The Graph GRT
Xếp hạng #126
11:54:00 29/06/2026
Giá The Graph (GRT)
$0.01776 0.28%
0.0000002969 BTC
473 VND
Thấp: $0.01742
Cao: $0.01796
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,392,369 | 10:57:15 29/06/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01777 | $5,981,151 | 10:57:07 29/06/2026 |
| 3 |  EagleX |
GRT/USDT | $0.01787 | $5,967,661 | 11:00:07 29/06/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01786 | $4,851,752 | 11:00:18 29/06/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01787 | $4,851,561 | 11:00:15 29/06/2026 |
| 6 |  WHXEX |
GRT/USDT | $0.01787 | $4,851,453 | 11:00:16 29/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.01784 | $3,091,589 | 10:54:17 29/06/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01783 | $2,771,820 | 10:51:15 29/06/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01796 | $2,637,960 | 10:57:10 29/06/2026 |
| 10 |  HTX |
GRT/USDT | $0.01797 | $2,637,204 | 10:59:54 29/06/2026 |
| 11 |  LBank |
GRT/USDT | $0.01785 | $2,011,548 | 10:57:16 29/06/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01783 | $1,942,539 | 10:57:16 29/06/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01785 | $1,529,698 | 10:48:15 29/06/2026 |
| 14 |  BitDelta |
GRT/USDT | $0.01787 | $1,481,993 | 11:00:11 29/06/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01791 | $1,469,596 | 11:00:15 29/06/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01790 | $1,469,155 | 11:00:16 29/06/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01781 | $1,458,395 | 10:54:15 29/06/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05461 | $1,452,722 | 11:00:15 29/06/2026 |
| 19 |  CoinW |
GRT/USDT | $0.01784 | $1,297,126 | 10:57:17 29/06/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01783 | $1,250,769 | 10:57:20 29/06/2026 |
| 21 |  OneEx |
GRT/USDT | $0.01787 | $1,151,933 | 11:00:09 29/06/2026 |
| 22 |  AstralX |
GRT/USDT | $0.01790 | $1,130,084 | 11:00:07 29/06/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.01784 | $1,129,756 | 10:54:16 29/06/2026 |
| 24 |  WOO X Pro |
GRT/USDT | $0.01789 | $1,074,206 | 11:00:16 29/06/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.01783 | $912,739 | 10:57:15 29/06/2026 |
| 26 |  YEX |
GRT/USDT | $0.01786 | $767,422 | 11:00:16 29/06/2026 |
| 27 |  KTX |
GRT/USDT | $0.01787 | $754,636 | 11:00:15 29/06/2026 |
| 28 |  Deepcoin |
GRT/USDT | $0.01782 | $696,478 | 10:57:15 29/06/2026 |
| 29 |  BitMart |
GRT/USDT | $0.01786 | $691,301 | 10:57:10 29/06/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.01784 | $674,317 | 10:57:18 29/06/2026 |
| 31 | Binance |
GRT/USDT | $0.01786 | $623,905 | 10:56:54 29/06/2026 |
| 32 |  DigiFinex |
GRT/USDT | $0.01789 | $582,973 | 11:00:11 29/06/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.01793 | $564,810 | 11:00:07 29/06/2026 |
| 34 | BITmarkets |
GRT/USD | $0.01793 | $564,809 | 11:00:09 29/06/2026 |
| 35 |  BlockFin |
GRT/USDT | $0.01788 | $488,247 | 10:54:07 29/06/2026 |
| 36 |  Toobit |
GRT/USDT | $0.01784 | $412,305 | 10:57:16 29/06/2026 |
| 37 |  Bybit |
GRT/USDT | $0.01786 | $396,691 | 10:54:16 29/06/2026 |
| 38 |  KuCoin |
GRT/USDT | $0.01786 | $358,750 | 10:57:19 29/06/2026 |
| 39 | Ju.com |
GRT/USDT | $0.01787 | $347,981 | 11:00:14 29/06/2026 |
| 40 |  Phemex |
GRT/USDT | $0.01781 | $345,026 | 10:57:11 29/06/2026 |
| 41 |  Zoomex |
GRT/USDT | $0.01785 | $322,633 | 10:57:15 29/06/2026 |
| 42 |  Poloniex |
GRT/USDT | $0.01707 | $317,361 | 10:59:53 29/06/2026 |
| 43 |  BTCC |
GRT/USDT | $0.01786 | $312,052 | 10:57:08 29/06/2026 |
| 44 |  4E |
GRT/USDT | $0.01786 | $308,932 | 10:57:07 29/06/2026 |
| 45 |  BloFin |
GRT/USDT | $0.01783 | $292,464 | 10:51:11 29/06/2026 |
| 46 | OrangeX |
GRT/USDT | $0.01787 | $277,703 | 10:51:11 29/06/2026 |
| 47 |  MEXC |
GRT/USDT | $0.01785 | $264,788 | 10:57:16 29/06/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01788 | $264,216 | 11:00:16 29/06/2026 |
| 49 | Hotcoin |
GRT/USDT | $0.01787 | $253,219 | 10:56:53 29/06/2026 |
| 50 |  Websea |
GRT/USDT | $0.01788 | $233,026 | 10:57:11 29/06/2026 |
| 51 |  Bitcastle |
GRT/USDT | $0.01787 | $230,732 | 11:00:18 29/06/2026 |
| 52 |  Pionex |
GRT/USDT | $0.01786 | $230,090 | 10:57:12 29/06/2026 |
| 53 |  VOOX Exchange |
GRT/USDT | $0.01784 | $220,834 | 10:57:17 29/06/2026 |
| 54 |  Bitget |
GRT/USDT | $0.01786 | $212,816 | 10:54:15 29/06/2026 |
| 55 |  Cofinex |
GRT/USDT | $0.01785 | $212,765 | 11:00:17 29/06/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.01787 | $212,358 | 11:00:16 29/06/2026 |
| 57 |  Picol |
GRT/USDT | $0.01787 | $202,831 | 11:00:12 29/06/2026 |
| 58 |  CoinTR |
GRT/TRY | $0.01795 | $188,484 | 11:00:07 29/06/2026 |
| 59 |  Bitbase |
GRT/USDT | $0.01782 | $188,250 | 10:39:21 29/06/2026 |
| 60 |  Bitazza |
GRT/USDT | $0.01789 | $185,331 | 11:00:12 29/06/2026 |
| 61 |  Bitrue |
GRT/USDT | $0.01783 | $180,283 | 10:57:17 29/06/2026 |
| 62 | Tapbit |
GRT/USDT | $0.01786 | $177,710 | 10:57:10 29/06/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01782 | $165,086 | 11:00:15 29/06/2026 |
| 64 | LBank |
GRT/USDT | $0.01787 | $163,620 | 10:57:08 29/06/2026 |
| 65 | Phemex |
GRT/USDT | $0.01783 | $163,006 | 10:57:17 29/06/2026 |
| 66 |  Upbit |
GRT/KRW | $0.01754 | $150,466 | 10:56:23 29/06/2026 |
| 67 | DigiFinex |
GRT/USDT | $0.01797 | $146,027 | 11:00:16 29/06/2026 |
| 68 |  P2B |
GRT/USDT | $0.01782 | $141,235 | 10:45:08 29/06/2026 |
| 69 |  SuperEx |
GRT/USDT | $0.01793 | $140,170 | 11:00:09 29/06/2026 |
| 70 |  Coinbase Exchange |
GRT/USD | $0.01790 | $139,823 | 10:56:59 29/06/2026 |
| 71 | CoinW |
GRT/USDT | $0.01784 | $139,544 | 10:48:07 29/06/2026 |
| 72 | Binance |
GRT/USDC | $0.01785 | $131,547 | 10:56:54 29/06/2026 |
| 73 | WhiteBIT |
GRT/USDT | $0.01787 | $121,682 | 10:54:11 29/06/2026 |
| 74 |  Ourbit |
GRT/USDT | $0.01787 | $119,035 | 10:54:08 29/06/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.01788 | $116,127 | 11:00:13 29/06/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.01786 | $103,112 | 10:57:12 29/06/2026 |
| 77 |  Biconomy.com |
GRT/USDT | $0.01786 | $93,892.95 | 10:57:10 29/06/2026 |
| 78 |  Kraken |
GRT/USD | $0.01787 | $91,447.33 | 10:59:35 29/06/2026 |
| 79 |  Gate |
GRT/USDT | $0.01782 | $90,148.14 | 10:54:19 29/06/2026 |
| 80 | BlockFin |
GRT/USDT | $0.01786 | $88,594.45 | 10:54:16 29/06/2026 |
| 81 | Toobit |
GRT/USDT | $0.01786 | $86,399.11 | 10:57:10 29/06/2026 |
| 82 |  BitradeX |
GRT/USDT | $0.01777 | $85,175.19 | 10:57:11 29/06/2026 |
| 83 | Binance |
GRT/TRY | $0.01782 | $83,526.50 | 10:56:42 29/06/2026 |
| 84 |  Bitunix |
GRT/USDT | $0.01786 | $78,850.33 | 10:54:08 29/06/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.01788 | $68,570.02 | 10:57:11 29/06/2026 |
| 86 |  AscendEX |
GRT/USDT | $0.01787 | $68,241.09 | 10:57:07 29/06/2026 |
| 87 | Bybit |
GRT/USDT | $0.01790 | $67,997.70 | 10:54:09 29/06/2026 |
| 88 | MEXC |
GRT/USDT | $0.01784 | $64,269.68 | 10:48:07 29/06/2026 |
| 89 |  ASTX |
GRT/USDT | $0.01788 | $62,420.53 | 11:00:10 29/06/2026 |
| 90 | Biconomy.com |
GRT/USDC | $0.01784 | $57,431.70 | 10:57:10 29/06/2026 |
| 91 |  Mandala Exchange |
GRT/USDT | $0.01793 | $56,136.65 | 11:00:08 29/06/2026 |
| 92 |  Gleec BTC |
GRT/USDT | $0.01793 | $56,136.65 | 11:00:09 29/06/2026 |
| 93 |  HitBTC |
GRT/USDT | $0.01793 | $56,134.67 | 10:57:11 29/06/2026 |
| 94 |  BiFinance |
GRT/USDT | $0.01786 | $55,382.44 | 10:57:13 29/06/2026 |
| 95 | MEXC |
GRT/USDC | $0.01785 | $54,807.39 | 10:48:07 29/06/2026 |
| 96 | KTX |
GRT/USDT | $0.01797 | $54,546.34 | 11:00:09 29/06/2026 |
| 97 |  BitGW Exchange |
GRT/USDT | $0.01788 | $52,123.60 | 11:00:11 29/06/2026 |
| 98 |  Gems Trade |
GRT/USDT | $0.01788 | $51,430.56 | 10:57:12 29/06/2026 |
| 99 |  OKX |
GRT/USDT | $0.01788 | $51,427.14 | 10:56:24 29/06/2026 |
| 100 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,734.66 | 11:00:12 29/06/2026 |
| 101 | Gate |
GRT/USDT | $0.01784 | $50,562.42 | 10:56:24 29/06/2026 |
| 102 | EasiCoin |
GRT/USDT | $0.01789 | $50,229.31 | 11:00:07 29/06/2026 |
| 103 | Cofinex |
GRT/USDT | $0.01786 | $50,208.11 | 11:00:08 29/06/2026 |
| 104 |  CEEX exchange |
GRT/USDT | $0.01777 | $44,774.74 | 11:00:09 29/06/2026 |
| 105 |  BtcTurk | Kripto |
GRT/TRY | $0.01793 | $44,749.48 | 10:59:23 29/06/2026 |
| 106 |  BingX |
GRT/USDT | $0.01785 | $42,694.14 | 10:48:08 29/06/2026 |
| 107 | VOOX Exchange |
GRT/USDT | $0.01777 | $42,589.50 | 10:57:12 29/06/2026 |
| 108 |  KCEX |
GRT/USDT | $0.01788 | $40,941.83 | 10:57:08 29/06/2026 |
| 109 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,578.88 | $40,911.61 | 10:43:38 29/06/2026 |
| 110 |  Paribu |
GRT/TRY | $0.01786 | $39,015.38 | 10:59:23 29/06/2026 |
| 111 | Bitrue |
GRT/USDC | $0.01786 | $37,883.90 | 10:57:10 29/06/2026 |
| 112 | CoinTR |
GRT/USDT | $0.01797 | $37,724.82 | 11:00:07 29/06/2026 |
| 113 |  Binance TR |
GRT/TRY | $0.01782 | $37,549.33 | 10:57:12 29/06/2026 |
| 114 |  GroveX |
GRT/USDT | $0.01787 | $35,265.92 | 11:00:08 29/06/2026 |
| 115 |  BitTap |
GRT/USDT | $0.01786 | $33,811.65 | 11:00:16 29/06/2026 |
| 116 | Bitrue |
GRT/XRP | $0.01781 | $33,615.38 | 10:57:10 29/06/2026 |
| 117 |  CoinEx |
GRT/USDT | $0.01789 | $32,752.64 | 10:59:54 29/06/2026 |
| 118 |  LeveX |
GRT/USDT | $0.01787 | $31,825.72 | 11:00:15 29/06/2026 |
| 119 | BYDFi |
GRT/USDT | $0.01787 | $31,757.28 | 11:00:08 29/06/2026 |
| 120 | Bitget |
GRT/USDT | $0.01786 | $31,624.42 | 10:54:07 29/06/2026 |
| 121 | KuCoin |
GRT/USDT | $0.01783 | $31,092.92 | 10:58:23 29/06/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.01786 | $30,723.92 | 10:54:11 29/06/2026 |
| 123 |  XBO.com |
GRT/USDT | $0.01788 | $30,234.09 | 10:54:09 29/06/2026 |
| 124 | FameEX |
GRT/USDT | $0.01790 | $29,200.46 | 10:57:11 29/06/2026 |
| 125 | Kraken |
GRT/EUR | $0.01784 | $28,901.08 | 10:59:58 29/06/2026 |
| 126 |  Bithumb |
GRT/KRW | $0.01757 | $28,408.48 | 10:59:24 29/06/2026 |
| 127 | WhiteBIT |
GRT/USDC | $0.01795 | $28,162.70 | 10:54:11 29/06/2026 |
| 128 |  Bit2Me |
GRT/EUR | $0.01784 | $27,952.56 | 10:57:12 29/06/2026 |
| 129 | BITmarkets |
GRT/USDT | $0.01790 | $24,773.71 | 11:00:09 29/06/2026 |
| 130 | B2Z Exchange |
GRT/USDT | $0.01790 | $24,772.14 | 11:00:07 29/06/2026 |
| 131 | BTSE |
GRT/USDT | $0.01782 | $24,632.77 | 10:48:07 29/06/2026 |
| 132 |  NexDAX |
GRT/USDT | $0.01783 | $22,945.06 | 10:57:12 29/06/2026 |
| 133 |  Niza.io |
GRT/USD | $0.01787 | $22,578.33 | 11:00:07 29/06/2026 |
| 134 | Bitbaby |
GRT/USDT | $0.01788 | $21,502.52 | 11:00:12 29/06/2026 |
| 135 | Pionex |
GRT/USDT | $0.01785 | $19,195.70 | 10:57:16 29/06/2026 |
| 136 | ASTX |
GRT/USDT | $0.01787 | $17,810.29 | 11:00:16 29/06/2026 |
| 137 | BloFin |
GRT/USDT | $0.01783 | $16,545.78 | 10:51:16 29/06/2026 |
| 138 |  EXMO.ME |
GRT/USDT | $0.01758 | $16,383.63 | 11:00:07 29/06/2026 |
| 139 |  EXMO |
GRT/USDT | $0.01758 | $16,370.40 | 10:57:11 29/06/2026 |
| 140 | Coinbase Exchange |
GRT/EUR | $0.01788 | $15,357.94 | 10:56:59 29/06/2026 |
| 141 |  Crypto.com Exchange |
GRT/USD | $0.01790 | $14,588.40 | 10:57:10 29/06/2026 |
| 142 | EXMO |
GRT/USDC | $0.01785 | $14,134.79 | 10:57:11 29/06/2026 |
| 143 | EXMO.ME |
GRT/USDC | $0.01789 | $14,129.41 | 11:00:07 29/06/2026 |
| 144 |  PointPay |
GRT/USDT | $0.01790 | $13,422.30 | 10:54:08 29/06/2026 |
| 145 |  Bitvavo |
GRT/EUR | $0.01786 | $13,238.32 | 10:57:08 29/06/2026 |
| 146 | WhiteBIT |
GRT/EUR | $0.01782 | $12,801.25 | 10:54:11 29/06/2026 |
| 147 | LeveX |
GRT/USDT | $0.01788 | $12,648.07 | 11:00:07 29/06/2026 |
| 148 |  CoinUp.io |
GRT/USDT | $0.01786 | $9,682.93 | 10:54:13 29/06/2026 |
| 149 |  Nonkyc.io Exchange |
GRT/USDT | $0.01777 | $9,627.77 | 10:57:11 29/06/2026 |
| 150 |  Cryptomus |
GRT/USDT | $0.01783 | $9,386.38 | 10:57:11 29/06/2026 |
| 151 |  CEX.IO |
GRT/USDT | $0.01786 | $9,218.40 | 10:57:12 29/06/2026 |
| 152 |  Bitbank |
GRT/JPY | $0.01772 | $9,125.25 | 10:57:07 29/06/2026 |
| 153 |  Binance.US |
GRT/USDT | $0.01777 | $8,958.04 | 10:59:53 29/06/2026 |
| 154 |  Bitlo |
GRT/TRY | $0.01780 | $7,891.47 | 10:57:12 29/06/2026 |
| 155 | Niza.io |
GRT/EUR | $0.01784 | $7,161.94 | 11:00:07 29/06/2026 |
| 156 | Crypto.com Exchange |
GRT/USDT | $0.01760 | $6,343.57 | 10:57:10 29/06/2026 |
| 157 |  PrimeXBT |
GRT/USDT | $0.01787 | $6,189.01 | 11:00:16 29/06/2026 |
| 158 |  Bitstamp by Robinhood |
GRT/USD | $0.01782 | $5,580.27 | 10:59:53 29/06/2026 |
| 159 |  Bitcoiva |
GRT/INR | $0.01887 | $5,512.89 | 11:00:12 29/06/2026 |
| 160 | CoinEx |
GRT/USDC | $0.01787 | $5,253.07 | 10:59:54 29/06/2026 |
| 161 |  Hibt |
GRT/USDT | $0.01788 | $5,105.54 | 10:57:12 29/06/2026 |
| 162 | BtcTurk | Kripto |
GRT/USDT | $0.01769 | $4,864.35 | 10:59:23 29/06/2026 |
| 163 |  ICRYPEX |
GRT/USDT | $0.01757 | $4,052.75 | 11:00:07 29/06/2026 |
| 164 |  Kanga Exchange |
GRT/USDT | $0.01790 | $3,583.94 | 11:00:08 29/06/2026 |
| 165 |  Bullish |
GRT/USDC | $0.01779 | $3,435.72 | 10:57:13 29/06/2026 |
| 166 |  Blynex |
GRT/USDT | $0.01787 | $3,414.16 | 11:00:07 29/06/2026 |
| 167 | Kanga Exchange |
GRT/USDC | $0.01794 | $3,397.13 | 11:00:08 29/06/2026 |
| 168 | CoinEx |
GRT/BTC | $0.01787 | $3,168.76 | 10:59:54 29/06/2026 |
| 169 |  BVOX |
GRT/USDT | $0.01787 | $3,146.45 | 10:57:07 29/06/2026 |
| 170 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.86 | 11:00:15 29/06/2026 |
| 171 |  Bitkub |
GRT/THB | $0.01861 | $2,357.71 | 10:57:11 29/06/2026 |
| 172 |  CoinDCX |
GRT/INR | $0.01929 | $2,351.94 | 11:00:07 29/06/2026 |
| 173 |  AEGET |
GRT/USDT | $0.01786 | $2,281.96 | 11:00:16 29/06/2026 |
| 174 | Bitcoiva |
GRT/USDT | $0.01777 | $2,233.12 | 11:00:12 29/06/2026 |
| 175 | Coinbase Exchange |
GRT/GBP | $0.01795 | $2,128.28 | 10:56:29 29/06/2026 |
| 176 |  TRIV |
GRT/USDT | $0.01787 | $2,087.57 | 11:00:12 29/06/2026 |
| 177 | TRIV |
GRT/IDR | $0.01794 | $2,087.57 | 11:00:12 29/06/2026 |
| 178 |  Uniswap v2 |
WETH/GRT | $1,582.49 | $2,053.60 | 10:28:35 29/06/2026 |
| 179 |  LATOKEN |
GRT/USDT | $0.01784 | $2,053.08 | 10:57:07 29/06/2026 |
| 180 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,569.39 | $1,962.54 | 10:29:01 29/06/2026 |
| 181 | Bitlo |
GRT/USDT | $0.01787 | $1,919.81 | 10:57:12 29/06/2026 |
| 182 | B2Z Exchange |
GRT/USDC | $0.01785 | $1,870.90 | 11:00:07 29/06/2026 |
| 183 | BITmarkets |
GRT/USDC | $0.01785 | $1,870.63 | 11:00:09 29/06/2026 |
| 184 |  WEEX |
GRT/USDT | $0.01786 | $1,750.10 | 10:57:11 29/06/2026 |
| 185 |  Gemini |
GRT/USD | $0.01780 | $1,465.63 | 10:59:24 29/06/2026 |
| 186 | Kraken |
GRT/GBP | $0.01783 | $1,254.40 | 10:59:58 29/06/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,582.26 | $1,200.08 | 10:42:11 29/06/2026 |
| 188 |  Tothemoon |
GRT/USDT | $0.01785 | $1,063.59 | 11:00:12 29/06/2026 |
| 189 |  Ndax |
GRT/CAD | $0.01783 | $990.20 | 11:00:16 29/06/2026 |
| 190 |  Tebbit |
GRT/USDT | $0.01786 | $745.09 | 11:00:18 29/06/2026 |
| 191 | CoinDCX |
GRT/USDT | $0.01787 | $684.84 | 11:00:07 29/06/2026 |
| 192 |  MGBX |
GRT/USDT | $0.01786 | $640.53 | 10:57:08 29/06/2026 |
| 193 | Bitrue |
GRT/USDT | $0.01786 | $559.08 | 10:57:10 29/06/2026 |
| 194 |  Flipster |
GRT/USDT | $0.01785 | $521.95 | 11:00:15 29/06/2026 |
| 195 |  Bitso |
GRT/USD | $0.01783 | $502.18 | 10:59:53 29/06/2026 |
| 196 |  Young Platform |
GRT/EUR | $0.01791 | $404.52 | 10:54:09 29/06/2026 |
| 197 |  Foxbit |
GRT/BRL | $0.01760 | $400.16 | 11:00:07 29/06/2026 |
| 198 |  Korbit |
GRT/KRW | $0.01735 | $379.09 | 10:57:10 29/06/2026 |
| 199 |  Coinone |
GRT/KRW | $0.01744 | $374.63 | 10:58:54 29/06/2026 |
| 200 | Niza.io |
GRT/GBP | $0.01783 | $313.87 | 11:00:07 29/06/2026 |
| 201 | OKX |
GRT/USDC | $0.01793 | $282.15 | 10:56:54 29/06/2026 |
| 202 |  MAX Exchange |
GRT/TWD | $0.01753 | $275.05 | 10:57:07 29/06/2026 |
| 203 |  SushiSwap (Ethereum) |
WETH/GRT | $1,586.07 | $257.27 | 10:14:11 29/06/2026 |
| 204 |  SunX |
GRT/USDT | $0.01786 | $249.77 | 11:00:18 29/06/2026 |
| 205 |  Indodax |
GRT/IDR | $0.01799 | $230.09 | 10:59:24 29/06/2026 |
| 206 |  CoinJar |
GRT/AUD | $0.01744 | $209.23 | 11:00:36 29/06/2026 |
| 207 |  Bancor Network |
GRT/BNT | $0.01777 | $191.60 | 10:57:12 29/06/2026 |
| 208 | Coinbase Exchange |
GRT/BTC | $0.01796 | $191.55 | 10:56:59 29/06/2026 |
| 209 | CEX.IO |
GRT/EUR | $0.01791 | $128.54 | 10:57:12 29/06/2026 |
| 210 |  Tokocrypto |
GRT/USDT | $0.01786 | $81.77 | 10:57:08 29/06/2026 |
| 211 |  Coincheck |
GRT/JPY | $0.01675 | $78.28 | 10:57:10 29/06/2026 |
| 212 |  ZebPay |
GRT/INR | $0.01957 | $72.99 | 11:00:11 29/06/2026 |
| 213 |  Ulink |
GRT/USDT | $0.01787 | $71.99 | 11:00:25 29/06/2026 |
| 214 | OKX |
GRT/EUR | $0.01753 | $63.84 | 10:56:24 29/06/2026 |
| 215 | Binance.US |
GRT/USD | $0.01780 | $49.27 | 10:59:53 29/06/2026 |
| 216 |  Binance TH |
GRT/USDT | $0.01786 | $43.27 | 10:57:10 29/06/2026 |
| 217 |  Unocoin |
GRT/INR | $0.1272 | $42.40 | 11:00:11 29/06/2026 |
| 218 |  Mercado Bitcoin |
GRT/BRL | $0.02184 | $38.72 | 10:57:11 29/06/2026 |
| 219 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,585.23 | $37.47 | 10:28:35 29/06/2026 |
| 220 |  ShibaSwap |
WETH/GRT | $1,575.71 | $26.14 | 06:33:11 28/06/2026 |
| 221 | HitBTC |
GRT/BTC | $0.01767 | $25.08 | 10:57:11 29/06/2026 |
| 222 |  FMFW.io |
GRT/BTC | $0.01769 | $24.74 | 11:00:07 29/06/2026 |
| 223 | CEX.IO |
GRT/USD | $0.01789 | $24.41 | 10:57:12 29/06/2026 |
| 224 | Bitazza |
GRT/THB | $0.01758 | $22.74 | 11:00:12 29/06/2026 |
| 225 | Crypto.com Exchange |
GRT/USD | $0.01765 | $4.23 | 09:45:18 29/06/2026 |
| 226 |  WazirX |
GRT/INR | $0.01789 | $1.52 | 11:00:08 29/06/2026 |
| 227 | HitBTC |
GRT/USDC | $0.02822 | $0 | 10:57:11 29/06/2026 |
| 228 | Bitstamp by Robinhood |
GRT/EUR | $0.01796 | $0 | 10:59:23 29/06/2026 |
| 229 | HTX |
GRT/USDT | $0.01930 | $0 | 09:03:20 26/06/2026 |
| 230 |  Independent Reserve |
GRT/AUD | $0.01810 | $0 | 11:00:12 29/06/2026 |
| 231 | Independent Reserve |
GRT/NZD | $0.01820 | $0 | 11:00:12 29/06/2026 |
| 232 | Independent Reserve |
GRT/SGD | $0.01820 | $0 | 11:00:12 29/06/2026 |
| 233 | Independent Reserve |
GRT/USD | $0.01822 | $0 | 11:00:12 29/06/2026 |
| 234 | Upbit |
GRT/BTC | $0.01799 | $0 | 10:56:53 29/06/2026 |
| 235 |  Bitbns |
GRT/INR | $0.01759 | $0 | 10:57:09 29/06/2026 |
| 236 | WazirX |
GRT/USDT | $0.01767 | $0 | 11:00:08 29/06/2026 |
| 237 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 11:00:12 29/06/2026 |
| 238 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 11:00:08 29/06/2026 |
| 239 | CoinJar |
GRT/GBP | $0.02729 | $0 | 11:00:36 29/06/2026 |
| 240 | CoinJar |
GRT/USD | $0.01744 | $0 | 11:00:36 29/06/2026 |
| 241 | CoinJar |
GRT/USDC | $0.01889 | $0 | 11:00:36 29/06/2026 |
| 242 |  Giottus |
GRT/INR | $0.02205 | $0 | 10:48:08 29/06/2026 |
| 243 | Giottus |
GRT/USDT | $0.01788 | $0 | 10:48:08 29/06/2026 |
| 244 |  WOO X |
GRT/USDT | $0.01785 | $0 | 10:57:15 29/06/2026 |
| 245 | WOO X |
GRT/USDT | $0.01786 | $0 | 10:57:10 29/06/2026 |
| 246 |  LCX Exchange |
GRT/EUR | $0.02865 | $0 | 10:57:11 29/06/2026 |
| 247 |  Dzengi.com |
GRT/USD | $0.01740 | $0 | 10:57:11 29/06/2026 |
| 248 |  Gate US |
GRT/USDT | $0.01788 | $0 | 11:00:07 29/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 29/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,392,369 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.