The Graph GRT
Xếp hạng #90
08:18:00 18/11/2025
Giá The Graph (GRT)
$0.05541 -1.6%
0.0000006025 BTC
1,542 VND
Thấp: $0.05417
Cao: $0.05779
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.05518 | $44,378,925 | 07:57:16 18/11/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.05525 | $43,430,488 | 08:00:16 18/11/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,398,279 | 07:57:15 18/11/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.05488 | $13,982,111 | 07:48:15 18/11/2025 |
| 5 |  Binance |
GRT/USDT | $0.05522 | $11,914,823 | 07:51:17 18/11/2025 |
| 6 |  WhiteBIT |
GRT/USDT | $0.05526 | $10,986,133 | 07:57:16 18/11/2025 |
| 7 |  Tapbit |
GRT/USDT | $0.05523 | $9,798,658 | 07:57:16 18/11/2025 |
| 8 |  FameEX |
GRT/USDT | $0.06290 | $9,094,751 | 23:12:17 13/11/2025 |
| 9 |  BTCC |
GRT/USDT | $0.05529 | $8,298,037 | 07:57:17 18/11/2025 |
| 10 |  Ju.com |
GRT/USDT | $0.05516 | $6,959,560 | 07:57:16 18/11/2025 |
| 11 |  YUBIT |
GRT/USDT | $0.05513 | $6,319,075 | 07:57:07 18/11/2025 |
| 12 |  BYDFi |
GRT/USDT | $0.06331 | $6,135,371 | 08:00:17 18/11/2025 |
| 13 |  Hotcoin |
GRT/USDT | $0.05517 | $5,849,852 | 07:57:18 18/11/2025 |
| 14 |  CZR Exchange |
GRT/USDT | $0.05471 | $5,055,331 | 07:39:16 18/11/2025 |
| 15 |  Zedxion Exchange |
GRT/USDT | $0.05516 | $5,046,452 | 07:57:16 18/11/2025 |
| 16 |  CoinW |
GRT/USDT | $0.05518 | $4,072,668 | 07:57:18 18/11/2025 |
| 17 |  HTX |
GRT/USDT | $0.05535 | $4,035,711 | 07:59:25 18/11/2025 |
| 18 |  CRMClick |
GRT/USDT | $0.05534 | $4,030,185 | 08:00:08 18/11/2025 |
| 19 |  Bybit |
GRT/USDT | $0.05521 | $3,349,564 | 07:51:16 18/11/2025 |
| 20 |  OKX |
GRT/USDT | $0.05522 | $3,330,768 | 07:55:49 18/11/2025 |
| 21 |  Bitget |
GRT/USDT | $0.05522 | $3,300,688 | 07:51:15 18/11/2025 |
| 22 |  Cofinex |
GRT/USDT | $0.05532 | $3,296,501 | 08:00:17 18/11/2025 |
| 23 |  KuCoin |
GRT/USDT | $0.05518 | $2,762,770 | 07:51:19 18/11/2025 |
| 24 |  Gate |
GRT/USDT | $0.05522 | $2,689,915 | 07:51:19 18/11/2025 |
| 25 |  Websea |
GRT/USDT | $0.05526 | $2,552,542 | 08:00:21 18/11/2025 |
| 26 | Binance |
GRT/USDT | $0.05518 | $2,539,011 | 07:56:32 18/11/2025 |
| 27 |  Bibox |
GRT/USDT | $0.08312 | $2,474,844 | 07:57:09 18/11/2025 |
| 28 | Echobit |
GRT/USDT | $0.05523 | $2,388,898 | 07:57:08 18/11/2025 |
| 29 |  Deepcoin |
GRT/USDT | $0.05519 | $2,153,140 | 07:57:16 18/11/2025 |
| 30 |  Coinlocally |
GRT/USDT | $0.05530 | $1,990,422 | 08:00:18 18/11/2025 |
| 31 | Ju.com |
GRT/USDT | $0.05513 | $1,971,395 | 07:57:08 18/11/2025 |
| 32 |  Bitrue |
GRT/USDT | $0.05516 | $1,876,578 | 07:57:17 18/11/2025 |
| 33 |  MEXC |
GRT/USDT | $0.05521 | $1,832,385 | 07:51:17 18/11/2025 |
| 34 |  EasiCoin |
GRT/USDT | $0.05528 | $1,804,501 | 08:00:17 18/11/2025 |
| 35 |  Darkex Exchange |
GRT/USDT | $0.05514 | $1,725,655 | 07:57:34 18/11/2025 |
| 36 |  Ourbit |
GRT/USDT | $0.05517 | $1,723,940 | 07:57:17 18/11/2025 |
| 37 | Darkex Exchange |
GRT/USDT | $0.05528 | $1,663,366 | 08:00:19 18/11/2025 |
| 38 | Hotcoin |
GRT/USDT | $0.05526 | $1,589,867 | 07:58:32 18/11/2025 |
| 39 |  NovaEx |
GRT/USDT | $0.05529 | $1,481,426 | 08:00:16 18/11/2025 |
| 40 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,268 | 08:00:19 18/11/2025 |
| 41 | Websea |
GRT/USDT | $0.05522 | $1,360,797 | 07:57:08 18/11/2025 |
| 42 |  4E |
GRT/USDT | $0.05526 | $1,256,441 | 07:54:08 18/11/2025 |
| 43 |  BITmarkets |
GRT/USD | $0.05540 | $1,172,445 | 07:57:09 18/11/2025 |
| 44 |  B2Z Exchange |
GRT/USD | $0.05540 | $1,172,421 | 07:57:12 18/11/2025 |
| 45 |  BTSE |
GRT/USDT | $0.05526 | $1,131,101 | 07:51:15 18/11/2025 |
| 46 | B2Z Exchange |
GRT/USD | $0.05531 | $1,073,445 | 08:00:16 18/11/2025 |
| 47 | BITmarkets |
GRT/USDT | $0.05524 | $1,072,162 | 08:00:17 18/11/2025 |
| 48 |  Upbit |
GRT/KRW | $0.05629 | $1,066,572 | 07:56:23 18/11/2025 |
| 49 |  Toobit |
GRT/USDT | $0.05519 | $1,058,950 | 07:57:17 18/11/2025 |
| 50 |  YEX |
GRT/USDT | $0.05529 | $1,052,775 | 08:00:17 18/11/2025 |
| 51 |  Zoomex |
GRT/USDT | $0.05519 | $1,013,560 | 07:57:19 18/11/2025 |
| 52 | B2Z Exchange |
GRT/USDT | $0.05533 | $1,013,141 | 07:57:12 18/11/2025 |
| 53 | BITmarkets |
GRT/USDT | $0.05533 | $1,013,141 | 07:57:09 18/11/2025 |
| 54 | BTSE |
GRT/USDT | $0.05523 | $1,012,130 | 07:54:08 18/11/2025 |
| 55 | FameEX |
GRT/USDT | $0.05522 | $1,005,910 | 07:57:07 18/11/2025 |
| 56 |  Bitop |
GRT/USDT | $0.05536 | $943,124 | 08:00:17 18/11/2025 |
| 57 |  BitbabyExchange |
GRT/USDT | $0.05532 | $889,784 | 08:00:16 18/11/2025 |
| 58 |  Poloniex |
GRT/USDT | $0.05793 | $886,907 | 08:01:53 18/11/2025 |
| 59 |  Pionex |
GRT/USDT | $0.05513 | $867,548 | 07:57:08 18/11/2025 |
| 60 |  BitradeX |
GRT/USDT | $0.05524 | $863,447 | 07:57:07 18/11/2025 |
| 61 |  BlockFin |
GRT/USDT | $0.05527 | $854,575 | 08:00:16 18/11/2025 |
| 62 |  Phemex |
GRT/USDT | $0.05519 | $849,465 | 07:57:17 18/11/2025 |
| 63 | Deepcoin |
GRT/USDT | $0.05525 | $823,317 | 07:57:09 18/11/2025 |
| 64 | MEXC |
GRT/USDT | $0.05521 | $795,809 | 07:51:12 18/11/2025 |
| 65 | WhiteBIT |
GRT/USDT | $0.05522 | $690,620 | 07:57:09 18/11/2025 |
| 66 |  WEEX |
GRT/USDT | $0.05518 | $665,413 | 07:57:17 18/11/2025 |
| 67 | CoinW |
GRT/USDT | $0.05525 | $645,403 | 07:54:11 18/11/2025 |
| 68 |  DigiFinex |
GRT/USDT | $0.05523 | $639,213 | 07:57:17 18/11/2025 |
| 69 |  GroveX |
GRT/USDT | $0.05524 | $638,908 | 07:57:11 18/11/2025 |
| 70 |  Bitcastle |
GRT/USDT | $0.05531 | $638,006 | 08:00:20 18/11/2025 |
| 71 |  CoinCatch |
GRT/USDT | $0.05523 | $635,604 | 08:00:15 18/11/2025 |
| 72 |  VOOX Exchange |
GRT/USDT | $0.05520 | $628,725 | 07:57:19 18/11/2025 |
| 73 | Phemex |
GRT/USDT | $0.05506 | $601,453 | 07:57:10 18/11/2025 |
| 74 | Bybit |
GRT/USDT | $0.05523 | $591,526 | 07:54:12 18/11/2025 |
| 75 | TruBit Pro Exchange |
GRT/USDT | $0.05534 | $573,071 | 08:00:09 18/11/2025 |
| 76 |  Picol |
GRT/USDT | $0.05514 | $546,651 | 07:57:08 18/11/2025 |
| 77 |  LBank |
GRT/USDT | $0.05523 | $513,195 | 07:57:11 18/11/2025 |
| 78 | Ourbit |
GRT/USDT | $0.05523 | $500,328 | 07:57:09 18/11/2025 |
| 79 |  OrangeX |
GRT/USDT | $0.05523 | $477,564 | 07:57:07 18/11/2025 |
| 80 |  BitMart |
GRT/USDT | $0.05527 | $472,462 | 07:57:10 18/11/2025 |
| 81 | NovaEx |
GRT/USDT | $0.05520 | $444,177 | 07:57:08 18/11/2025 |
| 82 |  Mandala Exchange |
GRT/USDT | $0.05534 | $434,128 | 08:00:09 18/11/2025 |
| 83 |  Gleec BTC |
GRT/USDT | $0.05515 | $433,911 | 07:57:08 18/11/2025 |
| 84 |  HitBTC |
GRT/USDT | $0.05530 | $433,748 | 07:54:07 18/11/2025 |
| 85 |  BitTap |
GRT/USDT | $0.05517 | $425,407 | 07:57:18 18/11/2025 |
| 86 |  XT.COM |
GRT/USDT | $0.05522 | $418,471 | 07:57:09 18/11/2025 |
| 87 |  KCEX |
GRT/USDT | $0.05518 | $393,426 | 07:57:08 18/11/2025 |
| 88 | Toobit |
GRT/USDT | $0.05521 | $367,942 | 07:57:10 18/11/2025 |
| 89 |  Millionero |
GRT/USDT | $0.05523 | $365,059 | 07:57:07 18/11/2025 |
| 90 |  BtcTurk | Kripto |
GRT/TRY | $0.05555 | $348,831 | 07:59:23 18/11/2025 |
| 91 | KuCoin |
GRT/USDT | $0.05521 | $337,864 | 07:56:23 18/11/2025 |
| 92 |  Coinbase Exchange |
GRT/USD | $0.05510 | $332,242 | 07:56:29 18/11/2025 |
| 93 |  SuperEx |
GRT/USDT | $0.05520 | $301,887 | 07:57:11 18/11/2025 |
| 94 |  Biconomy.com |
GRT/USDT | $0.05515 | $298,372 | 07:57:12 18/11/2025 |
| 95 | Gate |
GRT/USDT | $0.05519 | $272,402 | 07:56:25 18/11/2025 |
| 96 | Tapbit |
GRT/USDT | $0.05513 | $270,938 | 07:57:07 18/11/2025 |
| 97 | Binance |
GRT/TRY | $0.05536 | $252,025 | 07:56:32 18/11/2025 |
| 98 | Binance |
GRT/USDC | $0.05526 | $236,256 | 07:56:32 18/11/2025 |
| 99 |  Azbit |
GRT/USDT | $0.05447 | $228,818 | 07:54:07 18/11/2025 |
| 100 |  Bitazza |
GRT/USDT | $0.05554 | $226,326 | 08:00:10 18/11/2025 |
| 101 | VOOX Exchange |
GRT/USDT | $0.05513 | $199,814 | 07:57:10 18/11/2025 |
| 102 |  BingX |
GRT/USDT | $0.05513 | $197,391 | 07:57:08 18/11/2025 |
| 103 | OKX |
GRT/USDT | $0.05527 | $191,001 | 07:56:23 18/11/2025 |
| 104 |  Gems Trade |
GRT/USDT | $0.05532 | $190,959 | 07:51:12 18/11/2025 |
| 105 | Bitget |
GRT/USDT | $0.05525 | $181,969 | 07:54:07 18/11/2025 |
| 106 | DigiFinex |
GRT/USDT | $0.05491 | $175,160 | 07:30:08 18/11/2025 |
| 107 | BTCC |
GRT/USDT | $0.05513 | $167,171 | 07:57:09 18/11/2025 |
| 108 | Millionero |
GRT/USDT | $0.05525 | $164,596 | 08:00:16 18/11/2025 |
| 109 |  AscendEX |
GRT/USDT | $0.05533 | $151,245 | 07:54:10 18/11/2025 |
| 110 | WhiteBIT |
GRT/USDC | $0.05526 | $150,161 | 07:57:09 18/11/2025 |
| 111 |  Bitvavo |
GRT/EUR | $0.05523 | $145,460 | 07:57:13 18/11/2025 |
| 112 |  Bitunix |
GRT/USDT | $0.05471 | $143,574 | 07:36:11 18/11/2025 |
| 113 | Millionero |
GRT/USDC | $0.05524 | $142,795 | 07:57:07 18/11/2025 |
| 114 |  Paribu |
GRT/TRY | $0.05538 | $140,575 | 07:56:23 18/11/2025 |
| 115 |  Kraken |
GRT/USD | $0.05514 | $137,323 | 07:59:25 18/11/2025 |
| 116 | BlockFin |
GRT/USDT | $0.05540 | $137,097 | 08:00:09 18/11/2025 |
| 117 |  BloFin |
GRT/USDT | $0.05517 | $131,715 | 07:57:17 18/11/2025 |
| 118 |  Bit2Me |
GRT/EUR | $0.05523 | $129,303 | 07:57:09 18/11/2025 |
| 119 | Kraken |
GRT/EUR | $0.05538 | $128,257 | 07:59:25 18/11/2025 |
| 120 |  UEEx |
GRT/USDT | $0.05524 | $126,928 | 07:54:10 18/11/2025 |
| 121 | BitbabyExchange |
GRT/USDT | $0.05524 | $124,717 | 07:57:09 18/11/2025 |
| 122 | Aivora Exchange |
GRT/USDT | $0.05514 | $124,457 | 07:57:11 18/11/2025 |
| 123 |  Nonkyc.io Exchange |
GRT/USDT | $0.05494 | $122,274 | 07:54:08 18/11/2025 |
| 124 | BYDFi |
GRT/USDT | $0.05514 | $117,184 | 07:57:07 18/11/2025 |
| 125 |  CEX.IO |
GRT/USD | $0.05530 | $110,344 | 07:57:07 18/11/2025 |
| 126 |  Cryptomus |
GRT/USDT | $0.05517 | $105,135 | 07:57:07 18/11/2025 |
| 127 |  CoinEx |
GRT/USDT | $0.05533 | $103,446 | 07:59:23 18/11/2025 |
| 128 |  Qmall Exchange |
GRT/USDT | $0.05523 | $102,922 | 07:57:12 18/11/2025 |
| 129 | B2Z Exchange |
GRT/USDC | $0.05521 | $91,118.42 | 07:57:12 18/11/2025 |
| 130 | BITmarkets |
GRT/USDC | $0.05521 | $91,118.42 | 07:57:09 18/11/2025 |
| 131 |  Bithumb |
GRT/KRW | $0.05624 | $89,212.37 | 07:59:23 18/11/2025 |
| 132 | Bitrue |
GRT/XRP | $0.05504 | $85,377.32 | 07:57:07 18/11/2025 |
| 133 | Coinbase Exchange |
GRT/GBP | $0.05456 | $83,335.52 | 07:56:29 18/11/2025 |
| 134 | BloFin |
GRT/USDT | $0.05519 | $82,753.91 | 07:57:07 18/11/2025 |
| 135 |  PointPay |
GRT/USDT | $0.05515 | $79,538.95 | 07:57:09 18/11/2025 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,022.44 | $79,212.46 | 07:59:06 18/11/2025 |
| 137 |  All InX |
GRT/USDT | $0.05514 | $77,010.57 | 07:57:09 18/11/2025 |
| 138 | Bitrue |
GRT/USDC | $0.05523 | $76,378.82 | 07:57:07 18/11/2025 |
| 139 |  LeveX |
GRT/USDT | $0.05529 | $76,211.36 | 08:00:16 18/11/2025 |
| 140 |  Binance TR |
GRT/TRY | $0.05536 | $74,149.21 | 07:57:08 18/11/2025 |
| 141 |  LCX Exchange |
GRT/EUR | $0.05447 | $72,635.73 | 07:57:11 18/11/2025 |
| 142 |  Dex-Trade |
GRT/USDT | $0.05522 | $71,346.51 | 07:54:14 18/11/2025 |
| 143 | HTX |
GRT/USDT | $0.05504 | $65,598.38 | 07:15:18 18/11/2025 |
| 144 | CRMClick |
GRT/USDT | $0.05516 | $65,554.65 | 08:00:16 18/11/2025 |
| 145 | LeveX |
GRT/USDT | $0.05519 | $59,154.36 | 07:57:08 18/11/2025 |
| 146 | WhiteBIT |
GRT/EUR | $0.05527 | $56,655.27 | 07:57:09 18/11/2025 |
| 147 | Bitcastle |
GRT/USDT | $0.05514 | $56,360.98 | 07:57:10 18/11/2025 |
| 148 | Cofinex |
GRT/USDT | $0.05517 | $51,578.48 | 08:00:09 18/11/2025 |
| 149 |  SecondBTC |
GRT/USDT | $0.05522 | $50,547.47 | 07:54:10 18/11/2025 |
| 150 |  ONUS Pro |
GRT/VNDC | $0.05543 | $50,005.10 | 08:00:16 18/11/2025 |
| 151 | Azbit |
GRT/BTC | $0.05608 | $47,901.98 | 07:54:07 18/11/2025 |
| 152 |  CEEX exchange |
GRT/USDT | $0.05514 | $44,987.03 | 07:57:10 18/11/2025 |
| 153 |  BitDelta |
GRT/USDT | $0.05514 | $44,220.92 | 07:57:08 18/11/2025 |
| 154 |  ICRYPEX |
GRT/USDT | $0.05554 | $43,796.61 | 07:57:08 18/11/2025 |
| 155 | Kraken |
GRT/XBT | $0.05484 | $39,882.67 | 07:59:25 18/11/2025 |
| 156 |  Coinflare |
GRT/USDT | $0.05536 | $39,844.01 | 08:00:16 18/11/2025 |
| 157 |  EXMO |
GRT/USDT | $0.05520 | $39,784.69 | 07:54:07 18/11/2025 |
| 158 |  EXMO.ME |
GRT/USDT | $0.05509 | $39,608.67 | 07:57:07 18/11/2025 |
| 159 |  Nivex |
GRT/USDT | $0.05534 | $39,517.33 | 08:00:09 18/11/2025 |
| 160 |  AstralX |
GRT/USDT | $0.05523 | $38,244.70 | 07:57:12 18/11/2025 |
| 161 | CoinCatch |
GRT/USDT | $0.05529 | $37,715.95 | 07:54:08 18/11/2025 |
| 162 |  Crypto.com Exchange |
GRT/USD | $0.05514 | $35,315.97 | 07:57:08 18/11/2025 |
| 163 |  Niza.io |
GRT/USD | $0.05514 | $34,763.32 | 07:57:18 18/11/2025 |
| 164 |  Coinbase International Exchange |
GRT/USDC | $0.05512 | $33,684.41 | 08:00:16 18/11/2025 |
| 165 | Coinbase Exchange |
GRT/EUR | $0.05492 | $33,634.76 | 07:56:29 18/11/2025 |
| 166 | Niza.io |
GRT/EUR | $0.05524 | $32,956.66 | 07:57:18 18/11/2025 |
| 167 |  BiFinance |
GRT/USDT | $0.05525 | $32,597.35 | 07:54:10 18/11/2025 |
| 168 |  Uniswap v2 |
WETH/GRT | $3,015.29 | $30,281.96 | 07:58:47 18/11/2025 |
| 169 |  CoinUp.io |
GRT/USDT | $0.05526 | $27,564.64 | 07:54:10 18/11/2025 |
| 170 |  BlueBit |
GRT/USDT | $0.05534 | $27,555.83 | 07:57:07 18/11/2025 |
| 171 |  Dzengi.com |
GRT/USD | $0.05510 | $26,867.20 | 07:54:07 18/11/2025 |
| 172 | BtcTurk | Kripto |
GRT/USDT | $0.05504 | $25,919.80 | 07:59:23 18/11/2025 |
| 173 |  Coincall |
GRT/USD | $0.05538 | $25,610.08 | 08:03:16 18/11/2025 |
| 174 |  LATOKEN |
GRT/USDT | $0.05920 | $24,352.85 | 07:57:07 18/11/2025 |
| 175 |  MGBX |
GRT/USDT | $0.05514 | $23,283.18 | 07:57:09 18/11/2025 |
| 176 | Pionex |
GRT/USDT | $0.05517 | $23,192.05 | 07:57:17 18/11/2025 |
| 177 | Binance |
GRT/EUR | $0.05513 | $23,120.24 | 07:56:32 18/11/2025 |
| 178 |  XBO.com |
GRT/USDT | $0.05524 | $21,476.23 | 07:57:07 18/11/2025 |
| 179 |  Bitkub |
GRT/THB | $0.05509 | $20,862.64 | 07:57:07 18/11/2025 |
| 180 |  Tothemoon |
GRT/USDT | $0.05541 | $19,518.44 | 08:00:07 18/11/2025 |
| 181 | Binance |
GRT/BTC | $0.05509 | $16,284.45 | 07:56:32 18/11/2025 |
| 182 | Binance |
GRT/FDUSD | $0.05530 | $15,812.80 | 07:56:32 18/11/2025 |
| 183 | Kraken |
GRT/GBP | $0.05478 | $15,777.90 | 07:59:25 18/11/2025 |
| 184 |  Hibt |
GRT/USDT | $0.05513 | $15,306.40 | 07:57:08 18/11/2025 |
| 185 |  PrimeXBT |
GRT/USDT | $0.05530 | $15,220.08 | 08:03:16 18/11/2025 |
| 186 |  Bitstamp by Robinhood |
GRT/USD | $0.05453 | $15,039.71 | 07:59:23 18/11/2025 |
| 187 |  Bitbank |
GRT/JPY | $0.05538 | $14,393.34 | 07:57:09 18/11/2025 |
| 188 |  Bullish |
GRT/USDC | $0.05519 | $13,422.65 | 07:57:07 18/11/2025 |
| 189 | WEEX |
GRT/USDT | $0.05523 | $11,458.49 | 07:57:10 18/11/2025 |
| 190 | EXMO |
GRT/USDC | $0.05551 | $11,120.82 | 07:54:07 18/11/2025 |
| 191 | Azbit |
GRT/ETH | $0.05488 | $10,527.49 | 07:54:07 18/11/2025 |
| 192 |  BVOX |
GRT/USDT | $0.05523 | $9,199.99 | 07:54:14 18/11/2025 |
| 193 | CoinEx |
GRT/USDC | $0.05532 | $8,746.73 | 07:59:23 18/11/2025 |
| 194 |  TGEX |
GRT/USDT | $0.05524 | $8,685.25 | 08:00:18 18/11/2025 |
| 195 |  Gemini |
GRT/USD | $0.05530 | $8,488.47 | 07:59:23 18/11/2025 |
| 196 |  Blynex |
GRT/USDT | $0.05531 | $8,085.97 | 07:54:11 18/11/2025 |
| 197 | CoinEx |
GRT/BTC | $0.05536 | $6,522.05 | 07:59:23 18/11/2025 |
| 198 | Binance |
GRT/ETH | $0.05505 | $5,669.30 | 07:56:32 18/11/2025 |
| 199 |  CoinDCX |
GRT/INR | $0.05873 | $5,558.04 | 07:57:07 18/11/2025 |
| 200 |  Bitlo |
GRT/USDT | $0.05544 | $5,234.86 | 07:54:09 18/11/2025 |
| 201 | Coinbase Exchange |
GRT/BTC | $0.05415 | $5,198.23 | 07:56:29 18/11/2025 |
| 202 |  Kanga Exchange |
GRT/USDC | $0.05432 | $5,159.42 | 07:48:16 18/11/2025 |
| 203 |  Bitso |
GRT/USD | $0.05476 | $5,001.55 | 07:59:29 18/11/2025 |
| 204 |  ChangeNOW |
GRT/BTC | $0.05516 | $4,018.88 | 08:00:09 18/11/2025 |
| 205 | Niza.io |
GRT/GBP | $0.05477 | $3,980.53 | 07:57:18 18/11/2025 |
| 206 |  Ndax |
GRT/CAD | $0.05444 | $3,429.25 | 08:00:09 18/11/2025 |
| 207 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,062.78 | $3,409.66 | 00:50:53 18/11/2025 |
| 208 |  MAX Exchange |
GRT/TWD | $0.05515 | $3,218.53 | 07:57:07 18/11/2025 |
| 209 | Crypto.com Exchange |
GRT/USDT | $0.05477 | $3,113.27 | 07:57:08 18/11/2025 |
| 210 | PointPay |
GRT/USDC | $0.05526 | $2,743.61 | 07:57:09 18/11/2025 |
| 211 |  Coinone |
GRT/KRW | $0.05595 | $2,627.09 | 07:59:23 18/11/2025 |
| 212 | Bitrue |
GRT/USDT | $0.05516 | $2,538.49 | 07:57:07 18/11/2025 |
| 213 | Crypto.com Exchange |
GRT/USD | $0.05474 | $2,259.47 | 07:48:23 18/11/2025 |
| 214 |  VinDAX |
GRT/USDT | $0.05525 | $2,213.33 | 07:57:08 18/11/2025 |
| 215 |  Indodax |
GRT/IDR | $0.05488 | $2,096.22 | 08:02:55 18/11/2025 |
| 216 |  SushiSwap (Ethereum) |
WETH/GRT | $3,030.56 | $1,988.97 | 07:57:47 18/11/2025 |
| 217 | Bitlo |
GRT/TRY | $0.05529 | $1,857.09 | 07:54:09 18/11/2025 |
| 218 |  TRIV |
GRT/IDR | $0.05558 | $1,754.29 | 08:00:12 18/11/2025 |
| 219 | TRIV |
GRT/USDT | $0.05539 | $1,754.26 | 08:00:12 18/11/2025 |
| 220 |  Globe Derivative Exchange |
GRT/USD | $0.05535 | $1,640.00 | 08:00:17 18/11/2025 |
| 221 | OKX |
GRT/USD | $0.05525 | $1,511.28 | 07:56:23 18/11/2025 |
| 222 | Kanga Exchange |
GRT/USDT | $0.05464 | $1,234.03 | 07:48:16 18/11/2025 |
| 223 |  Tokocrypto |
GRT/USDT | $0.05522 | $1,197.12 | 07:57:08 18/11/2025 |
| 224 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,024.33 | $1,062.67 | 07:01:11 18/11/2025 |
| 225 |  Mercado Bitcoin |
GRT/BRL | $0.05697 | $1,058.85 | 07:57:09 18/11/2025 |
| 226 |  Binance.US |
GRT/USDT | $0.05762 | $1,030.20 | 07:59:23 18/11/2025 |
| 227 |  Independent Reserve |
GRT/AUD | $0.05448 | $875.83 | 07:57:11 18/11/2025 |
| 228 |  NovaDAX |
GRT/BRL | $0.05441 | $828.69 | 07:54:11 18/11/2025 |
| 229 |  WazirX |
GRT/INR | $0.06288 | $772.14 | 08:03:09 18/11/2025 |
| 230 |  dYdX v4 |
GRT/USD | $0.05490 | $565.22 | 08:04:18 18/11/2025 |
| 231 | HitBTC |
GRT/BTC | $0.05434 | $555.48 | 07:54:07 18/11/2025 |
| 232 |  Bancor Network |
GRT/BNT | $0.1032 | $547.92 | 07:57:08 18/11/2025 |
| 233 |  FMFW.io |
GRT/BTC | $0.05440 | $546.45 | 07:54:07 18/11/2025 |
| 234 | WazirX |
GRT/USDT | $0.05434 | $528.82 | 08:03:09 18/11/2025 |
| 235 |  NexDAX |
GRT/USDT | $0.05511 | $465.63 | 07:57:08 18/11/2025 |
| 236 |  Young Platform |
GRT/EUR | $0.05516 | $407.08 | 07:57:07 18/11/2025 |
| 237 | OKX |
GRT/EUR | $0.05516 | $362.14 | 07:56:23 18/11/2025 |
| 238 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.05536 | $327.71 | 07:05:50 18/11/2025 |
| 239 | Binance.US |
GRT/USD | $0.05930 | $315.25 | 07:59:23 18/11/2025 |
| 240 |  Korbit |
GRT/KRW | $0.05616 | $313.50 | 07:57:07 18/11/2025 |
| 241 |  CoinJar |
GRT/AUD | $0.05753 | $287.65 | 07:57:39 18/11/2025 |
| 242 |  WOO X |
GRT/USDT | $0.05522 | $259.17 | 07:57:11 18/11/2025 |
| 243 |  Coincheck |
GRT/JPY | $0.05602 | $254.03 | 07:57:07 18/11/2025 |
| 244 | CEX.IO |
GRT/EUR | $0.05538 | $249.02 | 07:57:07 18/11/2025 |
| 245 |  SunX |
GRT/USDT | $0.05528 | $201.96 | 08:00:18 18/11/2025 |
| 246 |  Bitcoiva |
GRT/USDT | $0.05524 | $197.96 | 07:57:08 18/11/2025 |
| 247 | Bitcoiva |
GRT/INR | $0.05772 | $169.26 | 07:57:08 18/11/2025 |
| 248 | CoinDCX |
GRT/USDT | $0.05494 | $168.48 | 07:57:07 18/11/2025 |
| 249 |  Flipster |
GRT/USDT | $0.05443 | $160.89 | 07:57:16 18/11/2025 |
| 250 |  Binance TH |
GRT/USDT | $0.05524 | $127.81 | 07:57:10 18/11/2025 |
| 251 |  ZebPay |
GRT/INR | $0.05875 | $126.69 | 07:54:09 18/11/2025 |
| 252 | Upbit |
GRT/BTC | $0.05515 | $116.26 | 07:56:23 18/11/2025 |
| 253 | Bitazza |
GRT/THB | $0.05497 | $115.24 | 08:00:10 18/11/2025 |
| 254 |  Foxbit |
GRT/BRL | $0.05486 | $98.00 | 08:00:13 18/11/2025 |
| 255 | Bitstamp by Robinhood |
GRT/EUR | $0.05419 | $84.52 | 07:59:23 18/11/2025 |
| 256 | ONUS Pro |
GRT/VNDC | $0.05538 | $62.73 | 07:57:10 18/11/2025 |
| 257 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,994.34 | $52.11 | 06:32:11 18/11/2025 |
| 258 | Independent Reserve |
GRT/SGD | $0.05482 | $34.81 | 07:57:11 18/11/2025 |
| 259 | CEX.IO |
GRT/USDT | $0.05523 | $28.55 | 07:57:07 18/11/2025 |
| 260 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,130.17 | $12.88 | 15:02:59 16/11/2025 |
| 261 | CoinJar |
GRT/USDC | $0.05786 | $10.00 | 07:57:39 18/11/2025 |
| 262 |  Unocoin |
GRT/INR | $0.2822 | $5.64 | 07:54:12 18/11/2025 |
| 263 |  zondacrypto |
GRT/USDC | $0.05259 | $3.66 | 07:57:09 18/11/2025 |
| 264 | WOO X |
GRT/USDT | $0.05526 | $3.44 | 07:57:23 18/11/2025 |
| 265 | HitBTC |
GRT/USDC | $0.06334 | $0 | 07:54:07 18/11/2025 |
| 266 | Independent Reserve |
GRT/NZD | $0.05477 | $0 | 07:57:11 18/11/2025 |
| 267 | Independent Reserve |
GRT/USD | $0.05483 | $0 | 07:57:11 18/11/2025 |
| 268 |  Bitbns |
GRT/INR | $0.08803 | $0 | 07:54:07 18/11/2025 |
| 269 |  Coinmetro |
GRT/USDT | $0.05519 | $0 | 07:57:07 18/11/2025 |
| 270 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 08:00:09 18/11/2025 |
| 271 | CoinJar |
GRT/EUR | $0.2276 | $0 | 07:57:39 18/11/2025 |
| 272 | CoinJar |
GRT/GBP | $0.05732 | $0 | 07:57:39 18/11/2025 |
| 273 | CoinJar |
GRT/USD | $0.05635 | $0 | 07:57:39 18/11/2025 |
| 274 | Tokocrypto |
GRT/BTC | $0.05523 | $0 | 07:57:08 18/11/2025 |
| 275 | Tokocrypto |
GRT/ETH | $0.05517 | $0 | 07:57:08 18/11/2025 |
| 276 |  Giottus |
GRT/INR | $0.06433 | $0 | 06:39:08 18/11/2025 |
| 277 | Giottus |
GRT/USDT | $0.05753 | $0 | 06:39:08 18/11/2025 |
| 278 |  ADEN |
GRT/USDT | $0.05527 | $0 | 08:03:34 18/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 18/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,378,925 với tỷ giá $0.05518.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.