The Graph GRT
Xếp hạng #134
01:09:00 22/07/2026
Giá The Graph (GRT)
$0.01674 -0.29%
0.0000002526 BTC
441 VND
Thấp: $0.01655
Cao: $0.01689
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.01668 | $4,791,344 | 00:57:15 22/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01672 | $4,791,332 | 01:00:18 22/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01672 | $4,791,132 | 01:00:16 22/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01672 | $4,790,932 | 01:00:15 22/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01669 | $4,181,525 | 00:57:07 22/07/2026 |
| 6 |  CRMClick |
GRT/USDT | $0.01679 | $3,067,367 | 01:00:13 22/07/2026 |
| 7 |  HTX |
GRT/USDT | $0.01677 | $3,067,341 | 00:59:24 22/07/2026 |
| 8 |  KTX |
GRT/USDT | $0.01675 | $2,365,770 | 01:00:09 22/07/2026 |
| 9 |  Binance |
GRT/USDT | $0.01668 | $1,910,161 | 00:54:16 22/07/2026 |
| 10 |  OrangeX |
GRT/USDT | $0.01668 | $1,867,548 | 00:57:15 22/07/2026 |
| 11 |  BitDelta |
GRT/USDT | $0.01679 | $1,458,286 | 01:00:09 22/07/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,172 | 01:00:15 22/07/2026 |
| 13 |  AstralX |
GRT/USDT | $0.01672 | $1,408,256 | 00:57:13 22/07/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01670 | $1,364,173 | 01:00:15 22/07/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01668 | $1,361,583 | 00:57:15 22/07/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01669 | $1,318,252 | 01:00:15 22/07/2026 |
| 17 |  WOO X Pro |
GRT/USDT | $0.01672 | $1,045,611 | 01:00:16 22/07/2026 |
| 18 |  WhiteBIT |
GRT/USDT | $0.01664 | $884,370 | 00:57:15 22/07/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01675 | $854,676 | 01:00:09 22/07/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01668 | $742,271 | 00:57:18 22/07/2026 |
| 21 |  YEX |
GRT/USDT | $0.01672 | $741,948 | 01:00:16 22/07/2026 |
| 22 | KTX |
GRT/USDT | $0.01669 | $736,836 | 01:00:15 22/07/2026 |
| 23 | B2Z Exchange |
GRT/USD | $0.01678 | $708,256 | 01:00:07 22/07/2026 |
| 24 | BITmarkets |
GRT/USD | $0.01674 | $705,453 | 00:57:08 22/07/2026 |
| 25 |  CoinW |
GRT/USDT | $0.01669 | $696,739 | 00:57:17 22/07/2026 |
| 26 |  BitMart |
GRT/USDT | $0.01672 | $688,991 | 00:57:07 22/07/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.01668 | $537,738 | 00:57:15 22/07/2026 |
| 28 | Binance |
GRT/USDT | $0.01670 | $460,934 | 00:56:42 22/07/2026 |
| 29 |  Bybit |
GRT/USDT | $0.01669 | $449,184 | 00:54:17 22/07/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.01667 | $433,919 | 00:57:15 22/07/2026 |
| 31 |  ICRYPEX |
GRT/USDT | $0.01579 | $364,814 | 01:00:12 22/07/2026 |
| 32 |  Poloniex |
GRT/USDT | $0.01679 | $340,404 | 00:59:23 22/07/2026 |
| 33 |  MEXC |
GRT/USDT | $0.01669 | $333,603 | 00:54:16 22/07/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01676 | $287,197 | 00:48:06 22/07/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.01668 | $280,045 | 00:57:16 22/07/2026 |
| 36 |  Bitcastle |
GRT/USDT | $0.01672 | $268,693 | 01:00:17 22/07/2026 |
| 37 |  Upbit |
GRT/KRW | $0.01648 | $258,214 | 00:56:53 22/07/2026 |
| 38 |  BlockFin |
GRT/USDT | $0.01671 | $255,563 | 00:57:08 22/07/2026 |
| 39 | Hotcoin |
GRT/USDT | $0.01668 | $246,622 | 00:57:19 22/07/2026 |
| 40 |  BTCC |
GRT/USDT | $0.01670 | $230,482 | 00:57:09 22/07/2026 |
| 41 |  Phemex |
GRT/USDT | $0.01675 | $228,454 | 00:57:08 22/07/2026 |
| 42 |  4E |
GRT/USDT | $0.01675 | $227,611 | 01:00:09 22/07/2026 |
| 43 |  BitGW Exchange |
GRT/USDT | $0.01672 | $201,361 | 01:00:12 22/07/2026 |
| 44 |  OKX |
GRT/USDT | $0.01671 | $200,484 | 00:56:24 22/07/2026 |
| 45 |  Cofinex |
GRT/USDT | $0.01671 | $187,729 | 01:00:15 22/07/2026 |
| 46 |  Bitget |
GRT/USDT | $0.01664 | $187,643 | 00:54:16 22/07/2026 |
| 47 | Tapbit |
GRT/USDT | $0.01671 | $178,180 | 00:57:07 22/07/2026 |
| 48 |  Websea |
GRT/USDT | $0.01671 | $173,252 | 00:57:08 22/07/2026 |
| 49 |  Bitazza |
GRT/USDT | $0.01671 | $171,650 | 01:00:13 22/07/2026 |
| 50 |  Pionex |
GRT/USDT | $0.01671 | $171,279 | 00:57:08 22/07/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.01672 | $167,597 | 01:00:18 22/07/2026 |
| 52 |  Bitbase |
GRT/USDT | $0.01670 | $163,957 | 00:57:18 22/07/2026 |
| 53 |  x.me Exchange |
GRT/USDT | $0.01668 | $162,292 | 00:57:18 22/07/2026 |
| 54 | WhiteBIT |
GRT/USDT | $0.01669 | $156,514 | 00:57:07 22/07/2026 |
| 55 |  BloFin |
GRT/USDT | $0.01671 | $153,302 | 00:57:07 22/07/2026 |
| 56 |  Picol |
GRT/USDT | $0.01676 | $150,678 | 01:00:12 22/07/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.01667 | $140,230 | 00:57:17 22/07/2026 |
| 58 |  EasiCoin |
GRT/USDT | $0.01673 | $137,047 | 01:00:16 22/07/2026 |
| 59 |  CoinTR |
GRT/TRY | $0.01670 | $136,613 | 01:00:07 22/07/2026 |
| 60 |  HitBTC |
GRT/USDT | $0.01674 | $134,462 | 00:45:08 22/07/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.01671 | $131,148 | 00:54:10 22/07/2026 |
| 62 | OrangeX |
GRT/USDT | $0.01669 | $128,259 | 00:57:07 22/07/2026 |
| 63 |  Mandala Exchange |
GRT/USDT | $0.01679 | $122,907 | 01:00:07 22/07/2026 |
| 64 |  Gleec BTC |
GRT/USDT | $0.01679 | $122,390 | 01:00:09 22/07/2026 |
| 65 | CoinW |
GRT/USDT | $0.01671 | $121,033 | 00:57:07 22/07/2026 |
| 66 |  SuperEx |
GRT/USDT | $0.01663 | $119,722 | 00:57:09 22/07/2026 |
| 67 |  LBank |
GRT/USDT | $0.01672 | $116,006 | 00:57:12 22/07/2026 |
| 68 |  CEEX exchange |
GRT/USDT | $0.01679 | $106,815 | 01:00:08 22/07/2026 |
| 69 |  P2B |
GRT/USDT | $0.01671 | $103,773 | 00:57:11 22/07/2026 |
| 70 | Deepcoin |
GRT/USDT | $0.01670 | $101,867 | 00:57:07 22/07/2026 |
| 71 |  BYDFi |
GRT/USDT | $0.01668 | $101,333 | 01:00:15 22/07/2026 |
| 72 |  KCEX |
GRT/USDT | $0.01669 | $97,623.46 | 00:57:15 22/07/2026 |
| 73 |  DigiFinex |
GRT/USDT | $0.01679 | $95,177.53 | 00:57:16 22/07/2026 |
| 74 | Phemex |
GRT/USDT | $0.01669 | $94,951.59 | 00:57:16 22/07/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.01675 | $94,155.14 | 01:00:15 22/07/2026 |
| 76 |  Ourbit |
GRT/USDT | $0.01671 | $92,684.67 | 00:57:07 22/07/2026 |
| 77 |  BtcTurk | Kripto |
GRT/TRY | $0.01674 | $88,362.17 | 00:59:23 22/07/2026 |
| 78 |  Kraken |
GRT/USD | $0.01672 | $83,770.56 | 00:59:24 22/07/2026 |
| 79 |  Coinbase Exchange |
GRT/USD | $0.01670 | $77,140.58 | 00:56:59 22/07/2026 |
| 80 |  KuCoin |
GRT/USDT | $0.01671 | $77,085.43 | 00:54:19 22/07/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.01671 | $76,101.32 | 00:57:12 22/07/2026 |
| 82 |  Bitunix |
GRT/USDT | $0.01671 | $75,934.32 | 00:54:07 22/07/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.01659 | $75,635.88 | 00:57:12 22/07/2026 |
| 84 |  Toobit |
GRT/USDT | $0.01671 | $61,356.54 | 00:57:08 22/07/2026 |
| 85 | MEXC |
GRT/USDT | $0.01671 | $60,516.55 | 00:54:08 22/07/2026 |
| 86 |  GroveX |
GRT/USDT | $0.01669 | $56,088.32 | 00:54:07 22/07/2026 |
| 87 | MEXC |
GRT/USDC | $0.01671 | $53,872.78 | 00:54:08 22/07/2026 |
| 88 | FameEX |
GRT/USDT | $0.01670 | $53,845.96 | 00:57:08 22/07/2026 |
| 89 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,780.28 | 01:00:09 22/07/2026 |
| 90 | Binance |
GRT/TRY | $0.01672 | $50,291.79 | 00:56:42 22/07/2026 |
| 91 |  ASTX |
GRT/USDT | $0.01676 | $45,824.50 | 01:00:12 22/07/2026 |
| 92 |  BiFinance |
GRT/USDT | $0.01671 | $45,471.74 | 00:57:09 22/07/2026 |
| 93 | DigiFinex |
GRT/USDT | $0.01671 | $45,405.20 | 00:57:11 22/07/2026 |
| 94 | BlockFin |
GRT/USDT | $0.01669 | $45,212.36 | 00:57:15 22/07/2026 |
| 95 | Binance |
GRT/USDC | $0.01667 | $41,942.60 | 00:56:54 22/07/2026 |
| 96 |  Gate |
GRT/USDT | $0.01670 | $41,005.30 | 00:54:19 22/07/2026 |
| 97 | Bitbase |
GRT/USDT | $0.01671 | $40,266.47 | 00:45:17 22/07/2026 |
| 98 | Gate |
GRT/USDT | $0.01673 | $39,935.75 | 00:56:24 22/07/2026 |
| 99 | B2Z Exchange |
GRT/USDT | $0.01669 | $37,976.21 | 01:00:07 22/07/2026 |
| 100 | BITmarkets |
GRT/USDT | $0.01669 | $37,740.24 | 00:57:08 22/07/2026 |
| 101 | BTSE |
GRT/USDT | $0.01669 | $37,736.33 | 00:57:11 22/07/2026 |
| 102 |  BingX |
GRT/USDT | $0.01672 | $37,720.81 | 00:57:10 22/07/2026 |
| 103 | CoinTR |
GRT/USDT | $0.01679 | $37,267.11 | 01:00:07 22/07/2026 |
| 104 | Bybit |
GRT/USDT | $0.01671 | $37,060.70 | 00:54:10 22/07/2026 |
| 105 | KCEX |
GRT/USDT | $0.01671 | $36,241.28 | 00:57:09 22/07/2026 |
| 106 | x.me Exchange |
GRT/USDT | $0.01672 | $33,921.95 | 00:57:08 22/07/2026 |
| 107 | Bitrue |
GRT/USDC | $0.01671 | $33,561.10 | 00:57:10 22/07/2026 |
| 108 |  Uniswap v2 |
WETH/GRT | $1,917.23 | $31,789.93 | 22:30:35 21/07/2026 |
| 109 | Bitrue |
GRT/XRP | $0.01676 | $31,239.77 | 00:57:10 22/07/2026 |
| 110 | EasiCoin |
GRT/USDT | $0.01675 | $31,111.82 | 01:00:13 22/07/2026 |
| 111 |  BitTap |
GRT/USDT | $0.01672 | $29,988.38 | 01:00:19 22/07/2026 |
| 112 |  Binance TR |
GRT/TRY | $0.01672 | $29,951.89 | 00:57:12 22/07/2026 |
| 113 | KuCoin |
GRT/USDT | $0.01669 | $26,069.65 | 00:56:23 22/07/2026 |
| 114 | Biconomy.com |
GRT/USDC | $0.01670 | $25,477.87 | 00:54:10 22/07/2026 |
| 115 |  LeveX |
GRT/USDT | $0.01672 | $25,388.26 | 01:00:16 22/07/2026 |
| 116 | WhiteBIT |
GRT/USDC | $0.01674 | $24,413.42 | 00:57:07 22/07/2026 |
| 117 | Kraken |
GRT/EUR | $0.01664 | $23,775.58 | 00:59:24 22/07/2026 |
| 118 |  Bit2Me |
GRT/EUR | $0.01664 | $23,391.07 | 00:57:07 22/07/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.01672 | $23,369.52 | 00:51:13 22/07/2026 |
| 120 | BYDFi |
GRT/USDT | $0.01669 | $23,112.62 | 01:00:07 22/07/2026 |
| 121 |  NexDAX |
GRT/USDT | $0.01663 | $22,741.75 | 00:57:10 22/07/2026 |
| 122 |  XBO.com |
GRT/USDT | $0.01676 | $22,058.88 | 00:57:07 22/07/2026 |
| 123 |  Bitvavo |
GRT/EUR | $0.01669 | $21,745.75 | 00:57:08 22/07/2026 |
| 124 |  Niza.io |
GRT/USD | $0.01672 | $21,008.71 | 01:00:09 22/07/2026 |
| 125 | Bitbaby |
GRT/USDT | $0.01672 | $20,834.78 | 00:57:12 22/07/2026 |
| 126 |  Hibt |
GRT/USDT | $0.01671 | $20,080.38 | 00:54:09 22/07/2026 |
| 127 |  CoinEx |
GRT/USDT | $0.01673 | $17,280.02 | 00:59:23 22/07/2026 |
| 128 |  Paribu |
GRT/TRY | $0.01670 | $15,822.01 | 00:59:53 22/07/2026 |
| 129 |  CoinUp.io |
GRT/USDT | $0.01672 | $14,112.68 | 00:51:11 22/07/2026 |
| 130 | BtcTurk | Kripto |
GRT/USDT | $0.01670 | $13,127.03 | 00:59:23 22/07/2026 |
| 131 | BloFin |
GRT/USDT | $0.01669 | $12,222.20 | 00:54:17 22/07/2026 |
| 132 | LeveX |
GRT/USDT | $0.01674 | $11,794.25 | 01:00:11 22/07/2026 |
| 133 |  Bithumb |
GRT/KRW | $0.01648 | $11,242.19 | 00:59:53 22/07/2026 |
| 134 | Coinbase Exchange |
GRT/EUR | $0.01677 | $10,367.18 | 00:56:59 22/07/2026 |
| 135 | Pionex |
GRT/USDT | $0.01668 | $10,312.79 | 00:57:16 22/07/2026 |
| 136 | WhiteBIT |
GRT/EUR | $0.01673 | $9,669.54 | 00:57:07 22/07/2026 |
| 137 |  Nonkyc.io Exchange |
GRT/USDT | $0.01675 | $9,390.05 | 01:00:12 22/07/2026 |
| 138 |  Crypto.com Exchange |
GRT/USD | $0.01669 | $8,501.34 | 00:57:07 22/07/2026 |
| 139 |  Bitstamp by Robinhood |
GRT/USD | $0.01698 | $8,244.75 | 00:59:53 22/07/2026 |
| 140 |  Cryptomus |
GRT/USDT | $0.01671 | $7,988.06 | 01:00:12 22/07/2026 |
| 141 |  PointPay |
GRT/USDT | $0.01673 | $7,411.55 | 00:57:10 22/07/2026 |
| 142 | Coinbase Exchange |
GRT/GBP | $0.01673 | $6,931.23 | 00:56:29 22/07/2026 |
| 143 |  BVOX |
GRT/USDT | $0.01670 | $6,850.48 | 00:54:09 22/07/2026 |
| 144 |  Bitbank |
GRT/JPY | $0.01687 | $6,290.47 | 00:57:07 22/07/2026 |
| 145 | Niza.io |
GRT/EUR | $0.01664 | $5,987.47 | 01:00:09 22/07/2026 |
| 146 |  SushiSwap (Ethereum) |
WETH/GRT | $1,911.68 | $5,202.49 | 20:48:35 21/07/2026 |
| 147 |  Bitcoiva |
GRT/INR | $0.01726 | $5,095.87 | 01:00:12 22/07/2026 |
| 148 | Bitget |
GRT/USDT | $0.01680 | $4,986.31 | 00:54:53 22/07/2026 |
| 149 | OKX |
GRT/USDC | $0.01676 | $4,915.89 | 00:56:54 22/07/2026 |
| 150 |  Coinone |
GRT/KRW | $0.01522 | $4,581.70 | 00:56:53 22/07/2026 |
| 151 | ASTX |
GRT/USDT | $0.01673 | $4,452.15 | 01:00:15 22/07/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,930.73 | $3,959.84 | 19:49:35 21/07/2026 |
| 153 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,922.67 | $3,726.03 | 00:10:47 22/07/2026 |
| 154 |  Kanga Exchange |
GRT/USDC | $0.01675 | $3,424.31 | 01:00:11 22/07/2026 |
| 155 | Kanga Exchange |
GRT/USDT | $0.01671 | $3,191.88 | 01:00:11 22/07/2026 |
| 156 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.84 | 01:00:16 22/07/2026 |
| 157 | B2Z Exchange |
GRT/USDC | $0.01673 | $2,932.78 | 01:00:07 22/07/2026 |
| 158 | BITmarkets |
GRT/USDC | $0.01670 | $2,914.24 | 00:57:08 22/07/2026 |
| 159 | CoinEx |
GRT/BTC | $0.01674 | $2,875.95 | 00:59:23 22/07/2026 |
| 160 | Crypto.com Exchange |
GRT/USDT | $0.01674 | $2,874.47 | 00:57:07 22/07/2026 |
| 161 | CoinEx |
GRT/USDC | $0.01671 | $2,854.99 | 00:59:23 22/07/2026 |
| 162 |  Blynex |
GRT/USDT | $0.01671 | $2,641.84 | 01:00:08 22/07/2026 |
| 163 |  LATOKEN |
GRT/USDT | $0.01675 | $2,491.64 | 00:54:09 22/07/2026 |
| 164 |  Dzengi.com |
GRT/USD | $0.01650 | $2,141.40 | 01:00:15 22/07/2026 |
| 165 | Bitcoiva |
GRT/USDT | $0.01669 | $2,131.62 | 01:00:12 22/07/2026 |
| 166 |  CoinDCX |
GRT/INR | $0.01742 | $2,057.58 | 01:00:12 22/07/2026 |
| 167 |  Bitlo |
GRT/TRY | $0.01674 | $1,815.30 | 01:00:12 22/07/2026 |
| 168 | Bitlo |
GRT/USDT | $0.01669 | $1,668.93 | 01:00:12 22/07/2026 |
| 169 |  Bancor Network |
GRT/BNT | $0.01663 | $1,667.27 | 00:57:08 22/07/2026 |
| 170 |  Indodax |
GRT/IDR | $0.02270 | $1,642.16 | 00:59:23 22/07/2026 |
| 171 |  AEGET |
GRT/USDT | $0.01672 | $1,421.10 | 01:00:18 22/07/2026 |
| 172 | CoinDCX |
GRT/USDT | $0.01673 | $1,170.64 | 01:00:12 22/07/2026 |
| 173 |  Gemini |
GRT/USD | $0.01690 | $1,124.19 | 00:59:54 22/07/2026 |
| 174 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,875.32 | $1,115.39 | 19:48:47 21/07/2026 |
| 175 |  WEEX |
GRT/USDT | $0.01671 | $1,060.75 | 00:57:09 22/07/2026 |
| 176 | Bitstamp by Robinhood |
GRT/EUR | $0.01686 | $1,039.29 | 00:59:53 22/07/2026 |
| 177 |  Bitso |
GRT/USD | $0.01673 | $939.96 | 00:59:53 22/07/2026 |
| 178 |  Bitkub |
GRT/THB | $0.01688 | $933.55 | 00:57:10 22/07/2026 |
| 179 | Upbit |
GRT/BTC | $0.01633 | $895.59 | 00:56:53 22/07/2026 |
| 180 |  Flipster |
GRT/USDT | $0.01674 | $869.85 | 01:00:15 22/07/2026 |
| 181 |  Binance TH |
GRT/USDT | $0.01671 | $710.92 | 00:57:10 22/07/2026 |
| 182 |  MGBX |
GRT/USDT | $0.01680 | $710.03 | 00:57:07 22/07/2026 |
| 183 |  ShibaSwap |
WETH/GRT | $1,910.35 | $542.20 | 19:49:35 21/07/2026 |
| 184 |  Binance.US |
GRT/USDT | $0.01679 | $490.85 | 00:59:53 22/07/2026 |
| 185 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,900.94 | $477.29 | 13:52:12 21/07/2026 |
| 186 | BITmarkets |
GRT/IDR | $0.01672 | $460.59 | 00:57:08 22/07/2026 |
| 187 |  Ulink |
GRT/USDT | $0.1602 | $443.21 | 01:00:17 22/07/2026 |
| 188 |  TRIV |
GRT/IDR | $0.01679 | $439.34 | 01:00:13 22/07/2026 |
| 189 | TRIV |
GRT/USDT | $0.01674 | $438.13 | 01:00:13 22/07/2026 |
| 190 | Bitrue |
GRT/USDT | $0.01671 | $368.93 | 00:57:10 22/07/2026 |
| 191 | Bitazza |
GRT/THB | $0.01674 | $362.07 | 01:00:13 22/07/2026 |
| 192 |  WazirX |
GRT/INR | $0.01663 | $251.45 | 01:00:13 22/07/2026 |
| 193 | WazirX |
GRT/USDT | $0.01639 | $247.80 | 01:00:13 22/07/2026 |
| 194 |  Tokocrypto |
GRT/USDT | $0.01671 | $236.57 | 00:57:11 22/07/2026 |
| 195 |  PrimeXBT |
GRT/USDT | $0.01672 | $235.12 | 01:00:16 22/07/2026 |
| 196 |  Tothemoon |
GRT/USDT | $0.01672 | $186.97 | 01:00:17 22/07/2026 |
| 197 |  Mercado Bitcoin |
GRT/BRL | $0.01635 | $137.19 | 00:57:07 22/07/2026 |
| 198 |  CoinJar |
GRT/USD | $0.01666 | $133.28 | 01:00:58 22/07/2026 |
| 199 | CoinJar |
GRT/AUD | $0.01659 | $132.72 | 01:00:58 22/07/2026 |
| 200 |  SunX |
GRT/USDT | $0.01672 | $83.12 | 01:00:18 22/07/2026 |
| 201 | Niza.io |
GRT/GBP | $0.01755 | $68.26 | 01:00:09 22/07/2026 |
| 202 |  ZebPay |
GRT/INR | $0.01735 | $55.15 | 01:00:12 22/07/2026 |
| 203 |  Unocoin |
GRT/INR | $0.1246 | $41.52 | 01:00:10 22/07/2026 |
| 204 |  Ndax |
GRT/CAD | $0.01666 | $37.49 | 01:00:11 22/07/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.01676 | $31.03 | 01:00:09 22/07/2026 |
| 206 |  CEX.IO |
GRT/USD | $0.01670 | $17.18 | 00:48:09 22/07/2026 |
| 207 | CEX.IO |
GRT/EUR | $0.01675 | $16.89 | 00:48:09 22/07/2026 |
| 208 | CEX.IO |
GRT/USDT | $0.01667 | $15.44 | 00:48:09 22/07/2026 |
| 209 | Crypto.com Exchange |
GRT/USD | $0.01677 | $10.60 | 00:27:24 22/07/2026 |
| 210 | Coinbase Exchange |
GRT/BTC | $0.01720 | $8.89 | 00:56:29 22/07/2026 |
| 211 |  Coincheck |
GRT/JPY | $0.02055 | $6.12 | 00:57:07 22/07/2026 |
| 212 | Binance.US |
GRT/USD | $0.01720 | $4.87 | 06:24:23 20/07/2026 |
| 213 |  Foxbit |
GRT/BRL | $0.01665 | $2.66 | 00:57:07 22/07/2026 |
| 214 |  Giottus |
GRT/INR | $0.01799 | $1.80 | 00:36:12 22/07/2026 |
| 215 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 20:06:08 15/07/2026 |
| 216 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6133 | 20:06:10 15/07/2026 |
| 217 | EXMO.ME |
GRT/USDT | $0.01750 | $0.03507 | 20:18:11 15/07/2026 |
| 218 | EXMO |
GRT/USDT | $0.01750 | $0.03507 | 20:18:10 15/07/2026 |
| 219 | HitBTC |
GRT/BTC | $0.01821 | $0 | 00:45:08 22/07/2026 |
| 220 | HitBTC |
GRT/USDC | $0.02823 | $0 | 00:45:08 22/07/2026 |
| 221 |  Independent Reserve |
GRT/AUD | $0.01700 | $0 | 00:57:09 22/07/2026 |
| 222 | Independent Reserve |
GRT/NZD | $0.01693 | $0 | 00:57:09 22/07/2026 |
| 223 | Independent Reserve |
GRT/SGD | $0.01703 | $0 | 00:57:09 22/07/2026 |
| 224 | Independent Reserve |
GRT/USD | $0.01698 | $0 | 00:57:09 22/07/2026 |
| 225 |  Korbit |
GRT/KRW | $0.01665 | $0 | 00:51:11 22/07/2026 |
| 226 |  Bitbns |
GRT/INR | $0.01609 | $0 | 00:57:07 22/07/2026 |
| 227 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 01:00:12 22/07/2026 |
| 228 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 01:00:07 22/07/2026 |
| 229 | CoinJar |
GRT/GBP | $0.01761 | $0 | 01:00:58 22/07/2026 |
| 230 | CoinJar |
GRT/USDC | $0.01693 | $0 | 01:00:58 22/07/2026 |
| 231 |  FMFW.io |
GRT/BTC | $0.01813 | $0 | 01:00:07 22/07/2026 |
| 232 |  MAX Exchange |
GRT/TWD | $0.01748 | $0 | 00:57:08 22/07/2026 |
| 233 | Giottus |
GRT/USDT | $0.01679 | $0 | 00:36:12 22/07/2026 |
| 234 |  WOO X |
GRT/USDT | $0.01669 | $0 | 00:57:15 22/07/2026 |
| 235 | WOO X |
GRT/USDT | $0.01672 | $0 | 00:57:07 22/07/2026 |
| 236 |  Bullish |
GRT/USDC | $0.01840 | $0 | 00:57:10 22/07/2026 |
| 237 |  Coinlocally |
GRT/USDT | $0.01751 | $0 | 08:57:16 16/07/2026 |
| 238 |  dYdX v4 |
GRT/USD | $0.01778 | $0 | 01:01:26 22/07/2026 |
| 239 |  ADEN |
GRT/USDT | $0.01670 | $0 | 01:00:57 22/07/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01675 | $0 | 01:00:07 22/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 22/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,791,344 với tỷ giá $0.01668.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.