Tiền ảo: 37,117 Sàn giao dịch: 923 Vốn hóa: $2,341,185,375,196 Khối lượng (24h): $96,188,720,850 Thị phần: BTC: 58.2%, ETH: 10.2%
The Graph (GRT)The Graph GRT
Xếp hạng #112 01:29:00 17/02/2026
Giá The Graph (GRT)
$0.02777 0.77%
0.0000004075 BTC 726 VND
Thấp: $0.02726 Cao: $0.02833

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02761 $28,744,606 01:00:15 17/02/2026
2 Echobit Echobit GRT/USDT $0.02763 $26,545,096 00:57:17 17/02/2026
3 Koinbay Koinbay GRT/USDT $0.2120 $22,413,661 00:57:15 17/02/2026
4 BTDUex BTDUex GRT/USDT $0.02764 $7,069,810 00:57:07 17/02/2026
5 EagleX EagleX GRT/USDT $0.02759 $6,147,403 01:00:08 17/02/2026
6 YUBIT YUBIT GRT/USDT $0.02759 $6,133,966 00:57:12 17/02/2026
7 Binance Binance GRT/USDT $0.02761 $5,462,323 00:54:16 17/02/2026
8 WHXEX WHXEX GRT/USDT $0.02762 $4,990,408 00:48:16 17/02/2026
9 KTX KTX GRT/USDT $0.02769 $2,860,220 01:00:07 17/02/2026
10 BITmarkets BITmarkets GRT/USD $0.02770 $2,524,927 01:00:09 17/02/2026
11 B2Z Exchange B2Z Exchange GRT/USD $0.02770 $2,524,911 01:00:08 17/02/2026
12 Bibox Bibox GRT/USDT $0.08318 $2,476,473 01:00:09 17/02/2026
13 Darkex Exchange Darkex Exchange GRT/USDT $0.02771 $2,243,795 07:33:17 14/02/2026
14 FameEX FameEX GRT/USDT $0.02763 $2,032,795 00:57:17 17/02/2026
15 WhiteBIT WhiteBIT GRT/USDT $0.02758 $1,896,025 00:57:15 17/02/2026
16 Coinlocally Coinlocally GRT/USDT $0.02758 $1,699,704 01:00:16 17/02/2026
17 CoinW CoinW GRT/USDT $0.02763 $1,623,439 00:57:17 17/02/2026
18 Tapbit Tapbit GRT/USDT $0.02759 $1,609,964 00:57:16 17/02/2026
19 Hotcoin Hotcoin GRT/USDT $0.02762 $1,595,789 00:57:20 17/02/2026
20 OneEx OneEx GRT/USDT $0.02763 $1,511,017 01:00:07 17/02/2026
21 Aivora Exchange Aivora Exchange GRT/USDT $0.05467 $1,454,335 01:00:17 17/02/2026
22 BITmarkets BITmarkets GRT/USDC $0.02760 $1,418,846 01:00:09 17/02/2026
23 B2Z Exchange B2Z Exchange GRT/USDC $0.02760 $1,418,837 01:00:08 17/02/2026
24 B2Z Exchange B2Z Exchange GRT/USDT $0.02769 $1,349,088 01:00:08 17/02/2026
25 BTSE BTSE GRT/USDT $0.02769 $1,345,073 00:57:12 17/02/2026
26 BITmarkets BITmarkets GRT/USDT $0.02769 $1,277,013 01:00:09 17/02/2026
27 Ourbit Ourbit GRT/USDT $0.02762 $1,168,997 00:57:16 17/02/2026
28 NovaEx NovaEx GRT/USDT $0.02760 $1,154,127 01:00:16 17/02/2026
29 EasiCoin EasiCoin GRT/USDT $0.02761 $1,034,583 01:00:16 17/02/2026
30 HTX HTX GRT/USDT $0.02772 $987,556 00:59:54 17/02/2026
31 CRMClick CRMClick GRT/USDT $0.02772 $987,445 01:00:07 17/02/2026
32 YEX YEX GRT/USDT $0.02760 $976,251 01:00:17 17/02/2026
33 Ju.com Ju.com GRT/USDT $0.02759 $972,831 00:54:10 17/02/2026
34 Deepcoin Deepcoin GRT/USDT $0.02759 $889,614 00:57:15 17/02/2026
35 BTSE BTSE GRT/USDT $0.02758 $827,039 00:57:15 17/02/2026
36 B2Z Exchange B2Z Exchange GRT/USD $0.02763 $788,797 01:00:15 17/02/2026
37 BITmarkets BITmarkets GRT/USDT $0.02762 $788,508 01:00:15 17/02/2026
38 KTX KTX GRT/USDT $0.02760 $742,390 01:00:15 17/02/2026
39 Hotcoin Hotcoin GRT/USDT $0.02770 $698,660 00:48:44 17/02/2026
40 Toobit Toobit GRT/USDT $0.02763 $680,009 00:57:15 17/02/2026
41 Binance Binance GRT/USDT $0.02763 $677,187 00:56:54 17/02/2026
42 Bybit Bybit GRT/USDT $0.02758 $658,748 00:54:16 17/02/2026
43 Zoomex Zoomex GRT/USDT $0.02762 $640,251 00:57:15 17/02/2026
44 ASTX ASTX GRT/USDT $0.02761 $618,704 01:00:16 17/02/2026
45 BitMart BitMart GRT/USDT $0.02764 $614,984 00:57:07 17/02/2026
46 Darkex Exchange Darkex Exchange GRT/USDT $0.02789 $608,959 07:57:10 14/02/2026
47 OKX OKX GRT/USDT $0.02761 $553,932 00:56:01 17/02/2026
48 Poloniex Poloniex GRT/USDT $0.02689 $526,277 00:59:53 17/02/2026
49 BitbabyExchange BitbabyExchange GRT/USDT $0.02761 $472,974 00:54:16 17/02/2026
50 Phemex Phemex GRT/USDT $0.02771 $470,115 00:57:12 17/02/2026
51 Bitrue Bitrue GRT/USDT $0.02762 $459,891 00:57:17 17/02/2026
52 WhiteBIT WhiteBIT GRT/USDT $0.02765 $452,385 00:57:11 17/02/2026
53 Bitop Bitop GRT/USDT $0.02761 $428,480 01:00:16 17/02/2026
54 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02769 $416,056 01:00:07 17/02/2026
55 BlockFin BlockFin GRT/USDT $0.02766 $389,634 00:54:09 17/02/2026
56 Websea Websea GRT/USDT $0.02763 $363,445 00:54:09 17/02/2026
57 MEXC MEXC GRT/USDT $0.02761 $336,442 00:57:16 17/02/2026
58 4E 4E GRT/USDT $0.02762 $335,186 00:54:10 17/02/2026
59 Phemex Phemex GRT/USDT $0.02764 $334,547 00:57:17 17/02/2026
60 BTCC BTCC GRT/USDT $0.02764 $323,035 00:57:15 17/02/2026
61 Bitcastle Bitcastle GRT/USDT $0.02758 $318,984 01:00:18 17/02/2026
62 AstralX AstralX GRT/USDT $0.02764 $311,820 01:00:09 17/02/2026
63 OrangeX OrangeX GRT/USDT $0.02759 $306,872 00:57:13 17/02/2026
64 BYDFi BYDFi GRT/USDT $0.02763 $289,041 01:00:15 17/02/2026
65 Tapbit Tapbit GRT/USDT $0.02766 $286,991 00:57:07 17/02/2026
66 VOOX Exchange VOOX Exchange GRT/USDT $0.02764 $264,407 00:57:18 17/02/2026
67 DigiFinex DigiFinex GRT/USDT $0.02769 $254,430 00:57:16 17/02/2026
68 Cofinex Cofinex GRT/USDT $0.02758 $252,858 01:00:17 17/02/2026
69 Pionex Pionex GRT/USDT $0.02763 $246,822 00:57:10 17/02/2026
70 CoinW CoinW GRT/USDT $0.02763 $237,168 00:57:12 17/02/2026
71 BloFin BloFin GRT/USDT $0.02765 $232,713 01:00:07 17/02/2026
72 GroveX GroveX GRT/USDT $0.02759 $227,462 01:00:12 17/02/2026
73 BlockFin BlockFin GRT/USDT $0.02761 $221,120 01:00:19 17/02/2026
74 Picol Picol GRT/USDT $0.02763 $217,462 01:00:08 17/02/2026
75 Bitazza Bitazza GRT/USDT $0.02771 $209,657 01:00:11 17/02/2026
76 MEXC MEXC GRT/USDT $0.02766 $198,436 00:57:09 17/02/2026
77 Upbit Upbit GRT/KRW $0.02840 $198,430 00:56:53 17/02/2026
78 Millionero Millionero GRT/USDT $0.02763 $180,033 01:00:08 17/02/2026
79 KCEX KCEX GRT/USDT $0.02766 $162,610 00:57:07 17/02/2026
80 BitradeX BitradeX GRT/USDT $0.02769 $148,438 00:57:11 17/02/2026
81 KuCoin KuCoin GRT/USDT $0.02767 $147,758 00:54:18 17/02/2026
82 Bybit Bybit GRT/USDT $0.02765 $144,555 00:54:10 17/02/2026
83 Coinbase Exchange Coinbase Exchange GRT/USD $0.02770 $142,360 00:56:29 17/02/2026
84 LBank LBank GRT/USDT $0.02762 $137,513 00:57:13 17/02/2026
85 Paribu Paribu GRT/TRY $0.02750 $134,104 01:02:23 17/02/2026
86 Deepcoin Deepcoin GRT/USDT $0.02765 $131,832 00:57:11 17/02/2026
87 Millionero Millionero GRT/USDT $0.02760 $129,017 01:00:15 17/02/2026
88 Ourbit Ourbit GRT/USDT $0.02763 $127,609 00:54:08 17/02/2026
89 Bitcastle Bitcastle GRT/USDT $0.02763 $125,412 01:00:10 17/02/2026
90 Mandala Exchange Mandala Exchange GRT/USDT $0.02762 $123,645 01:00:15 17/02/2026
91 Gleec BTC Gleec BTC GRT/USDT $0.02762 $123,645 01:00:12 17/02/2026
92 HitBTC HitBTC GRT/USDT $0.02762 $123,641 01:00:08 17/02/2026
93 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02764 $120,099 01:00:17 17/02/2026
94 Biconomy.com Biconomy.com GRT/USDT $0.02772 $119,964 00:45:12 17/02/2026
95 BitTap BitTap GRT/USDT $0.02760 $117,966 01:00:17 17/02/2026
96 AscendEX AscendEX GRT/USDT $0.02769 $113,423 00:54:09 17/02/2026
97 XT.COM XT.COM GRT/USDT $0.02763 $111,728 00:57:10 17/02/2026
98 ASTX ASTX GRT/USDT $0.02763 $111,677 01:00:12 17/02/2026
99 Binance Binance GRT/USDC $0.02767 $105,860 00:56:54 17/02/2026
100 Toobit Toobit GRT/USDT $0.02766 $98,318.48 00:57:08 17/02/2026
101 KuCoin KuCoin GRT/USDT $0.02767 $88,517.20 00:56:53 17/02/2026
102 Bitunix Bitunix GRT/USDT $0.02766 $83,735.88 00:57:07 17/02/2026
103 SuperEx SuperEx GRT/USDT $0.02770 $83,613.40 01:00:09 17/02/2026
104 Biconomy.com Biconomy.com GRT/USDC $0.02772 $79,320.59 00:45:12 17/02/2026
105 Bitvavo Bitvavo GRT/EUR $0.02777 $76,904.15 00:57:12 17/02/2026
106 BitGW Exchange BitGW Exchange GRT/USDT $0.02763 $74,894.58 01:00:07 17/02/2026
107 Gems Trade Gems Trade GRT/USDT $0.02763 $72,165.22 00:54:09 17/02/2026
108 OKX OKX GRT/USDT $0.02763 $72,160.61 00:56:53 17/02/2026
109 BingX BingX GRT/USDT $0.02773 $71,213.04 00:45:10 17/02/2026
110 Millionero Millionero GRT/USDC $0.02776 $70,020.13 01:00:08 17/02/2026
111 BTCC BTCC GRT/USDT $0.02761 $67,782.16 00:57:09 17/02/2026
112 FameEX FameEX GRT/USDT $0.02765 $63,930.93 00:57:09 17/02/2026
113 VOOX Exchange VOOX Exchange GRT/USDT $0.02769 $55,022.10 01:00:08 17/02/2026
114 MEXC MEXC GRT/USDC $0.02769 $54,242.16 00:48:11 17/02/2026
115 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02761 $54,168.11 00:56:59 17/02/2026
116 DigiFinex DigiFinex GRT/USDT $0.02761 $51,030.77 00:57:08 17/02/2026
117 Binance Binance GRT/TRY $0.02766 $48,780.03 00:56:42 17/02/2026
118 BitbabyExchange BitbabyExchange GRT/USDT $0.02759 $44,447.46 00:57:17 17/02/2026
119 CoinEx CoinEx GRT/USDT $0.02764 $43,230.32 00:59:53 17/02/2026
120 Aivora Exchange Aivora Exchange GRT/USDT $0.02769 $42,764.78 01:00:10 17/02/2026
121 LeveX LeveX GRT/USDT $0.02760 $42,121.60 01:00:15 17/02/2026
122 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02766 $41,161.60 00:59:23 17/02/2026
123 Bitrue Bitrue GRT/XRP $0.02777 $40,686.25 00:57:09 17/02/2026
124 Bitrue Bitrue GRT/USDC $0.02766 $39,189.91 00:57:09 17/02/2026
125 Kraken Kraken GRT/USD $0.02768 $37,588.31 00:59:54 17/02/2026
126 Pionex Pionex GRT/USDT $0.02763 $36,971.87 00:57:16 17/02/2026
127 ONUS Pro ONUS Pro GRT/VNDC $0.02764 $36,555.99 01:00:16 17/02/2026
128 SecondBTC SecondBTC GRT/USDT $0.02763 $36,264.47 01:00:07 17/02/2026
129 BitDelta BitDelta GRT/USDT $0.02759 $34,568.77 01:00:08 17/02/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02768 $34,348.48 00:59:23 17/02/2026
131 BiFinance BiFinance GRT/USDT $0.02763 $33,718.98 00:57:09 17/02/2026
132 BYDFi BYDFi GRT/USDT $0.02759 $33,415.80 00:54:08 17/02/2026
133 Binance TR Binance TR GRT/TRY $0.02766 $31,627.17 00:57:12 17/02/2026
134 Kraken Kraken GRT/EUR $0.02763 $31,609.55 00:59:24 17/02/2026
135 Bit2Me Bit2Me GRT/EUR $0.02763 $31,037.43 01:00:07 17/02/2026
136 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02747 $30,205.81 01:00:09 17/02/2026
137 CEEX exchange CEEX exchange GRT/USDT $0.02759 $29,813.97 01:00:08 17/02/2026
138 BloFin BloFin GRT/USDT $0.02761 $29,678.00 01:00:16 17/02/2026
139 Qmall Exchange Qmall Exchange GRT/USDT $0.02763 $28,407.67 01:00:10 17/02/2026
140 Coinflare Coinflare GRT/USDT $0.02758 $28,172.49 01:00:15 17/02/2026
141 Cryptomus Cryptomus GRT/USDT $0.02765 $27,137.67 01:00:10 17/02/2026
142 EXMO EXMO GRT/USDT $0.02761 $26,807.32 01:00:17 17/02/2026
143 EXMO.ME EXMO.ME GRT/USDT $0.02761 $26,806.12 01:00:10 17/02/2026
144 Gate Gate GRT/USDT $0.02762 $26,599.92 00:54:19 17/02/2026
145 PointPay PointPay GRT/USDT $0.02763 $24,541.59 00:57:07 17/02/2026
146 Dex-Trade Dex-Trade GRT/USDT $0.02763 $24,496.14 00:57:11 17/02/2026
147 Gate Gate GRT/USDT $0.02764 $24,438.65 00:56:54 17/02/2026
148 AllinX AllinX GRT/USDT $0.02759 $24,293.03 01:00:09 17/02/2026
149 Bitkub Bitkub GRT/THB $0.02893 $24,028.66 00:57:11 17/02/2026
150 WhiteBIT WhiteBIT GRT/USDC $0.02766 $23,779.71 00:57:11 17/02/2026
151 ICRYPEX ICRYPEX GRT/USDT $0.02709 $23,187.32 01:00:11 17/02/2026
152 PrimeXBT PrimeXBT GRT/USDT $0.02765 $22,890.34 01:03:16 17/02/2026
153 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02767 $22,503.60 00:56:59 17/02/2026
154 Bitget Bitget GRT/USDT $0.02772 $20,552.13 00:54:09 17/02/2026
155 Bithumb Bithumb GRT/KRW $0.02837 $20,066.02 00:59:55 17/02/2026
156 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02777 $19,595.50 00:59:23 17/02/2026
157 BlueBit BlueBit GRT/USDT $0.02939 $14,132.16 03:07:12 15/02/2026
158 WhiteBIT WhiteBIT GRT/EUR $0.02760 $14,123.81 00:57:11 17/02/2026
159 CoinUp.io CoinUp.io GRT/USDT $0.02765 $13,898.39 00:57:12 17/02/2026
160 EXMO.ME EXMO.ME GRT/USDC $0.02750 $12,605.14 01:00:10 17/02/2026
161 EXMO EXMO GRT/USDC $0.02750 $12,604.28 01:00:17 17/02/2026
162 CRMClick CRMClick GRT/USDT $0.02757 $12,402.77 01:00:15 17/02/2026
163 HTX HTX GRT/USDT $0.02761 $12,402.73 00:57:25 17/02/2026
164 Coincall Coincall GRT/USD $0.02769 $12,068.93 01:03:15 17/02/2026
165 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02786 $11,974.24 00:56:59 17/02/2026
166 LeveX LeveX GRT/USDT $0.02762 $11,965.50 01:00:07 17/02/2026
167 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02760 $11,170.29 00:57:08 17/02/2026
168 XBO.com XBO.com GRT/USDT $0.02769 $10,674.41 01:00:07 17/02/2026
169 Bullish Bullish GRT/USDC $0.02750 $10,466.15 00:57:11 17/02/2026
170 Nivex Nivex GRT/USDT $0.02762 $9,636.46 01:00:07 17/02/2026
171 Niza.io Niza.io GRT/USD $0.02768 $9,387.35 01:00:07 17/02/2026
172 Dzengi.com Dzengi.com GRT/USD $0.02760 $8,785.59 01:00:10 17/02/2026
173 Niza.io Niza.io GRT/EUR $0.02763 $7,924.24 01:00:07 17/02/2026
174 MGBX MGBX GRT/USDT $0.02763 $6,744.93 01:00:08 17/02/2026
175 Uniswap v2 Uniswap v2 WETH/GRT $1,976.84 $6,585.06 00:47:23 17/02/2026
176 Hibt Hibt GRT/USDT $0.02764 $5,773.79 00:57:07 17/02/2026
177 TGEX TGEX GRT/USDT $0.02759 $5,615.76 00:57:12 17/02/2026
178 Bitlo Bitlo GRT/USDT $0.02769 $5,301.01 00:57:10 17/02/2026
179 Binance Binance GRT/EUR $0.02763 $5,261.84 00:56:54 17/02/2026
180 BVOX BVOX GRT/USDT $0.02759 $5,005.60 00:54:09 17/02/2026
181 Blynex Blynex GRT/USDT $0.02764 $4,878.70 01:00:10 17/02/2026
182 Binance Binance GRT/BTC $0.02786 $4,744.73 00:56:54 17/02/2026
183 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02773 $4,200.07 00:57:08 17/02/2026
184 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,977.72 $4,104.56 00:40:55 17/02/2026
185 Kanga Exchange Kanga Exchange GRT/USDT $0.02759 $3,873.95 01:00:07 17/02/2026
186 Tothemoon Tothemoon GRT/USDT $0.02765 $3,551.13 00:57:14 17/02/2026
187 Kanga Exchange Kanga Exchange GRT/USDC $0.02764 $2,786.37 01:00:07 17/02/2026
188 Binance Binance GRT/ETH $0.02766 $2,779.81 00:56:42 17/02/2026
189 CoinDCX CoinDCX GRT/INR $0.02865 $2,547.02 01:00:12 17/02/2026
190 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02792 $2,322.19 01:00:16 17/02/2026
191 PointPay PointPay GRT/USDC $0.02767 $1,837.94 00:57:07 17/02/2026
192 MAX Exchange MAX Exchange GRT/TWD $0.02830 $1,640.28 00:57:15 17/02/2026
193 Bitlo Bitlo GRT/TRY $0.02768 $1,565.67 00:57:10 17/02/2026
194 Kraken Kraken GRT/GBP $0.02771 $1,385.20 00:59:24 17/02/2026
195 Tebbit Tebbit GRT/USDT $0.02761 $1,167.13 01:00:16 17/02/2026
196 CoinDCX CoinDCX GRT/USDT $0.02765 $1,105.00 01:00:12 17/02/2026
197 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,983.75 $802.41 00:31:11 17/02/2026
198 Bitrue Bitrue GRT/USDT $0.02763 $706.12 00:57:09 17/02/2026
199 Gemini Gemini GRT/USD $0.02790 $684.09 00:59:53 17/02/2026
200 Binance TH Binance TH GRT/USDT $0.02763 $633.32 00:57:12 17/02/2026
201 Bitazza Bitazza GRT/THB $0.02787 $575.21 01:00:11 17/02/2026
202 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02762 $544.71 00:45:16 17/02/2026
203 Bitbank Bitbank GRT/JPY $0.02761 $499.21 00:57:11 17/02/2026
204 WEEX WEEX GRT/USDT $0.02759 $489.78 00:57:09 17/02/2026
205 Young Platform Young Platform GRT/EUR $0.02772 $475.48 01:00:10 17/02/2026
206 Bitso Bitso GRT/USD $0.02769 $396.18 00:59:53 17/02/2026
207 Coincheck Coincheck GRT/JPY $0.02796 $395.09 00:57:07 17/02/2026
208 Coinone Coinone GRT/KRW $0.02837 $374.85 00:59:53 17/02/2026
209 Niza.io Niza.io GRT/GBP $0.02770 $345.78 01:00:07 17/02/2026
210 Indodax Indodax GRT/IDR $0.02757 $320.87 01:02:54 17/02/2026
211 Binance.US Binance.US GRT/USDT $0.02849 $290.45 00:59:53 17/02/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02783 $287.37 00:59:53 17/02/2026
213 LATOKEN LATOKEN GRT/USDT $0.02761 $282.78 00:57:07 17/02/2026
214 Tokocrypto Tokocrypto GRT/USDT $0.02763 $274.68 00:57:08 17/02/2026
215 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,941.04 $242.70 10:42:25 16/02/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,984.92 $221.19 00:31:23 17/02/2026
217 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02780 $207.77 01:00:07 17/02/2026
218 Independent Reserve Independent Reserve GRT/AUD $0.03512 $175.74 01:00:12 17/02/2026
219 SunX SunX GRT/USDT $0.02761 $157.44 01:00:18 17/02/2026
220 Bancor Network Bancor Network GRT/BNT $0.03048 $156.49 00:57:12 17/02/2026
221 Flipster Flipster GRT/USDT $0.02761 $134.57 01:00:18 17/02/2026
222 ShibaSwap ShibaSwap WETH/GRT $1,975.97 $128.76 00:37:11 17/02/2026
223 NexDAX NexDAX GRT/USDT $0.02751 $120.39 00:57:12 17/02/2026
224 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02751 $56.13 22:37:03 16/02/2026
225 WOO X WOO X GRT/USDT $0.02764 $48.05 01:00:15 17/02/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,968.97 $43.49 21:47:59 16/02/2026
227 Ndax Ndax GRT/CAD $0.02816 $41.69 01:00:11 17/02/2026
228 zondacrypto zondacrypto GRT/USDC $0.02900 $40.00 01:00:10 17/02/2026
229 ZebPay ZebPay GRT/INR $0.02899 $39.39 00:54:08 17/02/2026
230 Bitcoiva Bitcoiva GRT/INR $0.02893 $39.30 01:00:10 17/02/2026
231 ChangeNOW ChangeNOW GRT/BTC $0.02745 $35.86 00:54:11 17/02/2026
232 Foxbit Foxbit GRT/BRL $0.02762 $29.21 01:00:07 17/02/2026
233 Bitcoiva Bitcoiva GRT/USDT $0.02759 $28.72 01:00:10 17/02/2026
234 CEX.IO CEX.IO GRT/EUR $0.02773 $26.57 00:54:09 17/02/2026
235 CEX.IO CEX.IO GRT/USD $0.02767 $25.50 00:54:09 17/02/2026
236 CEX.IO CEX.IO GRT/USDT $0.02765 $24.09 00:54:09 17/02/2026
237 NovaDAX NovaDAX GRT/BRL $0.02743 $19.09 01:00:09 17/02/2026
238 WazirX WazirX GRT/INR $0.02779 $12.26 01:00:09 17/02/2026
239 Binance.US Binance.US GRT/USD $0.02940 $4.97 18:15:07 16/02/2026
240 OKX OKX GRT/USD $0.02776 $2.99 00:56:53 17/02/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,956.14 $0.2656 21:47:59 16/02/2026
242 Unocoin Unocoin GRT/INR $0.03305 $0.0004407 00:54:11 17/02/2026
243 HitBTC HitBTC GRT/BTC $0.02493 $0 01:00:08 17/02/2026
244 HitBTC HitBTC GRT/USDC $0.06335 $0 01:00:08 17/02/2026
245 Independent Reserve Independent Reserve GRT/NZD $0.03532 $0 01:00:12 17/02/2026
246 Independent Reserve Independent Reserve GRT/SGD $0.03534 $0 01:00:12 17/02/2026
247 Independent Reserve Independent Reserve GRT/USD $0.03537 $0 01:00:12 17/02/2026
248 Korbit Korbit GRT/KRW $0.02743 $0 01:00:13 17/02/2026
249 OKX OKX GRT/EUR $0.02760 $0 00:56:53 17/02/2026
250 Upbit Upbit GRT/BTC $0.02796 $0 00:56:53 17/02/2026
251 Bitbns Bitbns GRT/INR $0.04506 $0 01:00:18 17/02/2026
252 WazirX WazirX GRT/USDT $0.02719 $0 01:00:09 17/02/2026
253 Coinmetro Coinmetro GRT/USDT $0.02763 $0 01:00:11 17/02/2026
254 Mandala Exchange Mandala Exchange GRT/USDC $0.06335 $0 01:00:15 17/02/2026
255 CoinJar CoinJar GRT/AUD $0.02632 $0 01:01:48 17/02/2026
256 CoinJar CoinJar GRT/EUR $0.2332 $0 05:33:43 16/02/2026
257 CoinJar CoinJar GRT/GBP $0.03839 $0 01:01:48 17/02/2026
258 CoinJar CoinJar GRT/USD $0.02959 $0 01:01:48 17/02/2026
259 CoinJar CoinJar GRT/USDC $0.02640 $0 01:01:48 17/02/2026
260 Tokocrypto Tokocrypto GRT/BTC $0.02786 $0 00:57:08 17/02/2026
261 Tokocrypto Tokocrypto GRT/ETH $0.02766 $0 00:57:08 17/02/2026
262 FMFW.io FMFW.io GRT/BTC $0.02494 $0 00:57:11 17/02/2026
263 Giottus Giottus GRT/INR $0.03195 $0 00:39:13 17/02/2026
264 Giottus Giottus GRT/USDT $0.02768 $0 00:39:13 17/02/2026
265 WOO X WOO X GRT/USDT $0.02761 $0 01:00:07 17/02/2026
266 LCX Exchange LCX Exchange GRT/EUR $0.02981 $0 01:00:07 17/02/2026
267 ONUS Pro ONUS Pro GRT/VNDC $0.02766 $0 01:00:11 17/02/2026
268 dYdX v4 dYdX v4 GRT/USD $0.02758 $0 01:04:18 17/02/2026
269 ADEN ADEN GRT/USDT $0.02768 $0 01:03:41 17/02/2026
270 Gate US Gate US GRT/USDT $0.02764 $0 01:00:07 17/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 17/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,744,606 với tỷ giá $0.02761.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá