The Graph GRT
Xếp hạng #122
09:28:00 30/04/2026
Giá The Graph (GRT)
$0.02440 -1.79%
0.0000003205 BTC
654 VND
Thấp: $0.02404
Cao: $0.02530
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02445 | $26,141,908 | 08:57:16 30/04/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02445 | $23,315,931 | 09:00:15 30/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,416,587 | 09:00:15 30/04/2026 |
| 4 |  XT.COM |
GRT/USD | $0.02448 | $22,282,677 | 08:57:36 30/04/2026 |
| 5 |  LBank |
GRT/USDT | $0.02445 | $11,601,985 | 08:57:17 30/04/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02439 | $6,289,775 | 09:00:11 30/04/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02439 | $6,286,906 | 08:57:07 30/04/2026 |
| 8 |  Binance |
GRT/USDT | $0.02447 | $5,460,300 | 08:54:16 30/04/2026 |
| 9 |  idax exchange |
GRT/USDT | $0.02444 | $3,113,628 | 09:00:17 30/04/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.02445 | $3,112,849 | 08:57:16 30/04/2026 |
| 11 |  KTX |
GRT/USDT | $0.02449 | $2,807,577 | 09:00:10 30/04/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02452 | $2,540,601 | 08:57:16 30/04/2026 |
| 13 |  Bibox |
GRT/USDT | $0.08319 | $2,476,765 | 09:00:12 30/04/2026 |
| 14 |  HTX |
GRT/USDT | $0.02446 | $2,442,288 | 08:59:55 30/04/2026 |
| 15 |  Hotcoin |
GRT/USDT | $0.02445 | $1,701,253 | 08:57:20 30/04/2026 |
| 16 |  OneEx |
GRT/USDT | $0.02446 | $1,675,902 | 09:00:10 30/04/2026 |
| 17 |  BTSE |
GRT/USDT | $0.02442 | $1,624,940 | 08:57:15 30/04/2026 |
| 18 |  B2Z Exchange |
GRT/USD | $0.02447 | $1,565,623 | 09:00:16 30/04/2026 |
| 19 |  BITmarkets |
GRT/USDT | $0.02447 | $1,565,565 | 09:00:15 30/04/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02449 | $1,472,820 | 08:57:15 30/04/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,511 | 09:00:16 30/04/2026 |
| 22 |  FameEX |
GRT/USDT | $0.02445 | $1,414,017 | 08:57:20 30/04/2026 |
| 23 |  CoinW |
GRT/USDT | $0.02446 | $1,399,281 | 08:57:15 30/04/2026 |
| 24 |  Bybit |
GRT/USDT | $0.02448 | $1,342,613 | 08:54:16 30/04/2026 |
| 25 |  Ourbit |
GRT/USDT | $0.02446 | $1,112,455 | 08:57:15 30/04/2026 |
| 26 | Binance |
GRT/USDT | $0.02451 | $1,049,383 | 08:56:54 30/04/2026 |
| 27 |  Ju.com |
GRT/USDT | $0.02449 | $966,511 | 08:57:11 30/04/2026 |
| 28 |  NovaEx |
GRT/USDT | $0.02445 | $906,659 | 09:00:16 30/04/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.02444 | $894,228 | 08:57:22 30/04/2026 |
| 30 | KTX |
GRT/USDT | $0.02445 | $741,769 | 09:00:16 30/04/2026 |
| 31 | BITmarkets |
GRT/USD | $0.02450 | $708,963 | 09:00:08 30/04/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.02450 | $708,828 | 09:00:08 30/04/2026 |
| 33 |  Toobit |
GRT/USDT | $0.02447 | $676,193 | 08:57:16 30/04/2026 |
| 34 |  MEXC |
GRT/USDT | $0.02445 | $641,607 | 08:57:16 30/04/2026 |
| 35 |  KuCoin |
GRT/USDT | $0.02449 | $616,000 | 08:57:21 30/04/2026 |
| 36 |  Poloniex |
GRT/USDT | $0.02419 | $613,212 | 08:59:53 30/04/2026 |
| 37 |  BitMart |
GRT/USDT | $0.02448 | $596,103 | 08:57:09 30/04/2026 |
| 38 |  YEX |
GRT/USDT | $0.02444 | $569,019 | 09:00:16 30/04/2026 |
| 39 | BTCC |
GRT/USDT | $0.02450 | $524,602 | 08:57:08 30/04/2026 |
| 40 |  Phemex |
GRT/USDT | $0.02453 | $522,306 | 08:57:08 30/04/2026 |
| 41 |  4E |
GRT/USDT | $0.02448 | $519,530 | 08:57:07 30/04/2026 |
| 42 | TruBit Pro Exchange |
GRT/USDT | $0.02439 | $509,482 | 09:00:11 30/04/2026 |
| 43 |  Coinlocally |
GRT/USDT | $0.02443 | $503,459 | 09:00:16 30/04/2026 |
| 44 |  OrangeX |
GRT/USDT | $0.02449 | $464,628 | 08:45:07 30/04/2026 |
| 45 |  Bitcastle |
GRT/USDT | $0.02441 | $461,945 | 09:00:18 30/04/2026 |
| 46 |  AstralX |
GRT/USDT | $0.02453 | $457,906 | 09:00:11 30/04/2026 |
| 47 |  Bitop |
GRT/USDT | $0.02433 | $419,880 | 05:03:15 30/04/2026 |
| 48 |  Pionex |
GRT/USDT | $0.02449 | $404,347 | 08:57:08 30/04/2026 |
| 49 |  Websea |
GRT/USDT | $0.02451 | $396,380 | 08:57:08 30/04/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.02447 | $364,890 | 08:54:16 30/04/2026 |
| 51 |  Picol |
GRT/USDT | $0.02446 | $356,476 | 09:00:12 30/04/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.02446 | $334,692 | 08:57:16 30/04/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.02445 | $330,477 | 09:00:16 30/04/2026 |
| 54 | Hotcoin |
GRT/USDT | $0.02451 | $325,865 | 08:57:16 30/04/2026 |
| 55 |  Cofinex |
GRT/USDT | $0.02442 | $318,732 | 09:00:17 30/04/2026 |
| 56 |  Bitget |
GRT/USDT | $0.02445 | $318,381 | 08:54:16 30/04/2026 |
| 57 |  Gate |
GRT/USDT | $0.02441 | $313,471 | 08:54:19 30/04/2026 |
| 58 |  WhiteBIT |
GRT/USDT | $0.02447 | $308,660 | 08:57:11 30/04/2026 |
| 59 | KuCoin |
GRT/USDT | $0.02453 | $293,141 | 08:54:23 30/04/2026 |
| 60 | Phemex |
GRT/USDT | $0.02446 | $291,523 | 08:57:17 30/04/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.02445 | $288,400 | 09:00:15 30/04/2026 |
| 62 | CoinW |
GRT/USDT | $0.02448 | $284,769 | 08:57:07 30/04/2026 |
| 63 |  BlockFin |
GRT/USDT | $0.02446 | $263,893 | 08:54:10 30/04/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.02459 | $253,821 | 09:00:15 30/04/2026 |
| 65 | Tapbit |
GRT/USDT | $0.02449 | $253,586 | 08:57:07 30/04/2026 |
| 66 |  Upbit |
GRT/KRW | $0.02468 | $253,435 | 08:56:53 30/04/2026 |
| 67 |  GroveX |
GRT/USDT | $0.02449 | $243,879 | 09:00:11 30/04/2026 |
| 68 |  P2B |
GRT/USDT | $0.02449 | $231,691 | 08:57:11 30/04/2026 |
| 69 |  Coinbase Exchange |
GRT/USD | $0.02450 | $231,125 | 08:56:59 30/04/2026 |
| 70 | LBank |
GRT/USDT | $0.02448 | $211,187 | 08:57:08 30/04/2026 |
| 71 |  Bitazza |
GRT/USDT | $0.02445 | $207,940 | 09:00:08 30/04/2026 |
| 72 | Ourbit |
GRT/USDT | $0.02450 | $194,863 | 08:57:11 30/04/2026 |
| 73 |  BtcTurk | Kripto |
GRT/TRY | $0.02437 | $192,947 | 08:59:29 30/04/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02446 | $190,589 | 09:00:11 30/04/2026 |
| 75 |  CoinTR |
GRT/TRY | $0.02439 | $180,118 | 08:51:11 30/04/2026 |
| 76 | Binance |
GRT/TRY | $0.02446 | $177,506 | 08:56:54 30/04/2026 |
| 77 | BlockFin |
GRT/USDT | $0.02448 | $173,556 | 08:54:15 30/04/2026 |
| 78 | XT.COM |
GRT/USDT | $0.02449 | $172,675 | 08:57:09 30/04/2026 |
| 79 |  Millionero |
GRT/USDT | $0.02453 | $160,163 | 08:54:08 30/04/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.02450 | $159,664 | 08:57:08 30/04/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.02439 | $158,981 | 08:54:08 30/04/2026 |
| 82 |  BloFin |
GRT/USDT | $0.02447 | $158,237 | 09:00:11 30/04/2026 |
| 83 |  Gleec BTC |
GRT/USDT | $0.02444 | $157,493 | 09:00:07 30/04/2026 |
| 84 |  Mandala Exchange |
GRT/USDT | $0.02444 | $157,485 | 09:00:10 30/04/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.02448 | $151,993 | 08:57:08 30/04/2026 |
| 86 | Toobit |
GRT/USDT | $0.02449 | $144,924 | 08:57:08 30/04/2026 |
| 87 | WhiteBIT |
GRT/USDC | $0.02447 | $139,575 | 08:57:11 30/04/2026 |
| 88 | WhiteBIT |
GRT/USDT | $0.02443 | $136,720 | 08:57:15 30/04/2026 |
| 89 |  Kraken |
GRT/USD | $0.02450 | $132,403 | 08:59:25 30/04/2026 |
| 90 | Bybit |
GRT/USDT | $0.02447 | $124,469 | 08:54:08 30/04/2026 |
| 91 |  Binance TR |
GRT/TRY | $0.02446 | $118,098 | 08:57:13 30/04/2026 |
| 92 |  ASTX |
GRT/USDT | $0.02446 | $104,459 | 09:00:12 30/04/2026 |
| 93 |  Paribu |
GRT/TRY | $0.02443 | $103,821 | 09:02:53 30/04/2026 |
| 94 |  Bithumb |
GRT/KRW | $0.02456 | $103,603 | 08:59:53 30/04/2026 |
| 95 |  AscendEX |
GRT/USDT | $0.02449 | $103,595 | 08:57:08 30/04/2026 |
| 96 |  Deepcoin |
GRT/USDT | $0.02449 | $92,705.17 | 08:57:07 30/04/2026 |
| 97 |  Cryptomus |
GRT/USDT | $0.02452 | $90,365.95 | 08:57:11 30/04/2026 |
| 98 | Millionero |
GRT/USDT | $0.02446 | $79,182.90 | 08:57:22 30/04/2026 |
| 99 |  BitGW Exchange |
GRT/USDT | $0.02453 | $79,148.37 | 08:57:07 30/04/2026 |
| 100 |  Gems Trade |
GRT/USDT | $0.02453 | $78,961.13 | 08:54:13 30/04/2026 |
| 101 |  OKX |
GRT/USDT | $0.02453 | $78,953.81 | 08:56:53 30/04/2026 |
| 102 |  Bitunix |
GRT/USDT | $0.02449 | $77,294.71 | 08:57:07 30/04/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.02449 | $76,005.11 | 08:57:07 30/04/2026 |
| 104 |  VOOX Exchange |
GRT/USDT | $0.02439 | $75,486.37 | 09:00:12 30/04/2026 |
| 105 | MEXC |
GRT/USDT | $0.02449 | $72,111.43 | 08:51:07 30/04/2026 |
| 106 |  Bitvavo |
GRT/EUR | $0.02444 | $68,353.36 | 08:57:07 30/04/2026 |
| 107 |  SuperEx |
GRT/USDT | $0.02454 | $66,050.78 | 09:00:09 30/04/2026 |
| 108 |  BingX |
GRT/USDT | $0.02448 | $65,850.43 | 08:54:09 30/04/2026 |
| 109 | Biconomy.com |
GRT/USDC | $0.02450 | $63,578.35 | 08:57:08 30/04/2026 |
| 110 | Millionero |
GRT/USDC | $0.02416 | $63,561.19 | 08:54:08 30/04/2026 |
| 111 | BloFin |
GRT/USDT | $0.02448 | $62,345.08 | 08:54:22 30/04/2026 |
| 112 | MEXC |
GRT/USDC | $0.02450 | $58,238.71 | 08:51:07 30/04/2026 |
| 113 | Deepcoin |
GRT/USDT | $0.02442 | $54,588.86 | 08:57:15 30/04/2026 |
| 114 | Coinbase Exchange |
GRT/EUR | $0.02452 | $53,560.81 | 08:56:59 30/04/2026 |
| 115 |  SecondBTC |
GRT/USDT | $0.02446 | $52,780.05 | 09:00:37 30/04/2026 |
| 116 | BYDFi |
GRT/USDT | $0.02449 | $52,434.04 | 08:57:07 30/04/2026 |
| 117 | Bitbaby |
GRT/USDT | $0.02459 | $51,476.71 | 08:54:12 30/04/2026 |
| 118 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,793.11 | 09:00:13 30/04/2026 |
| 119 | Bitrue |
GRT/XRP | $0.02456 | $50,566.05 | 08:57:11 30/04/2026 |
| 120 | Bitrue |
GRT/USDC | $0.02448 | $49,410.32 | 08:57:11 30/04/2026 |
| 121 | VOOX Exchange |
GRT/USDT | $0.02444 | $48,490.34 | 09:00:18 30/04/2026 |
| 122 |  KCEX |
GRT/USDT | $0.02450 | $47,776.74 | 08:57:07 30/04/2026 |
| 123 |  CoinEx |
GRT/USDT | $0.02444 | $45,431.38 | 08:59:53 30/04/2026 |
| 124 | HTX |
GRT/USDT | $0.02443 | $43,767.73 | 08:57:16 30/04/2026 |
| 125 | Binance |
GRT/USDC | $0.02453 | $43,675.05 | 08:56:54 30/04/2026 |
| 126 |  CEEX exchange |
GRT/USDT | $0.02439 | $43,318.08 | 09:00:11 30/04/2026 |
| 127 |  LeveX |
GRT/USDT | $0.02443 | $42,186.34 | 09:00:16 30/04/2026 |
| 128 |  BitTap |
GRT/USDT | $0.02444 | $41,219.98 | 09:00:17 30/04/2026 |
| 129 |  Bitstamp by Robinhood |
GRT/USD | $0.02449 | $40,960.91 | 08:59:53 30/04/2026 |
| 130 | CoinTR |
GRT/USDT | $0.02449 | $38,848.59 | 08:51:11 30/04/2026 |
| 131 |  BiFinance |
GRT/USDT | $0.02449 | $38,466.77 | 08:57:13 30/04/2026 |
| 132 | Gate |
GRT/USDT | $0.02450 | $35,556.23 | 08:56:54 30/04/2026 |
| 133 | BITmarkets |
GRT/USDT | $0.02445 | $34,758.97 | 09:00:08 30/04/2026 |
| 134 | B2Z Exchange |
GRT/USDT | $0.02445 | $34,758.17 | 09:00:08 30/04/2026 |
| 135 | BTSE |
GRT/USDT | $0.02455 | $34,737.25 | 08:57:11 30/04/2026 |
| 136 |  Niza.io |
GRT/USD | $0.02450 | $33,548.34 | 09:00:11 30/04/2026 |
| 137 |  BitDelta |
GRT/USDT | $0.02439 | $32,615.75 | 09:00:10 30/04/2026 |
| 138 | WhiteBIT |
GRT/EUR | $0.02453 | $32,015.21 | 08:57:11 30/04/2026 |
| 139 | Pionex |
GRT/USDT | $0.02445 | $31,745.53 | 08:57:16 30/04/2026 |
| 140 | Kraken |
GRT/EUR | $0.02442 | $31,639.84 | 08:59:54 30/04/2026 |
| 141 |  Bit2Me |
GRT/EUR | $0.02442 | $31,462.71 | 09:00:10 30/04/2026 |
| 142 |  ADEN |
GRT/USDT | $0.02442 | $31,444.17 | 09:03:49 30/04/2026 |
| 143 |  Bullish |
GRT/USDC | $0.02440 | $30,388.77 | 09:00:07 30/04/2026 |
| 144 | ASTX |
GRT/USDT | $0.02445 | $30,013.41 | 09:00:16 30/04/2026 |
| 145 |  Crypto.com Exchange |
GRT/USD | $0.02447 | $25,156.31 | 08:54:07 30/04/2026 |
| 146 |  PointPay |
GRT/USDT | $0.02447 | $24,889.59 | 08:54:11 30/04/2026 |
| 147 |  EXMO |
GRT/USDT | $0.02443 | $24,588.12 | 09:00:10 30/04/2026 |
| 148 |  EXMO.ME |
GRT/USDT | $0.02443 | $24,588.12 | 09:00:10 30/04/2026 |
| 149 | FameEX |
GRT/USDT | $0.02508 | $23,864.73 | 08:57:07 30/04/2026 |
| 150 | Bitget |
GRT/USDT | $0.02446 | $22,971.64 | 08:54:07 30/04/2026 |
| 151 |  CoinUp.io |
GRT/USDT | $0.02448 | $22,794.66 | 08:57:09 30/04/2026 |
| 152 |  AllinX |
GRT/USDT | $0.02439 | $21,631.00 | 09:00:12 30/04/2026 |
| 153 | BtcTurk | Kripto |
GRT/USDT | $0.02431 | $21,424.20 | 08:59:29 30/04/2026 |
| 154 |  LATOKEN |
GRT/USDT | $0.02450 | $20,349.85 | 08:42:07 30/04/2026 |
| 155 |  Bitbank |
GRT/JPY | $0.02457 | $17,477.15 | 08:57:11 30/04/2026 |
| 156 |  MGBX |
GRT/USDT | $0.02449 | $16,141.51 | 08:57:12 30/04/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,267.66 | $15,435.44 | 07:48:07 30/04/2026 |
| 158 | LeveX |
GRT/USDT | $0.02445 | $12,797.98 | 09:00:11 30/04/2026 |
| 159 |  BlueBit |
GRT/USDT | $0.02449 | $11,816.11 | 09:00:12 30/04/2026 |
| 160 |  Binance TH |
GRT/USDT | $0.02449 | $11,187.37 | 08:57:12 30/04/2026 |
| 161 |  Nonkyc.io Exchange |
GRT/USDT | $0.02445 | $10,932.82 | 09:00:12 30/04/2026 |
| 162 | EXMO |
GRT/USDC | $0.02444 | $10,842.30 | 09:00:10 30/04/2026 |
| 163 | EXMO.ME |
GRT/USDC | $0.02444 | $10,842.30 | 09:00:10 30/04/2026 |
| 164 |  XBO.com |
GRT/USDT | $0.02448 | $9,365.24 | 08:57:11 30/04/2026 |
| 165 |  PrimeXBT |
GRT/USDT | $0.02444 | $8,551.51 | 09:00:16 30/04/2026 |
| 166 | Niza.io |
GRT/EUR | $0.02442 | $8,015.74 | 09:00:11 30/04/2026 |
| 167 |  Hibt |
GRT/USDT | $0.02453 | $7,914.76 | 08:54:08 30/04/2026 |
| 168 |  Bitcoiva |
GRT/INR | $0.02478 | $7,744.10 | 09:00:12 30/04/2026 |
| 169 | Coinbase Exchange |
GRT/GBP | $0.02454 | $7,272.80 | 08:56:29 30/04/2026 |
| 170 |  NexDAX |
GRT/USDT | $0.02447 | $6,894.22 | 08:57:08 30/04/2026 |
| 171 |  ICRYPEX |
GRT/USDT | $0.02409 | $5,528.89 | 09:00:13 30/04/2026 |
| 172 |  Coinone |
GRT/KRW | $0.02458 | $5,286.41 | 08:59:53 30/04/2026 |
| 173 |  AEGET |
GRT/USDT | $0.02445 | $4,701.26 | 08:57:16 30/04/2026 |
| 174 | Coinbase Exchange |
GRT/BTC | $0.02440 | $4,609.76 | 08:56:59 30/04/2026 |
| 175 |  Blynex |
GRT/USDT | $0.02446 | $4,559.21 | 08:54:09 30/04/2026 |
| 176 |  BVOX |
GRT/USDT | $0.02452 | $4,355.19 | 08:57:08 30/04/2026 |
| 177 | Kraken |
GRT/GBP | $0.02439 | $3,175.55 | 08:59:54 30/04/2026 |
| 178 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.78 | 09:00:15 30/04/2026 |
| 179 | Bitcoiva |
GRT/USDT | $0.02449 | $3,009.16 | 09:00:12 30/04/2026 |
| 180 |  WEEX |
GRT/USDT | $0.02449 | $2,906.25 | 08:57:08 30/04/2026 |
| 181 | BITmarkets |
GRT/USDC | $0.02445 | $2,849.81 | 09:00:08 30/04/2026 |
| 182 | B2Z Exchange |
GRT/USDC | $0.02445 | $2,848.77 | 09:00:08 30/04/2026 |
| 183 |  Kanga Exchange |
GRT/USDT | $0.02449 | $2,797.24 | 08:57:09 30/04/2026 |
| 184 | Kanga Exchange |
GRT/USDC | $0.02445 | $2,580.43 | 08:57:09 30/04/2026 |
| 185 |  Bitlo |
GRT/USDT | $0.02449 | $2,062.70 | 09:00:12 30/04/2026 |
| 186 |  Bitso |
GRT/USD | $0.02431 | $1,984.44 | 08:59:53 30/04/2026 |
| 187 | Bitazza |
GRT/THB | $0.02438 | $1,712.17 | 09:00:08 30/04/2026 |
| 188 | Crypto.com Exchange |
GRT/USDT | $0.02455 | $1,617.97 | 08:54:07 30/04/2026 |
| 189 |  Uniswap v2 |
WETH/GRT | $2,268.31 | $1,586.82 | 06:30:47 30/04/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.02446 | $1,538.61 | 09:00:17 30/04/2026 |
| 191 |  Tokocrypto |
GRT/USDT | $0.02449 | $1,496.98 | 08:57:08 30/04/2026 |
| 192 |  Bitkub |
GRT/THB | $0.02474 | $1,255.84 | 08:57:07 30/04/2026 |
| 193 |  TRIV |
GRT/USDT | $0.02445 | $1,050.49 | 09:00:16 30/04/2026 |
| 194 | TRIV |
GRT/IDR | $0.02452 | $1,050.49 | 09:00:16 30/04/2026 |
| 195 |  Tebbit |
GRT/USDT | $0.02445 | $1,042.18 | 09:00:16 30/04/2026 |
| 196 |  CoinDCX |
GRT/INR | $0.02524 | $1,014.89 | 08:54:10 30/04/2026 |
| 197 | Bitrue |
GRT/USDT | $0.02450 | $981.50 | 08:57:11 30/04/2026 |
| 198 |  Flipster |
GRT/USDT | $0.02444 | $882.06 | 09:00:15 30/04/2026 |
| 199 | Niza.io |
GRT/GBP | $0.02439 | $810.87 | 09:00:11 30/04/2026 |
| 200 |  Indodax |
GRT/IDR | $0.02438 | $701.48 | 09:02:24 30/04/2026 |
| 201 | Bitstamp by Robinhood |
GRT/EUR | $0.02456 | $649.62 | 08:59:23 30/04/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,267.47 | $635.81 | 04:43:35 30/04/2026 |
| 203 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,229.26 | $513.92 | 11:03:58 29/04/2026 |
| 204 |  Binance.US |
GRT/USD | $0.03120 | $486.78 | 09:57:23 28/04/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.02429 | $468.88 | 08:57:07 30/04/2026 |
| 206 |  Gemini |
GRT/USD | $0.02460 | $431.82 | 08:59:53 30/04/2026 |
| 207 |  Ulink |
GRT/USDT | $0.1603 | $419.54 | 09:00:19 30/04/2026 |
| 208 |  SunX |
GRT/USDT | $0.02445 | $410.14 | 09:00:18 30/04/2026 |
| 209 | CoinDCX |
GRT/USDT | $0.02448 | $351.57 | 08:54:10 30/04/2026 |
| 210 | Binance.US |
GRT/USDT | $0.02429 | $266.92 | 08:59:53 30/04/2026 |
| 211 |  Ndax |
GRT/CAD | $0.02420 | $239.43 | 09:00:11 30/04/2026 |
| 212 |  dYdX v4 |
GRT/USD | $0.02414 | $208.48 | 09:04:23 30/04/2026 |
| 213 |  SushiSwap (Ethereum) |
WETH/GRT | $2,270.68 | $180.90 | 07:57:59 30/04/2026 |
| 214 | Bitlo |
GRT/TRY | $0.02435 | $179.00 | 09:00:12 30/04/2026 |
| 215 |  WazirX |
GRT/USDT | $0.02389 | $154.69 | 09:00:11 30/04/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,272.34 | $152.96 | 02:25:11 30/04/2026 |
| 217 |  ZebPay |
GRT/INR | $0.02491 | $138.06 | 09:00:07 30/04/2026 |
| 218 |  Coincheck |
GRT/JPY | $0.02497 | $124.83 | 08:57:11 30/04/2026 |
| 219 |  Foxbit |
GRT/BRL | $0.02440 | $123.48 | 08:54:08 30/04/2026 |
| 220 |  MAX Exchange |
GRT/TWD | $0.02435 | $120.49 | 09:00:14 30/04/2026 |
| 221 |  Giottus |
GRT/INR | $0.02631 | $120.30 | 08:42:09 30/04/2026 |
| 222 | Giottus |
GRT/USDT | $0.02449 | $112.01 | 08:42:09 30/04/2026 |
| 223 | WazirX |
GRT/INR | $0.02401 | $109.83 | 09:00:11 30/04/2026 |
| 224 |  Bancor Network |
GRT/BNT | $0.02448 | $76.64 | 08:57:08 30/04/2026 |
| 225 | OKX |
GRT/USD | $0.02416 | $73.55 | 08:56:53 30/04/2026 |
| 226 |  Mercado Bitcoin |
GRT/BRL | $0.02440 | $68.74 | 09:00:11 30/04/2026 |
| 227 |  CoinJar |
GRT/AUD | $0.02484 | $49.68 | 09:00:29 30/04/2026 |
| 228 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02414 | $35.11 | 01:12:07 30/04/2026 |
| 229 |  CEX.IO |
GRT/USDT | $0.02449 | $33.47 | 09:00:12 30/04/2026 |
| 230 | CEX.IO |
GRT/USD | $0.02449 | $28.02 | 09:00:12 30/04/2026 |
| 231 | CEX.IO |
GRT/EUR | $0.02454 | $25.54 | 09:00:12 30/04/2026 |
| 232 |  Independent Reserve |
GRT/AUD | $0.02584 | $8.14 | 09:00:12 30/04/2026 |
| 233 | Crypto.com Exchange |
GRT/USD | $0.02440 | $7.51 | 08:57:16 30/04/2026 |
| 234 |  Korbit |
GRT/KRW | $0.02440 | $6.73 | 09:00:11 30/04/2026 |
| 235 |  ShibaSwap |
WETH/GRT | $2,261.73 | $2.02 | 08:13:23 29/04/2026 |
| 236 | OKX |
GRT/EUR | $0.02401 | $2.02 | 08:56:53 30/04/2026 |
| 237 |  Unocoin |
GRT/INR | $0.03160 | $0.0004213 | 09:00:12 30/04/2026 |
| 238 | HitBTC |
GRT/BTC | $0.02534 | $0 | 08:57:08 30/04/2026 |
| 239 | HitBTC |
GRT/USDC | $0.02464 | $0 | 08:57:08 30/04/2026 |
| 240 |  zondacrypto |
GRT/USDC | $0.009800 | $0 | 08:57:07 30/04/2026 |
| 241 | Independent Reserve |
GRT/NZD | $0.02598 | $0 | 09:00:12 30/04/2026 |
| 242 | Independent Reserve |
GRT/SGD | $0.02601 | $0 | 09:00:12 30/04/2026 |
| 243 | Independent Reserve |
GRT/USD | $0.02601 | $0 | 09:00:12 30/04/2026 |
| 244 | OKX |
GRT/USDC | $0.02500 | $0 | 08:56:53 30/04/2026 |
| 245 | Upbit |
GRT/BTC | $0.02450 | $0 | 08:56:53 30/04/2026 |
| 246 |  Bitbns |
GRT/INR | $0.04211 | $0 | 08:54:09 30/04/2026 |
| 247 |  Coinmetro |
GRT/USDT | $0.02446 | $0 | 09:00:08 30/04/2026 |
| 248 |  NovaDAX |
GRT/BRL | $0.02476 | $0 | 08:57:07 30/04/2026 |
| 249 | Mandala Exchange |
GRT/USDC | $0.02464 | $0 | 09:00:10 30/04/2026 |
| 250 | CoinJar |
GRT/GBP | $0.02421 | $0 | 09:00:29 30/04/2026 |
| 251 | CoinJar |
GRT/USD | $0.02440 | $0 | 09:00:29 30/04/2026 |
| 252 | CoinJar |
GRT/USDC | $0.02460 | $0 | 09:00:29 30/04/2026 |
| 253 |  FMFW.io |
GRT/BTC | $0.02532 | $0 | 09:00:11 30/04/2026 |
| 254 |  WOO X |
GRT/USDT | $0.02445 | $0 | 09:00:15 30/04/2026 |
| 255 | WOO X |
GRT/USDT | $0.02447 | $0 | 09:00:07 30/04/2026 |
| 256 |  LCX Exchange |
GRT/EUR | $0.02938 | $0 | 08:57:11 30/04/2026 |
| 257 |  Dzengi.com |
GRT/USD | $0.02450 | $0 | 15:45:07 27/04/2026 |
| 258 |  Gate US |
GRT/USDT | $0.02447 | $0 | 09:00:10 30/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 30/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,141,908 với tỷ giá $0.02445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.