Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,343,259,397,189 Khối lượng (24h): $126,434,692,193 Thị phần: BTC: 58.0%, ETH: 10.6%
The Graph (GRT)The Graph GRT
Xếp hạng #112 06:53:00 26/02/2026
Giá The Graph (GRT)
$0.02760 7.4%
0.0000004060 BTC 739 VND
Thấp: $0.02559 Cao: $0.02897

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02821 $29,092,289 06:00:15 26/02/2026
2 Echobit Echobit GRT/USDT $0.02825 $28,145,995 05:57:16 26/02/2026
3 Koinbay Koinbay GRT/USDT $0.2122 $22,438,881 05:54:15 26/02/2026
4 LBank LBank GRT/USDT $0.02825 $11,642,614 05:57:16 26/02/2026
5 YUBIT YUBIT GRT/USDT $0.02821 $9,365,503 05:57:10 26/02/2026
6 EagleX EagleX GRT/USDT $0.02820 $9,343,021 06:00:11 26/02/2026
7 BTDUex BTDUex GRT/USDT $0.02826 $8,947,307 05:57:12 26/02/2026
8 Binance Binance GRT/USDT $0.02821 $7,973,350 05:54:16 26/02/2026
9 WHXEX WHXEX GRT/USDT $0.02825 $4,963,453 06:00:16 26/02/2026
10 FameEX FameEX GRT/USDT $0.02822 $3,117,007 05:54:17 26/02/2026
11 KTX KTX GRT/USDT $0.02840 $2,865,447 06:00:07 26/02/2026
12 CoinW CoinW GRT/USDT $0.02826 $2,590,442 05:57:17 26/02/2026
13 Bibox Bibox GRT/USDT $0.08322 $2,477,760 06:00:10 26/02/2026
14 Hotcoin Hotcoin GRT/USDT $0.02825 $2,461,280 05:57:20 26/02/2026
15 Tapbit Tapbit GRT/USDT $0.02821 $2,357,450 05:57:15 26/02/2026
16 Bybit Bybit GRT/USDT $0.02820 $1,974,616 05:54:16 26/02/2026
17 CRMClick CRMClick GRT/USDT $0.02829 $1,903,840 06:00:09 26/02/2026
18 HTX HTX GRT/USDT $0.02830 $1,903,788 05:59:54 26/02/2026
19 Coinlocally Coinlocally GRT/USDT $0.02824 $1,844,064 05:57:16 26/02/2026
20 Zoomex Zoomex GRT/USDT $0.02821 $1,742,762 05:54:16 26/02/2026
21 Ourbit Ourbit GRT/USDT $0.02826 $1,659,590 05:57:17 26/02/2026
22 Binance Binance GRT/USDT $0.02823 $1,626,576 05:56:54 26/02/2026
23 OKX OKX GRT/USDT $0.02825 $1,572,858 05:56:04 26/02/2026
24 Aivora Exchange Aivora Exchange GRT/USDT $0.05471 $1,455,262 06:00:16 26/02/2026
25 OneEx OneEx GRT/USDT $0.02829 $1,439,576 06:00:12 26/02/2026
26 EasiCoin EasiCoin GRT/USDT $0.02826 $1,402,357 06:00:16 26/02/2026
27 NovaEx NovaEx GRT/USDT $0.02827 $1,392,172 06:00:16 26/02/2026
28 Toobit Toobit GRT/USDT $0.02826 $1,319,626 05:57:15 26/02/2026
29 Deepcoin Deepcoin GRT/USDT $0.02824 $1,271,047 05:57:15 26/02/2026
30 WhiteBIT WhiteBIT GRT/USDT $0.02837 $1,159,834 05:57:15 26/02/2026
31 YEX YEX GRT/USDT $0.02825 $1,007,164 06:00:16 26/02/2026
32 Poloniex Poloniex GRT/USDT $0.02800 $951,196 05:55:23 26/02/2026
33 Ju.com Ju.com GRT/USDT $0.02830 $948,406 06:00:08 26/02/2026
34 Websea Websea GRT/USDT $0.02820 $874,514 05:54:08 26/02/2026
35 BTSE BTSE GRT/USDT $0.02822 $814,324 05:54:15 26/02/2026
36 4E 4E GRT/USDT $0.02829 $807,785 06:00:09 26/02/2026
37 BITmarkets BITmarkets GRT/USDT $0.02823 $786,667 06:00:15 26/02/2026
38 B2Z Exchange B2Z Exchange GRT/USD $0.02823 $786,650 06:00:15 26/02/2026
39 OrangeX OrangeX GRT/USDT $0.02821 $784,238 05:57:08 26/02/2026
40 BTCC BTCC GRT/USDT $0.02824 $775,882 05:57:16 26/02/2026
41 KTX KTX GRT/USDT $0.02826 $761,362 06:00:16 26/02/2026
42 BitbabyExchange BitbabyExchange GRT/USDT $0.02822 $658,122 05:57:16 26/02/2026
43 BITmarkets BITmarkets GRT/USD $0.02830 $647,729 06:00:08 26/02/2026
44 B2Z Exchange B2Z Exchange GRT/USD $0.02830 $647,729 06:00:08 26/02/2026
45 Bitop Bitop GRT/USDT $0.02827 $631,061 06:00:16 26/02/2026
46 Bitrue Bitrue GRT/USDT $0.02825 $618,096 05:57:17 26/02/2026
47 Pionex Pionex GRT/USDT $0.02824 $583,561 05:57:08 26/02/2026
48 WhiteBIT WhiteBIT GRT/USDT $0.02828 $564,990 05:57:11 26/02/2026
49 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02830 $564,485 06:00:11 26/02/2026
50 BitMart BitMart GRT/USDT $0.02824 $559,199 05:57:07 26/02/2026
51 MEXC MEXC GRT/USDT $0.02825 $558,104 05:57:16 26/02/2026
52 Hotcoin Hotcoin GRT/USDT $0.02826 $555,390 05:54:37 26/02/2026
53 Bitcastle Bitcastle GRT/USDT $0.02824 $554,934 06:00:18 26/02/2026
54 CoinW CoinW GRT/USDT $0.02824 $543,238 05:57:11 26/02/2026
55 Picol Picol GRT/USDT $0.02830 $516,287 06:00:07 26/02/2026
56 Upbit Upbit GRT/KRW $0.02843 $504,952 05:56:53 26/02/2026
57 Phemex Phemex GRT/USDT $0.02829 $493,346 05:57:12 26/02/2026
58 Phemex Phemex GRT/USDT $0.02826 $466,114 05:57:16 26/02/2026
59 MEXC MEXC GRT/USDT $0.02824 $464,312 05:57:12 26/02/2026
60 BYDFi BYDFi GRT/USDT $0.02820 $434,862 06:00:15 26/02/2026
61 DigiFinex DigiFinex GRT/USDT $0.02831 $412,483 05:57:15 26/02/2026
62 Gate Gate GRT/USDT $0.02819 $383,186 05:54:19 26/02/2026
63 VOOX Exchange VOOX Exchange GRT/USDT $0.02827 $368,775 06:00:17 26/02/2026
64 AstralX AstralX GRT/USDT $0.02823 $368,318 06:00:10 26/02/2026
65 LBank LBank GRT/USDT $0.02827 $344,093 05:57:08 26/02/2026
66 GroveX GroveX GRT/USDT $0.02840 $343,943 06:00:08 26/02/2026
67 BlockFin BlockFin GRT/USDT $0.02833 $321,135 06:00:08 26/02/2026
68 BitGW Exchange BitGW Exchange GRT/USDT $0.02823 $306,122 06:00:11 26/02/2026
69 OKX OKX GRT/USDT $0.02824 $306,110 05:56:54 26/02/2026
70 Bitcastle Bitcastle GRT/USDT $0.02829 $302,528 06:00:13 26/02/2026
71 Ourbit Ourbit GRT/USDT $0.02825 $292,269 05:57:07 26/02/2026
72 Coinbase Exchange Coinbase Exchange GRT/USD $0.02820 $288,058 05:56:59 26/02/2026
73 Tapbit Tapbit GRT/USDT $0.02824 $281,008 05:57:08 26/02/2026
74 ASTX ASTX GRT/USDT $0.02829 $270,059 06:00:12 26/02/2026
75 XT.COM XT.COM GRT/USDT $0.02824 $268,558 05:57:09 26/02/2026
76 HitBTC HitBTC GRT/USDT $0.02830 $267,496 06:00:11 26/02/2026
77 Gleec BTC Gleec BTC GRT/USDT $0.02830 $267,456 06:00:12 26/02/2026
78 BlockFin BlockFin GRT/USDT $0.02827 $262,686 06:00:15 26/02/2026
79 KCEX KCEX GRT/USDT $0.02825 $260,074 05:57:09 26/02/2026
80 Mandala Exchange Mandala Exchange GRT/USDT $0.02823 $259,900 05:57:11 26/02/2026
81 Gems Trade Gems Trade GRT/USDT $0.02772 $229,260 22:27:13 25/02/2026
82 Toobit Toobit GRT/USDT $0.02824 $228,753 05:57:07 26/02/2026
83 Bitazza Bitazza GRT/USDT $0.02822 $208,491 06:00:12 26/02/2026
84 Biconomy.com Biconomy.com GRT/USDT $0.02824 $201,592 05:57:11 26/02/2026
85 Deepcoin Deepcoin GRT/USDT $0.02827 $192,743 05:57:08 26/02/2026
86 BloFin BloFin GRT/USDT $0.02834 $192,372 05:51:07 26/02/2026
87 Bybit Bybit GRT/USDT $0.02822 $187,315 05:54:12 26/02/2026
88 Binance Binance GRT/TRY $0.02797 $185,995 05:56:42 26/02/2026
89 KuCoin KuCoin GRT/USDT $0.02821 $181,595 05:54:19 26/02/2026
90 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02830 $181,340 06:00:16 26/02/2026
91 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02797 $171,719 05:57:01 26/02/2026
92 Millionero Millionero GRT/USDT $0.02823 $171,335 06:00:07 26/02/2026
93 Binance Binance GRT/USDC $0.02824 $156,304 05:56:54 26/02/2026
94 BitradeX BitradeX GRT/USDT $0.02820 $155,066 05:54:07 26/02/2026
95 BTCC BTCC GRT/USDT $0.02654 $153,396 17:09:08 25/02/2026
96 Cofinex Cofinex GRT/USDT $0.02818 $152,271 06:00:15 26/02/2026
97 DigiFinex DigiFinex GRT/USDT $0.02828 $133,570 05:57:19 26/02/2026
98 Bitunix Bitunix GRT/USDT $0.02821 $126,068 05:54:07 26/02/2026
99 Paribu Paribu GRT/TRY $0.02801 $125,380 06:02:23 26/02/2026
100 BingX BingX GRT/USDT $0.02828 $124,406 05:57:07 26/02/2026
101 Bithumb Bithumb GRT/KRW $0.02848 $123,219 05:59:54 26/02/2026
102 VOOX Exchange VOOX Exchange GRT/USDT $0.02830 $119,783 06:00:12 26/02/2026
103 AscendEX AscendEX GRT/USDT $0.02821 $114,299 05:57:07 26/02/2026
104 Binance TR Binance TR GRT/TRY $0.02797 $108,377 05:57:10 26/02/2026
105 BitTap BitTap GRT/USDT $0.02825 $106,015 05:57:18 26/02/2026
106 FameEX FameEX GRT/USDT $0.02826 $103,339 05:57:11 26/02/2026
107 BitbabyExchange BitbabyExchange GRT/USDT $0.02831 $95,212.64 05:57:07 26/02/2026
108 Aivora Exchange Aivora Exchange GRT/USDT $0.02830 $93,064.83 06:00:12 26/02/2026
109 CoinEx CoinEx GRT/USDT $0.02830 $92,032.40 05:59:53 26/02/2026
110 Millionero Millionero GRT/USDT $0.02826 $83,659.70 06:00:15 26/02/2026
111 BYDFi BYDFi GRT/USDT $0.02830 $81,168.37 06:00:11 26/02/2026
112 Kraken Kraken GRT/USD $0.02825 $79,614.57 05:59:55 26/02/2026
113 Biconomy.com Biconomy.com GRT/USDC $0.02829 $79,500.69 05:57:11 26/02/2026
114 Millionero Millionero GRT/USDC $0.02598 $72,682.38 06:00:07 26/02/2026
115 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02835 $71,874.62 05:56:59 26/02/2026
116 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02834 $69,590.10 05:54:08 26/02/2026
117 Bitrue Bitrue GRT/XRP $0.02818 $65,608.06 05:57:09 26/02/2026
118 Qmall Exchange Qmall Exchange GRT/USDT $0.02829 $65,565.81 06:00:11 26/02/2026
119 KuCoin KuCoin GRT/USDT $0.02823 $65,201.82 05:56:53 26/02/2026
120 SecondBTC SecondBTC GRT/USDT $0.02821 $64,714.47 06:00:17 26/02/2026
121 SuperEx SuperEx GRT/USDT $0.02825 $62,953.78 05:54:09 26/02/2026
122 Bitrue Bitrue GRT/USDC $0.02825 $62,511.39 05:57:09 26/02/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02827 $58,474.19 05:59:53 26/02/2026
124 MEXC MEXC GRT/USDC $0.02824 $56,309.87 05:54:07 26/02/2026
125 LeveX LeveX GRT/USDT $0.02825 $54,470.99 06:00:16 26/02/2026
126 Kraken Kraken GRT/EUR $0.02844 $53,910.63 05:59:24 26/02/2026
127 Dex-Trade Dex-Trade GRT/USDT $0.02829 $52,346.22 05:57:08 26/02/2026
128 BloFin BloFin GRT/USDT $0.02843 $51,533.07 05:48:24 26/02/2026
129 Bit2Me Bit2Me GRT/EUR $0.02844 $51,087.45 06:00:09 26/02/2026
130 ONUS Pro ONUS Pro GRT/VNDC $0.02823 $50,496.94 05:57:15 26/02/2026
131 Bitvavo Bitvavo GRT/EUR $0.02848 $48,041.23 05:57:13 26/02/2026
132 WhiteBIT WhiteBIT GRT/USDC $0.02825 $46,904.61 05:57:11 26/02/2026
133 BiFinance BiFinance GRT/USDT $0.02825 $43,181.57 05:54:19 26/02/2026
134 Gate Gate GRT/USDT $0.02827 $42,126.24 05:56:54 26/02/2026
135 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,087.30 $42,124.37 05:48:44 26/02/2026
136 HTX HTX GRT/USDT $0.02823 $39,871.31 05:57:16 26/02/2026
137 CRMClick CRMClick GRT/USDT $0.02826 $39,861.57 06:00:15 26/02/2026
138 CEEX exchange CEEX exchange GRT/USDT $0.02820 $38,938.33 06:00:11 26/02/2026
139 Coinflare Coinflare GRT/USDT $0.02830 $36,105.95 06:00:15 26/02/2026
140 Binance Binance GRT/ETH $0.02859 $33,901.84 05:56:42 26/02/2026
141 BitDelta BitDelta GRT/USDT $0.02830 $33,826.78 06:00:07 26/02/2026
142 ICRYPEX ICRYPEX GRT/USDT $0.02860 $29,905.22 06:00:13 26/02/2026
143 EXMO EXMO GRT/USDT $0.02822 $29,515.56 05:54:07 26/02/2026
144 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02820 $29,510.60 05:56:59 26/02/2026
145 EXMO.ME EXMO.ME GRT/USDT $0.02826 $29,427.33 06:00:11 26/02/2026
146 OKX OKX GRT/EUR $0.02849 $28,496.33 05:56:54 26/02/2026
147 PrimeXBT PrimeXBT GRT/USDT $0.02826 $27,378.73 06:00:16 26/02/2026
148 PointPay PointPay GRT/USDT $0.02822 $24,592.27 05:54:10 26/02/2026
149 Hibt Hibt GRT/USDT $0.02824 $24,406.03 05:57:07 26/02/2026
150 Bitkub Bitkub GRT/THB $0.02897 $24,061.91 05:57:09 26/02/2026
151 Dzengi.com Dzengi.com GRT/USD $0.02820 $21,813.60 06:00:11 26/02/2026
152 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02896 $21,411.70 05:57:01 26/02/2026
153 AllinX AllinX GRT/USDT $0.02820 $20,674.45 06:00:09 26/02/2026
154 Binance Binance GRT/EUR $0.02820 $20,416.33 05:56:54 26/02/2026
155 Cryptomus Cryptomus GRT/USDT $0.02824 $19,549.77 05:54:11 26/02/2026
156 Niza.io Niza.io GRT/USD $0.02821 $19,399.87 05:54:07 26/02/2026
157 CoinUp.io CoinUp.io GRT/USDT $0.02827 $19,237.54 05:57:12 26/02/2026
158 Coincall Coincall GRT/USD $0.02824 $17,387.53 06:03:16 26/02/2026
159 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02867 $16,945.01 05:56:59 26/02/2026
160 MGBX MGBX GRT/USDT $0.02830 $16,330.36 06:00:08 26/02/2026
161 Pionex Pionex GRT/USDT $0.02825 $15,365.45 05:57:17 26/02/2026
162 Binance Binance GRT/BTC $0.02867 $14,752.82 05:56:54 26/02/2026
163 LeveX LeveX GRT/USDT $0.02829 $14,649.32 06:00:07 26/02/2026
164 TGEX TGEX GRT/USDT $0.02820 $14,330.42 05:54:10 26/02/2026
165 WhiteBIT WhiteBIT GRT/EUR $0.02849 $14,099.51 05:57:11 26/02/2026
166 B2Z Exchange B2Z Exchange GRT/USDT $0.02839 $14,092.43 06:00:08 26/02/2026
167 BITmarkets BITmarkets GRT/USDT $0.02839 $14,092.43 06:00:08 26/02/2026
168 BTSE BTSE GRT/USDT $0.02829 $13,978.29 05:54:07 26/02/2026
169 BlueBit BlueBit GRT/USDT $0.02820 $13,692.51 06:00:08 26/02/2026
170 Niza.io Niza.io GRT/EUR $0.02845 $12,982.43 05:54:07 26/02/2026
171 Nivex Nivex GRT/USDT $0.02827 $12,835.39 06:00:09 26/02/2026
172 LATOKEN LATOKEN GRT/USDT $0.02877 $12,282.70 05:54:07 26/02/2026
173 Bitget Bitget GRT/USDT $0.02839 $12,212.00 05:54:07 26/02/2026
174 Bullish Bullish GRT/USDC $0.02819 $12,102.75 06:00:10 26/02/2026
175 EXMO EXMO GRT/USDC $0.02817 $12,085.67 05:54:07 26/02/2026
176 EXMO.ME EXMO.ME GRT/USDC $0.02820 $11,977.88 06:00:11 26/02/2026
177 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02827 $11,361.25 05:57:11 26/02/2026
178 BVOX BVOX GRT/USDT $0.02841 $11,151.74 05:42:07 26/02/2026
179 XBO.com XBO.com GRT/USDT $0.02820 $10,754.94 05:54:07 26/02/2026
180 Uniswap v2 Uniswap v2 WETH/GRT $2,084.20 $9,046.90 05:56:59 26/02/2026
181 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02878 $7,311.08 05:57:11 26/02/2026
182 Kraken Kraken GRT/GBP $0.02893 $7,057.29 05:59:24 26/02/2026
183 Bitlo Bitlo GRT/USDT $0.02820 $5,110.72 06:00:08 26/02/2026
184 Kanga Exchange Kanga Exchange GRT/USDT $0.02820 $4,121.34 06:00:13 26/02/2026
185 Blynex Blynex GRT/USDT $0.02823 $3,692.73 05:57:07 26/02/2026
186 Kanga Exchange Kanga Exchange GRT/USDC $0.02824 $3,455.59 06:00:13 26/02/2026
187 Bitbank Bitbank GRT/JPY $0.02835 $3,318.39 05:57:11 26/02/2026
188 CoinDCX CoinDCX GRT/INR $0.03015 $3,055.67 05:57:14 26/02/2026
189 Kraken Kraken GRT/XBT $0.02827 $2,798.67 05:59:55 26/02/2026
190 MAX Exchange MAX Exchange GRT/TWD $0.02839 $2,642.85 05:57:11 26/02/2026
191 CEX.IO CEX.IO GRT/USD $0.02826 $2,523.87 05:54:07 26/02/2026
192 Bitso Bitso GRT/USD $0.02885 $2,198.50 05:59:23 26/02/2026
193 Tothemoon Tothemoon GRT/USDT $0.02825 $2,087.11 05:57:15 26/02/2026
194 ASTX ASTX GRT/USDT $0.02825 $1,957.40 06:00:16 26/02/2026
195 Bitrue Bitrue GRT/USDT $0.02825 $1,844.24 05:57:09 26/02/2026
196 Bitlo Bitlo GRT/TRY $0.02827 $1,735.78 06:00:08 26/02/2026
197 Niza.io Niza.io GRT/GBP $0.02894 $1,721.26 05:54:07 26/02/2026
198 Ndax Ndax GRT/CAD $0.02808 $1,434.34 06:00:10 26/02/2026
199 dYdX v4 dYdX v4 GRT/USD $0.02671 $1,427.51 06:04:26 26/02/2026
200 BITmarkets BITmarkets GRT/USDC $0.02830 $1,309.28 06:00:08 26/02/2026
201 B2Z Exchange B2Z Exchange GRT/USDC $0.02830 $1,309.28 06:00:08 26/02/2026
202 Gemini Gemini GRT/USD $0.02850 $1,274.36 05:59:54 26/02/2026
203 TRIV TRIV GRT/IDR $0.02835 $1,148.24 06:00:16 26/02/2026
204 TRIV TRIV GRT/USDT $0.02827 $1,148.24 06:00:16 26/02/2026
205 Tebbit Tebbit GRT/USDT $0.02826 $1,135.66 06:00:15 26/02/2026
206 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,097.19 $1,028.14 04:36:31 26/02/2026
207 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,078.34 $1,017.66 05:37:47 26/02/2026
208 OKX OKX GRT/USD $0.02598 $966.57 05:56:54 26/02/2026
209 WEEX WEEX GRT/USDT $0.02821 $819.21 05:57:12 26/02/2026
210 Binance.US Binance.US GRT/USDT $0.02900 $737.36 05:59:53 26/02/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02848 $519.32 05:59:53 26/02/2026
212 Coinone Coinone GRT/KRW $0.02854 $510.42 05:59:53 26/02/2026
213 CoinDCX CoinDCX GRT/USDT $0.02823 $500.27 05:57:14 26/02/2026
214 Young Platform Young Platform GRT/EUR $0.02835 $452.27 06:00:13 26/02/2026
215 Tokocrypto Tokocrypto GRT/USDT $0.02828 $422.81 05:57:08 26/02/2026
216 ChangeNOW ChangeNOW GRT/BTC $0.02707 $383.17 06:00:08 26/02/2026
217 Indodax Indodax GRT/IDR $0.02880 $378.03 06:02:53 26/02/2026
218 Foxbit Foxbit GRT/BRL $0.02863 $358.13 05:57:07 26/02/2026
219 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02854 $302.09 05:57:12 26/02/2026
220 SunX SunX GRT/USDT $0.02826 $188.02 06:00:17 26/02/2026
221 Bancor Network Bancor Network GRT/BNT $0.03063 $179.90 05:57:12 26/02/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,068.49 $130.79 04:55:47 26/02/2026
223 Flipster Flipster GRT/USDT $0.02845 $123.72 06:00:15 26/02/2026
224 NexDAX NexDAX GRT/USDT $0.02822 $114.21 05:57:15 26/02/2026
225 Bitcoiva Bitcoiva GRT/INR $0.02934 $109.82 06:00:12 26/02/2026
226 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02846 $107.91 05:51:17 26/02/2026
227 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02862 $72.59 04:36:10 26/02/2026
228 Independent Reserve Independent Reserve GRT/AUD $0.03095 $67.81 06:00:12 26/02/2026
229 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02855 $65.18 06:00:15 26/02/2026
230 Binance.US Binance.US GRT/USD $0.02800 $62.72 05:59:53 26/02/2026
231 NovaDAX NovaDAX GRT/BRL $0.02867 $61.39 05:54:09 26/02/2026
232 ZebPay ZebPay GRT/INR $0.03004 $50.03 06:00:10 26/02/2026
233 CEX.IO CEX.IO GRT/USDT $0.02829 $47.57 05:54:07 26/02/2026
234 WazirX WazirX GRT/INR $0.02968 $38.46 06:00:12 26/02/2026
235 Binance TH Binance TH GRT/USDT $0.02827 $33.75 05:57:13 26/02/2026
236 WOO X WOO X GRT/USDT $0.02825 $30.19 05:54:15 26/02/2026
237 Korbit Korbit GRT/KRW $0.02591 $29.02 05:54:08 26/02/2026
238 Bitcoiva Bitcoiva GRT/USDT $0.02820 $28.73 06:00:12 26/02/2026
239 CEX.IO CEX.IO GRT/EUR $0.02831 $20.04 05:54:07 26/02/2026
240 Bitazza Bitazza GRT/THB $0.02601 $18.20 06:00:12 26/02/2026
241 Tokocrypto Tokocrypto GRT/ETH $0.02863 $12.39 05:57:08 26/02/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,046.68 $12.27 23:49:35 25/02/2026
243 WazirX WazirX GRT/USDT $0.02800 $10.87 06:00:12 26/02/2026
244 ShibaSwap ShibaSwap WETH/GRT $2,051.58 $6.07 13:42:23 25/02/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,044.94 $2.65 08:51:59 25/02/2026
246 Unocoin Unocoin GRT/INR $0.03298 $0.0004398 05:54:08 26/02/2026
247 HitBTC HitBTC GRT/BTC $0.02511 $0 06:00:11 26/02/2026
248 HitBTC HitBTC GRT/USDC $0.06335 $0 06:00:11 26/02/2026
249 zondacrypto zondacrypto GRT/USDC $0.02520 $0 06:00:11 26/02/2026
250 Coincheck Coincheck GRT/JPY $0.02629 $0 05:57:11 26/02/2026
251 Independent Reserve Independent Reserve GRT/NZD $0.03111 $0 06:00:12 26/02/2026
252 Independent Reserve Independent Reserve GRT/SGD $0.03100 $0 06:00:12 26/02/2026
253 Independent Reserve Independent Reserve GRT/USD $0.03094 $0 06:00:12 26/02/2026
254 Upbit Upbit GRT/BTC $0.02681 $0 05:56:53 26/02/2026
255 Bitbns Bitbns GRT/INR $0.04497 $0 05:54:07 26/02/2026
256 Coinmetro Coinmetro GRT/USDT $0.02830 $0 06:00:13 26/02/2026
257 Mandala Exchange Mandala Exchange GRT/USDC $0.06339 $0 05:57:11 26/02/2026
258 CoinJar CoinJar GRT/AUD $0.02891 $0 05:54:40 26/02/2026
259 CoinJar CoinJar GRT/GBP $0.02956 $0 05:54:40 26/02/2026
260 CoinJar CoinJar GRT/USD $0.02873 $0 05:54:40 26/02/2026
261 CoinJar CoinJar GRT/USDC $0.02940 $0 05:54:40 26/02/2026
262 Tokocrypto Tokocrypto GRT/BTC $0.02868 $0 05:57:08 26/02/2026
263 FMFW.io FMFW.io GRT/BTC $0.02499 $0 05:54:10 26/02/2026
264 Giottus Giottus GRT/INR $0.02968 $0 06:00:10 26/02/2026
265 Giottus Giottus GRT/USDT $0.02830 $0 06:00:10 26/02/2026
266 WOO X WOO X GRT/USDT $0.02829 $0 05:57:15 26/02/2026
267 LCX Exchange LCX Exchange GRT/EUR $0.02972 $0 05:54:07 26/02/2026
268 ONUS Pro ONUS Pro GRT/VNDC $0.02827 $0 05:57:12 26/02/2026
269 ADEN ADEN GRT/USDT $0.02817 $0 06:03:43 26/02/2026
270 Gate US Gate US GRT/USDT $0.02827 $0 06:00:11 26/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 26/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,092,289 với tỷ giá $0.02821.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá