The Graph GRT
Xếp hạng #117
16:03:00 05/04/2026
Giá The Graph (GRT)
$0.02357 -2.86%
0.0000003522 BTC
644 VND
Thấp: $0.02347
Cao: $0.02440
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02354 | $25,674,924 | 15:57:16 05/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,416,819 | 15:54:15 05/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02355 | $17,612,744 | 16:00:15 05/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02354 | $11,613,265 | 15:57:16 05/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02349 | $6,218,732 | 15:57:07 05/04/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02349 | $6,213,323 | 16:00:07 05/04/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02356 | $5,762,598 | 16:00:07 05/04/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02355 | $4,982,630 | 16:00:17 05/04/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02356 | $4,982,430 | 16:00:16 05/04/2026 |
| 10 |  KTX |
GRT/USDT | $0.02369 | $2,867,205 | 16:00:09 05/04/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08318 | $2,476,741 | 16:00:08 05/04/2026 |
| 12 |  Binance |
GRT/USDT | $0.02352 | $2,276,186 | 15:54:16 05/04/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02355 | $1,647,201 | 15:57:16 05/04/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.02354 | $1,630,590 | 16:00:15 05/04/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02356 | $1,617,055 | 15:48:15 05/04/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.02353 | $1,558,815 | 16:00:16 05/04/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,495 | 16:00:17 05/04/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.02355 | $1,400,650 | 16:00:17 05/04/2026 |
| 19 |  NovaEx |
GRT/USDT | $0.02355 | $1,387,029 | 16:00:16 05/04/2026 |
| 20 |  OneEx |
GRT/USDT | $0.02359 | $1,157,373 | 16:00:10 05/04/2026 |
| 21 |  WhiteBIT |
GRT/USDT | $0.02360 | $972,585 | 15:57:15 05/04/2026 |
| 22 |  HTX |
GRT/USDT | $0.02356 | $937,349 | 15:59:54 05/04/2026 |
| 23 |  YEX |
GRT/USDT | $0.02354 | $900,742 | 15:57:16 05/04/2026 |
| 24 |  FameEX |
GRT/USDT | $0.02354 | $860,212 | 15:57:18 05/04/2026 |
| 25 |  Ju.com |
GRT/USDT | $0.02359 | $798,142 | 15:54:10 05/04/2026 |
| 26 | KTX |
GRT/USDT | $0.02356 | $710,726 | 16:00:15 05/04/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.02349 | $693,293 | 15:57:15 05/04/2026 |
| 28 | Binance |
GRT/USDT | $0.02355 | $658,416 | 15:56:12 05/04/2026 |
| 29 |  Hotcoin |
GRT/USDT | $0.02353 | $630,306 | 15:57:18 05/04/2026 |
| 30 |  BitMart |
GRT/USDT | $0.02358 | $598,407 | 15:57:11 05/04/2026 |
| 31 |  CoinW |
GRT/USDT | $0.02355 | $579,729 | 15:57:17 05/04/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.02350 | $511,315 | 16:00:10 05/04/2026 |
| 33 | BITmarkets |
GRT/USD | $0.02350 | $511,305 | 16:00:08 05/04/2026 |
| 34 |  Bybit |
GRT/USDT | $0.02353 | $507,158 | 15:54:16 05/04/2026 |
| 35 |  Poloniex |
GRT/USDT | $0.02349 | $488,775 | 15:57:23 05/04/2026 |
| 36 |  MEXC |
GRT/USDT | $0.02355 | $473,505 | 15:57:16 05/04/2026 |
| 37 |  EasiCoin |
GRT/USDT | $0.02357 | $414,424 | 16:00:16 05/04/2026 |
| 38 | TruBit Pro Exchange |
GRT/USDT | $0.02359 | $394,677 | 16:00:10 05/04/2026 |
| 39 |  AstralX |
GRT/USDT | $0.02357 | $384,342 | 15:57:10 05/04/2026 |
| 40 |  Phemex |
GRT/USDT | $0.02360 | $368,612 | 15:57:13 05/04/2026 |
| 41 |  Websea |
GRT/USDT | $0.02357 | $355,583 | 15:57:13 05/04/2026 |
| 42 | BTCC |
GRT/USDT | $0.02355 | $329,209 | 15:57:08 05/04/2026 |
| 43 |  Zoomex |
GRT/USDT | $0.02355 | $326,424 | 15:57:17 05/04/2026 |
| 44 |  4E |
GRT/USDT | $0.02356 | $325,761 | 15:57:10 05/04/2026 |
| 45 |  Bitrue |
GRT/USDT | $0.02355 | $322,836 | 15:57:17 05/04/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.02357 | $290,910 | 15:54:10 05/04/2026 |
| 47 |  OrangeX |
GRT/USDT | $0.02359 | $253,527 | 15:57:07 05/04/2026 |
| 48 |  Pionex |
GRT/USDT | $0.02357 | $242,087 | 15:57:11 05/04/2026 |
| 49 | Tapbit |
GRT/USDT | $0.02355 | $241,660 | 15:57:08 05/04/2026 |
| 50 | WhiteBIT |
GRT/USDT | $0.02357 | $234,206 | 15:57:08 05/04/2026 |
| 51 | CoinW |
GRT/USDT | $0.02352 | $233,370 | 15:42:11 05/04/2026 |
| 52 |  Picol |
GRT/USDT | $0.02360 | $213,638 | 16:00:07 05/04/2026 |
| 53 |  Bitazza |
GRT/USDT | $0.02357 | $203,870 | 16:00:11 05/04/2026 |
| 54 | MEXC |
GRT/USDT | $0.02355 | $199,347 | 15:54:09 05/04/2026 |
| 55 |  BlockFin |
GRT/USDT | $0.02356 | $190,710 | 16:00:07 05/04/2026 |
| 56 |  Bitop |
GRT/USDT | $0.02354 | $179,854 | 15:57:19 05/04/2026 |
| 57 |  Bitcastle |
GRT/USDT | $0.02356 | $167,001 | 16:00:18 05/04/2026 |
| 58 |  Bitbaby |
GRT/USDT | $0.02353 | $161,269 | 15:57:16 05/04/2026 |
| 59 |  Millionero |
GRT/USDT | $0.02358 | $156,843 | 16:00:17 05/04/2026 |
| 60 | Phemex |
GRT/USDT | $0.02353 | $149,168 | 15:57:18 05/04/2026 |
| 61 | BlockFin |
GRT/USDT | $0.02356 | $149,033 | 16:00:15 05/04/2026 |
| 62 |  CoinTR |
GRT/TRY | $0.02361 | $146,890 | 15:57:10 05/04/2026 |
| 63 |  VOOX Exchange |
GRT/USDT | $0.02354 | $143,054 | 15:57:18 05/04/2026 |
| 64 | LBank |
GRT/USDT | $0.02356 | $135,608 | 15:57:11 05/04/2026 |
| 65 |  CEEX exchange |
GRT/USDT | $0.02349 | $135,574 | 16:00:10 05/04/2026 |
| 66 |  Mandala Exchange |
GRT/USDT | $0.02355 | $127,931 | 15:57:07 05/04/2026 |
| 67 |  HitBTC |
GRT/USDT | $0.02356 | $127,927 | 15:54:09 05/04/2026 |
| 68 |  Gleec BTC |
GRT/USDT | $0.02356 | $127,926 | 16:00:10 05/04/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.02359 | $127,520 | 16:00:09 05/04/2026 |
| 70 |  Ourbit |
GRT/USDT | $0.02357 | $125,293 | 15:57:10 05/04/2026 |
| 71 |  Kraken |
GRT/USD | $0.02357 | $121,034 | 15:59:23 05/04/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.02369 | $119,582 | 16:00:16 05/04/2026 |
| 73 |  Upbit |
GRT/KRW | $0.02377 | $117,937 | 15:55:53 05/04/2026 |
| 74 |  BYDFi |
GRT/USDT | $0.02354 | $116,602 | 16:00:15 05/04/2026 |
| 75 |  BloFin |
GRT/USDT | $0.02359 | $114,404 | 15:57:10 05/04/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.02349 | $109,083 | 15:57:07 05/04/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.02357 | $108,595 | 15:57:10 05/04/2026 |
| 78 |  ASTX |
GRT/USDT | $0.02359 | $107,929 | 16:00:11 05/04/2026 |
| 79 | BloFin |
GRT/USDT | $0.02352 | $97,110.76 | 15:57:16 05/04/2026 |
| 80 |  Biconomy.com |
GRT/USDT | $0.02356 | $96,705.47 | 15:57:13 05/04/2026 |
| 81 |  Paribu |
GRT/TRY | $0.02352 | $95,447.08 | 15:54:07 05/04/2026 |
| 82 |  Toobit |
GRT/USDT | $0.02356 | $92,509.70 | 15:57:14 05/04/2026 |
| 83 |  GroveX |
GRT/USDT | $0.02359 | $91,351.30 | 15:57:09 05/04/2026 |
| 84 |  AscendEX |
GRT/USDT | $0.02359 | $90,015.91 | 15:57:07 05/04/2026 |
| 85 |  Gate |
GRT/USDT | $0.02344 | $89,627.57 | 15:54:19 05/04/2026 |
| 86 |  BitTap |
GRT/USDT | $0.02355 | $87,441.91 | 16:00:17 05/04/2026 |
| 87 |  Coinbase Exchange |
GRT/USD | $0.02350 | $78,005.47 | 15:55:59 05/04/2026 |
| 88 | Binance |
GRT/USDC | $0.02352 | $75,479.48 | 15:55:42 05/04/2026 |
| 89 |  Deepcoin |
GRT/USDT | $0.02357 | $72,213.21 | 15:57:10 05/04/2026 |
| 90 |  Bitunix |
GRT/USDT | $0.02356 | $67,149.03 | 15:57:09 05/04/2026 |
| 91 | Binance |
GRT/TRY | $0.02361 | $65,796.37 | 15:56:12 05/04/2026 |
| 92 | Millionero |
GRT/USDT | $0.02352 | $64,606.02 | 15:57:15 05/04/2026 |
| 93 | Biconomy.com |
GRT/USDC | $0.02354 | $63,012.21 | 15:57:13 05/04/2026 |
| 94 |  BingX |
GRT/USDT | $0.02356 | $62,972.53 | 15:57:07 05/04/2026 |
| 95 |  Cofinex |
GRT/USDT | $0.02353 | $61,568.14 | 16:00:15 05/04/2026 |
| 96 | Millionero |
GRT/USDC | $0.02410 | $60,021.44 | 16:00:17 05/04/2026 |
| 97 | VOOX Exchange |
GRT/USDT | $0.02359 | $56,597.09 | 15:57:09 05/04/2026 |
| 98 | MEXC |
GRT/USDC | $0.02355 | $54,278.97 | 15:54:09 05/04/2026 |
| 99 | Bybit |
GRT/USDT | $0.02354 | $52,275.40 | 15:54:10 05/04/2026 |
| 100 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,792.63 | 16:00:08 05/04/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.02357 | $48,385.08 | 15:57:09 05/04/2026 |
| 102 |  BiFinance |
GRT/USDT | $0.02357 | $47,480.25 | 15:57:20 05/04/2026 |
| 103 |  Binance TR |
GRT/TRY | $0.02361 | $46,745.40 | 15:57:12 05/04/2026 |
| 104 |  BitGW Exchange |
GRT/USDT | $0.02358 | $46,631.76 | 16:00:10 05/04/2026 |
| 105 | Deepcoin |
GRT/USDT | $0.02354 | $45,987.17 | 15:57:15 05/04/2026 |
| 106 |  Gems Trade |
GRT/USDT | $0.02358 | $45,656.60 | 15:57:19 05/04/2026 |
| 107 |  OKX |
GRT/USDT | $0.02358 | $45,653.89 | 15:55:54 05/04/2026 |
| 108 |  KCEX |
GRT/USDT | $0.02357 | $42,738.34 | 15:57:09 05/04/2026 |
| 109 | Bitrue |
GRT/USDC | $0.02357 | $38,477.73 | 15:57:07 05/04/2026 |
| 110 | Bitrue |
GRT/XRP | $0.02350 | $37,978.68 | 15:57:07 05/04/2026 |
| 111 |  Bithumb |
GRT/KRW | $0.02368 | $37,876.98 | 15:59:54 05/04/2026 |
| 112 | CoinTR |
GRT/USDT | $0.02379 | $37,785.00 | 15:57:10 05/04/2026 |
| 113 |  SecondBTC |
GRT/USDT | $0.02355 | $34,256.70 | 15:54:09 05/04/2026 |
| 114 |  BitDelta |
GRT/USDT | $0.02349 | $32,619.93 | 15:54:10 05/04/2026 |
| 115 | BYDFi |
GRT/USDT | $0.02359 | $32,404.98 | 16:00:10 05/04/2026 |
| 116 | Bitbaby |
GRT/USDT | $0.02359 | $31,056.68 | 15:57:09 05/04/2026 |
| 117 |  Niza.io |
GRT/USD | $0.02357 | $30,818.50 | 16:00:07 05/04/2026 |
| 118 |  Nonkyc.io Exchange |
GRT/USDT | $0.02356 | $30,183.51 | 15:57:09 05/04/2026 |
| 119 |  EXMO |
GRT/USDT | $0.02351 | $29,949.00 | 15:57:10 05/04/2026 |
| 120 |  EXMO.ME |
GRT/USDT | $0.02353 | $29,894.33 | 16:00:14 05/04/2026 |
| 121 |  BtcTurk | Kripto |
GRT/TRY | $0.02363 | $28,813.87 | 15:59:23 05/04/2026 |
| 122 |  KuCoin |
GRT/USDT | $0.02355 | $28,665.77 | 15:55:53 05/04/2026 |
| 123 |  Bit2Me |
GRT/EUR | $0.02352 | $28,180.60 | 15:57:13 05/04/2026 |
| 124 | Kraken |
GRT/EUR | $0.02352 | $28,105.18 | 15:59:53 05/04/2026 |
| 125 | BITmarkets |
GRT/USDT | $0.02349 | $27,258.28 | 16:00:08 05/04/2026 |
| 126 |  Qmall Exchange |
GRT/USDT | $0.02359 | $27,250.98 | 16:00:10 05/04/2026 |
| 127 | B2Z Exchange |
GRT/USDT | $0.02350 | $27,248.37 | 16:00:10 05/04/2026 |
| 128 |  Bitstamp by Robinhood |
GRT/USD | $0.02349 | $27,210.99 | 15:59:23 05/04/2026 |
| 129 | BTSE |
GRT/USDT | $0.02349 | $27,096.23 | 15:48:07 05/04/2026 |
| 130 |  Bullish |
GRT/USDC | $0.02349 | $27,046.32 | 16:00:07 05/04/2026 |
| 131 |  SuperEx |
GRT/USDT | $0.02361 | $26,600.57 | 15:54:10 05/04/2026 |
| 132 |  LeveX |
GRT/USDT | $0.02357 | $24,506.91 | 16:00:16 05/04/2026 |
| 133 |  Dex-Trade |
GRT/USDT | $0.02355 | $22,991.08 | 15:57:10 05/04/2026 |
| 134 | FameEX |
GRT/USDT | $0.02354 | $22,939.64 | 15:57:10 05/04/2026 |
| 135 |  Bitvavo |
GRT/EUR | $0.02354 | $19,609.01 | 15:57:10 05/04/2026 |
| 136 |  CoinEx |
GRT/USDT | $0.02358 | $18,676.67 | 15:59:53 05/04/2026 |
| 137 | WhiteBIT |
GRT/USDC | $0.02354 | $17,078.48 | 15:57:08 05/04/2026 |
| 138 |  AllinX |
GRT/USDT | $0.02359 | $16,775.05 | 16:00:10 05/04/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,038.16 | $15,396.67 | 15:54:27 05/04/2026 |
| 140 | Pionex |
GRT/USDT | $0.02354 | $13,262.57 | 15:57:16 05/04/2026 |
| 141 | HTX |
GRT/USDT | $0.02350 | $12,605.40 | 15:57:20 05/04/2026 |
| 142 |  MGBX |
GRT/USDT | $0.02357 | $12,083.21 | 16:00:11 05/04/2026 |
| 143 |  Coinflare |
GRT/USDT | $0.02377 | $11,717.25 | 18:03:15 31/03/2026 |
| 144 | EXMO |
GRT/USDC | $0.02352 | $11,695.17 | 15:57:10 05/04/2026 |
| 145 | EXMO.ME |
GRT/USDC | $0.02357 | $11,659.82 | 16:00:14 05/04/2026 |
| 146 |  BlueBit |
GRT/USDT | $0.02359 | $11,421.42 | 16:00:09 05/04/2026 |
| 147 | LeveX |
GRT/USDT | $0.02360 | $11,204.48 | 16:00:09 05/04/2026 |
| 148 |  PointPay |
GRT/USDT | $0.02354 | $10,365.10 | 15:57:10 05/04/2026 |
| 149 |  CoinUp.io |
GRT/USDT | $0.02356 | $9,762.54 | 15:57:10 05/04/2026 |
| 150 | KuCoin |
GRT/USDT | $0.02352 | $9,299.88 | 15:54:19 05/04/2026 |
| 151 |  Cryptomus |
GRT/USDT | $0.02355 | $8,970.02 | 15:57:15 05/04/2026 |
| 152 |  XBO.com |
GRT/USDT | $0.02349 | $8,922.51 | 15:57:10 05/04/2026 |
| 153 | Kraken |
GRT/XBT | $0.02369 | $8,806.93 | 15:59:23 05/04/2026 |
| 154 |  Bitbank |
GRT/JPY | $0.02361 | $8,298.39 | 15:57:08 05/04/2026 |
| 155 |  Crypto.com Exchange |
GRT/USD | $0.02354 | $8,084.91 | 15:45:12 05/04/2026 |
| 156 | Niza.io |
GRT/EUR | $0.02352 | $7,111.74 | 16:00:07 05/04/2026 |
| 157 | Crypto.com Exchange |
GRT/USDT | $0.02351 | $6,909.91 | 15:45:12 05/04/2026 |
| 158 |  NexDAX |
GRT/USDT | $0.02355 | $6,824.84 | 15:57:10 05/04/2026 |
| 159 | Binance |
GRT/BTC | $0.02341 | $6,253.48 | 15:56:12 05/04/2026 |
| 160 | Gate |
GRT/USDT | $0.02350 | $6,010.22 | 15:55:54 05/04/2026 |
| 161 | Kraken |
GRT/GBP | $0.02356 | $5,731.12 | 15:59:53 05/04/2026 |
| 162 |  ICRYPEX |
GRT/USDT | $0.02319 | $5,235.03 | 16:00:11 05/04/2026 |
| 163 |  Bitlo |
GRT/USDT | $0.02359 | $4,981.84 | 16:00:09 05/04/2026 |
| 164 |  Coincall |
GRT/USD | $0.02357 | $4,972.22 | 16:00:16 05/04/2026 |
| 165 |  PrimeXBT |
GRT/USDT | $0.02355 | $4,956.44 | 16:00:16 05/04/2026 |
| 166 |  WOO X |
GRT/USDT | $0.02355 | $4,692.20 | 15:57:15 05/04/2026 |
| 167 |  Hibt |
GRT/USDT | $0.02358 | $4,565.66 | 15:57:08 05/04/2026 |
| 168 |  TGEX |
GRT/USDT | $0.02359 | $4,474.90 | 20:06:08 04/04/2026 |
| 169 | BtcTurk | Kripto |
GRT/USDT | $0.02394 | $4,449.88 | 15:59:23 05/04/2026 |
| 170 |  Kanga Exchange |
GRT/USDT | $0.02359 | $4,319.29 | 16:00:09 05/04/2026 |
| 171 |  Blynex |
GRT/USDT | $0.02356 | $3,928.26 | 15:57:10 05/04/2026 |
| 172 |  Bitget |
GRT/USDT | $0.02357 | $3,731.81 | 15:54:07 05/04/2026 |
| 173 |  BVOX |
GRT/USDT | $0.02356 | $3,627.59 | 15:57:13 05/04/2026 |
| 174 |  LATOKEN |
GRT/USDT | $0.02348 | $3,440.77 | 15:42:11 05/04/2026 |
| 175 | Kanga Exchange |
GRT/USDC | $0.02356 | $3,238.00 | 16:00:09 05/04/2026 |
| 176 | Bitstamp by Robinhood |
GRT/EUR | $0.02351 | $3,144.03 | 15:59:53 05/04/2026 |
| 177 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.54 | 16:00:16 05/04/2026 |
| 178 | WhiteBIT |
GRT/EUR | $0.02352 | $3,119.56 | 15:57:08 05/04/2026 |
| 179 |  Uniswap v2 |
WETH/GRT | $2,038.69 | $2,633.86 | 14:22:47 05/04/2026 |
| 180 | Coinbase Exchange |
GRT/EUR | $0.02350 | $2,451.03 | 15:55:30 05/04/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.02360 | $2,348.84 | 16:00:10 05/04/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.02359 | $2,348.79 | 16:00:08 05/04/2026 |
| 183 |  WEEX |
GRT/USDT | $0.02357 | $2,280.96 | 15:57:11 05/04/2026 |
| 184 |  Coinone |
GRT/KRW | $0.02372 | $2,271.69 | 15:58:53 05/04/2026 |
| 185 |  Bitkub |
GRT/THB | $0.02356 | $1,732.52 | 15:57:08 05/04/2026 |
| 186 | ASTX |
GRT/USDT | $0.02356 | $1,723.55 | 16:00:15 05/04/2026 |
| 187 |  CoinDCX |
GRT/INR | $0.02474 | $1,722.64 | 15:57:08 05/04/2026 |
| 188 |  Gemini |
GRT/USD | $0.02360 | $1,612.72 | 15:59:54 05/04/2026 |
| 189 | Niza.io |
GRT/GBP | $0.02356 | $1,434.64 | 16:00:07 05/04/2026 |
| 190 | Coinbase Exchange |
GRT/GBP | $0.02366 | $1,232.42 | 15:55:59 05/04/2026 |
| 191 |  Binance.US |
GRT/USDT | $0.02369 | $1,160.54 | 15:59:53 05/04/2026 |
| 192 |  Tothemoon |
GRT/USDT | $0.02353 | $1,091.45 | 16:00:15 05/04/2026 |
| 193 |  Tebbit |
GRT/USDT | $0.02356 | $1,011.69 | 16:00:16 05/04/2026 |
| 194 | Upbit |
GRT/BTC | $0.02358 | $998.39 | 15:55:53 05/04/2026 |
| 195 | Coinbase Exchange |
GRT/BTC | $0.02408 | $732.31 | 15:55:59 05/04/2026 |
| 196 |  TRIV |
GRT/IDR | $0.02365 | $710.95 | 16:00:14 05/04/2026 |
| 197 | CoinDCX |
GRT/USDT | $0.02355 | $710.19 | 15:57:08 05/04/2026 |
| 198 | TRIV |
GRT/USDT | $0.02357 | $708.47 | 16:00:14 05/04/2026 |
| 199 | Bitlo |
GRT/TRY | $0.02358 | $671.32 | 16:00:09 05/04/2026 |
| 200 |  Tokocrypto |
GRT/USDT | $0.02357 | $667.16 | 15:57:08 05/04/2026 |
| 201 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,045.54 | $642.77 | 14:41:31 05/04/2026 |
| 202 | Bitrue |
GRT/USDT | $0.02356 | $609.36 | 15:57:07 05/04/2026 |
| 203 |  Ulink |
GRT/USDT | $0.1603 | $566.83 | 16:00:18 05/04/2026 |
| 204 |  Young Platform |
GRT/EUR | $0.02339 | $540.07 | 16:00:10 05/04/2026 |
| 205 |  Indodax |
GRT/IDR | $0.02330 | $532.29 | 15:59:23 05/04/2026 |
| 206 |  MAX Exchange |
GRT/TWD | $0.02437 | $466.06 | 15:57:11 05/04/2026 |
| 207 |  Mercado Bitcoin |
GRT/BRL | $0.02403 | $370.45 | 15:57:08 05/04/2026 |
| 208 |  Flipster |
GRT/USDT | $0.02349 | $350.40 | 16:00:15 05/04/2026 |
| 209 |  ChangeNOW |
GRT/BTC | $0.02363 | $312.02 | 15:54:11 05/04/2026 |
| 210 |  Bitso |
GRT/USD | $0.02357 | $281.74 | 16:00:00 05/04/2026 |
| 211 |  Ndax |
GRT/CAD | $0.02373 | $239.86 | 16:00:12 05/04/2026 |
| 212 |  Binance TH |
GRT/USDT | $0.02357 | $209.12 | 15:57:08 05/04/2026 |
| 213 |  SunX |
GRT/USDT | $0.02355 | $159.01 | 16:00:18 05/04/2026 |
| 214 |  SushiSwap (Ethereum) |
WETH/GRT | $2,037.48 | $155.04 | 15:58:23 05/04/2026 |
| 215 | Bitazza |
GRT/THB | $0.02362 | $151.33 | 16:00:11 05/04/2026 |
| 216 |  Bancor Network |
GRT/BNT | $0.02398 | $107.23 | 15:57:10 05/04/2026 |
| 217 |  Independent Reserve |
GRT/AUD | $0.02344 | $65.04 | 16:00:11 05/04/2026 |
| 218 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,030.98 | $58.97 | 12:52:23 05/04/2026 |
| 219 |  Korbit |
GRT/KRW | $0.02373 | $55.75 | 15:57:09 05/04/2026 |
| 220 |  ZebPay |
GRT/INR | $0.02451 | $49.56 | 15:57:07 05/04/2026 |
| 221 |  CoinJar |
GRT/AUD | $0.02458 | $49.16 | 16:01:08 05/04/2026 |
| 222 | OKX |
GRT/USD | $0.02410 | $38.70 | 15:55:54 05/04/2026 |
| 223 |  Bitcoiva |
GRT/USDT | $0.02349 | $28.72 | 16:00:08 05/04/2026 |
| 224 | Bitcoiva |
GRT/INR | $0.02395 | $26.00 | 16:00:08 05/04/2026 |
| 225 | CoinJar |
GRT/USDC | $0.02455 | $24.55 | 16:01:08 05/04/2026 |
| 226 |  CEX.IO |
GRT/EUR | $0.02364 | $22.51 | 15:51:10 05/04/2026 |
| 227 | CEX.IO |
GRT/USDT | $0.02358 | $21.63 | 15:51:10 05/04/2026 |
| 228 | CEX.IO |
GRT/USD | $0.02359 | $20.22 | 15:51:10 05/04/2026 |
| 229 |  ShibaSwap |
WETH/GRT | $2,026.95 | $18.96 | 14:22:47 05/04/2026 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,027.67 | $17.83 | 14:22:47 05/04/2026 |
| 231 | Independent Reserve |
GRT/SGD | $0.02334 | $17.26 | 16:00:11 05/04/2026 |
| 232 |  NovaDAX |
GRT/BRL | $0.02426 | $9.80 | 16:00:09 05/04/2026 |
| 233 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02363 | $8.40 | 15:22:38 05/04/2026 |
| 234 |  WazirX |
GRT/INR | $0.02729 | $7.09 | 16:00:11 05/04/2026 |
| 235 | Crypto.com Exchange |
GRT/USD | $0.02348 | $6.26 | 15:57:16 05/04/2026 |
| 236 | Binance.US |
GRT/USD | $0.02360 | $4.11 | 03:44:23 05/04/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,058.67 | $3.12 | 12:33:47 03/04/2026 |
| 238 | OKX |
GRT/EUR | $0.02362 | $2.53 | 15:55:54 05/04/2026 |
| 239 |  zondacrypto |
GRT/USDC | $0.02750 | $2.20 | 15:57:07 05/04/2026 |
| 240 |  Foxbit |
GRT/BRL | $0.02434 | $0.7402 | 16:00:07 05/04/2026 |
| 241 |  Giottus |
GRT/INR | $0.02689 | $0.2689 | 15:27:13 05/04/2026 |
| 242 |  Dzengi.com |
GRT/USD | $0.02340 | $0.07050 | 15:54:07 05/04/2026 |
| 243 |  Unocoin |
GRT/INR | $0.03227 | $0.0004302 | 16:00:08 05/04/2026 |
| 244 | HitBTC |
GRT/BTC | $0.02448 | $0 | 15:54:09 05/04/2026 |
| 245 | HitBTC |
GRT/USDC | $0.02434 | $0 | 15:54:09 05/04/2026 |
| 246 |  Coincheck |
GRT/JPY | $0.02318 | $0 | 15:57:07 05/04/2026 |
| 247 | Independent Reserve |
GRT/NZD | $0.02332 | $0 | 16:00:11 05/04/2026 |
| 248 | Independent Reserve |
GRT/USD | $0.02331 | $0 | 16:00:11 05/04/2026 |
| 249 | OKX |
GRT/USDC | $0.02523 | $0 | 15:55:54 05/04/2026 |
| 250 |  Bitbns |
GRT/INR | $0.04302 | $0 | 16:00:07 05/04/2026 |
| 251 | WazirX |
GRT/USDT | $0.02389 | $0 | 16:00:11 05/04/2026 |
| 252 |  Coinmetro |
GRT/USDT | $0.02360 | $0 | 16:00:10 05/04/2026 |
| 253 | Mandala Exchange |
GRT/USDC | $0.02434 | $0 | 15:57:07 05/04/2026 |
| 254 | CoinJar |
GRT/GBP | $0.02374 | $0 | 16:01:08 05/04/2026 |
| 255 | CoinJar |
GRT/USD | $0.02387 | $0 | 16:01:08 05/04/2026 |
| 256 | Tokocrypto |
GRT/BTC | $0.02342 | $0 | 15:57:08 05/04/2026 |
| 257 | Tokocrypto |
GRT/ETH | $0.02687 | $0 | 15:57:08 05/04/2026 |
| 258 |  FMFW.io |
GRT/BTC | $0.02448 | $0 | 15:51:10 05/04/2026 |
| 259 | Giottus |
GRT/USDT | $0.02349 | $0 | 15:27:13 05/04/2026 |
| 260 | WOO X |
GRT/USDT | $0.02358 | $0 | 15:57:07 05/04/2026 |
| 261 |  LCX Exchange |
GRT/EUR | $0.02899 | $0 | 15:57:10 05/04/2026 |
| 262 |  ONUS Pro |
GRT/USDT | $0.02453 | $0 | 16:42:10 03/04/2026 |
| 263 | ONUS Pro |
GRT/VNDC | $0.02452 | $0 | 16:42:10 03/04/2026 |
| 264 |  dYdX v4 |
GRT/USD | $0.02443 | $0 | 16:04:24 05/04/2026 |
| 265 |  ADEN |
GRT/USDT | $0.02352 | $0 | 16:03:50 05/04/2026 |
| 266 |  Gate US |
GRT/USDT | $0.02357 | $0 | 16:00:09 05/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 05/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,674,924 với tỷ giá $0.02354.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.