The Graph GRT
Xếp hạng #117
23:59:48 04/11/2026
Giá The Graph (GRT)
$0.02085 5.08%
0.0000002591 BTC
542 VND
Thấp: $0.01902
Cao: $0.02100
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.02071 | $5,069,039 | 22:57:15 04/11/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02074 | $4,816,506 | 23:00:17 04/11/2026 |
| 3 |  Buzzex |
GRT/USDT | $0.02072 | $4,781,481 | 23:00:09 04/11/2026 |
| 4 |  Binance |
GRT/USDT | $0.02075 | $3,573,213 | 22:54:16 04/11/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.02073 | $3,234,989 | 22:57:15 04/11/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02068 | $2,552,534 | 22:57:12 04/11/2026 |
| 7 |  AstralX |
GRT/USDT | $0.02073 | $2,428,532 | 22:57:12 04/11/2026 |
| 8 |  BVOX |
GRT/USDT | $0.02071 | $2,382,490 | 22:57:15 04/11/2026 |
| 9 |  HTX |
GRT/USDT | $0.02067 | $1,866,823 | 22:59:25 04/11/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.02077 | $1,855,604 | 22:54:11 04/11/2026 |
| 11 |  EasiCoin |
GRT/USDT | $0.02074 | $1,732,839 | 23:00:15 04/11/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02071 | $1,622,066 | 22:57:15 04/11/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02074 | $1,471,393 | 22:57:17 04/11/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,625 | 23:00:17 04/11/2026 |
| 15 |  OneEx |
GRT/USDT | $0.02073 | $1,186,969 | 23:00:11 04/11/2026 |
| 16 |  BYDFi |
GRT/USDT | $0.02072 | $1,093,842 | 22:51:15 04/11/2026 |
| 17 |  Bybit |
GRT/USDT | $0.02075 | $1,089,379 | 22:54:16 04/11/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02079 | $1,021,556 | 22:57:16 04/11/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01601 | $848,166 | 22:57:15 04/11/2026 |
| 20 |  BingX |
GRT/USDT | $0.02071 | $812,033 | 22:57:19 04/11/2026 |
| 21 |  Zoomex |
GRT/USDT | $0.02071 | $798,358 | 22:57:15 04/11/2026 |
| 22 |  KTX |
GRT/USDT | $0.02073 | $788,463 | 23:00:15 04/11/2026 |
| 23 |  Binibit |
GRT/USDT | $0.02076 | $776,394 | 23:00:11 04/11/2026 |
| 24 |  ICRYPEX |
GRT/USDT | $0.01958 | $727,437 | 22:57:11 04/11/2026 |
| 25 |  OneBullEx |
GRT/USDT | $0.02075 | $596,120 | 23:00:16 04/11/2026 |
| 26 |  B2Z Exchange |
GRT/USD | $0.02081 | $566,724 | 23:00:12 04/11/2026 |
| 27 |  BITmarkets |
GRT/USD | $0.02068 | $566,227 | 22:57:07 04/11/2026 |
| 28 |  Bitcastle |
GRT/USDT | $0.02072 | $526,007 | 23:00:19 04/11/2026 |
| 29 | Binance |
GRT/USDT | $0.02073 | $471,589 | 22:56:42 04/11/2026 |
| 30 |  Coinbase Exchange |
GRT/USD | $0.02074 | $443,873 | 22:56:29 04/11/2026 |
| 31 |  Toobit |
GRT/USDT | $0.02075 | $389,050 | 22:57:17 04/11/2026 |
| 32 |  P2B |
GRT/USDT | $0.02073 | $379,751 | 22:57:09 04/11/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.02080 | $334,384 | 22:51:14 04/11/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.02068 | $331,831 | 22:59:23 04/11/2026 |
| 35 |  Bitbaby |
GRT/USDT | $0.02068 | $324,631 | 23:00:16 04/11/2026 |
| 36 | Hotcoin |
GRT/USDT | $0.02073 | $322,696 | 22:57:18 04/11/2026 |
| 37 |  Gate |
GRT/USDT | $0.02077 | $309,193 | 22:54:20 04/11/2026 |
| 38 | YUBIT |
GRT/USDT | $0.02073 | $303,366 | 22:57:15 04/11/2026 |
| 39 |  MEXC |
GRT/USDT | $0.02073 | $300,175 | 22:57:16 04/11/2026 |
| 40 |  x.me Exchange |
GRT/USDT | $0.02075 | $267,710 | 22:57:19 04/11/2026 |
| 41 |  BitDelta |
GRT/USDT | $0.02078 | $264,697 | 22:45:12 04/11/2026 |
| 42 |  BTCC |
GRT/USDT | $0.02073 | $235,825 | 22:57:10 04/11/2026 |
| 43 |  4E |
GRT/USDT | $0.02073 | $233,957 | 23:00:09 04/11/2026 |
| 44 |  Bitbase |
GRT/USDT | $0.02074 | $232,313 | 22:57:07 04/11/2026 |
| 45 | Bitbase |
GRT/USDT | $0.02072 | $221,905 | 22:57:17 04/11/2026 |
| 46 |  Phemex |
GRT/USDT | $0.02069 | $218,021 | 22:57:08 04/11/2026 |
| 47 |  BTSE |
GRT/USDT | $0.02076 | $215,524 | 22:57:15 04/11/2026 |
| 48 | BITmarkets |
GRT/USDT | $0.02076 | $215,316 | 22:57:15 04/11/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.02076 | $211,475 | 22:57:11 04/11/2026 |
| 50 |  TRAIEX |
GRT/USDT | $0.02070 | $207,119 | 23:00:16 04/11/2026 |
| 51 | B2Z Exchange |
GRT/USD | $0.02070 | $207,106 | 23:00:15 04/11/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.02071 | $187,734 | 22:57:17 04/11/2026 |
| 53 |  Bitazza |
GRT/USDT | $0.02069 | $182,497 | 23:00:09 04/11/2026 |
| 54 |  ASTX |
GRT/USDT | $0.02074 | $180,972 | 23:00:16 04/11/2026 |
| 55 |  Cofinex |
GRT/USDT | $0.02069 | $174,265 | 23:00:15 04/11/2026 |
| 56 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.01889 | $172,007 | 09:12:47 30/10/2026 |
| 57 |  Pionex |
GRT/USDT | $0.02073 | $171,920 | 22:57:08 04/11/2026 |
| 58 |  KuCoin |
GRT/USDT | $0.02078 | $168,130 | 22:54:18 04/11/2026 |
| 59 |  DigiFinex |
GRT/USDT | $0.02075 | $165,703 | 22:57:16 04/11/2026 |
| 60 | Bybit |
GRT/USDT | $0.02080 | $165,346 | 22:54:13 04/11/2026 |
| 61 |  BlockFin |
GRT/USDT | $0.02069 | $165,102 | 23:00:15 04/11/2026 |
| 62 |  AEGET |
GRT/USDT | $0.02073 | $156,812 | 22:57:16 04/11/2026 |
| 63 |  CEEX exchange |
GRT/USDT | $0.02068 | $152,627 | 23:00:09 04/11/2026 |
| 64 |  Picol |
GRT/USDT | $0.02077 | $151,969 | 23:00:12 04/11/2026 |
| 65 |  Kraken |
GRT/USD | $0.02069 | $144,978 | 22:59:55 04/11/2026 |
| 66 |  Biconomy.com |
GRT/USDT | $0.02077 | $136,167 | 22:54:12 04/11/2026 |
| 67 |  Upbit |
GRT/KRW | $0.02074 | $130,700 | 22:56:53 04/11/2026 |
| 68 | OrangeX |
GRT/USDT | $0.02078 | $129,756 | 22:57:09 04/11/2026 |
| 69 |  Uniswap v2 |
WETH/GRT | $2,424.60 | $129,488 | 22:03:35 04/11/2026 |
| 70 |  CoinUp.io |
GRT/USDT | $0.02082 | $127,418 | 22:54:13 04/11/2026 |
| 71 | Toobit |
GRT/USDT | $0.02073 | $125,351 | 22:57:08 04/11/2026 |
| 72 |  BitradeX |
GRT/USDT | $0.02078 | $125,063 | 22:57:08 04/11/2026 |
| 73 |  GroveX |
GRT/USDT | $0.01998 | $111,109 | 23:00:07 04/11/2026 |
| 74 |  BitGW Exchange |
GRT/USDT | $0.02075 | $94,282.71 | 23:00:10 04/11/2026 |
| 75 |  OKX |
GRT/USDT | $0.02075 | $94,094.09 | 22:56:24 04/11/2026 |
| 76 |  Gems Trade |
GRT/USDT | $0.02075 | $94,069.55 | 23:00:12 04/11/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.02072 | $93,827.03 | 23:00:12 04/11/2026 |
| 78 |  Bitunix |
GRT/USDT | $0.02079 | $91,660.83 | 22:54:13 04/11/2026 |
| 79 |  Deepcoin |
GRT/USDT | $0.02076 | $85,219.25 | 22:57:11 04/11/2026 |
| 80 | BVOX |
GRT/USDT | $0.02072 | $83,582.00 | 22:57:11 04/11/2026 |
| 81 | Gate |
GRT/USDT | $0.02081 | $82,001.46 | 22:56:24 04/11/2026 |
| 82 |  Ourbit |
GRT/USDT | $0.02079 | $80,088.40 | 22:54:11 04/11/2026 |
| 83 | CoinW |
GRT/USDT | $0.02075 | $79,505.65 | 22:57:11 04/11/2026 |
| 84 |  XT.COM |
GRT/USDT | $0.02073 | $77,830.95 | 22:57:12 04/11/2026 |
| 85 |  Bitvavo |
GRT/EUR | $0.02075 | $77,212.62 | 22:57:11 04/11/2026 |
| 86 |  LBank |
GRT/USDT | $0.02074 | $70,235.16 | 22:57:11 04/11/2026 |
| 87 | MEXC |
GRT/USDT | $0.02072 | $70,122.35 | 22:45:07 04/11/2026 |
| 88 | BYDFi |
GRT/USDT | $0.02075 | $68,950.40 | 22:51:07 04/11/2026 |
| 89 | KuCoin |
GRT/USDT | $0.02074 | $64,046.99 | 22:56:23 04/11/2026 |
| 90 | FameEX |
GRT/USDT | $0.02080 | $63,015.45 | 22:57:11 04/11/2026 |
| 91 | Kraken |
GRT/EUR | $0.02069 | $59,478.60 | 22:59:24 04/11/2026 |
| 92 |  Bitstamp by Robinhood |
GRT/USD | $0.02075 | $58,925.02 | 22:59:23 04/11/2026 |
| 93 | Binance |
GRT/TRY | $0.02071 | $58,132.78 | 22:56:42 04/11/2026 |
| 94 | MEXC |
GRT/USDC | $0.02077 | $57,263.07 | 22:45:07 04/11/2026 |
| 95 | Uniswap v4 (Ethereum) |
GRT/USDT | $0.01868 | $56,646.84 | 10:27:47 30/10/2026 |
| 96 |  Bit2Me |
GRT/EUR | $0.02069 | $56,117.53 | 22:57:10 04/11/2026 |
| 97 |  BloFin |
GRT/USDT | $0.02070 | $55,289.21 | 22:57:17 04/11/2026 |
| 98 |  Cryptomus |
GRT/USDT | $0.01990 | $54,453.35 | 19:51:10 30/10/2026 |
| 99 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,770.59 | 23:00:09 04/11/2026 |
| 100 |  Bithumb |
GRT/KRW | $0.02078 | $48,265.05 | 22:59:54 04/11/2026 |
| 101 | ASTX |
GRT/USDT | $0.02074 | $47,562.90 | 23:00:09 04/11/2026 |
| 102 |  BtcTurk | Kripto |
GRT/TRY | $0.02069 | $47,491.33 | 22:57:53 04/11/2026 |
| 103 |  TxFlow |
GRT/USDC | $0.02088 | $45,618.18 | 22:43:06 04/11/2026 |
| 104 | BingX |
GRT/USDT | $0.02076 | $45,573.47 | 22:51:11 04/11/2026 |
| 105 | x.me Exchange |
GRT/USDT | $0.02075 | $42,824.28 | 22:57:13 04/11/2026 |
| 106 |  KCEX |
GRT/USDT | $0.02075 | $39,752.23 | 22:57:12 04/11/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.02075 | $38,607.18 | 22:57:07 04/11/2026 |
| 108 | BlockFin |
GRT/USDT | $0.02074 | $38,159.27 | 23:00:07 04/11/2026 |
| 109 |  Paribu |
GRT/TRY | $0.02069 | $35,796.84 | 22:57:09 04/11/2026 |
| 110 |  Niza.io |
GRT/USD | $0.02076 | $34,687.22 | 22:57:07 04/11/2026 |
| 111 | Bitrue |
GRT/XRP | $0.02090 | $33,919.77 | 22:57:08 04/11/2026 |
| 112 |  LeveX |
GRT/USDT | $0.02072 | $33,744.69 | 23:00:16 04/11/2026 |
| 113 | Bitrue |
GRT/USDC | $0.02073 | $33,742.40 | 22:57:08 04/11/2026 |
| 114 |  PointPay |
GRT/USDT | $0.02072 | $33,061.00 | 22:57:11 04/11/2026 |
| 115 |  Indodax |
GRT/IDR | $0.02074 | $31,614.60 | 22:59:24 04/11/2026 |
| 116 |  SecondBTC |
GRT/USDT | $0.02217 | $31,549.55 | 22:57:17 04/11/2026 |
| 117 |  BitTap |
GRT/USDT | $0.02074 | $31,327.80 | 23:00:17 04/11/2026 |
| 118 | EasiCoin |
GRT/USDT | $0.02075 | $29,867.93 | 23:00:12 04/11/2026 |
| 119 | Coinbase Exchange |
GRT/EUR | $0.02077 | $29,721.92 | 22:57:00 04/11/2026 |
| 120 | Uniswap v4 (Ethereum) |
USDC/GRT | $1.10 | $28,347.28 | 09:02:59 30/10/2026 |
| 121 |  NexDAX |
GRT/USDT | $0.02075 | $26,239.30 | 23:00:07 04/11/2026 |
| 122 |  MGBX |
GRT/USDT | $0.02074 | $26,108.77 | 22:57:08 04/11/2026 |
| 123 | WhiteBIT |
GRT/EUR | $0.02082 | $24,903.96 | 22:57:11 04/11/2026 |
| 124 | WhiteBIT |
GRT/USDC | $0.02066 | $24,789.26 | 22:57:11 04/11/2026 |
| 125 | KTX |
GRT/USDT | $0.02073 | $24,501.26 | 23:00:07 04/11/2026 |
| 126 | BloFin |
GRT/USDT | $0.02071 | $22,572.24 | 22:51:07 04/11/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.02071 | $22,311.04 | 23:00:10 04/11/2026 |
| 128 |  Binance TR |
GRT/TRY | $0.02071 | $20,089.30 | 22:57:09 04/11/2026 |
| 129 | Binance |
GRT/USDC | $0.02087 | $19,270.32 | 22:56:42 04/11/2026 |
| 130 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,423.76 | $18,391.18 | 22:42:18 04/11/2026 |
| 131 | Pionex |
GRT/USDT | $0.02074 | $17,035.04 | 22:57:16 04/11/2026 |
| 132 |  Crypto.com Exchange |
GRT/USD | $0.02076 | $16,827.79 | 22:57:07 04/11/2026 |
| 133 |  SushiSwap (Ethereum) |
WETH/GRT | $2,402.05 | $16,502.59 | 22:01:47 04/11/2026 |
| 134 |  Dzengi |
GRT/USD | $0.02070 | $14,701.58 | 23:00:07 04/11/2026 |
| 135 | Niza.io |
GRT/EUR | $0.02069 | $14,345.75 | 22:57:07 04/11/2026 |
| 136 | BtcTurk | Kripto |
GRT/USDT | $0.02079 | $13,359.29 | 22:57:53 04/11/2026 |
| 137 |  BiFinance |
GRT/USDT | $0.02073 | $12,667.87 | 22:57:10 04/11/2026 |
| 138 |  Bitbank |
GRT/JPY | $0.02069 | $12,658.28 | 22:57:07 04/11/2026 |
| 139 | LeveX |
GRT/USDT | $0.02073 | $11,540.63 | 23:00:07 04/11/2026 |
| 140 | OKX |
GRT/USDC | $0.02081 | $11,491.85 | 22:56:24 04/11/2026 |
| 141 |  XBO.com |
GRT/USDT | $0.02095 | $10,897.81 | 22:54:11 04/11/2026 |
| 142 |  Nonkyc.io Exchange |
GRT/USDT | $0.02076 | $10,298.75 | 22:54:12 04/11/2026 |
| 143 |  Hibt |
GRT/USDT | $0.02076 | $9,406.67 | 22:57:12 04/11/2026 |
| 144 | Bitstamp by Robinhood |
GRT/EUR | $0.02077 | $8,784.44 | 22:59:23 04/11/2026 |
| 145 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,397.53 | $8,547.82 | 21:16:23 04/11/2026 |
| 146 |  Bitlo |
GRT/TRY | $0.02079 | $7,174.51 | 23:00:12 04/11/2026 |
| 147 |  Revolut (UK) |
GRT/USD | $0.02090 | $7,140.27 | 23:00:08 04/11/2026 |
| 148 | Crypto.com Exchange |
GRT/USDT | $0.02078 | $6,384.12 | 22:57:07 04/11/2026 |
| 149 |  Bitcoiva |
GRT/INR | $0.02185 | $5,868.36 | 23:00:09 04/11/2026 |
| 150 |  WEEX |
GRT/USDT | $0.02073 | $5,045.27 | 22:57:13 04/11/2026 |
| 151 |  Kanga Exchange |
GRT/USDC | $0.02073 | $5,019.62 | 23:00:08 04/11/2026 |
| 152 |  Tothemoon |
GRT/USDT | $0.02081 | $4,963.86 | 22:57:12 04/11/2026 |
| 153 | Bitlo |
GRT/USDT | $0.02068 | $4,844.46 | 23:00:12 04/11/2026 |
| 154 | Kanga Exchange |
GRT/USDT | $0.02070 | $4,575.09 | 23:00:08 04/11/2026 |
| 155 |  Ndax |
GRT/CAD | $0.02135 | $4,526.12 | 23:00:10 04/11/2026 |
| 156 | Uniswap v3 (Ethereum) |
USDC/GRT | $1.00 | $3,601.68 | 22:14:59 04/11/2026 |
| 157 |  Coincheck |
GRT/JPY | $0.02070 | $3,458.41 | 22:57:07 04/11/2026 |
| 158 |  CEX.IO |
GRT/USDT | $0.02076 | $3,326.84 | 22:57:10 04/11/2026 |
| 159 |  Variational |
GRT/USDC | $0.02067 | $3,211.96 | 23:00:23 04/11/2026 |
| 160 | Kraken |
GRT/XBT | $0.02067 | $3,015.81 | 22:59:24 04/11/2026 |
| 161 |  Independent Reserve |
GRT/AUD | $0.02120 | $2,733.82 | 22:57:11 04/11/2026 |
| 162 |  CoinDCX |
GRT/INR | $0.02226 | $2,537.38 | 22:57:12 04/11/2026 |
| 163 | Bitcoiva |
GRT/USDT | $0.02068 | $2,525.82 | 23:00:09 04/11/2026 |
| 164 |  Bitkub |
GRT/THB | $0.02098 | $2,388.86 | 22:57:12 04/11/2026 |
| 165 | Independent Reserve |
GRT/NZD | $0.02129 | $2,235.32 | 22:57:11 04/11/2026 |
| 166 | B2Z Exchange |
GRT/USDT | $0.02076 | $2,025.94 | 23:00:12 04/11/2026 |
| 167 | BTSE |
GRT/USDT | $0.02069 | $2,017.24 | 22:57:13 04/11/2026 |
| 168 | BITmarkets |
GRT/USDT | $0.02069 | $2,016.30 | 22:57:07 04/11/2026 |
| 169 |  PrimeXBT |
GRT/USDT | $0.02068 | $1,558.26 | 23:00:16 04/11/2026 |
| 170 |  Bancor Network |
GRT/BNT | $0.01779 | $1,234.35 | 22:57:09 04/11/2026 |
| 171 |  Coinone |
GRT/KRW | $0.01972 | $1,179.04 | 22:59:53 04/11/2026 |
| 172 |  ShibaSwap |
WETH/GRT | $2,389.23 | $1,130.48 | 17:11:23 04/11/2026 |
| 173 |  Binance TH |
GRT/USDT | $0.02073 | $1,125.98 | 22:57:07 04/11/2026 |
| 174 |  Tebbit |
GRT/USDT | $0.02074 | $1,016.84 | 23:00:16 04/11/2026 |
| 175 |  Gemini |
GRT/USD | $0.02080 | $514.63 | 22:59:54 04/11/2026 |
| 176 | Bitrue |
GRT/USDT | $0.02073 | $499.54 | 22:57:08 04/11/2026 |
| 177 |  ChangeNOW |
GRT/BTC | $0.02091 | $438.55 | 22:57:07 04/11/2026 |
| 178 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,455.36 | $381.33 | 22:04:37 04/11/2026 |
| 179 |  TRIV |
GRT/IDR | $0.02083 | $363.80 | 23:00:14 04/11/2026 |
| 180 | TRIV |
GRT/USDT | $0.02073 | $361.99 | 23:00:14 04/11/2026 |
| 181 |  Foxbit |
GRT/BRL | $0.02078 | $314.27 | 22:57:07 04/11/2026 |
| 182 | Bitazza |
GRT/THB | $0.01951 | $269.03 | 23:00:09 04/11/2026 |
| 183 | B2Z Exchange |
GRT/USDC | $0.02070 | $152.20 | 23:00:12 04/11/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.02068 | $150.69 | 22:57:07 04/11/2026 |
| 185 | Niza.io |
GRT/GBP | $0.02068 | $140.52 | 22:57:07 04/11/2026 |
| 186 |  Binance.US |
GRT/USDT | $0.02048 | $86.42 | 22:59:23 04/11/2026 |
| 187 | OKX |
GRT/EUR | $0.02067 | $74.98 | 22:56:24 04/11/2026 |
| 188 | Binance.US |
GRT/USD | $0.02090 | $71.97 | 22:59:23 04/11/2026 |
| 189 |  Ulink |
GRT/USDT | $0.02073 | $59.56 | 23:00:21 04/11/2026 |
| 190 |  Giottus |
GRT/INR | $0.02750 | $48.73 | 13:45:11 03/11/2026 |
| 191 |  Mercado Bitcoin |
GRT/BRL | $0.02057 | $39.07 | 19:45:08 02/11/2026 |
| 192 |  WazirX |
GRT/INR | $0.02328 | $35.38 | 23:00:09 04/11/2026 |
| 193 | Giottus |
GRT/USDT | $0.01924 | $34.22 | 13:45:11 03/11/2026 |
| 194 |  MAX Exchange |
GRT/TWD | $0.01967 | $32.91 | 22:57:11 04/11/2026 |
| 195 | WazirX |
GRT/USDT | $0.02048 | $28.41 | 23:00:09 04/11/2026 |
| 196 | CoinDCX |
GRT/USDT | $0.02075 | $20.90 | 22:57:12 04/11/2026 |
| 197 | BITmarkets |
GRT/IDR | $0.02084 | $20.51 | 22:57:07 04/11/2026 |
| 198 |  ZebPay |
GRT/INR | $0.02210 | $16.51 | 22:57:12 04/11/2026 |
| 199 | CEX.IO |
GRT/EUR | $0.02091 | $15.73 | 22:57:10 04/11/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,320.44 | $14.49 | 16:59:47 04/11/2026 |
| 201 | Crypto.com Exchange |
GRT/USD | $0.01996 | $13.60 | 21:03:19 04/11/2026 |
| 202 |  Mandala Exchange |
GRT/USDT | $0.02074 | $3.93 | 23:00:13 04/11/2026 |
| 203 |  Gleec BTC |
GRT/USDT | $0.02074 | $3.93 | 23:00:08 04/11/2026 |
| 204 |  HitBTC |
GRT/USDT | $0.02074 | $3.93 | 22:57:11 04/11/2026 |
| 205 |  Unocoin |
GRT/INR | $0.1268 | $2.22 | 22:54:09 04/11/2026 |
| 206 | HitBTC |
GRT/BTC | $0.02021 | $0 | 22:57:11 04/11/2026 |
| 207 | HitBTC |
GRT/USDC | $0.02710 | $0 | 22:57:11 04/11/2026 |
| 208 | Independent Reserve |
GRT/SGD | $0.02122 | $0 | 22:57:11 04/11/2026 |
| 209 | Independent Reserve |
GRT/USD | $0.02122 | $0 | 22:57:11 04/11/2026 |
| 210 |  Digital X |
GRT/KRW | $0.01939 | $0 | 22:48:12 04/11/2026 |
| 211 | Upbit |
GRT/BTC | $0.02088 | $0 | 22:56:53 04/11/2026 |
| 212 |  Bitbns |
GRT/INR | $0.01598 | $0 | 23:00:11 04/11/2026 |
| 213 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 22:57:10 04/11/2026 |
| 214 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 23:00:13 04/11/2026 |
| 215 |  CoinJar |
GRT/AUD | $0.02023 | $0 | 22:57:27 04/11/2026 |
| 216 | CoinJar |
GRT/GBP | $0.01949 | $0 | 22:57:27 04/11/2026 |
| 217 | CoinJar |
GRT/USD | $0.02003 | $0 | 22:57:27 04/11/2026 |
| 218 | CoinJar |
GRT/USDC | $0.02032 | $0 | 22:57:27 04/11/2026 |
| 219 |  Tokocrypto |
GRT/USDT | $0.02073 | $0 | 22:57:08 04/11/2026 |
| 220 |  FMFW.io |
GRT/BTC | $0.02021 | $0 | 22:57:07 04/11/2026 |
| 221 |  WOO X |
GRT/USDT | $0.02073 | $0 | 22:57:16 04/11/2026 |
| 222 | WOO X |
GRT/USDT | $0.02078 | $0 | 22:57:16 04/11/2026 |
| 223 |  Bullish |
GRT/USDC | $0.01810 | $0 | 22:57:11 04/11/2026 |
| 224 |  Young Platform |
GRT/EUR | $0.02073 | $0 | 23:00:13 04/11/2026 |
| 225 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 23:01:20 04/11/2026 |
| 226 |  ADEN |
GRT/USDT | $0.02068 | $0 | 23:00:59 04/11/2026 |
| 227 |  Gate US |
GRT/USDT | $0.02076 | $0 | 23:00:11 04/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 04/11/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,069,039 với tỷ giá $0.02071.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.