Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.05009 | $47,249,785 | 02:57:16 24/11/2025 | |
| 2 | GRT/USDT | $0.04998 | $25,414,846 | 03:00:16 24/11/2025 | |
| 3 | GRT/USDT | $0.2120 | $22,419,308 | 02:57:15 24/11/2025 | |
| 4 | GRT/USDT | $0.04998 | $12,837,550 | 03:00:15 24/11/2025 | |
| 5 | GRT/USDT | $0.05011 | $10,722,204 | 03:00:17 24/11/2025 | |
| 6 | GRT/USDT | $0.04997 | $7,315,579 | 02:54:15 24/11/2025 | |
| 7 | GRT/USDT | $0.05016 | $6,760,563 | 02:57:17 24/11/2025 | |
| 8 | GRT/USDT | $0.05006 | $6,097,514 | 02:54:17 24/11/2025 | |
| 9 | GRT/USDT | $0.05008 | $6,020,879 | 02:57:07 24/11/2025 | |
| 10 | GRT/USDT | $0.05019 | $5,383,099 | 02:57:16 24/11/2025 | |
| 11 | GRT/USDT | $0.04996 | $4,987,805 | 03:00:16 24/11/2025 | |
| 12 | GRT/USDT | $0.05008 | $4,987,620 | 02:57:16 24/11/2025 | |
| 13 | GRT/USDT | $0.05010 | $3,668,098 | 02:57:16 24/11/2025 | |
| 14 | GRT/USDT | $0.06337 | $3,188,521 | 03:00:17 24/11/2025 | |
| 15 | GRT/USDT | $0.05017 | $2,908,655 | 02:54:19 24/11/2025 | |
| 16 | GRT/USDT | $0.05008 | $2,562,639 | 02:57:18 24/11/2025 | |
| 17 | GRT/USDT | $0.08319 | $2,476,761 | 03:00:12 24/11/2025 | |
| 18 | GRT/USDT | $0.05010 | $2,404,221 | 02:57:17 24/11/2025 | |
| 19 | GRT/USDT | $0.05009 | $2,280,985 | 02:57:17 24/11/2025 | |
| 20 | GRT/USDT | $0.05009 | $2,161,690 | 03:00:08 24/11/2025 | |
| 21 | GRT/USDT | $0.05007 | $2,161,173 | 02:59:54 24/11/2025 | |
| 22 | GRT/USDT | $0.05007 | $1,458,198 | 02:54:17 24/11/2025 | |
| 23 | GRT/USDT | $0.05468 | $1,454,459 | 03:00:16 24/11/2025 | |
| 24 | GRT/USDT | $0.05018 | $1,430,170 | 02:57:12 24/11/2025 | |
| 25 | GRT/USDT | $0.05018 | $1,420,912 | 02:57:10 24/11/2025 | |
| 26 | GRT/USDT | $0.05012 | $1,407,784 | 02:57:17 24/11/2025 | |
| 27 | GRT/USDT | $0.04996 | $1,387,838 | 03:00:16 24/11/2025 | |
| 28 | GRT/USDT | $0.04988 | $1,361,110 | 03:02:53 24/11/2025 | |
| 29 | GRT/USDT | $0.05019 | $1,338,689 | 02:56:54 24/11/2025 | |
| 30 | GRT/USDT | $0.04997 | $1,259,995 | 03:00:17 24/11/2025 | |
| 31 | GRT/USDT | $0.05010 | $1,105,331 | 02:57:17 24/11/2025 | |
| 32 | GRT/USDT | $0.05010 | $1,085,456 | 02:57:15 24/11/2025 | |
| 33 | GRT/USDT | $0.04996 | $1,081,887 | 03:00:16 24/11/2025 | |
| 34 | GRT/USDT | $0.05010 | $916,795 | 02:55:50 24/11/2025 | |
| 35 | GRT/USDT | $0.05001 | $904,928 | 03:00:17 24/11/2025 | |
| 36 | GRT/USDT | $0.04988 | $896,938 | 03:02:37 24/11/2025 | |
| 37 | GRT/USD | $0.05000 | $889,347 | 03:00:08 24/11/2025 | |
| 38 | GRT/USD | $0.05000 | $889,347 | 03:00:08 24/11/2025 | |
| 39 | GRT/USDT | $0.05003 | $837,986 | 02:54:17 24/11/2025 | |
| 40 | GRT/USDT | $0.05008 | $788,850 | 03:00:07 24/11/2025 | |
| 41 | GRT/USDT | $0.05014 | $761,487 | 02:58:28 24/11/2025 | |
| 42 | GRT/USDT | $0.05012 | $722,081 | 02:54:15 24/11/2025 | |
| 43 | GRT/USDT | $0.05004 | $662,903 | 03:00:08 24/11/2025 | |
| 44 | GRT/USDT | $0.05010 | $656,361 | 02:57:15 24/11/2025 | |
| 45 | GRT/USDT | $0.05001 | $626,707 | 03:00:18 24/11/2025 | |
| 46 | GRT/USDT | $0.04997 | $625,603 | 03:00:15 24/11/2025 | |
| 47 | GRT/USDT | $0.05018 | $613,781 | 02:57:07 24/11/2025 | |
| 48 | GRT/USDT | $0.05004 | $598,869 | 02:54:17 24/11/2025 | |
| 49 | GRT/USDT | $0.05004 | $591,674 | 02:54:19 24/11/2025 | |
| 50 | GRT/USDT | $0.05018 | $585,905 | 02:57:10 24/11/2025 | |
| 51 | GRT/USDT | $0.05016 | $585,008 | 03:00:08 24/11/2025 | |
| 52 | GRT/USDT | $0.05016 | $585,008 | 03:00:08 24/11/2025 | |
| 53 | GRT/USD | $0.04996 | $567,415 | 03:00:16 24/11/2025 | |
| 54 | GRT/USDT | $0.05006 | $566,646 | 02:57:15 24/11/2025 | |
| 55 | GRT/USDT | $0.04994 | $545,350 | 03:00:16 24/11/2025 | |
| 56 | GRT/USDT | $0.05020 | $530,800 | 02:51:08 24/11/2025 | |
| 57 | GRT/KRW | $0.05164 | $514,108 | 02:56:53 24/11/2025 | |
| 58 | GRT/USDT | $0.05013 | $513,611 | 02:57:10 24/11/2025 | |
| 59 | GRT/USDT | $0.05010 | $509,415 | 02:54:08 24/11/2025 | |
| 60 | GRT/USDT | $0.04996 | $500,682 | 03:00:16 24/11/2025 | |
| 61 | GRT/USDT | $0.05009 | $495,475 | 02:57:17 24/11/2025 | |
| 62 | GRT/USDT | $0.04998 | $483,234 | 03:00:16 24/11/2025 | |
| 63 | GRT/USDT | $0.05009 | $479,083 | 02:57:16 24/11/2025 | |
| 64 | GRT/USDT | $0.05003 | $475,712 | 03:00:15 24/11/2025 | |
| 65 | GRT/USDT | $0.05016 | $474,429 | 02:57:11 24/11/2025 | |
| 66 | GRT/USDT | $0.05013 | $444,179 | 02:57:16 24/11/2025 | |
| 67 | GRT/USDT | $0.05020 | $427,605 | 02:57:09 24/11/2025 | |
| 68 | GRT/USDT | $0.04996 | $426,244 | 03:00:16 24/11/2025 | |
| 69 | GRT/USDT | $0.05016 | $425,489 | 02:57:10 24/11/2025 | |
| 70 | GRT/USD | $0.05010 | $420,735 | 02:56:59 24/11/2025 | |
| 71 | GRT/USDT | $0.05005 | $418,754 | 03:00:08 24/11/2025 | |
| 72 | GRT/USDT | $0.05017 | $380,043 | 02:57:08 24/11/2025 | |
| 73 | GRT/USDT | $0.05010 | $364,701 | 02:57:18 24/11/2025 | |
| 74 | GRT/USDT | $0.05028 | $332,124 | 02:42:11 24/11/2025 | |
| 75 | GRT/USDT | $0.05010 | $319,493 | 02:57:10 24/11/2025 | |
| 76 | GRT/USDT | $0.05012 | $317,966 | 03:00:07 24/11/2025 | |
| 77 | GRT/USDT | $0.05008 | $310,445 | 03:00:13 24/11/2025 | |
| 78 | GRT/USDT | $0.05019 | $302,608 | 02:57:16 24/11/2025 | |
| 79 | GRT/USDT | $0.05014 | $293,702 | 02:57:11 24/11/2025 | |
| 80 | GRT/USDT | $0.05014 | $293,702 | 03:00:09 24/11/2025 | |
| 81 | GRT/USDT | $0.05014 | $293,691 | 02:57:13 24/11/2025 | |
| 82 | GRT/USDT | $0.05017 | $280,024 | 02:57:08 24/11/2025 | |
| 83 | GRT/USDT | $0.05004 | $266,363 | 03:00:11 24/11/2025 | |
| 84 | GRT/USDT | $0.05018 | $266,225 | 02:57:08 24/11/2025 | |
| 85 | GRT/USDT | $0.05004 | $259,185 | 03:00:07 24/11/2025 | |
| 86 | GRT/GBP | $0.05032 | $242,425 | 02:56:59 24/11/2025 | |
| 87 | GRT/USDT | $0.05019 | $242,384 | 02:57:10 24/11/2025 | |
| 88 | GRT/USDT | $0.04997 | $238,404 | 03:00:17 24/11/2025 | |
| 89 | GRT/USDT | $0.05017 | $220,074 | 02:57:10 24/11/2025 | |
| 90 | GRT/USDT | $0.05017 | $218,288 | 02:57:08 24/11/2025 | |
| 91 | GRT/USDT | $0.05038 | $217,242 | 03:00:12 24/11/2025 | |
| 92 | GRT/USDT | $0.05019 | $196,565 | 02:57:11 24/11/2025 | |
| 93 | GRT/USDT | $0.05008 | $195,489 | 02:57:07 24/11/2025 | |
| 94 | GRT/EUR | $0.05027 | $192,612 | 02:57:07 24/11/2025 | |
| 95 | GRT/USDT | $0.05017 | $178,553 | 02:54:08 24/11/2025 | |
| 96 | GRT/USDT | $0.05022 | $163,660 | 02:56:54 24/11/2025 | |
| 97 | GRT/USDT | $0.05018 | $151,305 | 02:54:08 24/11/2025 | |
| 98 | GRT/TRY | $0.05044 | $149,935 | 02:56:54 24/11/2025 | |
| 99 | GRT/USDT | $0.05008 | $137,441 | 02:57:10 24/11/2025 | |
| 100 | GRT/USDC | $0.04824 | $129,280 | 03:00:07 24/11/2025 | |
| 101 | GRT/USDT | $0.05018 | $129,261 | 02:57:10 24/11/2025 | |
| 102 | GRT/USDT | $0.05008 | $111,539 | 02:57:11 24/11/2025 | |
| 103 | GRT/USDC | $0.05014 | $111,104 | 02:56:42 24/11/2025 | |
| 104 | GRT/TRY | $0.05018 | $104,138 | 02:59:23 24/11/2025 | |
| 105 | GRT/USDT | $0.05010 | $103,410 | 03:00:07 24/11/2025 | |
| 106 | GRT/USDT | $0.04996 | $98,535.91 | 03:00:13 24/11/2025 | |
| 107 | GRT/USDT | $0.05018 | $97,723.48 | 02:57:10 24/11/2025 | |
| 108 | GRT/USDT | $0.05015 | $96,089.65 | 02:54:08 24/11/2025 | |
| 109 | GRT/USDT | $0.05019 | $91,085.91 | 02:57:07 24/11/2025 | |
| 110 | GRT/USD | $0.05016 | $87,053.16 | 02:59:54 24/11/2025 | |
| 111 | GRT/USDT | $0.05023 | $85,612.42 | 02:56:54 24/11/2025 | |
| 112 | GRT/USDT | $0.05012 | $85,505.71 | 03:00:10 24/11/2025 | |
| 113 | GRT/KRW | $0.05166 | $81,886.35 | 22:59:53 23/11/2025 | |
| 114 | GRT/USDT | $0.05011 | $80,762.63 | 02:55:53 24/11/2025 | |
| 115 | GRT/TRY | $0.05035 | $78,163.75 | 02:54:53 24/11/2025 | |
| 116 | GRT/USDT | $0.05009 | $75,548.25 | 02:59:24 24/11/2025 | |
| 117 | GRT/USDC | $0.05009 | $70,547.30 | 02:54:08 24/11/2025 | |
| 118 | GRT/USDT | $0.05008 | $67,541.11 | 03:00:11 24/11/2025 | |
| 119 | GRT/USDT | $0.05008 | $67,481.53 | 03:00:11 24/11/2025 | |
| 120 | GRT/USDT | $0.04998 | $66,917.60 | 03:00:08 24/11/2025 | |
| 121 | GRT/USDT | $0.05004 | $66,681.62 | 03:00:11 24/11/2025 | |
| 122 | GRT/USDC | $0.05012 | $65,951.94 | 03:00:16 24/11/2025 | |
| 123 | GRT/USDT | $0.05018 | $64,626.43 | 02:57:10 24/11/2025 | |
| 124 | GRT/USDT | $0.05010 | $62,319.78 | 02:57:16 24/11/2025 | |
| 125 | GRT/USDT | $0.05022 | $61,772.45 | 02:39:09 24/11/2025 | |
| 126 | GRT/XRP | $0.05028 | $61,663.08 | 02:57:11 24/11/2025 | |
| 127 | GRT/TRY | $0.05044 | $60,979.96 | 02:57:12 24/11/2025 | |
| 128 | GRT/EUR | $0.05033 | $60,471.91 | 02:59:24 24/11/2025 | |
| 129 | GRT/USDT | $0.05016 | $60,033.65 | 02:57:16 24/11/2025 | |
| 130 | GRT/EUR | $0.05033 | $58,267.75 | 02:57:08 24/11/2025 | |
| 131 | GRT/EUR | $0.05024 | $56,693.78 | 02:57:12 24/11/2025 | |
| 132 | GRT/USDT | $0.05014 | $55,848.15 | 02:54:10 24/11/2025 | |
| 133 | GRT/USDT | $0.05005 | $55,169.67 | 03:00:12 24/11/2025 | |
| 134 | GRT/USDC | $0.05009 | $53,702.74 | 03:00:07 24/11/2025 | |
| 135 | GRT/USDC | $0.05001 | $51,007.60 | 03:00:08 24/11/2025 | |
| 136 | GRT/USDC | $0.05001 | $51,007.60 | 03:00:08 24/11/2025 | |
| 137 | GRT/USDT | $0.04998 | $49,967.77 | 03:00:09 24/11/2025 | |
| 138 | GRT/USDC | $0.05017 | $49,944.97 | 02:57:11 24/11/2025 | |
| 139 | GRT/VNDC | $0.05000 | $49,181.41 | 03:00:16 24/11/2025 | |
| 140 | GRT/USDT | $0.04996 | $48,626.42 | 03:00:16 24/11/2025 | |
| 141 | WETH/GRT | $2,823.24 | $47,926.02 | 02:34:06 24/11/2025 | |
| 142 | GRT/BTC | $0.04988 | $44,546.31 | 02:57:10 24/11/2025 | |
| 143 | GRT/USDT | $0.05019 | $41,066.34 | 02:57:11 24/11/2025 | |
| 144 | GRT/USDT | $0.05015 | $40,687.38 | 02:54:09 24/11/2025 | |
| 145 | GRT/USDT | $0.05926 | $40,253.47 | 02:54:11 24/11/2025 | |
| 146 | GRT/USDT | $0.04968 | $39,608.90 | 03:00:11 24/11/2025 | |
| 147 | GRT/USDT | $0.05008 | $39,334.36 | 03:00:08 24/11/2025 | |
| 148 | GRT/USDT | $0.04998 | $37,495.42 | 03:00:11 24/11/2025 | |
| 149 | GRT/USDT | $0.05024 | $36,653.12 | 02:54:53 24/11/2025 | |
| 150 | GRT/USDT | $0.05011 | $35,424.25 | 02:54:09 24/11/2025 | |
| 151 | GRT/USDT | $0.05004 | $35,243.38 | 03:00:07 24/11/2025 | |
| 152 | GRT/USDT | $0.05019 | $32,692.60 | 02:57:10 24/11/2025 | |
| 153 | GRT/USDT | $0.05017 | $32,618.08 | 02:57:12 24/11/2025 | |
| 154 | GRT/USD | $0.05013 | $32,142.74 | 02:57:08 24/11/2025 | |
| 155 | GRT/USD | $0.05005 | $31,230.00 | 03:00:18 24/11/2025 | |
| 156 | GRT/EUR | $0.05008 | $30,539.50 | 02:54:08 24/11/2025 | |
| 157 | GRT/USDT | $0.05012 | $30,048.57 | 03:00:11 24/11/2025 | |
| 158 | GRT/USD | $0.05030 | $27,413.83 | 02:54:10 24/11/2025 | |
| 159 | GRT/EUR | $0.05032 | $26,830.19 | 02:56:29 24/11/2025 | |
| 160 | GRT/USDT | $0.05004 | $26,403.77 | 02:51:17 24/11/2025 | |
| 161 | GRT/USDT | $0.04992 | $26,397.74 | 03:00:16 24/11/2025 | |
| 162 | GRT/USDT | $0.05018 | $25,176.04 | 03:00:07 24/11/2025 | |
| 163 | GRT/USDT | $0.05009 | $24,647.46 | 02:57:17 24/11/2025 | |
| 164 | GRT/USDT | $0.05025 | $24,549.02 | 03:00:07 24/11/2025 | |
| 165 | GRT/USDT | $0.05008 | $24,435.79 | 03:00:07 24/11/2025 | |
| 166 | GRT/USD | $0.05016 | $21,568.70 | 03:00:12 24/11/2025 | |
| 167 | GRT/USDT | $0.04996 | $21,483.04 | 03:00:16 24/11/2025 | |
| 168 | GRT/USDT | $0.05018 | $19,471.67 | 03:00:11 24/11/2025 | |
| 169 | GRT/USDT | $0.05005 | $16,540.74 | 03:00:11 24/11/2025 | |
| 170 | GRT/USD | $0.04973 | $16,400.89 | 02:59:53 24/11/2025 | |
| 171 | GRT/EUR | $0.05034 | $14,950.08 | 03:00:12 24/11/2025 | |
| 172 | GRT/USD | $0.04995 | $13,454.79 | 03:03:16 24/11/2025 | |
| 173 | GRT/USDT | $0.05005 | $13,277.35 | 03:00:12 24/11/2025 | |
| 174 | GRT/USDC | $0.05034 | $13,134.03 | 02:54:09 24/11/2025 | |
| 175 | GRT/JPY | $0.05018 | $12,598.27 | 02:57:07 24/11/2025 | |
| 176 | GRT/USDT | $0.05008 | $11,918.21 | 03:00:11 24/11/2025 | |
| 177 | GRT/USDT | $0.04989 | $11,734.13 | 03:03:15 24/11/2025 | |
| 178 | GRT/ETH | $0.05038 | $11,679.68 | 02:56:42 24/11/2025 | |
| 179 | GRT/USD | $0.05010 | $11,475.25 | 03:00:07 24/11/2025 | |
| 180 | GRT/USDT | $0.05008 | $11,243.45 | 03:00:12 24/11/2025 | |
| 181 | GRT/ETH | $0.05007 | $10,333.64 | 02:57:10 24/11/2025 | |
| 182 | GRT/INR | $0.05332 | $9,989.02 | 02:57:10 24/11/2025 | |
| 183 | GRT/USDT | $0.05020 | $8,658.36 | 03:00:08 24/11/2025 | |
| 184 | GRT/FDUSD | $0.05019 | $7,099.72 | 02:56:42 24/11/2025 | |
| 185 | GRT/USDT | $0.05016 | $6,873.04 | 02:57:07 24/11/2025 | |
| 186 | GRT/USDT | $0.05018 | $6,845.07 | 02:57:07 24/11/2025 | |
| 187 | GRT/USDT | $0.05018 | $6,510.65 | 02:57:17 24/11/2025 | |
| 188 | GRT/XBT | $0.05007 | $6,508.27 | 02:59:54 24/11/2025 | |
| 189 | GRT/EUR | $0.05022 | $6,229.53 | 02:56:54 24/11/2025 | |
| 190 | GRT/USD | $0.05028 | $5,968.84 | 02:59:53 24/11/2025 | |
| 191 | WETH/GRT | $2,820.96 | $5,333.26 | 02:35:23 24/11/2025 | |
| 192 | GRT/USDT | $0.05008 | $5,181.78 | 03:00:10 24/11/2025 | |
| 193 | GRT/BTC | $0.04987 | $4,561.40 | 02:56:54 24/11/2025 | |
| 194 | GRT/BTC | $0.05008 | $4,399.57 | 02:59:53 24/11/2025 | |
| 195 | GRT/USDC | $0.05009 | $4,310.65 | 02:59:53 24/11/2025 | |
| 196 | GRT/KRW | $0.05123 | $3,553.60 | 02:54:53 24/11/2025 | |
| 197 | GRT/USD | $0.05130 | $2,930.98 | 02:59:53 24/11/2025 | |
| 198 | GRT/TWD | $0.05027 | $2,427.41 | 02:57:10 24/11/2025 | |
| 199 | GRT/INR | $0.05292 | $2,419.83 | 02:54:09 24/11/2025 | |
| 200 | GRT/USDC | $0.05025 | $2,387.95 | 02:57:07 24/11/2025 | |
| 201 | GRT/IDR | $0.05015 | $2,222.47 | 02:59:53 24/11/2025 | |
| 202 | GRT/USDT | $0.05008 | $2,216.40 | 02:57:09 24/11/2025 | |
| 203 | GRT/USDT | $0.05011 | $2,180.49 | 02:57:10 24/11/2025 | |
| 204 | GRT/GBP | $0.05025 | $1,835.99 | 02:59:24 24/11/2025 | |
| 205 | GRT/AUD | $0.05059 | $1,823.09 | 03:00:35 24/11/2025 | |
| 206 | GRT/BTC | $0.05047 | $1,785.18 | 03:00:08 24/11/2025 | |
| 207 | GRT/USDC | $0.05056 | $1,526.01 | 03:00:35 24/11/2025 | |
| 208 | GRT/TRY | $0.04995 | $1,484.06 | 03:00:10 24/11/2025 | |
| 209 | GRT/USDC | $0.05015 | $1,405.14 | 02:57:11 24/11/2025 | |
| 210 | GRT/USDT | $0.04992 | $1,352.03 | 02:57:08 24/11/2025 | |
| 211 | GRT/IDR | $0.05028 | $1,303.34 | 03:00:12 24/11/2025 | |
| 212 | GRT/USDT | $0.05006 | $1,303.31 | 03:00:12 24/11/2025 | |
| 213 | GRT/USDT | $0.05019 | $1,236.69 | 02:57:11 24/11/2025 | |
| 214 | GRT/USDT | $0.05019 | $1,227.47 | 02:57:09 24/11/2025 | |
| 215 | GRT/EUR | $0.05006 | $1,195.22 | 02:59:53 24/11/2025 | |
| 216 | WETH/GRT | $2,797.55 | $1,058.14 | 00:11:50 24/11/2025 | |
| 217 | GRT/USDT | $0.05018 | $764.25 | 02:57:07 24/11/2025 | |
| 218 | GRT/USDT | $0.05014 | $748.46 | 02:57:15 24/11/2025 | |
| 219 | GRT/USDT | $0.05068 | $546.72 | 02:59:53 24/11/2025 | |
| 220 | WETH/GRT | $2,820.91 | $536.98 | 02:36:23 24/11/2025 | |
| 221 | GRT/CAD | $0.04944 | $487.75 | 03:00:07 24/11/2025 | |
| 222 | GRT/BNT | $0.1034 | $466.88 | 02:57:09 24/11/2025 | |
| 223 | GRT/BTC | $0.04988 | $458.33 | 02:56:59 24/11/2025 | |
| 224 | GRT/GBP | $0.05025 | $454.34 | 03:00:12 24/11/2025 | |
| 225 | WETH/GRT | $2,817.02 | $386.94 | 02:35:47 24/11/2025 | |
| 226 | GRT/BRL | $0.05051 | $358.57 | 02:57:11 24/11/2025 | |
| 227 | GRT/USDT | $0.05010 | $351.08 | 02:57:17 24/11/2025 | |
| 228 | GRT/INR | $0.05149 | $349.49 | 03:03:08 24/11/2025 | |
| 229 | GRT/EUR | $0.05021 | $304.85 | 03:00:11 24/11/2025 | |
| 230 | GRT/USD | $0.04957 | $303.45 | 03:00:35 24/11/2025 | |
| 231 | GRT/EUR | $0.04910 | $276.58 | 02:56:54 24/11/2025 | |
| 232 | GRT/KRW | $0.05164 | $275.18 | 02:54:08 24/11/2025 | |
| 233 | GRT/USD | $0.05000 | $231.44 | 03:04:18 24/11/2025 | |
| 234 | GRT/USDT | $0.05001 | $211.38 | 03:00:09 24/11/2025 | |
| 235 | GRT/USDT | $0.05058 | $207.79 | 03:03:08 24/11/2025 | |
| 236 | GRT/USDT | $0.05018 | $198.12 | 03:00:08 24/11/2025 | |
| 237 | GRT/AUD | $0.05789 | $146.45 | 03:00:08 24/11/2025 | |
| 238 | GRT/USDC | $0.05017 | $139.72 | 22:40:27 23/11/2025 | |
| 239 | GRT/USDT | $0.05022 | $137.28 | 02:57:09 24/11/2025 | |
| 240 | GRT/BRL | $0.05006 | $127.17 | 02:57:07 24/11/2025 | |
| 241 | GRT/USDT | $0.05009 | $127.12 | 03:00:16 24/11/2025 | |
| 242 | GRT/JPY | $0.05237 | $113.78 | 02:57:09 24/11/2025 | |
| 243 | GRT/SGD | $0.05797 | $112.14 | 02:54:10 24/11/2025 | |
| 244 | GRT/USDT | $0.05017 | $92.95 | 02:57:10 24/11/2025 | |
| 245 | GRT/THB | $0.05020 | $82.51 | 03:00:12 24/11/2025 | |
| 246 | GRT/VNDC | $0.05015 | $62.28 | 03:00:14 24/11/2025 | |
| 247 | GRT/USDT | $0.05018 | $53.22 | 02:54:10 24/11/2025 | |
| 248 | GRT/THB | $0.05007 | $52.16 | 02:54:07 24/11/2025 | |
| 249 | GRT/USD | $0.05015 | $38.06 | 02:57:18 24/11/2025 | |
| 250 | GRT/USDC | $0.04499 | $35.32 | 02:54:08 24/11/2025 | |
| 251 | GRT/USD | $0.04800 | $33.65 | 02:33:11 24/11/2025 | |
| 252 | GRT/INR | $0.05179 | $32.48 | 03:00:08 24/11/2025 | |
| 253 | ETH/GRT | $2,813.42 | $29.04 | 16:30:11 23/11/2025 | |
| 254 | GRT/EUR | $0.05044 | $16.48 | 02:54:10 24/11/2025 | |
| 255 | GRT/INR | $0.2789 | $5.58 | 02:54:07 24/11/2025 | |
| 256 | ETH/GRT | $2,860.82 | $0.9786 | 09:00:59 23/11/2025 | |
| 257 | GRT/INR | $0.05466 | $0.5466 | 02:33:15 24/11/2025 | |
| 258 | GRT/BTC | $0.05162 | $0 | 02:57:13 24/11/2025 | |
| 259 | GRT/USDC | $0.06334 | $0 | 02:57:13 24/11/2025 | |
| 260 | GRT/NZD | $0.05817 | $0 | 03:00:08 24/11/2025 | |
| 261 | GRT/USD | $0.05815 | $0 | 03:00:08 24/11/2025 | |
| 262 | GRT/USD | $0.04825 | $0 | 02:56:54 24/11/2025 | |
| 263 | GRT/BTC | $0.05409 | $0 | 02:56:53 24/11/2025 | |
| 264 | GRT/INR | $0.05689 | $0 | 02:54:09 24/11/2025 | |
| 265 | GRT/USDT | $0.05580 | $0 | 03:00:08 24/11/2025 | |
| 266 | GRT/USDT | $0.05006 | $0 | 03:00:11 24/11/2025 | |
| 267 | GRT/BRL | $0.04852 | $0 | 02:57:09 24/11/2025 | |
| 268 | GRT/USDC | $0.06334 | $0 | 02:57:11 24/11/2025 | |
| 269 | GRT/EUR | $0.2262 | $0 | 03:00:35 24/11/2025 | |
| 270 | GRT/GBP | $0.05713 | $0 | 03:00:35 24/11/2025 | |
| 271 | GRT/BTC | $0.04976 | $0 | 02:57:09 24/11/2025 | |
| 272 | GRT/ETH | $0.05025 | $0 | 02:57:09 24/11/2025 | |
| 273 | GRT/BTC | $0.05164 | $0 | 02:57:08 24/11/2025 | |
| 274 | GRT/USDT | $0.05018 | $0 | 02:33:15 24/11/2025 | |
| 275 | GRT/USDT | $0.04989 | $0 | 03:03:35 24/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 24/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,249,785 với tỷ giá $0.05009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.