The Graph GRT
Xếp hạng #103
05:53:00 17/01/2026
Giá The Graph (GRT)
$0.04174 2.27%
0.0000004376 BTC
1,106 VND
Thấp: $0.03951
Cao: $0.04193
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04172 | $27,695,895 | 05:00:16 17/01/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.04174 | $25,357,484 | 05:00:15 17/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,411,935 | 04:57:15 17/01/2026 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.04185 | $11,077,207 | 04:51:15 17/01/2026 |
| 5 |  Binance |
GRT/USDT | $0.04181 | $6,437,332 | 04:54:16 17/01/2026 |
| 6 |  CZR Exchange |
GRT/USDT | $0.04173 | $5,385,221 | 05:00:15 17/01/2026 |
| 7 |  Zedxion Exchange |
GRT/USDT | $0.04176 | $5,384,332 | 04:57:16 17/01/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.04178 | $5,259,482 | 04:57:11 17/01/2026 |
| 9 |  EagleX |
GRT/USDT | $0.04168 | $5,236,435 | 05:00:11 17/01/2026 |
| 10 |  BTDUex |
GRT/USDT | $0.04179 | $5,216,935 | 05:00:11 17/01/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.04194 | $4,062,723 | 04:45:15 17/01/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.04177 | $3,859,620 | 04:57:16 17/01/2026 |
| 13 |  KTX |
GRT/USDT | $0.04188 | $2,818,287 | 05:00:07 17/01/2026 |
| 14 |  OKX |
GRT/USDT | $0.04183 | $2,550,705 | 04:55:51 17/01/2026 |
| 15 |  HTX |
GRT/USDT | $0.04176 | $2,520,595 | 04:59:54 17/01/2026 |
| 16 |  CRMClick |
GRT/USDT | $0.04189 | $2,509,174 | 04:54:07 17/01/2026 |
| 17 |  FameEX |
GRT/USDT | $0.04181 | $2,489,994 | 04:54:17 17/01/2026 |
| 18 |  Bibox |
GRT/USDT | $0.08318 | $2,476,587 | 05:00:13 17/01/2026 |
| 19 |  CoinW |
GRT/USDT | $0.04178 | $2,124,602 | 04:57:17 17/01/2026 |
| 20 |  Bybit |
GRT/USDT | $0.04180 | $2,091,768 | 04:54:16 17/01/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.04178 | $1,836,730 | 04:57:15 17/01/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.04177 | $1,741,857 | 04:57:16 17/01/2026 |
| 23 |  KuCoin |
GRT/USDT | $0.04190 | $1,683,306 | 04:54:18 17/01/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.04173 | $1,608,378 | 05:00:16 17/01/2026 |
| 25 |  NovaEx |
GRT/USDT | $0.04174 | $1,579,153 | 05:00:16 17/01/2026 |
| 26 |  Hotcoin |
GRT/USDT | $0.04176 | $1,518,452 | 04:57:18 17/01/2026 |
| 27 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,279 | 05:00:15 17/01/2026 |
| 28 | Binance |
GRT/USDT | $0.04180 | $1,414,400 | 04:56:54 17/01/2026 |
| 29 |  OneEx |
GRT/USDT | $0.04180 | $1,295,982 | 05:00:07 17/01/2026 |
| 30 |  MEXC |
GRT/USDT | $0.04176 | $1,181,447 | 04:57:16 17/01/2026 |
| 31 | Ju.com |
GRT/USDT | $0.04178 | $1,104,992 | 04:57:09 17/01/2026 |
| 32 |  Deepcoin |
GRT/USDT | $0.04175 | $1,062,994 | 04:57:15 17/01/2026 |
| 33 |  EasiCoin |
GRT/USDT | $0.04174 | $965,508 | 05:00:16 17/01/2026 |
| 34 |  YEX |
GRT/USDT | $0.04180 | $933,814 | 04:54:16 17/01/2026 |
| 35 |  Ourbit |
GRT/USDT | $0.04176 | $922,630 | 04:57:16 17/01/2026 |
| 36 |  Websea |
GRT/USDT | $0.04182 | $757,671 | 04:54:17 17/01/2026 |
| 37 |  4E |
GRT/USDT | $0.04179 | $704,092 | 05:00:07 17/01/2026 |
| 38 |  BTCC |
GRT/USDT | $0.04186 | $698,898 | 04:57:16 17/01/2026 |
| 39 | KTX |
GRT/USDT | $0.04174 | $690,971 | 05:00:16 17/01/2026 |
| 40 |  OrangeX |
GRT/USDT | $0.04187 | $686,817 | 04:57:11 17/01/2026 |
| 41 |  Toobit |
GRT/USDT | $0.04176 | $680,928 | 04:57:16 17/01/2026 |
| 42 |  BitbabyExchange |
GRT/USDT | $0.04175 | $634,403 | 05:00:22 17/01/2026 |
| 43 |  Darkex Exchange |
GRT/USDT | $0.04175 | $611,825 | 05:00:16 17/01/2026 |
| 44 | WhiteBIT |
GRT/USDT | $0.04182 | $606,761 | 04:54:15 17/01/2026 |
| 45 |  CoinCatch |
GRT/USDT | $0.04160 | $569,989 | 05:03:16 17/01/2026 |
| 46 |  Gate |
GRT/USDT | $0.04184 | $569,977 | 04:54:19 17/01/2026 |
| 47 |  BitMart |
GRT/USDT | $0.04185 | $565,916 | 04:57:09 17/01/2026 |
| 48 |  Poloniex |
GRT/USDT | $0.04167 | $563,011 | 04:55:23 17/01/2026 |
| 49 | Hotcoin |
GRT/USDT | $0.04185 | $560,106 | 04:58:14 17/01/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.04177 | $539,453 | 04:57:17 17/01/2026 |
| 51 |  Bitop |
GRT/USDT | $0.04173 | $511,310 | 05:00:22 17/01/2026 |
| 52 | TruBit Pro Exchange |
GRT/USDT | $0.04178 | $506,860 | 05:00:07 17/01/2026 |
| 53 | Darkex Exchange |
GRT/USDT | $0.04168 | $501,916 | 05:00:08 17/01/2026 |
| 54 |  Pionex |
GRT/USDT | $0.04180 | $495,362 | 04:57:10 17/01/2026 |
| 55 |  B2Z Exchange |
GRT/USD | $0.04190 | $485,972 | 05:00:12 17/01/2026 |
| 56 |  BITmarkets |
GRT/USD | $0.04190 | $485,972 | 05:00:12 17/01/2026 |
| 57 |  BTSE |
GRT/USDT | $0.04181 | $460,994 | 04:57:15 17/01/2026 |
| 58 | B2Z Exchange |
GRT/USD | $0.04180 | $445,477 | 05:00:15 17/01/2026 |
| 59 | BITmarkets |
GRT/USDT | $0.04178 | $445,332 | 05:00:15 17/01/2026 |
| 60 |  Picol |
GRT/USDT | $0.04179 | $440,605 | 05:00:11 17/01/2026 |
| 61 |  Phemex |
GRT/USDT | $0.04173 | $434,873 | 04:57:11 17/01/2026 |
| 62 |  Bitcastle |
GRT/USDT | $0.04174 | $422,062 | 05:00:19 17/01/2026 |
| 63 |  Gems Trade |
GRT/USDT | $0.04179 | $413,257 | 05:00:11 17/01/2026 |
| 64 | OKX |
GRT/USDT | $0.04191 | $412,897 | 04:56:54 17/01/2026 |
| 65 | Phemex |
GRT/USDT | $0.04176 | $406,487 | 04:57:16 17/01/2026 |
| 66 | Tapbit |
GRT/USDT | $0.04179 | $390,473 | 04:57:10 17/01/2026 |
| 67 | CoinW |
GRT/USDT | $0.04180 | $387,202 | 04:57:09 17/01/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.04188 | $375,216 | 04:57:16 17/01/2026 |
| 69 |  LBank |
GRT/USDT | $0.04184 | $366,478 | 04:57:09 17/01/2026 |
| 70 |  VOOX Exchange |
GRT/USDT | $0.04178 | $362,533 | 04:57:18 17/01/2026 |
| 71 | MEXC |
GRT/USDT | $0.04190 | $358,505 | 04:54:10 17/01/2026 |
| 72 |  BYDFi |
GRT/USDT | $0.04184 | $346,009 | 05:00:17 17/01/2026 |
| 73 | Deepcoin |
GRT/USDT | $0.04180 | $316,277 | 04:57:07 17/01/2026 |
| 74 |  BlockFin |
GRT/USDT | $0.04174 | $303,327 | 05:00:15 17/01/2026 |
| 75 |  Upbit |
GRT/KRW | $0.04186 | $294,636 | 04:56:53 17/01/2026 |
| 76 |  AstralX |
GRT/USDT | $0.04179 | $286,974 | 05:00:12 17/01/2026 |
| 77 |  GroveX |
GRT/USDT | $0.04178 | $269,799 | 05:00:10 17/01/2026 |
| 78 |  Cofinex |
GRT/USDT | $0.04172 | $267,195 | 05:00:15 17/01/2026 |
| 79 |  Millionero |
GRT/USDT | $0.04179 | $264,806 | 05:00:11 17/01/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.04186 | $263,771 | 04:57:20 17/01/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.04186 | $262,086 | 05:00:07 17/01/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.04186 | $262,086 | 05:00:08 17/01/2026 |
| 83 | Bitcastle |
GRT/USDT | $0.04178 | $256,657 | 05:00:13 17/01/2026 |
| 84 | Ourbit |
GRT/USDT | $0.04189 | $251,580 | 04:54:08 17/01/2026 |
| 85 |  KCEX |
GRT/USDT | $0.04180 | $237,759 | 04:57:10 17/01/2026 |
| 86 |  XT.COM |
GRT/USDT | $0.04180 | $233,306 | 04:57:09 17/01/2026 |
| 87 | BlockFin |
GRT/USDT | $0.04182 | $222,537 | 05:00:07 17/01/2026 |
| 88 |  Bitazza |
GRT/USDT | $0.04163 | $213,371 | 05:00:09 17/01/2026 |
| 89 | Toobit |
GRT/USDT | $0.04179 | $206,785 | 04:57:10 17/01/2026 |
| 90 |  Biconomy.com |
GRT/USDT | $0.04186 | $199,245 | 04:54:10 17/01/2026 |
| 91 | Gate |
GRT/USDT | $0.04183 | $196,818 | 04:56:54 17/01/2026 |
| 92 |  Coinbase Exchange |
GRT/USD | $0.04170 | $189,546 | 04:56:29 17/01/2026 |
| 93 |  BitradeX |
GRT/USDT | $0.04177 | $176,939 | 04:57:07 17/01/2026 |
| 94 |  BitTap |
GRT/USDT | $0.04173 | $156,560 | 05:00:27 17/01/2026 |
| 95 | Binance |
GRT/USDC | $0.04193 | $144,368 | 04:56:42 17/01/2026 |
| 96 | BTCC |
GRT/USDT | $0.04190 | $141,306 | 04:57:08 17/01/2026 |
| 97 | Pionex |
GRT/USDT | $0.04176 | $139,363 | 04:57:16 17/01/2026 |
| 98 |  AscendEX |
GRT/USDT | $0.04188 | $138,978 | 04:57:12 17/01/2026 |
| 99 |  BingX |
GRT/USDT | $0.04180 | $137,122 | 04:57:07 17/01/2026 |
| 100 |  BloFin |
GRT/USDT | $0.04191 | $133,261 | 04:45:07 17/01/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.04186 | $127,346 | 04:42:08 17/01/2026 |
| 102 |  Bitunix |
GRT/USDT | $0.04180 | $120,865 | 04:57:07 17/01/2026 |
| 103 | VOOX Exchange |
GRT/USDT | $0.04177 | $108,603 | 04:57:12 17/01/2026 |
| 104 | Bybit |
GRT/USDT | $0.04190 | $108,389 | 04:54:10 17/01/2026 |
| 105 |  SuperEx |
GRT/USDT | $0.04171 | $106,165 | 05:00:09 17/01/2026 |
| 106 |  BtcTurk | Kripto |
GRT/TRY | $0.04168 | $104,877 | 04:58:53 17/01/2026 |
| 107 |  Bithumb |
GRT/KRW | $0.04197 | $102,148 | 04:59:53 17/01/2026 |
| 108 | KuCoin |
GRT/USDT | $0.04187 | $101,944 | 04:54:07 17/01/2026 |
| 109 | Millionero |
GRT/USDC | $0.04284 | $100,920 | 05:00:11 17/01/2026 |
| 110 |  Paribu |
GRT/TRY | $0.04184 | $92,761.55 | 05:01:53 17/01/2026 |
| 111 | BitbabyExchange |
GRT/USDT | $0.04177 | $88,852.07 | 04:57:09 17/01/2026 |
| 112 | Aivora Exchange |
GRT/USDT | $0.04168 | $87,822.56 | 05:00:09 17/01/2026 |
| 113 | Binance |
GRT/TRY | $0.04192 | $85,883.42 | 04:56:54 17/01/2026 |
| 114 | Millionero |
GRT/USDT | $0.04175 | $76,196.53 | 05:00:15 17/01/2026 |
| 115 | BYDFi |
GRT/USDT | $0.04178 | $73,568.78 | 05:00:10 17/01/2026 |
| 116 |  UEEx |
GRT/USDT | $0.04178 | $71,214.29 | 05:00:08 17/01/2026 |
| 117 | BtcTurk | Kripto |
GRT/USDT | $0.04155 | $69,304.60 | 04:58:53 17/01/2026 |
| 118 |  Binance TR |
GRT/TRY | $0.04192 | $64,266.45 | 04:57:10 17/01/2026 |
| 119 | Bitrue |
GRT/XRP | $0.04189 | $63,673.66 | 04:57:10 17/01/2026 |
| 120 |  Qmall Exchange |
GRT/USDT | $0.04181 | $59,131.12 | 04:57:09 17/01/2026 |
| 121 | WhiteBIT |
GRT/USDC | $0.04177 | $57,231.00 | 04:54:15 17/01/2026 |
| 122 | MEXC |
GRT/USDC | $0.04193 | $55,042.89 | 04:54:10 17/01/2026 |
| 123 |  Nonkyc.io Exchange |
GRT/USDT | $0.04177 | $54,527.97 | 05:00:11 17/01/2026 |
| 124 |  Kraken |
GRT/USD | $0.04171 | $53,904.29 | 04:59:25 17/01/2026 |
| 125 | Bitrue |
GRT/USDC | $0.04181 | $52,731.39 | 04:57:10 17/01/2026 |
| 126 |  LeveX |
GRT/USDT | $0.04172 | $48,218.00 | 05:00:15 17/01/2026 |
| 127 | FameEX |
GRT/USDT | $0.04190 | $47,121.21 | 04:57:12 17/01/2026 |
| 128 |  Dex-Trade |
GRT/USDT | $0.04190 | $45,807.39 | 04:51:08 17/01/2026 |
| 129 |  ONUS Pro |
GRT/VNDC | $0.04179 | $44,701.47 | 04:57:16 17/01/2026 |
| 130 |  PointPay |
GRT/USDT | $0.04190 | $42,232.42 | 04:48:10 17/01/2026 |
| 131 |  SecondBTC |
GRT/USDT | $0.04184 | $41,167.40 | 05:00:13 17/01/2026 |
| 132 |  Bullish |
GRT/USDC | $0.04179 | $39,919.98 | 04:54:07 17/01/2026 |
| 133 |  EXMO |
GRT/USDT | $0.04185 | $39,630.14 | 04:54:09 17/01/2026 |
| 134 |  EXMO.ME |
GRT/USDT | $0.04180 | $39,466.84 | 04:57:13 17/01/2026 |
| 135 | BloFin |
GRT/USDT | $0.04183 | $35,645.91 | 04:45:16 17/01/2026 |
| 136 |  BitDelta |
GRT/USDT | $0.04177 | $34,728.09 | 04:57:12 17/01/2026 |
| 137 |  ICRYPEX |
GRT/USDT | $0.04198 | $33,083.55 | 05:00:12 17/01/2026 |
| 138 |  Hibt |
GRT/USDT | $0.04187 | $32,869.87 | 04:57:08 17/01/2026 |
| 139 |  All InX |
GRT/USDT | $0.04168 | $31,585.13 | 05:00:11 17/01/2026 |
| 140 |  Cryptomus |
GRT/USDT | $0.04175 | $30,127.49 | 04:57:08 17/01/2026 |
| 141 |  Crypto.com Exchange |
GRT/USD | $0.04176 | $29,120.35 | 04:57:11 17/01/2026 |
| 142 |  CoinEx |
GRT/USDT | $0.04174 | $27,886.15 | 04:59:24 17/01/2026 |
| 143 |  CoinUp.io |
GRT/USDT | $0.04180 | $25,688.98 | 04:57:11 17/01/2026 |
| 144 |  BiFinance |
GRT/USDT | $0.04186 | $24,864.01 | 04:54:10 17/01/2026 |
| 145 |  Bitvavo |
GRT/EUR | $0.04187 | $23,852.55 | 04:57:07 17/01/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,289.99 | $23,190.18 | 04:51:54 17/01/2026 |
| 147 |  Bitstamp by Robinhood |
GRT/USD | $0.04174 | $22,909.63 | 04:59:53 17/01/2026 |
| 148 |  Coinflare |
GRT/USDT | $0.04169 | $21,268.73 | 05:00:15 17/01/2026 |
| 149 |  BlueBit |
GRT/USDT | $0.04188 | $20,986.66 | 04:54:08 17/01/2026 |
| 150 |  LATOKEN |
GRT/USDT | $0.05926 | $20,816.03 | 04:48:07 17/01/2026 |
| 151 |  Bitget |
GRT/USDT | $0.04186 | $19,753.53 | 04:54:07 17/01/2026 |
| 152 |  XBO.com |
GRT/USDT | $0.04188 | $15,868.33 | 05:00:07 17/01/2026 |
| 153 | Binance |
GRT/EUR | $0.04172 | $14,883.49 | 04:56:54 17/01/2026 |
| 154 |  CEEX exchange |
GRT/USDT | $0.04168 | $14,228.30 | 05:00:11 17/01/2026 |
| 155 |  MGBX |
GRT/USDT | $0.04179 | $14,197.69 | 05:00:12 17/01/2026 |
| 156 |  Coincall |
GRT/USD | $0.04169 | $13,853.63 | 05:03:15 17/01/2026 |
| 157 | LeveX |
GRT/USDT | $0.04178 | $13,790.55 | 05:00:12 17/01/2026 |
| 158 |  Niza.io |
GRT/USD | $0.04187 | $13,021.04 | 04:54:07 17/01/2026 |
| 159 |  BVOX |
GRT/USDT | $0.04187 | $12,894.80 | 04:57:07 17/01/2026 |
| 160 | Coinbase Exchange |
GRT/EUR | $0.04164 | $12,680.60 | 04:56:29 17/01/2026 |
| 161 |  TGEX |
GRT/USDT | $0.04187 | $12,568.76 | 04:57:11 17/01/2026 |
| 162 | CRMClick |
GRT/USDT | $0.04184 | $11,922.56 | 04:51:15 17/01/2026 |
| 163 | HTX |
GRT/USDT | $0.04175 | $11,922.14 | 04:57:16 17/01/2026 |
| 164 | EXMO |
GRT/USDC | $0.04178 | $11,622.77 | 04:54:09 17/01/2026 |
| 165 | EXMO.ME |
GRT/USDC | $0.04182 | $11,606.11 | 04:57:13 17/01/2026 |
| 166 | Kraken |
GRT/EUR | $0.04180 | $11,585.44 | 04:59:54 17/01/2026 |
| 167 |  Globe Derivative Exchange |
GRT/USD | $0.04179 | $11,390.98 | 05:00:17 17/01/2026 |
| 168 |  Bit2Me |
GRT/EUR | $0.04180 | $11,023.66 | 04:57:10 17/01/2026 |
| 169 | B2Z Exchange |
GRT/USDT | $0.04181 | $10,886.59 | 05:00:12 17/01/2026 |
| 170 | BITmarkets |
GRT/USDT | $0.04180 | $10,886.58 | 05:00:12 17/01/2026 |
| 171 | BTSE |
GRT/USDT | $0.04180 | $10,861.37 | 04:57:11 17/01/2026 |
| 172 |  CoinDCX |
GRT/INR | $0.04110 | $10,216.61 | 04:54:12 17/01/2026 |
| 173 |  Bitlo |
GRT/TRY | $0.04182 | $9,680.09 | 04:57:12 17/01/2026 |
| 174 | Binance |
GRT/BTC | $0.04104 | $9,120.54 | 04:56:54 17/01/2026 |
| 175 | Coinbase Exchange |
GRT/GBP | $0.04173 | $9,109.09 | 04:56:29 17/01/2026 |
| 176 |  PrimeXBT |
GRT/USDT | $0.04172 | $9,033.72 | 05:00:16 17/01/2026 |
| 177 | Crypto.com Exchange |
GRT/USDT | $0.04168 | $7,716.55 | 04:57:11 17/01/2026 |
| 178 |  dYdX v4 |
GRT/USD | $0.04042 | $7,515.26 | 05:04:55 17/01/2026 |
| 179 |  Nivex |
GRT/USDT | $0.04179 | $7,324.77 | 05:00:08 17/01/2026 |
| 180 | Kraken |
GRT/XBT | $0.04134 | $6,558.65 | 04:59:54 17/01/2026 |
| 181 |  Blynex |
GRT/USDT | $0.04187 | $6,042.15 | 04:57:11 17/01/2026 |
| 182 |  Bitbank |
GRT/JPY | $0.04188 | $5,663.55 | 04:57:10 17/01/2026 |
| 183 |  Uniswap v2 |
WETH/GRT | $3,294.74 | $4,943.26 | 04:49:35 17/01/2026 |
| 184 | WhiteBIT |
GRT/EUR | $0.04119 | $4,813.98 | 04:54:15 17/01/2026 |
| 185 | Binance |
GRT/FDUSD | $0.04186 | $4,783.65 | 04:56:42 17/01/2026 |
| 186 |  Tokocrypto |
GRT/USDT | $0.04181 | $4,362.51 | 04:57:11 17/01/2026 |
| 187 | Binance |
GRT/ETH | $0.04186 | $4,344.93 | 04:56:54 17/01/2026 |
| 188 | CoinDCX |
GRT/USDT | $0.04187 | $4,164.78 | 04:54:12 17/01/2026 |
| 189 |  MAX Exchange |
GRT/TWD | $0.04206 | $3,917.16 | 05:00:13 17/01/2026 |
| 190 |  Foxbit |
GRT/BRL | $0.04004 | $3,901.36 | 05:00:07 17/01/2026 |
| 191 | CoinEx |
GRT/BTC | $0.04169 | $3,845.77 | 04:59:53 17/01/2026 |
| 192 | CoinEx |
GRT/USDC | $0.04172 | $3,750.46 | 04:59:24 17/01/2026 |
| 193 | Kraken |
GRT/GBP | $0.04181 | $3,293.18 | 04:59:54 17/01/2026 |
| 194 |  Kanga Exchange |
GRT/USDC | $0.04195 | $3,182.21 | 05:00:07 17/01/2026 |
| 195 |  WEEX |
GRT/USDT | $0.04178 | $3,025.06 | 04:57:13 17/01/2026 |
| 196 |  Coinone |
GRT/KRW | $0.04174 | $2,993.09 | 04:59:53 17/01/2026 |
| 197 |  Tothemoon |
GRT/USDT | $0.04067 | $2,958.97 | 16:12:08 16/01/2026 |
| 198 | Bitlo |
GRT/USDT | $0.04208 | $2,919.56 | 04:57:12 17/01/2026 |
| 199 | Niza.io |
GRT/EUR | $0.04181 | $2,811.11 | 04:54:07 17/01/2026 |
| 200 | Kanga Exchange |
GRT/USDT | $0.04168 | $2,564.28 | 05:00:07 17/01/2026 |
| 201 |  Dzengi.com |
GRT/USD | $0.04170 | $2,506.00 | 04:54:07 17/01/2026 |
| 202 |  Bitkub |
GRT/THB | $0.04165 | $2,218.05 | 04:57:09 17/01/2026 |
| 203 |  CEX.IO |
GRT/USD | $0.04186 | $2,215.16 | 04:57:08 17/01/2026 |
| 204 | Bitstamp by Robinhood |
GRT/EUR | $0.04152 | $1,921.61 | 04:59:53 17/01/2026 |
| 205 | PointPay |
GRT/USDC | $0.04193 | $1,903.11 | 04:48:10 17/01/2026 |
| 206 | Coinbase Exchange |
GRT/BTC | $0.04009 | $1,840.45 | 04:56:29 17/01/2026 |
| 207 |  Tebbit |
GRT/USDT | $0.04172 | $1,707.30 | 05:00:16 17/01/2026 |
| 208 |  Indodax |
GRT/IDR | $0.04045 | $1,522.37 | 05:02:54 17/01/2026 |
| 209 |  Coinbase International Exchange |
GRT/USDC | $0.03952 | $1,513.92 | 05:00:15 17/01/2026 |
| 210 |  Gemini |
GRT/USD | $0.04140 | $1,402.78 | 04:59:53 17/01/2026 |
| 211 |  Bitso |
GRT/USD | $0.04192 | $1,271.82 | 04:59:53 17/01/2026 |
| 212 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,295.91 | $1,232.56 | 04:33:45 17/01/2026 |
| 213 | Crypto.com Exchange |
GRT/USD | $0.04147 | $1,197.76 | 04:54:16 17/01/2026 |
| 214 | Bitrue |
GRT/USDT | $0.04181 | $1,194.23 | 04:57:10 17/01/2026 |
| 215 | B2Z Exchange |
GRT/USDC | $0.04160 | $985.45 | 05:00:12 17/01/2026 |
| 216 | BITmarkets |
GRT/USDC | $0.04160 | $985.44 | 05:00:12 17/01/2026 |
| 217 |  TRIV |
GRT/IDR | $0.04186 | $973.67 | 05:00:17 17/01/2026 |
| 218 | TRIV |
GRT/USDT | $0.04168 | $969.39 | 05:00:17 17/01/2026 |
| 219 |  WazirX |
GRT/USDT | $0.04078 | $930.10 | 05:00:08 17/01/2026 |
| 220 |  ChangeNOW |
GRT/BTC | $0.04023 | $925.09 | 04:57:11 17/01/2026 |
| 221 |  Bancor Network |
GRT/BNT | $0.09443 | $887.77 | 04:57:09 17/01/2026 |
| 222 | Niza.io |
GRT/GBP | $0.04180 | $794.05 | 04:54:07 17/01/2026 |
| 223 |  Young Platform |
GRT/EUR | $0.04176 | $584.54 | 05:00:07 17/01/2026 |
| 224 |  WOO X |
GRT/USDT | $0.04179 | $571.14 | 05:00:15 17/01/2026 |
| 225 |  Binance TH |
GRT/USDT | $0.04180 | $566.64 | 04:57:08 17/01/2026 |
| 226 |  SushiSwap (Ethereum) |
WETH/GRT | $3,296.05 | $557.30 | 04:49:35 17/01/2026 |
| 227 |  Flipster |
GRT/USDT | $0.04173 | $513.04 | 05:00:16 17/01/2026 |
| 228 |  SunX |
GRT/USDT | $0.04173 | $440.85 | 05:00:17 17/01/2026 |
| 229 | Bitazza |
GRT/THB | $0.04153 | $280.08 | 05:00:09 17/01/2026 |
| 230 |  Korbit |
GRT/KRW | $0.04017 | $258.40 | 04:57:08 17/01/2026 |
| 231 |  Bitcoiva |
GRT/INR | $0.04267 | $251.55 | 05:00:08 17/01/2026 |
| 232 | OKX |
GRT/EUR | $0.04158 | $217.43 | 04:56:54 17/01/2026 |
| 233 | Bitcoiva |
GRT/USDT | $0.04178 | $198.10 | 05:00:08 17/01/2026 |
| 234 | WazirX |
GRT/INR | $0.04080 | $186.07 | 05:00:08 17/01/2026 |
| 235 |  NexDAX |
GRT/USDT | $0.04169 | $171.37 | 05:00:11 17/01/2026 |
| 236 |  Ndax |
GRT/CAD | $0.04196 | $161.69 | 05:00:07 17/01/2026 |
| 237 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,306.98 | $136.01 | 04:24:47 17/01/2026 |
| 238 |  ZebPay |
GRT/INR | $0.04226 | $92.27 | 04:57:08 17/01/2026 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,316.43 | $70.77 | 04:49:11 17/01/2026 |
| 240 |  Mercado Bitcoin |
GRT/BRL | $0.03972 | $48.13 | 04:57:12 17/01/2026 |
| 241 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04172 | $47.03 | 04:33:45 17/01/2026 |
| 242 |  Binance.US |
GRT/USDT | $0.04128 | $46.63 | 04:59:53 17/01/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,305.40 | $41.75 | 04:48:47 17/01/2026 |
| 244 | CEX.IO |
GRT/USDT | $0.04184 | $28.03 | 04:57:08 17/01/2026 |
| 245 |  Coincheck |
GRT/JPY | $0.04269 | $25.57 | 04:57:07 17/01/2026 |
| 246 | CEX.IO |
GRT/EUR | $0.04194 | $25.46 | 04:57:08 17/01/2026 |
| 247 | Binance.US |
GRT/USD | $0.04200 | $23.31 | 00:58:53 17/01/2026 |
| 248 |  ShibaSwap |
WETH/GRT | $3,335.87 | $19.90 | 04:24:59 17/01/2026 |
| 249 |  Independent Reserve |
GRT/AUD | $0.04317 | $6.61 | 05:00:10 17/01/2026 |
| 250 | Independent Reserve |
GRT/USD | $0.04338 | $0.1478 | 05:00:10 17/01/2026 |
| 251 |  Giottus |
GRT/INR | $0.04190 | $0.08575 | 04:57:12 17/01/2026 |
| 252 |  Unocoin |
GRT/INR | $0.05513 | $0.01103 | 05:00:19 17/01/2026 |
| 253 | HitBTC |
GRT/BTC | $0.04400 | $0 | 04:57:20 17/01/2026 |
| 254 | HitBTC |
GRT/USDC | $0.06334 | $0 | 04:57:20 17/01/2026 |
| 255 |  zondacrypto |
GRT/USDC | $0.03710 | $0 | 05:00:07 17/01/2026 |
| 256 | Independent Reserve |
GRT/NZD | $0.04340 | $0 | 05:00:10 17/01/2026 |
| 257 | Independent Reserve |
GRT/SGD | $0.04340 | $0 | 05:00:11 17/01/2026 |
| 258 | OKX |
GRT/USD | $0.04285 | $0 | 04:56:23 17/01/2026 |
| 259 | Upbit |
GRT/BTC | $0.04112 | $0 | 04:56:53 17/01/2026 |
| 260 |  Bitbns |
GRT/INR | $0.05513 | $0 | 05:00:07 17/01/2026 |
| 261 |  Coinmetro |
GRT/USDT | $0.04175 | $0 | 05:00:09 17/01/2026 |
| 262 |  NovaDAX |
GRT/BRL | $0.04037 | $0 | 04:54:08 17/01/2026 |
| 263 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 05:00:07 17/01/2026 |
| 264 |  CoinJar |
GRT/AUD | $0.04381 | $0 | 05:00:54 17/01/2026 |
| 265 | CoinJar |
GRT/EUR | $0.2278 | $0 | 05:00:54 17/01/2026 |
| 266 | CoinJar |
GRT/GBP | $0.03769 | $0 | 05:00:54 17/01/2026 |
| 267 | CoinJar |
GRT/USD | $0.04070 | $0 | 05:00:54 17/01/2026 |
| 268 | CoinJar |
GRT/USDC | $0.03655 | $0 | 05:00:54 17/01/2026 |
| 269 | Tokocrypto |
GRT/BTC | $0.04105 | $0 | 04:57:11 17/01/2026 |
| 270 | Tokocrypto |
GRT/ETH | $0.04187 | $0 | 04:57:11 17/01/2026 |
| 271 |  FMFW.io |
GRT/BTC | $0.04402 | $0 | 04:57:08 17/01/2026 |
| 272 | Giottus |
GRT/USDT | $0.04178 | $0 | 04:57:12 17/01/2026 |
| 273 | WOO X |
GRT/USDT | $0.04184 | $0 | 05:00:11 17/01/2026 |
| 274 |  LCX Exchange |
GRT/EUR | $0.04177 | $0 | 05:00:07 17/01/2026 |
| 275 | ONUS Pro |
GRT/VNDC | $0.04188 | $0 | 04:57:12 17/01/2026 |
| 276 |  ADEN |
GRT/USDT | $0.04171 | $0 | 05:03:42 17/01/2026 |
| 277 |  Gate US |
GRT/USDT | $0.04184 | $0 | 05:00:12 17/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 17/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,695,895 với tỷ giá $0.04172.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.