Tiền ảo: 36,904 Sàn giao dịch: 913 Vốn hóa: $3,102,361,138,771 Khối lượng (24h): $107,362,537,168 Thị phần: BTC: 58.7%, ETH: 12.0%
The Graph (GRT)The Graph GRT
Xếp hạng #100 06:48:00 13/01/2026
Giá The Graph (GRT)
$0.04060 -2.08%
0.0000004454 BTC 1,083 VND
Thấp: $0.04036 Cao: $0.04302

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04054 $41,267,938 06:00:15 13/01/2026
2 Echobit Echobit GRT/USDT $0.04053 $27,266,004 06:00:16 13/01/2026
3 Koinbay Koinbay GRT/USDT $0.2119 $22,400,451 05:42:15 13/01/2026
4 Binance Binance GRT/USDT $0.04061 $12,537,983 05:54:16 13/01/2026
5 Zedcex Exchange Zedcex Exchange GRT/USDT $0.04061 $10,386,270 05:54:15 13/01/2026
6 Ju.com Ju.com GRT/USDT $0.04060 $7,520,135 05:57:15 13/01/2026
7 YUBIT YUBIT GRT/USDT $0.04056 $6,847,842 05:57:10 13/01/2026
8 EagleX EagleX GRT/USDT $0.04045 $6,776,958 06:00:07 13/01/2026
9 Zoomex Zoomex GRT/USDT $0.04060 $5,850,738 05:57:15 13/01/2026
10 WhiteBIT WhiteBIT GRT/USDT $0.04068 $5,663,952 05:48:15 13/01/2026
11 Zedxion Exchange Zedxion Exchange GRT/USDT $0.04052 $5,284,934 06:00:16 13/01/2026
12 CZR Exchange CZR Exchange GRT/USDT $0.04059 $5,283,522 05:54:16 13/01/2026
13 BTDUex BTDUex GRT/USDT $0.04057 $4,553,549 06:00:12 13/01/2026
14 FameEX FameEX GRT/USDT $0.04060 $4,546,081 05:57:17 13/01/2026
15 Bybit Bybit GRT/USDT $0.04060 $4,374,728 05:54:16 13/01/2026
16 CoinW CoinW GRT/USDT $0.04058 $4,137,390 05:57:17 13/01/2026
17 Tapbit Tapbit GRT/USDT $0.04066 $3,560,034 05:57:15 13/01/2026
18 Binance Binance GRT/USDT $0.04062 $3,174,965 05:56:42 13/01/2026
19 HTX HTX GRT/USDT $0.04055 $3,057,640 05:59:55 13/01/2026
20 CRMClick CRMClick GRT/USDT $0.04069 $3,052,452 05:54:09 13/01/2026
21 MEXC MEXC GRT/USDT $0.04059 $2,872,968 05:54:15 13/01/2026
22 Bibox Bibox GRT/USDT $0.08312 $2,474,750 06:00:09 13/01/2026
23 Hotcoin Hotcoin GRT/USDT $0.04060 $2,415,691 05:57:20 13/01/2026
24 Coinlocally Coinlocally GRT/USDT $0.04052 $2,391,887 06:00:17 13/01/2026
25 OKX OKX GRT/USDT $0.04056 $2,249,173 05:55:52 13/01/2026
26 Darkex Exchange Darkex Exchange GRT/USDT $0.04045 $2,146,303 06:00:09 13/01/2026
27 Deepcoin Deepcoin GRT/USDT $0.04056 $2,040,411 05:57:15 13/01/2026
28 Darkex Exchange Darkex Exchange GRT/USDT $0.04052 $1,959,712 06:00:17 13/01/2026
29 EasiCoin EasiCoin GRT/USDT $0.04052 $1,956,142 06:00:15 13/01/2026
30 KuCoin KuCoin GRT/USDT $0.04064 $1,919,338 05:54:22 13/01/2026
31 Ourbit Ourbit GRT/USDT $0.04061 $1,774,956 05:57:16 13/01/2026
32 Upbit Upbit GRT/KRW $0.04085 $1,744,714 05:56:55 13/01/2026
33 OneEx OneEx GRT/USDT $0.04054 $1,727,559 06:00:09 13/01/2026
34 OrangeX OrangeX GRT/USDT $0.04056 $1,678,170 05:54:08 13/01/2026
35 Websea Websea GRT/USDT $0.04063 $1,666,689 05:48:16 13/01/2026
36 4E 4E GRT/USDT $0.04054 $1,570,984 06:00:07 13/01/2026
37 BTCC BTCC GRT/USDT $0.04060 $1,562,669 05:57:16 13/01/2026
38 NovaEx NovaEx GRT/USDT $0.04052 $1,508,061 06:00:16 13/01/2026
39 Aivora Exchange Aivora Exchange GRT/USDT $0.05464 $1,453,453 06:00:18 13/01/2026
40 YEX YEX GRT/USDT $0.04052 $1,172,492 06:00:17 13/01/2026
41 Toobit Toobit GRT/USDT $0.04061 $1,147,090 05:57:16 13/01/2026
42 Phemex Phemex GRT/USDT $0.04060 $1,119,343 05:57:16 13/01/2026
43 Pionex Pionex GRT/USDT $0.04062 $1,088,274 05:57:08 13/01/2026
44 Bitrue Bitrue GRT/USDT $0.04059 $1,044,683 05:57:16 13/01/2026
45 Bitop Bitop GRT/USDT $0.04052 $992,175 06:00:16 13/01/2026
46 Ju.com Ju.com GRT/USDT $0.04066 $967,966 05:57:08 13/01/2026
47 Picol Picol GRT/USDT $0.04055 $959,610 06:00:08 13/01/2026
48 BitbabyExchange BitbabyExchange GRT/USDT $0.04052 $923,463 06:00:16 13/01/2026
49 Poloniex Poloniex GRT/USDT $0.04046 $910,878 05:59:53 13/01/2026
50 WhiteBIT WhiteBIT GRT/USDT $0.04062 $839,057 05:48:11 13/01/2026
51 BlockFin BlockFin GRT/USDT $0.04060 $803,815 05:57:16 13/01/2026
52 MEXC MEXC GRT/USDT $0.04064 $785,306 05:51:11 13/01/2026
53 Bitcastle Bitcastle GRT/USDT $0.04054 $770,175 06:00:18 13/01/2026
54 BTSE BTSE GRT/USDT $0.04060 $750,792 05:54:19 13/01/2026
55 CoinW CoinW GRT/USDT $0.04061 $746,297 05:57:07 13/01/2026
56 B2Z Exchange B2Z Exchange GRT/USD $0.04054 $725,412 06:00:16 13/01/2026
57 BITmarkets BITmarkets GRT/USDT $0.04052 $725,009 06:00:15 13/01/2026
58 Hotcoin Hotcoin GRT/USDT $0.04062 $705,173 05:58:10 13/01/2026
59 BYDFi BYDFi GRT/USDT $0.04054 $632,865 06:00:17 13/01/2026
60 LBank LBank GRT/USDT $0.04064 $627,882 05:57:11 13/01/2026
61 DigiFinex DigiFinex GRT/USDT $0.04066 $613,328 05:57:16 13/01/2026
62 Phemex Phemex GRT/USDT $0.04055 $606,841 05:57:09 13/01/2026
63 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04055 $594,775 06:00:07 13/01/2026
64 Bitcastle Bitcastle GRT/USDT $0.04056 $554,830 06:00:11 13/01/2026
65 Ourbit Ourbit GRT/USDT $0.04060 $544,920 05:54:09 13/01/2026
66 B2Z Exchange B2Z Exchange GRT/USD $0.04060 $532,118 06:00:11 13/01/2026
67 BITmarkets BITmarkets GRT/USD $0.04060 $532,117 06:00:08 13/01/2026
68 CoinCatch CoinCatch GRT/USDT $0.04048 $530,843 06:03:16 13/01/2026
69 XT.COM XT.COM GRT/USDT $0.04062 $523,900 05:57:10 13/01/2026
70 Cofinex Cofinex GRT/USDT $0.04060 $522,567 06:00:17 13/01/2026
71 Bitget Bitget GRT/USDT $0.04066 $522,502 05:54:16 13/01/2026
72 BitMart BitMart GRT/USDT $0.04059 $500,928 05:57:07 13/01/2026
73 VOOX Exchange VOOX Exchange GRT/USDT $0.04062 $499,403 05:57:18 13/01/2026
74 HitBTC HitBTC GRT/USDT $0.04060 $437,659 05:57:07 13/01/2026
75 Gleec BTC Gleec BTC GRT/USDT $0.04063 $437,602 06:00:11 13/01/2026
76 Mandala Exchange Mandala Exchange GRT/USDT $0.04062 $437,545 06:00:08 13/01/2026
77 Toobit Toobit GRT/USDT $0.04061 $430,373 05:57:08 13/01/2026
78 Tapbit Tapbit GRT/USDT $0.04062 $416,071 05:57:10 13/01/2026
79 KCEX KCEX GRT/USDT $0.04063 $407,279 05:57:10 13/01/2026
80 BitradeX BitradeX GRT/USDT $0.04066 $400,896 05:57:09 13/01/2026
81 BlockFin BlockFin GRT/USDT $0.04061 $385,487 05:54:08 13/01/2026
82 Gate Gate GRT/USDT $0.04069 $378,791 05:54:22 13/01/2026
83 Coinbase Exchange Coinbase Exchange GRT/USD $0.04060 $375,535 05:56:58 13/01/2026
84 Deepcoin Deepcoin GRT/USDT $0.04064 $369,933 05:57:08 13/01/2026
85 Bybit Bybit GRT/USDT $0.04061 $358,949 05:54:09 13/01/2026
86 GroveX GroveX GRT/USDT $0.04055 $323,301 06:00:10 13/01/2026
87 Biconomy.com Biconomy.com GRT/USDT $0.04062 $313,772 05:57:07 13/01/2026
88 Coinbase Exchange Coinbase Exchange GRT/BTC $0.04103 $305,057 05:56:58 13/01/2026
89 Millionero Millionero GRT/USDT $0.04064 $271,782 05:54:07 13/01/2026
90 BingX BingX GRT/USDT $0.04063 $267,123 05:57:10 13/01/2026
91 Coinbase Exchange Coinbase Exchange GRT/GBP $0.04067 $252,794 05:56:58 13/01/2026
92 DigiFinex DigiFinex GRT/USDT $0.04060 $232,478 05:57:10 13/01/2026
93 BloFin BloFin GRT/USDT $0.04061 $229,905 05:54:11 13/01/2026
94 Binance Binance GRT/USDC $0.04057 $229,023 05:56:54 13/01/2026
95 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.04059 $217,172 05:59:53 13/01/2026
96 Bitazza Bitazza GRT/USDT $0.04068 $215,552 06:00:09 13/01/2026
97 VOOX Exchange VOOX Exchange GRT/USDT $0.04056 $215,240 05:57:08 13/01/2026
98 AstralX AstralX GRT/USDT $0.04060 $212,010 06:00:11 13/01/2026
99 OKX OKX GRT/USDT $0.04064 $184,556 05:56:24 13/01/2026
100 Gems Trade Gems Trade GRT/USDT $0.04064 $184,504 05:57:11 13/01/2026
101 Bitunix Bitunix GRT/USDT $0.04062 $180,062 05:57:07 13/01/2026
102 BitTap BitTap GRT/USDT $0.04053 $179,365 06:00:16 13/01/2026
103 BitbabyExchange BitbabyExchange GRT/USDT $0.04065 $159,186 06:00:08 13/01/2026
104 BloFin BloFin GRT/USDT $0.04060 $159,055 05:54:16 13/01/2026
105 UEEx UEEx GRT/USDT $0.04056 $158,756 05:57:08 13/01/2026
106 FameEX FameEX GRT/USDT $0.04061 $157,416 05:57:07 13/01/2026
107 Aivora Exchange Aivora Exchange GRT/USDT $0.04045 $157,207 06:00:09 13/01/2026
108 Gate Gate GRT/USDT $0.04062 $144,527 05:56:24 13/01/2026
109 BYDFi BYDFi GRT/USDT $0.04066 $144,048 05:54:08 13/01/2026
110 Pionex Pionex GRT/USDT $0.04060 $139,240 05:57:16 13/01/2026
111 Binance Binance GRT/TRY $0.04060 $134,767 05:56:54 13/01/2026
112 AscendEX AscendEX GRT/USDT $0.04076 $131,644 05:54:09 13/01/2026
113 Qmall Exchange Qmall Exchange GRT/USDT $0.04059 $126,540 05:54:08 13/01/2026
114 Millionero Millionero GRT/USDT $0.04057 $123,131 05:51:15 13/01/2026
115 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.04073 $115,280 06:00:11 13/01/2026
116 KuCoin KuCoin GRT/USDT $0.04067 $113,423 05:56:23 13/01/2026
117 WhiteBIT WhiteBIT GRT/USDC $0.04075 $107,143 05:48:11 13/01/2026
118 Bithumb Bithumb GRT/KRW $0.04090 $107,097 05:59:54 13/01/2026
119 Millionero Millionero GRT/USDC $0.04068 $106,196 05:54:07 13/01/2026
120 Paribu Paribu GRT/TRY $0.04057 $105,935 06:00:01 13/01/2026
121 Bitrue Bitrue GRT/XRP $0.04044 $104,429 05:57:07 13/01/2026
122 Binance Binance GRT/BTC $0.04103 $103,575 05:56:54 13/01/2026
123 Kraken Kraken GRT/USD $0.04058 $95,581.52 05:59:54 13/01/2026
124 PointPay PointPay GRT/USDT $0.04062 $95,352.25 05:57:08 13/01/2026
125 Bitrue Bitrue GRT/USDC $0.04063 $94,261.31 05:57:07 13/01/2026
126 Binance TR Binance TR GRT/TRY $0.04060 $87,623.31 05:57:08 13/01/2026
127 Bitvavo Bitvavo GRT/EUR $0.04083 $86,046.80 05:57:07 13/01/2026
128 Dex-Trade Dex-Trade GRT/USDT $0.04059 $83,437.23 05:54:09 13/01/2026
129 Binance Binance GRT/EUR $0.04070 $79,790.96 05:56:42 13/01/2026
130 LeveX LeveX GRT/USDT $0.04052 $76,583.17 06:00:15 13/01/2026
131 Bullish Bullish GRT/USDC $0.04058 $67,396.74 06:00:11 13/01/2026
132 MEXC MEXC GRT/USDC $0.04065 $62,454.29 05:51:11 13/01/2026
133 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,098.43 $59,472.51 05:33:41 13/01/2026
134 Bitbank Bitbank GRT/JPY $0.04074 $53,190.94 05:57:07 13/01/2026
135 ONUS Pro ONUS Pro GRT/VNDC $0.04063 $52,941.81 05:57:16 13/01/2026
136 SecondBTC SecondBTC GRT/USDT $0.04073 $48,923.20 05:54:10 13/01/2026
137 Bit2Me Bit2Me GRT/EUR $0.04063 $48,713.77 05:57:07 13/01/2026
138 Kraken Kraken GRT/EUR $0.04060 $48,416.30 05:59:54 13/01/2026
139 SuperEx SuperEx GRT/USDT $0.04050 $47,689.52 05:54:09 13/01/2026
140 CoinEx CoinEx GRT/USDT $0.04057 $42,233.14 05:59:53 13/01/2026
141 BitDelta BitDelta GRT/USDT $0.04056 $40,153.50 05:57:07 13/01/2026
142 Coinbase Exchange Coinbase Exchange GRT/EUR $0.04073 $39,015.86 05:56:58 13/01/2026
143 LCX Exchange LCX Exchange GRT/EUR $0.04054 $37,966.11 06:00:11 13/01/2026
144 All InX All InX GRT/USDT $0.04045 $36,635.28 06:00:12 13/01/2026
145 Cryptomus Cryptomus GRT/USDT $0.04058 $35,669.49 06:00:11 13/01/2026
146 BiFinance BiFinance GRT/USDT $0.04062 $33,625.81 05:57:11 13/01/2026
147 EXMO EXMO GRT/USDT $0.04062 $32,136.53 05:54:07 13/01/2026
148 EXMO.ME EXMO.ME GRT/USDT $0.04054 $32,131.45 06:00:11 13/01/2026
149 ICRYPEX ICRYPEX GRT/USDT $0.04095 $32,068.95 06:00:12 13/01/2026
150 BTCC BTCC GRT/USDT $0.04059 $31,736.21 05:57:08 13/01/2026
151 MGBX MGBX GRT/USDT $0.04055 $31,562.38 06:00:12 13/01/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.04061 $31,535.81 05:59:53 13/01/2026
153 TGEX TGEX GRT/USDT $0.04055 $30,693.73 06:00:07 13/01/2026
154 CEEX exchange CEEX exchange GRT/USDT $0.04055 $28,952.99 06:00:08 13/01/2026
155 Coinflare Coinflare GRT/USDT $0.04125 $27,051.57 06:00:15 13/01/2026
156 Coincall Coincall GRT/USD $0.04047 $26,412.97 06:03:15 13/01/2026
157 CoinUp.io CoinUp.io GRT/USDT $0.04062 $26,242.73 05:57:11 13/01/2026
158 Niza.io Niza.io GRT/USD $0.04064 $24,412.12 05:57:07 13/01/2026
159 Nivex Nivex GRT/USDT $0.04060 $23,886.33 06:00:08 13/01/2026
160 Bitget Bitget GRT/USDT $0.04053 $21,476.29 05:54:08 13/01/2026
161 BlueBit BlueBit GRT/USDT $0.04056 $20,298.32 05:54:09 13/01/2026
162 Binance Binance GRT/FDUSD $0.04064 $20,255.85 05:56:54 13/01/2026
163 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.04066 $19,446.82 05:59:53 13/01/2026
164 LATOKEN LATOKEN GRT/USDT $0.05923 $19,197.19 05:54:10 13/01/2026
165 LeveX LeveX GRT/USDT $0.04056 $18,391.93 06:00:09 13/01/2026
166 CRMClick CRMClick GRT/USDT $0.04060 $15,850.01 05:54:15 13/01/2026
167 HTX HTX GRT/USDT $0.04060 $15,848.51 05:57:25 13/01/2026
168 XBO.com XBO.com GRT/USDT $0.04076 $15,835.81 05:54:09 13/01/2026
169 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04081 $15,589.20 05:54:08 13/01/2026
170 PrimeXBT PrimeXBT GRT/USDT $0.04053 $15,526.15 06:00:16 13/01/2026
171 Hibt Hibt GRT/USDT $0.04056 $14,681.13 05:54:07 13/01/2026
172 WhiteBIT WhiteBIT GRT/EUR $0.04061 $14,279.12 05:48:11 13/01/2026
173 Uniswap v2 Uniswap v2 WETH/GRT $3,091.22 $13,301.79 05:37:23 13/01/2026
174 Dzengi.com Dzengi.com GRT/USD $0.04060 $12,988.40 06:00:11 13/01/2026
175 Niza.io Niza.io GRT/EUR $0.04063 $12,429.78 05:57:07 13/01/2026
176 B2Z Exchange B2Z Exchange GRT/USDT $0.04049 $11,417.62 06:00:11 13/01/2026
177 BITmarkets BITmarkets GRT/USDT $0.04049 $11,417.61 06:00:08 13/01/2026
178 BTSE BTSE GRT/USDT $0.04066 $11,357.63 05:54:07 13/01/2026
179 EXMO EXMO GRT/USDC $0.04058 $11,293.15 05:54:07 13/01/2026
180 dYdX v4 dYdX v4 GRT/USD $0.04093 $9,771.20 06:04:19 13/01/2026
181 BVOX BVOX GRT/USDT $0.04066 $8,893.16 05:57:10 13/01/2026
182 Kraken Kraken GRT/GBP $0.04096 $8,881.38 05:59:54 13/01/2026
183 Binance Binance GRT/ETH $0.04085 $7,820.30 05:56:42 13/01/2026
184 Blynex Blynex GRT/USDT $0.04065 $6,403.17 05:54:08 13/01/2026
185 Binance TH Binance TH GRT/USDT $0.04062 $5,252.52 05:57:07 13/01/2026
186 Bitlo Bitlo GRT/USDT $0.04085 $5,154.66 06:00:08 13/01/2026
187 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.04057 $5,133.29 06:00:16 13/01/2026
188 MAX Exchange MAX Exchange GRT/TWD $0.04079 $4,847.59 05:57:07 13/01/2026
189 TRIV TRIV GRT/IDR $0.04072 $3,775.36 06:00:14 13/01/2026
190 TRIV TRIV GRT/USDT $0.04056 $3,775.36 06:00:14 13/01/2026
191 CoinEx CoinEx GRT/USDC $0.04063 $3,736.46 05:59:23 13/01/2026
192 CoinEx CoinEx GRT/BTC $0.04056 $3,718.88 05:59:53 13/01/2026
193 Kanga Exchange Kanga Exchange GRT/USDC $0.04070 $3,365.58 05:57:09 13/01/2026
194 Bitrue Bitrue GRT/USDT $0.04060 $3,025.35 05:57:07 13/01/2026
195 PointPay PointPay GRT/USDC $0.04058 $3,004.20 05:57:08 13/01/2026
196 WEEX WEEX GRT/USDT $0.04056 $2,915.63 05:57:08 13/01/2026
197 Bitkub Bitkub GRT/THB $0.04163 $2,909.01 05:54:08 13/01/2026
198 Tokocrypto Tokocrypto GRT/USDT $0.04062 $2,888.90 05:57:09 13/01/2026
199 Tothemoon Tothemoon GRT/USDT $0.04059 $2,667.32 05:57:07 13/01/2026
200 CoinDCX CoinDCX GRT/INR $0.04188 $2,267.23 06:00:17 13/01/2026
201 Niza.io Niza.io GRT/GBP $0.04096 $2,254.64 05:57:07 13/01/2026
202 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.04227 $2,137.61 05:54:08 13/01/2026
203 Gemini Gemini GRT/USD $0.04060 $2,113.31 05:59:54 13/01/2026
204 Bitlo Bitlo GRT/TRY $0.04057 $2,085.15 06:00:08 13/01/2026
205 Kanga Exchange Kanga Exchange GRT/USDT $0.04056 $1,910.83 05:57:09 13/01/2026
206 Tebbit Tebbit GRT/USDT $0.04053 $1,758.99 06:00:16 13/01/2026
207 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,105.56 $1,664.12 05:18:11 13/01/2026
208 Kraken Kraken GRT/XBT $0.04065 $1,412.12 05:59:54 13/01/2026
209 Upbit Upbit GRT/BTC $0.04314 $1,373.73 05:56:55 13/01/2026
210 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.04057 $1,310.05 06:00:17 13/01/2026
211 Indodax Indodax GRT/IDR $0.04089 $1,306.57 05:59:53 13/01/2026
212 OKX OKX GRT/EUR $0.04235 $1,303.07 05:56:24 13/01/2026
213 CoinDCX CoinDCX GRT/USDT $0.04059 $1,177.61 06:00:17 13/01/2026
214 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,097.12 $1,141.42 05:22:37 13/01/2026
215 B2Z Exchange B2Z Exchange GRT/USDC $0.04060 $1,053.76 06:00:11 13/01/2026
216 BITmarkets BITmarkets GRT/USDC $0.04059 $1,053.76 06:00:08 13/01/2026
217 Bitcoiva Bitcoiva GRT/INR $0.04172 $1,031.20 06:00:08 13/01/2026
218 Bitso Bitso GRT/USD $0.04079 $769.29 05:59:53 13/01/2026
219 Binance.US Binance.US GRT/USDT $0.04087 $720.04 05:59:53 13/01/2026
220 Ndax Ndax GRT/CAD $0.04042 $640.21 06:00:07 13/01/2026
221 SunX SunX GRT/USDT $0.04053 $457.81 06:00:18 13/01/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,104.75 $371.28 05:32:59 13/01/2026
223 Bancor Network Bancor Network GRT/BNT $0.1032 $363.15 05:57:08 13/01/2026
224 Young Platform Young Platform GRT/EUR $0.04072 $338.28 06:00:11 13/01/2026
225 Foxbit Foxbit GRT/BRL $0.04143 $324.09 05:57:14 13/01/2026
226 Coinone Coinone GRT/KRW $0.04526 $277.87 05:58:53 13/01/2026
227 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.04086 $256.50 05:57:07 13/01/2026
228 ZebPay ZebPay GRT/INR $0.04132 $241.62 06:00:07 13/01/2026
229 Flipster Flipster GRT/USDT $0.04067 $229.09 05:57:18 13/01/2026
230 Bitcoiva Bitcoiva GRT/USDT $0.04055 $203.65 06:00:08 13/01/2026
231 NexDAX NexDAX GRT/USDT $0.04056 $178.01 06:00:14 13/01/2026
232 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.04103 $170.81 03:58:39 13/01/2026
233 Binance.US Binance.US GRT/USD $0.04390 $150.00 05:11:23 13/01/2026
234 Bitazza Bitazza GRT/THB $0.04032 $131.03 06:00:09 13/01/2026
235 NovaDAX NovaDAX GRT/BRL $0.04132 $115.84 05:54:08 13/01/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,079.41 $111.72 05:17:47 13/01/2026
237 WazirX WazirX GRT/INR $0.04095 $106.34 06:00:08 13/01/2026
238 WazirX WazirX GRT/USDT $0.04115 $99.95 06:00:08 13/01/2026
239 Korbit Korbit GRT/KRW $0.04277 $78.88 05:54:08 13/01/2026
240 CEX.IO CEX.IO GRT/EUR $0.04077 $51.12 05:57:08 13/01/2026
241 ChangeNOW ChangeNOW GRT/BTC $0.04207 $46.71 06:00:11 13/01/2026
242 OKX OKX GRT/USD $0.04068 $41.26 05:56:53 13/01/2026
243 Independent Reserve Independent Reserve GRT/AUD $0.03954 $32.45 06:00:09 13/01/2026
244 CEX.IO CEX.IO GRT/USD $0.04069 $29.64 05:57:08 13/01/2026
245 CEX.IO CEX.IO GRT/USDT $0.04068 $24.56 05:57:08 13/01/2026
246 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04063 $20.89 05:42:17 13/01/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,071.80 $16.33 04:55:23 13/01/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.04246 $10.99 05:59:53 13/01/2026
249 zondacrypto zondacrypto GRT/USDC $0.03998 $2.55 06:00:10 13/01/2026
250 Unocoin Unocoin GRT/INR $0.05546 $0.01109 06:00:17 13/01/2026
251 HitBTC HitBTC GRT/BTC $0.04203 $0 05:57:07 13/01/2026
252 HitBTC HitBTC GRT/USDC $0.06335 $0 05:57:07 13/01/2026
253 Coincheck Coincheck GRT/JPY $0.04491 $0 05:57:09 13/01/2026
254 Independent Reserve Independent Reserve GRT/NZD $0.03937 $0 06:00:09 13/01/2026
255 Independent Reserve Independent Reserve GRT/SGD $0.03937 $0 06:00:09 13/01/2026
256 Independent Reserve Independent Reserve GRT/USD $0.03937 $0 06:00:09 13/01/2026
257 Bitbns Bitbns GRT/INR $0.05546 $0 06:00:08 13/01/2026
258 Coinmetro Coinmetro GRT/USDT $0.04058 $0 06:00:11 13/01/2026
259 Mandala Exchange Mandala Exchange GRT/USDC $0.06332 $0 06:00:08 13/01/2026
260 CoinJar CoinJar GRT/AUD $0.04221 $0 05:55:37 13/01/2026
261 CoinJar CoinJar GRT/EUR $0.2292 $0 05:55:37 13/01/2026
262 CoinJar CoinJar GRT/GBP $0.03793 $0 05:55:37 13/01/2026
263 CoinJar CoinJar GRT/USD $0.04070 $0 05:55:37 13/01/2026
264 CoinJar CoinJar GRT/USDC $0.03655 $0 05:55:37 13/01/2026
265 Tokocrypto Tokocrypto GRT/BTC $0.04103 $0 05:57:09 13/01/2026
266 Tokocrypto Tokocrypto GRT/ETH $0.04085 $0 05:57:09 13/01/2026
267 FMFW.io FMFW.io GRT/BTC $0.04207 $0 05:57:08 13/01/2026
268 Giottus Giottus GRT/INR $0.04326 $0 05:48:10 13/01/2026
269 Giottus Giottus GRT/USDT $0.04066 $0 05:48:10 13/01/2026
270 WOO X WOO X GRT/USDT $0.04065 $0 05:54:15 13/01/2026
271 WOO X WOO X GRT/USDT $0.04060 $0 05:54:07 13/01/2026
272 ONUS Pro ONUS Pro GRT/VNDC $0.04062 $0 06:00:10 13/01/2026
273 ADEN ADEN GRT/USDT $0.04056 $0 06:03:40 13/01/2026
274 Gate US Gate US GRT/USDT $0.04057 $0 06:00:08 13/01/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 13/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,267,938 với tỷ giá $0.04054.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1022 đánh giá