The Graph GRT
Xếp hạng #128
06:39:00 15/09/2026
Giá The Graph (GRT)
$0.01833 0.16%
0.0000002343 BTC
471 VND
Thấp: $0.01814
Cao: $0.01911
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01837 | $6,439,333 | 05:57:15 15/09/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01835 | $4,549,095 | 06:00:19 15/09/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01834 | $4,548,296 | 06:00:16 15/09/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01834 | $4,548,274 | 06:00:17 15/09/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01836 | $4,493,575 | 05:51:15 15/09/2026 |
| 6 |  Binance |
GRT/USDT | $0.01838 | $3,525,124 | 05:54:17 15/09/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01836 | $3,148,058 | 05:57:16 15/09/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.01840 | $2,963,887 | 05:57:10 15/09/2026 |
| 9 |  BingX |
GRT/USDT | $0.01835 | $2,378,714 | 05:57:17 15/09/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01840 | $2,282,029 | 06:00:11 15/09/2026 |
| 11 |  BVOX |
GRT/USDT | $0.01836 | $1,561,809 | 05:54:15 15/09/2026 |
| 12 |  EasiCoin |
GRT/USDT | $0.01836 | $1,557,983 | 06:00:16 15/09/2026 |
| 13 |  BitDelta |
GRT/USDT | $0.01840 | $1,497,516 | 06:00:10 15/09/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,786 | 06:00:17 15/09/2026 |
| 15 |  OneEx |
GRT/USDT | $0.01840 | $1,418,608 | 06:00:07 15/09/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01836 | $1,374,365 | 05:57:20 15/09/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01841 | $1,272,174 | 05:57:15 15/09/2026 |
| 18 |  Bybit |
GRT/USDT | $0.01836 | $1,164,034 | 05:54:16 15/09/2026 |
| 19 |  CoinW |
GRT/USDT | $0.01837 | $1,114,950 | 05:57:18 15/09/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01603 | $848,792 | 05:57:15 15/09/2026 |
| 21 |  KTX |
GRT/USDT | $0.01836 | $773,567 | 06:00:15 15/09/2026 |
| 22 |  YEX |
GRT/USDT | $0.01835 | $760,298 | 06:00:16 15/09/2026 |
| 23 |  Zoomex |
GRT/USDT | $0.01835 | $642,841 | 06:00:17 15/09/2026 |
| 24 |  ICRYPEX |
GRT/USDT | $0.01770 | $639,384 | 06:00:07 15/09/2026 |
| 25 |  Bitcastle |
GRT/USDT | $0.01833 | $625,421 | 06:00:18 15/09/2026 |
| 26 |  Binibit |
GRT/USDT | $0.01838 | $620,460 | 06:00:09 15/09/2026 |
| 27 |  OneBullEx |
GRT/USDT | $0.01836 | $609,464 | 06:00:16 15/09/2026 |
| 28 | YUBIT |
GRT/USDT | $0.01836 | $579,604 | 05:57:15 15/09/2026 |
| 29 | Binance |
GRT/USDT | $0.01839 | $487,107 | 05:56:42 15/09/2026 |
| 30 |  Upbit |
GRT/KRW | $0.01842 | $437,984 | 05:56:23 15/09/2026 |
| 31 |  P2B |
GRT/USDT | $0.01839 | $425,457 | 05:57:08 15/09/2026 |
| 32 |  Toobit |
GRT/USDT | $0.01837 | $404,798 | 05:57:16 15/09/2026 |
| 33 |  XT.COM |
GRT/USDT | $0.01836 | $404,500 | 05:57:42 15/09/2026 |
| 34 |  Phemex |
GRT/USDT | $0.01844 | $342,262 | 05:57:09 15/09/2026 |
| 35 |  Poloniex |
GRT/USDT | $0.01830 | $341,764 | 05:59:23 15/09/2026 |
| 36 |  Coinbase Exchange |
GRT/USD | $0.01839 | $340,131 | 05:56:59 15/09/2026 |
| 37 |  MEXC |
GRT/USDT | $0.01836 | $334,446 | 05:57:16 15/09/2026 |
| 38 |  BITmarkets |
GRT/USD | $0.01835 | $321,218 | 06:00:09 15/09/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.01838 | $313,075 | 05:51:10 15/09/2026 |
| 40 |  B2Z Exchange |
GRT/USD | $0.01833 | $308,608 | 06:03:12 15/09/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.01836 | $302,727 | 05:57:28 15/09/2026 |
| 42 |  BlockFin |
GRT/USDT | $0.01841 | $283,572 | 06:00:07 15/09/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.01834 | $251,952 | 06:00:22 15/09/2026 |
| 44 |  Kraken |
GRT/USD | $0.01842 | $249,222 | 05:59:25 15/09/2026 |
| 45 |  BTCC |
GRT/USDT | $0.01839 | $243,667 | 05:57:09 15/09/2026 |
| 46 |  HTX |
GRT/USDT | $0.01889 | $242,749 | 05:59:24 15/09/2026 |
| 47 |  CRMClick |
GRT/USDT | $0.01890 | $242,694 | 06:00:09 15/09/2026 |
| 48 |  4E |
GRT/USDT | $0.01840 | $241,274 | 05:57:12 15/09/2026 |
| 49 |  Bitbase |
GRT/USDT | $0.01841 | $221,037 | 05:54:11 15/09/2026 |
| 50 | Bitbase |
GRT/USDT | $0.01835 | $206,443 | 05:51:18 15/09/2026 |
| 51 |  x.me Exchange |
GRT/USDT | $0.01838 | $201,704 | 05:57:18 15/09/2026 |
| 52 |  Cofinex |
GRT/USDT | $0.01834 | $193,275 | 06:00:17 15/09/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.01837 | $190,273 | 05:57:17 15/09/2026 |
| 54 |  Bitazza |
GRT/USDT | $0.01840 | $186,004 | 06:00:09 15/09/2026 |
| 55 |  BitGW Exchange |
GRT/USDT | $0.01839 | $182,848 | 06:00:08 15/09/2026 |
| 56 |  Websea |
GRT/USDT | $0.01842 | $182,794 | 05:57:11 15/09/2026 |
| 57 |  BYDFi |
GRT/USDT | $0.01835 | $180,666 | 06:00:16 15/09/2026 |
| 58 |  Pionex |
GRT/USDT | $0.01839 | $179,405 | 05:57:08 15/09/2026 |
| 59 |  OKX |
GRT/USDT | $0.01839 | $173,679 | 05:56:23 15/09/2026 |
| 60 |  Gems Trade |
GRT/USDT | $0.01839 | $173,672 | 06:00:09 15/09/2026 |
| 61 |  CoinTR |
GRT/TRY | $0.01828 | $173,093 | 06:00:08 15/09/2026 |
| 62 |  BloFin |
GRT/USDT | $0.01842 | $170,093 | 05:57:11 15/09/2026 |
| 63 | WhiteBIT |
GRT/USDT | $0.01841 | $164,130 | 05:57:07 15/09/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.01835 | $158,904 | 06:00:16 15/09/2026 |
| 65 |  Picol |
GRT/USDT | $0.01839 | $158,264 | 06:00:08 15/09/2026 |
| 66 | Bybit |
GRT/USDT | $0.01837 | $155,842 | 05:54:09 15/09/2026 |
| 67 |  AEGET |
GRT/USDT | $0.01837 | $146,427 | 06:00:21 15/09/2026 |
| 68 |  ASTX |
GRT/USDT | $0.01835 | $140,929 | 06:00:17 15/09/2026 |
| 69 |  Biconomy.com |
GRT/USDT | $0.01840 | $140,782 | 05:57:09 15/09/2026 |
| 70 |  KuCoin |
GRT/USDT | $0.01833 | $136,740 | 05:57:19 15/09/2026 |
| 71 | OrangeX |
GRT/USDT | $0.01840 | $124,822 | 05:57:11 15/09/2026 |
| 72 | Toobit |
GRT/USDT | $0.01841 | $124,487 | 05:57:09 15/09/2026 |
| 73 |  LBank |
GRT/USDT | $0.01840 | $122,457 | 05:57:10 15/09/2026 |
| 74 |  BitradeX |
GRT/USDT | $0.01830 | $112,749 | 06:00:09 15/09/2026 |
| 75 | CoinW |
GRT/USDT | $0.01841 | $111,564 | 05:57:07 15/09/2026 |
| 76 | BlockFin |
GRT/USDT | $0.01833 | $111,543 | 06:00:15 15/09/2026 |
| 77 | Deepcoin |
GRT/USDT | $0.01840 | $108,960 | 05:57:11 15/09/2026 |
| 78 | BVOX |
GRT/USDT | $0.01839 | $107,221 | 05:54:09 15/09/2026 |
| 79 |  CoinEx |
GRT/USDT | $0.01838 | $105,988 | 05:57:15 15/09/2026 |
| 80 | Binance |
GRT/TRY | $0.01832 | $93,477.29 | 05:56:42 15/09/2026 |
| 81 | Bitcastle |
GRT/USDT | $0.01840 | $91,800.59 | 06:00:11 15/09/2026 |
| 82 |  SuperEx |
GRT/USDT | $0.01860 | $88,275.15 | 09:54:10 10/09/2026 |
| 83 |  Ourbit |
GRT/USDT | $0.01837 | $87,584.64 | 05:48:10 15/09/2026 |
| 84 |  Bitunix |
GRT/USDT | $0.01841 | $83,181.52 | 05:57:10 15/09/2026 |
| 85 | XT.COM |
GRT/USDT | $0.01839 | $80,585.00 | 05:57:09 15/09/2026 |
| 86 |  GroveX |
GRT/USDT | $0.01840 | $76,479.17 | 06:00:10 15/09/2026 |
| 87 | CoinTR |
GRT/USDT | $0.01840 | $74,326.40 | 06:00:08 15/09/2026 |
| 88 | FameEX |
GRT/USDT | $0.01839 | $73,621.62 | 05:57:09 15/09/2026 |
| 89 |  Mandala Exchange |
GRT/USDT | $0.01839 | $72,465.15 | 05:54:09 15/09/2026 |
| 90 |  HitBTC |
GRT/USDT | $0.01840 | $71,910.69 | 05:57:09 15/09/2026 |
| 91 |  Gleec BTC |
GRT/USDT | $0.01840 | $71,798.78 | 06:00:07 15/09/2026 |
| 92 | MEXC |
GRT/USDT | $0.01839 | $70,788.19 | 05:54:10 15/09/2026 |
| 93 |  BTSE |
GRT/USDT | $0.01835 | $64,700.96 | 05:57:15 15/09/2026 |
| 94 |  Niza.io |
GRT/USD | $0.01842 | $63,292.96 | 06:00:09 15/09/2026 |
| 95 | B2Z Exchange |
GRT/USD | $0.01836 | $62,691.15 | 06:03:15 15/09/2026 |
| 96 | BITmarkets |
GRT/USDT | $0.01837 | $62,578.86 | 06:00:15 15/09/2026 |
| 97 | Pionex |
GRT/USDT | $0.01837 | $58,426.80 | 05:57:16 15/09/2026 |
| 98 |  Binance TR |
GRT/TRY | $0.01832 | $58,056.66 | 05:57:11 15/09/2026 |
| 99 | MEXC |
GRT/USDC | $0.01840 | $54,613.93 | 05:54:10 15/09/2026 |
| 100 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,803.08 | 06:00:08 15/09/2026 |
| 101 |  Gate |
GRT/USDT | $0.01835 | $49,525.55 | 05:57:20 15/09/2026 |
| 102 | ASTX |
GRT/USDT | $0.01839 | $48,718.33 | 06:00:11 15/09/2026 |
| 103 |  CEEX exchange |
GRT/USDT | $0.01830 | $48,556.15 | 06:00:09 15/09/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.01841 | $45,995.52 | 06:00:07 15/09/2026 |
| 105 |  BtcTurk | Kripto |
GRT/TRY | $0.01836 | $45,322.76 | 05:59:23 15/09/2026 |
| 106 | Coinbase Exchange |
GRT/EUR | $0.01838 | $42,095.64 | 05:56:59 15/09/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.01839 | $41,454.55 | 05:57:09 15/09/2026 |
| 108 | KuCoin |
GRT/USDT | $0.01840 | $38,763.01 | 05:59:23 15/09/2026 |
| 109 | EasiCoin |
GRT/USDT | $0.01839 | $38,080.48 | 06:00:09 15/09/2026 |
| 110 |  Paribu |
GRT/TRY | $0.01836 | $37,738.34 | 05:59:53 15/09/2026 |
| 111 | Bitrue |
GRT/XRP | $0.01867 | $36,455.58 | 05:57:08 15/09/2026 |
| 112 | x.me Exchange |
GRT/USDT | $0.01841 | $35,559.10 | 05:57:12 15/09/2026 |
| 113 |  Bitstamp by Robinhood |
GRT/USD | $0.01842 | $35,094.35 | 05:59:53 15/09/2026 |
| 114 | Bitrue |
GRT/USDC | $0.01840 | $34,740.96 | 05:57:08 15/09/2026 |
| 115 |  Bitvavo |
GRT/EUR | $0.01840 | $34,549.74 | 05:57:13 15/09/2026 |
| 116 | CoinEx |
GRT/USDT | $0.01836 | $33,597.19 | 05:59:53 15/09/2026 |
| 117 | BloFin |
GRT/USDT | $0.01838 | $32,159.92 | 05:57:16 15/09/2026 |
| 118 |  BitTap |
GRT/USDT | $0.01836 | $32,053.97 | 06:00:16 15/09/2026 |
| 119 |  LeveX |
GRT/USDT | $0.01834 | $31,605.82 | 06:00:15 15/09/2026 |
| 120 | Kraken |
GRT/EUR | $0.01841 | $31,210.88 | 05:59:54 15/09/2026 |
| 121 |  Variational |
GRT/USDC | $0.01833 | $31,101.11 | 06:03:15 15/09/2026 |
| 122 |  PointPay |
GRT/USDT | $0.01841 | $31,082.34 | 05:57:10 15/09/2026 |
| 123 |  Bit2Me |
GRT/EUR | $0.01841 | $30,940.87 | 05:57:08 15/09/2026 |
| 124 |  Revolut X |
GRT/USD | $0.01840 | $29,465.88 | 06:00:10 15/09/2026 |
| 125 |  TxFlow |
GRT/USDC | $0.01835 | $28,193.36 | 06:00:44 15/09/2026 |
| 126 |  CEX.IO |
GRT/USD | $0.01843 | $27,742.78 | 05:57:10 15/09/2026 |
| 127 |  KCEX |
GRT/USDT | $0.01842 | $27,687.00 | 05:57:07 15/09/2026 |
| 128 |  MGBX |
GRT/USDT | $0.01839 | $26,223.25 | 05:57:13 15/09/2026 |
| 129 | BingX |
GRT/USDT | $0.01841 | $25,256.87 | 05:45:11 15/09/2026 |
| 130 |  SecondBTC |
GRT/USDT | $0.01837 | $25,030.91 | 05:54:10 15/09/2026 |
| 131 |  NexDAX |
GRT/USDT | $0.01839 | $24,581.09 | 05:57:12 15/09/2026 |
| 132 | BYDFi |
GRT/USDT | $0.01840 | $24,417.36 | 06:00:08 15/09/2026 |
| 133 | KTX |
GRT/USDT | $0.01839 | $23,058.73 | 06:00:09 15/09/2026 |
| 134 | Bitbaby |
GRT/USDT | $0.01838 | $21,875.42 | 06:00:21 15/09/2026 |
| 135 |  BiFinance |
GRT/USDT | $0.01839 | $21,145.23 | 05:57:10 15/09/2026 |
| 136 |  Bithumb |
GRT/KRW | $0.01839 | $19,918.97 | 05:59:23 15/09/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,534.49 | $19,782.53 | 04:40:09 15/09/2026 |
| 138 |  XBO.com |
GRT/USDT | $0.01843 | $18,922.20 | 05:57:08 15/09/2026 |
| 139 |  Hibt |
GRT/USDT | $0.01840 | $17,370.32 | 05:57:12 15/09/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.01840 | $17,172.76 | 05:57:10 15/09/2026 |
| 141 | Gate |
GRT/USDT | $0.01836 | $16,866.75 | 05:59:24 15/09/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.01837 | $15,717.46 | 05:57:07 15/09/2026 |
| 143 |  Crypto.com Exchange |
GRT/USD | $0.01839 | $13,760.57 | 05:54:10 15/09/2026 |
| 144 | WhiteBIT |
GRT/USDC | $0.01839 | $13,670.35 | 05:57:07 15/09/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.01839 | $12,035.15 | 06:00:08 15/09/2026 |
| 146 | LeveX |
GRT/USDT | $0.01840 | $11,688.14 | 06:00:10 15/09/2026 |
| 147 |  Nonkyc.io Exchange |
GRT/USDT | $0.01846 | $10,445.32 | 06:00:09 15/09/2026 |
| 148 | BtcTurk | Kripto |
GRT/USDT | $0.01855 | $10,402.20 | 05:59:23 15/09/2026 |
| 149 |  Uniswap v2 |
WETH/GRT | $2,533.28 | $9,282.00 | 05:52:59 15/09/2026 |
| 150 | Kraken |
GRT/GBP | $0.01855 | $9,030.62 | 05:59:54 15/09/2026 |
| 151 | Niza.io |
GRT/EUR | $0.01841 | $7,896.71 | 06:00:09 15/09/2026 |
| 152 | OKX |
GRT/USDC | $0.01839 | $7,131.95 | 05:56:54 15/09/2026 |
| 153 |  Kanga Exchange |
GRT/USDT | $0.01835 | $6,012.06 | 06:00:09 15/09/2026 |
| 154 | Kanga Exchange |
GRT/USDC | $0.01836 | $5,979.88 | 06:00:09 15/09/2026 |
| 155 |  Bitcoiva |
GRT/INR | $0.01909 | $5,850.90 | 06:00:10 15/09/2026 |
| 156 | Binance |
GRT/USDC | $0.01856 | $5,755.30 | 05:56:42 15/09/2026 |
| 157 |  WEEX |
GRT/USDT | $0.01839 | $4,938.96 | 05:57:13 15/09/2026 |
| 158 |  Coincheck |
GRT/JPY | $0.01945 | $4,618.04 | 05:57:07 15/09/2026 |
| 159 |  PrimeXBT |
GRT/USDT | $0.01834 | $4,396.84 | 06:03:16 15/09/2026 |
| 160 |  Bitbank |
GRT/JPY | $0.01906 | $3,799.65 | 05:57:10 15/09/2026 |
| 161 | BVOX |
GRT/USDC | $0.01849 | $3,584.97 | 08:18:07 10/09/2026 |
| 162 |  Dzengi |
GRT/USD | $0.01820 | $3,382.06 | 06:00:07 15/09/2026 |
| 163 |  Blynex |
GRT/USDT | $0.01841 | $3,361.95 | 06:00:08 15/09/2026 |
| 164 | Kraken |
GRT/XBT | $0.01846 | $3,342.71 | 05:59:25 15/09/2026 |
| 165 | CoinEx |
GRT/BTC | $0.01838 | $3,191.56 | 05:59:23 15/09/2026 |
| 166 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.62 | 06:03:16 15/09/2026 |
| 167 | CoinEx |
GRT/USDC | $0.01840 | $3,063.86 | 05:59:23 15/09/2026 |
| 168 | Bitstamp by Robinhood |
GRT/EUR | $0.01855 | $2,835.70 | 05:59:23 15/09/2026 |
| 169 |  Tothemoon |
GRT/USDT | $0.01841 | $2,442.75 | 06:00:14 15/09/2026 |
| 170 | Bitcoiva |
GRT/USDT | $0.01830 | $2,309.54 | 06:00:10 15/09/2026 |
| 171 | Niza.io |
GRT/GBP | $0.01855 | $2,271.83 | 06:00:09 15/09/2026 |
| 172 |  Bitlo |
GRT/USDT | $0.01840 | $2,266.55 | 06:00:07 15/09/2026 |
| 173 |  CoinJar |
GRT/AUD | $0.01837 | $1,909.88 | 06:00:44 15/09/2026 |
| 174 |  CoinDCX |
GRT/INR | $0.01933 | $1,647.90 | 06:00:09 15/09/2026 |
| 175 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,576.61 | $1,640.26 | 03:29:09 15/09/2026 |
| 176 | BTSE |
GRT/USDT | $0.01840 | $1,451.31 | 05:57:09 15/09/2026 |
| 177 | BITmarkets |
GRT/USDT | $0.01840 | $1,447.65 | 06:00:09 15/09/2026 |
| 178 | B2Z Exchange |
GRT/USDT | $0.01838 | $1,391.30 | 06:03:12 15/09/2026 |
| 179 |  LATOKEN |
GRT/USDT | $0.01849 | $1,361.41 | 05:57:10 15/09/2026 |
| 180 |  Bancor Network |
GRT/BNT | $0.01383 | $1,334.59 | 05:57:09 15/09/2026 |
| 181 | Bitlo |
GRT/TRY | $0.01830 | $1,319.07 | 06:00:07 15/09/2026 |
| 182 |  Bitkub |
GRT/THB | $0.01855 | $1,285.76 | 05:57:08 15/09/2026 |
| 183 |  Young Platform |
GRT/EUR | $0.01841 | $1,195.11 | 05:57:11 15/09/2026 |
| 184 | Coinbase Exchange |
GRT/BTC | $0.01807 | $1,186.85 | 05:56:29 15/09/2026 |
| 185 | Crypto.com Exchange |
GRT/USD | $0.01856 | $1,105.19 | 04:03:18 15/09/2026 |
| 186 |  SushiSwap (Ethereum) |
WETH/GRT | $2,564.14 | $958.62 | 04:46:47 15/09/2026 |
| 187 |  Binance TH |
GRT/USDT | $0.01839 | $873.18 | 05:57:10 15/09/2026 |
| 188 |  MAX Exchange |
GRT/TWD | $0.01769 | $854.69 | 05:57:10 15/09/2026 |
| 189 |  Korbit |
GRT/KRW | $0.01920 | $838.85 | 05:57:09 15/09/2026 |
| 190 | Bitazza |
GRT/THB | $0.01848 | $826.53 | 06:00:09 15/09/2026 |
| 191 | CoinDCX |
GRT/USDT | $0.01839 | $765.08 | 06:00:09 15/09/2026 |
| 192 | CoinJar |
GRT/USD | $0.01834 | $587.92 | 06:00:44 15/09/2026 |
| 193 | CoinJar |
GRT/USDC | $0.01947 | $587.92 | 06:00:44 15/09/2026 |
| 194 | CEX.IO |
GRT/USDT | $0.01840 | $563.32 | 05:57:10 15/09/2026 |
| 195 |  ZebPay |
GRT/INR | $0.01922 | $534.36 | 06:00:11 15/09/2026 |
| 196 |  Coinone |
GRT/KRW | $0.01894 | $504.68 | 05:57:08 15/09/2026 |
| 197 | Bitrue |
GRT/USDT | $0.01839 | $440.88 | 05:57:08 15/09/2026 |
| 198 |  Ulink |
GRT/USDT | $0.1603 | $412.91 | 06:00:18 15/09/2026 |
| 199 | Crypto.com Exchange |
GRT/USDT | $0.01840 | $356.84 | 05:54:10 15/09/2026 |
| 200 |  Indodax |
GRT/IDR | $0.01860 | $311.48 | 05:59:25 15/09/2026 |
| 201 |  TRIV |
GRT/IDR | $0.01844 | $298.18 | 06:00:11 15/09/2026 |
| 202 | TRIV |
GRT/USDT | $0.01840 | $297.43 | 06:00:11 15/09/2026 |
| 203 |  Mercado Bitcoin |
GRT/BRL | $0.02160 | $208.45 | 05:57:08 15/09/2026 |
| 204 |  Ndax |
GRT/CAD | $0.01871 | $194.40 | 06:03:14 15/09/2026 |
| 205 |  Binance.US |
GRT/USDT | $0.01850 | $189.31 | 05:59:53 15/09/2026 |
| 206 |  Gemini |
GRT/USD | $0.01830 | $179.46 | 05:59:53 15/09/2026 |
| 207 |  Tokocrypto |
GRT/USDT | $0.01839 | $156.73 | 05:57:11 15/09/2026 |
| 208 |  WazirX |
GRT/INR | $0.01877 | $148.47 | 06:03:08 15/09/2026 |
| 209 |  Independent Reserve |
GRT/AUD | $0.01909 | $144.70 | 06:00:10 15/09/2026 |
| 210 | WazirX |
GRT/USDT | $0.01830 | $136.23 | 06:03:08 15/09/2026 |
| 211 | BITmarkets |
GRT/USDC | $0.01843 | $113.88 | 06:00:09 15/09/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,530.74 | $111.34 | 05:08:35 15/09/2026 |
| 213 | B2Z Exchange |
GRT/USDC | $0.01833 | $110.55 | 06:03:12 15/09/2026 |
| 214 | Binance.US |
GRT/USD | $0.01860 | $46.54 | 05:59:53 15/09/2026 |
| 215 | CEX.IO |
GRT/EUR | $0.01847 | $29.25 | 05:57:10 15/09/2026 |
| 216 |  ShibaSwap |
WETH/GRT | $2,522.37 | $28.53 | 03:07:11 15/09/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,511.48 | $21.56 | 02:59:35 15/09/2026 |
| 218 | BITmarkets |
GRT/IDR | $0.01836 | $15.32 | 06:00:09 15/09/2026 |
| 219 |  Foxbit |
GRT/BRL | $0.01866 | $13.07 | 06:00:15 15/09/2026 |
| 220 |  Giottus |
GRT/INR | $0.02050 | $10.54 | 05:57:09 15/09/2026 |
| 221 | Giottus |
GRT/USDT | $0.01839 | $6.62 | 05:57:09 15/09/2026 |
| 222 |  Unocoin |
GRT/INR | $0.1252 | $2.19 | 05:57:08 15/09/2026 |
| 223 | HitBTC |
GRT/BTC | $0.01736 | $0 | 05:57:09 15/09/2026 |
| 224 | HitBTC |
GRT/USDC | $0.01398 | $0 | 05:57:09 15/09/2026 |
| 225 | Independent Reserve |
GRT/NZD | $0.01919 | $0 | 06:00:10 15/09/2026 |
| 226 | Independent Reserve |
GRT/SGD | $0.01920 | $0 | 06:00:10 15/09/2026 |
| 227 | Independent Reserve |
GRT/USD | $0.01920 | $0 | 06:00:10 15/09/2026 |
| 228 | Upbit |
GRT/BTC | $0.01810 | $0 | 05:56:53 15/09/2026 |
| 229 |  Bitbns |
GRT/INR | $0.01576 | $0 | 05:54:08 15/09/2026 |
| 230 |  BitMart |
GRT/USDT | $0.01564 | $0 | 06:03:16 15/09/2026 |
| 231 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 06:00:10 15/09/2026 |
| 232 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 05:54:09 15/09/2026 |
| 233 | CoinJar |
GRT/GBP | $0.01777 | $0 | 06:00:44 15/09/2026 |
| 234 |  FMFW.io |
GRT/BTC | $0.01736 | $0 | 06:00:08 15/09/2026 |
| 235 |  WOO X |
GRT/USDT | $0.01630 | $0 | 06:00:15 15/09/2026 |
| 236 | WOO X |
GRT/USDT | $0.01840 | $0 | 06:00:11 15/09/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01810 | $0 | 05:54:11 15/09/2026 |
| 238 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 06:04:19 15/09/2026 |
| 239 |  ADEN |
GRT/USDT | $0.01834 | $0 | 06:03:59 15/09/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01837 | $0 | 06:00:08 15/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 15/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,439,333 với tỷ giá $0.01837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.