX |
GRT/USDT | $0.02416 | $568,265 | 13:54:16 30/04/2026 |
| 38 |  KuCoin |
GRT/USDT | $0.02418 | $534,490 | 13:54:19 30/04/2026 |
| 39 | BTCC |
GRT/USDT | $0.02421 | $521,292 | 13:57:11 30/04/2026 |
| 40 |  4E |
GRT/USDT | $0.02419 | $513,496 | 14:00:11 30/04/2026 |
| 41 |  Coinlocally |
GRT/USDT | $0.02417 | $500,881 | 13:57:16 30/04/2026 |
| 42 |  OrangeX |
GRT/USDT | $0.02419 | $493,387 | 13:57:10 30/04/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.02416 | $480,874 | 14:00:18 30/04/2026 |
| 44 | TruBit Pro Exchange |
GRT/USDT | $0.02389 | $477,709 | 12:06:10 30/04/2026 |
| 45 |  Phemex |
GRT/USDT | $0.02418 | $462,455 | 13:57:10 30/04/2026 |
| 46 |  AstralX |
GRT/USDT | $0.02417 | $451,023 | 13:57:07 30/04/2026 |
| 47 |  Bitop |
GRT/USDT | $0.02416 | $424,948 | 14:00:15 30/04/2026 |
| 48 |  Pionex |
GRT/USDT | $0.02421 | $401,111 | 13:57:10 30/04/2026 |
| 49 |  Websea |
GRT/USDT | $0.02423 | $391,531 | 13:57:09 30/04/2026 |
| 50 |  WhiteBIT |
GRT/USDT | $0.02416 | $372,786 | 13:57:15 30/04/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.02417 | $370,694 | 13:57:16 30/04/2026 |
| 52 | KuCoin |
GRT/USDT | $0.02430 | $354,571 | 13:56:53 30/04/2026 |
| 53 |  Picol |
GRT/USDT | $0.02419 | $351,688 | 14:00:08 30/04/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.02417 | $332,258 | 13:57:16 30/04/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.02416 | $331,665 | 14:00:16 30/04/2026 |
| 56 | Hotcoin |
GRT/USDT | $0.02419 | $322,892 | 13:57:19 30/04/2026 |
| 57 | WhiteBIT |
GRT/USDT | $0.02424 | $320,887 | 13:57:09 30/04/2026 |
| 58 | CoinW |
GRT/USDT | $0.02421 | $292,991 | 13:57:07 30/04/2026 |
| 59 |  BlockFin |
GRT/USDT | $0.02418 | $290,261 | 13:57:07 30/04/2026 |
| 60 | Phemex |
GRT/USDT | $0.02417 | $288,993 | 13:57:16 30/04/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.02412 | $279,559 | 14:00:16 30/04/2026 |
| 62 |  Upbit |
GRT/KRW | $0.02432 | $274,909 | 13:56:23 30/04/2026 |
| 63 |  Cofinex |
GRT/USDT | $0.02417 | $249,428 | 14:00:17 30/04/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.02429 | $246,774 | 13:57:15 30/04/2026 |
| 65 |  GroveX |
GRT/USDT | $0.02419 | $237,102 | 13:57:08 30/04/2026 |
| 66 | Tapbit |
GRT/USDT | $0.02421 | $235,353 | 13:57:10 30/04/2026 |
| 67 |  P2B |
GRT/USDT | $0.02419 | $221,895 | 13:54:10 30/04/2026 |
| 68 |  Gate |
GRT/USDT | $0.02415 | $209,010 | 13:54:19 30/04/2026 |
| 69 |  Coinbase Exchange |
GRT/USD | $0.02420 | $208,035 | 13:57:00 30/04/2026 |
| 70 | LBank |
GRT/USDT | $0.02419 | $205,264 | 13:57:09 30/04/2026 |
| 71 |  Bitazza |
GRT/USDT | $0.02420 | $204,559 | 14:00:12 30/04/2026 |
| 72 | Ourbit |
GRT/USDT | $0.02417 | $193,421 | 13:51:08 30/04/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.02420 | $185,844 | 14:00:27 30/04/2026 |
| 74 |  CoinTR |
GRT/TRY | $0.02421 | $176,345 | 13:54:10 30/04/2026 |
| 75 |  BloFin |
GRT/USDT | $0.02423 | $173,903 | 13:57:08 30/04/2026 |
| 76 | XT.COM |
GRT/USDT | $0.02421 | $171,563 | 13:57:09 30/04/2026 |
| 77 | BlockFin |
GRT/USDT | $0.02415 | $167,340 | 14:00:25 30/04/2026 |
| 78 | Binance |
GRT/TRY | $0.02415 | $163,221 | 13:56:54 30/04/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.02421 | $162,524 | 14:00:07 30/04/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.02421 | $162,524 | 14:00:10 30/04/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.02421 | $162,524 | 14:00:09 30/04/2026 |
| 82 |  Millionero |
GRT/USDT | $0.02417 | $159,076 | 14:00:08 30/04/2026 |
| 83 |  Biconomy.com |
GRT/USDT | $0.02421 | $155,884 | 13:57:08 30/04/2026 |
| 84 | WhiteBIT |
GRT/USDC | $0.02427 | $146,299 | 13:57:09 30/04/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.02409 | $145,063 | 13:57:10 30/04/2026 |
| 86 | Toobit |
GRT/USDT | $0.02422 | $141,794 | 13:57:08 30/04/2026 |
| 87 |  BitGW Exchange |
GRT/USDT | $0.02417 | $133,343 | 13:57:16 30/04/2026 |
| 88 |  OKX |
GRT/USDT | $0.02417 | $129,150 | 13:56:53 30/04/2026 |
| 89 |  Gems Trade |
GRT/USDT | $0.02417 | $128,930 | 14:00:11 30/04/2026 |
| 90 |  BtcTurk | Kripto |
GRT/TRY | $0.02419 | $126,894 | 13:58:53 30/04/2026 |
| 91 | Bybit |
GRT/USDT | $0.02419 | $112,229 | 13:54:11 30/04/2026 |
| 92 |  Cryptomus |
GRT/USDT | $0.02430 | $109,663 | 14:00:08 30/04/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.02415 | $108,879 | 13:57:13 30/04/2026 |
| 94 |  Deepcoin |
GRT/USDT | $0.02422 | $108,674 | 13:57:07 30/04/2026 |
| 95 |  Bithumb |
GRT/KRW | $0.02430 | $108,555 | 13:59:53 30/04/2026 |
| 96 |  ASTX |
GRT/USDT | $0.02422 | $104,303 | 14:00:13 30/04/2026 |
| 97 |  AscendEX |
GRT/USDT | $0.02429 | $99,632.86 | 13:57:07 30/04/2026 |
| 98 |  Kraken |
GRT/USD | $0.02413 | $98,466.92 | 13:59:24 30/04/2026 |
| 99 |  Paribu |
GRT/TRY | $0.02415 | $93,136.97 | 13:59:00 30/04/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.02419 | $78,946.52 | 13:54:10 30/04/2026 |
| 101 | Millionero |
GRT/USDT | $0.02415 | $78,111.84 | 14:00:15 30/04/2026 |
| 102 |  VOOX Exchange |
GRT/USDT | $0.02429 | $75,611.08 | 13:57:08 30/04/2026 |
| 103 |  BingX |
GRT/USDT | $0.02420 | $73,434.03 | 13:57:08 30/04/2026 |
| 104 | MEXC |
GRT/USDT | $0.02415 | $71,785.69 | 13:51:11 30/04/2026 |
| 105 |  Bitunix |
GRT/USDT | $0.02419 | $69,814.37 | 13:54:10 30/04/2026 |
| 106 | Biconomy.com |
GRT/USDC | $0.02421 | $63,366.27 | 13:57:08 30/04/2026 |
| 107 | Millionero |
GRT/USDC | $0.02416 | $62,159.30 | 14:00:08 30/04/2026 |
| 108 | MEXC |
GRT/USDC | $0.02420 | $58,576.13 | 13:51:11 30/04/2026 |
| 109 | BloFin |
GRT/USDT | $0.02418 | $54,991.83 | 13:57:16 30/04/2026 |
| 110 | Deepcoin |
GRT/USDT | $0.02416 | $54,429.57 | 13:57:15 30/04/2026 |
| 111 |  SecondBTC |
GRT/USDT | $0.02419 | $52,268.43 | 13:54:10 30/04/2026 |
| 112 | Coinbase Exchange |
GRT/EUR | $0.02415 | $52,241.24 | 13:57:00 30/04/2026 |
| 113 | BYDFi |
GRT/USDT | $0.02419 | $51,706.05 | 14:00:11 30/04/2026 |
| 114 |  KCEX |
GRT/USDT | $0.02422 | $50,952.16 | 13:57:10 30/04/2026 |
| 115 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,794.37 | 14:00:10 30/04/2026 |
| 116 | Bitbaby |
GRT/USDT | $0.02429 | $50,651.09 | 13:57:07 30/04/2026 |
| 117 | Bitrue |
GRT/XRP | $0.02422 | $49,495.75 | 13:57:10 30/04/2026 |
| 118 |  SuperEx |
GRT/USDT | $0.02424 | $48,810.77 | 14:00:13 30/04/2026 |
| 119 | Bitrue |
GRT/USDC | $0.02422 | $48,561.84 | 13:57:10 30/04/2026 |
| 120 | VOOX Exchange |
GRT/USDT | $0.02418 | $48,394.22 | 13:57:18 30/04/2026 |
| 121 | Binance |
GRT/USDC | $0.02421 | $47,463.95 | 13:56:54 30/04/2026 |
| 122 |  Bitvavo |
GRT/EUR | $0.02404 | $44,993.56 | 13:57:10 30/04/2026 |
| 123 |  LeveX |
GRT/USDT | $0.02415 | $41,743.76 | 14:00:16 30/04/2026 |
| 124 |  CoinEx |
GRT/USDT | $0.02418 | $39,737.63 | 13:59:53 30/04/2026 |
| 125 | CoinTR |
GRT/USDT | $0.02439 | $38,753.38 | 13:54:10 30/04/2026 |
| 126 | HTX |
GRT/USDT | $0.02414 | $37,709.83 | 13:57:16 30/04/2026 |
| 127 |  BiFinance |
GRT/USDT | $0.02415 | $37,351.21 | 13:48:13 30/04/2026 |
| 128 |  CEEX exchange |
GRT/USDT | $0.02409 | $37,329.07 | 14:00:08 30/04/2026 |
| 129 |  Bitstamp by Robinhood |
GRT/USD | $0.02423 | $36,175.23 | 13:59:53 30/04/2026 |
| 130 |  BitTap |
GRT/USDT | $0.02417 | $35,809.79 | 14:00:16 30/04/2026 |
| 131 | B2Z Exchange |
GRT/USDT | $0.02417 | $34,996.81 | 14:00:09 30/04/2026 |
| 132 | BITmarkets |
GRT/USDT | $0.02424 | $34,970.93 | 13:57:10 30/04/2026 |
| 133 | Gate |
GRT/USDT | $0.02422 | $34,933.38 | 13:56:54 30/04/2026 |
| 134 | BTSE |
GRT/USDT | $0.02421 | $34,854.83 | 13:54:07 30/04/2026 |
| 135 | WhiteBIT |
GRT/EUR | $0.02425 | $33,949.92 | 13:57:09 30/04/2026 |
| 136 |  BitDelta |
GRT/USDT | $0.02419 | $32,941.77 | 14:00:11 30/04/2026 |
| 137 |  Bullish |
GRT/USDC | $0.02440 | $30,389.02 | 13:57:07 30/04/2026 |
| 138 | ASTX |
GRT/USDT | $0.02416 | $29,752.95 | 14:00:16 30/04/2026 |
| 139 |  ADEN |
GRT/USDT | $0.02416 | $28,966.90 | 14:03:48 30/04/2026 |
| 140 | Pionex |
GRT/USDT | $0.02418 | $28,207.40 | 13:57:15 30/04/2026 |
| 141 |  Crypto.com Exchange |
GRT/USD | $0.02420 | $27,346.62 | 13:57:11 30/04/2026 |
| 142 |  EXMO |
GRT/USDT | $0.02419 | $25,521.63 | 13:57:08 30/04/2026 |
| 143 |  EXMO.ME |
GRT/USDT | $0.02415 | $25,458.89 | 13:54:10 30/04/2026 |
| 144 |  Niza.io |
GRT/USD | $0.02413 | $25,010.33 | 13:54:07 30/04/2026 |
| 145 | Kraken |
GRT/EUR | $0.02412 | $23,835.93 | 13:59:56 30/04/2026 |
| 146 |  Bit2Me |
GRT/EUR | $0.02412 | $23,664.63 | 13:57:07 30/04/2026 |
| 147 |  PointPay |
GRT/USDT | $0.02419 | $22,424.01 | 13:57:11 30/04/2026 |
| 148 |  CoinUp.io |
GRT/USDT | $0.02421 | $21,571.96 | 13:57:11 30/04/2026 |
| 149 |  LATOKEN |
GRT/USDT | $0.02422 | $20,055.47 | 13:57:10 30/04/2026 |
| 150 |  AllinX |
GRT/USDT | $0.02419 | $18,896.87 | 13:57:08 30/04/2026 |
| 151 |  Bitbank |
GRT/JPY | $0.02409 | $18,474.58 | 13:57:11 30/04/2026 |
| 152 |  MGBX |
GRT/USDT | $0.02421 | $16,197.01 | 13:57:08 30/04/2026 |
| 153 | BtcTurk | Kripto |
GRT/USDT | $0.02399 | $14,304.94 | 13:58:53 30/04/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,246.01 | $13,521.94 | 13:58:00 30/04/2026 |
| 155 | LeveX |
GRT/USDT | $0.02419 | $12,957.70 | 14:00:11 30/04/2026 |
| 156 |  Hibt |
GRT/USDT | $0.02417 | $12,915.14 | 13:54:08 30/04/2026 |
| 157 |  Bitget |
GRT/USDT | $0.02420 | $12,849.34 | 13:54:08 30/04/2026 |
| 158 |  BlueBit |
GRT/USDT | $0.02419 | $11,673.76 | 14:00:12 30/04/2026 |
| 159 | EXMO |
GRT/USDC | $0.02418 | $11,120.50 | 13:57:08 30/04/2026 |
| 160 | EXMO.ME |
GRT/USDC | $0.02419 | $11,091.93 | 13:54:10 30/04/2026 |
| 161 |  Nonkyc.io Exchange |
GRT/USDT | $0.02417 | $11,015.21 | 13:54:07 30/04/2026 |
| 162 | FameEX |
GRT/USDT | $0.02508 | $10,998.33 | 13:57:08 30/04/2026 |
| 163 |  XBO.com |
GRT/USDT | $0.02419 | $9,243.68 | 13:57:07 30/04/2026 |
| 164 |  PrimeXBT |
GRT/USDT | $0.02416 | $8,700.25 | 14:00:17 30/04/2026 |
| 165 |  Bitkub |
GRT/THB | $0.02413 | $8,010.26 | 13:57:09 30/04/2026 |
| 166 | Coinbase Exchange |
GRT/GBP | $0.02412 | $7,859.58 | 13:56:29 30/04/2026 |
| 167 |  Bitcoiva |
GRT/INR | $0.02438 | $7,791.30 | 14:00:11 30/04/2026 |
| 168 |  Tokocrypto |
GRT/USDT | $0.02421 | $7,301.91 | 13:57:08 30/04/2026 |
| 169 |  NexDAX |
GRT/USDT | $0.02419 | $6,844.44 | 13:57:07 30/04/2026 |
| 170 |  Binance TH |
GRT/USDT | $0.02421 | $6,116.88 | 13:57:07 30/04/2026 |
| 171 | Niza.io |
GRT/EUR | $0.02412 | $6,039.48 | 13:54:07 30/04/2026 |
| 172 |  ICRYPEX |
GRT/USDT | $0.02449 | $5,669.28 | 14:00:08 30/04/2026 |
| 173 |  Coinone |
GRT/KRW | $0.02395 | $5,487.10 | 13:59:53 30/04/2026 |
| 174 | Coinbase Exchange |
GRT/BTC | $0.02423 | $4,550.40 | 13:57:00 30/04/2026 |
| 175 |  BVOX |
GRT/USDT | $0.02417 | $4,400.32 | 13:57:10 30/04/2026 |
| 176 |  Blynex |
GRT/USDT | $0.02421 | $4,011.88 | 14:00:11 30/04/2026 |
| 177 |  Bitso |
GRT/USD | $0.02418 | $3,749.62 | 13:59:53 30/04/2026 |
| 178 |  AEGET |
GRT/USDT | $0.02417 | $3,747.05 | 13:57:15 30/04/2026 |
| 179 |  WEEX |
GRT/USDT | $0.02421 | $3,658.35 | 13:57:09 30/04/2026 |
| 180 |  Kanga Exchange |
GRT/USDT | $0.02409 | $3,520.21 | 13:57:09 30/04/2026 |
| 181 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.08 | 14:00:15 30/04/2026 |
| 182 | Bitcoiva |
GRT/USDT | $0.02419 | $3,035.94 | 14:00:11 30/04/2026 |
| 183 | Crypto.com Exchange |
GRT/USDT | $0.02413 | $2,955.53 | 13:57:11 30/04/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.02420 | $2,876.85 | 13:57:10 30/04/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.02420 | $2,872.16 | 14:00:09 30/04/2026 |
| 186 | Kanga Exchange |
GRT/USDC | $0.02418 | $2,577.42 | 13:57:09 30/04/2026 |
| 187 | Kraken |
GRT/GBP | $0.02417 | $2,161.73 | 13:59:56 30/04/2026 |
| 188 |  Uniswap v2 |
WETH/GRT | $2,247.11 | $2,071.32 | 13:53:35 30/04/2026 |
| 189 |  Bitlo |
GRT/USDT | $0.02409 | $2,057.87 | 13:54:08 30/04/2026 |
| 190 | Bitazza |
GRT/THB | $0.02417 | $1,674.26 | 14:00:12 30/04/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.02414 | $1,624.84 | 13:57:14 30/04/2026 |
| 192 |  Gemini |
GRT/USD | $0.02400 | $1,401.88 | 13:59:53 30/04/2026 |
| 193 |  CoinDCX |
GRT/INR | $0.02433 | $1,070.76 | 13:54:07 30/04/2026 |
| 194 |  TRIV |
GRT/USDT | $0.02419 | $1,060.59 | 14:00:17 30/04/2026 |
| 195 | TRIV |
GRT/IDR | $0.02426 | $1,060.59 | 14:00:17 30/04/2026 |
| 196 |  Tebbit |
GRT/USDT | $0.02416 | $1,027.11 | 14:00:16 30/04/2026 |
| 197 | Bitrue |
GRT/USDT | $0.02421 | $955.37 | 13:57:10 30/04/2026 |
| 198 |  Flipster |
GRT/USDT | $0.02415 | $885.15 | 14:00:16 30/04/2026 |
| 199 | Bitstamp by Robinhood |
GRT/EUR | $0.02419 | $701.71 | 13:59:23 30/04/2026 |
| 200 |  Indodax |
GRT/IDR | $0.02434 | $700.30 | 13:59:24 30/04/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,249.51 | $596.97 | 11:44:11 30/04/2026 |
| 202 | Niza.io |
GRT/GBP | $0.02418 | $550.58 | 13:54:07 30/04/2026 |
| 203 |  Binance.US |
GRT/USD | $0.03120 | $486.78 | 09:57:23 28/04/2026 |
| 204 | Binance.US |
GRT/USDT | $0.02409 | $476.83 | 13:59:53 30/04/2026 |
| 205 | CoinDCX |
GRT/USDT | $0.02431 | $468.83 | 13:54:07 30/04/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.02404 | $463.85 | 14:00:12 30/04/2026 |
| 207 |  Ulink |
GRT/USDT | $0.1603 | $442.76 | 14:00:19 30/04/2026 |
| 208 |  Ndax |
GRT/CAD | $0.02420 | $271.88 | 14:00:07 30/04/2026 |
| 209 | Bitlo |
GRT/TRY | $0.02412 | $225.89 | 13:54:08 30/04/2026 |
| 210 |  dYdX v4 |
GRT/USD | $0.02414 | $208.50 | 14:01:22 30/04/2026 |
| 211 |  SushiSwap (Ethereum) |
WETH/GRT | $2,252.36 | $171.37 | 11:45:59 30/04/2026 |
| 212 |  SunX |
GRT/USDT | $0.02416 | $166.41 | 14:00:18 30/04/2026 |
| 213 |  ZebPay |
GRT/INR | $0.02451 | $150.57 | 13:54:07 30/04/2026 |
| 214 |  WazirX |
GRT/USDT | $0.02389 | $149.72 | 14:00:13 30/04/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,245.84 | $134.88 | 02:25:11 30/04/2026 |
| 216 |  Foxbit |
GRT/BRL | $0.02451 | $124.06 | 13:54:09 30/04/2026 |
| 217 |  Giottus |
GRT/INR | $0.02623 | $119.94 | 13:06:08 30/04/2026 |
| 218 | Giottus |
GRT/USDT | $0.02409 | $110.16 | 13:06:08 30/04/2026 |
| 219 | WazirX |
GRT/INR | $0.02391 | $97.10 | 14:00:13 30/04/2026 |
| 220 |  MAX Exchange |
GRT/TWD | $0.02427 | $73.24 | 13:57:08 30/04/2026 |
| 221 | OKX |
GRT/USD | $0.02416 | $71.97 | 13:56:23 30/04/2026 |
| 222 |  Mercado Bitcoin |
GRT/BRL | $0.02452 | $69.07 | 13:57:09 30/04/2026 |
| 223 |  CoinJar |
GRT/AUD | $0.02482 | $49.63 | 14:00:25 30/04/2026 |
| 224 |  Bancor Network |
GRT/BNT | $0.02427 | $46.58 | 13:57:10 30/04/2026 |
| 225 |  CEX.IO |
GRT/USDT | $0.02425 | $33.48 | 13:57:07 30/04/2026 |
| 226 | CEX.IO |
GRT/USD | $0.02425 | $28.02 | 13:57:07 30/04/2026 |
| 227 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02414 | $22.20 | 01:12:07 30/04/2026 |
| 228 | CEX.IO |
GRT/EUR | $0.02430 | $21.57 | 13:57:07 30/04/2026 |
| 229 |  Korbit |
GRT/KRW | $0.02415 | $16.79 | 13:57:10 30/04/2026 |
| 230 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,262.84 | $7.95 | 13:31:00 30/04/2026 |
| 231 |  Independent Reserve |
GRT/AUD | $0.02582 | $7.08 | 14:00:09 30/04/2026 |
| 232 | Crypto.com Exchange |
GRT/USD | $0.02413 | $3.16 | 13:57:17 30/04/2026 |
| 233 |  ShibaSwap |
WETH/GRT | $2,261.73 | $2.02 | 08:13:23 29/04/2026 |
| 234 | OKX |
GRT/EUR | $0.02399 | $1.99 | 13:56:53 30/04/2026 |
| 235 |  Unocoin |
GRT/INR | $0.03146 | $0.0004195 | 14:00:11 30/04/2026 |
| 236 | HitBTC |
GRT/BTC | $0.02515 | $0 | 14:00:07 30/04/2026 |
| 237 | HitBTC |
GRT/USDC | $0.02464 | $0 | 13:57:08 30/04/2026 |
| 238 |  zondacrypto |
GRT/USDC | $0.009799 | $0 | 13:57:07 30/04/2026 |
| 239 |  Coincheck |
GRT/JPY | $0.02490 | $0 | 13:57:07 30/04/2026 |
| 240 | Independent Reserve |
GRT/NZD | $0.02596 | $0 | 13:57:08 30/04/2026 |
| 241 | Independent Reserve |
GRT/SGD | $0.02600 | $0 | 13:57:08 30/04/2026 |
| 242 | Independent Reserve |
GRT/USD | $0.02601 | $0 | 13:57:08 30/04/2026 |
| 243 | OKX |
GRT/USDC | $0.02500 | $0 | 13:56:53 30/04/2026 |
| 244 | Upbit |
GRT/BTC | $0.02434 | $0 | 13:56:53 30/04/2026 |
| 245 |  Bitbns |
GRT/INR | $0.04195 | $0 | 14:00:08 30/04/2026 |
| 246 |  Coinmetro |
GRT/USDT | $0.02421 | $0 | 13:57:10 30/04/2026 |
| 247 |  NovaDAX |
GRT/BRL | $0.02488 | $0 | 13:57:08 30/04/2026 |
| 248 | Mandala Exchange |
GRT/USDC | $0.02465 | $0 | 14:00:10 30/04/2026 |
| 249 | CoinJar |
GRT/GBP | $0.02420 | $0 | 14:00:25 30/04/2026 |
| 250 | CoinJar |
GRT/USD | $0.02440 | $0 | 14:00:25 30/04/2026 |
| 251 | CoinJar |
GRT/USDC | $0.02460 | $0 | 14:00:25 30/04/2026 |
| 252 |  FMFW.io |
GRT/BTC | $0.02516 | $0 | 14:00:11 30/04/2026 |
| 253 |  WOO X |
GRT/USDT | $0.02417 | $0 | 13:54:15 30/04/2026 |
| 254 | WOO X |
GRT/USDT | $0.02419 | $0 | 13:54:07 30/04/2026 |
| 255 |  LCX Exchange |
GRT/EUR | $0.02936 | $0 | 13:57:07 30/04/2026 |
| 256 |  Dzengi.com |
GRT/USD | $0.02450 | $0 | 15:45:07 27/04/2026 |
| 257 |  Gate US |
GRT/USDT | $0.02421 | $0 | 14:00:11 30/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 30/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,009,825 với tỷ giá $0.02417.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.