The Graph GRT
Xếp hạng #99
03:21:00 15/12/2025
Giá The Graph (GRT)
$0.04025 -4.44%
0.0000004538 BTC
1,084 VND
Thấp: $0.03998
Cao: $0.04219
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04010 | $26,108,398 | 02:57:17 15/12/2025 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,427,965 | 02:57:15 15/12/2025 |
| 3 |  BTCC |
GRT/USDT | $0.04013 | $20,289,746 | 02:57:16 15/12/2025 |
| 4 |  TruBit Pro Exchange |
GRT/USDT | $0.04004 | $20,083,354 | 03:00:16 15/12/2025 |
| 5 |  LBank |
GRT/USDT | $0.04008 | $12,322,364 | 02:57:17 15/12/2025 |
| 6 |  Zedcex Exchange |
GRT/USDT | $0.04005 | $10,480,325 | 03:00:15 15/12/2025 |
| 7 |  Binance |
GRT/USDT | $0.04010 | $5,631,498 | 02:54:16 15/12/2025 |
| 8 |  YUBIT |
GRT/USDT | $0.04011 | $5,484,193 | 02:57:10 15/12/2025 |
| 9 |  Zedxion Exchange |
GRT/USDT | $0.04004 | $5,347,867 | 03:00:16 15/12/2025 |
| 10 |  CZR Exchange |
GRT/USDT | $0.04008 | $5,347,378 | 02:57:16 15/12/2025 |
| 11 |  Tapbit |
GRT/USDT | $0.04011 | $4,592,031 | 02:57:16 15/12/2025 |
| 12 |  Ju.com |
GRT/USDT | $0.04009 | $3,362,283 | 02:57:16 15/12/2025 |
| 13 |  WhiteBIT |
GRT/USDT | $0.04003 | $2,547,701 | 02:57:15 15/12/2025 |
| 14 |  Bibox |
GRT/USDT | $0.08323 | $2,477,998 | 03:00:12 15/12/2025 |
| 15 |  HTX |
GRT/USDT | $0.04026 | $2,371,053 | 02:59:55 15/12/2025 |
| 16 |  CRMClick |
GRT/USDT | $0.04026 | $2,369,289 | 03:00:10 15/12/2025 |
| 17 |  CoinW |
GRT/USDT | $0.04009 | $2,212,769 | 02:57:16 15/12/2025 |
| 18 |  FameEX |
GRT/USDT | $0.04008 | $2,081,968 | 02:57:17 15/12/2025 |
| 19 | Echobit |
GRT/USDT | $0.04471 | $1,997,966 | 14:00:09 12/12/2025 |
| 20 |  NovaEx |
GRT/USDT | $0.04004 | $1,495,034 | 03:00:18 15/12/2025 |
| 21 |  Coinlocally |
GRT/USDT | $0.04004 | $1,482,809 | 03:00:17 15/12/2025 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,329 | 03:00:18 15/12/2025 |
| 23 |  Darkex Exchange |
GRT/USDT | $0.04005 | $1,368,907 | 03:00:18 15/12/2025 |
| 24 |  MEXC |
GRT/USDT | $0.04010 | $1,265,983 | 02:57:15 15/12/2025 |
| 25 |  Zoomex |
GRT/USDT | $0.04010 | $1,250,111 | 02:57:16 15/12/2025 |
| 26 | Ju.com |
GRT/USDT | $0.04011 | $1,175,404 | 02:57:10 15/12/2025 |
| 27 |  Bybit |
GRT/USDT | $0.04010 | $1,097,035 | 02:54:17 15/12/2025 |
| 28 |  Bitget |
GRT/USDT | $0.04012 | $1,029,660 | 02:54:16 15/12/2025 |
| 29 |  Ourbit |
GRT/USDT | $0.04009 | $1,012,762 | 02:57:17 15/12/2025 |
| 30 |  Hotcoin |
GRT/USDT | $0.04008 | $995,093 | 02:57:21 15/12/2025 |
| 31 |  Deepcoin |
GRT/USDT | $0.04006 | $992,498 | 02:57:16 15/12/2025 |
| 32 |  EasiCoin |
GRT/USDT | $0.04004 | $984,968 | 03:00:16 15/12/2025 |
| 33 |  Cofinex |
GRT/USDT | $0.04012 | $942,969 | 03:00:18 15/12/2025 |
| 34 | Darkex Exchange |
GRT/USDT | $0.04000 | $911,890 | 03:00:13 15/12/2025 |
| 35 | Binance |
GRT/USDT | $0.04014 | $907,460 | 02:56:54 15/12/2025 |
| 36 |  YEX |
GRT/USDT | $0.04005 | $886,816 | 03:00:17 15/12/2025 |
| 37 |  OKX |
GRT/USDT | $0.04004 | $818,528 | 02:55:52 15/12/2025 |
| 38 | TruBit Pro Exchange |
GRT/USDT | $0.04020 | $609,539 | 03:00:08 15/12/2025 |
| 39 |  Toobit |
GRT/USDT | $0.04008 | $586,107 | 02:57:17 15/12/2025 |
| 40 |  BitMart |
GRT/USDT | $0.04013 | $585,825 | 02:57:09 15/12/2025 |
| 41 |  B2Z Exchange |
GRT/USD | $0.04020 | $497,414 | 03:00:08 15/12/2025 |
| 42 |  BITmarkets |
GRT/USD | $0.04020 | $497,414 | 03:00:11 15/12/2025 |
| 43 |  BitbabyExchange |
GRT/USDT | $0.04008 | $496,902 | 03:00:16 15/12/2025 |
| 44 |  Websea |
GRT/USDT | $0.04013 | $483,438 | 02:54:12 15/12/2025 |
| 45 |  Bitrue |
GRT/USDT | $0.04009 | $480,308 | 02:57:18 15/12/2025 |
| 46 |  KCEX |
GRT/USDT | $0.04010 | $469,881 | 02:57:16 15/12/2025 |
| 47 |  OrangeX |
GRT/USDT | $0.04011 | $463,420 | 02:57:07 15/12/2025 |
| 48 |  CoinCatch |
GRT/USDT | $0.04000 | $460,877 | 03:00:15 15/12/2025 |
| 49 | WhiteBIT |
GRT/USDT | $0.04014 | $459,914 | 02:57:08 15/12/2025 |
| 50 |  4E |
GRT/USDT | $0.04014 | $450,927 | 02:54:07 15/12/2025 |
| 51 | Hotcoin |
GRT/USDT | $0.04014 | $445,807 | 02:58:20 15/12/2025 |
| 52 |  Bitop |
GRT/USDT | $0.04008 | $442,194 | 03:00:19 15/12/2025 |
| 53 | BTCC |
GRT/USDT | $0.04014 | $414,227 | 02:57:07 15/12/2025 |
| 54 | B2Z Exchange |
GRT/USD | $0.04000 | $396,646 | 03:00:16 15/12/2025 |
| 55 |  BTSE |
GRT/USDT | $0.04005 | $396,211 | 02:57:15 15/12/2025 |
| 56 |  dYdX v4 |
GRT/USD | $0.04010 | $379,271 | 03:04:18 15/12/2025 |
| 57 |  Phemex |
GRT/USDT | $0.04008 | $375,163 | 02:57:08 15/12/2025 |
| 58 |  Bitcastle |
GRT/USDT | $0.04006 | $368,015 | 03:00:19 15/12/2025 |
| 59 | BITmarkets |
GRT/USDT | $0.04001 | $365,495 | 03:00:16 15/12/2025 |
| 60 |  Globe Derivative Exchange |
GRT/USD | $0.04011 | $341,000 | 03:00:18 15/12/2025 |
| 61 |  Upbit |
GRT/KRW | $0.04068 | $330,674 | 02:56:53 15/12/2025 |
| 62 | Phemex |
GRT/USDT | $0.04010 | $325,211 | 02:57:17 15/12/2025 |
| 63 |  Pionex |
GRT/USDT | $0.04015 | $320,097 | 02:57:08 15/12/2025 |
| 64 |  BlockFin |
GRT/USDT | $0.04009 | $296,773 | 02:57:16 15/12/2025 |
| 65 |  Poloniex |
GRT/USDT | $0.04010 | $291,842 | 03:02:23 15/12/2025 |
| 66 |  BYDFi |
GRT/USDT | $0.04007 | $282,631 | 03:00:17 15/12/2025 |
| 67 |  Picol |
GRT/USDT | $0.04009 | $282,282 | 03:00:10 15/12/2025 |
| 68 |  VOOX Exchange |
GRT/USDT | $0.04010 | $278,368 | 02:57:19 15/12/2025 |
| 69 | MEXC |
GRT/USDT | $0.04014 | $278,056 | 02:51:11 15/12/2025 |
| 70 |  Coinbase Exchange |
GRT/USD | $0.04010 | $269,102 | 02:56:59 15/12/2025 |
| 71 |  Millionero |
GRT/USDT | $0.04005 | $269,035 | 02:54:11 15/12/2025 |
| 72 |  DigiFinex |
GRT/USDT | $0.04021 | $267,984 | 02:57:17 15/12/2025 |
| 73 |  KuCoin |
GRT/USDT | $0.04013 | $265,103 | 02:54:19 15/12/2025 |
| 74 | CoinCatch |
GRT/USDT | $0.04010 | $254,336 | 03:00:08 15/12/2025 |
| 75 |  HitBTC |
GRT/USDT | $0.04013 | $244,501 | 02:57:07 15/12/2025 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.04013 | $244,501 | 02:57:12 15/12/2025 |
| 77 |  Gleec BTC |
GRT/USDT | $0.04011 | $244,253 | 03:00:08 15/12/2025 |
| 78 | CoinW |
GRT/USDT | $0.04013 | $225,215 | 02:57:09 15/12/2025 |
| 79 |  Bitazza |
GRT/USDT | $0.04000 | $221,472 | 03:00:08 15/12/2025 |
| 80 |  BitTap |
GRT/USDT | $0.04004 | $214,886 | 03:00:17 15/12/2025 |
| 81 |  BitradeX |
GRT/USDT | $0.04011 | $209,795 | 02:54:11 15/12/2025 |
| 82 | KCEX |
GRT/USDT | $0.04013 | $204,807 | 02:57:08 15/12/2025 |
| 83 | Deepcoin |
GRT/USDT | $0.04013 | $203,444 | 02:57:08 15/12/2025 |
| 84 | Tapbit |
GRT/USDT | $0.04011 | $182,555 | 02:57:10 15/12/2025 |
| 85 | LBank |
GRT/USDT | $0.04021 | $178,412 | 02:57:10 15/12/2025 |
| 86 | Ourbit |
GRT/USDT | $0.04014 | $174,122 | 02:54:11 15/12/2025 |
| 87 | Binance |
GRT/TRY | $0.04025 | $168,151 | 02:56:54 15/12/2025 |
| 88 |  Biconomy.com |
GRT/USDT | $0.04015 | $167,751 | 02:54:11 15/12/2025 |
| 89 |  GroveX |
GRT/USDT | $0.04010 | $162,288 | 03:00:08 15/12/2025 |
| 90 |  XT.COM |
GRT/USDT | $0.04014 | $149,231 | 02:57:08 15/12/2025 |
| 91 |  Paribu |
GRT/TRY | $0.04002 | $147,972 | 02:58:53 15/12/2025 |
| 92 |  Binance TR |
GRT/TRY | $0.04016 | $140,431 | 02:57:09 15/12/2025 |
| 93 | Toobit |
GRT/USDT | $0.04015 | $136,064 | 02:57:08 15/12/2025 |
| 94 |  AscendEX |
GRT/USDT | $0.04021 | $133,411 | 02:54:07 15/12/2025 |
| 95 | Millionero |
GRT/USDT | $0.04010 | $107,923 | 02:57:23 15/12/2025 |
| 96 |  BtcTurk | Kripto |
GRT/TRY | $0.04018 | $106,932 | 02:57:53 15/12/2025 |
| 97 |  LeveX |
GRT/USDT | $0.04008 | $105,835 | 03:00:11 15/12/2025 |
| 98 |  SuperEx |
GRT/USDT | $0.04007 | $104,681 | 02:57:09 15/12/2025 |
| 99 | Millionero |
GRT/USDC | $0.04060 | $103,794 | 02:54:11 15/12/2025 |
| 100 |  Bithumb |
GRT/KRW | $0.04078 | $94,660.71 | 02:59:54 15/12/2025 |
| 101 |  BingX |
GRT/USDT | $0.04011 | $91,172.40 | 02:57:08 15/12/2025 |
| 102 |  AstralX |
GRT/USDT | $0.04011 | $90,968.19 | 03:00:14 15/12/2025 |
| 103 | Binance |
GRT/USDC | $0.04011 | $88,189.16 | 02:56:54 15/12/2025 |
| 104 |  Azbit |
GRT/USDT | $0.04009 | $87,718.42 | 02:45:10 15/12/2025 |
| 105 |  Bitunix |
GRT/USDT | $0.04002 | $82,926.77 | 02:42:07 15/12/2025 |
| 106 |  Gems Trade |
GRT/USDT | $0.04005 | $82,711.27 | 02:48:13 15/12/2025 |
| 107 | OKX |
GRT/USDT | $0.04006 | $81,247.61 | 02:56:23 15/12/2025 |
| 108 | Bybit |
GRT/USDT | $0.04007 | $77,640.33 | 02:54:12 15/12/2025 |
| 109 | VOOX Exchange |
GRT/USDT | $0.04021 | $74,832.43 | 02:57:09 15/12/2025 |
| 110 | KuCoin |
GRT/USDT | $0.04013 | $71,298.20 | 02:54:23 15/12/2025 |
| 111 | BlockFin |
GRT/USDT | $0.04010 | $69,092.31 | 02:57:09 15/12/2025 |
| 112 |  Gate |
GRT/USDT | $0.04012 | $68,156.53 | 02:56:24 15/12/2025 |
| 113 | DigiFinex |
GRT/USDT | $0.04015 | $68,096.96 | 02:54:11 15/12/2025 |
| 114 |  BloFin |
GRT/USDT | $0.04009 | $64,500.33 | 02:54:16 15/12/2025 |
| 115 |  CoinEx |
GRT/USDT | $0.04012 | $61,858.91 | 02:59:24 15/12/2025 |
| 116 | BYDFi |
GRT/USDT | $0.04010 | $59,855.22 | 02:57:07 15/12/2025 |
| 117 | BitbabyExchange |
GRT/USDT | $0.04010 | $59,580.37 | 03:00:07 15/12/2025 |
| 118 | Aivora Exchange |
GRT/USDT | $0.04020 | $57,395.89 | 03:00:09 15/12/2025 |
| 119 |  Kraken |
GRT/USD | $0.04011 | $55,730.35 | 02:59:54 15/12/2025 |
| 120 |  Bitstamp by Robinhood |
GRT/USD | $0.04008 | $53,587.17 | 02:59:53 15/12/2025 |
| 121 | Bitrue |
GRT/XRP | $0.04036 | $50,741.48 | 02:57:08 15/12/2025 |
| 122 | FameEX |
GRT/USDT | $0.04005 | $48,935.89 | 02:57:08 15/12/2025 |
| 123 |  UEEx |
GRT/USDT | $0.04010 | $46,611.93 | 02:54:09 15/12/2025 |
| 124 | LeveX |
GRT/USDT | $0.04004 | $43,827.87 | 03:00:16 15/12/2025 |
| 125 |  All InX |
GRT/USDT | $0.04000 | $42,458.51 | 03:00:08 15/12/2025 |
| 126 | BloFin |
GRT/USDT | $0.04011 | $42,240.27 | 02:57:07 15/12/2025 |
| 127 |  Nonkyc.io Exchange |
GRT/USDT | $0.04009 | $42,234.62 | 03:00:07 15/12/2025 |
| 128 | Bitrue |
GRT/USDC | $0.04014 | $41,457.33 | 02:57:08 15/12/2025 |
| 129 | Bitcastle |
GRT/USDT | $0.04010 | $41,265.63 | 03:00:10 15/12/2025 |
| 130 |  BiFinance |
GRT/USDT | $0.04016 | $39,699.08 | 02:54:12 15/12/2025 |
| 131 |  Qmall Exchange |
GRT/USDT | $0.04013 | $38,947.72 | 02:57:07 15/12/2025 |
| 132 |  SecondBTC |
GRT/USDT | $0.04010 | $37,444.25 | 02:57:08 15/12/2025 |
| 133 |  ONUS Pro |
GRT/VNDC | $0.04010 | $36,951.63 | 02:54:16 15/12/2025 |
| 134 |  Dex-Trade |
GRT/USDT | $0.04013 | $36,543.84 | 02:57:07 15/12/2025 |
| 135 | Azbit |
GRT/BTC | $0.03987 | $36,202.48 | 02:45:10 15/12/2025 |
| 136 |  CoinUp.io |
GRT/USDT | $0.04014 | $35,863.89 | 02:54:12 15/12/2025 |
| 137 | Bitget |
GRT/USDT | $0.04012 | $35,316.04 | 02:54:08 15/12/2025 |
| 138 |  BitDelta |
GRT/USDT | $0.04010 | $34,266.74 | 02:57:07 15/12/2025 |
| 139 |  ICRYPEX |
GRT/USDT | $0.04030 | $31,866.36 | 03:00:08 15/12/2025 |
| 140 |  PointPay |
GRT/USDT | $0.04006 | $30,336.35 | 02:45:07 15/12/2025 |
| 141 | Pionex |
GRT/USDT | $0.04011 | $30,296.16 | 02:57:17 15/12/2025 |
| 142 | WhiteBIT |
GRT/USDC | $0.04019 | $29,684.19 | 02:57:08 15/12/2025 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,092.77 | $29,289.24 | 02:02:54 15/12/2025 |
| 144 | BtcTurk | Kripto |
GRT/USDT | $0.04004 | $28,768.86 | 02:57:53 15/12/2025 |
| 145 |  Bit2Me |
GRT/EUR | $0.04012 | $26,852.11 | 02:57:08 15/12/2025 |
| 146 |  EXMO.ME |
GRT/USDT | $0.04012 | $26,305.51 | 02:54:11 15/12/2025 |
| 147 |  EXMO |
GRT/USDT | $0.04013 | $26,302.57 | 02:54:11 15/12/2025 |
| 148 | Gate |
GRT/USDT | $0.04007 | $25,399.00 | 02:54:19 15/12/2025 |
| 149 | Kraken |
GRT/EUR | $0.04016 | $25,374.12 | 02:59:54 15/12/2025 |
| 150 |  Bitvavo |
GRT/EUR | $0.04013 | $25,239.89 | 02:57:10 15/12/2025 |
| 151 |  LCX Exchange |
GRT/EUR | $0.04016 | $23,747.01 | 02:57:08 15/12/2025 |
| 152 |  LATOKEN |
GRT/USDT | $0.05929 | $22,894.71 | 02:54:07 15/12/2025 |
| 153 |  Cryptomus |
GRT/USDT | $0.04012 | $22,414.84 | 02:57:07 15/12/2025 |
| 154 |  Coinflare |
GRT/USDT | $0.04009 | $20,817.08 | 03:00:16 15/12/2025 |
| 155 | WhiteBIT |
GRT/EUR | $0.04003 | $20,599.98 | 02:57:08 15/12/2025 |
| 156 |  BlueBit |
GRT/USDT | $0.04010 | $20,348.64 | 02:54:12 15/12/2025 |
| 157 |  Tebbit |
GRT/USDT | $0.04005 | $16,520.70 | 03:00:17 15/12/2025 |
| 158 |  XBO.com |
GRT/USDT | $0.04020 | $15,469.81 | 02:57:08 15/12/2025 |
| 159 |  CEEX exchange |
GRT/USDT | $0.04000 | $14,857.23 | 03:00:07 15/12/2025 |
| 160 |  Niza.io |
GRT/USD | $0.04014 | $14,221.43 | 02:57:10 15/12/2025 |
| 161 | Binance |
GRT/FDUSD | $0.04003 | $13,949.77 | 02:56:54 15/12/2025 |
| 162 |  Dzengi.com |
GRT/USD | $0.04000 | $12,576.00 | 02:57:08 15/12/2025 |
| 163 |  Coincall |
GRT/USD | $0.04005 | $11,617.28 | 03:03:16 15/12/2025 |
| 164 | BITmarkets |
GRT/USDT | $0.04010 | $11,529.77 | 03:00:11 15/12/2025 |
| 165 | B2Z Exchange |
GRT/USDT | $0.04009 | $11,529.76 | 03:00:08 15/12/2025 |
| 166 | BTSE |
GRT/USDT | $0.04011 | $11,489.64 | 02:57:07 15/12/2025 |
| 167 | Coinbase Exchange |
GRT/GBP | $0.04001 | $11,229.11 | 02:56:59 15/12/2025 |
| 168 | EXMO |
GRT/USDC | $0.04010 | $11,124.42 | 02:54:11 15/12/2025 |
| 169 | Binance |
GRT/EUR | $0.04028 | $10,873.40 | 02:56:54 15/12/2025 |
| 170 |  PrimeXBT |
GRT/USDT | $0.04007 | $8,910.09 | 03:00:17 15/12/2025 |
| 171 |  TGEX |
GRT/USDT | $0.04010 | $8,501.69 | 02:54:11 15/12/2025 |
| 172 |  MGBX |
GRT/USDT | $0.04008 | $7,881.88 | 03:00:09 15/12/2025 |
| 173 | Azbit |
GRT/ETH | $0.03958 | $7,544.22 | 02:45:10 15/12/2025 |
| 174 | HTX |
GRT/USDT | $0.04006 | $7,441.14 | 02:57:24 15/12/2025 |
| 175 | CRMClick |
GRT/USDT | $0.04002 | $7,374.55 | 03:00:16 15/12/2025 |
| 176 |  Blynex |
GRT/USDT | $0.04011 | $7,273.01 | 02:57:10 15/12/2025 |
| 177 |  Crypto.com Exchange |
GRT/USD | $0.04009 | $7,058.71 | 02:54:11 15/12/2025 |
| 178 |  Coinbase International Exchange |
GRT/USDC | $0.03998 | $7,017.52 | 03:00:16 15/12/2025 |
| 179 | Niza.io |
GRT/EUR | $0.04011 | $6,776.73 | 02:57:10 15/12/2025 |
| 180 |  Hibt |
GRT/USDT | $0.04001 | $6,665.27 | 02:57:08 15/12/2025 |
| 181 |  Bitbank |
GRT/JPY | $0.04016 | $6,618.16 | 02:57:10 15/12/2025 |
| 182 | Kraken |
GRT/GBP | $0.04025 | $6,603.82 | 02:59:54 15/12/2025 |
| 183 |  BVOX |
GRT/USDT | $0.04001 | $5,798.65 | 02:54:11 15/12/2025 |
| 184 |  Uniswap v2 |
WETH/GRT | $3,093.38 | $5,310.77 | 01:38:11 15/12/2025 |
| 185 |  Bitlo |
GRT/USDT | $0.04010 | $5,216.83 | 03:00:11 15/12/2025 |
| 186 |  Nivex |
GRT/USDT | $0.04010 | $5,215.05 | 03:00:09 15/12/2025 |
| 187 |  CoinDCX |
GRT/INR | $0.04090 | $4,865.61 | 03:00:13 15/12/2025 |
| 188 |  Bullish |
GRT/USDC | $0.04010 | $4,663.29 | 03:00:07 15/12/2025 |
| 189 | CoinEx |
GRT/USDC | $0.04015 | $3,577.60 | 02:59:24 15/12/2025 |
| 190 | CoinEx |
GRT/BTC | $0.04013 | $3,502.03 | 02:59:53 15/12/2025 |
| 191 | Kraken |
GRT/XBT | $0.03990 | $3,382.56 | 02:59:54 15/12/2025 |
| 192 | Coinbase Exchange |
GRT/EUR | $0.04028 | $3,369.08 | 02:56:59 15/12/2025 |
| 193 | Bitlo |
GRT/TRY | $0.04039 | $3,033.47 | 03:00:11 15/12/2025 |
| 194 | CoinDCX |
GRT/USDT | $0.04014 | $2,455.70 | 03:00:13 15/12/2025 |
| 195 |  Gemini |
GRT/USD | $0.03940 | $2,352.12 | 02:59:53 15/12/2025 |
| 196 |  Kanga Exchange |
GRT/USDC | $0.04008 | $2,290.12 | 02:57:08 15/12/2025 |
| 197 |  MAX Exchange |
GRT/TWD | $0.04008 | $2,056.66 | 02:57:07 15/12/2025 |
| 198 |  Tothemoon |
GRT/USDT | $0.04005 | $2,008.28 | 02:57:10 15/12/2025 |
| 199 | Crypto.com Exchange |
GRT/USDT | $0.04030 | $1,883.49 | 02:54:11 15/12/2025 |
| 200 | Niza.io |
GRT/GBP | $0.04025 | $1,702.59 | 02:57:10 15/12/2025 |
| 201 |  Tokocrypto |
GRT/USDT | $0.04014 | $1,480.31 | 02:57:08 15/12/2025 |
| 202 |  TRIV |
GRT/USDT | $0.04009 | $1,286.37 | 03:00:18 15/12/2025 |
| 203 | TRIV |
GRT/IDR | $0.04019 | $1,286.37 | 03:00:18 15/12/2025 |
| 204 | Binance |
GRT/BTC | $0.03989 | $1,250.61 | 02:56:42 15/12/2025 |
| 205 | Kanga Exchange |
GRT/USDT | $0.04000 | $1,171.02 | 02:57:08 15/12/2025 |
| 206 | PointPay |
GRT/USDC | $0.04000 | $1,071.97 | 02:45:07 15/12/2025 |
| 207 |  Bitkub |
GRT/THB | $0.04036 | $1,062.27 | 02:54:07 15/12/2025 |
| 208 | Bitazza |
GRT/THB | $0.04056 | $957.48 | 03:00:08 15/12/2025 |
| 209 |  Binance TH |
GRT/USDT | $0.04014 | $957.05 | 02:57:07 15/12/2025 |
| 210 | B2Z Exchange |
GRT/USDC | $0.04000 | $941.92 | 03:00:08 15/12/2025 |
| 211 | BITmarkets |
GRT/USDC | $0.04000 | $941.92 | 03:00:11 15/12/2025 |
| 212 |  CEX.IO |
GRT/USD | $0.04020 | $893.92 | 02:57:08 15/12/2025 |
| 213 |  WEEX |
GRT/USDT | $0.04011 | $881.80 | 02:57:09 15/12/2025 |
| 214 |  Indodax |
GRT/IDR | $0.04311 | $810.30 | 02:59:54 15/12/2025 |
| 215 | Bitrue |
GRT/USDT | $0.04015 | $791.19 | 02:57:08 15/12/2025 |
| 216 |  ZebPay |
GRT/INR | $0.04066 | $736.61 | 02:57:08 15/12/2025 |
| 217 |  Ndax |
GRT/CAD | $0.04067 | $650.05 | 03:00:08 15/12/2025 |
| 218 |  Coinone |
GRT/KRW | $0.04054 | $639.26 | 02:58:24 15/12/2025 |
| 219 |  SushiSwap (Ethereum) |
WETH/GRT | $3,102.79 | $529.89 | 02:30:11 15/12/2025 |
| 220 | Bitstamp by Robinhood |
GRT/EUR | $0.04106 | $470.54 | 02:59:53 15/12/2025 |
| 221 | Binance |
GRT/ETH | $0.04054 | $440.99 | 02:56:54 15/12/2025 |
| 222 |  Bitso |
GRT/USD | $0.04020 | $427.68 | 02:59:53 15/12/2025 |
| 223 |  Bancor Network |
GRT/BNT | $0.1030 | $369.01 | 02:57:09 15/12/2025 |
| 224 | OKX |
GRT/EUR | $0.04024 | $345.20 | 02:56:23 15/12/2025 |
| 225 | Upbit |
GRT/BTC | $0.04049 | $325.44 | 02:56:23 15/12/2025 |
| 226 | Crypto.com Exchange |
GRT/USD | $0.04022 | $303.86 | 02:57:17 15/12/2025 |
| 227 |  Young Platform |
GRT/EUR | $0.04016 | $297.57 | 03:00:15 15/12/2025 |
| 228 |  Foxbit |
GRT/BRL | $0.04043 | $262.60 | 02:57:07 15/12/2025 |
| 229 |  WazirX |
GRT/INR | $0.04410 | $219.49 | 03:00:12 15/12/2025 |
| 230 |  SunX |
GRT/USDT | $0.04009 | $203.89 | 02:57:17 15/12/2025 |
| 231 |  Bitcoiva |
GRT/USDT | $0.04010 | $198.21 | 03:00:09 15/12/2025 |
| 232 |  NexDAX |
GRT/USDT | $0.04019 | $171.29 | 02:54:12 15/12/2025 |
| 233 | Bitcoiva |
GRT/INR | $0.04098 | $166.92 | 03:00:09 15/12/2025 |
| 234 |  Mercado Bitcoin |
GRT/BRL | $0.04254 | $151.45 | 02:57:07 15/12/2025 |
| 235 |  Independent Reserve |
GRT/AUD | $0.04052 | $151.05 | 03:00:08 15/12/2025 |
| 236 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,098.24 | $149.62 | 01:29:11 15/12/2025 |
| 237 | WazirX |
GRT/USDT | $0.03980 | $148.29 | 03:00:12 15/12/2025 |
| 238 |  NovaDAX |
GRT/BRL | $0.04050 | $143.65 | 03:00:11 15/12/2025 |
| 239 | Coinbase Exchange |
GRT/BTC | $0.03988 | $140.35 | 02:56:30 15/12/2025 |
| 240 |  Flipster |
GRT/USDT | $0.04012 | $131.79 | 03:00:19 15/12/2025 |
| 241 |  ChangeNOW |
GRT/BTC | $0.04049 | $108.67 | 03:00:11 15/12/2025 |
| 242 | Independent Reserve |
GRT/SGD | $0.04041 | $80.81 | 03:00:08 15/12/2025 |
| 243 | ONUS Pro |
GRT/VNDC | $0.04025 | $80.24 | 02:54:13 15/12/2025 |
| 244 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,092.94 | $54.57 | 01:07:35 15/12/2025 |
| 245 |  Coincheck |
GRT/JPY | $0.04042 | $51.90 | 02:57:08 15/12/2025 |
| 246 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,109.16 | $45.77 | 01:28:59 15/12/2025 |
| 247 |  CoinJar |
GRT/USDC | $0.04243 | $42.43 | 02:57:43 15/12/2025 |
| 248 | CoinJar |
GRT/AUD | $0.04237 | $42.37 | 02:57:43 15/12/2025 |
| 249 |  Korbit |
GRT/KRW | $0.04068 | $27.22 | 02:57:08 15/12/2025 |
| 250 |  Binance.US |
GRT/USDT | $0.04001 | $26.27 | 02:59:53 15/12/2025 |
| 251 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,080.94 | $25.50 | 02:00:21 15/12/2025 |
| 252 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04034 | $23.49 | 22:19:47 14/12/2025 |
| 253 | CEX.IO |
GRT/EUR | $0.04030 | $18.82 | 02:57:08 15/12/2025 |
| 254 | Binance.US |
GRT/USD | $0.04240 | $17.61 | 02:59:53 15/12/2025 |
| 255 | CEX.IO |
GRT/USDT | $0.04005 | $15.12 | 02:18:12 15/12/2025 |
| 256 | Tokocrypto |
GRT/BTC | $0.03990 | $10.05 | 02:57:08 15/12/2025 |
| 257 | OKX |
GRT/USD | $0.04060 | $9.95 | 02:56:53 15/12/2025 |
| 258 |  WOO X |
GRT/USDT | $0.04015 | $7.88 | 02:54:15 15/12/2025 |
| 259 |  Unocoin |
GRT/INR | $0.2760 | $5.52 | 02:57:08 15/12/2025 |
| 260 | HitBTC |
GRT/BTC | $0.04670 | $0 | 02:57:07 15/12/2025 |
| 261 | HitBTC |
GRT/USDC | $0.06335 | $0 | 02:57:07 15/12/2025 |
| 262 |  zondacrypto |
GRT/USDC | $0.04200 | $0 | 03:00:11 15/12/2025 |
| 263 | Independent Reserve |
GRT/NZD | $0.04041 | $0 | 03:00:08 15/12/2025 |
| 264 | Independent Reserve |
GRT/USD | $0.04040 | $0 | 03:00:08 15/12/2025 |
| 265 |  Bitbns |
GRT/INR | $0.05520 | $0 | 03:00:12 15/12/2025 |
| 266 |  Coinmetro |
GRT/USDT | $0.04010 | $0 | 03:00:11 15/12/2025 |
| 267 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 02:57:12 15/12/2025 |
| 268 | CoinJar |
GRT/EUR | $0.2306 | $0 | 02:57:43 15/12/2025 |
| 269 | CoinJar |
GRT/GBP | $0.04154 | $0 | 02:57:43 15/12/2025 |
| 270 | CoinJar |
GRT/USD | $0.04769 | $0 | 02:57:43 15/12/2025 |
| 271 | Tokocrypto |
GRT/ETH | $0.04057 | $0 | 02:57:08 15/12/2025 |
| 272 |  FMFW.io |
GRT/BTC | $0.04670 | $0 | 02:54:11 15/12/2025 |
| 273 |  Giottus |
GRT/INR | $0.04305 | $0 | 02:54:11 15/12/2025 |
| 274 | Giottus |
GRT/USDT | $0.04010 | $0 | 02:54:11 15/12/2025 |
| 275 | WOO X |
GRT/USDT | $0.04014 | $0 | 02:54:07 15/12/2025 |
| 276 |  ADEN |
GRT/USDT | $0.04006 | $0 | 03:03:36 15/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 15/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,108,398 với tỷ giá $0.04010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.