The Graph GRT
Xếp hạng #119
08:09:48 03/11/2026
Giá The Graph (GRT)
$0.01949 -2.67%
0.0000002529 BTC
508 VND
Thấp: $0.01927
Cao: $0.02020
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.01946 | $8,165,154 | 08:00:09 03/11/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01943 | $4,868,649 | 08:00:17 03/11/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01943 | $4,793,278 | 07:57:22 03/11/2026 |
| 4 |  AstralX |
GRT/USDT | $0.01950 | $2,430,754 | 07:57:08 03/11/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01937 | $2,389,219 | 07:57:11 03/11/2026 |
| 6 |  Binance |
GRT/USDT | $0.01943 | $2,348,057 | 07:54:17 03/11/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01943 | $2,249,792 | 07:57:15 03/11/2026 |
| 8 |  OneEx |
GRT/USDT | $0.01988 | $1,960,010 | 08:00:07 03/11/2026 |
| 9 |  BVOX |
GRT/USDT | $0.01942 | $1,742,687 | 07:57:15 03/11/2026 |
| 10 |  EasiCoin |
GRT/USDT | $0.01943 | $1,456,745 | 08:00:16 03/11/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,818 | 08:00:17 03/11/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01939 | $1,448,703 | 07:57:15 03/11/2026 |
| 13 |  CRMClick |
GRT/USDT | $0.01953 | $1,292,696 | 08:00:10 03/11/2026 |
| 14 |  HTX |
GRT/USDT | $0.01953 | $1,292,038 | 07:56:54 03/11/2026 |
| 15 |  BYDFi |
GRT/USDT | $0.01943 | $1,035,160 | 07:57:15 03/11/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01944 | $918,583 | 07:57:22 03/11/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.01601 | $847,730 | 07:57:15 03/11/2026 |
| 18 |  Binibit |
GRT/USDT | $0.01950 | $768,910 | 08:00:08 03/11/2026 |
| 19 |  Bybit |
GRT/USDT | $0.01943 | $759,600 | 07:54:17 03/11/2026 |
| 20 |  KTX |
GRT/USDT | $0.01943 | $738,938 | 08:00:15 03/11/2026 |
| 21 |  ICRYPEX |
GRT/USDT | $0.01867 | $699,046 | 07:57:11 03/11/2026 |
| 22 |  B2Z Exchange |
GRT/USD | $0.01943 | $644,931 | 08:00:07 03/11/2026 |
| 23 |  BITmarkets |
GRT/USD | $0.01943 | $643,684 | 07:57:12 03/11/2026 |
| 24 |  CoinW |
GRT/USDT | $0.01944 | $624,785 | 07:57:16 03/11/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.01942 | $505,025 | 07:57:16 03/11/2026 |
| 26 |  OneBullEx |
GRT/USDT | $0.01944 | $420,620 | 08:00:16 03/11/2026 |
| 27 |  Bitcastle |
GRT/USDT | $0.01941 | $406,736 | 07:57:17 03/11/2026 |
| 28 | Binance |
GRT/USDT | $0.01946 | $393,458 | 07:56:52 03/11/2026 |
| 29 |  Poloniex |
GRT/USDT | $0.01937 | $352,387 | 07:59:53 03/11/2026 |
| 30 |  P2B |
GRT/USDT | $0.01951 | $327,890 | 07:48:07 03/11/2026 |
| 31 |  Coinbase Exchange |
GRT/USD | $0.01946 | $326,854 | 07:56:29 03/11/2026 |
| 32 |  MEXC |
GRT/USDT | $0.01943 | $312,202 | 07:54:16 03/11/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.01947 | $292,882 | 07:57:14 03/11/2026 |
| 34 |  Toobit |
GRT/USDT | $0.01943 | $282,533 | 07:57:17 03/11/2026 |
| 35 |  BitDelta |
GRT/USDT | $0.01947 | $272,035 | 07:57:11 03/11/2026 |
| 36 |  Phemex |
GRT/USDT | $0.01943 | $254,059 | 07:57:12 03/11/2026 |
| 37 | Hotcoin |
GRT/USDT | $0.01943 | $216,720 | 07:57:18 03/11/2026 |
| 38 |  Gate |
GRT/USDT | $0.01949 | $212,982 | 07:54:20 03/11/2026 |
| 39 | YUBIT |
GRT/USDT | $0.01944 | $212,174 | 07:57:15 03/11/2026 |
| 40 |  Cofinex |
GRT/USDT | $0.01949 | $211,800 | 08:00:17 03/11/2026 |
| 41 |  Bitbaby |
GRT/USDT | $0.01944 | $203,879 | 08:00:16 03/11/2026 |
| 42 |  Bitbase |
GRT/USDT | $0.01945 | $203,531 | 07:57:07 03/11/2026 |
| 43 |  BTCC |
GRT/USDT | $0.01946 | $196,697 | 07:57:11 03/11/2026 |
| 44 |  Bitazza |
GRT/USDT | $0.01945 | $196,557 | 08:00:09 03/11/2026 |
| 45 |  4E |
GRT/USDT | $0.01945 | $194,727 | 07:57:10 03/11/2026 |
| 46 |  BTSE |
GRT/USDT | $0.01946 | $193,400 | 07:57:15 03/11/2026 |
| 47 | B2Z Exchange |
GRT/USD | $0.01947 | $193,340 | 08:00:15 03/11/2026 |
| 48 |  TRAIEX |
GRT/USDT | $0.01947 | $193,311 | 08:00:15 03/11/2026 |
| 49 | BITmarkets |
GRT/USDT | $0.01946 | $193,119 | 07:57:15 03/11/2026 |
| 50 |  x.me Exchange |
GRT/USDT | $0.01944 | $183,884 | 07:57:18 03/11/2026 |
| 51 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.01889 | $172,007 | 09:12:47 30/10/2026 |
| 52 |  Upbit |
GRT/KRW | $0.01959 | $158,951 | 07:56:53 03/11/2026 |
| 53 | WhiteBIT |
GRT/USDT | $0.01950 | $156,297 | 07:57:08 03/11/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.01944 | $152,768 | 07:57:17 03/11/2026 |
| 55 |  BitradeX |
GRT/USDT | $0.01947 | $150,134 | 07:57:11 03/11/2026 |
| 56 | Bitbase |
GRT/USDT | $0.01945 | $150,122 | 07:57:17 03/11/2026 |
| 57 |  CEEX exchange |
GRT/USDT | $0.01937 | $148,296 | 08:00:12 03/11/2026 |
| 58 |  BlockFin |
GRT/USDT | $0.01945 | $148,094 | 08:00:15 03/11/2026 |
| 59 |  Pionex |
GRT/USDT | $0.01945 | $145,005 | 07:57:07 03/11/2026 |
| 60 |  Picol |
GRT/USDT | $0.01945 | $128,026 | 08:00:11 03/11/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.01948 | $126,498 | 07:51:10 03/11/2026 |
| 62 | Bybit |
GRT/USDT | $0.01946 | $123,878 | 07:54:10 03/11/2026 |
| 63 |  CoinUp.io |
GRT/USDT | $0.01945 | $122,688 | 07:54:12 03/11/2026 |
| 64 |  KuCoin |
GRT/USDT | $0.01944 | $117,708 | 07:54:18 03/11/2026 |
| 65 |  GroveX |
GRT/USDT | $0.01997 | $111,035 | 08:00:07 03/11/2026 |
| 66 |  ASTX |
GRT/USDT | $0.01944 | $108,065 | 08:00:16 03/11/2026 |
| 67 | OrangeX |
GRT/USDT | $0.01947 | $107,307 | 07:57:07 03/11/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.01943 | $103,640 | 07:57:16 03/11/2026 |
| 69 | Toobit |
GRT/USDT | $0.01944 | $100,173 | 07:57:10 03/11/2026 |
| 70 |  Kraken |
GRT/USD | $0.01947 | $96,979.15 | 07:59:55 03/11/2026 |
| 71 |  AEGET |
GRT/USDT | $0.01944 | $91,944.80 | 08:00:16 03/11/2026 |
| 72 |  Bitunix |
GRT/USDT | $0.01946 | $90,296.76 | 07:54:12 03/11/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.01945 | $79,968.68 | 07:57:12 03/11/2026 |
| 74 | MEXC |
GRT/USDT | $0.01951 | $77,209.81 | 07:48:12 03/11/2026 |
| 75 | BlockFin |
GRT/USDT | $0.01943 | $75,904.05 | 08:00:08 03/11/2026 |
| 76 |  Bitvavo |
GRT/EUR | $0.01950 | $74,824.59 | 07:57:09 03/11/2026 |
| 77 |  LBank |
GRT/USDT | $0.01946 | $71,070.41 | 07:57:12 03/11/2026 |
| 78 |  XT.COM |
GRT/USDT | $0.01946 | $64,907.15 | 07:57:11 03/11/2026 |
| 79 |  Deepcoin |
GRT/USDT | $0.01947 | $64,457.20 | 07:57:08 03/11/2026 |
| 80 | BVOX |
GRT/USDT | $0.01947 | $64,037.56 | 07:57:07 03/11/2026 |
| 81 |  Ourbit |
GRT/USDT | $0.01946 | $62,460.18 | 07:54:10 03/11/2026 |
| 82 | BYDFi |
GRT/USDT | $0.01947 | $62,208.72 | 07:57:11 03/11/2026 |
| 83 | CoinW |
GRT/USDT | $0.01947 | $60,385.46 | 07:57:10 03/11/2026 |
| 84 |  BitGW Exchange |
GRT/USDT | $0.01953 | $57,339.45 | 08:00:13 03/11/2026 |
| 85 | MEXC |
GRT/USDC | $0.01950 | $56,897.81 | 07:48:12 03/11/2026 |
| 86 | Uniswap v4 (Ethereum) |
GRT/USDT | $0.01868 | $56,646.84 | 10:27:47 30/10/2026 |
| 87 |  BtcTurk | Kripto |
GRT/TRY | $0.01950 | $56,448.24 | 07:57:23 03/11/2026 |
| 88 |  Cryptomus |
GRT/USDT | $0.01990 | $54,453.35 | 19:51:10 30/10/2026 |
| 89 |  Gems Trade |
GRT/USDT | $0.01953 | $54,235.69 | 08:00:07 03/11/2026 |
| 90 |  OKX |
GRT/USDT | $0.01953 | $54,228.13 | 07:56:23 03/11/2026 |
| 91 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,736.49 | 08:00:13 03/11/2026 |
| 92 |  BloFin |
GRT/USDT | $0.01948 | $45,780.08 | 07:57:11 03/11/2026 |
| 93 | FameEX |
GRT/USDT | $0.01946 | $42,618.08 | 07:57:12 03/11/2026 |
| 94 | Kraken |
GRT/EUR | $0.01951 | $41,991.29 | 07:59:24 03/11/2026 |
| 95 | Binance |
GRT/TRY | $0.01948 | $41,573.70 | 07:56:52 03/11/2026 |
| 96 |  Bit2Me |
GRT/EUR | $0.01951 | $41,562.52 | 07:57:10 03/11/2026 |
| 97 |  Paribu |
GRT/TRY | $0.01946 | $41,212.39 | 07:59:53 03/11/2026 |
| 98 | ASTX |
GRT/USDT | $0.01946 | $39,362.71 | 08:00:09 03/11/2026 |
| 99 |  BingX |
GRT/USDT | $0.01947 | $38,669.06 | 07:54:10 03/11/2026 |
| 100 | KuCoin |
GRT/USDT | $0.01949 | $37,183.73 | 07:56:53 03/11/2026 |
| 101 |  BitTap |
GRT/USDT | $0.01944 | $33,098.45 | 08:00:20 03/11/2026 |
| 102 | Bitrue |
GRT/USDC | $0.01946 | $32,746.74 | 07:57:08 03/11/2026 |
| 103 |  Bitstamp by Robinhood |
GRT/USD | $0.01951 | $31,909.25 | 07:59:23 03/11/2026 |
| 104 |  SecondBTC |
GRT/USDT | $0.02216 | $31,531.11 | 07:57:11 03/11/2026 |
| 105 | Bitrue |
GRT/XRP | $0.01959 | $31,490.84 | 07:57:08 03/11/2026 |
| 106 | x.me Exchange |
GRT/USDT | $0.01946 | $30,128.48 | 07:57:08 03/11/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.01947 | $29,107.57 | 07:57:08 03/11/2026 |
| 108 |  LeveX |
GRT/USDT | $0.01943 | $28,879.15 | 08:00:15 03/11/2026 |
| 109 | Uniswap v4 (Ethereum) |
USDC/GRT | $1.10 | $28,347.28 | 09:02:59 30/10/2026 |
| 110 |  KCEX |
GRT/USDT | $0.01946 | $27,429.38 | 07:57:09 03/11/2026 |
| 111 |  NexDAX |
GRT/USDT | $0.01947 | $26,359.97 | 08:00:09 03/11/2026 |
| 112 |  MGBX |
GRT/USDT | $0.01945 | $25,104.64 | 07:57:12 03/11/2026 |
| 113 |  PointPay |
GRT/USDT | $0.01946 | $24,753.69 | 07:57:08 03/11/2026 |
| 114 |  Niza.io |
GRT/USD | $0.01950 | $24,559.63 | 07:57:12 03/11/2026 |
| 115 |  Binance TR |
GRT/TRY | $0.01948 | $23,881.79 | 07:57:13 03/11/2026 |
| 116 | BloFin |
GRT/USDT | $0.01943 | $23,232.47 | 07:57:17 03/11/2026 |
| 117 |  TxFlow |
GRT/USDC | $0.01941 | $22,221.66 | 08:01:09 03/11/2026 |
| 118 | WhiteBIT |
GRT/EUR | $0.01943 | $20,769.11 | 07:57:08 03/11/2026 |
| 119 | KTX |
GRT/USDT | $0.01945 | $19,741.20 | 08:00:12 03/11/2026 |
| 120 | EasiCoin |
GRT/USDT | $0.01945 | $18,949.72 | 08:00:09 03/11/2026 |
| 121 | WhiteBIT |
GRT/USDC | $0.01951 | $18,263.05 | 07:57:08 03/11/2026 |
| 122 | Gate |
GRT/USDT | $0.01953 | $17,633.39 | 07:56:24 03/11/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.01945 | $17,162.77 | 08:00:09 03/11/2026 |
| 124 | Pionex |
GRT/USDT | $0.01943 | $16,867.40 | 07:57:16 03/11/2026 |
| 125 |  BiFinance |
GRT/USDT | $0.01946 | $15,623.56 | 07:57:11 03/11/2026 |
| 126 | Coinbase Exchange |
GRT/EUR | $0.01951 | $15,494.34 | 07:56:59 03/11/2026 |
| 127 | Bitstamp by Robinhood |
GRT/EUR | $0.01967 | $11,039.55 | 07:59:23 03/11/2026 |
| 128 | LeveX |
GRT/USDT | $0.01946 | $10,679.75 | 08:00:09 03/11/2026 |
| 129 | Niza.io |
GRT/EUR | $0.01951 | $10,597.20 | 07:57:12 03/11/2026 |
| 130 |  Crypto.com Exchange |
GRT/USD | $0.01948 | $9,742.72 | 07:57:11 03/11/2026 |
| 131 | BtcTurk | Kripto |
GRT/USDT | $0.01947 | $8,535.39 | 07:57:23 03/11/2026 |
| 132 |  Nonkyc.io Exchange |
GRT/USDT | $0.01947 | $8,172.41 | 07:57:07 03/11/2026 |
| 133 |  Uniswap v2 |
WETH/GRT | $2,254.55 | $7,093.67 | 07:51:23 03/11/2026 |
| 134 |  Kanga Exchange |
GRT/USDT | $0.01951 | $6,734.67 | 07:57:10 03/11/2026 |
| 135 |  Bithumb |
GRT/KRW | $0.01950 | $6,695.83 | 07:59:54 03/11/2026 |
| 136 | Kanga Exchange |
GRT/USDC | $0.01948 | $6,388.72 | 07:57:10 03/11/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,254.26 | $6,352.07 | 07:07:12 03/11/2026 |
| 138 |  Bitcoiva |
GRT/INR | $0.02046 | $5,930.10 | 08:00:09 03/11/2026 |
| 139 |  XBO.com |
GRT/USDT | $0.01949 | $5,894.04 | 08:00:11 03/11/2026 |
| 140 |  Hibt |
GRT/USDT | $0.01953 | $5,423.31 | 07:57:11 03/11/2026 |
| 141 |  Tothemoon |
GRT/USDT | $0.01949 | $5,318.74 | 07:57:14 03/11/2026 |
| 142 |  WEEX |
GRT/USDT | $0.01946 | $5,062.29 | 07:57:10 03/11/2026 |
| 143 |  Coinone |
GRT/KRW | $0.01960 | $4,807.28 | 07:59:53 03/11/2026 |
| 144 |  Bitlo |
GRT/USDT | $0.01947 | $4,754.49 | 07:57:07 03/11/2026 |
| 145 |  Bitbank |
GRT/JPY | $0.01958 | $3,982.48 | 07:57:09 03/11/2026 |
| 146 |  Ndax |
GRT/CAD | $0.01945 | $3,752.76 | 08:00:11 03/11/2026 |
| 147 |  Variational |
GRT/USDC | $0.01942 | $3,079.71 | 08:00:16 03/11/2026 |
| 148 | Binance |
GRT/USDC | $0.01949 | $2,964.99 | 07:56:52 03/11/2026 |
| 149 |  Uniswap v4 (Arbitrum) |
GRT/USDC | $0.02262 | $2,455.54 | 02:37:52 28/10/2026 |
| 150 |  Revolut (UK) |
GRT/USD | $0.01960 | $2,426.99 | 08:00:08 03/11/2026 |
| 151 | Bitcoiva |
GRT/USDT | $0.01937 | $2,412.11 | 08:00:09 03/11/2026 |
| 152 | Crypto.com Exchange |
GRT/USDT | $0.01961 | $2,214.96 | 07:57:11 03/11/2026 |
| 153 | BTSE |
GRT/USDT | $0.01943 | $1,988.22 | 07:57:14 03/11/2026 |
| 154 | BITmarkets |
GRT/USDT | $0.01943 | $1,988.19 | 07:57:12 03/11/2026 |
| 155 | B2Z Exchange |
GRT/USDT | $0.01950 | $1,983.02 | 08:00:07 03/11/2026 |
| 156 | Bitlo |
GRT/TRY | $0.01940 | $1,791.38 | 07:57:07 03/11/2026 |
| 157 |  Bitkub |
GRT/THB | $0.01992 | $1,600.72 | 07:57:11 03/11/2026 |
| 158 |  CoinDCX |
GRT/INR | $0.02081 | $1,453.43 | 07:51:12 03/11/2026 |
| 159 |  PrimeXBT |
GRT/USDT | $0.01944 | $1,112.55 | 08:00:16 03/11/2026 |
| 160 |  Bancor Network |
GRT/BNT | $0.01659 | $1,094.97 | 07:57:10 03/11/2026 |
| 161 |  Tebbit |
GRT/USDT | $0.01944 | $1,016.24 | 08:00:17 03/11/2026 |
| 162 |  Gemini |
GRT/USD | $0.01940 | $901.84 | 07:59:54 03/11/2026 |
| 163 | OKX |
GRT/USDC | $0.01949 | $868.32 | 07:56:23 03/11/2026 |
| 164 |  SushiSwap (Ethereum) |
WETH/GRT | $2,252.18 | $607.86 | 07:50:47 03/11/2026 |
| 165 |  Ulink |
GRT/USDT | $0.1601 | $501.04 | 08:00:28 03/11/2026 |
| 166 | OKX |
GRT/EUR | $0.01961 | $455.05 | 07:56:23 03/11/2026 |
| 167 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,233.36 | $451.36 | 04:44:35 03/11/2026 |
| 168 |  Indodax |
GRT/IDR | $0.01958 | $425.68 | 07:59:54 03/11/2026 |
| 169 |  ChangeNOW |
GRT/BTC | $0.01954 | $419.05 | 07:57:10 03/11/2026 |
| 170 |  TRIV |
GRT/IDR | $0.01955 | $343.99 | 08:00:09 03/11/2026 |
| 171 | TRIV |
GRT/USDT | $0.01946 | $342.44 | 08:00:09 03/11/2026 |
| 172 |  Tokocrypto |
GRT/USDT | $0.01946 | $342.36 | 07:57:12 03/11/2026 |
| 173 | Bitrue |
GRT/USDT | $0.01954 | $228.23 | 07:57:08 03/11/2026 |
| 174 |  WazirX |
GRT/INR | $0.02110 | $218.60 | 08:00:09 03/11/2026 |
| 175 | WazirX |
GRT/USDT | $0.01967 | $197.19 | 08:00:09 03/11/2026 |
| 176 | CoinDCX |
GRT/USDT | $0.01948 | $183.95 | 07:51:12 03/11/2026 |
| 177 |  Independent Reserve |
GRT/AUD | $0.02218 | $179.45 | 07:57:09 03/11/2026 |
| 178 |  Uniswap v3 (Ethereum) |
USDC/GRT | $0.9946 | $162.28 | 04:45:11 03/11/2026 |
| 179 | B2Z Exchange |
GRT/USDC | $0.01948 | $159.72 | 08:00:07 03/11/2026 |
| 180 | BITmarkets |
GRT/USDC | $0.01949 | $159.15 | 07:57:12 03/11/2026 |
| 181 |  Binance TH |
GRT/USDT | $0.01946 | $142.71 | 07:57:09 03/11/2026 |
| 182 | Bitazza |
GRT/THB | $0.01959 | $140.78 | 08:00:09 03/11/2026 |
| 183 |  Foxbit |
GRT/BRL | $0.01949 | $118.62 | 07:54:14 03/11/2026 |
| 184 | Niza.io |
GRT/GBP | $0.01931 | $85.57 | 07:57:12 03/11/2026 |
| 185 |  Binance.US |
GRT/USDT | $0.01987 | $84.81 | 07:59:23 03/11/2026 |
| 186 | Uniswap v3 (Ethereum) |
WETH/GRT | $2,251.31 | $60.12 | 07:51:23 03/11/2026 |
| 187 | Upbit |
GRT/BTC | $0.01927 | $57.23 | 07:56:23 03/11/2026 |
| 188 |  ZebPay |
GRT/INR | $0.02086 | $53.78 | 07:57:11 03/11/2026 |
| 189 |  Mercado Bitcoin |
GRT/BRL | $0.02057 | $39.07 | 19:45:08 02/11/2026 |
| 190 |  MAX Exchange |
GRT/TWD | $0.01992 | $34.19 | 07:57:07 03/11/2026 |
| 191 | BITmarkets |
GRT/IDR | $0.01965 | $19.97 | 07:57:12 03/11/2026 |
| 192 |  CEX.IO |
GRT/USD | $0.02162 | $18.94 | 16:15:10 28/10/2026 |
| 193 | CEX.IO |
GRT/USDT | $0.01950 | $16.28 | 07:51:08 03/11/2026 |
| 194 | CEX.IO |
GRT/EUR | $0.01939 | $7.70 | 07:51:08 03/11/2026 |
| 195 |  ShibaSwap |
WETH/GRT | $2,243.77 | $7.28 | 16:00:23 02/11/2026 |
| 196 | Crypto.com Exchange |
GRT/USD | $0.01950 | $4.85 | 06:39:21 03/11/2026 |
| 197 | Binance.US |
GRT/USD | $0.02060 | $3.21 | 20:10:23 02/11/2026 |
| 198 |  Unocoin |
GRT/INR | $0.1266 | $2.22 | 08:00:11 03/11/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,215.47 | $0.07532 | 21:35:23 02/11/2026 |
| 200 |  FMFW.io |
GRT/BTC | $0.01941 | $0.0001941 | 07:57:07 03/11/2026 |
| 201 |  HitBTC |
GRT/BTC | $0.01939 | $0.0001939 | 07:57:08 03/11/2026 |
| 202 | HitBTC |
GRT/USDC | $0.02710 | $0 | 07:57:08 03/11/2026 |
| 203 | HitBTC |
GRT/USDT | $0.01993 | $0 | 07:57:08 03/11/2026 |
| 204 |  Coincheck |
GRT/JPY | $0.01963 | $0 | 07:57:11 03/11/2026 |
| 205 | Independent Reserve |
GRT/NZD | $0.02238 | $0 | 07:57:09 03/11/2026 |
| 206 | Independent Reserve |
GRT/SGD | $0.02237 | $0 | 07:57:09 03/11/2026 |
| 207 | Independent Reserve |
GRT/USD | $0.02238 | $0 | 07:57:09 03/11/2026 |
| 208 |  Digital X |
GRT/KRW | $0.01935 | $0 | 07:48:07 03/11/2026 |
| 209 |  Bitbns |
GRT/INR | $0.01593 | $0 | 07:57:09 03/11/2026 |
| 210 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 07:57:11 03/11/2026 |
| 211 |  Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 07:57:09 03/11/2026 |
| 212 | Mandala Exchange |
GRT/USDT | $0.01993 | $0 | 07:57:09 03/11/2026 |
| 213 |  CoinJar |
GRT/AUD | $0.02019 | $0 | 07:57:32 03/11/2026 |
| 214 | CoinJar |
GRT/GBP | $0.01940 | $0 | 07:57:32 03/11/2026 |
| 215 | CoinJar |
GRT/USD | $0.02003 | $0 | 07:57:32 03/11/2026 |
| 216 | CoinJar |
GRT/USDC | $0.02031 | $0 | 07:57:32 03/11/2026 |
| 217 |  Giottus |
GRT/INR | $0.02751 | $0 | 07:57:07 03/11/2026 |
| 218 | Giottus |
GRT/USDT | $0.01946 | $0 | 07:57:07 03/11/2026 |
| 219 |  Gleec BTC |
GRT/USDT | $0.01993 | $0 | 08:00:07 03/11/2026 |
| 220 |  WOO X |
GRT/USDT | $0.01943 | $0 | 07:57:15 03/11/2026 |
| 221 | WOO X |
GRT/USDT | $0.01946 | $0 | 07:57:08 03/11/2026 |
| 222 |  Bullish |
GRT/USDC | $0.01809 | $0 | 07:54:18 03/11/2026 |
| 223 |  Young Platform |
GRT/EUR | $0.01948 | $0 | 08:00:09 03/11/2026 |
| 224 |  dYdX v4 |
GRT/USD | $0.01687 | $0 | 08:01:18 03/11/2026 |
| 225 |  Dzengi |
GRT/USD | $0.02040 | $0 | 07:57:07 03/11/2026 |
| 226 |  ADEN |
GRT/USDT | $0.01949 | $0 | 08:01:02 03/11/2026 |
| 227 |  Gate US |
GRT/USDT | $0.01946 | $0 | 08:00:11 03/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 03/11/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,165,154 với tỷ giá $0.01946.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.