The Graph GRT
Xếp hạng #135
21:08:00 23/08/2026
Giá The Graph (GRT)
$0.01711 1.82%
0.0000002212 BTC
442 VND
Thấp: $0.01541
Cao: $0.01711
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01700 | $8,254,362 | 21:00:12 23/08/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01690 | $6,360,353 | 20:57:11 23/08/2026 |
| 3 |  Deepcoin |
GRT/USDT | $0.01694 | $5,133,700 | 20:57:15 23/08/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.01693 | $4,865,370 | 20:51:15 23/08/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01701 | $4,656,809 | 21:00:16 23/08/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.01701 | $4,656,709 | 21:00:16 23/08/2026 |
| 7 |  Blockfinex |
GRT/USDT | $0.01701 | $4,656,609 | 21:00:16 23/08/2026 |
| 8 |  Binance |
GRT/USDT | $0.01695 | $4,080,136 | 20:54:17 23/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01694 | $3,471,309 | 20:57:15 23/08/2026 |
| 10 |  BingX |
GRT/USDT | $0.01694 | $2,351,660 | 20:57:19 23/08/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01703 | $1,996,389 | 21:00:10 23/08/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01692 | $1,784,757 | 20:57:15 23/08/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01699 | $1,713,895 | 21:00:15 23/08/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01699 | $1,713,651 | 21:00:15 23/08/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.01697 | $1,536,612 | 20:57:15 23/08/2026 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,929 | 21:00:15 23/08/2026 |
| 17 |  FameEX |
GRT/USDT | $0.01695 | $1,452,316 | 20:57:17 23/08/2026 |
| 18 |  OneEx |
GRT/USDT | $0.01702 | $1,036,681 | 21:00:11 23/08/2026 |
| 19 |  Bybit |
GRT/USDT | $0.01695 | $874,516 | 20:54:16 23/08/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01603 | $849,020 | 20:57:15 23/08/2026 |
| 21 | Binance |
GRT/USDT | $0.01693 | $813,242 | 20:56:42 23/08/2026 |
| 22 |  KTX |
GRT/USDT | $0.01694 | $805,532 | 21:00:15 23/08/2026 |
| 23 |  YEX |
GRT/USDT | $0.01694 | $717,543 | 20:54:16 23/08/2026 |
| 24 | BITmarkets |
GRT/USD | $0.01704 | $703,537 | 21:00:07 23/08/2026 |
| 25 | B2Z Exchange |
GRT/USD | $0.01705 | $703,081 | 21:00:12 23/08/2026 |
| 26 |  Coinbase Exchange |
GRT/USD | $0.01693 | $616,238 | 20:57:00 23/08/2026 |
| 27 |  BlockFin |
GRT/USDT | $0.01699 | $561,979 | 21:00:07 23/08/2026 |
| 28 |  MEXC |
GRT/USDT | $0.01694 | $545,436 | 20:57:16 23/08/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.01696 | $543,768 | 20:57:16 23/08/2026 |
| 30 |  ICRYPEX |
GRT/USDT | $0.01600 | $538,515 | 21:00:09 23/08/2026 |
| 31 |  Toobit |
GRT/USDT | $0.01694 | $517,130 | 20:57:16 23/08/2026 |
| 32 |  Bitcastle |
GRT/USDT | $0.01702 | $437,346 | 21:00:18 23/08/2026 |
| 33 |  XT.COM |
GRT/USDT | $0.01695 | $434,820 | 20:57:43 23/08/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.01680 | $414,076 | 20:59:23 23/08/2026 |
| 35 |  BTCC |
GRT/USDT | $0.01692 | $406,863 | 20:57:10 23/08/2026 |
| 36 |  4E |
GRT/USDT | $0.01701 | $403,417 | 21:00:12 23/08/2026 |
| 37 |  CoinW |
GRT/USDT | $0.01696 | $403,090 | 20:57:19 23/08/2026 |
| 38 | YUBIT |
GRT/USDT | $0.01695 | $387,025 | 20:57:15 23/08/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.01694 | $347,276 | 20:57:21 23/08/2026 |
| 40 |  BloFin |
GRT/USDT | $0.01692 | $336,593 | 20:57:10 23/08/2026 |
| 41 |  Bitbaby |
GRT/USDT | $0.01702 | $318,097 | 21:00:16 23/08/2026 |
| 42 |  EasiCoin |
GRT/USDT | $0.01701 | $308,855 | 21:00:17 23/08/2026 |
| 43 |  Websea |
GRT/USDT | $0.01696 | $306,317 | 20:57:12 23/08/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.01693 | $304,053 | 20:57:13 23/08/2026 |
| 45 |  Pionex |
GRT/USDT | $0.01693 | $299,200 | 20:57:10 23/08/2026 |
| 46 |  Phemex |
GRT/USDT | $0.01691 | $286,709 | 20:57:13 23/08/2026 |
| 47 |  Bitbase |
GRT/USDT | $0.01699 | $278,510 | 20:51:09 23/08/2026 |
| 48 |  Picol |
GRT/USDT | $0.01701 | $264,525 | 21:00:12 23/08/2026 |
| 49 |  Upbit |
GRT/KRW | $0.01688 | $258,333 | 20:56:54 23/08/2026 |
| 50 |  Cofinex |
GRT/USDT | $0.01700 | $253,712 | 21:00:15 23/08/2026 |
| 51 |  Bitget |
GRT/USDT | $0.01699 | $252,859 | 20:54:15 23/08/2026 |
| 52 |  x.me Exchange |
GRT/USDT | $0.01695 | $243,719 | 20:57:19 23/08/2026 |
| 53 | Bitbase |
GRT/USDT | $0.01695 | $225,883 | 20:57:18 23/08/2026 |
| 54 |  BYDFi |
GRT/USDT | $0.01696 | $223,625 | 21:00:15 23/08/2026 |
| 55 | OrangeX |
GRT/USDT | $0.01700 | $211,404 | 20:57:10 23/08/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.01696 | $206,481 | 20:57:17 23/08/2026 |
| 57 |  LBank |
GRT/USDT | $0.01696 | $195,070 | 20:57:11 23/08/2026 |
| 58 |  P2B |
GRT/USDT | $0.01693 | $194,876 | 20:54:08 23/08/2026 |
| 59 |  Kraken |
GRT/USD | $0.01699 | $191,475 | 20:59:24 23/08/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.01702 | $191,160 | 21:00:16 23/08/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.01693 | $182,025 | 20:57:10 23/08/2026 |
| 62 |  CEEX exchange |
GRT/USDT | $0.01700 | $178,710 | 21:00:08 23/08/2026 |
| 63 |  CRMClick |
GRT/USDT | $0.01695 | $173,474 | 21:00:08 23/08/2026 |
| 64 |  HTX |
GRT/USDT | $0.01692 | $173,308 | 20:59:23 23/08/2026 |
| 65 | Tapbit |
GRT/USDT | $0.01693 | $170,127 | 20:57:11 23/08/2026 |
| 66 |  Bitazza |
GRT/USDT | $0.01692 | $163,766 | 21:00:12 23/08/2026 |
| 67 | WhiteBIT |
GRT/USDT | $0.01691 | $151,611 | 20:57:07 23/08/2026 |
| 68 |  CoinTR |
GRT/TRY | $0.01690 | $150,390 | 21:00:07 23/08/2026 |
| 69 | Toobit |
GRT/USDT | $0.01693 | $149,056 | 20:57:08 23/08/2026 |
| 70 |  Ourbit |
GRT/USDT | $0.01697 | $147,962 | 20:51:11 23/08/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.01700 | $147,248 | 21:00:14 23/08/2026 |
| 72 | XT.COM |
GRT/USDT | $0.01692 | $134,917 | 20:57:11 23/08/2026 |
| 73 |  Gate |
GRT/USDT | $0.01693 | $125,142 | 20:54:20 23/08/2026 |
| 74 | Bybit |
GRT/USDT | $0.01698 | $121,711 | 20:54:12 23/08/2026 |
| 75 | CoinW |
GRT/USDT | $0.01693 | $120,545 | 20:57:09 23/08/2026 |
| 76 | Binance |
GRT/TRY | $0.01686 | $113,192 | 20:56:54 23/08/2026 |
| 77 | FameEX |
GRT/USDT | $0.01694 | $105,552 | 20:57:11 23/08/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.01690 | $103,612 | 20:57:09 23/08/2026 |
| 79 |  BitGW Exchange |
GRT/USDT | $0.01705 | $100,741 | 21:00:18 23/08/2026 |
| 80 |  Bitstamp by Robinhood |
GRT/USD | $0.01700 | $99,229.34 | 20:59:53 23/08/2026 |
| 81 |  Gems Trade |
GRT/USDT | $0.01706 | $95,434.86 | 21:00:12 23/08/2026 |
| 82 |  OKX |
GRT/USDT | $0.01698 | $95,353.19 | 20:56:53 23/08/2026 |
| 83 | BlockFin |
GRT/USDT | $0.01703 | $93,756.27 | 21:00:15 23/08/2026 |
| 84 | Gate |
GRT/USDT | $0.01694 | $89,531.48 | 20:56:54 23/08/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.01698 | $89,043.60 | 20:57:10 23/08/2026 |
| 86 |  KuCoin |
GRT/USDT | $0.01693 | $86,753.08 | 20:54:19 23/08/2026 |
| 87 |  BtcTurk | Kripto |
GRT/TRY | $0.01690 | $85,679.20 | 20:56:53 23/08/2026 |
| 88 |  Bitunix |
GRT/USDT | $0.01693 | $83,366.21 | 20:57:11 23/08/2026 |
| 89 | Coinbase Exchange |
GRT/EUR | $0.01690 | $83,258.08 | 20:57:00 23/08/2026 |
| 90 |  ASTX |
GRT/USDT | $0.01702 | $81,518.69 | 21:00:09 23/08/2026 |
| 91 |  Bitvavo |
GRT/EUR | $0.01692 | $76,901.89 | 20:57:11 23/08/2026 |
| 92 |  SuperEx |
GRT/USDT | $0.01696 | $75,258.95 | 21:00:09 23/08/2026 |
| 93 |  GroveX |
GRT/USDT | $0.01700 | $70,514.74 | 21:00:07 23/08/2026 |
| 94 |  Binance TR |
GRT/TRY | $0.01686 | $68,243.25 | 20:57:12 23/08/2026 |
| 95 | MEXC |
GRT/USDT | $0.01694 | $67,612.65 | 20:57:07 23/08/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.01694 | $63,703.62 | 20:57:11 23/08/2026 |
| 97 | BingX |
GRT/USDT | $0.01694 | $62,894.24 | 20:57:10 23/08/2026 |
| 98 | Binance |
GRT/USDC | $0.01688 | $61,506.42 | 20:56:54 23/08/2026 |
| 99 | EasiCoin |
GRT/USDT | $0.01702 | $56,107.81 | 21:00:11 23/08/2026 |
| 100 | MEXC |
GRT/USDC | $0.01693 | $55,638.92 | 20:57:07 23/08/2026 |
| 101 |  Gleec BTC |
GRT/USDT | $0.01697 | $55,203.42 | 21:00:07 23/08/2026 |
| 102 |  HitBTC |
GRT/USDT | $0.01697 | $55,201.74 | 21:00:18 23/08/2026 |
| 103 |  Mandala Exchange |
GRT/USDT | $0.01697 | $55,201.74 | 21:00:18 23/08/2026 |
| 104 | x.me Exchange |
GRT/USDT | $0.01694 | $51,929.81 | 20:57:12 23/08/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,809.55 | 21:00:07 23/08/2026 |
| 106 | Biconomy.com |
GRT/USDC | $0.01693 | $50,751.44 | 20:57:10 23/08/2026 |
| 107 | Bitrue |
GRT/XRP | $0.01704 | $45,953.19 | 20:57:12 23/08/2026 |
| 108 |  Niza.io |
GRT/USD | $0.01699 | $45,671.71 | 21:00:10 23/08/2026 |
| 109 | KuCoin |
GRT/USDT | $0.01695 | $44,084.70 | 20:56:53 23/08/2026 |
| 110 | BITmarkets |
GRT/USDT | $0.01695 | $43,182.01 | 21:00:07 23/08/2026 |
| 111 | B2Z Exchange |
GRT/USDT | $0.01695 | $43,181.10 | 21:00:12 23/08/2026 |
| 112 | BYDFi |
GRT/USDT | $0.01700 | $43,153.77 | 21:00:10 23/08/2026 |
| 113 | BTSE |
GRT/USDT | $0.01693 | $43,140.46 | 20:57:08 23/08/2026 |
| 114 |  Bithumb |
GRT/KRW | $0.01665 | $42,730.73 | 20:59:54 23/08/2026 |
| 115 | Bitrue |
GRT/USDC | $0.01693 | $42,246.10 | 20:57:12 23/08/2026 |
| 116 |  TxFlow |
GRT/USDC | $0.01687 | $42,164.66 | 20:51:17 23/08/2026 |
| 117 | WhiteBIT |
GRT/USDC | $0.01702 | $40,763.02 | 20:57:07 23/08/2026 |
| 118 |  CoinEx |
GRT/USDT | $0.01695 | $39,921.64 | 20:59:53 23/08/2026 |
| 119 | Bitbaby |
GRT/USDT | $0.01701 | $38,884.02 | 21:00:07 23/08/2026 |
| 120 | CoinTR |
GRT/USDT | $0.01690 | $38,315.76 | 21:00:07 23/08/2026 |
| 121 |  SecondBTC |
GRT/USDT | $0.01693 | $36,166.16 | 20:57:07 23/08/2026 |
| 122 |  LeveX |
GRT/USDT | $0.01701 | $35,775.69 | 21:00:15 23/08/2026 |
| 123 |  BitTap |
GRT/USDT | $0.01702 | $35,638.38 | 21:00:16 23/08/2026 |
| 124 | KTX |
GRT/USDT | $0.01702 | $35,500.55 | 21:00:10 23/08/2026 |
| 125 | WhiteBIT |
GRT/EUR | $0.01698 | $30,225.27 | 20:57:07 23/08/2026 |
| 126 |  BiFinance |
GRT/USDT | $0.01692 | $30,140.76 | 20:57:11 23/08/2026 |
| 127 | Kraken |
GRT/EUR | $0.01684 | $30,020.24 | 20:59:55 23/08/2026 |
| 128 |  Bit2Me |
GRT/EUR | $0.01684 | $28,165.92 | 20:57:12 23/08/2026 |
| 129 | BtcTurk | Kripto |
GRT/USDT | $0.01643 | $24,532.83 | 20:56:53 23/08/2026 |
| 130 |  PointPay |
GRT/USDT | $0.01698 | $24,292.55 | 20:57:10 23/08/2026 |
| 131 |  NexDAX |
GRT/USDT | $0.01693 | $21,337.00 | 21:00:08 23/08/2026 |
| 132 |  Paribu |
GRT/TRY | $0.01686 | $21,243.71 | 20:56:53 23/08/2026 |
| 133 |  KCEX |
GRT/USDT | $0.01695 | $19,686.72 | 20:57:07 23/08/2026 |
| 134 | Pionex |
GRT/USDT | $0.01695 | $18,268.08 | 20:57:15 23/08/2026 |
| 135 |  CoinUp.io |
GRT/USDT | $0.01687 | $17,807.08 | 20:48:10 23/08/2026 |
| 136 | Bitget |
GRT/USDT | $0.01706 | $15,511.47 | 20:55:07 23/08/2026 |
| 137 | ASTX |
GRT/USDT | $0.01701 | $14,938.90 | 21:00:16 23/08/2026 |
| 138 | BloFin |
GRT/USDT | $0.01691 | $14,204.48 | 20:51:16 23/08/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,458.29 | $14,069.21 | 20:53:01 23/08/2026 |
| 140 |  Cryptomus |
GRT/USDT | $0.01700 | $12,765.48 | 21:00:11 23/08/2026 |
| 141 | LeveX |
GRT/USDT | $0.01701 | $12,761.43 | 21:00:07 23/08/2026 |
| 142 |  XBO.com |
GRT/USDT | $0.01701 | $10,894.24 | 21:00:11 23/08/2026 |
| 143 |  Hibt |
GRT/USDT | $0.01698 | $9,536.38 | 20:57:18 23/08/2026 |
| 144 |  Uniswap v2 |
WETH/GRT | $2,461.14 | $8,992.19 | 20:57:47 23/08/2026 |
| 145 |  Bitlo |
GRT/TRY | $0.01686 | $8,932.04 | 21:00:07 23/08/2026 |
| 146 |  Crypto.com Exchange |
GRT/USD | $0.01694 | $8,555.97 | 20:57:26 23/08/2026 |
| 147 | Niza.io |
GRT/EUR | $0.01684 | $7,221.74 | 21:00:10 23/08/2026 |
| 148 |  LATOKEN |
GRT/USDT | $0.01693 | $6,939.46 | 20:57:11 23/08/2026 |
| 149 | Crypto.com Exchange |
GRT/USD | $0.01649 | $6,394.88 | 20:57:11 23/08/2026 |
| 150 |  Bitbank |
GRT/JPY | $0.01688 | $6,153.83 | 20:57:10 23/08/2026 |
| 151 |  Kanga Exchange |
GRT/USDC | $0.01697 | $5,998.77 | 21:00:10 23/08/2026 |
| 152 | Kanga Exchange |
GRT/USDT | $0.01697 | $5,993.02 | 21:00:10 23/08/2026 |
| 153 |  Bitcoiva |
GRT/INR | $0.01760 | $5,233.64 | 21:00:12 23/08/2026 |
| 154 |  WEEX |
GRT/USDT | $0.01692 | $5,000.34 | 20:57:11 23/08/2026 |
| 155 |  BVOX |
GRT/USDT | $0.01697 | $4,252.31 | 20:57:10 23/08/2026 |
| 156 | Kraken |
GRT/GBP | $0.01649 | $3,639.72 | 20:59:55 23/08/2026 |
| 157 | Crypto.com Exchange |
GRT/USDT | $0.01687 | $3,624.43 | 20:57:11 23/08/2026 |
| 158 | BITmarkets |
GRT/USDC | $0.01696 | $3,472.97 | 21:00:07 23/08/2026 |
| 159 | B2Z Exchange |
GRT/USDC | $0.01696 | $3,472.64 | 21:00:12 23/08/2026 |
| 160 |  Nonkyc.io Exchange |
GRT/USDT | $0.01595 | $3,273.79 | 21:00:11 23/08/2026 |
| 161 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.03 | 21:00:16 23/08/2026 |
| 162 |  Indodax |
GRT/IDR | $0.01688 | $3,075.39 | 20:59:55 23/08/2026 |
| 163 | Kraken |
GRT/XBT | $0.01658 | $3,064.59 | 20:59:55 23/08/2026 |
| 164 | CoinEx |
GRT/BTC | $0.01694 | $2,899.99 | 20:59:53 23/08/2026 |
| 165 | CoinEx |
GRT/USDC | $0.01696 | $2,835.18 | 20:59:53 23/08/2026 |
| 166 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,443.51 | $2,779.68 | 20:51:38 23/08/2026 |
| 167 |  Gemini |
GRT/USD | $0.01700 | $2,743.87 | 20:59:54 23/08/2026 |
| 168 |  Blynex |
GRT/USDT | $0.01689 | $2,335.87 | 20:51:11 23/08/2026 |
| 169 | Bitcoiva |
GRT/USDT | $0.01690 | $2,097.95 | 21:00:12 23/08/2026 |
| 170 | Bitlo |
GRT/USDT | $0.01700 | $2,036.48 | 21:00:07 23/08/2026 |
| 171 |  CoinDCX |
GRT/INR | $0.01643 | $2,032.71 | 20:57:11 23/08/2026 |
| 172 |  Bancor Network |
GRT/BNT | $0.01810 | $1,394.98 | 20:57:11 23/08/2026 |
| 173 |  AEGET |
GRT/USDT | $0.01702 | $1,319.47 | 21:00:15 23/08/2026 |
| 174 |  Binance.US |
GRT/USDT | $0.01680 | $1,306.77 | 20:59:23 23/08/2026 |
| 175 | OKX |
GRT/USD | $0.01690 | $1,217.01 | 20:56:24 23/08/2026 |
| 176 |  SushiSwap (Ethereum) |
WETH/GRT | $2,458.27 | $1,034.14 | 20:49:59 23/08/2026 |
| 177 |  Bitkub |
GRT/THB | $0.01648 | $982.81 | 20:57:07 23/08/2026 |
| 178 |  Ndax |
GRT/CAD | $0.01626 | $867.72 | 21:00:11 23/08/2026 |
| 179 | Niza.io |
GRT/GBP | $0.01649 | $865.77 | 21:00:10 23/08/2026 |
| 180 | Bitrue |
GRT/USDT | $0.01694 | $858.34 | 20:57:12 23/08/2026 |
| 181 |  PrimeXBT |
GRT/USDT | $0.01704 | $794.49 | 21:00:16 23/08/2026 |
| 182 | OKX |
GRT/USDC | $0.01702 | $722.83 | 20:56:53 23/08/2026 |
| 183 |  TRIV |
GRT/IDR | $0.01706 | $659.24 | 21:00:14 23/08/2026 |
| 184 | TRIV |
GRT/USDT | $0.01700 | $656.81 | 21:00:14 23/08/2026 |
| 185 |  Ulink |
GRT/USDT | $0.1603 | $577.23 | 21:00:18 23/08/2026 |
| 186 |  MAX Exchange |
GRT/TWD | $0.01699 | $569.49 | 20:57:10 23/08/2026 |
| 187 |  Variational |
GRT/USDC | $0.01696 | $544.22 | 21:03:16 23/08/2026 |
| 188 | Coinbase Exchange |
GRT/BTC | $0.01627 | $513.63 | 20:56:29 23/08/2026 |
| 189 | CoinDCX |
GRT/USDT | $0.01694 | $436.88 | 20:57:11 23/08/2026 |
| 190 | BITmarkets |
GRT/IDR | $0.01689 | $433.60 | 21:00:07 23/08/2026 |
| 191 |  Tokocrypto |
GRT/USDT | $0.01692 | $288.93 | 20:57:10 23/08/2026 |
| 192 |  MGBX |
GRT/USDT | $0.01706 | $247.38 | 20:57:11 23/08/2026 |
| 193 |  Dzengi |
GRT/USD | $0.01680 | $223.78 | 21:00:11 23/08/2026 |
| 194 |  Korbit |
GRT/KRW | $0.01623 | $195.99 | 20:54:07 23/08/2026 |
| 195 |  Bitso |
GRT/USD | $0.01337 | $190.27 | 00:13:23 19/08/2026 |
| 196 |  Tothemoon |
GRT/USDT | $0.01694 | $164.55 | 21:00:12 23/08/2026 |
| 197 |  Coinone |
GRT/KRW | $0.01673 | $101.37 | 20:56:53 23/08/2026 |
| 198 |  Coincheck |
GRT/JPY | $0.01623 | $82.07 | 20:57:11 23/08/2026 |
| 199 |  ShibaSwap |
WETH/GRT | $2,507.10 | $61.19 | 18:59:11 23/08/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,512.07 | $52.73 | 18:59:11 23/08/2026 |
| 201 |  Mercado Bitcoin |
GRT/BRL | $0.01368 | $52.64 | 20:57:09 23/08/2026 |
| 202 |  CEX.IO |
GRT/EUR | $0.01696 | $45.15 | 20:54:09 23/08/2026 |
| 203 | Binance.US |
GRT/USD | $0.01650 | $44.38 | 20:59:23 23/08/2026 |
| 204 |  WazirX |
GRT/USDT | $0.01550 | $40.25 | 21:00:12 23/08/2026 |
| 205 | WazirX |
GRT/INR | $0.01567 | $40.24 | 21:00:12 23/08/2026 |
| 206 |  ZebPay |
GRT/INR | $0.01753 | $31.61 | 20:57:11 23/08/2026 |
| 207 | CEX.IO |
GRT/USDT | $0.01695 | $31.03 | 20:54:09 23/08/2026 |
| 208 |  Binance TH |
GRT/USDT | $0.01692 | $23.47 | 20:57:12 23/08/2026 |
| 209 |  Foxbit |
GRT/BRL | $0.01629 | $21.01 | 21:00:11 23/08/2026 |
| 210 | CEX.IO |
GRT/USD | $0.01695 | $16.48 | 20:54:09 23/08/2026 |
| 211 |  ADEN |
GRT/USDT | $0.01704 | $10.87 | 21:04:01 23/08/2026 |
| 212 |  Unocoin |
GRT/INR | $0.1254 | $2.19 | 20:57:13 23/08/2026 |
| 213 |  Independent Reserve |
GRT/AUD | $0.01703 | $0.6957 | 21:00:08 23/08/2026 |
| 214 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,288.41 | $0.5069 | 16:08:11 22/08/2026 |
| 215 | HitBTC |
GRT/BTC | $0.01619 | $0.02511 | 21:00:18 23/08/2026 |
| 216 |  FMFW.io |
GRT/BTC | $0.01619 | $0.02397 | 20:57:11 23/08/2026 |
| 217 | HitBTC |
GRT/USDC | $0.01398 | $0 | 21:00:18 23/08/2026 |
| 218 | Bitstamp by Robinhood |
GRT/EUR | $0.01647 | $0 | 20:59:23 23/08/2026 |
| 219 | Independent Reserve |
GRT/NZD | $0.01711 | $0 | 21:00:08 23/08/2026 |
| 220 | Independent Reserve |
GRT/SGD | $0.01712 | $0 | 21:00:08 23/08/2026 |
| 221 | Independent Reserve |
GRT/USD | $0.01712 | $0 | 21:00:08 23/08/2026 |
| 222 | Upbit |
GRT/BTC | $0.01688 | $0 | 20:56:54 23/08/2026 |
| 223 |  Bitbns |
GRT/INR | $0.01578 | $0 | 20:57:10 23/08/2026 |
| 224 |  BitMart |
GRT/USDT | $0.01564 | $0 | 21:00:15 23/08/2026 |
| 225 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 21:00:10 23/08/2026 |
| 226 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 21:00:18 23/08/2026 |
| 227 |  CoinJar |
GRT/AUD | $0.01663 | $0 | 21:00:25 23/08/2026 |
| 228 | CoinJar |
GRT/GBP | $0.01795 | $0 | 21:00:25 23/08/2026 |
| 229 | CoinJar |
GRT/USD | $0.01688 | $0 | 21:00:25 23/08/2026 |
| 230 | CoinJar |
GRT/USDC | $0.01667 | $0 | 21:00:25 23/08/2026 |
| 231 |  Giottus |
GRT/INR | $0.01496 | $0 | 20:39:10 23/08/2026 |
| 232 | Giottus |
GRT/USDT | $0.01679 | $0 | 20:39:10 23/08/2026 |
| 233 | Bitazza |
GRT/THB | $0.01694 | $0 | 21:00:12 23/08/2026 |
| 234 |  WOO X |
GRT/USDT | $0.01695 | $0 | 20:57:15 23/08/2026 |
| 235 | WOO X |
GRT/USDT | $0.01694 | $0 | 20:57:10 23/08/2026 |
| 236 |  Bullish |
GRT/USDC | $0.01550 | $0 | 21:00:10 23/08/2026 |
| 237 |  Young Platform |
GRT/EUR | $0.01697 | $0 | 21:00:11 23/08/2026 |
| 238 |  dYdX v4 |
GRT/USD | $0.01705 | $0 | 21:04:19 23/08/2026 |
| 239 |  Gate US |
GRT/USDT | $0.01702 | $0 | 21:00:11 23/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 23/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,254,362 với tỷ giá $0.01700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.