The Graph GRT
Xếp hạng #110
20:54:00 07/02/2026
Giá The Graph (GRT)
$0.02787 3.83%
0.0000004039 BTC
745 VND
Thấp: $0.02646
Cao: $0.02933
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02804 | $45,526,112 | 20:00:15 07/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02805 | $27,340,678 | 20:00:17 07/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,402,631 | 20:00:15 07/02/2026 |
| 4 |  Binance |
GRT/USDT | $0.02792 | $12,184,230 | 19:54:16 07/02/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02797 | $8,762,053 | 19:57:11 07/02/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02808 | $8,731,486 | 20:00:10 07/02/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02807 | $7,723,568 | 20:00:12 07/02/2026 |
| 8 |  Ju.com |
GRT/USDT | $0.02796 | $7,292,888 | 19:57:16 07/02/2026 |
| 9 |  Hotcoin |
GRT/USDT | $0.02797 | $5,756,926 | 19:57:18 07/02/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.02798 | $4,983,355 | 19:57:16 07/02/2026 |
| 11 |  CZR Exchange |
GRT/USDT | $0.02886 | $4,916,306 | 01:39:16 07/02/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02797 | $4,522,117 | 19:57:17 07/02/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02800 | $4,177,576 | 19:54:15 07/02/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02798 | $3,625,327 | 19:57:16 07/02/2026 |
| 15 |  Tapbit |
GRT/USDT | $0.02797 | $3,423,092 | 19:57:15 07/02/2026 |
| 16 |  Zoomex |
GRT/USDT | $0.02798 | $3,042,606 | 19:57:15 07/02/2026 |
| 17 |  Upbit |
GRT/KRW | $0.02828 | $2,867,587 | 19:56:54 07/02/2026 |
| 18 |  KTX |
GRT/USDT | $0.02808 | $2,857,051 | 20:00:08 07/02/2026 |
| 19 |  Bybit |
GRT/USDT | $0.02794 | $2,826,771 | 19:54:16 07/02/2026 |
| 20 | Binance |
GRT/USDT | $0.02798 | $2,520,779 | 19:56:42 07/02/2026 |
| 21 |  Bibox |
GRT/USDT | $0.08315 | $2,475,594 | 20:00:08 07/02/2026 |
| 22 |  Ourbit |
GRT/USDT | $0.02798 | $2,464,098 | 19:57:15 07/02/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.02797 | $2,387,738 | 19:57:17 07/02/2026 |
| 24 | Hotcoin |
GRT/USDT | $0.02797 | $2,069,376 | 19:58:10 07/02/2026 |
| 25 |  Darkex Exchange |
GRT/USDT | $0.02803 | $2,029,997 | 20:00:17 07/02/2026 |
| 26 |  EasiCoin |
GRT/USDT | $0.02805 | $2,004,510 | 20:00:15 07/02/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.02796 | $1,878,791 | 19:57:15 07/02/2026 |
| 28 | Darkex Exchange |
GRT/USDT | $0.02808 | $1,727,501 | 20:00:12 07/02/2026 |
| 29 |  MEXC |
GRT/USDT | $0.02796 | $1,614,930 | 19:57:16 07/02/2026 |
| 30 |  NovaEx |
GRT/USDT | $0.02806 | $1,536,919 | 20:00:17 07/02/2026 |
| 31 |  OKX |
GRT/USDT | $0.02805 | $1,460,934 | 19:55:59 07/02/2026 |
| 32 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,553 | 20:00:15 07/02/2026 |
| 33 |  OneEx |
GRT/USDT | $0.02810 | $1,386,684 | 20:00:13 07/02/2026 |
| 34 |  Toobit |
GRT/USDT | $0.02798 | $1,372,683 | 19:57:16 07/02/2026 |
| 35 |  Websea |
GRT/USDT | $0.02814 | $1,319,594 | 19:39:09 07/02/2026 |
| 36 |  ASTX |
GRT/USDT | $0.02805 | $1,298,107 | 20:00:16 07/02/2026 |
| 37 |  CRMClick |
GRT/USDT | $0.02813 | $1,261,694 | 20:00:08 07/02/2026 |
| 38 |  HTX |
GRT/USDT | $0.02811 | $1,261,013 | 19:59:24 07/02/2026 |
| 39 |  4E |
GRT/USDT | $0.02811 | $1,246,439 | 20:00:07 07/02/2026 |
| 40 |  BTCC |
GRT/USDT | $0.02802 | $1,210,820 | 19:57:16 07/02/2026 |
| 41 |  YEX |
GRT/USDT | $0.02805 | $1,208,546 | 20:00:16 07/02/2026 |
| 42 |  OrangeX |
GRT/USDT | $0.02798 | $1,160,590 | 19:57:11 07/02/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.02787 | $1,128,159 | 19:53:53 07/02/2026 |
| 44 |  Bitrue |
GRT/USDT | $0.02797 | $1,066,328 | 19:57:16 07/02/2026 |
| 45 |  Bitop |
GRT/USDT | $0.02803 | $956,153 | 20:00:16 07/02/2026 |
| 46 | Ju.com |
GRT/USDT | $0.02798 | $955,330 | 19:57:12 07/02/2026 |
| 47 | KTX |
GRT/USDT | $0.02804 | $929,093 | 20:00:15 07/02/2026 |
| 48 |  BitbabyExchange |
GRT/USDT | $0.02806 | $887,948 | 20:00:16 07/02/2026 |
| 49 |  Pionex |
GRT/USDT | $0.02802 | $847,383 | 19:57:13 07/02/2026 |
| 50 | CoinW |
GRT/USDT | $0.02801 | $826,984 | 19:57:07 07/02/2026 |
| 51 |  BITmarkets |
GRT/USD | $0.02820 | $773,071 | 20:00:11 07/02/2026 |
| 52 |  B2Z Exchange |
GRT/USD | $0.02820 | $773,070 | 20:00:08 07/02/2026 |
| 53 |  Bitcastle |
GRT/USDT | $0.02807 | $752,570 | 20:00:18 07/02/2026 |
| 54 |  Picol |
GRT/USDT | $0.02812 | $745,725 | 20:00:07 07/02/2026 |
| 55 | WhiteBIT |
GRT/USDT | $0.02796 | $725,956 | 19:54:09 07/02/2026 |
| 56 |  Bitget |
GRT/USDT | $0.02790 | $723,385 | 19:54:16 07/02/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.02804 | $723,005 | 20:00:15 07/02/2026 |
| 58 |  Phemex |
GRT/USDT | $0.02798 | $713,541 | 19:57:17 07/02/2026 |
| 59 | MEXC |
GRT/USDT | $0.02798 | $659,014 | 19:54:10 07/02/2026 |
| 60 | B2Z Exchange |
GRT/USD | $0.02803 | $658,230 | 20:00:16 07/02/2026 |
| 61 |  BTSE |
GRT/USDT | $0.02801 | $657,339 | 19:57:15 07/02/2026 |
| 62 | BITmarkets |
GRT/USDT | $0.02803 | $648,572 | 20:00:15 07/02/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.02794 | $635,349 | 20:00:15 07/02/2026 |
| 64 | Phemex |
GRT/USDT | $0.02807 | $585,327 | 19:57:08 07/02/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02807 | $576,915 | 19:57:16 07/02/2026 |
| 66 |  LBank |
GRT/USDT | $0.02801 | $556,273 | 19:57:09 07/02/2026 |
| 67 |  GroveX |
GRT/USDT | $0.02798 | $541,354 | 20:00:08 07/02/2026 |
| 68 | TruBit Pro Exchange |
GRT/USDT | $0.02808 | $535,580 | 20:00:10 07/02/2026 |
| 69 |  BitMart |
GRT/USDT | $0.02798 | $534,239 | 19:57:13 07/02/2026 |
| 70 |  BlockFin |
GRT/USDT | $0.02811 | $491,699 | 20:00:10 07/02/2026 |
| 71 |  VOOX Exchange |
GRT/USDT | $0.02800 | $488,100 | 19:57:18 07/02/2026 |
| 72 |  Gate |
GRT/USDT | $0.02791 | $480,085 | 19:54:18 07/02/2026 |
| 73 | Ourbit |
GRT/USDT | $0.02797 | $449,244 | 19:57:12 07/02/2026 |
| 74 |  Coinbase Exchange |
GRT/USD | $0.02800 | $437,924 | 19:57:00 07/02/2026 |
| 75 | BlockFin |
GRT/USDT | $0.02804 | $422,172 | 20:00:15 07/02/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.02809 | $421,044 | 20:00:11 07/02/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.02801 | $415,528 | 19:57:11 07/02/2026 |
| 78 | Gate |
GRT/USDT | $0.02799 | $414,569 | 19:56:54 07/02/2026 |
| 79 | Bybit |
GRT/USDT | $0.02800 | $385,462 | 19:54:08 07/02/2026 |
| 80 |  Bullish |
GRT/USDC | $0.02830 | $365,082 | 20:00:11 07/02/2026 |
| 81 | Toobit |
GRT/USDT | $0.02801 | $348,643 | 19:57:12 07/02/2026 |
| 82 |  KCEX |
GRT/USDT | $0.02798 | $339,324 | 19:57:08 07/02/2026 |
| 83 | Tapbit |
GRT/USDT | $0.02798 | $337,784 | 19:57:07 07/02/2026 |
| 84 |  AstralX |
GRT/USDT | $0.02802 | $307,500 | 20:00:13 07/02/2026 |
| 85 |  BloFin |
GRT/USDT | $0.02810 | $293,775 | 20:00:11 07/02/2026 |
| 86 |  Gleec BTC |
GRT/USDT | $0.02810 | $276,076 | 20:00:08 07/02/2026 |
| 87 |  Mandala Exchange |
GRT/USDT | $0.02796 | $275,612 | 19:57:12 07/02/2026 |
| 88 |  HitBTC |
GRT/USDT | $0.02798 | $272,875 | 19:54:07 07/02/2026 |
| 89 |  SuperEx |
GRT/USDT | $0.02798 | $268,668 | 20:00:11 07/02/2026 |
| 90 |  Bithumb |
GRT/KRW | $0.02828 | $267,522 | 19:59:53 07/02/2026 |
| 91 | Binance |
GRT/TRY | $0.02802 | $260,340 | 19:56:54 07/02/2026 |
| 92 |  Bitvavo |
GRT/EUR | $0.02822 | $253,751 | 19:57:08 07/02/2026 |
| 93 | BTCC |
GRT/USDT | $0.02801 | $251,974 | 19:57:11 07/02/2026 |
| 94 |  KuCoin |
GRT/USDT | $0.02800 | $247,036 | 19:55:23 07/02/2026 |
| 95 |  Biconomy.com |
GRT/USDT | $0.02801 | $229,148 | 19:57:11 07/02/2026 |
| 96 | Deepcoin |
GRT/USDT | $0.02803 | $228,968 | 19:57:10 07/02/2026 |
| 97 |  Millionero |
GRT/USDT | $0.02805 | $228,858 | 20:00:15 07/02/2026 |
| 98 |  Gems Trade |
GRT/USDT | $0.02798 | $227,849 | 19:57:13 07/02/2026 |
| 99 | OKX |
GRT/USDT | $0.02797 | $227,841 | 19:56:54 07/02/2026 |
| 100 |  BitradeX |
GRT/USDT | $0.02808 | $216,327 | 19:51:11 07/02/2026 |
| 101 |  Bitazza |
GRT/USDT | $0.02816 | $212,791 | 20:00:09 07/02/2026 |
| 102 |  BingX |
GRT/USDT | $0.02800 | $192,552 | 19:57:11 07/02/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.02797 | $188,135 | 19:54:07 07/02/2026 |
| 104 |  CoinEx |
GRT/USDT | $0.02806 | $187,404 | 19:59:53 07/02/2026 |
| 105 | Millionero |
GRT/USDT | $0.02803 | $183,143 | 20:00:07 07/02/2026 |
| 106 | VOOX Exchange |
GRT/USDT | $0.02797 | $177,996 | 19:57:12 07/02/2026 |
| 107 | FameEX |
GRT/USDT | $0.02800 | $168,838 | 19:57:11 07/02/2026 |
| 108 |  Binance TR |
GRT/TRY | $0.02802 | $167,011 | 19:57:11 07/02/2026 |
| 109 |  BitTap |
GRT/USDT | $0.02804 | $162,970 | 20:00:16 07/02/2026 |
| 110 | Binance |
GRT/USDC | $0.02828 | $162,360 | 19:56:54 07/02/2026 |
| 111 |  Bitunix |
GRT/USDT | $0.02798 | $152,239 | 19:57:12 07/02/2026 |
| 112 |  Paribu |
GRT/TRY | $0.02809 | $148,277 | 20:02:32 07/02/2026 |
| 113 | KuCoin |
GRT/USDT | $0.02802 | $142,721 | 19:54:19 07/02/2026 |
| 114 |  Kraken |
GRT/USD | $0.02808 | $142,600 | 19:59:54 07/02/2026 |
| 115 | BitbabyExchange |
GRT/USDT | $0.02808 | $133,610 | 20:00:08 07/02/2026 |
| 116 | Aivora Exchange |
GRT/USDT | $0.02808 | $132,821 | 20:00:07 07/02/2026 |
| 117 |  BtcTurk | Kripto |
GRT/TRY | $0.02820 | $121,565 | 19:54:53 07/02/2026 |
| 118 | BYDFi |
GRT/USDT | $0.02798 | $119,103 | 19:57:07 07/02/2026 |
| 119 |  Globe Derivative Exchange |
GRT/USD | $0.02806 | $115,372 | 20:00:16 07/02/2026 |
| 120 |  AscendEX |
GRT/USDT | $0.02808 | $111,601 | 19:54:10 07/02/2026 |
| 121 |  UEEx |
GRT/USDT | $0.03587 | $108,047 | 08:21:11 03/02/2026 |
| 122 |  Nonkyc.io Exchange |
GRT/USDT | $0.02810 | $102,529 | 20:00:10 07/02/2026 |
| 123 |  Qmall Exchange |
GRT/USDT | $0.02800 | $101,454 | 19:57:11 07/02/2026 |
| 124 |  Tebbit |
GRT/USDT | $0.02803 | $90,983.20 | 20:00:16 07/02/2026 |
| 125 | Coinbase Exchange |
GRT/EUR | $0.02836 | $87,386.69 | 19:57:00 07/02/2026 |
| 126 | Bitrue |
GRT/XRP | $0.02803 | $86,668.77 | 19:57:08 07/02/2026 |
| 127 |  PointPay |
GRT/USDT | $0.02798 | $85,166.63 | 19:57:10 07/02/2026 |
| 128 | Bitrue |
GRT/USDC | $0.02801 | $85,054.41 | 19:57:08 07/02/2026 |
| 129 | Biconomy.com |
GRT/USDC | $0.02801 | $77,059.75 | 19:57:11 07/02/2026 |
| 130 | WhiteBIT |
GRT/USDC | $0.02792 | $75,104.28 | 19:54:09 07/02/2026 |
| 131 |  Cryptomus |
GRT/USDT | $0.02799 | $73,153.18 | 20:00:07 07/02/2026 |
| 132 |  Dex-Trade |
GRT/USDT | $0.02798 | $72,287.44 | 19:54:10 07/02/2026 |
| 133 |  LeveX |
GRT/USDT | $0.02806 | $72,106.10 | 20:00:15 07/02/2026 |
| 134 | Millionero |
GRT/USDC | $0.02853 | $70,382.10 | 20:00:07 07/02/2026 |
| 135 |  Coinflare |
GRT/USDT | $0.02806 | $69,155.37 | 20:00:15 07/02/2026 |
| 136 |  SecondBTC |
GRT/USDT | $0.02803 | $68,571.01 | 20:00:13 07/02/2026 |
| 137 | Bitget |
GRT/USDT | $0.02799 | $64,573.94 | 19:54:11 07/02/2026 |
| 138 |  Bit2Me |
GRT/EUR | $0.02803 | $62,533.46 | 20:00:12 07/02/2026 |
| 139 | MEXC |
GRT/USDC | $0.02797 | $58,475.99 | 19:54:10 07/02/2026 |
| 140 | Kraken |
GRT/EUR | $0.02802 | $57,963.32 | 19:59:54 07/02/2026 |
| 141 | CRMClick |
GRT/USDT | $0.02803 | $57,465.71 | 20:00:15 07/02/2026 |
| 142 | HTX |
GRT/USDT | $0.02793 | $57,460.23 | 19:57:16 07/02/2026 |
| 143 | Binance |
GRT/EUR | $0.02811 | $55,935.31 | 19:56:54 07/02/2026 |
| 144 |  CEEX exchange |
GRT/USDT | $0.02808 | $55,259.30 | 20:00:07 07/02/2026 |
| 145 |  Bitstamp by Robinhood |
GRT/USD | $0.02796 | $51,253.77 | 19:59:53 07/02/2026 |
| 146 |  ONUS Pro |
GRT/VNDC | $0.02807 | $47,445.27 | 20:00:16 07/02/2026 |
| 147 |  ICRYPEX |
GRT/USDT | $0.02777 | $41,362.73 | 20:00:13 07/02/2026 |
| 148 |  AllinX |
GRT/USDT | $0.02808 | $41,264.08 | 20:00:07 07/02/2026 |
| 149 | BtcTurk | Kripto |
GRT/USDT | $0.02808 | $41,024.14 | 19:54:53 07/02/2026 |
| 150 | BloFin |
GRT/USDT | $0.02805 | $41,022.91 | 20:00:16 07/02/2026 |
| 151 |  BitDelta |
GRT/USDT | $0.02808 | $39,705.53 | 20:00:07 07/02/2026 |
| 152 |  BiFinance |
GRT/USDT | $0.02801 | $37,558.86 | 19:57:14 07/02/2026 |
| 153 |  Niza.io |
GRT/USD | $0.02811 | $35,824.97 | 20:00:07 07/02/2026 |
| 154 |  CoinUp.io |
GRT/USDT | $0.02807 | $31,085.71 | 19:51:11 07/02/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,042.70 | $30,852.90 | 19:57:00 07/02/2026 |
| 156 |  PrimeXBT |
GRT/USDT | $0.02788 | $30,732.39 | 20:03:16 07/02/2026 |
| 157 |  EXMO.ME |
GRT/USDT | $0.02809 | $27,156.88 | 20:00:07 07/02/2026 |
| 158 |  EXMO |
GRT/USDT | $0.02797 | $27,093.81 | 19:54:07 07/02/2026 |
| 159 |  Coincall |
GRT/USD | $0.02790 | $26,744.25 | 20:03:15 07/02/2026 |
| 160 |  Nivex |
GRT/USDT | $0.02808 | $25,527.62 | 20:00:11 07/02/2026 |
| 161 |  MGBX |
GRT/USDT | $0.02807 | $24,962.62 | 20:00:13 07/02/2026 |
| 162 | Coinbase Exchange |
GRT/GBP | $0.02832 | $24,914.76 | 19:57:00 07/02/2026 |
| 163 |  Bitkub |
GRT/THB | $0.02862 | $23,772.49 | 19:54:07 07/02/2026 |
| 164 |  TGEX |
GRT/USDT | $0.02808 | $21,138.69 | 20:00:07 07/02/2026 |
| 165 | WhiteBIT |
GRT/EUR | $0.02801 | $20,605.84 | 19:54:09 07/02/2026 |
| 166 |  Crypto.com Exchange |
GRT/USD | $0.02803 | $19,562.48 | 19:57:08 07/02/2026 |
| 167 | Binance |
GRT/FDUSD | $0.02826 | $19,092.17 | 19:56:54 07/02/2026 |
| 168 |  Hibt |
GRT/USDT | $0.02797 | $18,226.10 | 19:57:11 07/02/2026 |
| 169 | Binance |
GRT/BTC | $0.02824 | $18,158.66 | 19:56:54 07/02/2026 |
| 170 | LeveX |
GRT/USDT | $0.02809 | $16,964.27 | 20:00:11 07/02/2026 |
| 171 | Coinbase Exchange |
GRT/BTC | $0.02824 | $14,814.03 | 19:57:00 07/02/2026 |
| 172 | Niza.io |
GRT/EUR | $0.02803 | $14,633.47 | 20:00:07 07/02/2026 |
| 173 | Pionex |
GRT/USDT | $0.02797 | $13,069.51 | 19:57:16 07/02/2026 |
| 174 |  BlueBit |
GRT/USDT | $0.02807 | $13,001.43 | 20:00:12 07/02/2026 |
| 175 | Kraken |
GRT/GBP | $0.02755 | $12,375.65 | 19:59:54 07/02/2026 |
| 176 | EXMO |
GRT/USDC | $0.02784 | $12,281.37 | 19:54:07 07/02/2026 |
| 177 | EXMO.ME |
GRT/USDC | $0.02799 | $12,255.94 | 20:00:07 07/02/2026 |
| 178 |  XBO.com |
GRT/USDT | $0.02798 | $10,644.14 | 20:00:10 07/02/2026 |
| 179 | BITmarkets |
GRT/USDT | $0.02808 | $10,463.22 | 20:00:11 07/02/2026 |
| 180 | B2Z Exchange |
GRT/USDT | $0.02808 | $10,463.21 | 20:00:08 07/02/2026 |
| 181 | BTSE |
GRT/USDT | $0.02788 | $10,405.12 | 19:57:10 07/02/2026 |
| 182 |  Gemini |
GRT/USD | $0.02820 | $10,037.11 | 19:59:54 07/02/2026 |
| 183 |  CoinDCX |
GRT/INR | $0.03069 | $8,847.03 | 19:57:11 07/02/2026 |
| 184 |  BVOX |
GRT/USDT | $0.02797 | $8,463.86 | 19:57:11 07/02/2026 |
| 185 |  Uniswap v2 |
WETH/GRT | $2,042.11 | $8,300.86 | 19:27:23 07/02/2026 |
| 186 | Crypto.com Exchange |
GRT/USDT | $0.02780 | $7,689.98 | 19:57:08 07/02/2026 |
| 187 |  Bitlo |
GRT/TRY | $0.02797 | $6,851.97 | 20:00:12 07/02/2026 |
| 188 | Binance |
GRT/ETH | $0.02770 | $6,792.74 | 19:56:54 07/02/2026 |
| 189 |  Blynex |
GRT/USDT | $0.02803 | $5,179.62 | 20:00:10 07/02/2026 |
| 190 | Bitlo |
GRT/USDT | $0.02927 | $4,969.49 | 20:00:12 07/02/2026 |
| 191 |  LATOKEN |
GRT/USDT | $0.05923 | $4,961.06 | 19:54:07 07/02/2026 |
| 192 |  Dzengi.com |
GRT/USD | $0.02790 | $4,760.78 | 20:00:12 07/02/2026 |
| 193 |  Kanga Exchange |
GRT/USDC | $0.02804 | $4,665.77 | 19:57:11 07/02/2026 |
| 194 |  Bitbank |
GRT/JPY | $0.02807 | $4,543.14 | 19:57:11 07/02/2026 |
| 195 |  Bitso |
GRT/USD | $0.02750 | $3,758.94 | 19:59:59 07/02/2026 |
| 196 |  Coinbase International Exchange |
GRT/USDC | $0.02771 | $3,347.75 | 20:03:16 07/02/2026 |
| 197 | Bitazza |
GRT/THB | $0.02741 | $3,250.05 | 20:00:09 07/02/2026 |
| 198 | Niza.io |
GRT/GBP | $0.02756 | $3,191.69 | 20:00:07 07/02/2026 |
| 199 |  Binance TH |
GRT/USDT | $0.02802 | $3,184.37 | 19:57:08 07/02/2026 |
| 200 | Bitrue |
GRT/USDT | $0.02796 | $2,897.53 | 19:57:08 07/02/2026 |
| 201 | Kraken |
GRT/XBT | $0.02801 | $2,829.65 | 19:59:54 07/02/2026 |
| 202 | Kanga Exchange |
GRT/USDT | $0.02807 | $2,617.43 | 19:57:11 07/02/2026 |
| 203 | PointPay |
GRT/USDC | $0.02828 | $2,568.60 | 19:57:10 07/02/2026 |
| 204 |  MAX Exchange |
GRT/TWD | $0.02890 | $2,506.60 | 19:57:09 07/02/2026 |
| 205 |  Tothemoon |
GRT/USDT | $0.02803 | $2,400.90 | 19:57:16 07/02/2026 |
| 206 | CoinDCX |
GRT/USDT | $0.02799 | $2,298.08 | 19:57:11 07/02/2026 |
| 207 |  dYdX v4 |
GRT/USD | $0.02892 | $1,794.84 | 20:04:19 07/02/2026 |
| 208 |  Indodax |
GRT/IDR | $0.02877 | $1,608.31 | 20:02:24 07/02/2026 |
| 209 |  WEEX |
GRT/USDT | $0.02797 | $1,439.42 | 19:57:12 07/02/2026 |
| 210 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,040.82 | $1,373.42 | 19:44:58 07/02/2026 |
| 211 | Upbit |
GRT/BTC | $0.02856 | $1,194.26 | 19:56:54 07/02/2026 |
| 212 |  Ndax |
GRT/CAD | $0.02762 | $1,193.77 | 20:00:12 07/02/2026 |
| 213 | Crypto.com Exchange |
GRT/USD | $0.02801 | $1,116.80 | 19:57:17 07/02/2026 |
| 214 |  TRIV |
GRT/IDR | $0.02818 | $1,110.18 | 20:00:16 07/02/2026 |
| 215 | TRIV |
GRT/USDT | $0.02807 | $1,110.18 | 20:00:16 07/02/2026 |
| 216 |  ChangeNOW |
GRT/BTC | $0.02807 | $1,106.93 | 20:00:07 07/02/2026 |
| 217 |  Coinone |
GRT/KRW | $0.02858 | $948.89 | 19:54:53 07/02/2026 |
| 218 |  Young Platform |
GRT/EUR | $0.02824 | $867.60 | 20:00:10 07/02/2026 |
| 219 | BITmarkets |
GRT/USDC | $0.02810 | $856.22 | 20:00:11 07/02/2026 |
| 220 | B2Z Exchange |
GRT/USDC | $0.02810 | $856.22 | 20:00:08 07/02/2026 |
| 221 |  SushiSwap (Ethereum) |
WETH/GRT | $2,041.07 | $832.96 | 19:39:35 07/02/2026 |
| 222 |  WOO X |
GRT/USDT | $0.02803 | $809.41 | 19:57:15 07/02/2026 |
| 223 | Bitstamp by Robinhood |
GRT/EUR | $0.03006 | $665.70 | 19:59:53 07/02/2026 |
| 224 |  Binance.US |
GRT/USDT | $0.02728 | $441.86 | 19:59:53 07/02/2026 |
| 225 |  NovaDAX |
GRT/BRL | $0.02892 | $423.05 | 19:57:11 07/02/2026 |
| 226 | OKX |
GRT/USD | $0.02853 | $391.65 | 19:56:54 07/02/2026 |
| 227 |  ZebPay |
GRT/INR | $0.03056 | $333.32 | 19:54:07 07/02/2026 |
| 228 |  WazirX |
GRT/USDT | $0.02698 | $331.29 | 20:03:08 07/02/2026 |
| 229 |  Flipster |
GRT/USDT | $0.02803 | $272.00 | 20:00:16 07/02/2026 |
| 230 |  Mercado Bitcoin |
GRT/BRL | $0.02803 | $228.00 | 20:00:08 07/02/2026 |
| 231 | Binance.US |
GRT/USD | $0.02790 | $180.39 | 19:59:53 07/02/2026 |
| 232 |  Foxbit |
GRT/BRL | $0.02844 | $175.49 | 19:57:10 07/02/2026 |
| 233 |  Bancor Network |
GRT/BNT | $0.03053 | $165.39 | 19:57:14 07/02/2026 |
| 234 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02805 | $142.49 | 19:15:56 07/02/2026 |
| 235 |  LCX Exchange |
GRT/EUR | $0.02973 | $123.81 | 19:57:10 07/02/2026 |
| 236 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,036.57 | $121.40 | 16:34:23 07/02/2026 |
| 237 |  Tokocrypto |
GRT/USDT | $0.02797 | $120.98 | 19:57:11 07/02/2026 |
| 238 |  NexDAX |
GRT/USDT | $0.02809 | $118.55 | 20:00:13 07/02/2026 |
| 239 | WazirX |
GRT/INR | $0.02794 | $114.76 | 20:03:08 07/02/2026 |
| 240 |  CEX.IO |
GRT/USDT | $0.02800 | $98.79 | 19:54:10 07/02/2026 |
| 241 | OKX |
GRT/EUR | $0.02772 | $66.93 | 19:56:54 07/02/2026 |
| 242 | CEX.IO |
GRT/USD | $0.02801 | $52.80 | 19:54:10 07/02/2026 |
| 243 |  Bitcoiva |
GRT/INR | $0.02905 | $39.37 | 20:00:12 07/02/2026 |
| 244 |  Korbit |
GRT/KRW | $0.03473 | $34.89 | 20:00:18 07/02/2026 |
| 245 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,050.54 | $32.44 | 19:06:11 07/02/2026 |
| 246 |  Independent Reserve |
GRT/AUD | $0.02301 | $31.52 | 20:00:12 07/02/2026 |
| 247 | Bitcoiva |
GRT/USDT | $0.02797 | $28.70 | 20:00:12 07/02/2026 |
| 248 | CEX.IO |
GRT/EUR | $0.02814 | $26.53 | 19:54:10 07/02/2026 |
| 249 |  zondacrypto |
GRT/USDC | $0.02900 | $24.22 | 19:54:12 07/02/2026 |
| 250 |  Unocoin |
GRT/INR | $0.03311 | $22.08 | 19:54:08 07/02/2026 |
| 251 |  ShibaSwap |
WETH/GRT | $2,040.85 | $17.59 | 13:33:11 07/02/2026 |
| 252 |  SunX |
GRT/USDT | $0.02804 | $14.18 | 20:00:18 07/02/2026 |
| 253 |  Coincheck |
GRT/JPY | $0.02863 | $6.35 | 19:57:11 07/02/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,995.75 | $5.20 | 23:48:23 06/02/2026 |
| 255 |  ADEN |
GRT/USDT | $0.02790 | $2.98 | 20:03:42 07/02/2026 |
| 256 |  Bitbns |
GRT/INR | $0.04515 | $1.43 | 19:54:07 07/02/2026 |
| 257 | HitBTC |
GRT/BTC | $0.02532 | $0 | 19:54:07 07/02/2026 |
| 258 | HitBTC |
GRT/USDC | $0.06335 | $0 | 19:54:07 07/02/2026 |
| 259 | Independent Reserve |
GRT/NZD | $0.02287 | $0 | 20:00:12 07/02/2026 |
| 260 | Independent Reserve |
GRT/SGD | $0.02280 | $0 | 20:00:12 07/02/2026 |
| 261 | Independent Reserve |
GRT/USD | $0.02280 | $0 | 20:00:12 07/02/2026 |
| 262 |  Coinmetro |
GRT/USDT | $0.02810 | $0 | 20:00:10 07/02/2026 |
| 263 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 19:57:12 07/02/2026 |
| 264 |  CoinJar |
GRT/AUD | $0.02985 | $0 | 19:57:37 07/02/2026 |
| 265 | CoinJar |
GRT/EUR | $0.2321 | $0 | 19:57:37 07/02/2026 |
| 266 | CoinJar |
GRT/GBP | $0.03835 | $0 | 19:57:37 07/02/2026 |
| 267 | CoinJar |
GRT/USD | $0.02959 | $0 | 19:57:37 07/02/2026 |
| 268 | CoinJar |
GRT/USDC | $0.02964 | $0 | 19:57:37 07/02/2026 |
| 269 | Tokocrypto |
GRT/BTC | $0.02824 | $0 | 19:57:11 07/02/2026 |
| 270 | Tokocrypto |
GRT/ETH | $0.02771 | $0 | 19:57:11 07/02/2026 |
| 271 |  FMFW.io |
GRT/BTC | $0.02529 | $0 | 19:57:11 07/02/2026 |
| 272 |  Giottus |
GRT/INR | $0.03201 | $0 | 19:48:08 07/02/2026 |
| 273 | Giottus |
GRT/USDT | $0.02808 | $0 | 19:48:08 07/02/2026 |
| 274 | WOO X |
GRT/USDT | $0.02799 | $0 | 19:57:11 07/02/2026 |
| 275 | ONUS Pro |
GRT/VNDC | $0.02811 | $0 | 20:00:10 07/02/2026 |
| 276 |  Gate US |
GRT/USDT | $0.02813 | $0 | 20:00:07 07/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 07/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,526,112 với tỷ giá $0.02804.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.