Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,842,235,110,242 Khối lượng (24h): $117,361,309,600 Thị phần: BTC: 59.0%, ETH: 11.4%
The Graph (GRT)The Graph GRT
Xếp hạng #120 16:14:00 24/09/2026
Giá The Graph (GRT)
$0.02514 -7.09%
0.0000003012 BTC 651 VND
Thấp: $0.02475 Cao: $0.02762

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin GRT/USDT $0.02517 $18,661,771 15:57:15 24/09/2026
2 Binance Binance GRT/USDT $0.02520 $15,640,019 15:54:17 24/09/2026
3 BVOX BVOX GRT/USDT $0.02519 $13,333,027 15:57:15 24/09/2026
4 OrangeX OrangeX GRT/USDT $0.02520 $12,396,279 15:57:15 24/09/2026
5 CoinW CoinW GRT/USDT $0.02520 $9,021,627 15:57:17 24/09/2026
6 LBank LBank GRT/USDT $0.02519 $8,513,501 15:57:15 24/09/2026
7 FameEX FameEX GRT/USDT $0.02519 $5,889,096 15:57:18 24/09/2026
8 Bybit Bybit GRT/USDT $0.02516 $4,973,834 15:54:17 24/09/2026
9 idax exchange idax exchange GRT/USDT $0.02524 $4,485,191 16:00:17 24/09/2026
10 Blockfinex Blockfinex GRT/USDT $0.02522 $4,484,861 16:00:16 24/09/2026
11 Koinbay Koinbay GRT/USDT $0.02521 $4,391,836 16:00:15 24/09/2026
12 YUBIT YUBIT GRT/USDT $0.02519 $4,061,351 15:57:10 24/09/2026
13 Zoomex Zoomex GRT/USDT $0.02519 $4,036,158 16:00:16 24/09/2026
14 WhiteBIT WhiteBIT GRT/USDT $0.02512 $3,595,013 15:57:15 24/09/2026
15 Ourbit Ourbit GRT/USDT $0.02519 $3,211,944 15:57:17 24/09/2026
16 AstralX AstralX GRT/USDT $0.02522 $3,184,216 16:00:11 24/09/2026
17 Binance Binance GRT/USDT $0.02521 $3,106,495 15:56:54 24/09/2026
18 HTX HTX GRT/USDT $0.02557 $2,815,618 15:59:54 24/09/2026
19 CRMClick CRMClick GRT/USDT $0.02573 $2,812,129 16:00:10 24/09/2026
20 BingX BingX GRT/USDT $0.02517 $2,429,891 15:57:17 24/09/2026
21 OneEx OneEx GRT/USDT $0.02526 $2,157,513 16:00:07 24/09/2026
22 Coinbase Exchange Coinbase Exchange GRT/USD $0.02520 $2,015,921 15:56:59 24/09/2026
23 Toobit Toobit GRT/USDT $0.02518 $1,990,340 15:57:16 24/09/2026
24 OneBullEx OneBullEx GRT/USDT $0.02523 $1,746,678 16:00:15 24/09/2026
25 XT.COM XT.COM GRT/USDT $0.02519 $1,632,123 15:57:44 24/09/2026
26 MEXC MEXC GRT/USDT $0.02519 $1,629,395 15:57:16 24/09/2026
27 Bitget Bitget GRT/USDT $0.02519 $1,560,702 15:54:15 24/09/2026
28 Cofinex Cofinex GRT/USDT $0.02517 $1,557,397 16:00:17 24/09/2026
29 BTCC BTCC GRT/USDT $0.02524 $1,552,485 15:57:12 24/09/2026
30 4E 4E GRT/USDT $0.02526 $1,529,189 16:00:11 24/09/2026
31 Aivora Exchange Aivora Exchange GRT/USDT $0.05468 $1,454,545 16:00:15 24/09/2026
32 Upbit Upbit GRT/KRW $0.02522 $1,344,573 15:56:53 24/09/2026
33 Hotcoin Hotcoin GRT/USDT $0.02518 $1,327,397 15:57:19 24/09/2026
34 BitDelta BitDelta GRT/USDT $0.02529 $1,229,735 16:00:10 24/09/2026
35 Websea Websea GRT/USDT $0.02532 $1,145,029 15:51:13 24/09/2026
36 Bitbaby Bitbaby GRT/USDT $0.02521 $1,099,234 16:00:16 24/09/2026
37 Pionex Pionex GRT/USDT $0.02521 $1,087,370 15:57:12 24/09/2026
38 ICRYPEX ICRYPEX GRT/USDT $0.02399 $1,051,070 16:00:11 24/09/2026
39 P2B P2B GRT/USDT $0.02521 $1,045,551 15:54:07 24/09/2026
40 KuCoin KuCoin GRT/USDT $0.02515 $1,007,238 15:57:18 24/09/2026
41 EasiCoin EasiCoin GRT/USDT $0.02523 $1,001,296 16:00:17 24/09/2026
42 KTX KTX GRT/USDT $0.02519 $996,820 16:00:15 24/09/2026
43 Picol Picol GRT/USDT $0.02524 $954,432 16:00:11 24/09/2026
44 Poloniex Poloniex GRT/USDT $0.02489 $949,538 15:59:53 24/09/2026
45 Bitcastle Bitcastle GRT/USDT $0.02518 $932,740 16:00:17 24/09/2026
46 YUBIT YUBIT GRT/USDT $0.02519 $915,741 15:57:15 24/09/2026
47 Bitbase Bitbase GRT/USDT $0.02520 $888,669 15:54:17 24/09/2026
48 Binance Binance GRT/TRY $0.02526 $865,545 15:56:42 24/09/2026
49 Binibit Binibit GRT/USDT $0.02520 $862,262 16:00:08 24/09/2026
50 Tapbit Tapbit GRT/USDT $0.01602 $848,636 15:57:15 24/09/2026
51 OrangeX OrangeX GRT/USDT $0.02519 $828,110 15:57:11 24/09/2026
52 BYDFi BYDFi GRT/USDT $0.02520 $787,289 16:00:15 24/09/2026
53 LBank LBank GRT/USDT $0.02523 $769,462 15:57:11 24/09/2026
54 Kraken Kraken GRT/USD $0.02527 $680,725 15:59:55 24/09/2026
55 Bybit Bybit GRT/USDT $0.02519 $670,745 15:54:12 24/09/2026
56 ASTX ASTX GRT/USDT $0.02523 $665,757 16:00:16 24/09/2026
57 DigiFinex DigiFinex GRT/USDT $0.02524 $628,659 16:00:15 24/09/2026
58 x.me Exchange x.me Exchange GRT/USDT $0.02520 $615,384 15:57:18 24/09/2026
59 AEGET AEGET GRT/USDT $0.02524 $586,943 16:00:15 24/09/2026
60 Gate Gate GRT/USDT $0.02516 $586,199 15:54:20 24/09/2026
61 Biconomy.com Biconomy.com GRT/USDT $0.02521 $583,738 15:57:10 24/09/2026
62 BitGW Exchange BitGW Exchange GRT/USDT $0.02525 $576,485 16:00:14 24/09/2026
63 BlockFin BlockFin GRT/USDT $0.02528 $565,897 16:00:11 24/09/2026
64 OKX OKX GRT/USDT $0.02520 $564,340 15:56:53 24/09/2026
65 Gems Trade Gems Trade GRT/USDT $0.02525 $563,898 16:00:08 24/09/2026
66 XT.COM XT.COM GRT/USDT $0.02520 $529,998 15:57:11 24/09/2026
67 CoinW CoinW GRT/USDT $0.02523 $524,040 15:57:12 24/09/2026
68 Bitcastle Bitcastle GRT/USDT $0.02526 $523,971 16:00:10 24/09/2026
69 Ourbit Ourbit GRT/USDT $0.02528 $512,878 15:51:07 24/09/2026
70 Phemex Phemex GRT/USDT $0.02516 $491,082 15:57:11 24/09/2026
71 Binance TR Binance TR GRT/TRY $0.02526 $471,679 15:57:12 24/09/2026
72 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02516 $454,678 15:57:07 24/09/2026
73 BlockFin BlockFin GRT/USDT $0.02523 $449,277 16:00:15 24/09/2026
74 Bitrue Bitrue GRT/USDT $0.02519 $447,600 15:57:16 24/09/2026
75 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02522 $447,548 15:56:59 24/09/2026
76 WhiteBIT WhiteBIT GRT/USDT $0.02521 $413,515 15:57:08 24/09/2026
77 Toobit Toobit GRT/USDT $0.02522 $410,551 15:57:09 24/09/2026
78 BitradeX BitradeX GRT/USDT $0.02519 $410,474 16:00:11 24/09/2026
79 Bitbase Bitbase GRT/USDT $0.02534 $408,912 15:48:07 24/09/2026
80 BITmarkets BITmarkets GRT/USD $0.02531 $407,183 16:00:12 24/09/2026
81 B2Z Exchange B2Z Exchange GRT/USD $0.02531 $407,183 16:00:07 24/09/2026
82 HitBTC HitBTC GRT/USDT $0.02520 $379,728 15:54:09 24/09/2026
83 Mandala Exchange Mandala Exchange GRT/USDT $0.02524 $379,687 16:00:17 24/09/2026
84 Gleec BTC Gleec BTC GRT/USDT $0.02524 $379,668 16:00:07 24/09/2026
85 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02518 $362,087 15:59:53 24/09/2026
86 Hotcoin Hotcoin GRT/USDT $0.02521 $356,924 15:57:09 24/09/2026
87 Bitvavo Bitvavo GRT/EUR $0.02527 $353,263 15:57:11 24/09/2026
88 BloFin BloFin GRT/USDT $0.02522 $336,970 15:57:07 24/09/2026
89 ASTX ASTX GRT/USDT $0.02524 $309,753 16:00:09 24/09/2026
90 BloFin BloFin GRT/USDT $0.02520 $303,596 15:57:16 24/09/2026
91 BVOX BVOX GRT/USDT $0.02520 $297,865 15:57:10 24/09/2026
92 Deepcoin Deepcoin GRT/USDT $0.02520 $288,012 15:57:10 24/09/2026
93 Bithumb Bithumb GRT/KRW $0.02492 $274,865 15:59:54 24/09/2026
94 FameEX FameEX GRT/USDT $0.02522 $270,530 15:57:11 24/09/2026
95 DigiFinex DigiFinex GRT/USDT $0.02523 $254,901 15:57:12 24/09/2026
96 Bit2Me Bit2Me GRT/EUR $0.02521 $249,660 15:57:12 24/09/2026
97 Kraken Kraken GRT/EUR $0.02521 $249,563 15:59:55 24/09/2026
98 Bitbank Bitbank GRT/JPY $0.02516 $239,096 15:57:10 24/09/2026
99 B2Z Exchange B2Z Exchange GRT/USD $0.02520 $221,409 16:00:15 24/09/2026
100 BTSE BTSE GRT/USDT $0.02524 $220,895 15:57:15 24/09/2026
101 BITmarkets BITmarkets GRT/USDT $0.02519 $214,813 16:00:15 24/09/2026
102 YEX YEX GRT/USDT $0.02523 $193,638 16:00:16 24/09/2026
103 Bitazza Bitazza GRT/USDT $0.02522 $192,112 16:00:09 24/09/2026
104 BitTap BitTap GRT/USDT $0.02522 $178,847 16:00:16 24/09/2026
105 Niza.io Niza.io GRT/USD $0.02527 $176,537 16:00:09 24/09/2026
106 Paribu Paribu GRT/TRY $0.02520 $171,217 16:02:53 24/09/2026
107 Pionex Pionex GRT/USDT $0.02519 $167,696 15:57:17 24/09/2026
108 EasiCoin EasiCoin GRT/USDT $0.02524 $163,230 16:00:07 24/09/2026
109 TxFlow TxFlow GRT/USDC $0.02519 $161,104 16:00:52 24/09/2026
110 KuCoin KuCoin GRT/USDT $0.02525 $160,668 15:57:23 24/09/2026
111 BingX BingX GRT/USDT $0.02521 $154,522 15:57:07 24/09/2026
112 Bitunix Bitunix GRT/USDT $0.02522 $154,419 15:57:11 24/09/2026
113 Gate Gate GRT/USDT $0.02521 $152,502 15:56:54 24/09/2026
114 SecondBTC SecondBTC GRT/USDT $0.02521 $146,576 15:57:10 24/09/2026
115 Revolut X Revolut X GRT/USD $0.02530 $144,431 16:00:08 24/09/2026
116 BYDFi BYDFi GRT/USDT $0.02519 $143,880 16:00:12 24/09/2026
117 PointPay PointPay GRT/USDT $0.02519 $134,726 15:57:07 24/09/2026
118 KTX KTX GRT/USDT $0.02523 $134,673 16:00:07 24/09/2026
119 Binance Binance GRT/USDC $0.02517 $130,408 15:56:54 24/09/2026
120 Bitbaby Bitbaby GRT/USDT $0.02525 $126,556 16:00:07 24/09/2026
121 x.me Exchange x.me Exchange GRT/USDT $0.02522 $120,881 15:57:11 24/09/2026
122 MEXC MEXC GRT/USDT $0.02520 $111,415 15:57:10 24/09/2026
123 GroveX GroveX GRT/USDT $0.02519 $103,882 16:00:10 24/09/2026
124 Bitrue Bitrue GRT/XRP $0.02547 $102,677 15:57:11 24/09/2026
125 Bitrue Bitrue GRT/USDC $0.02521 $100,578 15:57:11 24/09/2026
126 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,672.22 $93,265.83 15:57:52 24/09/2026
127 WhiteBIT WhiteBIT GRT/USDC $0.02516 $90,382.51 15:57:08 24/09/2026
128 Biconomy.com Biconomy.com GRT/USDC $0.02524 $87,983.80 15:57:10 24/09/2026
129 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02539 $84,945.60 15:57:07 24/09/2026
130 WhiteBIT WhiteBIT GRT/EUR $0.02516 $77,567.51 15:57:08 24/09/2026
131 CEEX exchange CEEX exchange GRT/USDT $0.02519 $71,447.00 16:00:08 24/09/2026
132 LeveX LeveX GRT/USDT $0.02526 $66,573.72 16:00:15 24/09/2026
133 Niza.io Niza.io GRT/EUR $0.02521 $64,789.36 16:00:09 24/09/2026
134 KCEX KCEX GRT/USDT $0.02521 $62,820.60 15:57:10 24/09/2026
135 XBO.com XBO.com GRT/USDT $0.02529 $58,713.93 16:00:12 24/09/2026
136 Uniswap v2 Uniswap v2 WETH/GRT $2,666.88 $56,198.77 15:58:47 24/09/2026
137 MEXC MEXC GRT/USDC $0.02524 $55,462.71 15:57:10 24/09/2026
138 Hibt Hibt GRT/USDT $0.02530 $55,114.09 15:51:08 24/09/2026
139 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,794.19 16:00:08 24/09/2026
140 Variational Variational GRT/USDC $0.02518 $50,694.07 16:03:16 24/09/2026
141 Cryptomus Cryptomus GRT/USDT $0.02525 $50,454.94 16:00:07 24/09/2026
142 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02526 $46,654.19 15:57:10 24/09/2026
143 Dzengi Dzengi GRT/USD $0.02520 $42,170.85 16:00:07 24/09/2026
144 BiFinance BiFinance GRT/USDT $0.02520 $35,885.23 15:57:12 24/09/2026
145 NexDAX NexDAX GRT/USDT $0.02520 $35,005.80 16:00:08 24/09/2026
146 OKX OKX GRT/USDC $0.02521 $31,597.26 15:56:53 24/09/2026
147 CoinDCX CoinDCX GRT/INR $0.02612 $31,494.26 15:57:10 24/09/2026
148 CoinUp.io CoinUp.io GRT/USDT $0.02529 $27,326.31 15:51:08 24/09/2026
149 MGBX MGBX GRT/USDT $0.02522 $25,698.86 15:57:11 24/09/2026
150 WEEX WEEX GRT/USDT $0.02520 $25,601.06 15:57:13 24/09/2026
151 Tokocrypto Tokocrypto GRT/USDT $0.02520 $20,230.44 15:57:11 24/09/2026
152 CoinDCX CoinDCX GRT/USDT $0.02520 $17,450.82 15:57:10 24/09/2026
153 LeveX LeveX GRT/USDT $0.02521 $17,298.12 16:00:09 24/09/2026
154 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02563 $16,397.73 16:00:10 24/09/2026
155 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,670.59 $15,510.93 15:56:26 24/09/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02564 $12,591.45 15:59:53 24/09/2026
157 CoinEx CoinEx GRT/USDT $0.02523 $12,518.28 16:02:53 24/09/2026
158 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02535 $11,585.91 15:57:10 24/09/2026
159 Bitlo Bitlo GRT/TRY $0.02518 $9,820.04 16:00:08 24/09/2026
160 Gemini Gemini GRT/USD $0.02570 $8,306.22 15:59:53 24/09/2026
161 Bitcoiva Bitcoiva GRT/INR $0.02615 $7,935.97 16:00:08 24/09/2026
162 Kanga Exchange Kanga Exchange GRT/USDC $0.02516 $7,863.51 16:00:08 24/09/2026
163 LATOKEN LATOKEN GRT/USDT $0.02564 $7,750.02 15:57:10 24/09/2026
164 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,670.55 $7,680.78 15:48:35 24/09/2026
165 Kraken Kraken GRT/XBT $0.02525 $7,609.14 15:59:55 24/09/2026
166 Kanga Exchange Kanga Exchange GRT/USDT $0.02518 $7,463.23 16:00:08 24/09/2026
167 Kraken Kraken GRT/GBP $0.02528 $7,156.50 15:59:55 24/09/2026
168 Tothemoon Tothemoon GRT/USDT $0.02523 $7,138.18 16:00:12 24/09/2026
169 Korbit Korbit GRT/KRW $0.02601 $7,126.06 15:57:08 24/09/2026
170 De¹ De¹ USDT0/GRT $0.9992 $6,433.81 06:39:09 24/09/2026
171 Bitkub Bitkub GRT/THB $0.02564 $6,205.92 15:57:12 24/09/2026
172 Indodax Indodax GRT/IDR $0.02627 $5,843.86 16:02:54 24/09/2026
173 Young Platform Young Platform GRT/EUR $0.02525 $5,829.58 16:00:08 24/09/2026
174 PrimeXBT PrimeXBT GRT/USDT $0.02518 $5,138.56 16:03:16 24/09/2026
175 ZebPay ZebPay GRT/INR $0.02631 $4,599.81 15:57:10 24/09/2026
176 Blynex Blynex GRT/USDT $0.02565 $4,034.17 15:30:09 24/09/2026
177 Coinone Coinone GRT/KRW $0.02499 $3,894.25 15:56:53 24/09/2026
178 Bitrue Bitrue GRT/USDT $0.02520 $3,522.65 15:57:11 24/09/2026
179 Coincheck Coincheck GRT/JPY $0.03180 $3,402.48 15:57:07 24/09/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,677.19 $3,336.79 15:59:35 24/09/2026
181 Bitcoiva Bitcoiva GRT/USDT $0.02519 $3,251.67 16:00:08 24/09/2026
182 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.76 16:03:15 24/09/2026
183 Bitlo Bitlo GRT/USDT $0.02529 $2,330.91 16:00:08 24/09/2026
184 TRIV TRIV GRT/USDT $0.02522 $2,065.75 16:00:10 24/09/2026
185 TRIV TRIV GRT/IDR $0.02527 $2,065.74 16:00:10 24/09/2026
186 BTSE BTSE GRT/USDT $0.02525 $1,923.90 15:57:10 24/09/2026
187 Binance TH Binance TH GRT/USDT $0.02520 $1,909.27 15:57:10 24/09/2026
188 B2Z Exchange B2Z Exchange GRT/USDT $0.02531 $1,865.23 16:00:07 24/09/2026
189 BITmarkets BITmarkets GRT/USDT $0.02531 $1,865.09 16:00:12 24/09/2026
190 Niza.io Niza.io GRT/GBP $0.02528 $1,857.01 16:00:09 24/09/2026
191 CoinJar CoinJar GRT/AUD $0.02619 $1,782.00 16:00:27 24/09/2026
192 CoinJar CoinJar GRT/USDC $0.02620 $1,728.96 16:00:27 24/09/2026
193 MAX Exchange MAX Exchange GRT/TWD $0.02574 $1,639.08 16:00:08 24/09/2026
194 Ndax Ndax GRT/CAD $0.02538 $1,591.52 15:57:10 24/09/2026
195 Binance.US Binance.US GRT/USDT $0.02529 $1,544.21 15:59:53 24/09/2026
196 Bancor Network Bancor Network GRT/BNT $0.01960 $1,517.64 15:57:11 24/09/2026
197 Tebbit Tebbit GRT/USDT $0.02524 $1,468.00 16:00:17 24/09/2026
198 OKX OKX GRT/EUR $0.02524 $1,451.32 15:56:53 24/09/2026
199 OKX OKX GRT/USD $0.02575 $1,275.36 15:56:53 24/09/2026
200 Independent Reserve Independent Reserve GRT/AUD $0.02497 $1,216.29 16:00:08 24/09/2026
201 Bitazza Bitazza GRT/THB $0.02527 $868.48 16:00:09 24/09/2026
202 Binance.US Binance.US GRT/USD $0.02560 $695.72 15:59:53 24/09/2026
203 Independent Reserve Independent Reserve GRT/USD $0.02485 $674.24 16:00:08 24/09/2026
204 CoinEx CoinEx GRT/USDC $0.02524 $598.05 16:02:53 24/09/2026
205 CoinEx CoinEx GRT/BTC $0.02520 $511.33 16:02:53 24/09/2026
206 Foxbit Foxbit GRT/BRL $0.02638 $499.01 16:00:08 24/09/2026
207 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02386 $496.37 16:00:09 24/09/2026
208 ChangeNOW ChangeNOW GRT/BTC $0.02504 $457.22 16:00:09 24/09/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,649.71 $392.75 15:58:47 24/09/2026
210 Ulink Ulink GRT/USDT $0.1603 $386.55 16:00:18 24/09/2026
211 ShibaSwap ShibaSwap WETH/GRT $2,650.73 $362.84 15:58:47 24/09/2026
212 WazirX WazirX GRT/INR $0.02659 $202.91 16:03:13 24/09/2026
213 CEX.IO CEX.IO GRT/USDT $0.02524 $200.06 15:54:09 24/09/2026
214 BITmarkets BITmarkets GRT/USDC $0.02520 $147.14 16:00:12 24/09/2026
215 B2Z Exchange B2Z Exchange GRT/USDC $0.02520 $147.14 16:00:07 24/09/2026
216 WazirX WazirX GRT/USDT $0.02589 $104.82 16:03:13 24/09/2026
217 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02611 $68.44 15:12:17 24/09/2026
218 Independent Reserve Independent Reserve GRT/SGD $0.02485 $67.91 16:00:08 24/09/2026
219 CEX.IO CEX.IO GRT/EUR $0.02532 $62.94 15:54:09 24/09/2026
220 CEX.IO CEX.IO GRT/USD $0.02525 $22.95 15:54:09 24/09/2026
221 BITmarkets BITmarkets GRT/IDR $0.02510 $22.80 16:00:12 24/09/2026
222 WOO X WOO X GRT/USDT $0.02524 $11.00 16:00:15 24/09/2026
223 Upbit Upbit GRT/BTC $0.02677 $4.73 15:56:53 24/09/2026
224 Unocoin Unocoin GRT/INR $0.1250 $2.19 15:57:14 24/09/2026
225 Giottus Giottus GRT/INR $0.02500 $1.00 15:57:12 24/09/2026
226 HitBTC HitBTC GRT/BTC $0.01843 $0 15:54:09 24/09/2026
227 HitBTC HitBTC GRT/USDC $0.01398 $0 15:54:09 24/09/2026
228 Independent Reserve Independent Reserve GRT/NZD $0.02485 $0 16:00:08 24/09/2026
229 CoinEx CoinEx GRT/USDT $0.02380 $0 12:09:15 23/09/2026
230 Bitbns Bitbns GRT/INR $0.01573 $0 15:57:07 24/09/2026
231 BitMart BitMart GRT/USDT $0.01563 $0 16:03:15 24/09/2026
232 Coinmetro Coinmetro GRT/USDT $0.02124 $0 16:00:10 24/09/2026
233 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0 16:00:17 24/09/2026
234 CoinJar CoinJar GRT/GBP $0.01754 $0 16:00:27 24/09/2026
235 CoinJar CoinJar GRT/USD $0.02678 $0 16:00:27 24/09/2026
236 FMFW.io FMFW.io GRT/BTC $0.01845 $0 15:57:07 24/09/2026
237 Giottus Giottus GRT/USDT $0.02521 $0 15:57:12 24/09/2026
238 WOO X WOO X GRT/USDT $0.02526 $0 16:00:11 24/09/2026
239 Bullish Bullish GRT/USDC $0.01810 $0 16:00:07 24/09/2026
240 dYdX v4 dYdX v4 GRT/USD $0.01687 $0 16:04:17 24/09/2026
241 ADEN ADEN GRT/USDT $0.02523 $0 16:03:58 24/09/2026
242 Gate US Gate US GRT/USDT $0.02526 $0 16:00:07 24/09/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 242 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 24/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,661,771 với tỷ giá $0.02517.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.4 trên 1032 đánh giá