Tiền ảo: 37,732 Sàn giao dịch: 947 Vốn hóa: $2,173,627,099,181 Khối lượng (24h): $75,808,263,258 Thị phần: BTC: 58.5%, ETH: 9.3%
The Graph (GRT)The Graph GRT
Xếp hạng #127 12:29:00 12/06/2026
Giá The Graph (GRT)
$0.01990 3.54%
0.0000003138 BTC 519 VND
Thấp: $0.01889 Cao: $0.01997

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.01989 $27,114,822 11:57:16 12/06/2026
2 Koinbay Koinbay GRT/USDT $0.2118 $22,392,149 11:54:15 12/06/2026
3 LBank LBank GRT/USDT $0.01988 $11,394,778 11:57:17 12/06/2026
4 YUBIT YUBIT GRT/USDT $0.01987 $4,801,596 11:57:08 12/06/2026
5 idax exchange idax exchange GRT/USDT $0.01986 $4,793,268 12:00:17 12/06/2026
6 WHXEX WHXEX GRT/USDT $0.01985 $4,793,069 12:00:16 12/06/2026
7 Blockfinex Blockfinex GRT/USDT $0.01986 $4,792,457 12:00:16 12/06/2026
8 EagleX EagleX GRT/USDT $0.01987 $4,775,413 12:00:08 12/06/2026
9 Binance Binance GRT/USDT $0.01990 $3,795,648 11:54:16 12/06/2026
10 WhiteBIT WhiteBIT GRT/USDT $0.01992 $3,580,785 11:57:15 12/06/2026
11 KTX KTX GRT/USDT $0.01987 $2,839,443 12:00:09 12/06/2026
12 HTX HTX GRT/USDT $0.02001 $2,805,713 11:59:54 12/06/2026
13 CRMClick CRMClick GRT/USDT $0.02000 $2,804,041 12:00:07 12/06/2026
14 Ju.com Ju.com GRT/USDT $0.01985 $2,571,112 12:00:16 12/06/2026
15 Hotcoin Hotcoin GRT/USDT $0.01988 $1,670,827 11:57:19 12/06/2026
16 BTCC BTCC GRT/USDT $0.01994 $1,579,434 11:57:16 12/06/2026
17 CoinW CoinW GRT/USDT $0.01989 $1,555,301 11:57:16 12/06/2026
18 FameEX FameEX GRT/USDT $0.01989 $1,490,441 11:57:18 12/06/2026
19 Aivora Exchange Aivora Exchange GRT/USDT $0.05462 $1,452,877 12:00:16 12/06/2026
20 WOO X Pro WOO X Pro GRT/USDT $0.01986 $1,385,186 12:00:16 12/06/2026
21 OneEx OneEx GRT/USDT $0.01990 $1,261,026 12:00:09 12/06/2026
22 Tapbit Tapbit GRT/USDT $0.01992 $1,154,207 11:57:15 12/06/2026
23 Coinlocally Coinlocally GRT/USDT $0.01986 $1,132,089 12:00:17 12/06/2026
24 BTSE BTSE GRT/USDT $0.01984 $1,131,660 11:57:15 12/06/2026
25 B2Z Exchange B2Z Exchange GRT/USD $0.01984 $1,096,421 12:00:15 12/06/2026
26 BITmarkets BITmarkets GRT/USDT $0.01983 $1,095,660 12:00:15 12/06/2026
27 Deepcoin Deepcoin GRT/USDT $0.01988 $879,271 11:57:15 12/06/2026
28 KTX KTX GRT/USDT $0.01985 $787,540 12:00:15 12/06/2026
29 Ourbit Ourbit GRT/USDT $0.01988 $783,828 11:57:16 12/06/2026
30 YEX YEX GRT/USDT $0.01985 $752,303 12:00:16 12/06/2026
31 Bybit Bybit GRT/USDT $0.01989 $724,489 11:54:16 12/06/2026
32 BitMart BitMart GRT/USDT $0.01992 $689,110 11:57:07 12/06/2026
33 BITmarkets BITmarkets GRT/USD $0.01990 $671,918 12:00:08 12/06/2026
34 B2Z Exchange B2Z Exchange GRT/USD $0.01990 $671,918 12:00:08 12/06/2026
35 Binance Binance GRT/USDT $0.01992 $657,333 11:56:54 12/06/2026
36 KuCoin KuCoin GRT/USDT $0.01990 $583,762 11:57:18 12/06/2026
37 Zoomex Zoomex GRT/USDT $0.01988 $552,674 11:57:15 12/06/2026
38 BlockFin BlockFin GRT/USDT $0.01990 $498,299 12:00:07 12/06/2026
39 Toobit Toobit GRT/USDT $0.01989 $472,859 11:57:16 12/06/2026
40 Poloniex Poloniex GRT/USDT $0.01957 $412,909 11:59:53 12/06/2026
41 Phemex Phemex GRT/USDT $0.01989 $371,487 11:57:12 12/06/2026
42 Coinbase Exchange Coinbase Exchange GRT/USD $0.02000 $358,674 11:56:59 12/06/2026
43 Ju.com Ju.com GRT/USDT $0.01987 $342,150 12:00:12 12/06/2026
44 BTCC BTCC GRT/USDT $0.01992 $328,750 11:57:12 12/06/2026
45 Bitbaby Bitbaby GRT/USDT $0.01987 $327,922 12:00:16 12/06/2026
46 4E 4E GRT/USDT $0.01990 $325,311 12:00:09 12/06/2026
47 Bitcastle Bitcastle GRT/USDT $0.01988 $324,933 12:00:18 12/06/2026
48 OrangeX OrangeX GRT/USDT $0.01987 $304,868 11:48:07 12/06/2026
49 Hotcoin Hotcoin GRT/USDT $0.01994 $303,876 11:59:59 12/06/2026
50 BloFin BloFin GRT/USDT $0.01990 $299,434 11:51:10 12/06/2026
51 Cofinex Cofinex GRT/USDT $0.01988 $292,799 12:00:15 12/06/2026
52 Bitget Bitget GRT/USDT $0.01983 $292,733 11:54:15 12/06/2026
53 EasiCoin EasiCoin GRT/USDT $0.01984 $291,475 12:00:16 12/06/2026
54 VOOX Exchange VOOX Exchange GRT/USDT $0.01989 $269,869 11:57:17 12/06/2026
55 MEXC MEXC GRT/USDT $0.01989 $262,179 11:57:16 12/06/2026
56 Websea Websea GRT/USDT $0.01994 $246,348 11:57:20 12/06/2026
57 Pionex Pionex GRT/USDT $0.01992 $243,530 11:57:12 12/06/2026
58 WhiteBIT WhiteBIT GRT/USDT $0.01993 $233,143 11:57:07 12/06/2026
59 Upbit Upbit GRT/KRW $0.01965 $232,579 11:56:23 12/06/2026
60 Millionero Millionero GRT/USDT $0.01993 $223,611 21:03:19 09/06/2026
61 Bitbase Bitbase GRT/USDT $0.01988 $221,337 11:39:18 12/06/2026
62 Picol Picol GRT/USDT $0.01990 $214,598 12:00:08 12/06/2026
63 BYDFi BYDFi GRT/USDT $0.01989 $203,853 12:00:15 12/06/2026
64 Bitrue Bitrue GRT/USDT $0.01989 $198,015 11:57:17 12/06/2026
65 Tapbit Tapbit GRT/USDT $0.01992 $197,739 11:57:07 12/06/2026
66 Bitazza Bitazza GRT/USDT $0.01991 $197,129 12:00:08 12/06/2026
67 DigiFinex DigiFinex GRT/USDT $0.01997 $183,053 12:00:15 12/06/2026
68 Phemex Phemex GRT/USDT $0.01989 $181,071 11:57:16 12/06/2026
69 Gate Gate GRT/USDT $0.01991 $179,697 11:57:19 12/06/2026
70 CoinTR CoinTR GRT/TRY $0.01981 $169,333 12:00:12 12/06/2026
71 Binance Binance GRT/TRY $0.01987 $158,435 11:56:42 12/06/2026
72 P2B P2B GRT/USDT $0.01991 $150,483 11:54:11 12/06/2026
73 LBank LBank GRT/USDT $0.01996 $149,935 11:57:12 12/06/2026
74 CoinW CoinW GRT/USDT $0.01993 $143,880 11:57:07 12/06/2026
75 BlockFin BlockFin GRT/USDT $0.01985 $133,106 12:00:15 12/06/2026
76 Millionero Millionero GRT/USDT $0.01992 $130,166 21:06:10 09/06/2026
77 Ourbit Ourbit GRT/USDT $0.01987 $127,536 11:45:07 12/06/2026
78 Kraken Kraken GRT/USD $0.01992 $127,116 11:59:24 12/06/2026
79 Mandala Exchange Mandala Exchange GRT/USDT $0.01993 $123,092 11:57:11 12/06/2026
80 Gleec BTC Gleec BTC GRT/USDT $0.01993 $123,065 12:00:09 12/06/2026
81 HitBTC HitBTC GRT/USDT $0.01993 $123,057 11:54:07 12/06/2026
82 Bitcastle Bitcastle GRT/USDT $0.01990 $122,307 12:00:10 12/06/2026
83 CEEX exchange CEEX exchange GRT/USDT $0.01987 $121,281 12:00:09 12/06/2026
84 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01987 $108,991 11:58:24 12/06/2026
85 XT.COM XT.COM GRT/USDT $0.01992 $108,519 11:57:12 12/06/2026
86 MEXC MEXC GRT/USDT $0.01991 $107,864 11:57:11 12/06/2026
87 Biconomy.com Biconomy.com GRT/USDT $0.01992 $103,077 11:57:08 12/06/2026
88 Binance Binance GRT/USDC $0.01996 $92,735.17 11:56:42 12/06/2026
89 Toobit Toobit GRT/USDT $0.01992 $90,120.93 11:57:08 12/06/2026
90 BitradeX BitradeX GRT/USDT $0.01977 $88,983.55 11:48:11 12/06/2026
91 AscendEX AscendEX GRT/USDT $0.01997 $86,009.17 11:57:07 12/06/2026
92 Binance TR Binance TR GRT/TRY $0.01987 $85,681.04 11:57:10 12/06/2026
93 Bitunix Bitunix GRT/USDT $0.01992 $80,674.49 11:57:11 12/06/2026
94 Deepcoin Deepcoin GRT/USDT $0.01993 $78,895.15 11:57:08 12/06/2026
95 SuperEx SuperEx GRT/USDT $0.01995 $77,648.22 12:00:10 12/06/2026
96 BiFinance BiFinance GRT/USDT $0.01992 $72,048.73 11:57:09 12/06/2026
97 Paribu Paribu GRT/TRY $0.01987 $66,485.57 11:57:07 12/06/2026
98 ASTX ASTX GRT/USDT $0.01990 $65,653.51 12:00:09 12/06/2026
99 XBO.com XBO.com GRT/USDT $0.01994 $60,490.66 12:00:07 12/06/2026
100 Biconomy.com Biconomy.com GRT/USDC $0.01992 $55,909.60 11:57:08 12/06/2026
101 Bithumb Bithumb GRT/KRW $0.01961 $52,386.58 11:59:53 12/06/2026
102 MEXC MEXC GRT/USDC $0.01993 $51,154.84 11:57:11 12/06/2026
103 Aivora Exchange Aivora Exchange GRT/USDT $0.02476 $50,739.32 12:00:07 12/06/2026
104 Millionero Millionero GRT/USDC $0.02028 $50,119.40 21:06:10 09/06/2026
105 DigiFinex DigiFinex GRT/USDT $0.01992 $48,387.94 11:57:08 12/06/2026
106 Bit2Me Bit2Me GRT/EUR $0.01988 $45,144.40 11:57:09 12/06/2026
107 VOOX Exchange VOOX Exchange GRT/USDT $0.01997 $44,861.63 11:57:07 12/06/2026
108 Kraken Kraken GRT/EUR $0.01988 $44,311.31 11:59:54 12/06/2026
109 OKX OKX GRT/USDT $0.01984 $43,369.34 11:56:23 12/06/2026
110 Gems Trade Gems Trade GRT/USDT $0.01984 $43,368.56 11:57:13 12/06/2026
111 CoinEx CoinEx GRT/USDT $0.01991 $42,801.06 11:59:53 12/06/2026
112 WhiteBIT WhiteBIT GRT/USDC $0.01988 $41,622.13 11:57:07 12/06/2026
113 Bybit Bybit GRT/USDT $0.01990 $40,853.73 11:54:08 12/06/2026
114 BingX BingX GRT/USDT $0.01993 $40,423.84 11:57:09 12/06/2026
115 BitTap BitTap GRT/USDT $0.01986 $40,073.14 12:00:16 12/06/2026
116 KCEX KCEX GRT/USDT $0.01993 $39,831.30 11:57:11 12/06/2026
117 Bitrue Bitrue GRT/USDC $0.01993 $38,757.63 11:57:08 12/06/2026
118 CoinTR CoinTR GRT/USDT $0.01977 $37,783.46 12:00:12 12/06/2026
119 LeveX LeveX GRT/USDT $0.01985 $36,439.36 12:00:16 12/06/2026
120 Bitrue Bitrue GRT/XRP $0.01993 $36,325.71 11:57:08 12/06/2026
121 BYDFi BYDFi GRT/USDT $0.01987 $33,633.57 12:00:08 12/06/2026
122 Niza.io Niza.io GRT/USD $0.01992 $31,097.19 12:00:07 12/06/2026
123 Bitlo Bitlo GRT/TRY $0.01989 $30,493.48 12:00:09 12/06/2026
124 KuCoin KuCoin GRT/USDT $0.01991 $30,094.78 11:57:53 12/06/2026
125 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,673.97 $27,912.42 11:49:48 12/06/2026
126 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02029 $24,833.13 11:58:24 12/06/2026
127 B2Z Exchange B2Z Exchange GRT/USDT $0.01988 $24,724.88 12:00:08 12/06/2026
128 BITmarkets BITmarkets GRT/USDT $0.01988 $24,724.81 12:00:08 12/06/2026
129 BTSE BTSE GRT/USDT $0.01996 $24,533.69 11:57:07 12/06/2026
130 BloFin BloFin GRT/USDT $0.01989 $24,429.42 11:57:16 12/06/2026
131 Gate Gate GRT/USDT $0.01997 $23,708.88 11:56:24 12/06/2026
132 Pionex Pionex GRT/USDT $0.01988 $23,273.49 11:57:15 12/06/2026
133 BitGW Exchange BitGW Exchange GRT/USDT $0.01984 $21,903.30 12:00:15 12/06/2026
134 Bitbaby Bitbaby GRT/USDT $0.01991 $21,145.42 12:00:09 12/06/2026
135 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01990 $18,377.02 11:56:59 12/06/2026
136 ASTX ASTX GRT/USDT $0.01985 $18,169.29 12:00:17 12/06/2026
137 EXMO.ME EXMO.ME GRT/USDT $0.01988 $18,091.50 12:00:07 12/06/2026
138 EXMO EXMO GRT/USDT $0.01988 $18,080.16 11:57:11 12/06/2026
139 FameEX FameEX GRT/USDT $0.01990 $18,018.48 11:57:11 12/06/2026
140 NexDAX NexDAX GRT/USDT $0.01989 $17,969.54 12:00:10 12/06/2026
141 CoinUp.io CoinUp.io GRT/USDT $0.01990 $17,346.33 11:51:13 12/06/2026
142 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01980 $16,596.25 12:00:10 12/06/2026
143 Binance.US Binance.US GRT/USDT $0.01987 $15,763.70 11:59:53 12/06/2026
144 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01985 $15,443.77 11:56:59 12/06/2026
145 Bitvavo Bitvavo GRT/EUR $0.01994 $15,143.10 11:57:10 12/06/2026
146 WhiteBIT WhiteBIT GRT/EUR $0.01997 $14,023.49 11:57:07 12/06/2026
147 LeveX LeveX GRT/USDT $0.01992 $12,717.22 12:00:09 12/06/2026
148 Niza.io Niza.io GRT/EUR $0.01988 $10,824.60 12:00:07 12/06/2026
149 PrimeXBT PrimeXBT GRT/USDT $0.01987 $10,819.03 12:00:16 12/06/2026
150 MGBX MGBX GRT/USDT $0.01992 $10,515.98 11:57:10 12/06/2026
151 BlueBit BlueBit GRT/USDT $0.01997 $9,658.84 12:00:09 12/06/2026
152 Cryptomus Cryptomus GRT/USDT $0.01991 $8,966.74 12:00:08 12/06/2026
153 PointPay PointPay GRT/USDT $0.01990 $8,107.90 11:57:07 12/06/2026
154 Bitget Bitget GRT/USDT $0.01989 $7,295.51 11:54:10 12/06/2026
155 Bitbank Bitbank GRT/JPY $0.01997 $6,722.74 11:57:09 12/06/2026
156 EXMO.ME EXMO.ME GRT/USDC $0.01990 $6,573.16 12:00:07 12/06/2026
157 EXMO EXMO GRT/USDC $0.01990 $6,566.31 11:57:11 12/06/2026
158 BitDelta BitDelta GRT/USDT $0.01987 $6,265.06 12:00:08 12/06/2026
159 Bullish Bullish GRT/USDC $0.01979 $6,260.96 12:00:08 12/06/2026
160 Bitcoiva Bitcoiva GRT/INR $0.02074 $5,532.45 12:00:09 12/06/2026
161 ICRYPEX ICRYPEX GRT/USDT $0.02017 $4,983.79 12:00:08 12/06/2026
162 Kanga Exchange Kanga Exchange GRT/USDT $0.01989 $4,904.59 12:00:11 12/06/2026
163 Kanga Exchange Kanga Exchange GRT/USDC $0.01989 $4,546.40 12:00:11 12/06/2026
164 Hibt Hibt GRT/USDT $0.01984 $4,336.97 11:51:08 12/06/2026
165 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01997 $4,298.98 11:57:11 12/06/2026
166 Tebbit Tebbit GRT/USDT $0.01985 $3,817.62 12:00:17 12/06/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01979 $3,513.41 11:59:53 12/06/2026
168 CoinEx CoinEx GRT/BTC $0.01988 $3,459.30 11:59:53 12/06/2026
169 CoinEx CoinEx GRT/USDC $0.01995 $3,371.79 11:59:53 12/06/2026
170 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,123.78 12:00:16 12/06/2026
171 Bitlo Bitlo GRT/USDT $0.01997 $2,934.03 12:00:09 12/06/2026
172 Blynex Blynex GRT/USDT $0.01994 $2,884.06 12:00:09 12/06/2026
173 BVOX BVOX GRT/USDT $0.01983 $2,816.33 11:57:09 12/06/2026
174 AEGET AEGET GRT/USDT $0.01985 $2,750.91 12:00:25 12/06/2026
175 Gemini Gemini GRT/USD $0.01990 $2,610.13 11:59:53 12/06/2026
176 WEEX WEEX GRT/USDT $0.01992 $2,443.66 11:57:12 12/06/2026
177 Bitcoiva Bitcoiva GRT/USDT $0.01987 $2,427.48 12:00:09 12/06/2026
178 CoinDCX CoinDCX GRT/INR $0.02151 $2,225.16 12:00:09 12/06/2026
179 Uniswap v2 Uniswap v2 WETH/GRT $1,675.01 $2,158.54 11:11:47 12/06/2026
180 Kraken Kraken GRT/XBT $0.01991 $2,133.51 11:59:54 12/06/2026
181 Bitkub Bitkub GRT/THB $0.02011 $2,015.05 11:57:12 12/06/2026
182 B2Z Exchange B2Z Exchange GRT/USDC $0.01990 $1,977.53 12:00:08 12/06/2026
183 BITmarkets BITmarkets GRT/USDC $0.01990 $1,977.07 12:00:08 12/06/2026
184 MAX Exchange MAX Exchange GRT/TWD $0.01999 $1,943.71 11:57:08 12/06/2026
185 LATOKEN LATOKEN GRT/USDT $0.01987 $1,828.66 11:57:07 12/06/2026
186 Indodax Indodax GRT/IDR $0.02071 $1,755.61 11:59:53 12/06/2026
187 Tothemoon Tothemoon GRT/USDT $0.01995 $1,744.08 12:00:14 12/06/2026
188 Dzengi.com Dzengi.com GRT/USD $0.01960 $1,327.11 12:00:07 12/06/2026
189 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01972 $1,290.83 11:56:59 12/06/2026
190 HTX HTX GRT/USDT $0.01982 $1,277.55 11:24:19 12/06/2026
191 WazirX WazirX GRT/USDT $0.01947 $1,244.69 12:00:09 12/06/2026
192 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01947 $1,216.42 11:57:11 12/06/2026
193 WazirX WazirX GRT/INR $0.02414 $1,139.09 12:00:09 12/06/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,668.03 $795.85 07:57:59 12/06/2026
195 TRIV TRIV GRT/IDR $0.01998 $685.65 12:00:15 12/06/2026
196 TRIV TRIV GRT/USDT $0.01990 $682.96 12:00:15 12/06/2026
197 CoinDCX CoinDCX GRT/USDT $0.01990 $680.74 12:00:09 12/06/2026
198 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,673.05 $679.42 10:34:56 12/06/2026
199 Bitrue Bitrue GRT/USDT $0.01993 $649.61 11:57:08 12/06/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01953 $537.31 11:59:53 12/06/2026
201 Ndax Ndax GRT/CAD $0.01946 $463.66 12:00:11 12/06/2026
202 Flipster Flipster GRT/USDT $0.01987 $385.78 12:00:15 12/06/2026
203 Young Platform Young Platform GRT/EUR $0.01997 $334.75 12:00:09 12/06/2026
204 Niza.io Niza.io GRT/GBP $0.01985 $305.83 12:00:07 12/06/2026
205 Bitso Bitso GRT/USD $0.01985 $292.24 11:59:23 12/06/2026
206 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,675.59 $265.98 11:43:47 12/06/2026
207 Binance TH Binance TH GRT/USDT $0.01992 $218.35 11:57:11 12/06/2026
208 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02150 $200.67 11:57:08 12/06/2026
209 Coincheck Coincheck GRT/JPY $0.01903 $183.81 11:57:11 12/06/2026
210 Bancor Network Bancor Network GRT/BNT $0.01988 $137.75 11:57:09 12/06/2026
211 SunX SunX GRT/USDT $0.01976 $137.51 08:34:18 12/06/2026
212 Ulink Ulink GRT/USDT $0.01987 $78.46 12:00:18 12/06/2026
213 WOO X WOO X GRT/USDT $0.01989 $59.53 11:57:15 12/06/2026
214 Binance.US Binance.US GRT/USD $0.01940 $58.71 11:59:53 12/06/2026
215 Bitazza Bitazza GRT/THB $0.01992 $55.56 12:00:08 12/06/2026
216 Coinone Coinone GRT/KRW $0.01965 $53.06 11:56:53 12/06/2026
217 OKX OKX GRT/USD $0.01965 $50.22 11:56:23 12/06/2026
218 ZebPay ZebPay GRT/INR $0.02124 $42.98 11:57:07 12/06/2026
219 OKX OKX GRT/EUR $0.01996 $42.48 11:56:23 12/06/2026
220 Unocoin Unocoin GRT/INR $0.1260 $41.99 11:57:12 12/06/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,672.74 $41.69 07:49:35 12/06/2026
222 CEX.IO CEX.IO GRT/EUR $0.02001 $24.37 11:54:12 12/06/2026
223 CEX.IO CEX.IO GRT/USD $0.01998 $23.86 11:54:12 12/06/2026
224 OKX OKX GRT/USDC $0.01993 $18.69 11:56:23 12/06/2026
225 CEX.IO CEX.IO GRT/USDT $0.01995 $17.30 11:54:12 12/06/2026
226 Tokocrypto Tokocrypto GRT/USDT $0.01992 $16.06 11:57:09 12/06/2026
227 Independent Reserve Independent Reserve GRT/AUD $0.02009 $15.73 12:00:11 12/06/2026
228 ShibaSwap ShibaSwap WETH/GRT $1,681.90 $11.58 10:44:47 12/06/2026
229 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.01888 $8.96 18:31:49 10/06/2026
230 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01978 $4.87 11:18:21 12/06/2026
231 Foxbit Foxbit GRT/BRL $0.01998 $3.02 12:00:08 12/06/2026
232 Giottus Giottus GRT/INR $0.02109 $0.6268 12:00:07 12/06/2026
233 HitBTC HitBTC GRT/BTC $0.02100 $0 11:54:07 12/06/2026
234 HitBTC HitBTC GRT/USDC $0.02822 $0 11:54:07 12/06/2026
235 Independent Reserve Independent Reserve GRT/NZD $0.02019 $0 12:00:11 12/06/2026
236 Independent Reserve Independent Reserve GRT/SGD $0.02021 $0 12:00:11 12/06/2026
237 Independent Reserve Independent Reserve GRT/USD $0.02021 $0 12:00:11 12/06/2026
238 Korbit Korbit GRT/KRW $0.01841 $0 11:54:07 12/06/2026
239 Upbit Upbit GRT/BTC $0.02013 $0 11:56:23 12/06/2026
240 Bitbns Bitbns GRT/INR $0.01743 $0 11:57:07 12/06/2026
241 Coinmetro Coinmetro GRT/USDT $0.01992 $0 12:00:07 12/06/2026
242 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 11:57:11 12/06/2026
243 CoinJar CoinJar GRT/AUD $0.01976 $0 12:00:26 12/06/2026
244 CoinJar CoinJar GRT/GBP $0.02773 $0 12:00:26 12/06/2026
245 CoinJar CoinJar GRT/USD $0.01962 $0 12:00:26 12/06/2026
246 CoinJar CoinJar GRT/USDC $0.01970 $0 12:00:26 12/06/2026
247 FMFW.io FMFW.io GRT/BTC $0.02099 $0 11:57:08 12/06/2026
248 Giottus Giottus GRT/USDT $0.01987 $0 12:00:07 12/06/2026
249 WOO X WOO X GRT/USDT $0.01919 $0 11:57:07 12/06/2026
250 LCX Exchange LCX Exchange GRT/EUR $0.02911 $0 12:00:07 12/06/2026
251 dYdX v4 dYdX v4 GRT/USD $0.02164 $0 12:04:17 12/06/2026
252 ADEN ADEN GRT/USDT $0.01989 $0 12:03:51 12/06/2026
253 Gate US Gate US GRT/USDT $0.01990 $0 12:00:11 12/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,114,822 với tỷ giá $0.01989.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá