The Graph GRT
Xếp hạng #130
07:28:00 17/07/2026
Giá The Graph (GRT)
$0.01719 -2.91%
0.0000002697 BTC
452 VND
Thấp: $0.01715
Cao: $0.01784
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.01715 | $4,660,764 | 07:00:17 17/07/2026 |
| 2 |  Blockfinex |
GRT/USDT | $0.01715 | $4,660,593 | 07:00:15 17/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01715 | $4,660,564 | 07:00:16 17/07/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.01716 | $4,577,027 | 06:57:17 17/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01709 | $3,523,840 | 06:57:10 17/07/2026 |
| 6 |  KTX |
GRT/USDT | $0.01718 | $2,857,647 | 07:00:07 17/07/2026 |
| 7 |  HTX |
GRT/USDT | $0.01769 | $2,116,652 | 06:59:54 17/07/2026 |
| 8 |  CRMClick |
GRT/USDT | $0.01769 | $2,116,488 | 07:00:07 17/07/2026 |
| 9 |  Binance |
GRT/USDT | $0.01718 | $1,851,640 | 06:54:17 17/07/2026 |
| 10 |  OrangeX |
GRT/USDT | $0.01716 | $1,827,073 | 06:57:15 17/07/2026 |
| 11 |  BitDelta |
GRT/USDT | $0.01719 | $1,474,159 | 07:00:11 17/07/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,738 | 07:00:15 17/07/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01714 | $1,436,767 | 06:57:15 17/07/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01714 | $1,432,708 | 06:51:15 17/07/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01713 | $1,388,339 | 07:00:16 17/07/2026 |
| 16 |  AstralX |
GRT/USDT | $0.01717 | $1,150,958 | 07:00:08 17/07/2026 |
| 17 |  OneEx |
GRT/USDT | $0.01718 | $1,057,710 | 07:00:09 17/07/2026 |
| 18 |  Ju.com |
GRT/USDT | $0.01723 | $1,005,684 | 14:06:24 13/07/2026 |
| 19 |  WOO X Pro |
GRT/USDT | $0.01714 | $972,284 | 07:00:16 17/07/2026 |
| 20 |  WhiteBIT |
GRT/USDT | $0.01714 | $780,533 | 06:57:25 17/07/2026 |
| 21 |  YEX |
GRT/USDT | $0.01716 | $780,153 | 06:57:16 17/07/2026 |
| 22 | KTX |
GRT/USDT | $0.01716 | $712,085 | 07:00:16 17/07/2026 |
| 23 |  FameEX |
GRT/USDT | $0.01718 | $711,047 | 06:54:19 17/07/2026 |
| 24 |  BitMart |
GRT/USDT | $0.01720 | $687,405 | 06:57:11 17/07/2026 |
| 25 |  ICRYPEX |
GRT/USDT | $0.01828 | $670,487 | 07:00:09 17/07/2026 |
| 26 |  CoinW |
GRT/USDT | $0.01718 | $635,569 | 06:57:17 17/07/2026 |
| 27 | Binance |
GRT/USDT | $0.01718 | $608,911 | 06:56:32 17/07/2026 |
| 28 | BITmarkets |
GRT/USD | $0.01722 | $603,877 | 07:00:12 17/07/2026 |
| 29 | B2Z Exchange |
GRT/USD | $0.01722 | $603,868 | 07:00:10 17/07/2026 |
| 30 |  Bybit |
GRT/USDT | $0.01718 | $530,166 | 06:54:16 17/07/2026 |
| 31 |  Tapbit |
GRT/USDT | $0.01718 | $504,543 | 06:57:15 17/07/2026 |
| 32 |  Deepcoin |
GRT/USDT | $0.01715 | $420,138 | 06:57:15 17/07/2026 |
| 33 |  MEXC |
GRT/USDT | $0.01717 | $409,121 | 06:57:16 17/07/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.01719 | $370,137 | 06:59:53 17/07/2026 |
| 35 | Ju.com |
GRT/USDT | $0.01719 | $351,963 | 13:09:07 13/07/2026 |
| 36 |  BTCC |
GRT/USDT | $0.01720 | $304,473 | 06:57:08 17/07/2026 |
| 37 |  4E |
GRT/USDT | $0.01717 | $301,813 | 07:00:07 17/07/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.01718 | $299,269 | 06:51:04 17/07/2026 |
| 39 |  Zoomex |
GRT/USDT | $0.01718 | $277,422 | 06:54:15 17/07/2026 |
| 40 |  Phemex |
GRT/USDT | $0.01717 | $260,931 | 06:57:12 17/07/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.01717 | $245,586 | 06:57:17 17/07/2026 |
| 42 |  Websea |
GRT/USDT | $0.01720 | $228,684 | 06:57:11 17/07/2026 |
| 43 |  Pionex |
GRT/USDT | $0.01719 | $227,094 | 06:57:10 17/07/2026 |
| 44 |  BlockFin |
GRT/USDT | $0.01716 | $223,775 | 07:00:12 17/07/2026 |
| 45 |  Bitcastle |
GRT/USDT | $0.01717 | $218,542 | 07:00:20 17/07/2026 |
| 46 |  Picol |
GRT/USDT | $0.01717 | $200,705 | 07:00:11 17/07/2026 |
| 47 | Tapbit |
GRT/USDT | $0.01719 | $189,299 | 06:57:08 17/07/2026 |
| 48 |  Bitazza |
GRT/USDT | $0.01718 | $183,165 | 07:00:12 17/07/2026 |
| 49 |  CoinTR |
GRT/TRY | $0.01717 | $170,324 | 07:00:07 17/07/2026 |
| 50 |  Bitbase |
GRT/USDT | $0.01720 | $165,077 | 06:51:07 17/07/2026 |
| 51 |  Upbit |
GRT/KRW | $0.01717 | $152,658 | 06:56:23 17/07/2026 |
| 52 |  Biconomy.com |
GRT/USDT | $0.01719 | $149,343 | 06:51:10 17/07/2026 |
| 53 |  LBank |
GRT/USDT | $0.01719 | $148,114 | 06:57:08 17/07/2026 |
| 54 |  Bitbaby |
GRT/USDT | $0.01717 | $144,719 | 06:54:15 17/07/2026 |
| 55 |  x.me Exchange |
GRT/USDT | $0.01716 | $137,508 | 06:57:17 17/07/2026 |
| 56 |  BloFin |
GRT/USDT | $0.01717 | $133,876 | 06:57:08 17/07/2026 |
| 57 |  EasiCoin |
GRT/USDT | $0.01713 | $127,344 | 07:00:16 17/07/2026 |
| 58 |  P2B |
GRT/USDT | $0.01720 | $125,048 | 06:57:09 17/07/2026 |
| 59 |  Coinbase Exchange |
GRT/USD | $0.01720 | $124,709 | 06:56:59 17/07/2026 |
| 60 |  Cofinex |
GRT/USDT | $0.01717 | $121,424 | 07:00:17 17/07/2026 |
| 61 |  Bitrue |
GRT/USDT | $0.01716 | $121,392 | 06:57:17 17/07/2026 |
| 62 |  BitradeX |
GRT/USDT | $0.01709 | $119,949 | 06:57:07 17/07/2026 |
| 63 | Bitcastle |
GRT/USDT | $0.01719 | $119,657 | 07:00:16 17/07/2026 |
| 64 |  BitGW Exchange |
GRT/USDT | $0.01719 | $113,478 | 06:57:08 17/07/2026 |
| 65 | CoinW |
GRT/USDT | $0.01720 | $112,979 | 06:57:11 17/07/2026 |
| 66 |  OKX |
GRT/USDT | $0.01719 | $112,892 | 06:56:24 17/07/2026 |
| 67 |  Ourbit |
GRT/USDT | $0.01719 | $110,394 | 06:51:07 17/07/2026 |
| 68 |  CEEX exchange |
GRT/USDT | $0.01709 | $100,527 | 07:00:12 17/07/2026 |
| 69 |  XT.COM |
GRT/USDT | $0.01719 | $100,462 | 06:57:09 17/07/2026 |
| 70 |  BYDFi |
GRT/USDT | $0.01717 | $98,192.15 | 07:00:16 17/07/2026 |
| 71 | WhiteBIT |
GRT/USDT | $0.01717 | $94,650.34 | 06:48:11 17/07/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.01729 | $87,899.56 | 07:00:17 17/07/2026 |
| 73 |  SuperEx |
GRT/USDT | $0.01729 | $84,515.10 | 06:57:09 17/07/2026 |
| 74 |  Toobit |
GRT/USDT | $0.01719 | $84,220.69 | 06:57:08 17/07/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.01723 | $83,985.53 | 06:57:11 17/07/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.01720 | $83,962.63 | 07:00:07 17/07/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.01719 | $83,956.43 | 07:00:07 17/07/2026 |
| 78 |  Kraken |
GRT/USD | $0.01721 | $83,910.25 | 06:59:24 17/07/2026 |
| 79 | OrangeX |
GRT/USDT | $0.01719 | $83,269.50 | 06:57:07 17/07/2026 |
| 80 |  Bitunix |
GRT/USDT | $0.01719 | $80,269.41 | 06:51:07 17/07/2026 |
| 81 |  KCEX |
GRT/USDT | $0.01717 | $79,831.64 | 06:57:15 17/07/2026 |
| 82 | Phemex |
GRT/USDT | $0.01716 | $75,514.43 | 06:57:17 17/07/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.01718 | $73,544.37 | 06:57:08 17/07/2026 |
| 84 | MEXC |
GRT/USDT | $0.01718 | $68,124.31 | 06:51:09 17/07/2026 |
| 85 |  Bithumb |
GRT/KRW | $0.01714 | $64,207.10 | 06:59:23 17/07/2026 |
| 86 | Pionex |
GRT/USDT | $0.01717 | $61,112.52 | 06:57:16 17/07/2026 |
| 87 |  ASTX |
GRT/USDT | $0.01719 | $61,102.22 | 07:00:12 17/07/2026 |
| 88 | FameEX |
GRT/USDT | $0.01720 | $60,907.26 | 06:57:07 17/07/2026 |
| 89 | Bitbase |
GRT/USDT | $0.01717 | $58,449.22 | 06:54:24 17/07/2026 |
| 90 | MEXC |
GRT/USDC | $0.01721 | $52,248.52 | 06:51:09 17/07/2026 |
| 91 | BlockFin |
GRT/USDT | $0.01715 | $51,180.83 | 07:00:15 17/07/2026 |
| 92 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,770.98 | 07:00:12 17/07/2026 |
| 93 |  GroveX |
GRT/USDT | $0.01719 | $50,579.00 | 07:00:11 17/07/2026 |
| 94 | DigiFinex |
GRT/USDT | $0.01718 | $50,447.46 | 07:00:07 17/07/2026 |
| 95 | Binance |
GRT/TRY | $0.01715 | $49,789.44 | 06:56:54 17/07/2026 |
| 96 | Binance |
GRT/USDC | $0.01720 | $45,722.62 | 06:56:54 17/07/2026 |
| 97 | Biconomy.com |
GRT/USDC | $0.01719 | $45,658.21 | 06:51:10 17/07/2026 |
| 98 |  Gate |
GRT/USDT | $0.01711 | $43,181.96 | 06:54:19 17/07/2026 |
| 99 |  Bitvavo |
GRT/EUR | $0.01720 | $40,860.12 | 06:57:08 17/07/2026 |
| 100 | CoinTR |
GRT/USDT | $0.01739 | $39,854.40 | 07:00:07 17/07/2026 |
| 101 | x.me Exchange |
GRT/USDT | $0.01709 | $39,810.15 | 06:57:10 17/07/2026 |
| 102 |  BingX |
GRT/USDT | $0.01720 | $39,704.82 | 06:57:09 17/07/2026 |
| 103 |  Uniswap v2 |
WETH/GRT | $1,863.35 | $39,329.76 | 04:28:59 17/07/2026 |
| 104 |  Paribu |
GRT/TRY | $0.01720 | $38,741.50 | 06:58:54 17/07/2026 |
| 105 | KCEX |
GRT/USDT | $0.01720 | $38,615.79 | 06:57:07 17/07/2026 |
| 106 | Bitrue |
GRT/USDC | $0.01719 | $37,900.27 | 06:57:09 17/07/2026 |
| 107 |  KuCoin |
GRT/USDT | $0.01716 | $37,870.70 | 06:54:19 17/07/2026 |
| 108 | B2Z Exchange |
GRT/USDT | $0.01721 | $37,799.51 | 07:00:10 17/07/2026 |
| 109 | BITmarkets |
GRT/USDT | $0.01722 | $37,796.49 | 07:00:12 17/07/2026 |
| 110 | BTSE |
GRT/USDT | $0.01714 | $37,540.58 | 06:51:12 17/07/2026 |
| 111 | Bybit |
GRT/USDT | $0.01722 | $35,099.54 | 06:54:09 17/07/2026 |
| 112 | Bitrue |
GRT/XRP | $0.01727 | $33,784.22 | 06:57:09 17/07/2026 |
| 113 | Gate |
GRT/USDT | $0.01722 | $31,396.54 | 06:56:24 17/07/2026 |
| 114 |  BtcTurk | Kripto |
GRT/TRY | $0.01713 | $31,011.12 | 06:59:53 17/07/2026 |
| 115 |  SecondBTC |
GRT/USDT | $0.01719 | $30,662.68 | 06:57:08 17/07/2026 |
| 116 | WhiteBIT |
GRT/USDC | $0.01714 | $28,704.29 | 06:48:11 17/07/2026 |
| 117 | BYDFi |
GRT/USDT | $0.01718 | $28,478.09 | 07:00:11 17/07/2026 |
| 118 |  CoinEx |
GRT/USDT | $0.01717 | $28,068.64 | 06:59:53 17/07/2026 |
| 119 |  Binance TR |
GRT/TRY | $0.01715 | $27,877.17 | 06:57:10 17/07/2026 |
| 120 |  LeveX |
GRT/USDT | $0.01716 | $23,781.98 | 07:00:16 17/07/2026 |
| 121 |  BitTap |
GRT/USDT | $0.01717 | $23,661.91 | 06:57:16 17/07/2026 |
| 122 |  NexDAX |
GRT/USDT | $0.01711 | $23,412.67 | 07:00:15 17/07/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.01720 | $22,103.47 | 07:00:17 17/07/2026 |
| 124 |  Niza.io |
GRT/USD | $0.01721 | $21,292.25 | 07:00:09 17/07/2026 |
| 125 | BloFin |
GRT/USDT | $0.01717 | $18,093.16 | 06:54:17 17/07/2026 |
| 126 |  BiFinance |
GRT/USDT | $0.01719 | $16,720.28 | 06:57:09 17/07/2026 |
| 127 |  CoinUp.io |
GRT/USDT | $0.01719 | $16,199.10 | 06:57:08 17/07/2026 |
| 128 | Kraken |
GRT/EUR | $0.01719 | $15,890.15 | 06:59:54 17/07/2026 |
| 129 |  Bit2Me |
GRT/EUR | $0.01719 | $15,795.06 | 06:57:07 17/07/2026 |
| 130 | BtcTurk | Kripto |
GRT/USDT | $0.01733 | $14,276.14 | 06:59:53 17/07/2026 |
| 131 | KuCoin |
GRT/USDT | $0.01717 | $13,743.75 | 06:56:23 17/07/2026 |
| 132 | Coinbase Exchange |
GRT/EUR | $0.01717 | $13,606.93 | 06:56:59 17/07/2026 |
| 133 |  XBO.com |
GRT/USDT | $0.01715 | $12,197.38 | 07:00:10 17/07/2026 |
| 134 | LeveX |
GRT/USDT | $0.01718 | $11,970.43 | 07:00:11 17/07/2026 |
| 135 |  Hibt |
GRT/USDT | $0.01719 | $11,289.14 | 06:57:09 17/07/2026 |
| 136 | WhiteBIT |
GRT/EUR | $0.01720 | $10,550.28 | 06:48:11 17/07/2026 |
| 137 |  Nonkyc.io Exchange |
GRT/USDT | $0.01724 | $10,046.73 | 06:57:09 17/07/2026 |
| 138 |  SushiSwap (Ethereum) |
WETH/GRT | $1,862.25 | $7,130.12 | 05:29:11 17/07/2026 |
| 139 | ASTX |
GRT/USDT | $0.01715 | $7,102.79 | 07:00:15 17/07/2026 |
| 140 |  PointPay |
GRT/USDT | $0.01722 | $7,019.78 | 06:57:09 17/07/2026 |
| 141 |  Crypto.com Exchange |
GRT/USDT | $0.01713 | $6,824.67 | 06:57:08 17/07/2026 |
| 142 |  Bitget |
GRT/USDT | $0.01719 | $6,512.16 | 06:54:53 17/07/2026 |
| 143 |  Binance.US |
GRT/USDT | $0.01728 | $6,132.75 | 06:59:23 17/07/2026 |
| 144 |  Bitstamp by Robinhood |
GRT/USD | $0.01723 | $5,735.41 | 06:59:53 17/07/2026 |
| 145 |  Bitcoiva |
GRT/INR | $0.01771 | $5,635.45 | 07:00:08 17/07/2026 |
| 146 |  Bancor Network |
GRT/BNT | $0.01735 | $5,596.38 | 06:57:11 17/07/2026 |
| 147 |  Bitlo |
GRT/TRY | $0.01719 | $5,463.75 | 07:00:10 17/07/2026 |
| 148 |  BVOX |
GRT/USDT | $0.01718 | $4,974.32 | 06:57:07 17/07/2026 |
| 149 |  Cryptomus |
GRT/USDT | $0.01716 | $4,295.47 | 07:00:10 17/07/2026 |
| 150 | Coinbase Exchange |
GRT/GBP | $0.01725 | $4,143.70 | 06:56:59 17/07/2026 |
| 151 | Niza.io |
GRT/EUR | $0.01719 | $4,034.62 | 07:00:09 17/07/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,865.27 | $3,914.81 | 06:08:50 17/07/2026 |
| 153 | Crypto.com Exchange |
GRT/USD | $0.01716 | $3,308.86 | 06:57:08 17/07/2026 |
| 154 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.65 | 07:00:15 17/07/2026 |
| 155 | CoinEx |
GRT/USDC | $0.01720 | $3,067.59 | 06:59:53 17/07/2026 |
| 156 | CoinEx |
GRT/BTC | $0.01713 | $3,060.02 | 06:59:53 17/07/2026 |
| 157 | BITmarkets |
GRT/USDC | $0.01720 | $2,892.50 | 07:00:12 17/07/2026 |
| 158 | B2Z Exchange |
GRT/USDC | $0.01720 | $2,892.46 | 07:00:10 17/07/2026 |
| 159 |  Blynex |
GRT/USDT | $0.01720 | $2,678.31 | 06:57:07 17/07/2026 |
| 160 |  Kanga Exchange |
GRT/USDT | $0.01720 | $2,530.87 | 07:00:10 17/07/2026 |
| 161 | Kanga Exchange |
GRT/USDC | $0.01725 | $2,217.42 | 07:00:10 17/07/2026 |
| 162 |  CEX.IO |
GRT/USDT | $0.01719 | $2,182.38 | 06:48:07 17/07/2026 |
| 163 | Bitcoiva |
GRT/USDT | $0.01719 | $2,135.06 | 07:00:08 17/07/2026 |
| 164 | Bitlo |
GRT/USDT | $0.01719 | $2,027.26 | 07:00:10 17/07/2026 |
| 165 |  Gemini |
GRT/USD | $0.01720 | $1,917.69 | 06:59:23 17/07/2026 |
| 166 |  AEGET |
GRT/USDT | $0.01718 | $1,647.27 | 06:54:16 17/07/2026 |
| 167 | Kraken |
GRT/XBT | $0.01722 | $1,625.46 | 06:59:24 17/07/2026 |
| 168 |  LATOKEN |
GRT/USDT | $0.01726 | $1,548.43 | 06:57:10 17/07/2026 |
| 169 |  ZebPay |
GRT/INR | $0.01770 | $1,480.52 | 07:00:12 17/07/2026 |
| 170 | Kraken |
GRT/GBP | $0.01717 | $1,356.23 | 06:59:54 17/07/2026 |
| 171 |  WEEX |
GRT/USDT | $0.01719 | $1,330.64 | 06:57:08 17/07/2026 |
| 172 |  Indodax |
GRT/IDR | $0.01812 | $1,097.14 | 06:59:25 17/07/2026 |
| 173 | Coinbase Exchange |
GRT/BTC | $0.01722 | $915.11 | 06:56:59 17/07/2026 |
| 174 |  Tebbit |
GRT/USDT | $0.01712 | $794.74 | 11:12:20 13/07/2026 |
| 175 | BITmarkets |
GRT/IDR | $0.01719 | $666.72 | 07:00:12 17/07/2026 |
| 176 | Bitstamp by Robinhood |
GRT/EUR | $0.01746 | $648.38 | 06:59:23 17/07/2026 |
| 177 |  Flipster |
GRT/USDT | $0.01716 | $637.05 | 07:00:15 17/07/2026 |
| 178 |  CoinDCX |
GRT/INR | $0.01803 | $623.13 | 07:00:10 17/07/2026 |
| 179 |  Dzengi.com |
GRT/USD | $0.01700 | $612.00 | 07:00:08 17/07/2026 |
| 180 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,901.29 | $593.69 | 01:54:59 16/07/2026 |
| 181 | Bitrue |
GRT/USDT | $0.01718 | $569.03 | 06:57:09 17/07/2026 |
| 182 |  Ulink |
GRT/USDT | $0.1602 | $546.97 | 07:00:17 17/07/2026 |
| 183 |  TRIV |
GRT/IDR | $0.01741 | $517.36 | 07:00:15 17/07/2026 |
| 184 | TRIV |
GRT/USDT | $0.01719 | $510.79 | 07:00:15 17/07/2026 |
| 185 |  Bitbank |
GRT/JPY | $0.01718 | $500.46 | 06:57:09 17/07/2026 |
| 186 |  Bitso |
GRT/USD | $0.01715 | $485.03 | 06:59:23 17/07/2026 |
| 187 |  MGBX |
GRT/USDT | $0.01720 | $368.76 | 06:57:09 17/07/2026 |
| 188 | Niza.io |
GRT/GBP | $0.01717 | $346.79 | 07:00:09 17/07/2026 |
| 189 |  Ndax |
GRT/CAD | $0.01752 | $344.73 | 07:00:07 17/07/2026 |
| 190 | CoinDCX |
GRT/USDT | $0.01716 | $318.16 | 07:00:10 17/07/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.01718 | $305.13 | 07:00:12 17/07/2026 |
| 192 |  PrimeXBT |
GRT/USDT | $0.01716 | $264.51 | 07:00:16 17/07/2026 |
| 193 |  Korbit |
GRT/KRW | $0.01711 | $163.60 | 06:57:10 17/07/2026 |
| 194 |  Binance TH |
GRT/USDT | $0.01719 | $112.36 | 06:57:10 17/07/2026 |
| 195 | Bitazza |
GRT/THB | $0.01744 | $110.49 | 07:00:12 17/07/2026 |
| 196 |  SunX |
GRT/USDT | $0.01715 | $82.54 | 07:00:18 17/07/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,858.16 | $68.58 | 20:14:23 16/07/2026 |
| 198 |  Mercado Bitcoin |
GRT/BRL | $0.01662 | $55.21 | 06:57:08 17/07/2026 |
| 199 |  MAX Exchange |
GRT/TWD | $0.01735 | $49.09 | 06:57:10 17/07/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,862.97 | $47.75 | 22:20:23 16/07/2026 |
| 201 |  WazirX |
GRT/INR | $0.01729 | $47.57 | 07:00:11 17/07/2026 |
| 202 | WazirX |
GRT/USDT | $0.01709 | $45.36 | 07:00:11 17/07/2026 |
| 203 |  Tokocrypto |
GRT/USDT | $0.01719 | $42.14 | 06:57:09 17/07/2026 |
| 204 |  Unocoin |
GRT/INR | $0.1242 | $41.41 | 07:00:08 17/07/2026 |
| 205 |  Bitkub |
GRT/THB | $0.01749 | $31.12 | 06:57:07 17/07/2026 |
| 206 | CEX.IO |
GRT/USD | $0.01722 | $28.55 | 06:48:07 17/07/2026 |
| 207 |  Coinone |
GRT/KRW | $0.01723 | $26.89 | 06:59:23 17/07/2026 |
| 208 | CEX.IO |
GRT/EUR | $0.01724 | $24.00 | 06:48:07 17/07/2026 |
| 209 |  Giottus |
GRT/INR | $0.01725 | $15.78 | 07:00:12 17/07/2026 |
| 210 | Giottus |
GRT/USDT | $0.01719 | $15.73 | 07:00:12 17/07/2026 |
| 211 |  ShibaSwap |
WETH/GRT | $1,872.78 | $14.32 | 15:56:59 16/07/2026 |
| 212 |  Young Platform |
GRT/EUR | $0.01720 | $10.54 | 06:57:10 17/07/2026 |
| 213 | Binance.US |
GRT/USD | $0.01700 | $10.20 | 06:06:23 15/07/2026 |
| 214 |  ADEN |
GRT/USDT | $0.01712 | $7.40 | 07:03:52 17/07/2026 |
| 215 |  Independent Reserve |
GRT/AUD | $0.01698 | $2.31 | 07:00:11 17/07/2026 |
| 216 | Independent Reserve |
GRT/SGD | $0.01705 | $1.16 | 07:00:11 17/07/2026 |
| 217 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 20:06:08 15/07/2026 |
| 218 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6133 | 20:06:10 15/07/2026 |
| 219 |  Foxbit |
GRT/BRL | $0.01742 | $0.1107 | 07:00:07 17/07/2026 |
| 220 | Crypto.com Exchange |
GRT/USD | $0.01748 | $0.04000 | 06:54:25 17/07/2026 |
| 221 | EXMO.ME |
GRT/USDT | $0.01750 | $0.03507 | 20:18:11 15/07/2026 |
| 222 | EXMO |
GRT/USDT | $0.01750 | $0.03507 | 20:18:10 15/07/2026 |
| 223 | HitBTC |
GRT/BTC | $0.01748 | $0 | 06:57:11 17/07/2026 |
| 224 | HitBTC |
GRT/USDC | $0.02823 | $0 | 06:57:11 17/07/2026 |
| 225 |  Coincheck |
GRT/JPY | $0.01577 | $0 | 06:57:10 17/07/2026 |
| 226 | Independent Reserve |
GRT/NZD | $0.01695 | $0 | 07:00:11 17/07/2026 |
| 227 | Independent Reserve |
GRT/USD | $0.01698 | $0 | 07:00:11 17/07/2026 |
| 228 | Upbit |
GRT/BTC | $0.01715 | $0 | 06:56:23 17/07/2026 |
| 229 |  Bitbns |
GRT/INR | $0.01604 | $0 | 06:57:08 17/07/2026 |
| 230 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 07:00:11 17/07/2026 |
| 231 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 07:00:07 17/07/2026 |
| 232 |  CoinJar |
GRT/AUD | $0.01770 | $0 | 07:00:57 17/07/2026 |
| 233 | CoinJar |
GRT/GBP | $0.01774 | $0 | 07:00:57 17/07/2026 |
| 234 | CoinJar |
GRT/USD | $0.01824 | $0 | 07:00:57 17/07/2026 |
| 235 | CoinJar |
GRT/USDC | $0.01826 | $0 | 07:00:57 17/07/2026 |
| 236 |  FMFW.io |
GRT/BTC | $0.01749 | $0 | 06:54:09 17/07/2026 |
| 237 |  WOO X |
GRT/USDT | $0.01716 | $0 | 06:57:15 17/07/2026 |
| 238 | WOO X |
GRT/USDT | $0.01720 | $0 | 06:57:07 17/07/2026 |
| 239 |  Bullish |
GRT/USDC | $0.01840 | $0 | 06:57:10 17/07/2026 |
| 240 |  Coinlocally |
GRT/USDT | $0.01751 | $0 | 08:57:16 16/07/2026 |
| 241 |  dYdX v4 |
GRT/USD | $0.01915 | $0 | 07:01:18 17/07/2026 |
| 242 | EasiCoin |
GRT/USDT | $0.01737 | $0 | 16:57:11 16/07/2026 |
| 243 |  Gate US |
GRT/USDT | $0.01720 | $0 | 07:00:10 17/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 17/07/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,660,764 với tỷ giá $0.01715.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.