The Graph GRT
Xếp hạng #93
06:53:00 19/11/2025
Giá The Graph (GRT)
$0.05610 2.22%
0.0000006044 BTC
1,562 VND
Thấp: $0.05430
Cao: $0.05747
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.05643 | $46,667,353 | 05:57:17 19/11/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.05641 | $35,842,054 | 05:57:16 19/11/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,416,236 | 05:57:15 19/11/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.05645 | $12,741,750 | 05:57:15 19/11/2025 |
| 5 |  WhiteBIT |
GRT/USDT | $0.05635 | $11,725,437 | 05:54:15 19/11/2025 |
| 6 |  Binance |
GRT/USDT | $0.05639 | $10,089,406 | 05:54:16 19/11/2025 |
| 7 |  BTCC |
GRT/USDT | $0.05646 | $9,112,641 | 05:57:17 19/11/2025 |
| 8 |  Tapbit |
GRT/USDT | $0.05648 | $8,620,971 | 05:57:16 19/11/2025 |
| 9 |  FameEX |
GRT/USDT | $0.05643 | $7,792,384 | 05:57:17 19/11/2025 |
| 10 |  YUBIT |
GRT/USDT | $0.05648 | $6,352,594 | 05:57:11 19/11/2025 |
| 11 |  Hotcoin |
GRT/USDT | $0.05644 | $5,917,212 | 05:57:17 19/11/2025 |
| 12 |  Ju.com |
GRT/USDT | $0.05641 | $5,901,529 | 05:57:16 19/11/2025 |
| 13 |  Websea |
GRT/USDT | $0.05646 | $5,763,152 | 05:57:16 19/11/2025 |
| 14 |  BYDFi |
GRT/USDT | $0.06336 | $5,305,098 | 05:57:17 19/11/2025 |
| 15 |  Zedxion Exchange |
GRT/USDT | $0.05642 | $5,158,074 | 05:57:16 19/11/2025 |
| 16 |  CZR Exchange |
GRT/USDT | $0.05642 | $5,158,074 | 05:57:16 19/11/2025 |
| 17 |  HTX |
GRT/USDT | $0.05650 | $3,921,158 | 05:59:24 19/11/2025 |
| 18 |  CRMClick |
GRT/USDT | $0.05654 | $3,920,535 | 06:00:09 19/11/2025 |
| 19 |  CoinW |
GRT/USDT | $0.05646 | $3,643,878 | 05:57:18 19/11/2025 |
| 20 |  Bybit |
GRT/USDT | $0.05641 | $3,225,670 | 05:54:17 19/11/2025 |
| 21 |  KuCoin |
GRT/USDT | $0.05648 | $3,048,484 | 05:54:19 19/11/2025 |
| 22 | Binance |
GRT/USDT | $0.05648 | $2,917,390 | 05:56:54 19/11/2025 |
| 23 |  Gate |
GRT/USDT | $0.05644 | $2,689,094 | 05:54:19 19/11/2025 |
| 24 |  Bibox |
GRT/USDT | $0.08318 | $2,476,478 | 06:00:08 19/11/2025 |
| 25 |  OKX |
GRT/USDT | $0.05646 | $2,384,036 | 05:55:49 19/11/2025 |
| 26 | Echobit |
GRT/USDT | $0.05647 | $2,297,608 | 05:57:10 19/11/2025 |
| 27 |  Darkex Exchange |
GRT/USDT | $0.05637 | $2,133,804 | 06:00:12 19/11/2025 |
| 28 |  Bitget |
GRT/USDT | $0.05638 | $2,059,467 | 05:54:16 19/11/2025 |
| 29 |  Cofinex |
GRT/USDT | $0.05645 | $2,059,214 | 05:57:15 19/11/2025 |
| 30 |  Deepcoin |
GRT/USDT | $0.05642 | $1,901,087 | 05:57:16 19/11/2025 |
| 31 |  Coinlocally |
GRT/USDT | $0.05640 | $1,814,182 | 05:54:17 19/11/2025 |
| 32 | Ju.com |
GRT/USDT | $0.05647 | $1,794,580 | 05:57:10 19/11/2025 |
| 33 |  Bitrue |
GRT/USDT | $0.05642 | $1,636,479 | 05:57:18 19/11/2025 |
| 34 |  MEXC |
GRT/USDT | $0.05644 | $1,633,626 | 05:57:15 19/11/2025 |
| 35 | Hotcoin |
GRT/USDT | $0.05644 | $1,609,867 | 05:58:32 19/11/2025 |
| 36 |  EasiCoin |
GRT/USDT | $0.05642 | $1,584,615 | 05:57:16 19/11/2025 |
| 37 | Websea |
GRT/USDT | $0.05652 | $1,560,508 | 05:45:12 19/11/2025 |
| 38 | Darkex Exchange |
GRT/USDT | $0.05642 | $1,531,175 | 05:57:17 19/11/2025 |
| 39 |  4E |
GRT/USDT | $0.05646 | $1,503,221 | 06:00:09 19/11/2025 |
| 40 |  Ourbit |
GRT/USDT | $0.05643 | $1,460,533 | 05:57:17 19/11/2025 |
| 41 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,435 | 05:57:18 19/11/2025 |
| 42 |  BITmarkets |
GRT/USD | $0.05650 | $1,224,900 | 06:00:12 19/11/2025 |
| 43 |  B2Z Exchange |
GRT/USD | $0.05660 | $1,224,281 | 06:00:08 19/11/2025 |
| 44 | FameEX |
GRT/USDT | $0.05648 | $1,170,976 | 05:57:10 19/11/2025 |
| 45 |  NovaEx |
GRT/USDT | $0.05643 | $1,090,279 | 05:57:16 19/11/2025 |
| 46 |  Poloniex |
GRT/USDT | $0.05637 | $1,052,411 | 06:01:53 19/11/2025 |
| 47 | B2Z Exchange |
GRT/USDT | $0.05656 | $1,030,386 | 06:00:08 19/11/2025 |
| 48 |  BTSE |
GRT/USDT | $0.05656 | $1,029,111 | 05:57:08 19/11/2025 |
| 49 | BITmarkets |
GRT/USDT | $0.05656 | $1,029,076 | 06:00:12 19/11/2025 |
| 50 |  YEX |
GRT/USDT | $0.05647 | $998,990 | 05:51:17 19/11/2025 |
| 51 | MEXC |
GRT/USDT | $0.05643 | $968,083 | 05:54:11 19/11/2025 |
| 52 |  Zoomex |
GRT/USDT | $0.05645 | $967,272 | 05:57:16 19/11/2025 |
| 53 | BTSE |
GRT/USDT | $0.05639 | $929,816 | 05:57:15 19/11/2025 |
| 54 | B2Z Exchange |
GRT/USD | $0.05641 | $929,816 | 05:57:16 19/11/2025 |
| 55 | BITmarkets |
GRT/USDT | $0.05639 | $929,448 | 05:57:16 19/11/2025 |
| 56 |  Upbit |
GRT/KRW | $0.05749 | $927,210 | 05:56:54 19/11/2025 |
| 57 |  Toobit |
GRT/USDT | $0.05642 | $916,482 | 05:57:17 19/11/2025 |
| 58 |  Pionex |
GRT/USDT | $0.05650 | $898,025 | 05:57:12 19/11/2025 |
| 59 | Deepcoin |
GRT/USDT | $0.05650 | $829,619 | 05:57:07 19/11/2025 |
| 60 |  BitradeX |
GRT/USDT | $0.05647 | $806,980 | 06:00:07 19/11/2025 |
| 61 |  BitbabyExchange |
GRT/USDT | $0.05646 | $797,596 | 05:57:16 19/11/2025 |
| 62 |  Bitop |
GRT/USDT | $0.05646 | $796,723 | 05:57:15 19/11/2025 |
| 63 |  BlockFin |
GRT/USDT | $0.05645 | $788,489 | 05:42:16 19/11/2025 |
| 64 |  Phemex |
GRT/USDT | $0.05644 | $721,071 | 05:57:17 19/11/2025 |
| 65 | WhiteBIT |
GRT/USDT | $0.05638 | $705,048 | 05:54:11 19/11/2025 |
| 66 | CoinW |
GRT/USDT | $0.05651 | $688,035 | 05:57:11 19/11/2025 |
| 67 |  GroveX |
GRT/USDT | $0.05647 | $629,826 | 06:00:12 19/11/2025 |
| 68 |  Bitcastle |
GRT/USDT | $0.05644 | $622,925 | 05:57:17 19/11/2025 |
| 69 |  HitBTC |
GRT/USDT | $0.05649 | $594,067 | 05:54:07 19/11/2025 |
| 70 |  Mandala Exchange |
GRT/USDT | $0.05645 | $593,922 | 06:00:17 19/11/2025 |
| 71 |  Gleec BTC |
GRT/USDT | $0.05645 | $593,922 | 06:00:08 19/11/2025 |
| 72 |  LBank |
GRT/USDT | $0.05657 | $586,612 | 05:57:12 19/11/2025 |
| 73 |  VOOX Exchange |
GRT/USDT | $0.05643 | $575,472 | 05:57:19 19/11/2025 |
| 74 |  CoinCatch |
GRT/USDT | $0.05649 | $572,932 | 05:57:16 19/11/2025 |
| 75 |  Picol |
GRT/USDT | $0.05646 | $565,311 | 06:00:07 19/11/2025 |
| 76 | Ourbit |
GRT/USDT | $0.05647 | $557,892 | 05:57:11 19/11/2025 |
| 77 | Phemex |
GRT/USDT | $0.05658 | $539,901 | 05:57:10 19/11/2025 |
| 78 | TruBit Pro Exchange |
GRT/USDT | $0.05647 | $528,836 | 06:00:08 19/11/2025 |
| 79 |  DigiFinex |
GRT/USDT | $0.05648 | $528,702 | 05:57:15 19/11/2025 |
| 80 |  OrangeX |
GRT/USDT | $0.05648 | $490,644 | 05:57:07 19/11/2025 |
| 81 |  XT.COM |
GRT/USDT | $0.05648 | $481,114 | 05:57:12 19/11/2025 |
| 82 |  BitMart |
GRT/USDT | $0.05643 | $476,917 | 05:57:11 19/11/2025 |
| 83 | NovaEx |
GRT/USDT | $0.05646 | $441,074 | 06:00:07 19/11/2025 |
| 84 | Toobit |
GRT/USDT | $0.05650 | $428,361 | 05:57:11 19/11/2025 |
| 85 |  Coinbase Exchange |
GRT/USD | $0.05650 | $399,562 | 05:56:59 19/11/2025 |
| 86 | OKX |
GRT/USDT | $0.05654 | $393,517 | 05:56:54 19/11/2025 |
| 87 |  Gems Trade |
GRT/USDT | $0.05651 | $393,420 | 05:54:09 19/11/2025 |
| 88 | Bybit |
GRT/USDT | $0.05648 | $368,088 | 05:54:08 19/11/2025 |
| 89 |  Millionero |
GRT/USDT | $0.05648 | $361,594 | 06:00:08 19/11/2025 |
| 90 |  Biconomy.com |
GRT/USDT | $0.05648 | $352,415 | 05:57:12 19/11/2025 |
| 91 |  KCEX |
GRT/USDT | $0.05650 | $351,039 | 05:57:11 19/11/2025 |
| 92 |  BitTap |
GRT/USDT | $0.05642 | $339,561 | 05:57:18 19/11/2025 |
| 93 | Binance |
GRT/TRY | $0.05651 | $308,235 | 05:56:54 19/11/2025 |
| 94 | KuCoin |
GRT/USDT | $0.05646 | $305,429 | 05:55:53 19/11/2025 |
| 95 | Tapbit |
GRT/USDT | $0.05647 | $304,871 | 05:57:11 19/11/2025 |
| 96 |  Azbit |
GRT/USDT | $0.05647 | $290,302 | 05:57:11 19/11/2025 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.05651 | $251,893 | 05:59:26 19/11/2025 |
| 98 |  Bitazza |
GRT/USDT | $0.05667 | $243,360 | 06:00:12 19/11/2025 |
| 99 |  SuperEx |
GRT/USDT | $0.05640 | $241,951 | 06:00:13 19/11/2025 |
| 100 | Gate |
GRT/USDT | $0.05647 | $226,684 | 05:56:54 19/11/2025 |
| 101 | DigiFinex |
GRT/USDT | $0.05643 | $221,468 | 05:54:07 19/11/2025 |
| 102 | VOOX Exchange |
GRT/USDT | $0.05647 | $206,272 | 05:57:12 19/11/2025 |
| 103 |  BingX |
GRT/USDT | $0.05637 | $194,203 | 05:57:12 19/11/2025 |
| 104 | BTCC |
GRT/USDT | $0.05647 | $190,346 | 05:57:12 19/11/2025 |
| 105 | Binance |
GRT/USDC | $0.05650 | $188,371 | 05:56:54 19/11/2025 |
| 106 |  Bitunix |
GRT/USDT | $0.05649 | $175,513 | 05:57:07 19/11/2025 |
| 107 | Millionero |
GRT/USDT | $0.05643 | $171,154 | 05:57:15 19/11/2025 |
| 108 |  AscendEX |
GRT/USDT | $0.05657 | $148,167 | 05:54:07 19/11/2025 |
| 109 |  Nonkyc.io Exchange |
GRT/USDT | $0.05648 | $146,037 | 06:00:10 19/11/2025 |
| 110 |  UEEx |
GRT/USDT | $0.05637 | $145,810 | 06:03:09 19/11/2025 |
| 111 | Aivora Exchange |
GRT/USDT | $0.05647 | $144,912 | 06:00:12 19/11/2025 |
| 112 | BitbabyExchange |
GRT/USDT | $0.05647 | $144,830 | 06:00:07 19/11/2025 |
| 113 | Millionero |
GRT/USDC | $0.05597 | $142,577 | 06:00:08 19/11/2025 |
| 114 | BlockFin |
GRT/USDT | $0.05651 | $140,176 | 06:00:07 19/11/2025 |
| 115 |  Bithumb |
GRT/KRW | $0.05741 | $137,896 | 05:57:53 19/11/2025 |
| 116 | BYDFi |
GRT/USDT | $0.05647 | $136,831 | 05:57:10 19/11/2025 |
| 117 |  CoinEx |
GRT/USDT | $0.05645 | $134,624 | 05:59:53 19/11/2025 |
| 118 |  Kraken |
GRT/USD | $0.05650 | $130,371 | 05:59:55 19/11/2025 |
| 119 | Bitget |
GRT/USDT | $0.05655 | $129,939 | 05:54:11 19/11/2025 |
| 120 | WhiteBIT |
GRT/USDC | $0.05663 | $128,775 | 05:54:11 19/11/2025 |
| 121 |  Coinbase International Exchange |
GRT/USDC | $0.05633 | $120,780 | 05:57:16 19/11/2025 |
| 122 |  Qmall Exchange |
GRT/USDT | $0.05649 | $115,436 | 06:00:17 19/11/2025 |
| 123 |  Binance TR |
GRT/TRY | $0.05651 | $113,414 | 05:57:09 19/11/2025 |
| 124 |  Paribu |
GRT/TRY | $0.05658 | $108,630 | 05:59:53 19/11/2025 |
| 125 | Bitrue |
GRT/XRP | $0.05656 | $100,209 | 05:57:11 19/11/2025 |
| 126 |  Cryptomus |
GRT/USDT | $0.05646 | $92,532.36 | 06:00:11 19/11/2025 |
| 127 | B2Z Exchange |
GRT/USDC | $0.05660 | $88,132.90 | 06:00:08 19/11/2025 |
| 128 | BITmarkets |
GRT/USDC | $0.05660 | $88,020.84 | 06:00:12 19/11/2025 |
| 129 |  PointPay |
GRT/USDT | $0.05648 | $86,731.00 | 05:57:11 19/11/2025 |
| 130 |  All InX |
GRT/USDT | $0.05647 | $86,596.78 | 06:00:11 19/11/2025 |
| 131 | Bitrue |
GRT/USDC | $0.05648 | $86,458.23 | 05:57:11 19/11/2025 |
| 132 |  BloFin |
GRT/USDT | $0.05651 | $84,746.18 | 06:00:11 19/11/2025 |
| 133 |  CEX.IO |
GRT/USD | $0.05660 | $84,467.88 | 05:54:12 19/11/2025 |
| 134 |  Bitvavo |
GRT/EUR | $0.05648 | $81,116.54 | 05:57:11 19/11/2025 |
| 135 |  Dex-Trade |
GRT/USDT | $0.05645 | $78,766.84 | 05:54:11 19/11/2025 |
| 136 | BloFin |
GRT/USDT | $0.05643 | $77,106.13 | 05:57:16 19/11/2025 |
| 137 |  Dzengi.com |
GRT/USD | $0.05630 | $77,067.55 | 06:00:07 19/11/2025 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,123.41 | $76,199.90 | 05:59:21 19/11/2025 |
| 139 |  LeveX |
GRT/USDT | $0.05642 | $68,729.71 | 05:57:16 19/11/2025 |
| 140 | Kraken |
GRT/EUR | $0.05643 | $63,888.42 | 05:59:55 19/11/2025 |
| 141 |  Bit2Me |
GRT/EUR | $0.05643 | $61,878.30 | 05:57:11 19/11/2025 |
| 142 |  LCX Exchange |
GRT/EUR | $0.05723 | $59,922.96 | 05:57:11 19/11/2025 |
| 143 |  Bullish |
GRT/USDC | $0.05648 | $57,673.03 | 06:00:11 19/11/2025 |
| 144 | Bitcastle |
GRT/USDT | $0.05637 | $54,973.50 | 06:00:10 19/11/2025 |
| 145 | Coinbase Exchange |
GRT/GBP | $0.05640 | $54,434.63 | 05:56:59 19/11/2025 |
| 146 |  ONUS Pro |
GRT/VNDC | $0.05648 | $49,453.27 | 05:57:16 19/11/2025 |
| 147 | Azbit |
GRT/BTC | $0.05682 | $48,856.19 | 05:57:11 19/11/2025 |
| 148 |  AstralX |
GRT/USDT | $0.05648 | $46,612.35 | 06:00:07 19/11/2025 |
| 149 |  ICRYPEX |
GRT/USDT | $0.05607 | $44,341.53 | 06:00:10 19/11/2025 |
| 150 | CoinCatch |
GRT/USDT | $0.05646 | $42,579.16 | 06:00:07 19/11/2025 |
| 151 |  BitDelta |
GRT/USDT | $0.05637 | $41,771.96 | 06:00:11 19/11/2025 |
| 152 | HTX |
GRT/USDT | $0.05635 | $41,198.85 | 05:54:16 19/11/2025 |
| 153 | CRMClick |
GRT/USDT | $0.05646 | $41,127.12 | 05:45:16 19/11/2025 |
| 154 |  EXMO |
GRT/USDT | $0.05491 | $38,975.35 | 05:54:07 19/11/2025 |
| 155 |  EXMO.ME |
GRT/USDT | $0.05794 | $38,693.04 | 06:00:07 19/11/2025 |
| 156 |  CEEX exchange |
GRT/USDT | $0.05637 | $38,041.99 | 06:00:12 19/11/2025 |
| 157 |  SecondBTC |
GRT/USDT | $0.05643 | $37,583.33 | 05:57:11 19/11/2025 |
| 158 |  Crypto.com Exchange |
GRT/USD | $0.05638 | $36,340.57 | 05:57:11 19/11/2025 |
| 159 | LeveX |
GRT/USDT | $0.05645 | $34,854.29 | 06:00:07 19/11/2025 |
| 160 |  Coinflare |
GRT/USDT | $0.05644 | $34,391.79 | 05:57:16 19/11/2025 |
| 161 | WhiteBIT |
GRT/EUR | $0.05622 | $32,391.49 | 05:54:11 19/11/2025 |
| 162 |  Niza.io |
GRT/USD | $0.05650 | $32,383.41 | 06:00:09 19/11/2025 |
| 163 |  Hibt |
GRT/USDT | $0.05647 | $31,459.32 | 05:57:10 19/11/2025 |
| 164 |  BiFinance |
GRT/USDT | $0.05648 | $31,449.79 | 05:57:12 19/11/2025 |
| 165 |  MGBX |
GRT/USDT | $0.05637 | $28,391.83 | 06:00:12 19/11/2025 |
| 166 |  BlueBit |
GRT/USDT | $0.05647 | $26,610.04 | 06:00:07 19/11/2025 |
| 167 |  Nivex |
GRT/USDT | $0.05648 | $24,433.30 | 06:00:07 19/11/2025 |
| 168 | Coinbase Exchange |
GRT/EUR | $0.05663 | $23,933.96 | 05:56:59 19/11/2025 |
| 169 |  LATOKEN |
GRT/USDT | $0.05925 | $23,107.48 | 05:54:11 19/11/2025 |
| 170 |  XBO.com |
GRT/USDT | $0.05657 | $21,738.21 | 06:00:11 19/11/2025 |
| 171 |  CoinUp.io |
GRT/USDT | $0.05647 | $21,366.20 | 05:57:19 19/11/2025 |
| 172 |  Coincall |
GRT/USD | $0.05642 | $21,297.53 | 06:03:16 19/11/2025 |
| 173 | Coinbase Exchange |
GRT/BTC | $0.05681 | $19,806.01 | 05:56:59 19/11/2025 |
| 174 |  Tothemoon |
GRT/USDT | $0.05642 | $19,080.72 | 06:00:07 19/11/2025 |
| 175 | BtcTurk | Kripto |
GRT/USDT | $0.05657 | $18,170.45 | 05:59:26 19/11/2025 |
| 176 | Pionex |
GRT/USDT | $0.05643 | $17,462.38 | 05:57:17 19/11/2025 |
| 177 |  Bitso |
GRT/USD | $0.05662 | $17,037.06 | 05:59:53 19/11/2025 |
| 178 | Niza.io |
GRT/EUR | $0.05644 | $15,789.78 | 06:00:09 19/11/2025 |
| 179 |  PrimeXBT |
GRT/USDT | $0.05635 | $15,075.57 | 06:03:16 19/11/2025 |
| 180 |  Bitstamp by Robinhood |
GRT/USD | $0.05655 | $14,961.92 | 05:59:53 19/11/2025 |
| 181 | EXMO |
GRT/USDC | $0.05675 | $14,892.15 | 05:54:07 19/11/2025 |
| 182 | Kraken |
GRT/XBT | $0.05716 | $13,212.85 | 05:59:55 19/11/2025 |
| 183 |  Uniswap v2 |
WETH/GRT | $3,107.44 | $13,108.54 | 05:44:59 19/11/2025 |
| 184 | Binance |
GRT/BTC | $0.05682 | $12,645.85 | 05:56:54 19/11/2025 |
| 185 |  Bitbank |
GRT/JPY | $0.05665 | $11,207.13 | 05:57:07 19/11/2025 |
| 186 | Binance |
GRT/FDUSD | $0.05648 | $10,933.06 | 05:56:54 19/11/2025 |
| 187 | Azbit |
GRT/ETH | $0.05687 | $10,932.85 | 05:57:11 19/11/2025 |
| 188 |  WEEX |
GRT/USDT | $0.05647 | $10,195.05 | 05:57:09 19/11/2025 |
| 189 |  Bitkub |
GRT/THB | $0.05617 | $10,120.28 | 05:54:07 19/11/2025 |
| 190 |  BVOX |
GRT/USDT | $0.05647 | $9,714.09 | 05:57:17 19/11/2025 |
| 191 |  TGEX |
GRT/USDT | $0.05647 | $8,988.66 | 06:00:11 19/11/2025 |
| 192 |  Blynex |
GRT/USDT | $0.05655 | $8,578.91 | 05:54:08 19/11/2025 |
| 193 | Binance |
GRT/EUR | $0.05617 | $7,880.28 | 05:56:54 19/11/2025 |
| 194 |  CoinDCX |
GRT/INR | $0.06126 | $7,812.02 | 05:57:07 19/11/2025 |
| 195 |  Gemini |
GRT/USD | $0.05630 | $7,120.17 | 05:59:54 19/11/2025 |
| 196 |  ChangeNOW |
GRT/BTC | $0.05544 | $5,822.09 | 06:00:11 19/11/2025 |
| 197 | CoinEx |
GRT/USDC | $0.05655 | $5,691.28 | 05:59:53 19/11/2025 |
| 198 | Binance |
GRT/ETH | $0.05658 | $5,688.73 | 05:56:54 19/11/2025 |
| 199 | CoinEx |
GRT/BTC | $0.05644 | $5,078.82 | 05:59:53 19/11/2025 |
| 200 |  Bitlo |
GRT/USDT | $0.05657 | $4,918.62 | 06:00:12 19/11/2025 |
| 201 |  Kanga Exchange |
GRT/USDC | $0.05657 | $4,594.13 | 05:57:11 19/11/2025 |
| 202 |  Independent Reserve |
GRT/AUD | $0.05424 | $4,445.47 | 06:00:09 19/11/2025 |
| 203 |  dYdX v4 |
GRT/USD | $0.05760 | $4,173.43 | 06:04:18 19/11/2025 |
| 204 | Crypto.com Exchange |
GRT/USDT | $0.05598 | $3,377.39 | 05:57:11 19/11/2025 |
| 205 |  Binance.US |
GRT/USDT | $0.05707 | $3,237.00 | 05:59:53 19/11/2025 |
| 206 |  MAX Exchange |
GRT/TWD | $0.05678 | $3,017.69 | 05:57:11 19/11/2025 |
| 207 | Bitrue |
GRT/USDT | $0.05645 | $3,012.15 | 05:57:11 19/11/2025 |
| 208 | OKX |
GRT/USD | $0.05599 | $2,776.62 | 05:56:54 19/11/2025 |
| 209 | PointPay |
GRT/USDC | $0.05650 | $2,772.00 | 05:57:11 19/11/2025 |
| 210 | CoinDCX |
GRT/USDT | $0.05497 | $2,231.05 | 05:57:07 19/11/2025 |
| 211 |  VinDAX |
GRT/USDT | $0.05642 | $2,107.64 | 06:00:08 19/11/2025 |
| 212 |  TRIV |
GRT/IDR | $0.05663 | $2,027.03 | 06:00:17 19/11/2025 |
| 213 | TRIV |
GRT/USDT | $0.05647 | $2,027.03 | 06:00:17 19/11/2025 |
| 214 |  Indodax |
GRT/IDR | $0.05647 | $2,017.13 | 06:02:54 19/11/2025 |
| 215 |  Ndax |
GRT/CAD | $0.05728 | $1,835.72 | 06:00:11 19/11/2025 |
| 216 | Bitlo |
GRT/TRY | $0.05646 | $1,717.31 | 06:00:12 19/11/2025 |
| 217 |  Tokocrypto |
GRT/USDT | $0.05648 | $1,628.74 | 05:57:08 19/11/2025 |
| 218 |  Coinone |
GRT/KRW | $0.05749 | $1,254.42 | 05:54:53 19/11/2025 |
| 219 | Crypto.com Exchange |
GRT/USD | $0.05648 | $1,238.62 | 05:57:17 19/11/2025 |
| 220 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,120.07 | $1,195.72 | 18:38:55 18/11/2025 |
| 221 |  Coincheck |
GRT/JPY | $0.05594 | $1,016.25 | 05:57:07 19/11/2025 |
| 222 |  Mercado Bitcoin |
GRT/BRL | $0.05623 | $998.69 | 05:57:14 19/11/2025 |
| 223 |  Bancor Network |
GRT/BNT | $0.09535 | $979.09 | 05:57:10 19/11/2025 |
| 224 |  SushiSwap (Ethereum) |
WETH/GRT | $3,126.43 | $810.80 | 05:14:35 19/11/2025 |
| 225 | Kanga Exchange |
GRT/USDT | $0.05627 | $782.80 | 05:57:11 19/11/2025 |
| 226 |  ZebPay |
GRT/INR | $0.06004 | $728.84 | 05:54:07 19/11/2025 |
| 227 |  Young Platform |
GRT/EUR | $0.05663 | $723.46 | 06:00:11 19/11/2025 |
| 228 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,123.66 | $595.44 | 05:14:35 19/11/2025 |
| 229 |  WOO X |
GRT/USDT | $0.05653 | $595.39 | 05:57:07 19/11/2025 |
| 230 |  Bitcoiva |
GRT/INR | $0.05898 | $572.64 | 06:00:09 19/11/2025 |
| 231 | Niza.io |
GRT/GBP | $0.05654 | $494.85 | 06:00:09 19/11/2025 |
| 232 | OKX |
GRT/EUR | $0.05628 | $450.85 | 05:56:54 19/11/2025 |
| 233 |  Binance TH |
GRT/USDT | $0.05648 | $416.24 | 05:57:07 19/11/2025 |
| 234 | Bitazza |
GRT/THB | $0.05614 | $385.10 | 06:00:12 19/11/2025 |
| 235 | ONUS Pro |
GRT/VNDC | $0.05655 | $269.29 | 06:00:11 19/11/2025 |
| 236 |  Globe Derivative Exchange |
GRT/USD | $0.05648 | $250.00 | 05:57:16 19/11/2025 |
| 237 |  Foxbit |
GRT/BRL | $0.05693 | $239.01 | 06:00:12 19/11/2025 |
| 238 |  NexDAX |
GRT/USDT | $0.05641 | $229.70 | 06:00:12 19/11/2025 |
| 239 |  WazirX |
GRT/INR | $0.06274 | $211.56 | 06:03:12 19/11/2025 |
| 240 |  Korbit |
GRT/KRW | $0.05654 | $208.27 | 05:54:10 19/11/2025 |
| 241 | Bitcoiva |
GRT/USDT | $0.05647 | $198.09 | 06:00:09 19/11/2025 |
| 242 |  SunX |
GRT/USDT | $0.05642 | $196.79 | 05:57:18 19/11/2025 |
| 243 |  NovaDAX |
GRT/BRL | $0.05699 | $187.28 | 05:57:09 19/11/2025 |
| 244 | WazirX |
GRT/USDT | $0.05577 | $178.60 | 06:03:12 19/11/2025 |
| 245 |  Flipster |
GRT/USDT | $0.05649 | $171.20 | 05:57:16 19/11/2025 |
| 246 | Bitstamp by Robinhood |
GRT/EUR | $0.05667 | $152.59 | 05:59:23 19/11/2025 |
| 247 | Tokocrypto |
GRT/BTC | $0.05680 | $143.24 | 05:57:08 19/11/2025 |
| 248 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.05619 | $136.33 | 04:56:46 19/11/2025 |
| 249 | Binance.US |
GRT/USD | $0.05590 | $134.32 | 05:59:53 19/11/2025 |
| 250 | WOO X |
GRT/USDT | $0.05646 | $129.96 | 05:57:15 19/11/2025 |
| 251 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,090.69 | $75.79 | 18:07:11 18/11/2025 |
| 252 | Independent Reserve |
GRT/SGD | $0.05372 | $70.12 | 06:00:09 19/11/2025 |
| 253 |  zondacrypto |
GRT/USDC | $0.05498 | $53.98 | 06:00:14 19/11/2025 |
| 254 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,059.15 | $23.93 | 13:53:35 18/11/2025 |
| 255 | CEX.IO |
GRT/EUR | $0.05661 | $23.75 | 05:54:12 19/11/2025 |
| 256 | CEX.IO |
GRT/USDT | $0.05657 | $19.49 | 05:54:12 19/11/2025 |
| 257 | Upbit |
GRT/BTC | $0.05782 | $8.94 | 05:56:54 19/11/2025 |
| 258 |  Unocoin |
GRT/INR | $0.2823 | $5.65 | 05:54:08 19/11/2025 |
| 259 | HitBTC |
GRT/BTC | $0.05506 | $0 | 05:54:07 19/11/2025 |
| 260 | HitBTC |
GRT/USDC | $0.06333 | $0 | 05:54:07 19/11/2025 |
| 261 | Independent Reserve |
GRT/NZD | $0.05382 | $0 | 06:00:09 19/11/2025 |
| 262 | Independent Reserve |
GRT/USD | $0.05364 | $0 | 06:00:09 19/11/2025 |
| 263 |  Bitbns |
GRT/INR | $0.08808 | $0 | 05:54:11 19/11/2025 |
| 264 |  Coinmetro |
GRT/USDT | $0.05647 | $0 | 06:00:13 19/11/2025 |
| 265 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 06:00:17 19/11/2025 |
| 266 |  CoinJar |
GRT/AUD | $0.05776 | $0 | 05:57:32 19/11/2025 |
| 267 | CoinJar |
GRT/EUR | $0.2274 | $0 | 05:57:32 19/11/2025 |
| 268 | CoinJar |
GRT/GBP | $0.05731 | $0 | 05:57:32 19/11/2025 |
| 269 | CoinJar |
GRT/USD | $0.05635 | $0 | 05:57:32 19/11/2025 |
| 270 | CoinJar |
GRT/USDC | $0.05785 | $0 | 05:57:32 19/11/2025 |
| 271 | Tokocrypto |
GRT/ETH | $0.05657 | $0 | 05:57:08 19/11/2025 |
| 272 |  FMFW.io |
GRT/BTC | $0.05509 | $0 | 05:57:11 19/11/2025 |
| 273 |  Giottus |
GRT/INR | $0.06324 | $0 | 05:45:09 19/11/2025 |
| 274 | Giottus |
GRT/USDT | $0.05657 | $0 | 05:45:09 19/11/2025 |
| 275 |  ADEN |
GRT/USDT | $0.05649 | $0 | 06:03:33 19/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 19/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,667,353 với tỷ giá $0.05643.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.