The Graph GRT
Xếp hạng #128
14:28:00 21/06/2026
Giá The Graph (GRT)
$0.01992 2.57%
0.0000003107 BTC
530 VND
Thấp: $0.01927
Cao: $0.02004
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,399,808 | 14:00:15 21/06/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01992 | $4,765,615 | 14:00:17 21/06/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01992 | $4,765,415 | 14:00:16 21/06/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01992 | $4,765,315 | 14:00:15 21/06/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01988 | $3,482,546 | 13:57:07 21/06/2026 |
| 6 |  EagleX |
GRT/USDT | $0.01988 | $3,465,366 | 14:00:11 21/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.01991 | $3,131,298 | 13:54:16 21/06/2026 |
| 8 |  KTX |
GRT/USDT | $0.01988 | $2,849,289 | 14:00:08 21/06/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01991 | $2,800,631 | 13:54:15 21/06/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.01996 | $2,268,010 | 13:57:15 21/06/2026 |
| 11 |  LBank |
GRT/USDT | $0.01993 | $2,093,383 | 13:57:17 21/06/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01992 | $1,842,001 | 14:00:16 21/06/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01997 | $1,578,104 | 14:00:15 21/06/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01997 | $1,576,390 | 13:57:15 21/06/2026 |
| 15 |  BitDelta |
GRT/USDT | $0.01998 | $1,527,387 | 14:00:11 21/06/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01996 | $1,514,780 | 14:00:16 21/06/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,207 | 14:00:15 21/06/2026 |
| 18 |  HTX |
GRT/USDT | $0.02009 | $1,424,846 | 13:59:54 21/06/2026 |
| 19 |  CRMClick |
GRT/USDT | $0.02009 | $1,421,191 | 14:00:11 21/06/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.01992 | $1,284,057 | 13:57:16 21/06/2026 |
| 21 |  AstralX |
GRT/USDT | $0.01999 | $1,260,760 | 14:00:11 21/06/2026 |
| 22 |  CoinW |
GRT/USDT | $0.01993 | $1,222,488 | 13:57:18 21/06/2026 |
| 23 |  FameEX |
GRT/USDT | $0.01991 | $1,192,479 | 13:54:17 21/06/2026 |
| 24 |  WOO X Pro |
GRT/USDT | $0.01992 | $1,189,391 | 14:00:16 21/06/2026 |
| 25 |  OneEx |
GRT/USDT | $0.01995 | $1,179,410 | 14:00:11 21/06/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01993 | $942,764 | 13:57:15 21/06/2026 |
| 27 |  YEX |
GRT/USDT | $0.01992 | $825,079 | 14:00:16 21/06/2026 |
| 28 | KTX |
GRT/USDT | $0.01992 | $738,605 | 14:00:16 21/06/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01992 | $712,903 | 13:57:15 21/06/2026 |
| 30 |  BitMart |
GRT/USDT | $0.01994 | $687,054 | 13:57:07 21/06/2026 |
| 31 |  Ourbit |
GRT/USDT | $0.01992 | $637,559 | 13:57:16 21/06/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.02000 | $604,341 | 14:00:08 21/06/2026 |
| 33 | BITmarkets |
GRT/USD | $0.02000 | $604,337 | 14:00:08 21/06/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01993 | $551,150 | 13:57:18 21/06/2026 |
| 35 | Binance |
GRT/USDT | $0.01992 | $523,901 | 13:56:54 21/06/2026 |
| 36 |  KuCoin |
GRT/USDT | $0.01960 | $489,945 | 22:57:19 20/06/2026 |
| 37 |  Bybit |
GRT/USDT | $0.01990 | $459,425 | 13:54:16 21/06/2026 |
| 38 |  Toobit |
GRT/USDT | $0.01994 | $422,834 | 13:57:16 21/06/2026 |
| 39 | Ju.com |
GRT/USDT | $0.01988 | $351,775 | 14:00:10 21/06/2026 |
| 40 |  Zoomex |
GRT/USDT | $0.01993 | $341,797 | 13:57:16 21/06/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.01948 | $337,181 | 13:59:53 21/06/2026 |
| 42 |  Phemex |
GRT/USDT | $0.01991 | $318,111 | 13:57:10 21/06/2026 |
| 43 |  MEXC |
GRT/USDT | $0.01992 | $317,682 | 13:57:15 21/06/2026 |
| 44 |  BlockFin |
GRT/USDT | $0.01992 | $261,881 | 14:00:11 21/06/2026 |
| 45 |  BTCC |
GRT/USDT | $0.01992 | $261,130 | 13:57:08 21/06/2026 |
| 46 |  4E |
GRT/USDT | $0.01994 | $257,783 | 14:00:10 21/06/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.01999 | $252,200 | 13:47:52 21/06/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01993 | $232,500 | 14:00:15 21/06/2026 |
| 49 | OrangeX |
GRT/USDT | $0.01997 | $232,209 | 13:54:09 21/06/2026 |
| 50 |  DigiFinex |
GRT/USDT | $0.01993 | $231,988 | 13:57:07 21/06/2026 |
| 51 |  Bitcastle |
GRT/USDT | $0.01994 | $226,986 | 14:00:18 21/06/2026 |
| 52 |  Cofinex |
GRT/USDT | $0.01989 | $219,730 | 14:00:17 21/06/2026 |
| 53 |  Bitget |
GRT/USDT | $0.01988 | $219,725 | 13:54:16 21/06/2026 |
| 54 | Tapbit |
GRT/USDT | $0.01993 | $216,757 | 13:57:07 21/06/2026 |
| 55 |  Upbit |
GRT/KRW | $0.01976 | $213,163 | 13:56:23 21/06/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.01992 | $207,689 | 14:00:16 21/06/2026 |
| 57 |  Pionex |
GRT/USDT | $0.01994 | $203,025 | 13:57:08 21/06/2026 |
| 58 |  Websea |
GRT/USDT | $0.01994 | $197,032 | 13:51:11 21/06/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.01992 | $196,318 | 13:57:07 21/06/2026 |
| 60 |  Bitazza |
GRT/USDT | $0.01995 | $193,013 | 14:00:12 21/06/2026 |
| 61 |  Bitbase |
GRT/USDT | $0.01992 | $185,696 | 13:57:17 21/06/2026 |
| 62 |  VOOX Exchange |
GRT/USDT | $0.01993 | $185,688 | 13:57:17 21/06/2026 |
| 63 |  Picol |
GRT/USDT | $0.01995 | $178,052 | 14:00:12 21/06/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.01991 | $175,171 | 13:57:16 21/06/2026 |
| 65 |  CoinTR |
GRT/TRY | $0.01994 | $175,140 | 14:00:10 21/06/2026 |
| 66 |  SuperEx |
GRT/USDT | $0.01993 | $170,011 | 14:00:13 21/06/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.01991 | $164,689 | 14:00:16 21/06/2026 |
| 68 |  BloFin |
GRT/USDT | $0.01994 | $157,192 | 13:48:10 21/06/2026 |
| 69 | DigiFinex |
GRT/USDT | $0.01998 | $155,724 | 14:00:16 21/06/2026 |
| 70 | Phemex |
GRT/USDT | $0.01991 | $155,465 | 13:57:15 21/06/2026 |
| 71 |  OKX |
GRT/USDT | $0.01998 | $150,331 | 13:56:23 21/06/2026 |
| 72 |  BitGW Exchange |
GRT/USDT | $0.01998 | $150,274 | 13:57:08 21/06/2026 |
| 73 |  Gems Trade |
GRT/USDT | $0.01999 | $149,034 | 14:00:12 21/06/2026 |
| 74 |  Coinbase Exchange |
GRT/USD | $0.01990 | $143,974 | 13:56:59 21/06/2026 |
| 75 |  CEEX exchange |
GRT/USDT | $0.01988 | $125,980 | 14:00:10 21/06/2026 |
| 76 | LBank |
GRT/USDT | $0.01994 | $125,179 | 13:57:09 21/06/2026 |
| 77 | CoinW |
GRT/USDT | $0.01993 | $122,082 | 13:57:08 21/06/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.01987 | $118,661 | 13:54:09 21/06/2026 |
| 79 |  P2B |
GRT/USDT | $0.01994 | $114,239 | 13:57:07 21/06/2026 |
| 80 |  Gate |
GRT/USDT | $0.01989 | $111,623 | 13:54:19 21/06/2026 |
| 81 | BlockFin |
GRT/USDT | $0.01992 | $110,950 | 14:00:15 21/06/2026 |
| 82 | Bitcastle |
GRT/USDT | $0.01994 | $104,995 | 14:00:11 21/06/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.01997 | $102,516 | 13:57:08 21/06/2026 |
| 84 | Ourbit |
GRT/USDT | $0.01997 | $102,006 | 13:45:11 21/06/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.01993 | $91,972.11 | 13:57:07 21/06/2026 |
| 86 |  AscendEX |
GRT/USDT | $0.01997 | $86,707.32 | 13:57:07 21/06/2026 |
| 87 |  XT.COM |
GRT/USDT | $0.01994 | $86,667.10 | 13:57:08 21/06/2026 |
| 88 | Binance |
GRT/TRY | $0.01996 | $83,010.23 | 13:56:42 21/06/2026 |
| 89 | MEXC |
GRT/USDT | $0.01994 | $82,904.52 | 13:57:09 21/06/2026 |
| 90 |  Bitunix |
GRT/USDT | $0.01993 | $79,039.55 | 13:57:09 21/06/2026 |
| 91 |  Kraken |
GRT/USD | $0.01996 | $76,897.08 | 13:59:24 21/06/2026 |
| 92 | Toobit |
GRT/USDT | $0.01993 | $75,862.00 | 13:57:08 21/06/2026 |
| 93 |  BtcTurk | Kripto |
GRT/TRY | $0.01994 | $67,312.03 | 13:57:11 21/06/2026 |
| 94 |  Binance TR |
GRT/TRY | $0.01996 | $64,011.33 | 13:57:11 21/06/2026 |
| 95 | Gate |
GRT/USDT | $0.01996 | $62,670.62 | 13:56:24 21/06/2026 |
| 96 |  XBO.com |
GRT/USDT | $0.01997 | $60,799.62 | 14:00:07 21/06/2026 |
| 97 | MEXC |
GRT/USDC | $0.01996 | $56,291.08 | 13:57:09 21/06/2026 |
| 98 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,732.44 | $55,772.80 | 13:00:26 21/06/2026 |
| 99 |  Mandala Exchange |
GRT/USDT | $0.01996 | $52,174.13 | 14:00:13 21/06/2026 |
| 100 |  Gleec BTC |
GRT/USDT | $0.01996 | $52,174.13 | 14:00:11 21/06/2026 |
| 101 |  HitBTC |
GRT/USDT | $0.01994 | $52,073.37 | 13:54:09 21/06/2026 |
| 102 |  ASTX |
GRT/USDT | $0.01996 | $51,981.41 | 14:00:13 21/06/2026 |
| 103 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,752.27 | 14:00:11 21/06/2026 |
| 104 | Cofinex |
GRT/USDT | $0.01995 | $50,296.65 | 14:00:11 21/06/2026 |
| 105 | Biconomy.com |
GRT/USDC | $0.01995 | $48,479.39 | 13:57:07 21/06/2026 |
| 106 |  BiFinance |
GRT/USDT | $0.01994 | $48,355.93 | 13:57:09 21/06/2026 |
| 107 | Pionex |
GRT/USDT | $0.01992 | $45,291.87 | 13:57:16 21/06/2026 |
| 108 | Bybit |
GRT/USDT | $0.01997 | $44,000.27 | 13:54:11 21/06/2026 |
| 109 | EasiCoin |
GRT/USDT | $0.01995 | $43,860.88 | 14:00:07 21/06/2026 |
| 110 | BloFin |
GRT/USDT | $0.01993 | $43,492.48 | 13:57:16 21/06/2026 |
| 111 |  BingX |
GRT/USDT | $0.01995 | $39,512.72 | 13:57:08 21/06/2026 |
| 112 | Bitget |
GRT/USDT | $0.01994 | $39,453.80 | 13:54:10 21/06/2026 |
| 113 | CoinTR |
GRT/USDT | $0.01998 | $37,735.41 | 14:00:10 21/06/2026 |
| 114 | BtcTurk | Kripto |
GRT/USDT | $0.02001 | $37,087.08 | 13:57:11 21/06/2026 |
| 115 | VOOX Exchange |
GRT/USDT | $0.01997 | $36,957.29 | 13:57:07 21/06/2026 |
| 116 | Bitrue |
GRT/USDC | $0.01994 | $35,296.60 | 13:57:08 21/06/2026 |
| 117 |  KCEX |
GRT/USDT | $0.01994 | $34,682.96 | 13:57:08 21/06/2026 |
| 118 |  BitTap |
GRT/USDT | $0.01992 | $34,606.85 | 14:00:16 21/06/2026 |
| 119 | Bitrue |
GRT/XRP | $0.01994 | $32,789.80 | 13:57:08 21/06/2026 |
| 120 |  LeveX |
GRT/USDT | $0.01992 | $31,162.33 | 14:00:15 21/06/2026 |
| 121 |  Bithumb |
GRT/KRW | $0.01978 | $30,688.08 | 13:59:53 21/06/2026 |
| 122 |  GroveX |
GRT/USDT | $0.01998 | $29,777.72 | 14:00:10 21/06/2026 |
| 123 |  Bitvavo |
GRT/EUR | $0.01997 | $28,706.98 | 13:57:09 21/06/2026 |
| 124 |  EXMO.ME |
GRT/USDT | $0.01991 | $28,463.08 | 14:00:07 21/06/2026 |
| 125 |  EXMO |
GRT/USDT | $0.01991 | $28,462.69 | 14:00:07 21/06/2026 |
| 126 | BYDFi |
GRT/USDT | $0.01998 | $26,659.33 | 14:00:11 21/06/2026 |
| 127 |  NexDAX |
GRT/USDT | $0.01986 | $26,289.01 | 13:57:09 21/06/2026 |
| 128 | B2Z Exchange |
GRT/USDT | $0.01993 | $23,831.69 | 14:00:08 21/06/2026 |
| 129 | BITmarkets |
GRT/USDT | $0.01993 | $23,831.23 | 14:00:08 21/06/2026 |
| 130 | BTSE |
GRT/USDT | $0.01992 | $23,785.87 | 13:57:08 21/06/2026 |
| 131 | KuCoin |
GRT/USDT | $0.01994 | $23,722.30 | 13:56:53 21/06/2026 |
| 132 |  CoinEx |
GRT/USDT | $0.01993 | $23,292.05 | 13:59:53 21/06/2026 |
| 133 | WhiteBIT |
GRT/USDC | $0.01992 | $23,043.94 | 13:57:07 21/06/2026 |
| 134 |  Paribu |
GRT/TRY | $0.01998 | $22,383.06 | 13:59:59 21/06/2026 |
| 135 | FameEX |
GRT/USDT | $0.01998 | $19,294.54 | 13:57:08 21/06/2026 |
| 136 |  Niza.io |
GRT/USD | $0.01993 | $19,004.18 | 14:00:12 21/06/2026 |
| 137 | Binance |
GRT/USDC | $0.01996 | $18,893.09 | 13:56:54 21/06/2026 |
| 138 | Bitbaby |
GRT/USDT | $0.01994 | $18,360.94 | 14:00:10 21/06/2026 |
| 139 | Kraken |
GRT/EUR | $0.01995 | $17,668.99 | 13:59:53 21/06/2026 |
| 140 |  Bit2Me |
GRT/EUR | $0.01995 | $17,088.57 | 13:57:09 21/06/2026 |
| 141 |  CoinUp.io |
GRT/USDT | $0.01991 | $16,657.75 | 13:51:11 21/06/2026 |
| 142 | ASTX |
GRT/USDT | $0.01993 | $16,102.86 | 14:00:16 21/06/2026 |
| 143 | Coinbase Exchange |
GRT/EUR | $0.01996 | $15,449.44 | 13:56:59 21/06/2026 |
| 144 |  Hibt |
GRT/USDT | $0.01999 | $15,015.81 | 13:48:09 21/06/2026 |
| 145 |  Nonkyc.io Exchange |
GRT/USDT | $0.01994 | $12,974.55 | 14:00:12 21/06/2026 |
| 146 |  Bitstamp by Robinhood |
GRT/USD | $0.02003 | $12,775.36 | 13:59:53 21/06/2026 |
| 147 | EXMO.ME |
GRT/USDC | $0.01992 | $11,962.38 | 14:00:07 21/06/2026 |
| 148 | EXMO |
GRT/USDC | $0.01992 | $11,962.22 | 14:00:07 21/06/2026 |
| 149 | LeveX |
GRT/USDT | $0.01993 | $11,481.26 | 14:00:07 21/06/2026 |
| 150 |  Crypto.com Exchange |
GRT/USD | $0.01988 | $10,851.84 | 13:57:07 21/06/2026 |
| 151 |  Uniswap v2 |
WETH/GRT | $1,733.80 | $10,284.12 | 12:29:47 21/06/2026 |
| 152 |  BlueBit |
GRT/USDT | $0.02068 | $10,129.18 | 16:33:09 15/06/2026 |
| 153 | WhiteBIT |
GRT/EUR | $0.01993 | $10,092.00 | 13:57:07 21/06/2026 |
| 154 |  Bullish |
GRT/USDC | $0.02000 | $8,834.32 | 14:00:11 21/06/2026 |
| 155 |  PointPay |
GRT/USDT | $0.01997 | $8,787.88 | 13:57:07 21/06/2026 |
| 156 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,746.12 | $8,692.75 | 11:55:11 21/06/2026 |
| 157 |  MGBX |
GRT/USDT | $0.01994 | $7,301.94 | 13:57:09 21/06/2026 |
| 158 |  Cryptomus |
GRT/USDT | $0.01995 | $7,167.22 | 14:00:10 21/06/2026 |
| 159 | Kraken |
GRT/XBT | $0.01997 | $7,096.25 | 13:59:24 21/06/2026 |
| 160 |  Binance.US |
GRT/USDT | $0.01988 | $6,818.68 | 13:59:23 21/06/2026 |
| 161 |  PrimeXBT |
GRT/USDT | $0.01992 | $6,572.08 | 14:00:16 21/06/2026 |
| 162 |  Bitcoiva |
GRT/INR | $0.02102 | $6,273.61 | 14:00:12 21/06/2026 |
| 163 | Crypto.com Exchange |
GRT/USDT | $0.01993 | $6,112.44 | 13:57:07 21/06/2026 |
| 164 |  BVOX |
GRT/USDT | $0.01999 | $5,800.21 | 13:57:12 21/06/2026 |
| 165 |  Bitlo |
GRT/TRY | $0.02002 | $5,302.59 | 14:00:09 21/06/2026 |
| 166 |  LATOKEN |
GRT/USDT | $0.01998 | $4,830.16 | 13:57:07 21/06/2026 |
| 167 |  ICRYPEX |
GRT/USDT | $0.01958 | $4,647.76 | 14:00:08 21/06/2026 |
| 168 |  CEX.IO |
GRT/USDT | $0.01996 | $4,549.73 | 13:54:09 21/06/2026 |
| 169 | Niza.io |
GRT/EUR | $0.01995 | $4,354.39 | 14:00:12 21/06/2026 |
| 170 |  Kanga Exchange |
GRT/USDC | $0.01999 | $4,298.18 | 14:00:09 21/06/2026 |
| 171 | Kanga Exchange |
GRT/USDT | $0.01996 | $4,107.43 | 14:00:09 21/06/2026 |
| 172 |  Blynex |
GRT/USDT | $0.01996 | $3,436.24 | 14:00:10 21/06/2026 |
| 173 | CoinEx |
GRT/USDC | $0.01995 | $3,405.86 | 13:59:53 21/06/2026 |
| 174 | CoinEx |
GRT/BTC | $0.01994 | $3,385.93 | 13:59:53 21/06/2026 |
| 175 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.59 | 14:00:16 21/06/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,737.25 | $3,091.58 | 11:44:47 21/06/2026 |
| 177 |  AEGET |
GRT/USDT | $0.01991 | $2,942.50 | 14:00:22 21/06/2026 |
| 178 | Coinbase Exchange |
GRT/GBP | $0.01998 | $2,892.93 | 13:56:30 21/06/2026 |
| 179 | Bitcoiva |
GRT/USDT | $0.01988 | $2,416.93 | 14:00:12 21/06/2026 |
| 180 |  Bitbank |
GRT/JPY | $0.02017 | $2,308.64 | 13:57:07 21/06/2026 |
| 181 | Kraken |
GRT/GBP | $0.02000 | $2,209.00 | 13:59:53 21/06/2026 |
| 182 |  CoinDCX |
GRT/INR | $0.02162 | $2,131.24 | 14:00:07 21/06/2026 |
| 183 | Bitlo |
GRT/USDT | $0.01998 | $2,085.79 | 14:00:09 21/06/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.01994 | $1,998.90 | 14:00:08 21/06/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.01994 | $1,998.44 | 14:00:08 21/06/2026 |
| 186 |  WEEX |
GRT/USDT | $0.01994 | $1,485.68 | 13:57:08 21/06/2026 |
| 187 |  Tothemoon |
GRT/USDT | $0.01994 | $1,160.30 | 14:00:12 21/06/2026 |
| 188 | Bitstamp by Robinhood |
GRT/EUR | $0.01982 | $957.91 | 13:59:24 21/06/2026 |
| 189 | Coinbase Exchange |
GRT/BTC | $0.01991 | $917.78 | 13:56:59 21/06/2026 |
| 190 |  Tebbit |
GRT/USDT | $0.01993 | $829.73 | 14:00:18 21/06/2026 |
| 191 | CoinDCX |
GRT/USDT | $0.01995 | $720.14 | 14:00:07 21/06/2026 |
| 192 |  Tokocrypto |
GRT/USDT | $0.01994 | $668.08 | 13:57:08 21/06/2026 |
| 193 |  SushiSwap (Ethereum) |
WETH/GRT | $1,709.13 | $649.22 | 11:44:47 21/06/2026 |
| 194 |  SunX |
GRT/USDT | $0.01993 | $625.90 | 14:00:17 21/06/2026 |
| 195 |  Bitso |
GRT/USD | $0.02000 | $600.71 | 13:59:23 21/06/2026 |
| 196 | Niza.io |
GRT/GBP | $0.02000 | $539.03 | 14:00:12 21/06/2026 |
| 197 |  Bancor Network |
GRT/BNT | $0.01967 | $527.97 | 13:57:10 21/06/2026 |
| 198 |  CoinJar |
GRT/USDC | $0.01925 | $519.86 | 14:00:39 21/06/2026 |
| 199 | CoinJar |
GRT/AUD | $0.01923 | $519.21 | 14:00:39 21/06/2026 |
| 200 | Bitrue |
GRT/USDT | $0.01993 | $501.70 | 13:57:08 21/06/2026 |
| 201 |  Gemini |
GRT/USD | $0.01990 | $459.11 | 13:59:54 21/06/2026 |
| 202 |  Bitkub |
GRT/THB | $0.01987 | $421.15 | 13:57:08 21/06/2026 |
| 203 |  Flipster |
GRT/USDT | $0.01993 | $410.69 | 14:00:15 21/06/2026 |
| 204 |  Young Platform |
GRT/EUR | $0.02005 | $403.72 | 14:00:10 21/06/2026 |
| 205 |  TRIV |
GRT/IDR | $0.02007 | $375.96 | 14:00:11 21/06/2026 |
| 206 | TRIV |
GRT/USDT | $0.01995 | $373.59 | 14:00:11 21/06/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,736.98 | $122.83 | 11:51:47 21/06/2026 |
| 208 | OKX |
GRT/EUR | $0.01997 | $107.32 | 13:56:23 21/06/2026 |
| 209 |  Ulink |
GRT/USDT | $0.01991 | $104.21 | 14:00:26 21/06/2026 |
| 210 |  MAX Exchange |
GRT/TWD | $0.02003 | $102.92 | 14:00:14 21/06/2026 |
| 211 |  Independent Reserve |
GRT/AUD | $0.02332 | $99.64 | 11:00:08 21/06/2026 |
| 212 |  Indodax |
GRT/IDR | $0.02087 | $83.62 | 14:02:24 21/06/2026 |
| 213 |  Korbit |
GRT/KRW | $0.02189 | $76.94 | 13:54:09 21/06/2026 |
| 214 |  Coinone |
GRT/KRW | $0.01949 | $71.98 | 13:59:32 21/06/2026 |
| 215 | Independent Reserve |
GRT/USD | $0.02344 | $70.32 | 11:00:08 21/06/2026 |
| 216 |  ShibaSwap |
WETH/GRT | $1,748.57 | $61.80 | 11:44:59 21/06/2026 |
| 217 |  ZebPay |
GRT/INR | $0.02136 | $52.04 | 13:57:10 21/06/2026 |
| 218 |  WazirX |
GRT/INR | $0.02053 | $52.03 | 14:00:08 21/06/2026 |
| 219 | OKX |
GRT/USDC | $0.01994 | $48.37 | 13:56:23 21/06/2026 |
| 220 |  WOO X |
GRT/USDT | $0.01993 | $44.42 | 14:00:15 21/06/2026 |
| 221 |  Unocoin |
GRT/INR | $0.1270 | $42.32 | 13:57:11 21/06/2026 |
| 222 | OKX |
GRT/USD | $0.01965 | $31.80 | 13:56:23 21/06/2026 |
| 223 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02393 | $25.39 | 03:48:42 16/06/2026 |
| 224 | CEX.IO |
GRT/USD | $0.01996 | $18.61 | 13:54:09 21/06/2026 |
| 225 | CEX.IO |
GRT/EUR | $0.02000 | $15.59 | 12:27:10 21/06/2026 |
| 226 | WOO X |
GRT/USDT | $0.01994 | $12.93 | 14:00:11 21/06/2026 |
| 227 | WazirX |
GRT/USDT | $0.01958 | $9.94 | 14:00:08 21/06/2026 |
| 228 | Binance.US |
GRT/USD | $0.01950 | $8.05 | 13:59:53 21/06/2026 |
| 229 | Crypto.com Exchange |
GRT/USD | $0.01991 | $5.20 | 13:54:16 21/06/2026 |
| 230 |  Ndax |
GRT/CAD | $0.01949 | $2.90 | 14:00:08 21/06/2026 |
| 231 |  Mercado Bitcoin |
GRT/BRL | $0.02135 | $1.12 | 14:00:07 21/06/2026 |
| 232 |  Foxbit |
GRT/BRL | $0.01981 | $0.1901 | 14:00:09 21/06/2026 |
| 233 | HitBTC |
GRT/BTC | $0.02119 | $0 | 13:54:09 21/06/2026 |
| 234 | HitBTC |
GRT/USDC | $0.02823 | $0 | 13:54:09 21/06/2026 |
| 235 | HTX |
GRT/USDT | $0.01931 | $0 | 13:48:24 21/06/2026 |
| 236 |  Coincheck |
GRT/JPY | $0.01922 | $0 | 13:57:07 21/06/2026 |
| 237 | Independent Reserve |
GRT/NZD | $0.02344 | $0 | 11:00:08 21/06/2026 |
| 238 | Independent Reserve |
GRT/SGD | $0.02345 | $0 | 11:00:08 21/06/2026 |
| 239 | Upbit |
GRT/BTC | $0.01908 | $0 | 13:56:53 21/06/2026 |
| 240 |  Bitbns |
GRT/INR | $0.01756 | $0 | 13:57:08 21/06/2026 |
| 241 |  Coinmetro |
GRT/USDT | $0.01995 | $0 | 14:00:07 21/06/2026 |
| 242 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 14:00:13 21/06/2026 |
| 243 | CoinJar |
GRT/GBP | $0.02737 | $0 | 14:00:39 21/06/2026 |
| 244 | CoinJar |
GRT/USD | $0.02013 | $0 | 14:00:39 21/06/2026 |
| 245 |  FMFW.io |
GRT/BTC | $0.02119 | $0 | 13:57:09 21/06/2026 |
| 246 |  Giottus |
GRT/INR | $0.02201 | $0 | 14:00:08 21/06/2026 |
| 247 | Giottus |
GRT/USDT | $0.01998 | $0 | 14:00:08 21/06/2026 |
| 248 | Bitazza |
GRT/THB | $0.01968 | $0 | 14:00:12 21/06/2026 |
| 249 |  LCX Exchange |
GRT/EUR | $0.02886 | $0 | 14:00:11 21/06/2026 |
| 250 |  dYdX v4 |
GRT/USD | $0.01939 | $0 | 14:04:16 21/06/2026 |
| 251 |  Binance TH |
GRT/USDT | $0.01994 | $0 | 13:57:07 21/06/2026 |
| 252 |  Dzengi.com |
GRT/USD | $0.01970 | $0 | 14:00:10 21/06/2026 |
| 253 |  ADEN |
GRT/USDT | $0.01991 | $0 | 14:03:51 21/06/2026 |
| 254 |  Gate US |
GRT/USDT | $0.01995 | $0 | 14:00:07 21/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 21/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,399,808 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.