The Graph GRT
Xếp hạng #140
02:53:00 20/08/2026
Giá The Graph (GRT)
$0.01366 3.41%
0.0000001996 BTC
354 VND
Thấp: $0.01302
Cao: $0.01373
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01360 | $10,152,162 | 01:57:08 20/08/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01360 | $5,189,893 | 01:57:08 20/08/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01359 | $4,851,814 | 01:54:15 20/08/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01361 | $4,718,061 | 02:00:15 20/08/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.01361 | $4,717,731 | 02:00:17 20/08/2026 |
| 6 |  WHXEX |
GRT/USDT | $0.01361 | $4,717,532 | 02:00:16 20/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01360 | $3,072,838 | 01:54:16 20/08/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01359 | $2,770,285 | 01:57:15 20/08/2026 |
| 9 |  Deepcoin |
GRT/USDT | $0.01359 | $2,350,955 | 01:57:15 20/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01363 | $1,633,324 | 01:57:08 20/08/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,645 | 02:00:16 20/08/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01363 | $1,410,495 | 02:00:15 20/08/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01360 | $1,407,172 | 01:57:16 20/08/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01363 | $1,406,483 | 01:54:15 20/08/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01360 | $1,224,374 | 01:57:19 20/08/2026 |
| 16 |  OneEx |
GRT/USDT | $0.01364 | $987,820 | 02:00:09 20/08/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.01603 | $848,707 | 01:57:15 20/08/2026 |
| 18 |  YEX |
GRT/USDT | $0.01359 | $814,514 | 01:57:16 20/08/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.01363 | $754,012 | 01:57:15 20/08/2026 |
| 20 |  KTX |
GRT/USDT | $0.01360 | $745,029 | 02:00:16 20/08/2026 |
| 21 | B2Z Exchange |
GRT/USD | $0.01366 | $607,685 | 02:00:09 20/08/2026 |
| 22 | BITmarkets |
GRT/USD | $0.01360 | $606,953 | 01:57:09 20/08/2026 |
| 23 |  MEXC |
GRT/USDT | $0.01360 | $527,114 | 01:54:16 20/08/2026 |
| 24 |  Bybit |
GRT/USDT | $0.01361 | $501,772 | 01:54:16 20/08/2026 |
| 25 | Binance |
GRT/USDT | $0.01362 | $451,207 | 01:56:42 20/08/2026 |
| 26 |  ICRYPEX |
GRT/USDT | $0.01400 | $427,320 | 01:57:08 20/08/2026 |
| 27 |  Toobit |
GRT/USDT | $0.01359 | $391,160 | 01:57:16 20/08/2026 |
| 28 |  Coinbase Exchange |
GRT/USD | $0.01362 | $351,933 | 01:56:59 20/08/2026 |
| 29 |  CRMClick |
GRT/USDT | $0.01366 | $342,712 | 02:00:08 20/08/2026 |
| 30 |  HTX |
GRT/USDT | $0.01366 | $342,218 | 01:56:24 20/08/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01364 | $341,664 | 01:57:18 20/08/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.01360 | $323,713 | 01:57:42 20/08/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.01340 | $314,073 | 01:59:23 20/08/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.01359 | $311,926 | 01:57:19 20/08/2026 |
| 35 |  CoinW |
GRT/USDT | $0.01360 | $302,341 | 01:57:17 20/08/2026 |
| 36 | YUBIT |
GRT/USDT | $0.01359 | $286,407 | 01:57:15 20/08/2026 |
| 37 | Hotcoin |
GRT/USDT | $0.01361 | $274,799 | 01:54:19 20/08/2026 |
| 38 |  Cofinex |
GRT/USDT | $0.01361 | $259,446 | 02:00:17 20/08/2026 |
| 39 |  Bitget |
GRT/USDT | $0.01358 | $257,923 | 01:54:15 20/08/2026 |
| 40 |  Bitcastle |
GRT/USDT | $0.01362 | $242,657 | 02:00:19 20/08/2026 |
| 41 |  BlockFin |
GRT/USDT | $0.01363 | $230,364 | 02:00:07 20/08/2026 |
| 42 |  BTCC |
GRT/USDT | $0.01363 | $225,418 | 01:57:09 20/08/2026 |
| 43 |  4E |
GRT/USDT | $0.01362 | $223,478 | 01:57:10 20/08/2026 |
| 44 |  Bitbase |
GRT/USDT | $0.01361 | $221,735 | 01:45:11 20/08/2026 |
| 45 |  Phemex |
GRT/USDT | $0.01365 | $219,196 | 01:57:11 20/08/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.01362 | $218,845 | 02:00:15 20/08/2026 |
| 47 |  EasiCoin |
GRT/USDT | $0.01362 | $211,529 | 02:00:15 20/08/2026 |
| 48 |  KuCoin |
GRT/USDT | $0.01358 | $183,982 | 01:54:19 20/08/2026 |
| 49 |  x.me Exchange |
GRT/USDT | $0.01359 | $180,891 | 01:57:24 20/08/2026 |
| 50 |  GroveX |
GRT/USDT | $0.01360 | $180,688 | 02:00:07 20/08/2026 |
| 51 | Bitbase |
GRT/USDT | $0.01359 | $175,104 | 01:48:17 20/08/2026 |
| 52 |  CEEX exchange |
GRT/USDT | $0.01360 | $170,316 | 02:00:08 20/08/2026 |
| 53 |  Websea |
GRT/USDT | $0.01362 | $169,553 | 01:48:13 20/08/2026 |
| 54 |  BYDFi |
GRT/USDT | $0.01360 | $165,064 | 02:00:16 20/08/2026 |
| 55 |  Bitazza |
GRT/USDT | $0.01365 | $164,499 | 02:00:12 20/08/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.01360 | $162,801 | 01:57:18 20/08/2026 |
| 57 |  Pionex |
GRT/USDT | $0.01362 | $161,290 | 01:57:09 20/08/2026 |
| 58 |  CoinTR |
GRT/TRY | $0.01354 | $152,704 | 01:57:08 20/08/2026 |
| 59 |  DigiFinex |
GRT/USDT | $0.01359 | $151,321 | 01:57:16 20/08/2026 |
| 60 | Tapbit |
GRT/USDT | $0.01362 | $144,785 | 01:57:10 20/08/2026 |
| 61 |  Picol |
GRT/USDT | $0.01364 | $142,674 | 02:00:07 20/08/2026 |
| 62 |  BloFin |
GRT/USDT | $0.01362 | $137,934 | 01:54:10 20/08/2026 |
| 63 | OrangeX |
GRT/USDT | $0.01370 | $121,444 | 01:54:20 20/08/2026 |
| 64 |  LBank |
GRT/USDT | $0.01363 | $117,652 | 01:57:12 20/08/2026 |
| 65 |  Upbit |
GRT/KRW | $0.01354 | $117,468 | 01:56:53 20/08/2026 |
| 66 |  CoinEx |
GRT/USDT | $0.01361 | $111,212 | 01:57:15 20/08/2026 |
| 67 |  Biconomy.com |
GRT/USDT | $0.01362 | $109,445 | 01:57:10 20/08/2026 |
| 68 | CoinW |
GRT/USDT | $0.01364 | $101,666 | 01:54:12 20/08/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.01364 | $93,530.37 | 02:00:10 20/08/2026 |
| 70 |  P2B |
GRT/USDT | $0.01363 | $92,033.29 | 01:54:07 20/08/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.01362 | $91,693.74 | 01:48:11 20/08/2026 |
| 72 |  Bitunix |
GRT/USDT | $0.01362 | $87,524.42 | 01:57:11 20/08/2026 |
| 73 |  SuperEx |
GRT/USDT | $0.01355 | $83,925.59 | 01:54:09 20/08/2026 |
| 74 |  BitGW Exchange |
GRT/USDT | $0.01365 | $81,405.78 | 02:00:13 20/08/2026 |
| 75 |  Gems Trade |
GRT/USDT | $0.01365 | $80,344.77 | 02:00:11 20/08/2026 |
| 76 |  OKX |
GRT/USDT | $0.01362 | $79,992.25 | 01:56:23 20/08/2026 |
| 77 | Binance |
GRT/TRY | $0.01356 | $74,482.63 | 01:56:54 20/08/2026 |
| 78 | XT.COM |
GRT/USDT | $0.01362 | $74,219.54 | 01:57:10 20/08/2026 |
| 79 | Toobit |
GRT/USDT | $0.01363 | $70,694.57 | 01:57:09 20/08/2026 |
| 80 |  Kraken |
GRT/USD | $0.01363 | $69,343.76 | 01:59:23 20/08/2026 |
| 81 | WhiteBIT |
GRT/USDT | $0.01362 | $67,167.82 | 01:57:08 20/08/2026 |
| 82 |  BitradeX |
GRT/USDT | $0.01350 | $66,363.25 | 01:57:07 20/08/2026 |
| 83 | MEXC |
GRT/USDT | $0.01363 | $66,188.27 | 01:54:14 20/08/2026 |
| 84 |  Gate |
GRT/USDT | $0.01362 | $63,866.28 | 01:54:20 20/08/2026 |
| 85 | BlockFin |
GRT/USDT | $0.01362 | $61,557.42 | 02:00:15 20/08/2026 |
| 86 |  Gleec BTC |
GRT/USDT | $0.01366 | $58,661.39 | 02:00:07 20/08/2026 |
| 87 |  HitBTC |
GRT/USDT | $0.01362 | $58,647.67 | 01:57:08 20/08/2026 |
| 88 |  Mandala Exchange |
GRT/USDT | $0.01365 | $58,404.31 | 01:54:08 20/08/2026 |
| 89 | FameEX |
GRT/USDT | $0.01362 | $57,787.83 | 01:57:11 20/08/2026 |
| 90 |  Bitlo |
GRT/TRY | $0.01356 | $57,506.45 | 02:00:08 20/08/2026 |
| 91 | MEXC |
GRT/USDC | $0.01362 | $57,152.69 | 01:54:14 20/08/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.01363 | $54,226.33 | 01:57:10 20/08/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.01356 | $53,986.20 | 01:57:13 20/08/2026 |
| 94 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,800.88 | 02:00:09 20/08/2026 |
| 95 | EasiCoin |
GRT/USDT | $0.01364 | $49,258.89 | 02:00:09 20/08/2026 |
| 96 |  BingX |
GRT/USDT | $0.01363 | $46,708.09 | 01:48:11 20/08/2026 |
| 97 | Kraken |
GRT/EUR | $0.01358 | $46,530.36 | 01:59:54 20/08/2026 |
| 98 |  BiFinance |
GRT/USDT | $0.01362 | $46,209.40 | 01:57:13 20/08/2026 |
| 99 |  ASTX |
GRT/USDT | $0.01365 | $45,301.74 | 02:00:09 20/08/2026 |
| 100 |  Bit2Me |
GRT/EUR | $0.01358 | $44,743.77 | 01:57:08 20/08/2026 |
| 101 | Bybit |
GRT/USDT | $0.01364 | $43,364.10 | 01:54:08 20/08/2026 |
| 102 |  Bitvavo |
GRT/EUR | $0.01366 | $41,982.46 | 01:57:11 20/08/2026 |
| 103 | Coinbase Exchange |
GRT/EUR | $0.01361 | $38,869.97 | 01:56:59 20/08/2026 |
| 104 | CoinTR |
GRT/USDT | $0.01370 | $38,086.30 | 01:57:08 20/08/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.01362 | $36,557.46 | 01:57:10 20/08/2026 |
| 106 | KTX |
GRT/USDT | $0.01365 | $35,261.90 | 02:00:08 20/08/2026 |
| 107 | B2Z Exchange |
GRT/USDT | $0.01366 | $34,817.81 | 02:00:09 20/08/2026 |
| 108 | BITmarkets |
GRT/USDT | $0.01360 | $34,771.41 | 01:57:09 20/08/2026 |
| 109 | Biconomy.com |
GRT/USDC | $0.01363 | $34,644.80 | 01:57:10 20/08/2026 |
| 110 | BTSE |
GRT/USDT | $0.01367 | $34,633.18 | 01:54:10 20/08/2026 |
| 111 |  BitTap |
GRT/USDT | $0.01359 | $34,353.76 | 01:57:16 20/08/2026 |
| 112 | Binance |
GRT/USDC | $0.01359 | $34,057.11 | 01:56:54 20/08/2026 |
| 113 | x.me Exchange |
GRT/USDT | $0.01361 | $33,750.55 | 01:57:13 20/08/2026 |
| 114 | Bitrue |
GRT/USDC | $0.01362 | $33,406.29 | 01:57:12 20/08/2026 |
| 115 |  BtcTurk | Kripto |
GRT/TRY | $0.01352 | $29,675.04 | 01:59:23 20/08/2026 |
| 116 | Bitrue |
GRT/XRP | $0.01379 | $29,650.90 | 01:57:12 20/08/2026 |
| 117 |  LeveX |
GRT/USDT | $0.01362 | $28,446.30 | 02:00:16 20/08/2026 |
| 118 | CoinEx |
GRT/USDT | $0.01362 | $25,749.84 | 01:59:23 20/08/2026 |
| 119 | BloFin |
GRT/USDT | $0.01360 | $25,060.31 | 01:57:26 20/08/2026 |
| 120 | BYDFi |
GRT/USDT | $0.01360 | $23,020.00 | 02:00:07 20/08/2026 |
| 121 |  Bithumb |
GRT/KRW | $0.01351 | $20,904.62 | 01:59:54 20/08/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.01362 | $20,813.76 | 02:00:08 20/08/2026 |
| 123 | KuCoin |
GRT/USDT | $0.01362 | $20,685.91 | 01:56:23 20/08/2026 |
| 124 |  Bitstamp by Robinhood |
GRT/USD | $0.01363 | $20,620.91 | 01:59:53 20/08/2026 |
| 125 |  TxFlow |
GRT/USDC | $0.01359 | $20,617.13 | 01:48:27 20/08/2026 |
| 126 |  KCEX |
GRT/USDT | $0.01363 | $19,174.13 | 01:57:09 20/08/2026 |
| 127 |  Variational |
GRT/USDC | $0.01360 | $18,754.03 | 02:00:16 20/08/2026 |
| 128 | Gate |
GRT/USDT | $0.01361 | $17,684.75 | 01:56:24 20/08/2026 |
| 129 |  SecondBTC |
GRT/USDT | $0.01362 | $17,526.35 | 22:48:17 19/08/2026 |
| 130 | Pionex |
GRT/USDT | $0.01360 | $17,497.67 | 01:57:16 20/08/2026 |
| 131 |  CoinUp.io |
GRT/USDT | $0.01361 | $17,272.67 | 01:45:12 20/08/2026 |
| 132 |  NexDAX |
GRT/USDT | $0.01352 | $17,250.63 | 02:00:10 20/08/2026 |
| 133 |  Niza.io |
GRT/USD | $0.01363 | $17,083.28 | 02:00:07 20/08/2026 |
| 134 | WhiteBIT |
GRT/USDC | $0.01361 | $13,627.33 | 01:57:08 20/08/2026 |
| 135 | Niza.io |
GRT/EUR | $0.01358 | $11,441.60 | 02:00:07 20/08/2026 |
| 136 | LeveX |
GRT/USDT | $0.01363 | $10,143.96 | 02:00:07 20/08/2026 |
| 137 |  XBO.com |
GRT/USDT | $0.01367 | $9,081.03 | 02:00:07 20/08/2026 |
| 138 |  PointPay |
GRT/USDT | $0.01364 | $8,672.96 | 01:57:08 20/08/2026 |
| 139 | WhiteBIT |
GRT/EUR | $0.01367 | $8,355.37 | 01:57:08 20/08/2026 |
| 140 |  Hibt |
GRT/USDT | $0.01364 | $8,004.45 | 01:57:09 20/08/2026 |
| 141 | BtcTurk | Kripto |
GRT/USDT | $0.01365 | $6,845.12 | 01:59:23 20/08/2026 |
| 142 |  Crypto.com Exchange |
GRT/USD | $0.01358 | $6,580.17 | 01:57:08 20/08/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.01364 | $6,238.08 | 02:00:11 20/08/2026 |
| 144 |  Paribu |
GRT/TRY | $0.01356 | $5,964.66 | 01:59:53 20/08/2026 |
| 145 |  Kanga Exchange |
GRT/USDT | $0.01364 | $5,748.08 | 01:57:08 20/08/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,095.54 | $5,732.32 | 01:15:08 20/08/2026 |
| 147 | Kraken |
GRT/GBP | $0.01366 | $5,081.74 | 01:59:54 20/08/2026 |
| 148 |  WEEX |
GRT/USDT | $0.01362 | $5,048.32 | 01:57:09 20/08/2026 |
| 149 | ASTX |
GRT/USDT | $0.01362 | $4,946.64 | 02:00:16 20/08/2026 |
| 150 | Bitget |
GRT/USDT | $0.01369 | $4,943.55 | 01:55:05 20/08/2026 |
| 151 | Kanga Exchange |
GRT/USDC | $0.01364 | $4,898.81 | 01:57:08 20/08/2026 |
| 152 |  Bitcoiva |
GRT/INR | $0.01418 | $4,026.72 | 02:00:12 20/08/2026 |
| 153 |  BVOX |
GRT/USDT | $0.01363 | $3,533.57 | 01:54:07 20/08/2026 |
| 154 |  Uniswap v2 |
WETH/GRT | $2,091.93 | $3,427.16 | 01:58:11 20/08/2026 |
| 155 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,077.17 | $3,413.49 | 00:19:48 20/08/2026 |
| 156 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.08 | 02:00:15 20/08/2026 |
| 157 |  Binance.US |
GRT/USDT | $0.01360 | $3,113.30 | 01:59:53 20/08/2026 |
| 158 | Coinbase Exchange |
GRT/BTC | $0.01367 | $2,888.48 | 01:56:29 20/08/2026 |
| 159 | B2Z Exchange |
GRT/USDC | $0.01360 | $2,739.08 | 02:00:09 20/08/2026 |
| 160 | BITmarkets |
GRT/USDC | $0.01360 | $2,718.64 | 01:57:09 20/08/2026 |
| 161 | Crypto.com Exchange |
GRT/USDT | $0.01360 | $2,637.95 | 01:57:08 20/08/2026 |
| 162 |  Blynex |
GRT/USDT | $0.01361 | $2,519.15 | 01:54:07 20/08/2026 |
| 163 |  Tokocrypto |
GRT/USDT | $0.01362 | $2,443.76 | 01:57:11 20/08/2026 |
| 164 | CoinEx |
GRT/BTC | $0.01363 | $2,291.32 | 01:59:23 20/08/2026 |
| 165 |  CoinDCX |
GRT/INR | $0.01373 | $2,274.69 | 02:00:07 20/08/2026 |
| 166 | CoinEx |
GRT/USDC | $0.01363 | $2,182.23 | 01:59:23 20/08/2026 |
| 167 |  Nonkyc.io Exchange |
GRT/USDT | $0.01360 | $1,963.32 | 01:57:11 20/08/2026 |
| 168 | Bitcoiva |
GRT/USDT | $0.01360 | $1,673.53 | 02:00:12 20/08/2026 |
| 169 |  Bitkub |
GRT/THB | $0.01354 | $1,551.59 | 01:57:07 20/08/2026 |
| 170 |  Bitbank |
GRT/JPY | $0.01357 | $1,537.22 | 01:57:08 20/08/2026 |
| 171 |  Indodax |
GRT/IDR | $0.01348 | $1,357.79 | 01:59:54 20/08/2026 |
| 172 | Niza.io |
GRT/GBP | $0.01366 | $1,259.04 | 02:00:07 20/08/2026 |
| 173 |  LATOKEN |
GRT/USDT | $0.01359 | $1,180.38 | 01:51:10 20/08/2026 |
| 174 | Bitlo |
GRT/USDT | $0.01360 | $1,134.04 | 02:00:08 20/08/2026 |
| 175 |  AEGET |
GRT/USDT | $0.01362 | $1,031.51 | 02:00:20 20/08/2026 |
| 176 |  Bancor Network |
GRT/BNT | $0.01539 | $1,019.93 | 01:57:10 20/08/2026 |
| 177 | Bitstamp by Robinhood |
GRT/EUR | $0.01359 | $965.57 | 01:59:23 20/08/2026 |
| 178 | CoinDCX |
GRT/USDT | $0.01362 | $709.42 | 02:00:07 20/08/2026 |
| 179 |  MGBX |
GRT/USDT | $0.01369 | $634.18 | 01:57:10 20/08/2026 |
| 180 |  PrimeXBT |
GRT/USDT | $0.01360 | $533.71 | 02:00:15 20/08/2026 |
| 181 |  Ndax |
GRT/CAD | $0.01369 | $453.22 | 01:57:08 20/08/2026 |
| 182 | Bitrue |
GRT/USDT | $0.01363 | $423.45 | 01:57:12 20/08/2026 |
| 183 | BITmarkets |
GRT/IDR | $0.01356 | $421.51 | 01:57:09 20/08/2026 |
| 184 |  SushiSwap (Ethereum) |
WETH/GRT | $2,077.63 | $387.92 | 00:54:23 20/08/2026 |
| 185 |  MAX Exchange |
GRT/TWD | $0.01374 | $375.10 | 01:54:11 20/08/2026 |
| 186 |  TRIV |
GRT/IDR | $0.01367 | $352.21 | 02:00:10 20/08/2026 |
| 187 | TRIV |
GRT/USDT | $0.01364 | $351.30 | 02:00:10 20/08/2026 |
| 188 |  WOO X |
GRT/USDT | $0.01359 | $279.64 | 01:57:15 20/08/2026 |
| 189 |  Dzengi.com |
GRT/USD | $0.01340 | $243.00 | 02:00:07 20/08/2026 |
| 190 | OKX |
GRT/USDC | $0.01357 | $226.98 | 01:56:53 20/08/2026 |
| 191 |  Bitso |
GRT/USD | $0.01337 | $190.27 | 00:13:23 19/08/2026 |
| 192 |  Coinone |
GRT/KRW | $0.01281 | $157.58 | 01:59:53 20/08/2026 |
| 193 |  dYdX v4 |
GRT/USD | $0.01490 | $157.16 | 02:01:25 20/08/2026 |
| 194 |  Mercado Bitcoin |
GRT/BRL | $0.01515 | $151.12 | 01:57:11 20/08/2026 |
| 195 | Upbit |
GRT/BTC | $0.01356 | $128.44 | 01:56:53 20/08/2026 |
| 196 |  Gemini |
GRT/USD | $0.01420 | $91.25 | 01:59:54 20/08/2026 |
| 197 | Crypto.com Exchange |
GRT/USD | $0.01363 | $81.53 | 01:24:17 20/08/2026 |
| 198 |  Independent Reserve |
GRT/AUD | $0.01339 | $81.14 | 01:57:11 20/08/2026 |
| 199 |  WazirX |
GRT/INR | $0.01526 | $69.63 | 02:00:08 20/08/2026 |
| 200 | Independent Reserve |
GRT/NZD | $0.01350 | $65.88 | 01:57:11 20/08/2026 |
| 201 |  Binance TH |
GRT/USDT | $0.01362 | $65.55 | 01:57:08 20/08/2026 |
| 202 |  Ulink |
GRT/USDT | $0.01360 | $50.10 | 02:00:25 20/08/2026 |
| 203 |  ShibaSwap |
WETH/GRT | $2,089.22 | $29.48 | 00:54:23 20/08/2026 |
| 204 |  ZebPay |
GRT/INR | $0.01414 | $28.68 | 02:00:10 20/08/2026 |
| 205 | WazirX |
GRT/USDT | $0.01370 | $25.71 | 02:00:08 20/08/2026 |
| 206 |  CEX.IO |
GRT/USDT | $0.01363 | $23.02 | 01:57:07 20/08/2026 |
| 207 | CEX.IO |
GRT/EUR | $0.01367 | $22.13 | 01:57:07 20/08/2026 |
| 208 | CEX.IO |
GRT/USD | $0.01363 | $20.39 | 01:57:07 20/08/2026 |
| 209 |  Korbit |
GRT/KRW | $0.01477 | $20.26 | 01:48:08 20/08/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,059.57 | $18.94 | 00:34:23 20/08/2026 |
| 211 |  Young Platform |
GRT/EUR | $0.01363 | $11.67 | 02:00:07 20/08/2026 |
| 212 |  Coincheck |
GRT/JPY | $0.01346 | $10.70 | 01:57:10 20/08/2026 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,907.83 | $10.11 | 01:55:11 20/08/2026 |
| 214 | Binance.US |
GRT/USD | $0.01350 | $9.92 | 15:45:11 18/08/2026 |
| 215 |  Giottus |
GRT/USDT | $0.01364 | $7.83 | 02:00:08 20/08/2026 |
| 216 | Giottus |
GRT/INR | $0.01499 | $7.49 | 02:00:08 20/08/2026 |
| 217 |  Unocoin |
GRT/INR | $0.1256 | $2.20 | 02:00:12 20/08/2026 |
| 218 |  Foxbit |
GRT/BRL | $0.01344 | $0.1489 | 01:57:08 20/08/2026 |
| 219 | HitBTC |
GRT/BTC | $0.01456 | $0 | 01:57:08 20/08/2026 |
| 220 | HitBTC |
GRT/USDC | $0.01398 | $0 | 01:57:08 20/08/2026 |
| 221 | Independent Reserve |
GRT/SGD | $0.01343 | $0 | 01:57:11 20/08/2026 |
| 222 | Independent Reserve |
GRT/USD | $0.01345 | $0 | 01:57:11 20/08/2026 |
| 223 |  Bitbns |
GRT/INR | $0.01580 | $0 | 01:57:08 20/08/2026 |
| 224 |  BitMart |
GRT/USDT | $0.01564 | $0 | 02:00:16 20/08/2026 |
| 225 |  Tothemoon |
GRT/USDT | $0.01478 | $0 | 01:57:14 20/08/2026 |
| 226 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 01:57:08 20/08/2026 |
| 227 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 01:54:08 20/08/2026 |
| 228 |  CoinJar |
GRT/AUD | $0.01382 | $0 | 01:57:25 20/08/2026 |
| 229 | CoinJar |
GRT/GBP | $0.01791 | $0 | 01:57:25 20/08/2026 |
| 230 | CoinJar |
GRT/USD | $0.01688 | $0 | 01:57:25 20/08/2026 |
| 231 | CoinJar |
GRT/USDC | $0.01373 | $0 | 01:57:25 20/08/2026 |
| 232 |  FMFW.io |
GRT/BTC | $0.01458 | $0 | 01:48:07 20/08/2026 |
| 233 | Bitazza |
GRT/THB | $0.01350 | $0 | 02:00:12 20/08/2026 |
| 234 | WOO X |
GRT/USDT | $0.01362 | $0 | 01:57:11 20/08/2026 |
| 235 |  Bullish |
GRT/USDC | $0.01550 | $0 | 01:57:08 20/08/2026 |
| 236 |  ADEN |
GRT/USDT | $0.01361 | $0 | 02:01:03 20/08/2026 |
| 237 |  Gate US |
GRT/USDT | $0.01363 | $0 | 02:00:07 20/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:08 20/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,152,162 với tỷ giá $0.01360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.