Tiền ảo: 38,419 Sàn giao dịch: 961 Vốn hóa: $2,187,631,789,568 Khối lượng (24h): $61,775,379,462 Thị phần: BTC: 58.6%, ETH: 10.5%
The Graph (GRT)The Graph GRT
Xếp hạng #133 09:34:00 29/07/2026
Giá The Graph (GRT)
$0.01498 -0.63%
0.0000002345 BTC 394 VND
Thấp: $0.01487 Cao: $0.01538

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange GRT/USDT $0.01484 $4,830,679 09:00:17 29/07/2026
2 WHXEX WHXEX GRT/USDT $0.01484 $4,830,380 09:00:16 29/07/2026
3 Blockfinex Blockfinex GRT/USDT $0.01484 $4,830,280 09:00:15 29/07/2026
4 Koinbay Koinbay GRT/USDT $0.01491 $4,781,500 08:57:15 29/07/2026
5 YUBIT YUBIT GRT/USDT $0.01488 $4,763,387 08:57:11 29/07/2026
6 Binance Binance GRT/USDT $0.01492 $2,541,638 08:54:16 29/07/2026
7 OrangeX OrangeX GRT/USDT $0.01491 $2,347,482 08:54:15 29/07/2026
8 AstralX AstralX GRT/USDT $0.01488 $1,862,215 09:00:10 29/07/2026
9 KTX KTX GRT/USDT $0.01489 $1,749,682 09:00:12 29/07/2026
10 HTX HTX GRT/USDT $0.01509 $1,611,067 08:59:24 29/07/2026
11 CRMClick CRMClick GRT/USDT $0.01505 $1,609,756 09:00:12 29/07/2026
12 Aivora Exchange Aivora Exchange GRT/USDT $0.05463 $1,453,200 09:00:16 29/07/2026
13 BitDelta BitDelta GRT/USDT $0.01488 $1,391,287 09:00:10 29/07/2026
14 B2Z Exchange B2Z Exchange GRT/USD $0.01488 $1,342,127 09:00:15 29/07/2026
15 BTSE BTSE GRT/USDT $0.01491 $1,339,295 08:57:24 29/07/2026
16 BITmarkets BITmarkets GRT/USDT $0.01487 $1,275,144 09:00:15 29/07/2026
17 FameEX FameEX GRT/USDT $0.01490 $905,335 08:57:18 29/07/2026
18 WOO X Pro WOO X Pro GRT/USDT $0.01563 $902,511 17:00:16 25/07/2026
19 CoinW CoinW GRT/USDT $0.01491 $870,503 08:57:17 29/07/2026
20 Tapbit Tapbit GRT/USDT $0.01601 $847,894 08:57:15 29/07/2026
21 OneEx OneEx GRT/USDT $0.01487 $841,591 09:00:11 29/07/2026
22 YEX YEX GRT/USDT $0.01484 $784,123 09:00:16 29/07/2026
23 KTX KTX GRT/USDT $0.01489 $735,618 09:00:15 29/07/2026
24 BitMart BitMart GRT/USDT $0.01488 $688,421 09:00:12 29/07/2026
25 MEXC MEXC GRT/USDT $0.01490 $659,184 08:57:16 29/07/2026
26 Bybit Bybit GRT/USDT $0.01491 $648,087 08:54:16 29/07/2026
27 Deepcoin Deepcoin GRT/USDT $0.01488 $603,804 08:57:15 29/07/2026
28 WhiteBIT WhiteBIT GRT/USDT $0.01491 $578,405 08:57:15 29/07/2026
29 ICRYPEX ICRYPEX GRT/USDT $0.01408 $451,428 09:00:11 29/07/2026
30 Binance Binance GRT/USDT $0.01494 $413,501 08:56:42 29/07/2026
31 Zoomex Zoomex GRT/USDT $0.01489 $395,022 08:57:15 29/07/2026
32 Toobit Toobit GRT/USDT $0.01489 $374,124 08:57:15 29/07/2026
33 BlockFin BlockFin GRT/USDT $0.01488 $346,305 09:00:11 29/07/2026
34 Hotcoin Hotcoin GRT/USDT $0.01489 $314,398 08:57:18 29/07/2026
35 Bitcastle Bitcastle GRT/USDT $0.01483 $292,755 09:00:19 29/07/2026
36 XT.COM XT.COM GRT/USDT $0.01490 $274,254 08:57:41 29/07/2026
37 Hotcoin Hotcoin GRT/USDT $0.01496 $270,866 08:57:11 29/07/2026
38 YUBIT YUBIT GRT/USDT $0.01488 $255,445 08:57:15 29/07/2026
39 Phemex Phemex GRT/USDT $0.01490 $218,962 08:57:09 29/07/2026
40 BTCC BTCC GRT/USDT $0.01495 $208,026 08:57:09 29/07/2026
41 BloFin BloFin GRT/USDT $0.01499 $207,219 08:51:10 29/07/2026
42 4E 4E GRT/USDT $0.01487 $206,404 09:00:10 29/07/2026
43 EasiCoin EasiCoin GRT/USDT $0.01483 $203,470 09:00:17 29/07/2026
44 Bitbaby Bitbaby GRT/USDT $0.01484 $196,988 09:00:15 29/07/2026
45 Gems Trade Gems Trade GRT/USDT $0.01488 $193,147 09:00:12 29/07/2026
46 OKX OKX GRT/USDT $0.01494 $191,828 08:56:24 29/07/2026
47 Bitbase Bitbase GRT/USDT $0.01504 $191,154 08:33:11 29/07/2026
48 Poloniex Poloniex GRT/USDT $0.01458 $188,996 08:59:23 29/07/2026
49 x.me Exchange x.me Exchange GRT/USDT $0.01489 $175,104 08:57:23 29/07/2026
50 Bitazza Bitazza GRT/USDT $0.01488 $174,452 09:00:11 29/07/2026
51 Cofinex Cofinex GRT/USDT $0.01486 $160,854 09:00:17 29/07/2026
52 Bitget Bitget GRT/USDT $0.01490 $159,410 08:54:16 29/07/2026
53 Websea Websea GRT/USDT $0.01494 $155,875 08:57:10 29/07/2026
54 Bitrue Bitrue GRT/USDT $0.01489 $154,334 08:57:16 29/07/2026
55 Upbit Upbit GRT/KRW $0.01492 $153,364 08:56:23 29/07/2026
56 Tapbit Tapbit GRT/USDT $0.01493 $148,932 08:57:08 29/07/2026
57 Pionex Pionex GRT/USDT $0.01492 $145,596 08:57:11 29/07/2026
58 CoinTR CoinTR GRT/TRY $0.01487 $141,300 09:00:11 29/07/2026
59 Coinbase Exchange Coinbase Exchange GRT/USD $0.01500 $140,339 08:56:29 29/07/2026
60 BYDFi BYDFi GRT/USDT $0.01494 $131,810 09:00:16 29/07/2026
61 Picol Picol GRT/USDT $0.01487 $129,827 09:00:08 29/07/2026
62 CoinW CoinW GRT/USDT $0.01495 $128,300 08:57:07 29/07/2026
63 DigiFinex DigiFinex GRT/USDT $0.01498 $127,162 09:00:16 29/07/2026
64 Phemex Phemex GRT/USDT $0.01491 $119,875 08:57:16 29/07/2026
65 CEEX exchange CEEX exchange GRT/USDT $0.01488 $119,267 09:00:12 29/07/2026
66 WhiteBIT WhiteBIT GRT/USDT $0.01493 $118,016 08:57:08 29/07/2026
67 OrangeX OrangeX GRT/USDT $0.01498 $116,781 08:54:11 29/07/2026
68 Bitbase Bitbase GRT/USDT $0.01489 $116,524 08:57:19 29/07/2026
69 KuCoin KuCoin GRT/USDT $0.01493 $106,680 08:54:18 29/07/2026
70 LBank LBank GRT/USDT $0.01493 $101,728 08:57:11 29/07/2026
71 Biconomy.com Biconomy.com GRT/USDT $0.01496 $95,781.57 08:48:07 29/07/2026
72 Bybit Bybit GRT/USDT $0.01495 $95,288.39 08:54:12 29/07/2026
73 Deepcoin Deepcoin GRT/USDT $0.01492 $93,512.91 08:57:08 29/07/2026
74 P2B P2B GRT/USDT $0.01498 $88,068.16 08:45:10 29/07/2026
75 Bitcastle Bitcastle GRT/USDT $0.01488 $82,651.47 09:00:12 29/07/2026
76 BitradeX BitradeX GRT/USDT $0.01488 $79,172.45 08:57:10 29/07/2026
77 Ourbit Ourbit GRT/USDT $0.01493 $78,758.41 08:57:11 29/07/2026
78 Mandala Exchange Mandala Exchange GRT/USDT $0.01490 $76,811.31 09:00:10 29/07/2026
79 HitBTC HitBTC GRT/USDT $0.01490 $76,809.81 09:00:11 29/07/2026
80 Gleec BTC Gleec BTC GRT/USDT $0.01490 $76,809.81 09:00:11 29/07/2026
81 BitGW Exchange BitGW Exchange GRT/USDT $0.01595 $75,506.87 09:00:15 29/07/2026
82 Bitunix Bitunix GRT/USDT $0.01493 $73,508.02 08:57:08 29/07/2026
83 Gate Gate GRT/USDT $0.01493 $68,010.34 08:54:19 29/07/2026
84 XT.COM XT.COM GRT/USDT $0.01494 $67,971.11 08:57:09 29/07/2026
85 MEXC MEXC GRT/USDT $0.01495 $67,761.35 08:57:07 29/07/2026
86 Kraken Kraken GRT/USD $0.01493 $62,316.66 08:59:24 29/07/2026
87 FameEX FameEX GRT/USDT $0.01495 $60,530.46 08:57:09 29/07/2026
88 SuperEx SuperEx GRT/USDT $0.01491 $58,893.69 08:57:13 29/07/2026
89 Toobit Toobit GRT/USDT $0.01493 $57,446.43 08:57:12 29/07/2026
90 BlockFin BlockFin GRT/USDT $0.01486 $57,366.84 09:00:15 29/07/2026
91 Bitvavo Bitvavo GRT/EUR $0.01504 $55,727.42 08:57:08 29/07/2026
92 Gate Gate GRT/USDT $0.01495 $54,644.70 08:56:24 29/07/2026
93 GroveX GroveX GRT/USDT $0.01498 $54,286.48 08:57:08 29/07/2026
94 MEXC MEXC GRT/USDC $0.01494 $53,526.17 08:57:07 29/07/2026
95 Binance Binance GRT/TRY $0.01496 $51,477.05 08:56:42 29/07/2026
96 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,748.15 09:00:11 29/07/2026
97 BingX BingX GRT/USDT $0.01494 $42,695.33 08:57:11 29/07/2026
98 ASTX ASTX GRT/USDT $0.01487 $41,860.45 09:00:11 29/07/2026
99 KCEX KCEX GRT/USDT $0.01493 $40,903.53 08:57:09 29/07/2026
100 DigiFinex DigiFinex GRT/USDT $0.01493 $40,450.34 08:57:11 29/07/2026
101 x.me Exchange x.me Exchange GRT/USDT $0.01494 $39,951.28 08:57:17 29/07/2026
102 CoinTR CoinTR GRT/USDT $0.01478 $37,221.84 09:00:11 29/07/2026
103 EasiCoin EasiCoin GRT/USDT $0.01489 $37,183.60 09:00:10 29/07/2026
104 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01513 $37,077.33 08:57:23 29/07/2026
105 BiFinance BiFinance GRT/USDT $0.01494 $36,985.40 08:57:10 29/07/2026
106 CoinEx CoinEx GRT/USDT $0.01489 $36,128.02 08:59:54 29/07/2026
107 Biconomy.com Biconomy.com GRT/USDC $0.01497 $31,838.32 08:48:07 29/07/2026
108 Bitrue Bitrue GRT/USDC $0.01494 $31,593.58 08:57:10 29/07/2026
109 BITmarkets BITmarkets GRT/USDT $0.01487 $31,297.40 09:00:09 29/07/2026
110 B2Z Exchange B2Z Exchange GRT/USDT $0.01487 $31,296.18 09:00:09 29/07/2026
111 BTSE BTSE GRT/USDT $0.01495 $30,890.77 08:48:07 29/07/2026
112 Pionex Pionex GRT/USDT $0.01490 $29,452.98 08:57:17 29/07/2026
113 WhiteBIT WhiteBIT GRT/USDC $0.01498 $29,032.63 08:57:08 29/07/2026
114 Bitrue Bitrue GRT/XRP $0.01499 $28,008.22 08:57:10 29/07/2026
115 LeveX LeveX GRT/USDT $0.01483 $26,991.01 09:00:15 29/07/2026
116 Binance TR Binance TR GRT/TRY $0.01494 $26,176.56 08:57:13 29/07/2026
117 BitTap BitTap GRT/USDT $0.01484 $26,099.96 09:00:16 29/07/2026
118 KuCoin KuCoin GRT/USDT $0.01494 $26,008.20 08:56:23 29/07/2026
119 Paribu Paribu GRT/TRY $0.01496 $25,703.78 08:59:23 29/07/2026
120 B2Z Exchange B2Z Exchange GRT/USD $0.01488 $25,150.58 09:00:09 29/07/2026
121 BITmarkets BITmarkets GRT/USD $0.01488 $25,149.36 09:00:09 29/07/2026
122 XBO.com XBO.com GRT/USDT $0.01490 $21,141.48 09:00:09 29/07/2026
123 BYDFi BYDFi GRT/USDT $0.01488 $20,903.32 09:00:11 29/07/2026
124 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01504 $20,695.62 08:56:29 29/07/2026
125 SecondBTC SecondBTC GRT/USDT $0.01495 $19,926.19 08:57:18 29/07/2026
126 NexDAX NexDAX GRT/USDT $0.01494 $19,760.50 08:57:11 29/07/2026
127 Bitbaby Bitbaby GRT/USDT $0.01489 $19,705.27 09:00:10 29/07/2026
128 Hibt Hibt GRT/USDT $0.01494 $18,992.55 08:57:09 29/07/2026
129 PointPay PointPay GRT/USDT $0.01494 $18,277.38 08:57:09 29/07/2026
130 BloFin BloFin GRT/USDT $0.01491 $17,447.03 08:51:16 29/07/2026
131 Bitlo Bitlo GRT/TRY $0.01498 $17,032.63 08:54:12 29/07/2026
132 Bithumb Bithumb GRT/KRW $0.01488 $16,719.26 08:59:54 29/07/2026
133 Binance Binance GRT/USDC $0.01497 $16,677.37 08:56:42 29/07/2026
134 Niza.io Niza.io GRT/USD $0.01497 $15,750.29 08:57:11 29/07/2026
135 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,910.15 $15,540.79 08:48:56 29/07/2026
136 WhiteBIT WhiteBIT GRT/EUR $0.01500 $15,270.64 08:57:08 29/07/2026
137 Kraken Kraken GRT/EUR $0.01497 $14,602.55 08:59:24 29/07/2026
138 Bit2Me Bit2Me GRT/EUR $0.01497 $14,565.59 08:57:09 29/07/2026
139 CoinUp.io CoinUp.io GRT/USDT $0.01493 $12,691.92 08:57:11 29/07/2026
140 LeveX LeveX GRT/USDT $0.01489 $11,263.80 09:00:09 29/07/2026
141 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01500 $10,303.17 08:57:11 29/07/2026
142 Dzengi.com Dzengi.com GRT/USD $0.01500 $9,950.22 09:00:11 29/07/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01533 $8,769.56 08:59:53 29/07/2026
144 BVOX BVOX GRT/USDT $0.01493 $8,196.93 08:57:11 29/07/2026
145 Cryptomus Cryptomus GRT/USDT $0.01494 $8,000.76 08:57:11 29/07/2026
146 Indodax Indodax GRT/IDR $0.01504 $7,525.99 08:59:24 29/07/2026
147 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01528 $7,015.38 08:56:29 29/07/2026
148 Bitget Bitget GRT/USDT $0.01496 $6,031.77 08:54:57 29/07/2026
149 Kanga Exchange Kanga Exchange GRT/USDT $0.01495 $5,636.79 08:57:11 29/07/2026
150 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01500 $5,495.35 08:57:08 29/07/2026
151 ASTX ASTX GRT/USDT $0.01484 $5,383.65 09:00:16 29/07/2026
152 Kanga Exchange Kanga Exchange GRT/USDC $0.01496 $5,378.74 08:57:11 29/07/2026
153 WEEX WEEX GRT/USDT $0.01493 $4,913.81 08:57:10 29/07/2026
154 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01517 $4,822.42 08:57:23 29/07/2026
155 Bitcoiva Bitcoiva GRT/INR $0.01557 $4,668.09 09:00:10 29/07/2026
156 LATOKEN LATOKEN GRT/USDT $0.01500 $4,173.13 08:48:10 29/07/2026
157 Uniswap v2 Uniswap v2 WETH/GRT $1,903.70 $4,069.37 08:53:23 29/07/2026
158 Niza.io Niza.io GRT/EUR $0.01497 $3,706.34 08:57:11 29/07/2026
159 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.46 09:00:16 29/07/2026
160 CoinEx CoinEx GRT/USDC $0.01490 $2,771.44 08:59:54 29/07/2026
161 CoinEx CoinEx GRT/BTC $0.01490 $2,588.54 08:59:54 29/07/2026
162 Blynex Blynex GRT/USDT $0.01496 $2,444.44 08:57:10 29/07/2026
163 BITmarkets BITmarkets GRT/USDC $0.01492 $2,335.92 09:00:09 29/07/2026
164 B2Z Exchange B2Z Exchange GRT/USDC $0.01492 $2,335.68 09:00:09 29/07/2026
165 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01518 $2,298.86 08:57:08 29/07/2026
166 CEX.IO CEX.IO GRT/USD $0.01498 $2,127.96 08:57:08 29/07/2026
167 CoinDCX CoinDCX GRT/INR $0.01583 $2,072.66 09:00:10 29/07/2026
168 Bitcoiva Bitcoiva GRT/USDT $0.01488 $1,892.66 09:00:10 29/07/2026
169 Ndax Ndax GRT/CAD $0.01497 $1,867.58 09:00:08 29/07/2026
170 CEX.IO CEX.IO GRT/USDT $0.01494 $1,679.99 08:57:08 29/07/2026
171 Bitlo Bitlo GRT/USDT $0.01498 $1,469.28 08:54:12 29/07/2026
172 Kraken Kraken GRT/GBP $0.01548 $1,285.37 08:59:24 29/07/2026
173 AEGET AEGET GRT/USDT $0.01484 $1,268.75 09:00:15 29/07/2026
174 CoinDCX CoinDCX GRT/USDT $0.01493 $1,268.25 09:00:10 29/07/2026
175 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01513 $1,013.33 03:54:25 29/07/2026
176 Gemini Gemini GRT/USD $0.01530 $864.56 08:59:54 29/07/2026
177 Flipster Flipster GRT/USDT $0.01498 $853.45 09:00:16 29/07/2026
178 Bitkub Bitkub GRT/THB $0.01491 $814.13 08:57:11 29/07/2026
179 Binance.US Binance.US GRT/USDT $0.01548 $708.90 08:59:23 29/07/2026
180 Coinone Coinone GRT/KRW $0.01488 $522.63 08:59:54 29/07/2026
181 TRIV TRIV GRT/IDR $0.01492 $495.51 09:02:03 29/07/2026
182 TRIV TRIV GRT/USDT $0.01487 $493.98 09:02:03 29/07/2026
183 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,907.52 $482.44 08:29:35 29/07/2026
184 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,918.04 $441.12 08:48:53 29/07/2026
185 Bitbank Bitbank GRT/JPY $0.01553 $439.82 08:57:11 29/07/2026
186 Bitrue Bitrue GRT/USDT $0.01498 $430.40 08:57:10 29/07/2026
187 BITmarkets BITmarkets GRT/IDR $0.01490 $391.20 09:00:09 29/07/2026
188 MGBX MGBX GRT/USDT $0.01496 $374.88 08:57:12 29/07/2026
189 CoinJar CoinJar GRT/USDC $0.01526 $338.27 09:00:41 29/07/2026
190 CoinJar CoinJar GRT/AUD $0.01521 $337.13 09:00:41 29/07/2026
191 Niza.io Niza.io GRT/GBP $0.01548 $323.57 08:57:11 29/07/2026
192 Bancor Network Bancor Network GRT/BNT $0.01509 $307.14 08:57:11 29/07/2026
193 PrimeXBT PrimeXBT GRT/USDT $0.01485 $306.84 09:00:15 29/07/2026
194 Bitso Bitso GRT/USD $0.01537 $277.98 08:59:54 29/07/2026
195 ZebPay ZebPay GRT/INR $0.01574 $202.49 08:54:07 29/07/2026
196 Tokocrypto Tokocrypto GRT/USDT $0.01494 $174.04 08:57:08 29/07/2026
197 dYdX v4 dYdX v4 GRT/USD $0.01667 $164.62 09:04:17 29/07/2026
198 Binance TH Binance TH GRT/USDT $0.01493 $148.51 08:57:11 29/07/2026
199 SunX SunX GRT/USDT $0.01507 $137.73 17:09:21 28/07/2026
200 Binance.US Binance.US GRT/USD $0.01500 $113.69 08:59:23 29/07/2026
201 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01527 $90.03 08:56:29 29/07/2026
202 Giottus Giottus GRT/INR $0.01688 $84.41 08:48:10 29/07/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,901.58 $83.81 08:21:11 29/07/2026
204 Bitazza Bitazza GRT/THB $0.01538 $79.01 09:00:11 29/07/2026
205 Giottus Giottus GRT/USDT $0.01497 $74.86 08:48:10 29/07/2026
206 Young Platform Young Platform GRT/EUR $0.01491 $64.47 09:00:10 29/07/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,898.52 $63.00 07:19:11 29/07/2026
208 Ulink Ulink GRT/USDT $0.01478 $53.45 09:00:17 29/07/2026
209 Coincheck Coincheck GRT/JPY $0.01484 $45.63 08:57:10 29/07/2026
210 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01926 $44.77 08:57:09 29/07/2026
211 Unocoin Unocoin GRT/INR $0.1255 $41.84 09:00:13 29/07/2026
212 MAX Exchange MAX Exchange GRT/TWD $0.01604 $33.61 08:57:11 29/07/2026
213 Upbit Upbit GRT/BTC $0.01520 $20.92 08:56:23 29/07/2026
214 CEX.IO CEX.IO GRT/EUR $0.01498 $19.09 08:57:08 29/07/2026
215 ShibaSwap ShibaSwap WETH/GRT $1,893.94 $8.69 03:10:35 29/07/2026
216 Foxbit Foxbit GRT/BRL $0.01518 $4.23 08:57:11 29/07/2026
217 WazirX WazirX GRT/INR $0.01569 $1.30 09:00:11 29/07/2026
218 FMFW.io FMFW.io GRT/BTC $0.01528 $0.0004577 08:54:08 29/07/2026
219 HitBTC HitBTC GRT/BTC $0.01527 $0.0004464 09:00:11 29/07/2026
220 HitBTC HitBTC GRT/USDC $0.02823 $0 09:00:11 29/07/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01496 $0 08:59:53 29/07/2026
222 Independent Reserve Independent Reserve GRT/AUD $0.01532 $0 09:00:12 29/07/2026
223 Independent Reserve Independent Reserve GRT/NZD $0.01542 $0 09:00:12 29/07/2026
224 Independent Reserve Independent Reserve GRT/SGD $0.01547 $0 09:00:12 29/07/2026
225 Independent Reserve Independent Reserve GRT/USD $0.01540 $0 09:00:12 29/07/2026
226 Korbit Korbit GRT/KRW $0.01519 $0 08:57:07 29/07/2026
227 Bitbns Bitbns GRT/INR $0.01621 $0 08:57:07 29/07/2026
228 WazirX WazirX GRT/USDT $0.01468 $0 09:00:11 29/07/2026
229 Tothemoon Tothemoon GRT/USDT $0.01611 $0 09:00:16 29/07/2026
230 Coinmetro Coinmetro GRT/USDT $0.02122 $0 09:00:10 29/07/2026
231 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 09:00:10 29/07/2026
232 CoinJar CoinJar GRT/GBP $0.01749 $0 09:00:41 29/07/2026
233 CoinJar CoinJar GRT/USD $0.01688 $0 09:00:41 29/07/2026
234 WOO X WOO X GRT/USDT $0.01484 $0 09:00:19 29/07/2026
235 WOO X WOO X GRT/USDT $0.01494 $0 08:57:08 29/07/2026
236 Bullish Bullish GRT/USDC $0.01550 $0 09:00:08 29/07/2026
237 ADEN ADEN GRT/USDT $0.01487 $0 09:03:54 29/07/2026
238 Gate US Gate US GRT/USDT $0.01488 $0 09:00:08 29/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:17 29/07/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,830,679 với tỷ giá $0.01484.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá