The Graph GRT
Xếp hạng #120
13:13:00 14/04/2026
Giá The Graph (GRT)
$0.02419 2.67%
0.0000003254 BTC
646 VND
Thấp: $0.02341
Cao: $0.02474
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02409 | $29,262,578 | 12:57:16 14/04/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02416 | $23,511,562 | 13:00:15 14/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,429,666 | 12:54:15 14/04/2026 |
| 4 |  EagleX |
GRT/USDT | $0.02411 | $7,379,220 | 13:00:07 14/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02411 | $7,379,044 | 12:57:11 14/04/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.02414 | $5,105,155 | 13:00:17 14/04/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02414 | $5,104,855 | 13:00:16 14/04/2026 |
| 8 |  BTDUex |
GRT/USDT | $0.02362 | $5,097,230 | 09:06:09 12/04/2026 |
| 9 |  Binance |
GRT/USDT | $0.02408 | $4,002,297 | 12:54:16 14/04/2026 |
| 10 |  KTX |
GRT/USDT | $0.02421 | $2,855,910 | 13:00:10 14/04/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08324 | $2,478,479 | 13:00:09 14/04/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02412 | $2,398,710 | 12:57:16 14/04/2026 |
| 13 |  Hotcoin |
GRT/USDT | $0.02409 | $2,300,414 | 12:57:18 14/04/2026 |
| 14 |  BTSE |
GRT/USDT | $0.02404 | $1,571,731 | 12:54:15 14/04/2026 |
| 15 |  FameEX |
GRT/USDT | $0.02410 | $1,531,857 | 12:57:18 14/04/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.02410 | $1,519,810 | 13:00:15 14/04/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.02409 | $1,519,220 | 13:00:15 14/04/2026 |
| 18 |  HTX |
GRT/USDT | $0.02423 | $1,501,033 | 12:59:54 14/04/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05472 | $1,455,455 | 13:00:17 14/04/2026 |
| 20 |  WhiteBIT |
GRT/USDT | $0.02415 | $1,390,699 | 12:57:15 14/04/2026 |
| 21 |  Coinlocally |
GRT/USDT | $0.02414 | $1,378,517 | 13:00:17 14/04/2026 |
| 22 |  NovaEx |
GRT/USDT | $0.02416 | $1,307,774 | 13:00:16 14/04/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.02411 | $1,170,557 | 12:57:15 14/04/2026 |
| 24 |  CoinW |
GRT/USDT | $0.02410 | $1,138,636 | 12:57:17 14/04/2026 |
| 25 |  OneEx |
GRT/USDT | $0.02417 | $1,129,126 | 13:00:11 14/04/2026 |
| 26 | Binance |
GRT/USDT | $0.02411 | $1,002,601 | 12:56:42 14/04/2026 |
| 27 |  Bybit |
GRT/USDT | $0.02407 | $967,941 | 12:54:16 14/04/2026 |
| 28 |  YEX |
GRT/USDT | $0.02409 | $874,795 | 12:57:16 14/04/2026 |
| 29 |  Ju.com |
GRT/USDT | $0.02411 | $829,549 | 12:54:09 14/04/2026 |
| 30 | KTX |
GRT/USDT | $0.02416 | $730,437 | 13:00:16 14/04/2026 |
| 31 | BITmarkets |
GRT/USD | $0.02420 | $718,450 | 13:00:08 14/04/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.02420 | $717,917 | 13:00:08 14/04/2026 |
| 33 |  Zoomex |
GRT/USDT | $0.02407 | $656,974 | 12:57:16 14/04/2026 |
| 34 |  BitMart |
GRT/USDT | $0.02411 | $589,212 | 12:57:08 14/04/2026 |
| 35 |  Websea |
GRT/USDT | $0.02410 | $523,717 | 12:54:08 14/04/2026 |
| 36 |  MEXC |
GRT/USDT | $0.02408 | $510,627 | 12:57:16 14/04/2026 |
| 37 | BTCC |
GRT/USDT | $0.02411 | $501,433 | 12:57:13 14/04/2026 |
| 38 |  4E |
GRT/USDT | $0.02417 | $496,347 | 13:00:07 14/04/2026 |
| 39 |  OrangeX |
GRT/USDT | $0.02411 | $447,067 | 12:57:07 14/04/2026 |
| 40 |  AstralX |
GRT/USDT | $0.02415 | $422,809 | 13:00:15 14/04/2026 |
| 41 | TruBit Pro Exchange |
GRT/USDT | $0.02421 | $415,528 | 13:00:07 14/04/2026 |
| 42 |  Bitcastle |
GRT/USDT | $0.02416 | $408,214 | 13:00:17 14/04/2026 |
| 43 |  Phemex |
GRT/USDT | $0.02415 | $398,454 | 12:57:11 14/04/2026 |
| 44 |  Poloniex |
GRT/USDT | $0.02381 | $393,798 | 12:59:53 14/04/2026 |
| 45 |  Pionex |
GRT/USDT | $0.02411 | $370,625 | 12:57:08 14/04/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.02412 | $364,095 | 12:57:06 14/04/2026 |
| 47 | WhiteBIT |
GRT/USDT | $0.02412 | $352,590 | 12:57:10 14/04/2026 |
| 48 | CoinW |
GRT/USDT | $0.02414 | $351,756 | 12:57:10 14/04/2026 |
| 49 |  Picol |
GRT/USDT | $0.02417 | $326,515 | 13:00:07 14/04/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.02409 | $325,801 | 12:57:17 14/04/2026 |
| 51 |  Bitop |
GRT/USDT | $0.02410 | $316,384 | 12:57:23 14/04/2026 |
| 52 |  GroveX |
GRT/USDT | $0.02411 | $302,383 | 12:57:08 14/04/2026 |
| 53 |  Bitbaby |
GRT/USDT | $0.02407 | $301,019 | 12:57:16 14/04/2026 |
| 54 | MEXC |
GRT/USDT | $0.02410 | $293,054 | 12:54:11 14/04/2026 |
| 55 |  Paribu |
GRT/TRY | $0.02406 | $271,103 | 12:59:53 14/04/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.02416 | $266,464 | 13:00:16 14/04/2026 |
| 57 | Tapbit |
GRT/USDT | $0.02411 | $250,833 | 12:57:07 14/04/2026 |
| 58 |  Upbit |
GRT/KRW | $0.02401 | $249,501 | 12:56:54 14/04/2026 |
| 59 |  VOOX Exchange |
GRT/USDT | $0.02409 | $237,741 | 12:57:18 14/04/2026 |
| 60 |  P2B |
GRT/USDT | $0.02412 | $222,049 | 12:57:07 14/04/2026 |
| 61 |  LBank |
GRT/USDT | $0.02413 | $217,279 | 12:57:08 14/04/2026 |
| 62 | Phemex |
GRT/USDT | $0.02408 | $210,968 | 12:57:16 14/04/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.02414 | $208,165 | 13:00:15 14/04/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.02420 | $207,846 | 13:00:16 14/04/2026 |
| 65 |  BlockFin |
GRT/USDT | $0.02408 | $197,889 | 12:54:08 14/04/2026 |
| 66 |  Bitazza |
GRT/USDT | $0.02416 | $195,953 | 13:00:14 14/04/2026 |
| 67 |  HitBTC |
GRT/USDT | $0.02415 | $193,023 | 13:00:07 14/04/2026 |
| 68 |  Mandala Exchange |
GRT/USDT | $0.02415 | $193,022 | 13:00:13 14/04/2026 |
| 69 |  Gleec BTC |
GRT/USDT | $0.02415 | $193,022 | 13:00:11 14/04/2026 |
| 70 |  CoinTR |
GRT/TRY | $0.02406 | $184,716 | 12:57:08 14/04/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.02417 | $182,770 | 13:00:16 14/04/2026 |
| 72 |  BtcTurk | Kripto |
GRT/TRY | $0.02406 | $181,415 | 12:59:23 14/04/2026 |
| 73 |  ASTX |
GRT/USDT | $0.02417 | $165,891 | 13:00:08 14/04/2026 |
| 74 |  XT.COM |
GRT/USDT | $0.02411 | $165,366 | 12:57:08 14/04/2026 |
| 75 |  Cofinex |
GRT/USDT | $0.02407 | $164,210 | 13:00:15 14/04/2026 |
| 76 |  Ourbit |
GRT/USDT | $0.02411 | $163,160 | 12:54:12 14/04/2026 |
| 77 |  Coinbase Exchange |
GRT/USD | $0.02420 | $162,037 | 12:57:00 14/04/2026 |
| 78 |  Millionero |
GRT/USDT | $0.02416 | $155,145 | 12:57:07 14/04/2026 |
| 79 |  Kraken |
GRT/USD | $0.02418 | $149,904 | 12:59:55 14/04/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.02401 | $135,244 | 12:54:08 14/04/2026 |
| 81 |  Toobit |
GRT/USDT | $0.02413 | $132,999 | 12:57:07 14/04/2026 |
| 82 | WhiteBIT |
GRT/USDC | $0.02406 | $129,712 | 12:57:10 14/04/2026 |
| 83 | BlockFin |
GRT/USDT | $0.02408 | $123,916 | 12:57:23 14/04/2026 |
| 84 | Binance |
GRT/USDC | $0.02409 | $123,549 | 12:56:42 14/04/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.02412 | $122,749 | 12:57:07 14/04/2026 |
| 86 |  BloFin |
GRT/USDT | $0.02411 | $118,840 | 12:57:12 14/04/2026 |
| 87 |  BitGW Exchange |
GRT/USDT | $0.02416 | $118,209 | 13:00:11 14/04/2026 |
| 88 |  OKX |
GRT/USDT | $0.02416 | $113,499 | 12:56:23 14/04/2026 |
| 89 |  Gems Trade |
GRT/USDT | $0.02415 | $113,492 | 12:54:13 14/04/2026 |
| 90 |  CEEX exchange |
GRT/USDT | $0.02411 | $108,663 | 13:00:08 14/04/2026 |
| 91 | Binance |
GRT/TRY | $0.02406 | $102,125 | 12:56:42 14/04/2026 |
| 92 |  Bitvavo |
GRT/EUR | $0.02416 | $99,307.96 | 12:57:07 14/04/2026 |
| 93 |  Deepcoin |
GRT/USDT | $0.02411 | $97,209.97 | 12:57:10 14/04/2026 |
| 94 |  BitTap |
GRT/USDT | $0.02415 | $95,606.11 | 13:00:17 14/04/2026 |
| 95 | Deepcoin |
GRT/USDT | $0.02407 | $95,381.77 | 12:57:15 14/04/2026 |
| 96 |  AscendEX |
GRT/USDT | $0.02411 | $94,143.65 | 12:57:17 14/04/2026 |
| 97 |  KuCoin |
GRT/USDT | $0.02407 | $90,873.96 | 12:54:20 14/04/2026 |
| 98 | Millionero |
GRT/USDT | $0.02408 | $88,135.11 | 12:57:15 14/04/2026 |
| 99 | Bybit |
GRT/USDT | $0.02411 | $87,392.68 | 12:54:12 14/04/2026 |
| 100 |  Bitunix |
GRT/USDT | $0.02423 | $85,506.78 | 12:42:07 14/04/2026 |
| 101 |  BingX |
GRT/USDT | $0.02411 | $81,354.10 | 12:54:11 14/04/2026 |
| 102 | VOOX Exchange |
GRT/USDT | $0.02411 | $74,174.35 | 12:57:11 14/04/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.02412 | $73,906.05 | 12:54:08 14/04/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.02411 | $70,151.51 | 12:57:07 14/04/2026 |
| 105 |  Crypto.com Exchange |
GRT/USD | $0.02414 | $61,720.84 | 12:57:10 14/04/2026 |
| 106 | Millionero |
GRT/USDC | $0.02378 | $61,555.24 | 12:57:07 14/04/2026 |
| 107 |  Gate |
GRT/USDT | $0.02410 | $57,477.65 | 12:54:20 14/04/2026 |
| 108 | MEXC |
GRT/USDC | $0.02413 | $56,453.40 | 12:54:11 14/04/2026 |
| 109 |  Binance TR |
GRT/TRY | $0.02406 | $53,728.71 | 12:57:09 14/04/2026 |
| 110 |  KCEX |
GRT/USDT | $0.02410 | $50,873.04 | 12:57:08 14/04/2026 |
| 111 | Aivora Exchange |
GRT/USDT | $0.02481 | $50,828.27 | 13:00:08 14/04/2026 |
| 112 | Bitrue |
GRT/XRP | $0.02410 | $48,728.59 | 12:57:07 14/04/2026 |
| 113 | BYDFi |
GRT/USDT | $0.02411 | $48,488.28 | 12:54:07 14/04/2026 |
| 114 |  SuperEx |
GRT/USDT | $0.02408 | $48,373.40 | 12:57:08 14/04/2026 |
| 115 |  Bitstamp by Robinhood |
GRT/USD | $0.02433 | $47,802.05 | 12:59:53 14/04/2026 |
| 116 | Bitbaby |
GRT/USDT | $0.02421 | $46,705.83 | 12:57:12 14/04/2026 |
| 117 |  SecondBTC |
GRT/USDT | $0.02412 | $46,615.49 | 12:57:14 14/04/2026 |
| 118 | Bitrue |
GRT/USDC | $0.02411 | $46,110.88 | 12:57:07 14/04/2026 |
| 119 | KuCoin |
GRT/USDT | $0.02413 | $44,340.60 | 12:55:29 14/04/2026 |
| 120 |  Nonkyc.io Exchange |
GRT/USDT | $0.02424 | $43,702.52 | 13:00:12 14/04/2026 |
| 121 | CoinTR |
GRT/USDT | $0.02421 | $41,501.38 | 12:57:08 14/04/2026 |
| 122 |  Qmall Exchange |
GRT/USDT | $0.02414 | $40,350.44 | 12:54:07 14/04/2026 |
| 123 | BITmarkets |
GRT/USDT | $0.02418 | $37,579.21 | 13:00:08 14/04/2026 |
| 124 | B2Z Exchange |
GRT/USDT | $0.02418 | $37,546.10 | 13:00:08 14/04/2026 |
| 125 | BTSE |
GRT/USDT | $0.02408 | $37,432.47 | 12:54:08 14/04/2026 |
| 126 |  Niza.io |
GRT/USD | $0.02413 | $37,051.31 | 12:54:09 14/04/2026 |
| 127 | BloFin |
GRT/USDT | $0.02409 | $36,847.88 | 12:54:17 14/04/2026 |
| 128 | FameEX |
GRT/USDT | $0.02412 | $36,601.79 | 12:57:07 14/04/2026 |
| 129 |  LeveX |
GRT/USDT | $0.02416 | $35,089.48 | 13:00:15 14/04/2026 |
| 130 |  Bitbank |
GRT/JPY | $0.02432 | $34,176.60 | 12:57:07 14/04/2026 |
| 131 |  BitDelta |
GRT/USDT | $0.02411 | $34,163.69 | 13:00:08 14/04/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,363.11 | $31,719.48 | 12:54:00 14/04/2026 |
| 133 |  EXMO.ME |
GRT/USDT | $0.02412 | $31,497.24 | 13:00:10 14/04/2026 |
| 134 |  EXMO |
GRT/USDT | $0.02406 | $31,390.94 | 12:57:13 14/04/2026 |
| 135 |  CoinEx |
GRT/USDT | $0.02416 | $30,226.53 | 12:59:53 14/04/2026 |
| 136 | Kraken |
GRT/EUR | $0.02416 | $29,425.52 | 12:59:55 14/04/2026 |
| 137 |  Binance.US |
GRT/USDT | $0.02421 | $29,016.68 | 12:59:23 14/04/2026 |
| 138 |  Bit2Me |
GRT/EUR | $0.02416 | $28,839.86 | 12:57:12 14/04/2026 |
| 139 |  Bithumb |
GRT/KRW | $0.02407 | $27,208.81 | 12:59:54 14/04/2026 |
| 140 |  BiFinance |
GRT/USDT | $0.02412 | $26,606.28 | 12:54:08 14/04/2026 |
| 141 | Gate |
GRT/USDT | $0.02413 | $24,823.18 | 12:56:24 14/04/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.02411 | $22,877.09 | 12:57:11 14/04/2026 |
| 143 | Coinbase Exchange |
GRT/EUR | $0.02423 | $21,457.44 | 12:57:00 14/04/2026 |
| 144 | WhiteBIT |
GRT/EUR | $0.02407 | $21,442.84 | 12:57:10 14/04/2026 |
| 145 | BtcTurk | Kripto |
GRT/USDT | $0.02442 | $18,956.28 | 12:59:23 14/04/2026 |
| 146 |  PointPay |
GRT/USDT | $0.02413 | $17,479.70 | 12:51:07 14/04/2026 |
| 147 |  ADEN |
GRT/USDT | $0.02412 | $16,268.80 | 13:03:46 14/04/2026 |
| 148 |  AllinX |
GRT/USDT | $0.02411 | $16,203.35 | 13:00:10 14/04/2026 |
| 149 |  MGBX |
GRT/USDT | $0.02417 | $16,058.24 | 13:00:08 14/04/2026 |
| 150 | Pionex |
GRT/USDT | $0.02409 | $15,894.12 | 12:57:17 14/04/2026 |
| 151 | Crypto.com Exchange |
GRT/USDT | $0.02433 | $13,978.27 | 12:57:10 14/04/2026 |
| 152 |  Bullish |
GRT/USDC | $0.02469 | $13,758.41 | 13:00:07 14/04/2026 |
| 153 |  Cryptomus |
GRT/USDT | $0.02414 | $13,419.18 | 13:00:07 14/04/2026 |
| 154 |  Bitget |
GRT/USDT | $0.02414 | $12,972.43 | 12:54:12 14/04/2026 |
| 155 | LeveX |
GRT/USDT | $0.02417 | $12,487.12 | 13:00:07 14/04/2026 |
| 156 |  LATOKEN |
GRT/USDT | $0.02429 | $12,149.51 | 12:54:11 14/04/2026 |
| 157 | EXMO.ME |
GRT/USDC | $0.02409 | $12,021.68 | 13:00:10 14/04/2026 |
| 158 | EXMO |
GRT/USDC | $0.02408 | $12,015.48 | 12:57:13 14/04/2026 |
| 159 |  BlueBit |
GRT/USDT | $0.02411 | $11,707.67 | 13:00:08 14/04/2026 |
| 160 |  Hibt |
GRT/USDT | $0.02415 | $11,346.00 | 12:54:12 14/04/2026 |
| 161 | HTX |
GRT/USDT | $0.02405 | $9,792.92 | 12:57:16 14/04/2026 |
| 162 |  Uniswap v2 |
WETH/GRT | $2,357.12 | $9,321.94 | 12:52:35 14/04/2026 |
| 163 |  XBO.com |
GRT/USDT | $0.02401 | $9,143.14 | 12:54:08 14/04/2026 |
| 164 |  Gemini |
GRT/USD | $0.02420 | $7,653.95 | 12:59:54 14/04/2026 |
| 165 | Niza.io |
GRT/EUR | $0.02416 | $7,350.80 | 12:54:09 14/04/2026 |
| 166 |  NexDAX |
GRT/USDT | $0.02411 | $6,818.68 | 12:57:19 14/04/2026 |
| 167 |  BVOX |
GRT/USDT | $0.02416 | $6,746.00 | 12:57:10 14/04/2026 |
| 168 |  PrimeXBT |
GRT/USDT | $0.02414 | $6,548.54 | 13:00:16 14/04/2026 |
| 169 |  dYdX v4 |
GRT/USD | $0.02456 | $6,070.14 | 13:01:22 14/04/2026 |
| 170 |  ICRYPEX |
GRT/USDT | $0.02441 | $5,657.67 | 13:00:11 14/04/2026 |
| 171 | Coinbase Exchange |
GRT/GBP | $0.02433 | $5,332.97 | 12:56:28 14/04/2026 |
| 172 |  Bitlo |
GRT/USDT | $0.02411 | $5,136.05 | 12:54:09 14/04/2026 |
| 173 | Bitstamp by Robinhood |
GRT/EUR | $0.02453 | $4,853.89 | 12:59:23 14/04/2026 |
| 174 |  Kanga Exchange |
GRT/USDT | $0.02411 | $4,611.83 | 12:57:07 14/04/2026 |
| 175 | Kraken |
GRT/GBP | $0.02432 | $4,611.36 | 12:59:55 14/04/2026 |
| 176 |  Coincall |
GRT/USD | $0.02371 | $4,287.91 | 13:00:16 14/04/2026 |
| 177 | Kanga Exchange |
GRT/USDC | $0.02408 | $3,558.40 | 12:57:07 14/04/2026 |
| 178 |  Blynex |
GRT/USDT | $0.02461 | $3,274.82 | 12:54:12 14/04/2026 |
| 179 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.13 | 13:00:16 14/04/2026 |
| 180 |  WEEX |
GRT/USDT | $0.02411 | $3,052.97 | 12:57:08 14/04/2026 |
| 181 | BITmarkets |
GRT/USDC | $0.02418 | $2,969.84 | 13:00:08 14/04/2026 |
| 182 | B2Z Exchange |
GRT/USDC | $0.02418 | $2,968.02 | 13:00:08 14/04/2026 |
| 183 | CoinEx |
GRT/USDC | $0.02413 | $2,920.59 | 12:59:53 14/04/2026 |
| 184 |  Tothemoon |
GRT/USDT | $0.02413 | $2,164.58 | 13:00:12 14/04/2026 |
| 185 |  Coinone |
GRT/KRW | $0.02409 | $2,151.65 | 12:59:53 14/04/2026 |
| 186 | ASTX |
GRT/USDT | $0.02417 | $1,742.66 | 13:00:16 14/04/2026 |
| 187 |  CoinDCX |
GRT/INR | $0.02482 | $1,742.04 | 13:00:07 14/04/2026 |
| 188 | Coinbase Exchange |
GRT/BTC | $0.02449 | $1,325.87 | 12:57:00 14/04/2026 |
| 189 | Niza.io |
GRT/GBP | $0.02434 | $1,140.39 | 12:54:09 14/04/2026 |
| 190 |  Tebbit |
GRT/USDT | $0.02416 | $1,006.51 | 13:00:16 14/04/2026 |
| 191 |  TRIV |
GRT/IDR | $0.02421 | $955.34 | 13:00:12 14/04/2026 |
| 192 | TRIV |
GRT/USDT | $0.02417 | $953.69 | 13:00:12 14/04/2026 |
| 193 | Bitrue |
GRT/USDT | $0.02412 | $886.75 | 12:57:07 14/04/2026 |
| 194 |  Bitkub |
GRT/THB | $0.02431 | $836.44 | 12:57:08 14/04/2026 |
| 195 | CoinDCX |
GRT/USDT | $0.02414 | $716.33 | 13:00:07 14/04/2026 |
| 196 |  Young Platform |
GRT/EUR | $0.02423 | $689.79 | 12:57:07 14/04/2026 |
| 197 |  Bitso |
GRT/USD | $0.02431 | $649.19 | 13:00:00 14/04/2026 |
| 198 |  SushiSwap (Ethereum) |
WETH/GRT | $2,346.78 | $606.37 | 12:51:23 14/04/2026 |
| 199 |  Indodax |
GRT/IDR | $0.02445 | $549.80 | 12:59:23 14/04/2026 |
| 200 | Bitlo |
GRT/TRY | $0.02415 | $524.31 | 12:54:09 14/04/2026 |
| 201 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,357.27 | $520.32 | 12:48:09 14/04/2026 |
| 202 |  Ulink |
GRT/USDT | $0.1604 | $406.23 | 13:00:19 14/04/2026 |
| 203 |  Flipster |
GRT/USDT | $0.02424 | $400.41 | 13:00:16 14/04/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,351.80 | $343.21 | 12:51:11 14/04/2026 |
| 205 |  NovaDAX |
GRT/BRL | $0.02450 | $328.88 | 12:54:08 14/04/2026 |
| 206 |  Korbit |
GRT/KRW | $0.02413 | $259.55 | 12:54:09 14/04/2026 |
| 207 |  Dzengi.com |
GRT/USD | $0.02410 | $238.18 | 12:57:07 14/04/2026 |
| 208 |  Tokocrypto |
GRT/USDT | $0.02412 | $237.49 | 12:57:10 14/04/2026 |
| 209 |  Independent Reserve |
GRT/AUD | $0.02592 | $215.69 | 13:00:08 14/04/2026 |
| 210 |  Bancor Network |
GRT/BNT | $0.02444 | $204.99 | 12:57:11 14/04/2026 |
| 211 |  Mercado Bitcoin |
GRT/BRL | $0.04505 | $203.63 | 12:57:08 14/04/2026 |
| 212 |  SunX |
GRT/USDT | $0.02416 | $156.68 | 13:00:18 14/04/2026 |
| 213 |  ZebPay |
GRT/INR | $0.02496 | $147.72 | 13:00:12 14/04/2026 |
| 214 |  Binance TH |
GRT/USDT | $0.02411 | $116.48 | 12:57:07 14/04/2026 |
| 215 |  Ndax |
GRT/CAD | $0.02437 | $112.12 | 13:00:09 14/04/2026 |
| 216 | Bitazza |
GRT/THB | $0.02436 | $108.72 | 13:00:14 14/04/2026 |
| 217 |  Bitcoiva |
GRT/INR | $0.02440 | $69.82 | 13:00:08 14/04/2026 |
| 218 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02427 | $52.16 | 12:40:15 14/04/2026 |
| 219 |  CoinJar |
GRT/AUD | $0.02447 | $48.94 | 13:01:00 14/04/2026 |
| 220 | CoinJar |
GRT/USD | $0.02440 | $48.80 | 13:01:00 14/04/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,344.60 | $39.30 | 12:51:11 14/04/2026 |
| 222 |  ShibaSwap |
WETH/GRT | $2,349.76 | $35.25 | 12:51:11 14/04/2026 |
| 223 |  MAX Exchange |
GRT/TWD | $0.02518 | $33.39 | 12:57:07 14/04/2026 |
| 224 | Binance.US |
GRT/USD | $0.02440 | $29.84 | 12:59:23 14/04/2026 |
| 225 |  CEX.IO |
GRT/EUR | $0.02418 | $28.88 | 12:57:12 14/04/2026 |
| 226 | Bitcoiva |
GRT/USDT | $0.02411 | $28.74 | 13:00:08 14/04/2026 |
| 227 | OKX |
GRT/USDC | $0.02343 | $27.82 | 12:56:23 14/04/2026 |
| 228 |  Foxbit |
GRT/BRL | $0.02453 | $19.63 | 13:00:11 14/04/2026 |
| 229 | CEX.IO |
GRT/USDT | $0.02414 | $18.86 | 12:57:12 14/04/2026 |
| 230 | CEX.IO |
GRT/USD | $0.02415 | $14.39 | 12:57:12 14/04/2026 |
| 231 |  Coincheck |
GRT/JPY | $0.02576 | $12.88 | 12:57:12 14/04/2026 |
| 232 |  ChangeNOW |
GRT/BTC | $0.02445 | $12.45 | 13:00:11 14/04/2026 |
| 233 | Crypto.com Exchange |
GRT/USD | $0.02449 | $10.88 | 12:54:16 14/04/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,321.70 | $6.54 | 12:21:47 14/04/2026 |
| 235 |  WazirX |
GRT/INR | $0.02697 | $3.73 | 13:00:08 14/04/2026 |
| 236 | OKX |
GRT/EUR | $0.02419 | $1.98 | 12:56:23 14/04/2026 |
| 237 | Independent Reserve |
GRT/SGD | $0.02609 | $0.8012 | 13:00:08 14/04/2026 |
| 238 | OKX |
GRT/USD | $0.02379 | $0.7235 | 12:56:23 14/04/2026 |
| 239 | HitBTC |
GRT/USDC | $0.02442 | $0.1932 | 13:00:07 14/04/2026 |
| 240 | Mandala Exchange |
GRT/USDC | $0.02442 | $0.1932 | 13:00:13 14/04/2026 |
| 241 |  Unocoin |
GRT/INR | $0.03215 | $0.0004286 | 13:00:13 14/04/2026 |
| 242 | HitBTC |
GRT/BTC | $0.02464 | $0 | 13:00:07 14/04/2026 |
| 243 |  zondacrypto |
GRT/USDC | $0.02049 | $0 | 13:00:09 14/04/2026 |
| 244 |  Dex-Trade |
GRT/USDT | $0.02358 | $0 | 14:21:12 09/04/2026 |
| 245 | Independent Reserve |
GRT/NZD | $0.02612 | $0 | 13:00:08 14/04/2026 |
| 246 | Independent Reserve |
GRT/USD | $0.02610 | $0 | 13:00:08 14/04/2026 |
| 247 | Upbit |
GRT/BTC | $0.02438 | $0 | 12:56:54 14/04/2026 |
| 248 |  Bitbns |
GRT/INR | $0.04286 | $0 | 13:00:11 14/04/2026 |
| 249 | WazirX |
GRT/USDT | $0.02331 | $0 | 13:00:08 14/04/2026 |
| 250 |  Coinmetro |
GRT/USDT | $0.02416 | $0 | 13:00:12 14/04/2026 |
| 251 | CoinJar |
GRT/GBP | $0.02429 | $0 | 13:01:00 14/04/2026 |
| 252 | CoinJar |
GRT/USDC | $0.02459 | $0 | 13:01:00 14/04/2026 |
| 253 | Tokocrypto |
GRT/BTC | $0.02448 | $0 | 12:57:10 14/04/2026 |
| 254 | Tokocrypto |
GRT/ETH | $0.03105 | $0 | 12:57:10 14/04/2026 |
| 255 |  FMFW.io |
GRT/BTC | $0.02466 | $0 | 12:54:08 14/04/2026 |
| 256 |  Giottus |
GRT/INR | $0.02679 | $0 | 13:00:12 14/04/2026 |
| 257 | Giottus |
GRT/USDT | $0.02421 | $0 | 13:00:12 14/04/2026 |
| 258 |  WOO X |
GRT/USDT | $0.02410 | $0 | 12:57:18 14/04/2026 |
| 259 | WOO X |
GRT/USDT | $0.02411 | $0 | 12:57:09 14/04/2026 |
| 260 |  LCX Exchange |
GRT/EUR | $0.02960 | $0 | 12:57:07 14/04/2026 |
| 261 |  Gate US |
GRT/USDT | $0.02410 | $0 | 13:00:07 14/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 14/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,262,578 với tỷ giá $0.02409.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.