Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,047,799,242,000 Khối lượng (24h): $130,920,012,664 Thị phần: BTC: 58.4%, ETH: 12.2%
The Graph (GRT)The Graph GRT
Xếp hạng #95 23:27:00 05/12/2025
Giá The Graph (GRT)
$0.04594 -6.78%
0.0000005148 BTC 1,242 VND
Thấp: $0.04568 Cao: $0.04929

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.04603 $45,752,004 22:57:16 05/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04611 $26,731,601 23:00:16 05/12/2025
3 Koinbay Koinbay GRT/USDT $0.2121 $22,429,716 22:57:15 05/12/2025
4 Zedcex Exchange Zedcex Exchange GRT/USDT $0.04636 $12,456,236 22:51:15 05/12/2025
5 BTCC BTCC GRT/USDT $0.04613 $10,005,733 22:57:16 05/12/2025
6 Binance Binance GRT/USDT $0.04612 $7,280,899 22:54:16 05/12/2025
7 YUBIT YUBIT GRT/USDT $0.04601 $5,838,266 22:57:07 05/12/2025
8 Tapbit Tapbit GRT/USDT $0.04601 $5,656,592 22:57:16 05/12/2025
9 Zedxion Exchange Zedxion Exchange GRT/USDT $0.04610 $5,461,043 23:00:16 05/12/2025
10 CZR Exchange CZR Exchange GRT/USDT $0.04610 $5,461,043 23:00:16 05/12/2025
11 WhiteBIT WhiteBIT GRT/USDT $0.04610 $5,217,181 22:57:17 05/12/2025
12 Ju.com Ju.com GRT/USDT $0.04602 $4,442,131 22:57:16 05/12/2025
13 BYDFi BYDFi GRT/USDT $0.04612 $3,649,419 23:00:16 05/12/2025
14 CRMClick CRMClick GRT/USDT $0.04624 $2,997,151 23:00:08 05/12/2025
15 HTX HTX GRT/USDT $0.04632 $2,994,981 22:59:54 05/12/2025
16 CoinW CoinW GRT/USDT $0.04604 $2,731,525 22:57:17 05/12/2025
17 FameEX FameEX GRT/USDT $0.04604 $2,700,036 22:57:17 05/12/2025
18 Hotcoin Hotcoin GRT/USDT $0.04603 $2,633,195 22:57:17 05/12/2025
19 Bibox Bibox GRT/USDT $0.08323 $2,478,155 23:00:09 05/12/2025
20 Bybit Bybit GRT/USDT $0.04611 $2,251,530 22:54:17 05/12/2025
21 Binance Binance GRT/USDT $0.04605 $2,228,778 22:56:54 05/12/2025
22 Websea Websea GRT/USDT $0.04664 $1,755,368 16:06:17 01/12/2025
23 Echobit Echobit GRT/USDT $0.04611 $1,753,333 22:57:10 05/12/2025
24 Coinlocally Coinlocally GRT/USDT $0.04603 $1,668,995 22:57:17 05/12/2025
25 NovaEx NovaEx GRT/USDT $0.04612 $1,653,077 23:00:16 05/12/2025
26 OKX OKX GRT/USDT $0.04635 $1,608,069 22:55:52 05/12/2025
27 Darkex Exchange Darkex Exchange GRT/USDT $0.04611 $1,522,963 23:00:11 05/12/2025
28 Darkex Exchange Darkex Exchange GRT/USDT $0.04609 $1,458,987 23:00:18 05/12/2025
29 Aivora Exchange Aivora Exchange GRT/USDT $0.05471 $1,455,290 23:00:17 05/12/2025
30 KuCoin KuCoin GRT/USDT $0.04618 $1,425,062 22:54:19 05/12/2025
31 All InX All InX GRT/USDT $0.04611 $1,356,276 23:00:10 05/12/2025
32 Deepcoin Deepcoin GRT/USDT $0.04604 $1,353,709 22:57:16 05/12/2025
33 Poloniex Poloniex GRT/USDT $0.04591 $1,344,905 23:02:53 05/12/2025
34 MEXC MEXC GRT/USDT $0.04604 $1,214,892 22:57:16 05/12/2025
35 EasiCoin EasiCoin GRT/USDT $0.04611 $1,195,453 23:00:16 05/12/2025
36 Websea Websea GRT/USDT $0.04615 $1,172,700 23:00:08 05/12/2025
37 4E 4E GRT/USDT $0.04615 $1,107,490 23:00:08 05/12/2025
38 OrangeX OrangeX GRT/USDT $0.04611 $1,066,603 22:57:07 05/12/2025
39 Cofinex Cofinex GRT/USDT $0.04615 $1,016,973 23:00:17 05/12/2025
40 Bitget Bitget GRT/USDT $0.04614 $1,015,176 22:54:17 05/12/2025
41 Ju.com Ju.com GRT/USDT $0.04610 $962,881 22:57:08 05/12/2025
42 YEX YEX GRT/USDT $0.04632 $941,839 22:45:17 05/12/2025
43 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.04618 $815,430 23:00:17 05/12/2025
44 Toobit Toobit GRT/USDT $0.04604 $800,164 22:57:18 05/12/2025
45 B2Z Exchange B2Z Exchange GRT/USD $0.04620 $797,477 23:00:08 05/12/2025
46 BITmarkets BITmarkets GRT/USD $0.04620 $797,470 23:00:08 05/12/2025
47 Hotcoin Hotcoin GRT/USDT $0.04623 $789,890 22:58:28 05/12/2025
48 Pionex Pionex GRT/USDT $0.04608 $780,954 22:57:12 05/12/2025
49 Bitrue Bitrue GRT/USDT $0.04603 $718,272 22:57:18 05/12/2025
50 Picol Picol GRT/USDT $0.04616 $690,240 23:00:07 05/12/2025
51 Zoomex Zoomex GRT/USDT $0.04604 $680,021 22:57:25 05/12/2025
52 WhiteBIT WhiteBIT GRT/USDT $0.04638 $642,157 22:45:11 05/12/2025
53 MEXC MEXC GRT/USDT $0.04616 $640,807 22:54:11 05/12/2025
54 BlockFin BlockFin GRT/USDT $0.04612 $638,877 22:54:16 05/12/2025
55 BitbabyExchange BitbabyExchange GRT/USDT $0.04610 $621,065 23:00:16 05/12/2025
56 B2Z Exchange B2Z Exchange GRT/USD $0.04607 $590,789 23:00:16 05/12/2025
57 BTSE BTSE GRT/USDT $0.04606 $589,766 22:57:15 05/12/2025
58 Bitop Bitop GRT/USDT $0.04605 $577,161 23:00:16 05/12/2025
59 BITmarkets BITmarkets GRT/USDT $0.04608 $560,990 23:00:16 05/12/2025
60 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04601 $557,958 23:00:07 05/12/2025
61 BitMart BitMart GRT/USDT $0.04620 $518,427 22:57:08 05/12/2025
62 CoinCatch CoinCatch GRT/USDT $0.04607 $498,391 22:54:15 05/12/2025
63 Phemex Phemex GRT/USDT $0.04600 $496,610 22:57:10 05/12/2025
64 B2Z Exchange B2Z Exchange GRT/USDT $0.04611 $488,395 23:00:08 05/12/2025
65 BITmarkets BITmarkets GRT/USDT $0.04620 $487,124 23:00:08 05/12/2025
66 BTSE BTSE GRT/USDT $0.04611 $486,732 22:57:07 05/12/2025
67 Upbit Upbit GRT/KRW $0.04688 $485,562 22:56:53 05/12/2025
68 Bitcastle Bitcastle GRT/USDT $0.04610 $448,486 23:00:18 05/12/2025
69 Phemex Phemex GRT/USDT $0.04602 $441,260 22:57:17 05/12/2025
70 LBank LBank GRT/USDT $0.04601 $436,765 22:57:10 05/12/2025
71 CoinW CoinW GRT/USDT $0.04620 $402,058 22:54:07 05/12/2025
72 Ourbit Ourbit GRT/USDT $0.04606 $395,343 22:57:12 05/12/2025
73 WEEX WEEX GRT/USDT $0.04603 $386,191 22:57:17 05/12/2025
74 XT.COM XT.COM GRT/USDT $0.04608 $368,313 22:57:08 05/12/2025
75 DigiFinex DigiFinex GRT/USDT $0.04611 $364,026 22:57:15 05/12/2025
76 VOOX Exchange VOOX Exchange GRT/USDT $0.04605 $357,652 22:57:18 05/12/2025
77 HitBTC HitBTC GRT/USDT $0.04610 $354,525 23:00:07 05/12/2025
78 Mandala Exchange Mandala Exchange GRT/USDT $0.04610 $354,525 23:00:10 05/12/2025
79 Gleec BTC Gleec BTC GRT/USDT $0.04610 $354,525 23:00:07 05/12/2025
80 BitradeX BitradeX GRT/USDT $0.04611 $352,655 22:57:07 05/12/2025
81 BitTap BitTap GRT/USDT $0.04611 $342,340 23:00:18 05/12/2025
82 GroveX GroveX GRT/USDT $0.04611 $336,018 23:00:12 05/12/2025
83 KCEX KCEX GRT/USDT $0.04607 $333,225 22:57:10 05/12/2025
84 Toobit Toobit GRT/USDT $0.04609 $330,939 22:57:09 05/12/2025
85 Millionero Millionero GRT/USDT $0.04606 $315,440 23:00:07 05/12/2025
86 Coinbase Exchange Coinbase Exchange GRT/USD $0.04610 $302,340 22:56:59 05/12/2025
87 NovaEx NovaEx GRT/USDT $0.04801 $292,107 11:12:07 05/12/2025
88 Biconomy.com Biconomy.com GRT/USDT $0.04605 $286,171 22:57:07 05/12/2025
89 Deepcoin Deepcoin GRT/USDT $0.04611 $283,151 22:57:09 05/12/2025
90 Tapbit Tapbit GRT/USDT $0.04601 $278,018 22:57:07 05/12/2025
91 Gate Gate GRT/USDT $0.04614 $266,407 22:56:54 05/12/2025
92 CoinCatch CoinCatch GRT/USDT $0.04605 $265,031 22:57:07 05/12/2025
93 Bitazza Bitazza GRT/USDT $0.04601 $225,120 23:00:10 05/12/2025
94 Bybit Bybit GRT/USDT $0.04621 $219,563 22:54:08 05/12/2025
95 Binance Binance GRT/USDC $0.04615 $204,589 22:56:54 05/12/2025
96 BTCC BTCC GRT/USDT $0.04611 $202,620 22:57:08 05/12/2025
97 Azbit Azbit GRT/USDT $0.04634 $202,422 22:57:07 05/12/2025
98 BingX BingX GRT/USDT $0.04621 $188,873 22:54:11 05/12/2025
99 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.04607 $165,689 22:59:23 05/12/2025
100 DigiFinex DigiFinex GRT/USDT $0.04607 $159,692 22:57:07 05/12/2025
101 VOOX Exchange VOOX Exchange GRT/USDT $0.04601 $154,315 22:57:08 05/12/2025
102 SuperEx SuperEx GRT/USDT $0.04621 $151,113 22:57:09 05/12/2025
103 Millionero Millionero GRT/USDT $0.04610 $147,050 23:00:16 05/12/2025
104 Binance Binance GRT/TRY $0.04610 $139,139 22:56:54 05/12/2025
105 CoinEx CoinEx GRT/USDT $0.04610 $136,968 22:59:53 05/12/2025
106 KuCoin KuCoin GRT/USDT $0.04611 $136,508 22:56:23 05/12/2025
107 AscendEX AscendEX GRT/USDT $0.04631 $135,511 22:48:11 05/12/2025
108 Gems Trade Gems Trade GRT/USDT $0.04606 $132,223 23:00:09 05/12/2025
109 OKX OKX GRT/USDT $0.04609 $130,877 22:56:53 05/12/2025
110 Bitunix Bitunix GRT/USDT $0.04628 $130,844 22:42:08 05/12/2025
111 Gate Gate GRT/USDT $0.04607 $118,340 22:54:20 05/12/2025
112 Millionero Millionero GRT/USDC $0.04910 $115,722 23:00:07 05/12/2025
113 UEEx UEEx GRT/USDT $0.04611 $111,137 22:54:12 05/12/2025
114 FameEX FameEX GRT/USDT $0.04609 $109,151 22:57:11 05/12/2025
115 Aivora Exchange Aivora Exchange GRT/USDT $0.04611 $107,850 23:00:08 05/12/2025
116 Kraken Kraken GRT/USD $0.04610 $107,016 22:59:55 05/12/2025
117 BitbabyExchange BitbabyExchange GRT/USDT $0.04611 $106,864 23:00:08 05/12/2025
118 BYDFi BYDFi GRT/USDT $0.04611 $104,563 22:57:12 05/12/2025
119 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.04615 $100,051 23:00:10 05/12/2025
120 BloFin BloFin GRT/USDT $0.04612 $90,907.04 22:54:16 05/12/2025
121 Qmall Exchange Qmall Exchange GRT/USDT $0.04619 $90,244.72 22:54:07 05/12/2025
122 Paribu Paribu GRT/TRY $0.04612 $88,486.00 22:57:53 05/12/2025
123 BlockFin BlockFin GRT/USDT $0.04619 $86,778.33 22:54:11 05/12/2025
124 WhiteBIT WhiteBIT GRT/USDC $0.04623 $84,842.38 22:45:11 05/12/2025
125 Bitrue Bitrue GRT/XRP $0.04626 $82,299.54 22:57:08 05/12/2025
126 AstralX AstralX GRT/USDT $0.04606 $76,547.25 23:00:07 05/12/2025
127 Bitrue Bitrue GRT/USDC $0.04607 $72,857.02 22:57:08 05/12/2025
128 Binance Binance GRT/BTC $0.04612 $71,042.19 22:56:54 05/12/2025
129 Binance TR Binance TR GRT/TRY $0.04612 $68,258.71 22:57:08 05/12/2025
130 PointPay PointPay GRT/USDT $0.04608 $65,625.30 22:57:11 05/12/2025
131 Bullish Bullish GRT/USDC $0.04609 $65,599.69 22:57:10 05/12/2025
132 Pionex Pionex GRT/USDT $0.04603 $64,327.29 22:57:17 05/12/2025
133 Dex-Trade Dex-Trade GRT/USDT $0.04619 $63,097.16 22:54:07 05/12/2025
134 Coinflare Coinflare GRT/USDT $0.04609 $59,953.47 23:00:16 05/12/2025
135 SecondBTC SecondBTC GRT/USDT $0.04614 $54,952.64 22:57:11 05/12/2025
136 LeveX LeveX GRT/USDT $0.04612 $54,154.17 23:00:16 05/12/2025
137 CoinUp.io CoinUp.io GRT/USDT $0.04605 $53,749.47 22:57:08 05/12/2025
138 BloFin BloFin GRT/USDT $0.04619 $52,146.88 22:54:10 05/12/2025
139 Bitcastle Bitcastle GRT/USDT $0.04611 $48,694.77 23:00:09 05/12/2025
140 Bithumb Bithumb GRT/KRW $0.04697 $47,407.66 22:57:23 05/12/2025
141 Azbit Azbit GRT/BTC $0.04524 $45,931.00 22:57:07 05/12/2025
142 HTX HTX GRT/USDT $0.04596 $45,345.88 22:57:16 05/12/2025
143 CRMClick CRMClick GRT/USDT $0.04602 $45,344.46 23:00:16 05/12/2025
144 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,116.03 $45,017.96 22:56:25 05/12/2025
145 Cryptomus Cryptomus GRT/USDT $0.04612 $42,872.20 23:00:10 05/12/2025
146 ONUS Pro ONUS Pro GRT/VNDC $0.04608 $41,446.13 22:54:16 05/12/2025
147 B2Z Exchange B2Z Exchange GRT/USDC $0.04620 $41,251.96 23:00:08 05/12/2025
148 BITmarkets BITmarkets GRT/USDC $0.04620 $41,251.58 23:00:08 05/12/2025
149 Bitget Bitget GRT/USDT $0.04627 $40,736.23 22:54:11 05/12/2025
150 ICRYPEX ICRYPEX GRT/USDT $0.04581 $36,361.95 23:00:08 05/12/2025
151 BitDelta BitDelta GRT/USDT $0.04601 $36,083.57 22:57:11 05/12/2025
152 LeveX LeveX GRT/USDT $0.04614 $35,121.49 23:00:07 05/12/2025
153 WhiteBIT WhiteBIT GRT/EUR $0.04590 $33,119.70 22:45:11 05/12/2025
154 EXMO EXMO GRT/USDT $0.04617 $27,489.96 22:54:07 05/12/2025
155 EXMO.ME EXMO.ME GRT/USDT $0.04618 $27,468.72 22:54:12 05/12/2025
156 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.04624 $27,455.18 23:00:16 05/12/2025
157 Niza.io Niza.io GRT/USD $0.04607 $27,315.20 22:57:07 05/12/2025
158 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.04621 $26,511.50 22:59:23 05/12/2025
159 CEEX exchange CEEX exchange GRT/USDT $0.04601 $24,331.70 23:00:09 05/12/2025
160 LATOKEN LATOKEN GRT/USDT $0.05929 $23,802.57 22:54:10 05/12/2025
161 BiFinance BiFinance GRT/USDT $0.04627 $23,699.19 22:42:15 05/12/2025
162 BlueBit BlueBit GRT/USDT $0.04631 $23,353.57 23:00:15 05/12/2025
163 MGBX MGBX GRT/USDT $0.04617 $22,257.75 23:00:11 05/12/2025
164 Coinbase Exchange Coinbase Exchange GRT/GBP $0.04629 $22,147.43 22:56:59 05/12/2025
165 Kraken Kraken GRT/EUR $0.04606 $22,001.94 22:59:55 05/12/2025
166 Bit2Me Bit2Me GRT/EUR $0.04615 $21,924.12 22:57:08 05/12/2025
167 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.04633 $20,318.62 22:59:53 05/12/2025
168 TGEX TGEX GRT/USDT $0.04611 $19,565.17 23:00:09 05/12/2025
169 XBO.com XBO.com GRT/USDT $0.04621 $17,769.06 23:00:08 05/12/2025
170 LCX Exchange LCX Exchange GRT/EUR $0.04802 $17,666.19 22:57:08 05/12/2025
171 Binance Binance GRT/EUR $0.04626 $15,939.40 22:56:54 05/12/2025
172 Coincall Coincall GRT/USD $0.04593 $15,617.44 23:03:16 05/12/2025
173 Dzengi.com Dzengi.com GRT/USD $0.04630 $15,186.21 22:57:07 05/12/2025
174 Nivex Nivex GRT/USDT $0.04613 $14,727.36 23:00:07 05/12/2025
175 Bitvavo Bitvavo GRT/EUR $0.04620 $14,599.99 22:57:07 05/12/2025
176 Uniswap v2 Uniswap v2 WETH/GRT $3,104.27 $14,234.04 22:58:11 05/12/2025
177 PrimeXBT PrimeXBT GRT/USDT $0.04610 $13,921.38 23:00:16 05/12/2025
178 Coinbase Exchange Coinbase Exchange GRT/EUR $0.04623 $13,823.11 22:56:59 05/12/2025
179 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04616 $13,466.65 22:57:07 05/12/2025
180 EXMO EXMO GRT/USDC $0.04630 $12,303.08 22:54:07 05/12/2025
181 Binance Binance GRT/FDUSD $0.04628 $10,913.46 22:56:54 05/12/2025
182 Hibt Hibt GRT/USDT $0.04601 $10,457.30 22:57:10 05/12/2025
183 Bitbank Bitbank GRT/JPY $0.04632 $9,201.59 22:57:09 05/12/2025
184 Azbit Azbit GRT/ETH $0.04595 $8,619.76 22:57:07 05/12/2025
185 Blynex Blynex GRT/USDT $0.04608 $8,324.03 23:00:07 05/12/2025
186 BVOX BVOX GRT/USDT $0.04601 $7,663.42 22:57:07 05/12/2025
187 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.04636 $7,038.79 22:57:07 05/12/2025
188 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,137.99 $6,011.90 22:41:01 05/12/2025
189 Tokocrypto Tokocrypto GRT/USDT $0.04608 $5,858.58 22:57:08 05/12/2025
190 Niza.io Niza.io GRT/EUR $0.04615 $5,585.78 22:57:07 05/12/2025
191 Coinone Coinone GRT/KRW $0.04671 $5,359.01 22:59:53 05/12/2025
192 Coinbase Exchange Coinbase Exchange GRT/BTC $0.04611 $5,342.40 22:56:59 05/12/2025
193 Bitlo Bitlo GRT/USDT $0.04621 $5,207.40 22:54:09 05/12/2025
194 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.04659 $4,934.08 22:59:23 05/12/2025
195 Kraken Kraken GRT/GBP $0.04623 $4,807.30 22:59:55 05/12/2025
196 Kraken Kraken GRT/XBT $0.04622 $4,754.41 22:59:55 05/12/2025
197 CoinEx CoinEx GRT/USDC $0.04606 $4,520.57 22:59:23 05/12/2025
198 CoinEx CoinEx GRT/BTC $0.04609 $4,450.82 22:59:53 05/12/2025
199 CoinDCX CoinDCX GRT/INR $0.04695 $4,098.10 23:00:11 05/12/2025
200 MAX Exchange MAX Exchange GRT/TWD $0.04624 $3,986.59 22:57:08 05/12/2025
201 Binance Binance GRT/ETH $0.04609 $3,821.77 22:56:54 05/12/2025
202 Tothemoon Tothemoon GRT/USDT $0.04615 $2,917.19 22:57:07 05/12/2025
203 PointPay PointPay GRT/USDC $0.04614 $2,861.28 22:57:11 05/12/2025
204 TRIV TRIV GRT/USDT $0.04614 $2,679.23 23:00:13 05/12/2025
205 TRIV TRIV GRT/IDR $0.04623 $2,679.23 23:00:13 05/12/2025
206 Kanga Exchange Kanga Exchange GRT/USDT $0.04641 $2,654.35 22:54:08 05/12/2025
207 WEEX WEEX GRT/USDT $0.04601 $2,425.86 22:57:10 05/12/2025
208 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04640 $2,262.45 22:57:17 05/12/2025
209 Bitkub Bitkub GRT/THB $0.04618 $2,100.25 22:54:07 05/12/2025
210 Bitlo Bitlo GRT/TRY $0.04635 $2,045.98 22:54:09 05/12/2025
211 Bitrue Bitrue GRT/USDT $0.04608 $1,863.28 22:57:08 05/12/2025
212 Kanga Exchange Kanga Exchange GRT/USDC $0.04641 $1,690.30 22:54:08 05/12/2025
213 Gemini Gemini GRT/USD $0.04580 $1,471.55 22:59:53 05/12/2025
214 Ndax Ndax GRT/CAD $0.04684 $1,470.78 23:00:08 05/12/2025
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,121.64 $1,443.37 22:13:11 05/12/2025
216 Niza.io Niza.io GRT/GBP $0.04623 $1,236.08 22:57:07 05/12/2025
217 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,105.15 $1,089.94 22:58:59 05/12/2025
218 Bancor Network Bancor Network GRT/BNT $0.09568 $946.28 22:57:08 05/12/2025
219 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.04608 $928.40 21:52:26 05/12/2025
220 Indodax Indodax GRT/IDR $0.04571 $901.10 22:59:54 05/12/2025
221 WOO X WOO X GRT/USDT $0.04610 $882.67 22:57:15 05/12/2025
222 ONUS Pro ONUS Pro GRT/VNDC $0.04612 $843.85 22:54:13 05/12/2025
223 Bitso Bitso GRT/USD $0.04632 $613.70 22:59:53 05/12/2025
224 CoinJar CoinJar GRT/USDC $0.04769 $572.29 23:01:28 05/12/2025
225 CoinJar CoinJar GRT/USD $0.04769 $572.28 23:01:28 05/12/2025
226 Young Platform Young Platform GRT/EUR $0.04647 $437.98 22:57:13 05/12/2025
227 ChangeNOW ChangeNOW GRT/BTC $0.04702 $426.26 23:00:07 05/12/2025
228 dYdX v4 dYdX v4 GRT/USD $0.04720 $363.62 23:04:18 05/12/2025
229 Korbit Korbit GRT/KRW $0.04688 $281.09 22:57:08 05/12/2025
230 SunX SunX GRT/USDT $0.04611 $249.13 23:00:18 05/12/2025
231 Binance.US Binance.US GRT/USDT $0.04691 $240.88 22:59:23 05/12/2025
232 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.04649 $218.50 22:57:09 05/12/2025
233 NexDAX NexDAX GRT/USDT $0.04605 $199.73 23:00:09 05/12/2025
234 Bitcoiva Bitcoiva GRT/USDT $0.04601 $198.23 23:00:10 05/12/2025
235 Upbit Upbit GRT/BTC $0.04958 $187.54 22:56:53 05/12/2025
236 Flipster Flipster GRT/USDT $0.04618 $163.22 23:00:16 05/12/2025
237 Independent Reserve Independent Reserve GRT/AUD $0.04734 $134.43 23:00:08 05/12/2025
238 Foxbit Foxbit GRT/BRL $0.04618 $125.02 23:00:07 05/12/2025
239 WazirX WazirX GRT/USDT $0.04711 $123.56 23:00:08 05/12/2025
240 WazirX WazirX GRT/INR $0.04703 $117.93 23:00:08 05/12/2025
241 Bitcoiva Bitcoiva GRT/INR $0.04741 $98.81 23:00:10 05/12/2025
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,089.04 $90.50 21:52:59 05/12/2025
243 CoinDCX CoinDCX GRT/USDT $0.04612 $82.51 23:00:11 05/12/2025
244 Binance TH Binance TH GRT/USDT $0.04608 $51.35 22:57:08 05/12/2025
245 OKX OKX GRT/EUR $0.04690 $47.16 22:56:53 05/12/2025
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,089.59 $44.62 22:11:59 05/12/2025
247 ZebPay ZebPay GRT/INR $0.04699 $38.84 22:54:08 05/12/2025
248 NovaDAX NovaDAX GRT/BRL $0.04638 $33.20 23:00:09 05/12/2025
249 CEX.IO CEX.IO GRT/USD $0.04614 $20.51 22:57:08 05/12/2025
250 Binance.US Binance.US GRT/USD $0.04930 $19.28 22:59:53 05/12/2025
251 CEX.IO CEX.IO GRT/USDT $0.04611 $17.17 22:57:08 05/12/2025
252 CEX.IO CEX.IO GRT/EUR $0.04625 $14.77 22:57:08 05/12/2025
253 Coincheck Coincheck GRT/JPY $0.04959 $12.66 22:57:07 05/12/2025
254 Unocoin Unocoin GRT/INR $0.2779 $5.56 23:00:08 05/12/2025
255 zondacrypto zondacrypto GRT/USDC $0.04569 $4.57 22:57:07 05/12/2025
256 ADEN ADEN GRT/USDT $0.04595 $0.9442 23:03:36 05/12/2025
257 HitBTC HitBTC GRT/BTC $0.04765 $0 23:00:07 05/12/2025
258 HitBTC HitBTC GRT/USDC $0.06333 $0 23:00:07 05/12/2025
259 Independent Reserve Independent Reserve GRT/NZD $0.04701 $0 23:00:08 05/12/2025
260 Independent Reserve Independent Reserve GRT/SGD $0.04696 $0 23:00:08 05/12/2025
261 Independent Reserve Independent Reserve GRT/USD $0.04699 $0 23:00:08 05/12/2025
262 OKX OKX GRT/USD $0.04911 $0 22:56:53 05/12/2025
263 Bitbns Bitbns GRT/INR $0.05726 $0 22:57:08 05/12/2025
264 Coinmetro Coinmetro GRT/USDT $0.04627 $0 23:00:09 05/12/2025
265 Mandala Exchange Mandala Exchange GRT/USDC $0.06334 $0 23:00:10 05/12/2025
266 CoinJar CoinJar GRT/AUD $0.05014 $0 23:01:28 05/12/2025
267 CoinJar CoinJar GRT/EUR $0.2288 $0 23:01:28 05/12/2025
268 CoinJar CoinJar GRT/GBP $0.05273 $0 23:01:28 05/12/2025
269 Tokocrypto Tokocrypto GRT/BTC $0.04613 $0 22:57:08 05/12/2025
270 Tokocrypto Tokocrypto GRT/ETH $0.04612 $0 22:57:08 05/12/2025
271 FMFW.io FMFW.io GRT/BTC $0.04776 $0 22:57:07 05/12/2025
272 Giottus Giottus GRT/INR $0.05337 $0 22:45:12 05/12/2025
273 Giottus Giottus GRT/USDT $0.04641 $0 22:45:12 05/12/2025
274 Bitazza Bitazza GRT/THB $0.04912 $0 23:00:10 05/12/2025
275 WOO X WOO X GRT/USDT $0.04623 $0 22:57:09 05/12/2025

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 05/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,752,004 với tỷ giá $0.04603.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 911 đánh giá