The Graph GRT
Xếp hạng #132
01:04:00 20/07/2026
Giá The Graph (GRT)
$0.01640 -3.67%
0.0000002545 BTC
438 VND
Thấp: $0.01632
Cao: $0.01708
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01639 | $4,802,680 | 00:57:11 20/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01638 | $4,703,891 | 01:00:17 20/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01638 | $4,703,691 | 01:00:16 20/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01638 | $4,703,591 | 01:00:15 20/07/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01637 | $4,598,930 | 00:57:15 20/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01638 | $2,600,666 | 00:54:17 20/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01637 | $2,335,228 | 00:54:15 20/07/2026 |
| 8 |  LBank |
GRT/USDT | $0.01638 | $1,709,668 | 00:57:17 20/07/2026 |
| 9 |  BitDelta |
GRT/USDT | $0.01639 | $1,534,416 | 01:00:07 20/07/2026 |
| 10 |  KTX |
GRT/USDT | $0.01642 | $1,484,114 | 01:00:09 20/07/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01640 | $1,465,422 | 00:54:15 20/07/2026 |
| 12 |  HTX |
GRT/USDT | $0.01652 | $1,460,471 | 00:56:55 20/07/2026 |
| 13 |  CRMClick |
GRT/USDT | $0.01653 | $1,458,742 | 01:00:10 20/07/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,927 | 01:00:16 20/07/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01637 | $1,417,315 | 01:00:15 20/07/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01637 | $1,416,784 | 01:00:15 20/07/2026 |
| 17 |  WOO X Pro |
GRT/USDT | $0.01638 | $1,094,797 | 01:00:16 20/07/2026 |
| 18 |  AstralX |
GRT/USDT | $0.01642 | $1,067,344 | 01:00:07 20/07/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01637 | $1,012,478 | 00:57:18 20/07/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01638 | $945,143 | 00:57:17 20/07/2026 |
| 21 |  OneEx |
GRT/USDT | $0.01641 | $859,523 | 01:00:10 20/07/2026 |
| 22 |  MEXC |
GRT/USDT | $0.01638 | $828,852 | 00:57:16 20/07/2026 |
| 23 |  YEX |
GRT/USDT | $0.01638 | $762,524 | 01:00:16 20/07/2026 |
| 24 | KTX |
GRT/USDT | $0.01638 | $716,829 | 01:00:15 20/07/2026 |
| 25 |  BitMart |
GRT/USDT | $0.01640 | $686,950 | 00:57:10 20/07/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01639 | $660,995 | 00:57:15 20/07/2026 |
| 27 |  ICRYPEX |
GRT/USDT | $0.01749 | $578,363 | 01:00:08 20/07/2026 |
| 28 | B2Z Exchange |
GRT/USD | $0.01644 | $574,115 | 01:00:07 20/07/2026 |
| 29 | BITmarkets |
GRT/USD | $0.01644 | $574,110 | 01:00:07 20/07/2026 |
| 30 |  WhiteBIT |
GRT/USDT | $0.01635 | $546,138 | 00:57:15 20/07/2026 |
| 31 |  Deepcoin |
GRT/USDT | $0.01636 | $519,383 | 00:57:15 20/07/2026 |
| 32 |  Bybit |
GRT/USDT | $0.01639 | $463,290 | 00:54:16 20/07/2026 |
| 33 |  Toobit |
GRT/USDT | $0.01638 | $439,414 | 00:57:15 20/07/2026 |
| 34 | Binance |
GRT/USDT | $0.01640 | $412,041 | 00:56:42 20/07/2026 |
| 35 |  EasiCoin |
GRT/USDT | $0.01639 | $377,052 | 01:00:15 20/07/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.01638 | $339,760 | 00:57:20 20/07/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.01639 | $337,640 | 00:59:53 20/07/2026 |
| 38 |  XT.COM |
GRT/USDT | $0.01638 | $300,929 | 00:57:40 20/07/2026 |
| 39 |  Zoomex |
GRT/USDT | $0.01639 | $295,731 | 00:57:15 20/07/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01641 | $241,948 | 00:57:07 20/07/2026 |
| 41 |  BlockFin |
GRT/USDT | $0.01643 | $235,922 | 00:57:07 20/07/2026 |
| 42 |  Phemex |
GRT/USDT | $0.01638 | $223,620 | 00:57:08 20/07/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.01639 | $215,936 | 01:00:19 20/07/2026 |
| 44 |  BTCC |
GRT/USDT | $0.01640 | $206,055 | 00:57:08 20/07/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.01638 | $205,168 | 00:57:15 20/07/2026 |
| 46 |  4E |
GRT/USDT | $0.01641 | $203,802 | 01:00:07 20/07/2026 |
| 47 |  Upbit |
GRT/KRW | $0.01626 | $189,440 | 00:56:53 20/07/2026 |
| 48 |  CoinTR |
GRT/TRY | $0.01640 | $180,826 | 01:00:07 20/07/2026 |
| 49 |  x.me Exchange |
GRT/USDT | $0.01638 | $175,496 | 00:57:18 20/07/2026 |
| 50 | Tapbit |
GRT/USDT | $0.01640 | $173,577 | 00:57:07 20/07/2026 |
| 51 |  Bitbase |
GRT/USDT | $0.01642 | $173,391 | 00:48:08 20/07/2026 |
| 52 |  Bitazza |
GRT/USDT | $0.01641 | $166,734 | 01:00:11 20/07/2026 |
| 53 |  Websea |
GRT/USDT | $0.01640 | $155,337 | 00:54:14 20/07/2026 |
| 54 |  SuperEx |
GRT/USDT | $0.01644 | $151,298 | 01:00:09 20/07/2026 |
| 55 |  KCEX |
GRT/USDT | $0.01638 | $148,111 | 00:57:15 20/07/2026 |
| 56 |  Pionex |
GRT/USDT | $0.01641 | $146,990 | 00:57:11 20/07/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.01636 | $143,399 | 00:57:17 20/07/2026 |
| 58 |  BloFin |
GRT/USDT | $0.01644 | $141,491 | 00:45:10 20/07/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.01637 | $133,431 | 01:00:16 20/07/2026 |
| 60 |  Picol |
GRT/USDT | $0.01641 | $129,616 | 01:00:07 20/07/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.01649 | $119,686 | 01:00:17 20/07/2026 |
| 62 |  Cofinex |
GRT/USDT | $0.01633 | $114,282 | 01:00:17 20/07/2026 |
| 63 |  Bitget |
GRT/USDT | $0.01633 | $114,279 | 00:54:16 20/07/2026 |
| 64 |  CoinEx |
GRT/USDT | $0.01642 | $112,354 | 00:57:15 20/07/2026 |
| 65 | CoinW |
GRT/USDT | $0.01640 | $110,617 | 00:57:07 20/07/2026 |
| 66 |  Biconomy.com |
GRT/USDT | $0.01640 | $107,801 | 00:57:10 20/07/2026 |
| 67 | LBank |
GRT/USDT | $0.01640 | $107,541 | 00:57:08 20/07/2026 |
| 68 | Phemex |
GRT/USDT | $0.01638 | $107,477 | 00:57:16 20/07/2026 |
| 69 | OrangeX |
GRT/USDT | $0.01639 | $106,324 | 00:54:09 20/07/2026 |
| 70 |  CEEX exchange |
GRT/USDT | $0.01639 | $103,347 | 01:00:08 20/07/2026 |
| 71 | WhiteBIT |
GRT/USDT | $0.01641 | $103,175 | 00:57:09 20/07/2026 |
| 72 |  Coinbase Exchange |
GRT/USD | $0.01640 | $95,888.16 | 00:56:59 20/07/2026 |
| 73 |  P2B |
GRT/USDT | $0.01640 | $89,917.99 | 00:57:07 20/07/2026 |
| 74 | BlockFin |
GRT/USDT | $0.01637 | $89,079.89 | 00:57:15 20/07/2026 |
| 75 |  Ourbit |
GRT/USDT | $0.01643 | $87,512.41 | 00:45:10 20/07/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.01641 | $85,594.09 | 01:00:08 20/07/2026 |
| 77 |  BitGW Exchange |
GRT/USDT | $0.01642 | $82,005.06 | 01:00:07 20/07/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.01640 | $80,618.61 | 00:57:07 20/07/2026 |
| 79 | Binance |
GRT/TRY | $0.01639 | $80,489.95 | 00:56:54 20/07/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.01642 | $80,154.92 | 01:00:07 20/07/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.01642 | $80,154.83 | 01:00:07 20/07/2026 |
| 82 |  OKX |
GRT/USDT | $0.01641 | $80,108.11 | 00:56:23 20/07/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.01639 | $79,813.52 | 00:57:11 20/07/2026 |
| 84 |  Bitunix |
GRT/USDT | $0.01640 | $72,399.65 | 00:57:08 20/07/2026 |
| 85 | MEXC |
GRT/USDT | $0.01643 | $70,155.67 | 00:48:10 20/07/2026 |
| 86 |  Binance TR |
GRT/TRY | $0.01640 | $68,131.08 | 00:57:09 20/07/2026 |
| 87 | XT.COM |
GRT/USDT | $0.01640 | $67,955.39 | 00:57:11 20/07/2026 |
| 88 |  KuCoin |
GRT/USDT | $0.01639 | $63,159.86 | 00:54:19 20/07/2026 |
| 89 | Bitbase |
GRT/USDT | $0.01636 | $61,450.55 | 00:57:21 20/07/2026 |
| 90 | KuCoin |
GRT/USDT | $0.01642 | $60,462.39 | 00:56:23 20/07/2026 |
| 91 |  Bitvavo |
GRT/EUR | $0.01650 | $60,057.12 | 00:57:11 20/07/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.01641 | $59,305.52 | 00:57:10 20/07/2026 |
| 93 | BloFin |
GRT/USDT | $0.01640 | $57,817.40 | 00:45:17 20/07/2026 |
| 94 | MEXC |
GRT/USDC | $0.01643 | $54,913.72 | 00:48:10 20/07/2026 |
| 95 | Toobit |
GRT/USDT | $0.01640 | $54,692.96 | 00:57:08 20/07/2026 |
| 96 | FameEX |
GRT/USDT | $0.01640 | $53,802.59 | 00:57:07 20/07/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.01646 | $53,447.79 | 00:59:23 20/07/2026 |
| 98 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,774.58 | 01:00:13 20/07/2026 |
| 99 |  Gate |
GRT/USDT | $0.01635 | $50,381.77 | 00:54:19 20/07/2026 |
| 100 |  Kraken |
GRT/USD | $0.01641 | $47,991.13 | 00:59:25 20/07/2026 |
| 101 |  Bithumb |
GRT/KRW | $0.01625 | $43,257.00 | 00:59:53 20/07/2026 |
| 102 |  ASTX |
GRT/USDT | $0.01642 | $41,244.13 | 01:00:12 20/07/2026 |
| 103 | Gate |
GRT/USDT | $0.01639 | $39,912.00 | 00:56:24 20/07/2026 |
| 104 | Bybit |
GRT/USDT | $0.01643 | $39,454.96 | 00:54:08 20/07/2026 |
| 105 | CoinTR |
GRT/USDT | $0.01649 | $37,978.08 | 01:00:07 20/07/2026 |
| 106 |  BingX |
GRT/USDT | $0.01640 | $36,711.49 | 00:57:10 20/07/2026 |
| 107 | KCEX |
GRT/USDT | $0.01641 | $36,032.71 | 00:57:07 20/07/2026 |
| 108 | B2Z Exchange |
GRT/USDT | $0.01639 | $35,773.98 | 01:00:07 20/07/2026 |
| 109 | BITmarkets |
GRT/USDT | $0.01639 | $35,773.64 | 01:00:07 20/07/2026 |
| 110 | BTSE |
GRT/USDT | $0.01640 | $35,552.09 | 00:54:07 20/07/2026 |
| 111 | DigiFinex |
GRT/USDT | $0.01641 | $34,502.39 | 00:54:11 20/07/2026 |
| 112 | x.me Exchange |
GRT/USDT | $0.01639 | $33,527.91 | 00:57:11 20/07/2026 |
| 113 | Bitrue |
GRT/USDC | $0.01640 | $32,186.29 | 00:57:07 20/07/2026 |
| 114 | Bitrue |
GRT/XRP | $0.01641 | $28,348.44 | 00:57:07 20/07/2026 |
| 115 |  LeveX |
GRT/USDT | $0.01639 | $28,261.86 | 01:00:15 20/07/2026 |
| 116 |  GroveX |
GRT/USDT | $0.01639 | $25,726.38 | 01:00:07 20/07/2026 |
| 117 | WhiteBIT |
GRT/USDC | $0.01644 | $24,569.36 | 00:57:09 20/07/2026 |
| 118 | Binance |
GRT/USDC | $0.01642 | $24,396.73 | 00:56:54 20/07/2026 |
| 119 |  NexDAX |
GRT/USDT | $0.01637 | $22,569.50 | 01:00:09 20/07/2026 |
| 120 |  Bitbank |
GRT/JPY | $0.01658 | $22,308.23 | 00:57:09 20/07/2026 |
| 121 | CoinEx |
GRT/USDT | $0.01641 | $20,971.04 | 00:59:53 20/07/2026 |
| 122 | Biconomy.com |
GRT/USDC | $0.01640 | $20,372.96 | 00:57:10 20/07/2026 |
| 123 |  BitTap |
GRT/USDT | $0.01637 | $20,366.35 | 00:57:16 20/07/2026 |
| 124 | BYDFi |
GRT/USDT | $0.01639 | $20,290.71 | 00:57:07 20/07/2026 |
| 125 |  SecondBTC |
GRT/USDT | $0.01640 | $19,588.90 | 00:54:11 20/07/2026 |
| 126 |  Cryptomus |
GRT/USDT | $0.01642 | $18,224.28 | 01:00:07 20/07/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.01642 | $18,111.32 | 01:00:15 20/07/2026 |
| 128 | BtcTurk | Kripto |
GRT/USDT | $0.01629 | $17,066.70 | 00:59:23 20/07/2026 |
| 129 |  Paribu |
GRT/TRY | $0.01638 | $12,280.58 | 00:58:23 20/07/2026 |
| 130 |  Niza.io |
GRT/USD | $0.01641 | $12,163.75 | 01:00:07 20/07/2026 |
| 131 | Kraken |
GRT/EUR | $0.01642 | $11,734.48 | 00:59:53 20/07/2026 |
| 132 |  Bit2Me |
GRT/EUR | $0.01642 | $11,675.70 | 00:57:12 20/07/2026 |
| 133 |  Binance.US |
GRT/USDT | $0.01679 | $11,662.59 | 00:59:23 20/07/2026 |
| 134 |  CoinUp.io |
GRT/USDT | $0.01640 | $11,635.12 | 00:57:11 20/07/2026 |
| 135 | LeveX |
GRT/USDT | $0.01641 | $11,581.55 | 01:00:07 20/07/2026 |
| 136 |  Nonkyc.io Exchange |
GRT/USDT | $0.01640 | $10,487.24 | 01:00:09 20/07/2026 |
| 137 | Pionex |
GRT/USDT | $0.01637 | $9,115.00 | 00:57:16 20/07/2026 |
| 138 |  Bitstamp by Robinhood |
GRT/USD | $0.01648 | $9,026.26 | 00:59:53 20/07/2026 |
| 139 |  XBO.com |
GRT/USDT | $0.01647 | $8,740.12 | 01:00:07 20/07/2026 |
| 140 |  Hibt |
GRT/USDT | $0.01641 | $8,012.79 | 00:57:10 20/07/2026 |
| 141 | Coinbase Exchange |
GRT/EUR | $0.01647 | $7,992.10 | 00:56:59 20/07/2026 |
| 142 |  PointPay |
GRT/USDT | $0.01643 | $7,882.85 | 00:54:10 20/07/2026 |
| 143 | WhiteBIT |
GRT/EUR | $0.01639 | $7,698.59 | 00:57:09 20/07/2026 |
| 144 |  BiFinance |
GRT/USDT | $0.01640 | $7,441.56 | 00:57:12 20/07/2026 |
| 145 | Coinbase Exchange |
GRT/GBP | $0.01640 | $7,288.01 | 00:56:29 20/07/2026 |
| 146 |  Crypto.com Exchange |
GRT/USD | $0.01641 | $6,513.49 | 00:57:07 20/07/2026 |
| 147 | ASTX |
GRT/USDT | $0.01638 | $5,442.70 | 01:00:16 20/07/2026 |
| 148 |  Bitcoiva |
GRT/INR | $0.01689 | $5,351.90 | 01:00:08 20/07/2026 |
| 149 |  Bitlo |
GRT/TRY | $0.01633 | $4,878.11 | 01:00:07 20/07/2026 |
| 150 |  BVOX |
GRT/USDT | $0.01641 | $4,594.33 | 00:57:10 20/07/2026 |
| 151 | Bitget |
GRT/USDT | $0.01629 | $4,156.50 | 00:54:54 20/07/2026 |
| 152 |  Kanga Exchange |
GRT/USDC | $0.01645 | $3,918.59 | 00:57:07 20/07/2026 |
| 153 | Kanga Exchange |
GRT/USDT | $0.01641 | $3,862.02 | 00:57:07 20/07/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,869.40 | $3,467.67 | 00:12:17 20/07/2026 |
| 155 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.67 | 01:00:16 20/07/2026 |
| 156 |  LATOKEN |
GRT/USDT | $0.01645 | $3,093.82 | 00:45:09 20/07/2026 |
| 157 |  Blynex |
GRT/USDT | $0.01641 | $3,012.14 | 00:54:10 20/07/2026 |
| 158 | Niza.io |
GRT/EUR | $0.01642 | $2,976.03 | 01:00:07 20/07/2026 |
| 159 | CoinEx |
GRT/USDC | $0.01640 | $2,971.44 | 00:59:53 20/07/2026 |
| 160 | CoinEx |
GRT/BTC | $0.01639 | $2,928.59 | 00:59:53 20/07/2026 |
| 161 | Crypto.com Exchange |
GRT/USDT | $0.01632 | $2,886.97 | 00:57:07 20/07/2026 |
| 162 |  Uniswap v2 |
WETH/GRT | $1,867.37 | $2,744.01 | 00:03:23 20/07/2026 |
| 163 | BITmarkets |
GRT/USDC | $0.01639 | $2,723.65 | 01:00:07 20/07/2026 |
| 164 | B2Z Exchange |
GRT/USDC | $0.01639 | $2,723.31 | 01:00:07 20/07/2026 |
| 165 | Bitcoiva |
GRT/USDT | $0.01639 | $2,123.53 | 01:00:08 20/07/2026 |
| 166 |  CoinDCX |
GRT/INR | $0.01707 | $1,941.28 | 00:54:07 20/07/2026 |
| 167 | Bitlo |
GRT/USDT | $0.01639 | $1,905.16 | 01:00:07 20/07/2026 |
| 168 | Crypto.com Exchange |
GRT/USD | $0.01680 | $1,401.62 | 23:21:17 19/07/2026 |
| 169 |  AEGET |
GRT/USDT | $0.01638 | $1,210.49 | 01:00:16 20/07/2026 |
| 170 |  WEEX |
GRT/USDT | $0.01640 | $1,061.16 | 00:57:09 20/07/2026 |
| 171 |  Flipster |
GRT/USDT | $0.01648 | $843.01 | 01:00:15 20/07/2026 |
| 172 | Kraken |
GRT/GBP | $0.01640 | $832.95 | 00:59:53 20/07/2026 |
| 173 | CoinDCX |
GRT/USDT | $0.01639 | $731.15 | 00:54:07 20/07/2026 |
| 174 |  Indodax |
GRT/IDR | $0.01878 | $730.23 | 00:59:24 20/07/2026 |
| 175 |  SunX |
GRT/USDT | $0.01638 | $719.42 | 01:00:18 20/07/2026 |
| 176 |  MGBX |
GRT/USDT | $0.01637 | $659.02 | 00:57:11 20/07/2026 |
| 177 |  PrimeXBT |
GRT/USDT | $0.01638 | $638.85 | 01:00:16 20/07/2026 |
| 178 |  Ulink |
GRT/USDT | $0.1602 | $575.36 | 01:00:18 20/07/2026 |
| 179 | BITmarkets |
GRT/IDR | $0.01641 | $441.68 | 01:00:07 20/07/2026 |
| 180 |  TRIV |
GRT/IDR | $0.01646 | $417.07 | 01:00:11 20/07/2026 |
| 181 | TRIV |
GRT/USDT | $0.01641 | $415.69 | 01:00:11 20/07/2026 |
| 182 |  Bitso |
GRT/USD | $0.01646 | $413.11 | 00:59:53 20/07/2026 |
| 183 |  MAX Exchange |
GRT/TWD | $0.01644 | $388.96 | 00:57:09 20/07/2026 |
| 184 |  Coinone |
GRT/KRW | $0.01646 | $327.89 | 00:59:53 20/07/2026 |
| 185 | Bitrue |
GRT/USDT | $0.01640 | $311.17 | 00:57:07 20/07/2026 |
| 186 |  Gemini |
GRT/USD | $0.01650 | $306.12 | 00:59:54 20/07/2026 |
| 187 | Bitstamp by Robinhood |
GRT/EUR | $0.01689 | $300.45 | 00:59:23 20/07/2026 |
| 188 |  SushiSwap (Ethereum) |
WETH/GRT | $1,856.58 | $297.43 | 23:24:23 19/07/2026 |
| 189 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,854.94 | $268.30 | 23:36:31 19/07/2026 |
| 190 |  Bancor Network |
GRT/BNT | $0.01666 | $247.88 | 00:57:08 20/07/2026 |
| 191 | OKX |
GRT/EUR | $0.01658 | $240.18 | 00:56:23 20/07/2026 |
| 192 |  Binance TH |
GRT/USDT | $0.01640 | $219.02 | 00:57:07 20/07/2026 |
| 193 |  Ndax |
GRT/CAD | $0.01661 | $218.42 | 01:00:07 20/07/2026 |
| 194 |  Bitkub |
GRT/THB | $0.01567 | $217.66 | 00:57:07 20/07/2026 |
| 195 | Niza.io |
GRT/GBP | $0.01640 | $213.88 | 01:00:07 20/07/2026 |
| 196 |  Tokocrypto |
GRT/USDT | $0.01640 | $177.77 | 00:57:08 20/07/2026 |
| 197 |  Tothemoon |
GRT/USDT | $0.01670 | $177.51 | 01:00:14 20/07/2026 |
| 198 | Coinbase Exchange |
GRT/BTC | $0.01677 | $175.56 | 00:56:59 20/07/2026 |
| 199 | Bitazza |
GRT/THB | $0.01638 | $124.45 | 01:00:11 20/07/2026 |
| 200 |  ZebPay |
GRT/INR | $0.01686 | $89.33 | 00:54:10 20/07/2026 |
| 201 | Upbit |
GRT/BTC | $0.01661 | $76.99 | 00:56:53 20/07/2026 |
| 202 |  Coincheck |
GRT/JPY | $0.02062 | $51.56 | 00:57:11 20/07/2026 |
| 203 | OKX |
GRT/USDC | $0.01641 | $46.18 | 00:56:53 20/07/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,858.38 | $45.54 | 23:23:47 19/07/2026 |
| 205 |  Unocoin |
GRT/INR | $0.1242 | $41.39 | 00:57:11 20/07/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,858.89 | $29.09 | 23:23:47 19/07/2026 |
| 207 |  WazirX |
GRT/USDT | $0.01639 | $27.72 | 01:00:09 20/07/2026 |
| 208 | WazirX |
GRT/INR | $0.01659 | $26.51 | 01:00:09 20/07/2026 |
| 209 |  CEX.IO |
GRT/USD | $0.01645 | $22.96 | 00:57:10 20/07/2026 |
| 210 | CEX.IO |
GRT/EUR | $0.01646 | $21.44 | 00:57:10 20/07/2026 |
| 211 | CEX.IO |
GRT/USDT | $0.01642 | $19.69 | 00:57:10 20/07/2026 |
| 212 |  ShibaSwap |
WETH/GRT | $1,858.57 | $19.61 | 23:23:47 19/07/2026 |
| 213 |  CoinJar |
GRT/USDC | $0.01693 | $16.93 | 01:00:29 20/07/2026 |
| 214 | CoinJar |
GRT/AUD | $0.01689 | $16.89 | 01:00:29 20/07/2026 |
| 215 |  Foxbit |
GRT/BRL | $0.01694 | $14.31 | 01:00:09 20/07/2026 |
| 216 |  Mercado Bitcoin |
GRT/BRL | $0.01621 | $11.38 | 00:57:08 20/07/2026 |
| 217 |  Korbit |
GRT/KRW | $0.01658 | $6.72 | 00:57:10 20/07/2026 |
| 218 | Binance.US |
GRT/USD | $0.01720 | $4.87 | 00:59:53 20/07/2026 |
| 219 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 20:06:08 15/07/2026 |
| 220 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6133 | 20:06:10 15/07/2026 |
| 221 | EXMO.ME |
GRT/USDT | $0.01750 | $0.03507 | 20:18:11 15/07/2026 |
| 222 | EXMO |
GRT/USDT | $0.01750 | $0.03507 | 20:18:10 15/07/2026 |
| 223 | HitBTC |
GRT/BTC | $0.01768 | $0 | 00:57:07 20/07/2026 |
| 224 | HitBTC |
GRT/USDC | $0.02823 | $0 | 00:57:07 20/07/2026 |
| 225 |  Independent Reserve |
GRT/AUD | $0.01693 | $0 | 01:00:08 20/07/2026 |
| 226 | Independent Reserve |
GRT/NZD | $0.01696 | $0 | 01:00:08 20/07/2026 |
| 227 | Independent Reserve |
GRT/SGD | $0.01703 | $0 | 01:00:08 20/07/2026 |
| 228 | Independent Reserve |
GRT/USD | $0.01698 | $0 | 01:00:08 20/07/2026 |
| 229 |  Bitbns |
GRT/INR | $0.01604 | $0 | 01:00:09 20/07/2026 |
| 230 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 01:00:08 20/07/2026 |
| 231 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 01:00:07 20/07/2026 |
| 232 | CoinJar |
GRT/GBP | $0.01769 | $0 | 01:00:29 20/07/2026 |
| 233 | CoinJar |
GRT/USD | $0.01824 | $0 | 01:00:29 20/07/2026 |
| 234 |  FMFW.io |
GRT/BTC | $0.01768 | $0 | 00:57:09 20/07/2026 |
| 235 |  Giottus |
GRT/INR | $0.01696 | $0 | 00:48:10 20/07/2026 |
| 236 | Giottus |
GRT/USDT | $0.01639 | $0 | 00:48:10 20/07/2026 |
| 237 |  WOO X |
GRT/USDT | $0.01637 | $0 | 00:57:16 20/07/2026 |
| 238 | WOO X |
GRT/USDT | $0.01642 | $0 | 00:54:11 20/07/2026 |
| 239 |  Bullish |
GRT/USDC | $0.01840 | $0 | 01:00:07 20/07/2026 |
| 240 |  Young Platform |
GRT/EUR | $0.01642 | $0 | 01:00:07 20/07/2026 |
| 241 |  Coinlocally |
GRT/USDT | $0.01751 | $0 | 08:57:16 16/07/2026 |
| 242 |  dYdX v4 |
GRT/USD | $0.01861 | $0 | 01:01:18 20/07/2026 |
| 243 |  Dzengi.com |
GRT/USD | $0.01630 | $0 | 01:00:09 20/07/2026 |
| 244 | EasiCoin |
GRT/USDT | $0.01737 | $0 | 16:57:11 16/07/2026 |
| 245 |  ADEN |
GRT/USDT | $0.01635 | $0 | 01:00:52 20/07/2026 |
| 246 |  Gate US |
GRT/USDT | $0.01641 | $0 | 01:00:07 20/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:11 20/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,802,680 với tỷ giá $0.01639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.