Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.01708 | $6,299,491 | 10:57:15 16/09/2026 | |
| 2 | GRT/USDT | $0.01709 | $4,534,893 | 10:57:07 16/09/2026 | |
| 3 | GRT/USDT | $0.01708 | $4,354,505 | 11:00:15 16/09/2026 | |
| 4 | GRT/USDT | $0.01708 | $3,975,804 | 10:54:17 16/09/2026 | |
| 5 | GRT/USDT | $0.01709 | $3,489,486 | 10:57:16 16/09/2026 | |
| 6 | GRT/USDT | $0.01709 | $2,734,521 | 10:57:15 16/09/2026 | |
| 7 | GRT/USDT | $0.01707 | $2,344,021 | 10:57:19 16/09/2026 | |
| 8 | GRT/USDT | $0.01709 | $1,518,990 | 10:57:19 16/09/2026 | |
| 9 | GRT/USDT | $0.01707 | $1,233,861 | 10:54:15 16/09/2026 | |
| 10 | GRT/USDT | $0.01707 | $856,705 | 10:54:17 16/09/2026 | |
| 11 | GRT/USDT | $0.01602 | $848,313 | 10:57:15 16/09/2026 | |
| 12 | GRT/USDT | $0.01710 | $744,506 | 10:59:24 16/09/2026 | |
| 13 | GRT/USDT | $0.01712 | $691,576 | 10:56:42 16/09/2026 | |
| 14 | GRT/USDT | $0.01709 | $590,711 | 11:00:15 16/09/2026 | |
| 15 | GRT/USDT | $0.01711 | $494,938 | 10:48:11 16/09/2026 | |
| 16 | GRT/USDT | $0.01709 | $418,478 | 10:57:42 16/09/2026 | |
| 17 | GRT/USDT | $0.01709 | $415,312 | 10:57:16 16/09/2026 | |
| 18 | GRT/USDT | $0.01708 | $404,099 | 10:57:17 16/09/2026 | |
| 19 | GRT/USD | $0.01711 | $394,886 | 10:56:59 16/09/2026 | |
| 20 | GRT/USDT | $0.01709 | $373,855 | 10:57:15 16/09/2026 | |
| 21 | GRT/USDT | $0.01709 | $366,751 | 10:57:16 16/09/2026 | |
| 22 | GRT/USDT | $0.01715 | $364,729 | 10:57:08 16/09/2026 | |
| 23 | GRT/USDT | $0.01689 | $358,293 | 10:59:23 16/09/2026 | |
| 24 | GRT/USDT | $0.01711 | $353,707 | 10:57:13 16/09/2026 | |
| 25 | GRT/USDT | $0.01711 | $345,532 | 10:57:09 16/09/2026 | |
| 26 | GRT/USDT | $0.01708 | $344,636 | 10:57:25 16/09/2026 | |
| 27 | GRT/KRW | $0.01704 | $303,289 | 10:56:23 16/09/2026 | |
| 28 | GRT/USDT | $0.01710 | $261,091 | 10:51:09 16/09/2026 | |
| 29 | GRT/USDT | $0.01712 | $255,763 | 10:57:12 16/09/2026 | |
| 30 | GRT/USDT | $0.01713 | $252,302 | 10:57:11 16/09/2026 | |
| 31 | GRT/USDT | $0.01711 | $239,061 | 11:00:19 16/09/2026 | |
| 32 | GRT/USDT | $0.01710 | $238,682 | 10:57:07 16/09/2026 | |
| 33 | GRT/USDT | $0.01710 | $231,597 | 10:57:17 16/09/2026 | |
| 34 | GRT/USD | $0.01714 | $218,565 | 10:59:54 16/09/2026 | |
| 35 | GRT/USDT | $0.01710 | $198,019 | 10:57:16 16/09/2026 | |
| 36 | GRT/USDT | $0.01712 | $174,521 | 10:57:12 16/09/2026 | |
| 37 | GRT/USDT | $0.01708 | $166,831 | 10:57:18 16/09/2026 | |
| 38 | GRT/USDT | $0.01712 | $166,477 | 10:45:12 16/09/2026 | |
| 39 | GRT/USDT | $0.01709 | $165,252 | 10:57:08 16/09/2026 | |
| 40 | GRT/USDT | $0.01711 | $146,000 | 10:54:11 16/09/2026 | |
| 41 | GRT/USDT | $0.01711 | $141,438 | 10:57:08 16/09/2026 | |
| 42 | GRT/USDT | $0.01710 | $123,280 | 10:54:12 16/09/2026 | |
| 43 | GRT/USDT | $0.01711 | $119,240 | 10:57:15 16/09/2026 | |
| 44 | GRT/USDT | $0.01711 | $115,606 | 10:54:10 16/09/2026 | |
| 45 | GRT/USDT | $0.01712 | $114,116 | 10:57:10 16/09/2026 | |
| 46 | GRT/USDT | $0.01711 | $113,077 | 10:57:07 16/09/2026 | |
| 47 | GRT/USDT | $0.01710 | $111,344 | 10:56:23 16/09/2026 | |
| 48 | GRT/USDT | $0.01709 | $109,626 | 10:57:11 16/09/2026 | |
| 49 | GRT/USDT | $0.01711 | $87,185.71 | 10:57:16 16/09/2026 | |
| 50 | GRT/USDT | $0.01711 | $86,782.63 | 10:57:10 16/09/2026 | |
| 51 | GRT/USDT | $0.01711 | $86,397.39 | 10:57:12 16/09/2026 | |
| 52 | GRT/USDT | $0.01710 | $83,481.70 | 10:54:10 16/09/2026 | |
| 53 | GRT/USDT | $0.01710 | $83,234.22 | 10:57:07 16/09/2026 | |
| 54 | GRT/EUR | $0.01711 | $81,917.72 | 10:56:59 16/09/2026 | |
| 55 | GRT/EUR | $0.01725 | $80,246.33 | 10:57:08 16/09/2026 | |
| 56 | GRT/USDT | $0.01713 | $74,957.37 | 10:54:20 16/09/2026 | |
| 57 | GRT/USD | $0.01711 | $74,270.82 | 10:59:53 16/09/2026 | |
| 58 | GRT/TRY | $0.01710 | $68,014.89 | 10:56:42 16/09/2026 | |
| 59 | GRT/USDC | $0.01713 | $56,571.50 | 10:57:12 16/09/2026 | |
| 60 | GRT/USDT | $0.01709 | $49,808.68 | 10:57:16 16/09/2026 | |
| 61 | GRT/USDT | $0.01712 | $48,776.75 | 10:57:10 16/09/2026 | |
| 62 | GRT/TRY | $0.01712 | $47,458.01 | 11:02:53 16/09/2026 | |
| 63 | GRT/KRW | $0.01695 | $46,197.80 | 10:59:53 16/09/2026 | |
| 64 | GRT/USDT | $0.01713 | $44,563.30 | 10:54:56 16/09/2026 | |
| 65 | GRT/USDT | $0.01712 | $43,637.99 | 11:00:12 16/09/2026 | |
| 66 | GRT/USDC | $0.01712 | $39,652.26 | 10:57:08 16/09/2026 | |
| 67 | GRT/USDT | $0.01709 | $39,037.69 | 10:57:16 16/09/2026 | |
| 68 | GRT/USDT | $0.01710 | $38,570.19 | 10:59:53 16/09/2026 | |
| 69 | GRT/XRP | $0.01737 | $37,749.91 | 10:57:08 16/09/2026 | |
| 70 | GRT/USDC | $0.01712 | $37,611.48 | 10:45:12 16/09/2026 | |
| 71 | GRT/TRY | $0.01714 | $37,510.39 | 10:59:23 16/09/2026 | |
| 72 | GRT/USDT | $0.01712 | $37,113.67 | 11:00:10 16/09/2026 | |
| 73 | WETH/GRT | $2,401.78 | $33,393.32 | 10:38:59 16/09/2026 | |
| 74 | GRT/TRY | $0.01710 | $31,072.28 | 10:57:10 16/09/2026 | |
| 75 | GRT/USDT | $0.01713 | $29,347.67 | 10:57:07 16/09/2026 | |
| 76 | GRT/USDT | $0.01711 | $25,989.75 | 10:57:10 16/09/2026 | |
| 77 | GRT/USDT | $0.01710 | $24,575.46 | 10:54:11 16/09/2026 | |
| 78 | GRT/USDT | $0.01712 | $19,602.54 | 10:57:12 16/09/2026 | |
| 79 | GRT/USDC | $0.01710 | $19,252.42 | 10:54:10 16/09/2026 | |
| 80 | GRT/EUR | $0.01714 | $19,190.98 | 11:00:10 16/09/2026 | |
| 81 | GRT/EUR | $0.01714 | $18,921.37 | 10:59:25 16/09/2026 | |
| 82 | GRT/EUR | $0.01715 | $18,747.94 | 10:54:10 16/09/2026 | |
| 83 | GRT/USDT | $0.01713 | $17,904.10 | 10:56:24 16/09/2026 | |
| 84 | GRT/USDC | $0.01720 | $14,136.62 | 10:56:42 16/09/2026 | |
| 85 | GRT/USDT | $0.01713 | $13,488.52 | 10:57:11 16/09/2026 | |
| 86 | GRT/USDT | $0.01713 | $11,178.22 | 10:57:08 16/09/2026 | |
| 87 | GRT/USDC | $0.01719 | $8,437.63 | 10:56:54 16/09/2026 | |
| 88 | WETH/GRT | $2,402.61 | $6,715.82 | 09:17:47 16/09/2026 | |
| 89 | GRT/USD | $0.01714 | $6,439.56 | 10:57:07 16/09/2026 | |
| 90 | GRT/USDT | $0.01746 | $6,012.84 | 10:59:23 16/09/2026 | |
| 91 | GRT/USDT | $0.01712 | $5,036.02 | 10:57:08 16/09/2026 | |
| 92 | GRT/USDC | $0.01849 | $3,584.97 | 08:18:07 10/09/2026 | |
| 93 | GRT/JPY | $0.01729 | $2,982.24 | 10:57:07 16/09/2026 | |
| 94 | GRT/USDC | $0.01712 | $2,458.58 | 10:59:53 16/09/2026 | |
| 95 | GRT/BTC | $0.01710 | $2,004.90 | 10:59:53 16/09/2026 | |
| 96 | WETH/GRT | $2,403.68 | $1,982.77 | 08:56:30 16/09/2026 | |
| 97 | GRT/USDT | $0.01713 | $1,351.29 | 10:57:07 16/09/2026 | |
| 98 | GRT/IDR | $0.01711 | $1,314.01 | 11:02:25 16/09/2026 | |
| 99 | GRT/USDT | $0.01709 | $1,306.22 | 10:59:53 16/09/2026 | |
| 100 | GRT/JPY | $0.01821 | $1,240.31 | 10:57:11 16/09/2026 | |
| 101 | GRT/BNT | $0.01764 | $1,239.50 | 10:57:08 16/09/2026 | |
| 102 | GRT/KRW | $0.01735 | $1,236.67 | 10:59:53 16/09/2026 | |
| 103 | GRT/KRW | $0.01697 | $1,115.70 | 10:57:11 16/09/2026 | |
| 104 | GRT/USDT | $0.01712 | $1,064.37 | 10:57:07 16/09/2026 | |
| 105 | GRT/USD | $0.01724 | $939.40 | 08:21:21 16/09/2026 | |
| 106 | GRT/USDT | $0.01712 | $717.95 | 10:57:07 16/09/2026 | |
| 107 | GRT/USDT | $0.01710 | $680.09 | 10:57:08 16/09/2026 | |
| 108 | GRT/EUR | $0.01717 | $677.90 | 10:59:23 16/09/2026 | |
| 109 | GRT/USD | $0.01710 | $547.02 | 10:59:24 16/09/2026 | |
| 110 | GRT/THB | $0.01739 | $406.70 | 10:57:08 16/09/2026 | |
| 111 | WETH/GRT | $2,413.17 | $381.78 | 08:51:35 16/09/2026 | |
| 112 | GRT/USDT | $0.01712 | $337.64 | 10:57:12 16/09/2026 | |
| 113 | GRT/USDT | $0.01700 | $186.85 | 10:57:09 16/09/2026 | |
| 114 | GRT/USD | $0.01740 | $63.53 | 10:59:53 16/09/2026 | |
| 115 | GRT/BRL | $0.02138 | $27.44 | 11:00:08 16/09/2026 | |
| 116 | GRT/EUR | $0.01719 | $27.07 | 11:00:09 16/09/2026 | |
| 117 | GRT/USD | $0.01714 | $21.68 | 11:00:09 16/09/2026 | |
| 118 | WETH/GRT | $2,410.20 | $18.27 | 10:10:59 16/09/2026 | |
| 119 | GRT/USDT | $0.01713 | $15.43 | 11:00:09 16/09/2026 | |
| 120 | ETH/GRT | $2,365.76 | $12.22 | 09:51:23 16/09/2026 | |
| 121 | GRT/BTC | $0.01757 | $10.45 | 23:18:29 15/09/2026 | |
| 122 | WETH/GRT | $2,390.00 | $0.9401 | 14:50:11 15/09/2026 | |
| 123 | GRT/BTC | $0.01742 | $0 | 10:56:53 16/09/2026 | |
| 124 | GRT/TWD | $0.01766 | $0 | 10:57:11 16/09/2026 | |
| 125 | GRT/USDT | $0.01711 | $0 | 11:00:15 16/09/2026 | |
| 126 | GRT/USDT | $0.01713 | $0 | 11:00:08 16/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 16/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,299,491 với tỷ giá $0.01708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.