The Graph GRT
Xếp hạng #113
08:53:00 03/04/2026
Giá The Graph (GRT)
$0.02366 -1.32%
0.0000003556 BTC
650 VND
Thấp: $0.02330
Cao: $0.02453
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02367 | $26,467,318 | 07:57:16 03/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,421,210 | 07:42:15 03/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02364 | $21,342,607 | 08:00:15 03/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02367 | $11,555,226 | 07:57:16 03/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02359 | $8,388,909 | 07:57:07 03/04/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02360 | $8,378,184 | 08:00:11 03/04/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02367 | $6,905,122 | 08:00:09 03/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02367 | $5,020,874 | 08:00:16 03/04/2026 |
| 9 |  idax exchange |
GRT/USDT | $0.02367 | $5,020,874 | 08:00:16 03/04/2026 |
| 10 |  MEXC |
GRT/USDT | $0.02367 | $4,060,944 | 07:57:16 03/04/2026 |
| 11 |  Binance |
GRT/USDT | $0.02365 | $3,893,627 | 07:54:16 03/04/2026 |
| 12 |  KTX |
GRT/USDT | $0.02370 | $2,848,877 | 08:00:07 03/04/2026 |
| 13 |  EasiCoin |
GRT/USDT | $0.02367 | $2,667,594 | 08:00:16 03/04/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08321 | $2,477,452 | 08:00:08 03/04/2026 |
| 15 |  BTCC |
GRT/USDT | $0.02367 | $1,875,920 | 07:57:16 03/04/2026 |
| 16 |  BTSE |
GRT/USDT | $0.02367 | $1,755,148 | 07:57:15 03/04/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.02370 | $1,691,250 | 08:00:15 03/04/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.02369 | $1,690,169 | 08:00:15 03/04/2026 |
| 19 |  Hotcoin |
GRT/USDT | $0.02366 | $1,614,029 | 07:57:20 03/04/2026 |
| 20 |  FameEX |
GRT/USDT | $0.02366 | $1,484,498 | 07:57:18 03/04/2026 |
| 21 |  Coinlocally |
GRT/USDT | $0.02367 | $1,455,910 | 08:00:16 03/04/2026 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,830 | 08:00:17 03/04/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02370 | $1,357,356 | 08:00:08 03/04/2026 |
| 24 |  WhiteBIT |
GRT/USDT | $0.02372 | $1,355,934 | 07:57:15 03/04/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.02370 | $1,130,672 | 07:57:15 03/04/2026 |
| 26 |  HTX |
GRT/USDT | $0.02371 | $1,111,969 | 07:59:55 03/04/2026 |
| 27 |  NovaEx |
GRT/USDT | $0.02368 | $1,012,169 | 08:00:16 03/04/2026 |
| 28 |  CoinW |
GRT/USDT | $0.02366 | $1,005,151 | 07:57:17 03/04/2026 |
| 29 |  YEX |
GRT/USDT | $0.02366 | $907,005 | 07:57:16 03/04/2026 |
| 30 |  Ju.com |
GRT/USDT | $0.02380 | $901,302 | 08:00:12 03/04/2026 |
| 31 | Binance |
GRT/USDT | $0.02367 | $775,775 | 07:56:54 03/04/2026 |
| 32 | KTX |
GRT/USDT | $0.02368 | $736,049 | 08:00:15 03/04/2026 |
| 33 |  BitMart |
GRT/USDT | $0.02368 | $601,743 | 07:57:08 03/04/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.02360 | $539,260 | 07:59:23 03/04/2026 |
| 35 | BITmarkets |
GRT/USD | $0.02380 | $528,597 | 08:00:08 03/04/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.02380 | $528,597 | 08:00:12 03/04/2026 |
| 37 |  Toobit |
GRT/USDT | $0.02367 | $512,128 | 07:57:17 03/04/2026 |
| 38 |  Bybit |
GRT/USDT | $0.02365 | $508,796 | 07:54:16 03/04/2026 |
| 39 |  Phemex |
GRT/USDT | $0.02363 | $469,616 | 07:57:11 03/04/2026 |
| 40 |  Zoomex |
GRT/USDT | $0.02366 | $458,357 | 07:57:17 03/04/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.02367 | $445,670 | 07:51:07 03/04/2026 |
| 42 |  BlockFin |
GRT/USDT | $0.02370 | $435,832 | 07:54:07 03/04/2026 |
| 43 |  Websea |
GRT/USDT | $0.02370 | $412,985 | 07:54:12 03/04/2026 |
| 44 |  AstralX |
GRT/USDT | $0.02366 | $390,725 | 07:57:10 03/04/2026 |
| 45 | BTCC |
GRT/USDT | $0.02366 | $387,826 | 07:57:08 03/04/2026 |
| 46 |  4E |
GRT/USDT | $0.02370 | $382,334 | 08:00:09 03/04/2026 |
| 47 | TruBit Pro Exchange |
GRT/USDT | $0.02370 | $381,577 | 08:00:10 03/04/2026 |
| 48 | WhiteBIT |
GRT/USDT | $0.02371 | $352,777 | 07:57:07 03/04/2026 |
| 49 |  Bitrue |
GRT/USDT | $0.02367 | $327,839 | 07:57:16 03/04/2026 |
| 50 | MEXC |
GRT/USDT | $0.02367 | $320,808 | 07:51:08 03/04/2026 |
| 51 | CoinW |
GRT/USDT | $0.02370 | $311,310 | 07:54:11 03/04/2026 |
| 52 |  Bitop |
GRT/USDT | $0.02368 | $307,451 | 08:00:24 03/04/2026 |
| 53 |  OrangeX |
GRT/USDT | $0.02370 | $297,864 | 07:54:07 03/04/2026 |
| 54 |  Pionex |
GRT/USDT | $0.02368 | $287,534 | 07:57:11 03/04/2026 |
| 55 |  Bitbaby |
GRT/USDT | $0.02365 | $265,717 | 07:57:16 03/04/2026 |
| 56 |  BloFin |
GRT/USDT | $0.02369 | $260,475 | 07:57:12 03/04/2026 |
| 57 |  Picol |
GRT/USDT | $0.02371 | $252,604 | 08:00:08 03/04/2026 |
| 58 |  Bitcastle |
GRT/USDT | $0.02365 | $246,624 | 08:00:18 03/04/2026 |
| 59 | Phemex |
GRT/USDT | $0.02366 | $238,799 | 07:57:16 03/04/2026 |
| 60 | Tapbit |
GRT/USDT | $0.02367 | $236,724 | 07:57:07 03/04/2026 |
| 61 |  GroveX |
GRT/USDT | $0.02369 | $227,236 | 07:57:07 03/04/2026 |
| 62 |  VOOX Exchange |
GRT/USDT | $0.02368 | $206,320 | 07:57:18 03/04/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.02363 | $202,129 | 08:00:15 03/04/2026 |
| 64 |  Bitazza |
GRT/USDT | $0.02370 | $201,307 | 08:00:08 03/04/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02380 | $198,263 | 08:00:16 03/04/2026 |
| 66 |  Upbit |
GRT/KRW | $0.02388 | $178,171 | 07:56:54 03/04/2026 |
| 67 |  CEEX exchange |
GRT/USDT | $0.02370 | $176,600 | 08:00:08 03/04/2026 |
| 68 | LBank |
GRT/USDT | $0.02368 | $167,243 | 07:57:11 03/04/2026 |
| 69 |  HitBTC |
GRT/USDT | $0.02365 | $159,216 | 07:57:07 03/04/2026 |
| 70 |  Gleec BTC |
GRT/USDT | $0.02370 | $159,211 | 08:00:08 03/04/2026 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.02366 | $159,202 | 07:54:11 03/04/2026 |
| 72 |  Millionero |
GRT/USDT | $0.02367 | $155,531 | 08:00:08 03/04/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.02367 | $145,100 | 07:48:09 03/04/2026 |
| 74 |  Gate |
GRT/USDT | $0.02366 | $141,456 | 07:54:19 03/04/2026 |
| 75 |  Paribu |
GRT/TRY | $0.02359 | $140,461 | 07:58:56 03/04/2026 |
| 76 |  CoinTR |
GRT/TRY | $0.02368 | $136,745 | 08:00:09 03/04/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.02370 | $134,865 | 08:00:11 03/04/2026 |
| 78 |  ASTX |
GRT/USDT | $0.02370 | $128,481 | 08:00:08 03/04/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.02368 | $127,963 | 07:57:12 03/04/2026 |
| 80 |  Cofinex |
GRT/USDT | $0.02363 | $119,634 | 08:00:15 03/04/2026 |
| 81 | BlockFin |
GRT/USDT | $0.02367 | $115,921 | 08:00:25 03/04/2026 |
| 82 |  Kraken |
GRT/USD | $0.02367 | $111,083 | 07:59:54 03/04/2026 |
| 83 | Toobit |
GRT/USDT | $0.02366 | $106,608 | 07:57:07 03/04/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.02359 | $105,848 | 07:57:07 03/04/2026 |
| 85 |  Deepcoin |
GRT/USDT | $0.02369 | $99,619.05 | 07:57:11 03/04/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.02366 | $97,983.02 | 07:57:07 03/04/2026 |
| 87 |  AscendEX |
GRT/USDT | $0.02369 | $96,827.74 | 07:57:08 03/04/2026 |
| 88 |  BitTap |
GRT/USDT | $0.02369 | $91,553.63 | 08:00:17 03/04/2026 |
| 89 | Binance |
GRT/USDC | $0.02366 | $85,293.33 | 07:56:42 03/04/2026 |
| 90 |  KuCoin |
GRT/USDT | $0.02371 | $80,354.46 | 07:54:19 03/04/2026 |
| 91 |  Bitunix |
GRT/USDT | $0.02366 | $75,194.64 | 07:57:07 03/04/2026 |
| 92 |  Bitstamp by Robinhood |
GRT/USD | $0.02368 | $74,156.58 | 07:59:53 03/04/2026 |
| 93 |  BitGW Exchange |
GRT/USDT | $0.02367 | $71,871.54 | 08:00:12 03/04/2026 |
| 94 | Binance |
GRT/TRY | $0.02368 | $67,509.20 | 07:56:54 03/04/2026 |
| 95 | Millionero |
GRT/USDT | $0.02366 | $65,718.71 | 08:00:15 03/04/2026 |
| 96 | Biconomy.com |
GRT/USDC | $0.02368 | $65,585.06 | 07:57:07 03/04/2026 |
| 97 |  BingX |
GRT/USDT | $0.02368 | $65,357.14 | 07:54:11 03/04/2026 |
| 98 |  Coinbase Exchange |
GRT/USD | $0.02370 | $64,504.38 | 07:56:59 03/04/2026 |
| 99 |  OKX |
GRT/USDT | $0.02367 | $63,476.07 | 07:56:53 03/04/2026 |
| 100 |  Gems Trade |
GRT/USDT | $0.02367 | $62,196.11 | 08:00:14 03/04/2026 |
| 101 | VOOX Exchange |
GRT/USDT | $0.02369 | $60,815.90 | 07:57:08 03/04/2026 |
| 102 | MEXC |
GRT/USDC | $0.02367 | $58,261.27 | 07:51:08 03/04/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.02367 | $58,000.38 | 07:54:12 03/04/2026 |
| 104 | Millionero |
GRT/USDC | $0.02488 | $57,851.23 | 08:00:08 03/04/2026 |
| 105 |  Bithumb |
GRT/KRW | $0.02381 | $57,556.40 | 07:59:54 03/04/2026 |
| 106 |  BtcTurk | Kripto |
GRT/TRY | $0.02368 | $56,465.39 | 07:59:53 03/04/2026 |
| 107 | Bybit |
GRT/USDT | $0.02367 | $54,244.51 | 07:54:12 03/04/2026 |
| 108 | Deepcoin |
GRT/USDT | $0.02365 | $52,672.89 | 07:57:15 03/04/2026 |
| 109 |  BiFinance |
GRT/USDT | $0.02368 | $52,397.84 | 07:54:12 03/04/2026 |
| 110 | WhiteBIT |
GRT/USDC | $0.02372 | $50,880.17 | 07:57:07 03/04/2026 |
| 111 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,807.20 | 08:00:09 03/04/2026 |
| 112 |  Binance TR |
GRT/TRY | $0.02368 | $50,799.42 | 07:57:09 03/04/2026 |
| 113 |  Nonkyc.io Exchange |
GRT/USDT | $0.02366 | $46,966.64 | 07:57:10 03/04/2026 |
| 114 |  Bitvavo |
GRT/EUR | $0.02367 | $45,729.86 | 07:57:08 03/04/2026 |
| 115 |  KCEX |
GRT/USDT | $0.02367 | $43,805.15 | 07:57:07 03/04/2026 |
| 116 | Bitrue |
GRT/USDC | $0.02369 | $41,839.15 | 07:57:07 03/04/2026 |
| 117 | Bitrue |
GRT/XRP | $0.02368 | $41,767.65 | 07:57:07 03/04/2026 |
| 118 |  SecondBTC |
GRT/USDT | $0.02367 | $39,513.66 | 07:57:13 03/04/2026 |
| 119 | BYDFi |
GRT/USDT | $0.02370 | $39,159.68 | 08:00:07 03/04/2026 |
| 120 | HTX |
GRT/USDT | $0.02361 | $38,586.90 | 07:54:16 03/04/2026 |
| 121 | CoinTR |
GRT/USDT | $0.02370 | $38,515.46 | 08:00:09 03/04/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.02379 | $38,150.31 | 07:57:10 03/04/2026 |
| 123 |  BitDelta |
GRT/USDT | $0.02359 | $35,348.31 | 07:57:07 03/04/2026 |
| 124 |  SuperEx |
GRT/USDT | $0.02365 | $33,619.46 | 08:00:10 03/04/2026 |
| 125 |  LeveX |
GRT/USDT | $0.02368 | $32,681.57 | 08:00:16 03/04/2026 |
| 126 |  EXMO |
GRT/USDT | $0.02363 | $30,694.38 | 07:57:07 03/04/2026 |
| 127 |  EXMO.ME |
GRT/USDT | $0.02365 | $30,655.74 | 08:00:10 03/04/2026 |
| 128 |  Qmall Exchange |
GRT/USDT | $0.02372 | $29,860.58 | 08:00:07 03/04/2026 |
| 129 |  Dex-Trade |
GRT/USDT | $0.02367 | $28,498.39 | 07:57:07 03/04/2026 |
| 130 |  Niza.io |
GRT/USD | $0.02367 | $27,705.59 | 07:54:11 03/04/2026 |
| 131 | BITmarkets |
GRT/USDT | $0.02370 | $26,855.58 | 08:00:08 03/04/2026 |
| 132 | B2Z Exchange |
GRT/USDT | $0.02370 | $26,855.58 | 08:00:12 03/04/2026 |
| 133 | BTSE |
GRT/USDT | $0.02369 | $26,693.39 | 07:57:07 03/04/2026 |
| 134 | FameEX |
GRT/USDT | $0.02366 | $23,792.14 | 07:57:07 03/04/2026 |
| 135 |  AllinX |
GRT/USDT | $0.02370 | $18,206.23 | 08:00:08 03/04/2026 |
| 136 | BtcTurk | Kripto |
GRT/USDT | $0.02365 | $18,192.71 | 07:59:53 03/04/2026 |
| 137 | Kraken |
GRT/EUR | $0.02369 | $18,021.60 | 07:59:24 03/04/2026 |
| 138 | Gate |
GRT/USDT | $0.02369 | $17,841.68 | 07:56:54 03/04/2026 |
| 139 |  Bit2Me |
GRT/EUR | $0.02367 | $17,633.07 | 07:57:10 03/04/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.02368 | $17,461.98 | 07:57:11 03/04/2026 |
| 141 | Coinbase Exchange |
GRT/EUR | $0.02365 | $16,568.12 | 07:56:29 03/04/2026 |
| 142 | KuCoin |
GRT/USDT | $0.02363 | $15,949.01 | 07:54:53 03/04/2026 |
| 143 |  MGBX |
GRT/USDT | $0.02370 | $14,409.47 | 08:00:09 03/04/2026 |
| 144 |  CoinEx |
GRT/USDT | $0.02369 | $14,320.99 | 07:59:53 03/04/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,055.11 | $12,842.04 | 07:59:25 03/04/2026 |
| 146 |  LATOKEN |
GRT/USDT | $0.02368 | $12,600.36 | 07:57:07 03/04/2026 |
| 147 | BloFin |
GRT/USDT | $0.02364 | $12,531.63 | 07:57:17 03/04/2026 |
| 148 | LeveX |
GRT/USDT | $0.02370 | $11,701.70 | 08:00:08 03/04/2026 |
| 149 | EXMO.ME |
GRT/USDC | $0.02365 | $11,529.96 | 08:00:10 03/04/2026 |
| 150 | EXMO |
GRT/USDC | $0.02363 | $11,520.72 | 07:57:07 03/04/2026 |
| 151 |  BlueBit |
GRT/USDT | $0.02370 | $11,461.19 | 08:00:12 03/04/2026 |
| 152 |  PointPay |
GRT/USDT | $0.02366 | $10,847.84 | 07:57:10 03/04/2026 |
| 153 | WhiteBIT |
GRT/EUR | $0.02366 | $10,341.73 | 07:57:07 03/04/2026 |
| 154 |  XBO.com |
GRT/USDT | $0.02380 | $9,071.74 | 07:54:10 03/04/2026 |
| 155 | Pionex |
GRT/USDT | $0.02366 | $7,499.15 | 07:57:16 03/04/2026 |
| 156 |  Bitget |
GRT/USDT | $0.02365 | $7,230.04 | 07:54:12 03/04/2026 |
| 157 |  NexDAX |
GRT/USDT | $0.02370 | $6,738.98 | 07:57:18 03/04/2026 |
| 158 |  Hibt |
GRT/USDT | $0.02366 | $6,450.31 | 07:57:08 03/04/2026 |
| 159 |  Bullish |
GRT/USDC | $0.02360 | $6,235.35 | 07:54:11 03/04/2026 |
| 160 |  ONUS Pro |
GRT/VNDC | $0.02373 | $6,174.48 | 20:12:15 28/03/2026 |
| 161 | Bitstamp by Robinhood |
GRT/EUR | $0.02365 | $6,159.47 | 07:59:23 03/04/2026 |
| 162 |  ICRYPEX |
GRT/USDT | $0.02400 | $5,820.69 | 08:00:14 03/04/2026 |
| 163 |  Coinone |
GRT/KRW | $0.02373 | $5,682.87 | 07:55:23 03/04/2026 |
| 164 |  Crypto.com Exchange |
GRT/USD | $0.02374 | $5,262.61 | 07:54:11 03/04/2026 |
| 165 |  BVOX |
GRT/USDT | $0.02366 | $5,223.88 | 07:57:09 03/04/2026 |
| 166 |  Bitlo |
GRT/USDT | $0.02360 | $5,184.44 | 08:00:08 03/04/2026 |
| 167 |  Kanga Exchange |
GRT/USDT | $0.02359 | $5,022.41 | 07:57:09 03/04/2026 |
| 168 |  Cryptomus |
GRT/USDT | $0.02362 | $4,882.04 | 07:57:09 03/04/2026 |
| 169 |  Blynex |
GRT/USDT | $0.02367 | $4,774.79 | 07:57:07 03/04/2026 |
| 170 | Coinbase Exchange |
GRT/GBP | $0.02369 | $4,504.39 | 07:56:59 03/04/2026 |
| 171 |  Bitkub |
GRT/THB | $0.02360 | $4,504.03 | 07:54:18 03/04/2026 |
| 172 | Niza.io |
GRT/EUR | $0.02367 | $4,497.99 | 07:54:11 03/04/2026 |
| 173 |  TGEX |
GRT/USDT | $0.02360 | $4,475.17 | 07:54:10 03/04/2026 |
| 174 | Kanga Exchange |
GRT/USDC | $0.02363 | $4,350.05 | 07:57:09 03/04/2026 |
| 175 | Crypto.com Exchange |
GRT/USDT | $0.02368 | $3,865.93 | 07:54:11 03/04/2026 |
| 176 | Kraken |
GRT/GBP | $0.02372 | $3,839.52 | 07:59:24 03/04/2026 |
| 177 |  CoinDCX |
GRT/INR | $0.02469 | $3,601.46 | 07:57:07 03/04/2026 |
| 178 |  Indodax |
GRT/IDR | $0.02522 | $3,141.16 | 07:59:54 03/04/2026 |
| 179 |  Dzengi.com |
GRT/USD | $0.02360 | $2,832.14 | 08:00:07 03/04/2026 |
| 180 | BITmarkets |
GRT/USDC | $0.02360 | $2,341.77 | 08:00:08 03/04/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.02360 | $2,341.35 | 08:00:12 03/04/2026 |
| 182 |  WEEX |
GRT/USDT | $0.02369 | $2,314.27 | 07:57:11 03/04/2026 |
| 183 |  Gemini |
GRT/USD | $0.02370 | $2,113.71 | 07:59:53 03/04/2026 |
| 184 |  Tothemoon |
GRT/USDT | $0.02365 | $1,916.79 | 08:00:15 03/04/2026 |
| 185 | ASTX |
GRT/USDT | $0.02368 | $1,706.23 | 08:00:16 03/04/2026 |
| 186 |  Uniswap v2 |
WETH/GRT | $2,052.62 | $1,637.43 | 07:58:23 03/04/2026 |
| 187 | Bitlo |
GRT/TRY | $0.02357 | $1,351.54 | 08:00:08 03/04/2026 |
| 188 |  Tebbit |
GRT/USDT | $0.02368 | $995.45 | 08:00:15 03/04/2026 |
| 189 | CoinDCX |
GRT/USDT | $0.02362 | $989.19 | 07:57:07 03/04/2026 |
| 190 |  Bitbank |
GRT/JPY | $0.02396 | $978.94 | 07:57:07 03/04/2026 |
| 191 | Niza.io |
GRT/GBP | $0.02371 | $961.29 | 07:54:11 03/04/2026 |
| 192 |  TRIV |
GRT/IDR | $0.02376 | $919.05 | 08:00:13 03/04/2026 |
| 193 | TRIV |
GRT/USDT | $0.02370 | $916.79 | 08:00:13 03/04/2026 |
| 194 | Bitrue |
GRT/USDT | $0.02367 | $856.02 | 07:57:07 03/04/2026 |
| 195 |  Tokocrypto |
GRT/USDT | $0.02368 | $839.09 | 07:57:09 03/04/2026 |
| 196 | Binance |
GRT/BTC | $0.02336 | $799.20 | 07:56:42 03/04/2026 |
| 197 |  Binance.US |
GRT/USDT | $0.02370 | $764.00 | 07:59:23 03/04/2026 |
| 198 |  Young Platform |
GRT/EUR | $0.02354 | $695.59 | 08:00:07 03/04/2026 |
| 199 |  Ndax |
GRT/CAD | $0.02385 | $565.13 | 08:00:07 03/04/2026 |
| 200 |  MAX Exchange |
GRT/TWD | $0.02497 | $438.27 | 07:57:07 03/04/2026 |
| 201 |  Flipster |
GRT/USDT | $0.02367 | $351.33 | 08:00:15 03/04/2026 |
| 202 |  Bitso |
GRT/USD | $0.02372 | $346.63 | 07:59:53 03/04/2026 |
| 203 |  ChangeNOW |
GRT/BTC | $0.02366 | $273.79 | 07:57:07 03/04/2026 |
| 204 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,065.68 | $241.46 | 05:09:45 03/04/2026 |
| 205 |  SushiSwap (Ethereum) |
WETH/GRT | $2,058.81 | $186.95 | 01:04:11 03/04/2026 |
| 206 |  Binance TH |
GRT/USDT | $0.02369 | $156.01 | 07:57:13 03/04/2026 |
| 207 |  Bancor Network |
GRT/BNT | $0.03048 | $131.08 | 07:57:08 03/04/2026 |
| 208 | Bitazza |
GRT/THB | $0.02354 | $126.98 | 08:00:08 03/04/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,062.59 | $123.14 | 01:10:35 03/04/2026 |
| 210 |  SunX |
GRT/USDT | $0.02368 | $80.23 | 08:00:17 03/04/2026 |
| 211 |  zondacrypto |
GRT/USDC | $0.03250 | $80.17 | 08:00:07 03/04/2026 |
| 212 |  Ulink |
GRT/USDT | $0.02368 | $77.36 | 08:00:18 03/04/2026 |
| 213 | Binance.US |
GRT/USD | $0.02420 | $76.45 | 07:59:23 03/04/2026 |
| 214 |  Mercado Bitcoin |
GRT/BRL | $0.02356 | $76.33 | 07:57:09 03/04/2026 |
| 215 |  CoinJar |
GRT/USDC | $0.02414 | $70.97 | 08:00:25 03/04/2026 |
| 216 |  ZebPay |
GRT/INR | $0.02471 | $61.57 | 08:00:10 03/04/2026 |
| 217 |  Giottus |
GRT/INR | $0.02689 | $55.68 | 07:27:10 03/04/2026 |
| 218 |  Independent Reserve |
GRT/AUD | $0.02408 | $55.01 | 08:00:08 03/04/2026 |
| 219 | Giottus |
GRT/USDT | $0.02370 | $49.08 | 07:27:10 03/04/2026 |
| 220 | CoinJar |
GRT/AUD | $0.02414 | $47.57 | 08:00:25 03/04/2026 |
| 221 | Crypto.com Exchange |
GRT/USD | $0.02361 | $36.18 | 07:57:17 03/04/2026 |
| 222 |  Bitcoiva |
GRT/USDT | $0.02360 | $28.73 | 08:00:12 03/04/2026 |
| 223 | Bitcoiva |
GRT/INR | $0.02406 | $26.00 | 08:00:12 03/04/2026 |
| 224 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02336 | $23.03 | 20:37:56 02/04/2026 |
| 225 |  CEX.IO |
GRT/USD | $0.02371 | $22.49 | 07:57:07 03/04/2026 |
| 226 | CEX.IO |
GRT/USDT | $0.02372 | $18.30 | 07:57:07 03/04/2026 |
| 227 |  ShibaSwap |
WETH/GRT | $2,057.42 | $17.82 | 23:54:11 02/04/2026 |
| 228 |  Coincheck |
GRT/JPY | $0.02318 | $15.77 | 07:57:07 03/04/2026 |
| 229 | CEX.IO |
GRT/EUR | $0.02376 | $15.48 | 07:57:07 03/04/2026 |
| 230 |  Korbit |
GRT/KRW | $0.02382 | $9.97 | 07:54:07 03/04/2026 |
| 231 |  Foxbit |
GRT/BRL | $0.02371 | $7.79 | 08:00:08 03/04/2026 |
| 232 | OKX |
GRT/EUR | $0.02362 | $7.73 | 07:56:53 03/04/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,048.81 | $7.45 | 13:27:23 02/04/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,140.61 | $7.38 | 01:25:11 01/04/2026 |
| 235 |  Gate US |
GRT/USDT | $0.02369 | $1.91 | 08:00:08 03/04/2026 |
| 236 |  Unocoin |
GRT/INR | $0.03227 | $0.0004302 | 08:00:08 03/04/2026 |
| 237 | HitBTC |
GRT/BTC | $0.02441 | $0 | 07:57:07 03/04/2026 |
| 238 | HitBTC |
GRT/USDC | $0.02473 | $0 | 07:57:07 03/04/2026 |
| 239 | Coinbase Exchange |
GRT/BTC | $0.02336 | $0 | 07:56:29 03/04/2026 |
| 240 | Independent Reserve |
GRT/NZD | $0.02420 | $0 | 08:00:08 03/04/2026 |
| 241 | Independent Reserve |
GRT/SGD | $0.02420 | $0 | 08:00:08 03/04/2026 |
| 242 | Independent Reserve |
GRT/USD | $0.02420 | $0 | 08:00:08 03/04/2026 |
| 243 | OKX |
GRT/USD | $0.02488 | $0 | 07:56:53 03/04/2026 |
| 244 | OKX |
GRT/USDC | $0.02524 | $0 | 07:56:53 03/04/2026 |
| 245 | Upbit |
GRT/BTC | $0.02487 | $0 | 07:56:54 03/04/2026 |
| 246 |  Bitbns |
GRT/INR | $0.04302 | $0 | 07:54:07 03/04/2026 |
| 247 |  Coinmetro |
GRT/USDT | $0.02370 | $0 | 08:00:11 03/04/2026 |
| 248 |  NovaDAX |
GRT/BRL | $0.02431 | $0 | 08:00:07 03/04/2026 |
| 249 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 07:54:11 03/04/2026 |
| 250 | CoinJar |
GRT/GBP | $0.02377 | $0 | 08:00:25 03/04/2026 |
| 251 | CoinJar |
GRT/USD | $0.02387 | $0 | 08:00:25 03/04/2026 |
| 252 | Tokocrypto |
GRT/BTC | $0.02336 | $0 | 07:57:09 03/04/2026 |
| 253 | Tokocrypto |
GRT/ETH | $0.02704 | $0 | 07:57:09 03/04/2026 |
| 254 |  FMFW.io |
GRT/BTC | $0.02442 | $0 | 07:57:10 03/04/2026 |
| 255 |  WOO X |
GRT/USDT | $0.02366 | $0 | 07:57:15 03/04/2026 |
| 256 | WOO X |
GRT/USDT | $0.02369 | $0 | 07:57:07 03/04/2026 |
| 257 |  LCX Exchange |
GRT/EUR | $0.02903 | $0 | 08:00:09 03/04/2026 |
| 258 | ONUS Pro |
GRT/VNDC | $0.02373 | $0 | 08:00:17 03/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 03/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,467,318 với tỷ giá $0.02367.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.