The Graph GRT
Xếp hạng #103
16:33:00 17/12/2025
Giá The Graph (GRT)
$0.03815 0.08%
0.0000004422 BTC
1,021 VND
Thấp: $0.03773
Cao: $0.03910
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.03815 | $26,625,121 | 15:57:17 17/12/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.03814 | $24,784,433 | 16:00:16 17/12/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,416,888 | 15:54:15 17/12/2025 |
| 4 |  BTCC |
GRT/USDT | $0.03820 | $14,568,936 | 15:57:17 17/12/2025 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.03821 | $9,843,764 | 15:51:15 17/12/2025 |
| 6 |  YUBIT |
GRT/USDT | $0.03819 | $7,280,829 | 15:57:11 17/12/2025 |
| 7 |  Binance |
GRT/USDT | $0.03817 | $5,972,537 | 15:54:16 17/12/2025 |
| 8 |  Zedxion Exchange |
GRT/USDT | $0.03815 | $5,272,930 | 16:00:16 17/12/2025 |
| 9 |  CZR Exchange |
GRT/USDT | $0.03815 | $5,272,930 | 16:00:16 17/12/2025 |
| 10 |  Tapbit |
GRT/USDT | $0.03818 | $4,879,854 | 15:57:15 17/12/2025 |
| 11 |  WhiteBIT |
GRT/USDT | $0.03828 | $4,294,977 | 15:45:15 17/12/2025 |
| 12 |  Ju.com |
GRT/USDT | $0.03815 | $3,583,429 | 15:57:16 17/12/2025 |
| 13 |  Bibox |
GRT/USDT | $0.08319 | $2,477,037 | 16:00:07 17/12/2025 |
| 14 |  FameEX |
GRT/USDT | $0.03815 | $2,250,767 | 15:57:17 17/12/2025 |
| 15 |  CoinW |
GRT/USDT | $0.03813 | $2,235,484 | 15:57:17 17/12/2025 |
| 16 |  CRMClick |
GRT/USDT | $0.03835 | $2,002,906 | 16:00:07 17/12/2025 |
| 17 |  HTX |
GRT/USDT | $0.03834 | $2,002,845 | 15:59:54 17/12/2025 |
| 18 | Echobit |
GRT/USDT | $0.04470 | $1,997,349 | 14:00:09 12/12/2025 |
| 19 |  BTDUex |
GRT/USDT | $0.03822 | $1,846,421 | 16:00:10 17/12/2025 |
| 20 |  Hotcoin |
GRT/USDT | $0.03815 | $1,783,051 | 15:57:18 17/12/2025 |
| 21 |  Zoomex |
GRT/USDT | $0.03815 | $1,737,719 | 15:57:16 17/12/2025 |
| 22 |  Coinlocally |
GRT/USDT | $0.03815 | $1,566,854 | 16:00:18 17/12/2025 |
| 23 |  NovaEx |
GRT/USDT | $0.03816 | $1,506,652 | 16:00:16 17/12/2025 |
| 24 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,551 | 16:00:18 17/12/2025 |
| 25 |  Darkex Exchange |
GRT/USDT | $0.03815 | $1,405,690 | 16:00:18 17/12/2025 |
| 26 |  Bybit |
GRT/USDT | $0.03819 | $1,331,172 | 15:54:17 17/12/2025 |
| 27 |  EasiCoin |
GRT/USDT | $0.03816 | $1,306,191 | 16:00:17 17/12/2025 |
| 28 | Binance |
GRT/USDT | $0.03821 | $1,249,127 | 15:56:54 17/12/2025 |
| 29 | Ju.com |
GRT/USDT | $0.03819 | $1,219,945 | 15:57:12 17/12/2025 |
| 30 |  Bitget |
GRT/USDT | $0.03822 | $1,184,276 | 15:54:16 17/12/2025 |
| 31 |  Cofinex |
GRT/USDT | $0.03817 | $1,183,648 | 16:00:17 17/12/2025 |
| 32 | Darkex Exchange |
GRT/USDT | $0.03819 | $1,053,484 | 16:00:34 17/12/2025 |
| 33 |  Deepcoin |
GRT/USDT | $0.03810 | $968,635 | 15:57:16 17/12/2025 |
| 34 |  OKX |
GRT/USDT | $0.03819 | $925,184 | 15:55:49 17/12/2025 |
| 35 |  YEX |
GRT/USDT | $0.03817 | $896,586 | 15:54:17 17/12/2025 |
| 36 |  MEXC |
GRT/USDT | $0.03816 | $881,828 | 15:57:17 17/12/2025 |
| 37 | Hotcoin |
GRT/USDT | $0.03823 | $745,799 | 15:58:22 17/12/2025 |
| 38 |  OrangeX |
GRT/USDT | $0.03830 | $694,257 | 15:54:10 17/12/2025 |
| 39 |  Websea |
GRT/USDT | $0.03821 | $658,791 | 16:00:09 17/12/2025 |
| 40 |  4E |
GRT/USDT | $0.03822 | $617,819 | 16:00:09 17/12/2025 |
| 41 |  CoinCatch |
GRT/USDT | $0.03813 | $589,509 | 16:00:15 17/12/2025 |
| 42 |  Bitrue |
GRT/USDT | $0.03814 | $589,232 | 15:57:18 17/12/2025 |
| 43 |  BitMart |
GRT/USDT | $0.03822 | $575,798 | 15:57:07 17/12/2025 |
| 44 |  Toobit |
GRT/USDT | $0.03815 | $560,735 | 15:57:16 17/12/2025 |
| 45 | WhiteBIT |
GRT/USDT | $0.03826 | $545,386 | 15:45:09 17/12/2025 |
| 46 |  BitbabyExchange |
GRT/USDT | $0.03817 | $539,226 | 16:00:15 17/12/2025 |
| 47 |  B2Z Exchange |
GRT/USD | $0.03830 | $529,152 | 16:00:10 17/12/2025 |
| 48 |  BITmarkets |
GRT/USD | $0.03830 | $529,152 | 16:00:08 17/12/2025 |
| 49 |  Coinbase Exchange |
GRT/USD | $0.03820 | $489,372 | 15:56:59 17/12/2025 |
| 50 |  Bitop |
GRT/USDT | $0.03817 | $471,110 | 16:00:18 17/12/2025 |
| 51 | TruBit Pro Exchange |
GRT/USDT | $0.03809 | $468,694 | 16:00:08 17/12/2025 |
| 52 |  Phemex |
GRT/USDT | $0.03827 | $458,298 | 15:57:10 17/12/2025 |
| 53 |  Pionex |
GRT/USDT | $0.03822 | $444,967 | 15:57:12 17/12/2025 |
| 54 |  Bitcastle |
GRT/USDT | $0.03818 | $398,291 | 16:00:19 17/12/2025 |
| 55 |  Picol |
GRT/USDT | $0.03822 | $392,158 | 16:00:08 17/12/2025 |
| 56 |  BlockFin |
GRT/USDT | $0.03814 | $390,719 | 15:57:16 17/12/2025 |
| 57 |  Poloniex |
GRT/USDT | $0.03809 | $380,546 | 16:02:53 17/12/2025 |
| 58 | Phemex |
GRT/USDT | $0.03816 | $362,643 | 15:57:17 17/12/2025 |
| 59 | MEXC |
GRT/USDT | $0.03826 | $359,878 | 15:54:08 17/12/2025 |
| 60 |  BTSE |
GRT/USDT | $0.03811 | $346,654 | 15:57:15 17/12/2025 |
| 61 | B2Z Exchange |
GRT/USD | $0.03814 | $334,423 | 16:00:16 17/12/2025 |
| 62 | BITmarkets |
GRT/USDT | $0.03812 | $334,348 | 16:00:16 17/12/2025 |
| 63 |  VOOX Exchange |
GRT/USDT | $0.03817 | $303,982 | 15:57:18 17/12/2025 |
| 64 |  BYDFi |
GRT/USDT | $0.03814 | $303,590 | 16:00:16 17/12/2025 |
| 65 | BTCC |
GRT/USDT | $0.03837 | $301,654 | 15:57:12 17/12/2025 |
| 66 | CoinCatch |
GRT/USDT | $0.03823 | $299,341 | 16:00:09 17/12/2025 |
| 67 |  Mandala Exchange |
GRT/USDT | $0.03818 | $290,048 | 16:00:18 17/12/2025 |
| 68 |  HitBTC |
GRT/USDT | $0.03818 | $290,034 | 16:00:07 17/12/2025 |
| 69 |  Gleec BTC |
GRT/USDT | $0.03818 | $290,034 | 16:00:07 17/12/2025 |
| 70 |  DigiFinex |
GRT/USDT | $0.03828 | $289,954 | 15:57:17 17/12/2025 |
| 71 |  GroveX |
GRT/USDT | $0.03819 | $288,410 | 16:00:08 17/12/2025 |
| 72 | Deepcoin |
GRT/USDT | $0.03820 | $261,772 | 15:57:10 17/12/2025 |
| 73 | CoinW |
GRT/USDT | $0.03821 | $256,693 | 15:57:10 17/12/2025 |
| 74 |  BitradeX |
GRT/USDT | $0.03819 | $256,223 | 15:57:09 17/12/2025 |
| 75 |  Millionero |
GRT/USDT | $0.03824 | $251,363 | 16:00:10 17/12/2025 |
| 76 |  LBank |
GRT/USDT | $0.03820 | $242,598 | 15:57:12 17/12/2025 |
| 77 |  BtcTurk | Kripto |
GRT/TRY | $0.03820 | $239,203 | 15:58:53 17/12/2025 |
| 78 |  Ourbit |
GRT/USDT | $0.03822 | $227,983 | 15:57:10 17/12/2025 |
| 79 |  Upbit |
GRT/KRW | $0.03868 | $227,616 | 15:56:53 17/12/2025 |
| 80 |  KCEX |
GRT/USDT | $0.03822 | $221,684 | 15:57:11 17/12/2025 |
| 81 |  BitTap |
GRT/USDT | $0.03815 | $216,172 | 16:00:19 17/12/2025 |
| 82 |  LCX Exchange |
GRT/EUR | $0.03822 | $212,339 | 16:00:16 17/12/2025 |
| 83 |  Bitazza |
GRT/USDT | $0.03809 | $212,252 | 16:00:11 17/12/2025 |
| 84 |  XT.COM |
GRT/USDT | $0.03820 | $208,331 | 15:57:12 17/12/2025 |
| 85 |  Biconomy.com |
GRT/USDT | $0.03819 | $186,774 | 15:57:11 17/12/2025 |
| 86 | Tapbit |
GRT/USDT | $0.03819 | $185,429 | 15:57:10 17/12/2025 |
| 87 | Toobit |
GRT/USDT | $0.03821 | $164,583 | 15:57:11 17/12/2025 |
| 88 | Binance |
GRT/TRY | $0.03825 | $151,729 | 15:56:54 17/12/2025 |
| 89 |  AscendEX |
GRT/USDT | $0.03828 | $135,170 | 15:57:11 17/12/2025 |
| 90 | Millionero |
GRT/USDT | $0.03814 | $126,768 | 16:00:16 17/12/2025 |
| 91 | BlockFin |
GRT/USDT | $0.03817 | $125,487 | 15:57:11 17/12/2025 |
| 92 |  KuCoin |
GRT/USDT | $0.03821 | $124,844 | 15:54:20 17/12/2025 |
| 93 |  Azbit |
GRT/USDT | $0.03824 | $117,900 | 15:57:13 17/12/2025 |
| 94 |  Binance TR |
GRT/TRY | $0.03825 | $116,222 | 15:57:13 17/12/2025 |
| 95 |  BingX |
GRT/USDT | $0.03819 | $115,745 | 15:57:10 17/12/2025 |
| 96 | Bybit |
GRT/USDT | $0.03824 | $109,562 | 15:54:08 17/12/2025 |
| 97 |  Gate |
GRT/USDT | $0.03819 | $109,401 | 15:56:54 17/12/2025 |
| 98 | Millionero |
GRT/USDC | $0.03880 | $97,038.99 | 16:00:10 17/12/2025 |
| 99 |  Kraken |
GRT/USD | $0.03819 | $96,096.50 | 15:59:24 17/12/2025 |
| 100 |  Bitunix |
GRT/USDT | $0.03826 | $94,434.26 | 15:42:07 17/12/2025 |
| 101 | Binance |
GRT/USDC | $0.03816 | $93,646.65 | 15:56:52 17/12/2025 |
| 102 | DigiFinex |
GRT/USDT | $0.03820 | $92,821.04 | 15:57:11 17/12/2025 |
| 103 |  SuperEx |
GRT/USDT | $0.03815 | $91,839.13 | 16:00:08 17/12/2025 |
| 104 |  AstralX |
GRT/USDT | $0.03824 | $86,738.44 | 16:00:09 17/12/2025 |
| 105 | VOOX Exchange |
GRT/USDT | $0.03829 | $78,742.31 | 15:57:12 17/12/2025 |
| 106 |  Globe Derivative Exchange |
GRT/USD | $0.03820 | $77,630.00 | 16:00:16 17/12/2025 |
| 107 |  CoinEx |
GRT/USDT | $0.03821 | $77,462.70 | 15:59:53 17/12/2025 |
| 108 | KuCoin |
GRT/USDT | $0.03818 | $76,495.88 | 15:56:53 17/12/2025 |
| 109 | BitbabyExchange |
GRT/USDT | $0.03829 | $76,119.97 | 16:00:09 17/12/2025 |
| 110 | OKX |
GRT/USDT | $0.03824 | $76,050.50 | 15:56:53 17/12/2025 |
| 111 |  Gems Trade |
GRT/USDT | $0.03824 | $76,012.82 | 16:00:10 17/12/2025 |
| 112 |  BloFin |
GRT/USDT | $0.03828 | $75,473.68 | 15:54:12 17/12/2025 |
| 113 | Aivora Exchange |
GRT/USDT | $0.03809 | $73,320.38 | 16:00:11 17/12/2025 |
| 114 |  UEEx |
GRT/USDT | $0.03819 | $62,395.68 | 16:00:10 17/12/2025 |
| 115 | BYDFi |
GRT/USDT | $0.03819 | $61,362.88 | 16:00:07 17/12/2025 |
| 116 | FameEX |
GRT/USDT | $0.03822 | $60,812.74 | 15:57:11 17/12/2025 |
| 117 | MEXC |
GRT/USDC | $0.03824 | $57,410.23 | 15:54:08 17/12/2025 |
| 118 | Bitrue |
GRT/XRP | $0.03848 | $56,854.44 | 15:57:09 17/12/2025 |
| 119 |  Nonkyc.io Exchange |
GRT/USDT | $0.03826 | $55,304.64 | 15:54:07 17/12/2025 |
| 120 |  Qmall Exchange |
GRT/USDT | $0.03823 | $52,835.60 | 16:00:09 17/12/2025 |
| 121 | Gate |
GRT/USDT | $0.03823 | $52,442.00 | 15:54:20 17/12/2025 |
| 122 | WhiteBIT |
GRT/USDC | $0.03817 | $50,206.59 | 15:45:09 17/12/2025 |
| 123 | Bitrue |
GRT/USDC | $0.03820 | $49,191.37 | 15:57:09 17/12/2025 |
| 124 |  LeveX |
GRT/USDT | $0.03816 | $46,207.74 | 16:00:16 17/12/2025 |
| 125 |  SecondBTC |
GRT/USDT | $0.03827 | $46,115.82 | 15:54:08 17/12/2025 |
| 126 | Pionex |
GRT/USDT | $0.03814 | $45,385.04 | 15:57:17 17/12/2025 |
| 127 | Kraken |
GRT/EUR | $0.03820 | $45,297.42 | 15:59:24 17/12/2025 |
| 128 |  Bit2Me |
GRT/EUR | $0.03821 | $45,017.82 | 15:57:11 17/12/2025 |
| 129 | BloFin |
GRT/USDT | $0.03820 | $44,450.96 | 15:51:16 17/12/2025 |
| 130 | Bitcastle |
GRT/USDT | $0.03819 | $44,033.02 | 16:00:11 17/12/2025 |
| 131 |  PointPay |
GRT/USDT | $0.03826 | $43,797.89 | 15:51:08 17/12/2025 |
| 132 |  BiFinance |
GRT/USDT | $0.03826 | $42,065.71 | 15:54:10 17/12/2025 |
| 133 |  CoinUp.io |
GRT/USDT | $0.03826 | $41,310.19 | 15:54:08 17/12/2025 |
| 134 |  Paribu |
GRT/TRY | $0.03827 | $40,632.97 | 15:59:54 17/12/2025 |
| 135 |  ONUS Pro |
GRT/VNDC | $0.03818 | $40,318.72 | 16:00:16 17/12/2025 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,934.10 | $40,073.13 | 15:55:08 17/12/2025 |
| 137 |  Dex-Trade |
GRT/USDT | $0.03827 | $38,361.60 | 15:54:07 17/12/2025 |
| 138 |  BitDelta |
GRT/USDT | $0.03819 | $35,568.12 | 16:00:08 17/12/2025 |
| 139 |  All InX |
GRT/USDT | $0.03809 | $34,378.30 | 16:00:08 17/12/2025 |
| 140 | Azbit |
GRT/BTC | $0.03883 | $33,539.29 | 15:57:13 17/12/2025 |
| 141 |  CEEX exchange |
GRT/USDT | $0.03819 | $32,814.54 | 16:00:08 17/12/2025 |
| 142 |  ICRYPEX |
GRT/USDT | $0.03849 | $30,306.63 | 16:00:11 17/12/2025 |
| 143 |  EXMO |
GRT/USDT | $0.03816 | $29,129.68 | 15:57:07 17/12/2025 |
| 144 |  EXMO.ME |
GRT/USDT | $0.03816 | $29,128.51 | 15:57:09 17/12/2025 |
| 145 |  Bithumb |
GRT/KRW | $0.03855 | $26,030.37 | 15:59:54 17/12/2025 |
| 146 | BtcTurk | Kripto |
GRT/USDT | $0.03835 | $25,412.01 | 15:58:53 17/12/2025 |
| 147 |  Niza.io |
GRT/USD | $0.03826 | $24,405.47 | 15:54:07 17/12/2025 |
| 148 |  Cryptomus |
GRT/USDT | $0.03823 | $23,744.30 | 16:00:10 17/12/2025 |
| 149 |  Coinflare |
GRT/USDT | $0.03817 | $21,108.11 | 16:00:16 17/12/2025 |
| 150 |  BlueBit |
GRT/USDT | $0.03819 | $19,146.00 | 16:00:14 17/12/2025 |
| 151 |  Bitstamp by Robinhood |
GRT/USD | $0.03821 | $18,821.50 | 15:59:23 17/12/2025 |
| 152 | Bitget |
GRT/USDT | $0.03824 | $18,338.98 | 15:54:10 17/12/2025 |
| 153 | Binance |
GRT/EUR | $0.03824 | $17,560.27 | 15:56:54 17/12/2025 |
| 154 |  LATOKEN |
GRT/USDT | $0.05928 | $17,486.90 | 15:54:07 17/12/2025 |
| 155 |  Tebbit |
GRT/USDT | $0.03817 | $17,135.70 | 16:00:18 17/12/2025 |
| 156 |  Coinbase International Exchange |
GRT/USDC | $0.03836 | $15,144.96 | 16:00:16 17/12/2025 |
| 157 |  Crypto.com Exchange |
GRT/USD | $0.03830 | $14,798.90 | 15:57:11 17/12/2025 |
| 158 |  XBO.com |
GRT/USDT | $0.03819 | $14,743.04 | 16:00:09 17/12/2025 |
| 159 |  Bitvavo |
GRT/EUR | $0.03852 | $14,483.19 | 15:57:11 17/12/2025 |
| 160 | Binance |
GRT/FDUSD | $0.03834 | $14,008.34 | 15:56:54 17/12/2025 |
| 161 | LeveX |
GRT/USDT | $0.03821 | $13,985.32 | 16:00:08 17/12/2025 |
| 162 |  TGEX |
GRT/USDT | $0.03819 | $12,755.19 | 16:00:07 17/12/2025 |
| 163 |  Coincall |
GRT/USD | $0.03818 | $12,395.70 | 16:03:16 17/12/2025 |
| 164 | BITmarkets |
GRT/USDT | $0.03828 | $11,838.54 | 16:00:08 17/12/2025 |
| 165 | B2Z Exchange |
GRT/USDT | $0.03828 | $11,838.54 | 16:00:10 17/12/2025 |
| 166 | BTSE |
GRT/USDT | $0.03819 | $11,789.28 | 15:57:09 17/12/2025 |
| 167 | Niza.io |
GRT/EUR | $0.03820 | $11,483.29 | 15:54:07 17/12/2025 |
| 168 |  Dzengi.com |
GRT/USD | $0.03810 | $11,090.87 | 16:00:07 17/12/2025 |
| 169 |  MGBX |
GRT/USDT | $0.03822 | $11,053.06 | 16:00:08 17/12/2025 |
| 170 | HTX |
GRT/USDT | $0.03813 | $10,578.13 | 15:57:16 17/12/2025 |
| 171 | CRMClick |
GRT/USDT | $0.03813 | $10,574.80 | 16:00:16 17/12/2025 |
| 172 | EXMO |
GRT/USDC | $0.03817 | $10,523.40 | 15:57:07 17/12/2025 |
| 173 | WhiteBIT |
GRT/EUR | $0.03832 | $9,454.39 | 15:45:09 17/12/2025 |
| 174 |  PrimeXBT |
GRT/USDT | $0.03817 | $8,951.27 | 16:00:17 17/12/2025 |
| 175 |  Bitbank |
GRT/JPY | $0.03842 | $8,225.34 | 15:57:11 17/12/2025 |
| 176 |  Nivex |
GRT/USDT | $0.03820 | $7,300.60 | 16:00:10 17/12/2025 |
| 177 | Azbit |
GRT/ETH | $0.03800 | $7,085.32 | 15:57:13 17/12/2025 |
| 178 |  Bitlo |
GRT/TRY | $0.03815 | $7,007.02 | 16:00:10 17/12/2025 |
| 179 |  Hibt |
GRT/USDT | $0.03819 | $6,076.41 | 15:57:10 17/12/2025 |
| 180 | Coinbase Exchange |
GRT/EUR | $0.03821 | $5,893.84 | 15:56:59 17/12/2025 |
| 181 | Bitlo |
GRT/USDT | $0.03829 | $5,788.90 | 16:00:10 17/12/2025 |
| 182 |  BVOX |
GRT/USDT | $0.03820 | $5,495.49 | 15:54:08 17/12/2025 |
| 183 |  Blynex |
GRT/USDT | $0.03823 | $5,346.47 | 15:57:10 17/12/2025 |
| 184 | ONUS Pro |
GRT/VNDC | $0.03828 | $4,800.07 | 16:00:14 17/12/2025 |
| 185 | Crypto.com Exchange |
GRT/USD | $0.03822 | $3,962.57 | 15:51:18 17/12/2025 |
| 186 |  Tothemoon |
GRT/USDT | $0.03827 | $3,791.30 | 15:57:11 17/12/2025 |
| 187 |  Bullish |
GRT/USDC | $0.03840 | $3,767.33 | 16:00:07 17/12/2025 |
| 188 | CoinEx |
GRT/USDC | $0.03817 | $3,538.85 | 15:59:53 17/12/2025 |
| 189 | Kraken |
GRT/GBP | $0.03847 | $3,275.46 | 15:59:24 17/12/2025 |
| 190 | CoinEx |
GRT/BTC | $0.03822 | $3,258.47 | 15:59:53 17/12/2025 |
| 191 |  CoinDCX |
GRT/INR | $0.03927 | $3,253.65 | 15:57:16 17/12/2025 |
| 192 |  Bitso |
GRT/USD | $0.03852 | $3,213.49 | 15:59:56 17/12/2025 |
| 193 |  Uniswap v2 |
WETH/GRT | $2,923.92 | $3,116.39 | 15:21:11 17/12/2025 |
| 194 |  Gemini |
GRT/USD | $0.03760 | $3,043.88 | 15:59:53 17/12/2025 |
| 195 | Coinbase Exchange |
GRT/GBP | $0.03865 | $2,384.46 | 15:56:59 17/12/2025 |
| 196 |  Kanga Exchange |
GRT/USDC | $0.03833 | $2,290.88 | 15:54:07 17/12/2025 |
| 197 | Crypto.com Exchange |
GRT/USDT | $0.03850 | $2,239.54 | 15:57:11 17/12/2025 |
| 198 |  Tokocrypto |
GRT/USDT | $0.03820 | $1,740.63 | 15:57:11 17/12/2025 |
| 199 |  TRIV |
GRT/IDR | $0.03832 | $1,565.59 | 16:00:17 17/12/2025 |
| 200 | TRIV |
GRT/USDT | $0.03823 | $1,565.59 | 16:00:17 17/12/2025 |
| 201 |  Indodax |
GRT/IDR | $0.03865 | $1,561.76 | 15:59:24 17/12/2025 |
| 202 | Kanga Exchange |
GRT/USDT | $0.03830 | $1,510.88 | 15:54:07 17/12/2025 |
| 203 | Binance |
GRT/BTC | $0.03798 | $1,476.57 | 15:56:54 17/12/2025 |
| 204 | Bitrue |
GRT/USDT | $0.03821 | $1,383.69 | 15:57:09 17/12/2025 |
| 205 |  dYdX v4 |
GRT/USD | $0.03850 | $1,321.53 | 16:04:20 17/12/2025 |
| 206 |  WEEX |
GRT/USDT | $0.03819 | $1,154.86 | 15:57:10 17/12/2025 |
| 207 | PointPay |
GRT/USDC | $0.03821 | $1,037.54 | 15:51:08 17/12/2025 |
| 208 |  Coinone |
GRT/KRW | $0.03906 | $1,028.36 | 15:59:23 17/12/2025 |
| 209 | CoinDCX |
GRT/USDT | $0.03817 | $991.72 | 15:57:16 17/12/2025 |
| 210 | BITmarkets |
GRT/USDC | $0.03820 | $984.96 | 16:00:08 17/12/2025 |
| 211 | B2Z Exchange |
GRT/USDC | $0.03820 | $984.96 | 16:00:10 17/12/2025 |
| 212 |  Bitkub |
GRT/THB | $0.03808 | $900.25 | 15:57:08 17/12/2025 |
| 213 | Niza.io |
GRT/GBP | $0.03847 | $816.83 | 15:54:07 17/12/2025 |
| 214 |  WOO X |
GRT/USDT | $0.03818 | $762.07 | 15:57:15 17/12/2025 |
| 215 | Binance |
GRT/ETH | $0.03811 | $639.08 | 15:56:54 17/12/2025 |
| 216 |  Ndax |
GRT/CAD | $0.03818 | $589.14 | 16:00:09 17/12/2025 |
| 217 |  Mercado Bitcoin |
GRT/BRL | $0.03841 | $461.59 | 15:57:11 17/12/2025 |
| 218 |  Young Platform |
GRT/EUR | $0.03809 | $459.47 | 15:57:11 17/12/2025 |
| 219 |  Binance.US |
GRT/USDT | $0.04119 | $417.03 | 15:59:53 17/12/2025 |
| 220 |  SushiSwap (Ethereum) |
WETH/GRT | $2,919.59 | $383.98 | 15:06:35 17/12/2025 |
| 221 |  Bancor Network |
GRT/BNT | $0.1035 | $330.74 | 15:57:10 17/12/2025 |
| 222 |  Coincheck |
GRT/JPY | $0.03705 | $322.03 | 15:57:09 17/12/2025 |
| 223 |  MAX Exchange |
GRT/TWD | $0.03942 | $249.38 | 15:57:18 17/12/2025 |
| 224 |  Binance TH |
GRT/USDT | $0.03821 | $241.69 | 15:57:09 17/12/2025 |
| 225 |  WazirX |
GRT/INR | $0.04091 | $214.46 | 16:00:09 17/12/2025 |
| 226 |  Flipster |
GRT/USDT | $0.03825 | $208.79 | 16:00:15 17/12/2025 |
| 227 |  Bitcoiva |
GRT/USDT | $0.03819 | $198.13 | 16:00:10 17/12/2025 |
| 228 |  ZebPay |
GRT/INR | $0.03901 | $195.70 | 15:54:07 17/12/2025 |
| 229 |  NexDAX |
GRT/USDT | $0.03818 | $167.63 | 15:57:11 17/12/2025 |
| 230 | Bitcoiva |
GRT/INR | $0.03911 | $167.32 | 16:00:10 17/12/2025 |
| 231 | Bitazza |
GRT/THB | $0.03818 | $151.04 | 16:00:11 17/12/2025 |
| 232 |  SunX |
GRT/USDT | $0.03815 | $148.34 | 16:00:18 17/12/2025 |
| 233 | Coinbase Exchange |
GRT/BTC | $0.03797 | $116.00 | 15:56:59 17/12/2025 |
| 234 |  Foxbit |
GRT/BRL | $0.03840 | $110.27 | 16:00:08 17/12/2025 |
| 235 | OKX |
GRT/EUR | $0.03827 | $102.41 | 15:56:53 17/12/2025 |
| 236 | OKX |
GRT/USD | $0.03880 | $72.95 | 15:56:53 17/12/2025 |
| 237 | Upbit |
GRT/BTC | $0.03834 | $62.58 | 15:56:53 17/12/2025 |
| 238 | WazirX |
GRT/USDT | $0.03879 | $59.81 | 16:00:09 17/12/2025 |
| 239 | Bitstamp by Robinhood |
GRT/EUR | $0.03893 | $59.21 | 15:59:23 17/12/2025 |
| 240 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,910.35 | $56.98 | 06:46:47 17/12/2025 |
| 241 |  ChangeNOW |
GRT/BTC | $0.03841 | $41.78 | 15:54:07 17/12/2025 |
| 242 |  CoinJar |
GRT/AUD | $0.03907 | $39.07 | 16:01:27 17/12/2025 |
| 243 |  NovaDAX |
GRT/BRL | $0.03844 | $33.95 | 16:00:09 17/12/2025 |
| 244 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03813 | $29.69 | 14:35:15 17/12/2025 |
| 245 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,911.51 | $25.96 | 15:21:11 17/12/2025 |
| 246 |  CEX.IO |
GRT/USD | $0.03830 | $22.64 | 15:54:08 17/12/2025 |
| 247 | Binance.US |
GRT/USD | $0.03790 | $20.87 | 15:59:53 17/12/2025 |
| 248 | CEX.IO |
GRT/USDT | $0.03824 | $18.68 | 15:54:08 17/12/2025 |
| 249 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,908.01 | $16.32 | 22:29:31 16/12/2025 |
| 250 | CEX.IO |
GRT/EUR | $0.03837 | $15.63 | 15:54:08 17/12/2025 |
| 251 |  Independent Reserve |
GRT/AUD | $0.03917 | $14.75 | 16:00:11 17/12/2025 |
| 252 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,895.58 | $11.20 | 23:48:11 16/12/2025 |
| 253 |  Unocoin |
GRT/INR | $0.2767 | $5.53 | 15:57:10 17/12/2025 |
| 254 | HitBTC |
GRT/BTC | $0.04552 | $0 | 16:00:07 17/12/2025 |
| 255 | HitBTC |
GRT/USDC | $0.06334 | $0 | 16:00:07 17/12/2025 |
| 256 |  zondacrypto |
GRT/USDC | $0.03880 | $0 | 16:00:07 17/12/2025 |
| 257 | Independent Reserve |
GRT/NZD | $0.03936 | $0 | 16:00:11 17/12/2025 |
| 258 | Independent Reserve |
GRT/SGD | $0.03934 | $0 | 16:00:11 17/12/2025 |
| 259 | Independent Reserve |
GRT/USD | $0.03935 | $0 | 16:00:11 17/12/2025 |
| 260 |  Korbit |
GRT/KRW | $0.03995 | $0 | 15:51:09 17/12/2025 |
| 261 |  Bitbns |
GRT/INR | $0.05533 | $0 | 16:00:09 17/12/2025 |
| 262 |  Coinmetro |
GRT/USDT | $0.03822 | $0 | 16:00:10 17/12/2025 |
| 263 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 16:00:18 17/12/2025 |
| 264 | CoinJar |
GRT/EUR | $0.2302 | $0 | 16:01:27 17/12/2025 |
| 265 | CoinJar |
GRT/GBP | $0.04045 | $0 | 16:01:27 17/12/2025 |
| 266 | CoinJar |
GRT/USD | $0.04769 | $0 | 16:01:27 17/12/2025 |
| 267 | CoinJar |
GRT/USDC | $0.04053 | $0 | 16:01:27 17/12/2025 |
| 268 | Tokocrypto |
GRT/BTC | $0.03798 | $0 | 15:57:11 17/12/2025 |
| 269 | Tokocrypto |
GRT/ETH | $0.03812 | $0 | 15:57:11 17/12/2025 |
| 270 |  FMFW.io |
GRT/BTC | $0.04550 | $0 | 15:57:07 17/12/2025 |
| 271 |  Giottus |
GRT/INR | $0.04316 | $0 | 15:33:11 17/12/2025 |
| 272 | Giottus |
GRT/USDT | $0.03819 | $0 | 15:33:11 17/12/2025 |
| 273 | WOO X |
GRT/USDT | $0.03819 | $0 | 15:57:07 17/12/2025 |
| 274 |  ADEN |
GRT/USDT | $0.03823 | $0 | 16:03:36 17/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 17/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,625,121 với tỷ giá $0.03815.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.