The Graph GRT
Xếp hạng #134
12:28:00 04/08/2026
Giá The Graph (GRT)
$0.01477 2.55%
0.0000002317 BTC
385 VND
Thấp: $0.01427
Cao: $0.01489
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01473 | $45,454,756 | 11:57:15 04/08/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01474 | $4,763,315 | 11:57:15 04/08/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01474 | $4,720,261 | 11:57:16 04/08/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01474 | $4,719,246 | 12:00:18 04/08/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01474 | $4,718,724 | 12:00:15 04/08/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01468 | $4,382,898 | 11:57:11 04/08/2026 |
| 7 |  BitDelta |
GRT/USDT | $0.01478 | $3,967,163 | 11:57:11 04/08/2026 |
| 8 |  Binance |
GRT/USDT | $0.01476 | $2,243,151 | 11:54:17 04/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01477 | $2,142,691 | 11:48:16 04/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01476 | $1,800,878 | 11:57:07 04/08/2026 |
| 11 |  BITmarkets |
GRT/USDT | $0.01478 | $1,456,490 | 11:57:15 04/08/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,818 | 12:00:16 04/08/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01472 | $1,452,154 | 11:54:15 04/08/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01476 | $1,392,729 | 12:00:15 04/08/2026 |
| 15 |  OneEx |
GRT/USDT | $0.01475 | $941,067 | 12:00:10 04/08/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01475 | $900,409 | 11:57:19 04/08/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.01601 | $848,092 | 11:57:15 04/08/2026 |
| 18 |  YEX |
GRT/USDT | $0.01474 | $787,251 | 12:00:16 04/08/2026 |
| 19 |  KTX |
GRT/USDT | $0.01476 | $721,868 | 12:00:15 04/08/2026 |
| 20 | B2Z Exchange |
GRT/USD | $0.01474 | $683,872 | 12:00:11 04/08/2026 |
| 21 | BITmarkets |
GRT/USD | $0.01475 | $682,746 | 11:57:07 04/08/2026 |
| 22 |  Bybit |
GRT/USDT | $0.01476 | $511,086 | 11:54:16 04/08/2026 |
| 23 |  HTX |
GRT/USDT | $0.01475 | $505,869 | 11:59:25 04/08/2026 |
| 24 |  CRMClick |
GRT/USDT | $0.01476 | $505,281 | 11:57:12 04/08/2026 |
| 25 | Binance |
GRT/USDT | $0.01477 | $465,600 | 11:56:42 04/08/2026 |
| 26 |  ICRYPEX |
GRT/USDT | $0.01379 | $430,256 | 12:00:10 04/08/2026 |
| 27 |  MEXC |
GRT/USDT | $0.01475 | $425,785 | 11:57:16 04/08/2026 |
| 28 |  WhiteBIT |
GRT/USDT | $0.01480 | $347,343 | 11:57:15 04/08/2026 |
| 29 |  Hotcoin |
GRT/USDT | $0.01479 | $295,356 | 11:51:15 04/08/2026 |
| 30 |  Zoomex |
GRT/USDT | $0.01474 | $291,776 | 11:57:15 04/08/2026 |
| 31 | Hotcoin |
GRT/USDT | $0.01475 | $269,943 | 11:57:26 04/08/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.01474 | $238,980 | 11:57:41 04/08/2026 |
| 33 |  BTCC |
GRT/USDT | $0.01475 | $232,586 | 11:57:08 04/08/2026 |
| 34 |  4E |
GRT/USDT | $0.01476 | $230,680 | 12:00:10 04/08/2026 |
| 35 |  Phemex |
GRT/USDT | $0.01480 | $225,200 | 11:57:11 04/08/2026 |
| 36 |  BlockFin |
GRT/USDT | $0.01478 | $220,210 | 12:00:09 04/08/2026 |
| 37 |  Bitcastle |
GRT/USDT | $0.01474 | $214,674 | 12:00:18 04/08/2026 |
| 38 | YUBIT |
GRT/USDT | $0.01475 | $202,403 | 11:57:15 04/08/2026 |
| 39 |  Upbit |
GRT/KRW | $0.01468 | $192,592 | 11:56:53 04/08/2026 |
| 40 |  CoinW |
GRT/USDT | $0.01474 | $189,742 | 11:57:18 04/08/2026 |
| 41 |  CoinTR |
GRT/TRY | $0.01474 | $181,755 | 12:00:11 04/08/2026 |
| 42 |  Websea |
GRT/USDT | $0.01480 | $175,444 | 11:48:13 04/08/2026 |
| 43 |  Bitbase |
GRT/USDT | $0.01477 | $174,646 | 11:54:07 04/08/2026 |
| 44 |  Pionex |
GRT/USDT | $0.01476 | $172,050 | 11:57:12 04/08/2026 |
| 45 | Tapbit |
GRT/USDT | $0.01476 | $163,270 | 11:57:08 04/08/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.01474 | $162,248 | 11:57:15 04/08/2026 |
| 47 |  Bitazza |
GRT/USDT | $0.01476 | $158,950 | 12:00:10 04/08/2026 |
| 48 |  EasiCoin |
GRT/USDT | $0.01474 | $158,253 | 12:00:16 04/08/2026 |
| 49 |  Picol |
GRT/USDT | $0.01476 | $151,876 | 12:00:10 04/08/2026 |
| 50 |  x.me Exchange |
GRT/USDT | $0.01476 | $147,214 | 11:57:17 04/08/2026 |
| 51 |  Bitrue |
GRT/USDT | $0.01474 | $139,648 | 11:57:17 04/08/2026 |
| 52 | OrangeX |
GRT/USDT | $0.01479 | $137,032 | 11:48:07 04/08/2026 |
| 53 |  BloFin |
GRT/USDT | $0.01479 | $131,010 | 11:45:07 04/08/2026 |
| 54 |  CEEX exchange |
GRT/USDT | $0.01469 | $129,343 | 12:00:11 04/08/2026 |
| 55 |  Cofinex |
GRT/USDT | $0.01473 | $129,336 | 12:00:17 04/08/2026 |
| 56 |  Biconomy.com |
GRT/USDT | $0.01477 | $125,134 | 11:54:09 04/08/2026 |
| 57 |  LBank |
GRT/USDT | $0.01476 | $125,021 | 11:57:08 04/08/2026 |
| 58 |  Poloniex |
GRT/USDT | $0.01479 | $123,940 | 11:59:23 04/08/2026 |
| 59 |  KuCoin |
GRT/USDT | $0.01476 | $118,422 | 11:54:18 04/08/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.01477 | $118,082 | 12:00:15 04/08/2026 |
| 61 | WhiteBIT |
GRT/USDT | $0.01476 | $113,256 | 11:57:07 04/08/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.01474 | $104,152 | 11:57:16 04/08/2026 |
| 63 | Phemex |
GRT/USDT | $0.01475 | $97,867.70 | 11:57:17 04/08/2026 |
| 64 | CoinW |
GRT/USDT | $0.01479 | $95,803.10 | 11:45:07 04/08/2026 |
| 65 |  P2B |
GRT/USDT | $0.01476 | $95,212.50 | 11:57:08 04/08/2026 |
| 66 | Bitcastle |
GRT/USDT | $0.01476 | $95,085.84 | 12:00:14 04/08/2026 |
| 67 |  Ourbit |
GRT/USDT | $0.01479 | $87,619.49 | 11:51:07 04/08/2026 |
| 68 |  BitradeX |
GRT/USDT | $0.01469 | $84,453.42 | 11:54:08 04/08/2026 |
| 69 | Binance |
GRT/USDC | $0.01479 | $82,942.48 | 11:56:42 04/08/2026 |
| 70 |  BtcTurk | Kripto |
GRT/TRY | $0.01472 | $79,616.22 | 11:59:53 04/08/2026 |
| 71 | Bybit |
GRT/USDT | $0.01482 | $78,040.01 | 11:54:10 04/08/2026 |
| 72 | XT.COM |
GRT/USDT | $0.01476 | $76,839.98 | 11:57:08 04/08/2026 |
| 73 |  Bitunix |
GRT/USDT | $0.01476 | $76,314.65 | 11:57:07 04/08/2026 |
| 74 |  Coinbase Exchange |
GRT/USD | $0.01490 | $68,884.92 | 11:56:29 04/08/2026 |
| 75 |  Gems Trade |
GRT/USDT | $0.01476 | $66,862.57 | 12:00:11 04/08/2026 |
| 76 |  OKX |
GRT/USDT | $0.01477 | $66,862.37 | 11:56:23 04/08/2026 |
| 77 | MEXC |
GRT/USDT | $0.01477 | $66,471.30 | 11:54:09 04/08/2026 |
| 78 |  BitGW Exchange |
GRT/USDT | $0.01475 | $66,059.21 | 11:57:13 04/08/2026 |
| 79 | Binance |
GRT/TRY | $0.01474 | $65,426.05 | 11:56:42 04/08/2026 |
| 80 |  Gate |
GRT/USDT | $0.01478 | $64,740.55 | 11:54:20 04/08/2026 |
| 81 | FameEX |
GRT/USDT | $0.01476 | $56,904.58 | 11:57:07 04/08/2026 |
| 82 |  Mandala Exchange |
GRT/USDT | $0.01475 | $56,755.90 | 12:00:08 04/08/2026 |
| 83 |  Gleec BTC |
GRT/USDT | $0.01475 | $56,755.90 | 12:00:07 04/08/2026 |
| 84 |  HitBTC |
GRT/USDT | $0.01479 | $56,739.46 | 11:57:12 04/08/2026 |
| 85 | BlockFin |
GRT/USDT | $0.01474 | $56,329.89 | 12:00:15 04/08/2026 |
| 86 | MEXC |
GRT/USDC | $0.01477 | $55,908.14 | 11:54:09 04/08/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.01475 | $53,456.17 | 11:57:07 04/08/2026 |
| 88 | Biconomy.com |
GRT/USDC | $0.01478 | $52,323.41 | 11:54:09 04/08/2026 |
| 89 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,770.74 | 12:00:11 04/08/2026 |
| 90 |  Binance TR |
GRT/TRY | $0.01474 | $50,534.19 | 11:57:11 04/08/2026 |
| 91 |  ASTX |
GRT/USDT | $0.01475 | $46,167.94 | 12:00:11 04/08/2026 |
| 92 |  GroveX |
GRT/USDT | $0.01479 | $44,915.16 | 12:00:10 04/08/2026 |
| 93 | Bitbase |
GRT/USDT | $0.01476 | $44,692.61 | 11:54:17 04/08/2026 |
| 94 |  Kraken |
GRT/USD | $0.01479 | $44,317.05 | 11:59:54 04/08/2026 |
| 95 |  Toobit |
GRT/USDT | $0.01476 | $42,915.07 | 11:57:09 04/08/2026 |
| 96 |  BingX |
GRT/USDT | $0.01476 | $37,994.48 | 11:57:07 04/08/2026 |
| 97 | CoinTR |
GRT/USDT | $0.01459 | $37,387.17 | 12:00:11 04/08/2026 |
| 98 | B2Z Exchange |
GRT/USDT | $0.01478 | $36,994.56 | 12:00:11 04/08/2026 |
| 99 | BTSE |
GRT/USDT | $0.01476 | $36,990.78 | 11:54:11 04/08/2026 |
| 100 | BITmarkets |
GRT/USDT | $0.01479 | $36,990.20 | 11:57:07 04/08/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.01476 | $36,852.77 | 11:57:08 04/08/2026 |
| 102 | x.me Exchange |
GRT/USDT | $0.01475 | $34,572.40 | 11:57:13 04/08/2026 |
| 103 | Bitrue |
GRT/USDC | $0.01477 | $33,927.41 | 11:57:11 04/08/2026 |
| 104 | EasiCoin |
GRT/USDT | $0.01475 | $32,904.00 | 12:00:12 04/08/2026 |
| 105 |  KCEX |
GRT/USDT | $0.01478 | $32,803.91 | 11:57:09 04/08/2026 |
| 106 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,866.81 | $32,550.84 | 11:48:13 04/08/2026 |
| 107 |  SuperEx |
GRT/USDT | $0.01476 | $30,951.16 | 12:00:11 04/08/2026 |
| 108 | Bitrue |
GRT/XRP | $0.01490 | $30,053.18 | 11:57:11 04/08/2026 |
| 109 |  BiFinance |
GRT/USDT | $0.01476 | $27,638.08 | 11:57:08 04/08/2026 |
| 110 |  SecondBTC |
GRT/USDT | $0.01476 | $26,707.64 | 11:57:11 04/08/2026 |
| 111 |  LeveX |
GRT/USDT | $0.01474 | $24,844.76 | 12:00:15 04/08/2026 |
| 112 | BYDFi |
GRT/USDT | $0.01479 | $23,630.41 | 12:00:11 04/08/2026 |
| 113 | Gate |
GRT/USDT | $0.01479 | $23,570.47 | 11:56:24 04/08/2026 |
| 114 |  BitTap |
GRT/USDT | $0.01475 | $22,512.90 | 12:00:16 04/08/2026 |
| 115 | Bitbaby |
GRT/USDT | $0.01476 | $22,105.40 | 11:57:07 04/08/2026 |
| 116 |  Bitvavo |
GRT/EUR | $0.01482 | $21,265.13 | 11:57:08 04/08/2026 |
| 117 |  CoinUp.io |
GRT/USDT | $0.01476 | $20,878.26 | 11:57:09 04/08/2026 |
| 118 | KTX |
GRT/USDT | $0.01476 | $20,560.09 | 12:00:10 04/08/2026 |
| 119 |  Bithumb |
GRT/KRW | $0.01471 | $20,388.91 | 11:59:53 04/08/2026 |
| 120 |  CoinEx |
GRT/USDT | $0.01476 | $19,428.95 | 11:59:23 04/08/2026 |
| 121 |  NexDAX |
GRT/USDT | $0.01490 | $19,067.82 | 12:00:12 04/08/2026 |
| 122 | BloFin |
GRT/USDT | $0.01474 | $18,439.46 | 11:57:16 04/08/2026 |
| 123 |  Bitlo |
GRT/TRY | $0.01472 | $18,346.34 | 12:00:10 04/08/2026 |
| 124 | Pionex |
GRT/USDT | $0.01475 | $17,381.42 | 11:57:15 04/08/2026 |
| 125 | Coinbase Exchange |
GRT/EUR | $0.01485 | $17,271.47 | 11:56:29 04/08/2026 |
| 126 |  Paribu |
GRT/TRY | $0.01472 | $16,485.83 | 11:59:53 04/08/2026 |
| 127 |  Bitstamp by Robinhood |
GRT/USD | $0.01480 | $15,931.32 | 11:59:23 04/08/2026 |
| 128 |  PointPay |
GRT/USDT | $0.01482 | $15,603.21 | 11:54:14 04/08/2026 |
| 129 | WhiteBIT |
GRT/USDC | $0.01472 | $15,487.30 | 11:57:07 04/08/2026 |
| 130 | BtcTurk | Kripto |
GRT/USDT | $0.01479 | $13,972.81 | 11:59:53 04/08/2026 |
| 131 | KuCoin |
GRT/USDT | $0.01478 | $13,603.84 | 11:56:25 04/08/2026 |
| 132 |  Niza.io |
GRT/USD | $0.01479 | $11,001.62 | 12:00:10 04/08/2026 |
| 133 | LeveX |
GRT/USDT | $0.01476 | $10,874.89 | 12:00:09 04/08/2026 |
| 134 |  Nonkyc.io Exchange |
GRT/USDT | $0.01480 | $10,149.78 | 11:48:09 04/08/2026 |
| 135 |  XBO.com |
GRT/USDT | $0.01480 | $7,413.57 | 12:00:10 04/08/2026 |
| 136 | WhiteBIT |
GRT/EUR | $0.01480 | $7,402.22 | 11:57:07 04/08/2026 |
| 137 |  Bitget |
GRT/USDT | $0.01481 | $7,197.42 | 11:54:55 04/08/2026 |
| 138 | Kraken |
GRT/EUR | $0.01484 | $7,048.95 | 11:59:54 04/08/2026 |
| 139 |  Bit2Me |
GRT/EUR | $0.01484 | $6,830.15 | 11:57:12 04/08/2026 |
| 140 |  Hibt |
GRT/USDT | $0.01478 | $6,683.83 | 11:54:12 04/08/2026 |
| 141 |  WEEX |
GRT/USDT | $0.01476 | $5,074.81 | 11:57:08 04/08/2026 |
| 142 |  Bitcoiva |
GRT/INR | $0.01543 | $4,196.12 | 12:00:10 04/08/2026 |
| 143 |  BVOX |
GRT/USDT | $0.01480 | $4,160.24 | 11:48:13 04/08/2026 |
| 144 |  Cryptomus |
GRT/USDT | $0.01478 | $4,130.33 | 11:54:08 04/08/2026 |
| 145 | ASTX |
GRT/USDT | $0.01475 | $3,657.08 | 12:00:16 04/08/2026 |
| 146 | OKX |
GRT/USDC | $0.01488 | $3,264.19 | 11:56:23 04/08/2026 |
| 147 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.57 | 12:00:16 04/08/2026 |
| 148 | B2Z Exchange |
GRT/USDC | $0.01475 | $2,895.92 | 12:00:11 04/08/2026 |
| 149 | BITmarkets |
GRT/USDC | $0.01476 | $2,888.51 | 11:57:07 04/08/2026 |
| 150 |  Uniswap v2 |
WETH/GRT | $1,868.24 | $2,706.67 | 11:54:11 04/08/2026 |
| 151 |  Blynex |
GRT/USDT | $0.01480 | $2,661.12 | 11:54:10 04/08/2026 |
| 152 | CoinEx |
GRT/USDC | $0.01478 | $2,521.99 | 11:59:23 04/08/2026 |
| 153 |  Crypto.com Exchange |
GRT/USD | $0.01492 | $2,494.06 | 11:57:07 04/08/2026 |
| 154 | CoinEx |
GRT/BTC | $0.01477 | $2,493.91 | 11:59:53 04/08/2026 |
| 155 | Crypto.com Exchange |
GRT/USD | $0.01486 | $2,308.03 | 10:12:19 04/08/2026 |
| 156 |  Indodax |
GRT/IDR | $0.01475 | $2,269.63 | 11:59:25 04/08/2026 |
| 157 |  CoinDCX |
GRT/INR | $0.01575 | $1,885.18 | 12:00:12 04/08/2026 |
| 158 | Bitcoiva |
GRT/USDT | $0.01469 | $1,872.41 | 12:00:10 04/08/2026 |
| 159 |  LATOKEN |
GRT/USDT | $0.01479 | $1,738.78 | 11:54:07 04/08/2026 |
| 160 | Niza.io |
GRT/EUR | $0.01484 | $1,737.08 | 12:00:10 04/08/2026 |
| 161 | Coinbase Exchange |
GRT/BTC | $0.01473 | $1,600.30 | 11:56:29 04/08/2026 |
| 162 |  Kanga Exchange |
GRT/USDC | $0.01480 | $1,585.89 | 12:00:11 04/08/2026 |
| 163 |  Variational |
GRT/USDC | $0.01474 | $1,478.00 | 12:03:17 04/08/2026 |
| 164 | CoinDCX |
GRT/USDT | $0.01475 | $1,445.77 | 12:00:12 04/08/2026 |
| 165 | Kanga Exchange |
GRT/USDT | $0.01483 | $1,410.42 | 12:00:11 04/08/2026 |
| 166 |  Flipster |
GRT/USDT | $0.01475 | $1,254.77 | 11:57:16 04/08/2026 |
| 167 |  AEGET |
GRT/USDT | $0.01475 | $1,055.20 | 12:00:24 04/08/2026 |
| 168 | Bitlo |
GRT/USDT | $0.01479 | $823.39 | 12:00:10 04/08/2026 |
| 169 |  Ulink |
GRT/USDT | $0.1602 | $508.37 | 12:00:18 04/08/2026 |
| 170 | BITmarkets |
GRT/IDR | $0.01475 | $499.26 | 11:57:07 04/08/2026 |
| 171 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,845.93 | $475.33 | 10:15:13 04/08/2026 |
| 172 |  TRIV |
GRT/IDR | $0.01480 | $427.95 | 12:00:13 04/08/2026 |
| 173 | TRIV |
GRT/USDT | $0.01475 | $426.48 | 12:00:13 04/08/2026 |
| 174 |  MGBX |
GRT/USDT | $0.01477 | $406.07 | 11:57:10 04/08/2026 |
| 175 | Bitrue |
GRT/USDT | $0.01476 | $375.73 | 11:57:11 04/08/2026 |
| 176 | Bitstamp by Robinhood |
GRT/EUR | $0.01492 | $361.80 | 11:59:23 04/08/2026 |
| 177 | Coinbase Exchange |
GRT/GBP | $0.01477 | $359.62 | 11:56:59 04/08/2026 |
| 178 |  Bitbank |
GRT/JPY | $0.01523 | $348.14 | 11:57:07 04/08/2026 |
| 179 |  Bitkub |
GRT/THB | $0.01463 | $336.72 | 11:57:09 04/08/2026 |
| 180 |  Gemini |
GRT/USD | $0.01480 | $287.70 | 11:59:53 04/08/2026 |
| 181 |  MAX Exchange |
GRT/TWD | $0.01541 | $282.01 | 11:57:08 04/08/2026 |
| 182 |  SushiSwap (Ethereum) |
WETH/GRT | $1,864.12 | $274.76 | 11:33:47 04/08/2026 |
| 183 | Bitazza |
GRT/THB | $0.01451 | $261.81 | 12:00:10 04/08/2026 |
| 184 |  Binance TH |
GRT/USDT | $0.01476 | $258.59 | 11:57:07 04/08/2026 |
| 185 |  PrimeXBT |
GRT/USDT | $0.01475 | $241.25 | 12:00:16 04/08/2026 |
| 186 |  Tokocrypto |
GRT/USDT | $0.01476 | $223.73 | 11:57:11 04/08/2026 |
| 187 | Niza.io |
GRT/GBP | $0.01493 | $195.85 | 12:00:10 04/08/2026 |
| 188 | Crypto.com Exchange |
GRT/USDT | $0.01483 | $140.99 | 11:57:07 04/08/2026 |
| 189 |  dYdX v4 |
GRT/USD | $0.01479 | $99.81 | 12:01:18 04/08/2026 |
| 190 |  ZebPay |
GRT/INR | $0.01549 | $80.21 | 12:00:11 04/08/2026 |
| 191 |  Young Platform |
GRT/EUR | $0.01477 | $68.81 | 12:00:11 04/08/2026 |
| 192 |  Coinone |
GRT/KRW | $0.01423 | $58.23 | 11:56:23 04/08/2026 |
| 193 |  Bitso |
GRT/USD | $0.01474 | $57.22 | 11:59:53 04/08/2026 |
| 194 |  Binance.US |
GRT/USDT | $0.01459 | $43.87 | 11:59:53 04/08/2026 |
| 195 |  Bancor Network |
GRT/BNT | $0.01488 | $43.23 | 11:57:12 04/08/2026 |
| 196 |  Unocoin |
GRT/INR | $0.1259 | $41.97 | 11:54:08 04/08/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,865.35 | $37.33 | 04:02:47 04/08/2026 |
| 198 |  Coincheck |
GRT/JPY | $0.01523 | $28.35 | 11:57:07 04/08/2026 |
| 199 | Binance.US |
GRT/USD | $0.01400 | $24.28 | 17:37:23 01/08/2026 |
| 200 |  CEX.IO |
GRT/USD | $0.01482 | $22.61 | 11:54:10 04/08/2026 |
| 201 |  Independent Reserve |
GRT/AUD | $0.01322 | $20.04 | 11:57:12 04/08/2026 |
| 202 |  Mercado Bitcoin |
GRT/BRL | $0.01371 | $18.91 | 11:57:11 04/08/2026 |
| 203 | CEX.IO |
GRT/EUR | $0.01483 | $18.33 | 11:54:10 04/08/2026 |
| 204 |  Ndax |
GRT/CAD | $0.01488 | $18.10 | 11:57:11 04/08/2026 |
| 205 | CEX.IO |
GRT/USDT | $0.01479 | $17.98 | 11:54:10 04/08/2026 |
| 206 |  WazirX |
GRT/INR | $0.01490 | $15.84 | 12:00:12 04/08/2026 |
| 207 | Independent Reserve |
GRT/SGD | $0.01311 | $15.81 | 11:57:12 04/08/2026 |
| 208 |  ADEN |
GRT/USDT | $0.01477 | $13.18 | 12:00:54 04/08/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,866.93 | $10.99 | 05:26:11 04/08/2026 |
| 210 |  ShibaSwap |
WETH/GRT | $1,868.77 | $7.59 | 05:26:11 04/08/2026 |
| 211 | Upbit |
GRT/BTC | $0.01473 | $6.38 | 11:56:53 04/08/2026 |
| 212 |  Giottus |
GRT/USDT | $0.01476 | $5.09 | 11:54:08 04/08/2026 |
| 213 | WazirX |
GRT/USDT | $0.01439 | $3.36 | 12:00:12 04/08/2026 |
| 214 | Giottus |
GRT/INR | $0.01694 | $1.12 | 11:54:08 04/08/2026 |
| 215 |  Foxbit |
GRT/BRL | $0.01466 | $0.1169 | 11:57:07 04/08/2026 |
| 216 |  FMFW.io |
GRT/BTC | $0.01493 | $0.009959 | 11:57:07 04/08/2026 |
| 217 | HitBTC |
GRT/BTC | $0.01493 | $0.009873 | 11:57:12 04/08/2026 |
| 218 | HitBTC |
GRT/USDC | $0.02822 | $0 | 11:57:12 04/08/2026 |
| 219 | Independent Reserve |
GRT/NZD | $0.01311 | $0 | 11:57:12 04/08/2026 |
| 220 | Independent Reserve |
GRT/USD | $0.01312 | $0 | 11:57:12 04/08/2026 |
| 221 |  Korbit |
GRT/KRW | $0.01455 | $0 | 11:54:10 04/08/2026 |
| 222 |  Bitbns |
GRT/INR | $0.01627 | $0 | 12:00:09 04/08/2026 |
| 223 |  BitMart |
GRT/USDT | $0.01563 | $0 | 12:00:15 04/08/2026 |
| 224 |  Tothemoon |
GRT/USDT | $0.01476 | $0 | 11:57:12 04/08/2026 |
| 225 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 12:00:08 04/08/2026 |
| 226 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 12:00:08 04/08/2026 |
| 227 |  CoinJar |
GRT/AUD | $0.01433 | $0 | 11:57:43 04/08/2026 |
| 228 | CoinJar |
GRT/GBP | $0.01767 | $0 | 11:57:43 04/08/2026 |
| 229 | CoinJar |
GRT/USD | $0.01688 | $0 | 11:57:43 04/08/2026 |
| 230 | CoinJar |
GRT/USDC | $0.01526 | $0 | 11:57:43 04/08/2026 |
| 231 |  WOO X |
GRT/USDT | $0.01475 | $0 | 11:57:15 04/08/2026 |
| 232 | WOO X |
GRT/USDT | $0.01475 | $0 | 11:57:11 04/08/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01550 | $0 | 11:57:11 04/08/2026 |
| 234 |  Dzengi.com |
GRT/USD | $0.01460 | $0 | 12:00:09 04/08/2026 |
| 235 |  Gate US |
GRT/USDT | $0.01476 | $0 | 12:00:09 04/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 04/08/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,454,756 với tỷ giá $0.01473.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.