The Graph GRT
Xếp hạng #81
17:29:00 15/08/2025
Giá The Graph (GRT)
$0.09372 -5.73%
0.0000007872 BTC
2,467 VND
Thấp: $0.09096
Cao: $0.09979
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.09320 | $49,805,880 | 16:54:19 15/08/2025 |
| 2 |  Echobit |
GRT/USDT | $0.09290 | $42,536,386 | 16:57:16 15/08/2025 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.09287 | $38,899,688 | 16:57:16 15/08/2025 |
| 4 |  Binance |
GRT/USDT | $0.09323 | $35,901,161 | 16:54:16 15/08/2025 |
| 5 |  Tapbit |
GRT/USDT | $0.09297 | $24,665,042 | 16:57:15 15/08/2025 |
| 6 |  Koinbay |
GRT/USDT | $0.2122 | $22,436,761 | 16:48:15 15/08/2025 |
| 7 |  JuCoin |
GRT/USDT | $0.09289 | $20,246,536 | 16:57:16 15/08/2025 |
| 8 |  BYDFi |
GRT/USDT | $0.09315 | $18,491,985 | 17:00:16 15/08/2025 |
| 9 |  BTCC |
GRT/USDT | $0.09335 | $18,234,548 | 16:57:17 15/08/2025 |
| 10 |  FameEX |
GRT/USDT | $0.09290 | $14,918,101 | 16:57:18 15/08/2025 |
| 11 |  LBank |
GRT/USDT | $0.09289 | $11,987,046 | 16:57:15 15/08/2025 |
| 12 |  OKX |
GRT/USDT | $0.09345 | $10,686,325 | 16:55:35 15/08/2025 |
| 13 |  CoinW |
GRT/USDT | $0.09286 | $10,572,684 | 16:57:17 15/08/2025 |
| 14 |  Bybit |
GRT/USDT | $0.09328 | $10,166,935 | 16:54:17 15/08/2025 |
| 15 |  Zedxion Exchange |
GRT/USDT | $0.09323 | $9,903,985 | 16:54:16 15/08/2025 |
| 16 | Binance |
GRT/USDT | $0.09296 | $9,088,083 | 16:56:42 15/08/2025 |
| 17 | FameEX |
GRT/USDT | $0.09296 | $9,086,549 | 16:57:07 15/08/2025 |
| 18 | Echobit |
GRT/USDT | $0.09295 | $8,381,380 | 16:57:07 15/08/2025 |
| 19 |  HTX |
GRT/USDT | $0.09309 | $7,152,329 | 16:56:24 15/08/2025 |
| 20 |  Darkex Exchange |
GRT/USDT | $0.09314 | $6,771,740 | 17:00:35 15/08/2025 |
| 21 | JuCoin |
GRT/USDT | $0.09295 | $6,516,567 | 16:57:08 15/08/2025 |
| 22 |  MEXC |
GRT/USDT | $0.09322 | $6,208,762 | 16:54:17 15/08/2025 |
| 23 |  Deepcoin |
GRT/USDT | $0.09292 | $6,042,149 | 16:57:16 15/08/2025 |
| 24 |  Websea |
GRT/USDT | $0.09293 | $5,734,934 | 16:57:19 15/08/2025 |
| 25 |  Bitrue |
GRT/USDT | $0.09289 | $5,526,332 | 16:57:18 15/08/2025 |
| 26 | MEXC |
GRT/USDT | $0.09356 | $4,924,521 | 16:36:09 15/08/2025 |
| 27 |  Poloniex |
GRT/USDT | $0.09296 | $4,883,643 | 16:55:53 15/08/2025 |
| 28 |  EasiCoin |
GRT/USDT | $0.09311 | $4,862,524 | 17:00:16 15/08/2025 |
| 29 |  Ourbit |
GRT/USDT | $0.09291 | $4,862,221 | 16:57:17 15/08/2025 |
| 30 |  BYEX |
GRT/USDT | $0.09314 | $4,507,161 | 17:00:08 15/08/2025 |
| 31 |  4E |
GRT/USDT | $0.09315 | $4,506,452 | 17:00:11 15/08/2025 |
| 32 |  Bitget |
GRT/USDT | $0.09331 | $4,388,959 | 16:54:16 15/08/2025 |
| 33 |  Hotcoin |
GRT/USDT | $0.09288 | $4,111,513 | 16:57:21 15/08/2025 |
| 34 |  BITmarkets |
GRT/USDT | $0.09287 | $3,880,634 | 16:57:16 15/08/2025 |
| 35 |  BTSE |
GRT/USDT | $0.09287 | $3,877,536 | 16:57:15 15/08/2025 |
| 36 |  Toobit |
GRT/USDT | $0.09289 | $3,866,154 | 16:57:16 15/08/2025 |
| 37 |  WhiteBIT |
GRT/USDT | $0.09297 | $3,766,913 | 16:57:15 15/08/2025 |
| 38 |  B2Z Exchange |
GRT/USD | $0.09304 | $3,733,158 | 17:00:16 15/08/2025 |
| 39 |  AstralX |
GRT/USDT | $0.09314 | $3,515,071 | 17:00:08 15/08/2025 |
| 40 |  SAFEX |
GRT/USDT | $0.09286 | $3,366,486 | 16:57:08 15/08/2025 |
| 41 |  Upbit |
GRT/KRW | $0.09288 | $3,103,413 | 16:56:24 15/08/2025 |
| 42 |  Zoomex |
GRT/USDT | $0.09292 | $3,055,622 | 16:57:16 15/08/2025 |
| 43 |  Bitop |
GRT/USDT | $0.09333 | $2,862,120 | 16:54:17 15/08/2025 |
| 44 |  KuCoin |
GRT/USDT | $0.09327 | $2,572,497 | 16:54:17 15/08/2025 |
| 45 | CoinW |
GRT/USDT | $0.09289 | $2,519,504 | 16:57:07 15/08/2025 |
| 46 |  Bibox |
GRT/USDT | $0.08326 | $2,478,885 | 17:00:10 15/08/2025 |
| 47 |  Coinlocally |
GRT/USDT | $0.09312 | $2,303,732 | 17:00:18 15/08/2025 |
| 48 |  Gate |
GRT/USDT | $0.09326 | $2,241,903 | 16:54:19 15/08/2025 |
| 49 | Darkex Exchange |
GRT/USDT | $0.09310 | $2,151,314 | 17:00:19 15/08/2025 |
| 50 |  Aivora Exchange |
GRT/USDT | $0.09344 | $2,042,487 | 16:42:35 15/08/2025 |
| 51 |  DigiFinex |
GRT/USDT | $0.09297 | $1,924,271 | 16:57:17 15/08/2025 |
| 52 | LBank |
GRT/USDT | $0.09305 | $1,857,492 | 16:57:11 15/08/2025 |
| 53 | Ourbit |
GRT/USDT | $0.09356 | $1,743,074 | 16:45:09 15/08/2025 |
| 54 |  Coinbase Exchange |
GRT/USD | $0.09300 | $1,654,171 | 16:56:56 15/08/2025 |
| 55 | Bitget |
GRT/USDT | $0.09332 | $1,639,744 | 16:54:07 15/08/2025 |
| 56 |  Biconomy.com |
GRT/USDT | $0.09290 | $1,593,847 | 16:57:10 15/08/2025 |
| 57 |  Phemex |
GRT/USDT | $0.09291 | $1,568,388 | 16:57:17 15/08/2025 |
| 58 |  BlockFin |
GRT/USDT | $0.09312 | $1,512,475 | 17:00:16 15/08/2025 |
| 59 | XT.COM |
GRT/USDT | $0.09296 | $1,498,498 | 16:57:07 15/08/2025 |
| 60 | Deepcoin |
GRT/USDT | $0.09296 | $1,477,701 | 16:57:11 15/08/2025 |
| 61 | Toobit |
GRT/USDT | $0.09306 | $1,365,039 | 16:57:11 15/08/2025 |
| 62 |  BitradeX |
GRT/USDT | $0.09296 | $1,352,891 | 16:57:17 15/08/2025 |
| 63 | Gate |
GRT/USDT | $0.09298 | $1,244,908 | 16:56:24 15/08/2025 |
| 64 | Hotcoin |
GRT/USDT | $0.09326 | $1,224,368 | 16:59:14 15/08/2025 |
| 65 | OKX |
GRT/USDT | $0.09312 | $1,223,554 | 16:55:53 15/08/2025 |
| 66 |  KCEX |
GRT/USDT | $0.09291 | $1,198,765 | 16:57:16 15/08/2025 |
| 67 | Websea |
GRT/USDT | $0.09350 | $1,198,114 | 16:51:08 15/08/2025 |
| 68 |  VOOX Exchange |
GRT/USDT | $0.09292 | $1,119,207 | 16:57:18 15/08/2025 |
| 69 |  Bitcastle |
GRT/USDT | $0.09318 | $1,089,166 | 17:00:18 15/08/2025 |
| 70 | Bybit |
GRT/USDT | $0.09329 | $1,078,268 | 16:54:08 15/08/2025 |
| 71 |  GroveX |
GRT/USDT | $0.09315 | $1,022,535 | 17:00:09 15/08/2025 |
| 72 | Tapbit |
GRT/USDT | $0.09286 | $930,457 | 16:57:10 15/08/2025 |
| 73 |  ProBit Global |
GRT/USDT | $0.09295 | $908,845 | 16:57:09 15/08/2025 |
| 74 |  Gleec BTC |
GRT/USDT | $0.09327 | $901,042 | 17:00:11 15/08/2025 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.09296 | $899,934 | 16:57:12 15/08/2025 |
| 76 |  HitBTC |
GRT/USDT | $0.09338 | $890,210 | 16:54:11 15/08/2025 |
| 77 |  Azbit |
GRT/USDT | $0.09346 | $852,681 | 16:57:08 15/08/2025 |
| 78 |  BiFinance |
GRT/USDT | $0.09345 | $836,158 | 16:48:12 15/08/2025 |
| 79 |  Bithumb |
GRT/KRW | $0.09288 | $835,037 | 16:58:25 15/08/2025 |
| 80 |  SuperEx |
GRT/USDT | $0.09334 | $812,927 | 17:00:09 15/08/2025 |
| 81 | BlockFin |
GRT/USDT | $0.09324 | $799,455 | 17:00:08 15/08/2025 |
| 82 |  CoinUp.io |
GRT/USDT | $0.09346 | $770,542 | 16:48:07 15/08/2025 |
| 83 |  Bullish |
GRT/USDC | $0.09299 | $688,199 | 16:57:11 15/08/2025 |
| 84 |  Globe Derivative Exchange |
GRT/USD | $0.09318 | $681,080 | 17:00:16 15/08/2025 |
| 85 | WhiteBIT |
GRT/USDT | $0.09275 | $652,998 | 16:57:11 15/08/2025 |
| 86 | DigiFinex |
GRT/USDT | $0.09296 | $634,957 | 16:57:08 15/08/2025 |
| 87 |  Millionero |
GRT/USDT | $0.09315 | $610,644 | 17:00:07 15/08/2025 |
| 88 | KuCoin |
GRT/USDT | $0.09298 | $597,975 | 16:56:23 15/08/2025 |
| 89 | Phemex |
GRT/USDT | $0.09295 | $525,552 | 16:57:11 15/08/2025 |
| 90 |  BloFin |
GRT/USDT | $0.09287 | $510,759 | 16:57:17 15/08/2025 |
| 91 | VOOX Exchange |
GRT/USDT | $0.09295 | $508,717 | 16:57:09 15/08/2025 |
| 92 |  Bitunix |
GRT/USDT | $0.09285 | $506,887 | 16:57:17 15/08/2025 |
| 93 |  WEEX |
GRT/USDT | $0.09295 | $500,380 | 16:57:09 15/08/2025 |
| 94 | TruBit Pro Exchange |
GRT/USDT | $0.09295 | $482,584 | 16:57:11 15/08/2025 |
| 95 | BloFin |
GRT/USDT | $0.09295 | $478,598 | 16:57:10 15/08/2025 |
| 96 |  CoinCatch |
GRT/USDT | $0.09321 | $457,090 | 17:00:15 15/08/2025 |
| 97 |  UEEx |
GRT/USDT | $0.09314 | $453,496 | 17:00:09 15/08/2025 |
| 98 | Aivora Exchange |
GRT/USDT | $0.09325 | $448,758 | 17:00:19 15/08/2025 |
| 99 | B2Z Exchange |
GRT/USD | $0.09320 | $436,326 | 17:00:08 15/08/2025 |
| 100 | BITmarkets |
GRT/USD | $0.09280 | $436,161 | 16:57:09 15/08/2025 |
| 101 | BYDFi |
GRT/USDT | $0.09324 | $418,071 | 17:00:07 15/08/2025 |
| 102 | KCEX |
GRT/USDT | $0.09316 | $408,402 | 16:57:08 15/08/2025 |
| 103 | Binance |
GRT/TRY | $0.09292 | $379,168 | 16:56:42 15/08/2025 |
| 104 | BTCC |
GRT/USDT | $0.09305 | $373,198 | 16:57:09 15/08/2025 |
| 105 | Millionero |
GRT/USDT | $0.09313 | $369,133 | 17:00:15 15/08/2025 |
| 106 |  Qmall Exchange |
GRT/USDT | $0.09296 | $363,106 | 16:57:09 15/08/2025 |
| 107 |  CoinEx |
GRT/USDT | $0.09312 | $362,897 | 16:59:53 15/08/2025 |
| 108 |  BingX |
GRT/USDT | $0.09357 | $340,146 | 16:51:07 15/08/2025 |
| 109 |  OrangeX |
GRT/USDT | $0.09346 | $333,281 | 16:48:09 15/08/2025 |
| 110 |  Kraken |
GRT/USD | $0.09319 | $333,141 | 16:59:54 15/08/2025 |
| 111 | Binance |
GRT/BTC | $0.09377 | $316,379 | 16:56:42 15/08/2025 |
| 112 |  PointPay |
GRT/USDT | $0.09296 | $306,472 | 16:57:11 15/08/2025 |
| 113 | Binance |
GRT/USDC | $0.09300 | $287,068 | 16:56:42 15/08/2025 |
| 114 |  SecondBTC |
GRT/USDT | $0.09346 | $274,851 | 16:57:08 15/08/2025 |
| 115 |  CEEX exchange |
GRT/USDT | $0.09304 | $272,335 | 17:00:08 15/08/2025 |
| 116 |  Bitazza |
GRT/USDT | $0.09344 | $258,427 | 17:00:08 15/08/2025 |
| 117 |  Dex-Trade |
GRT/USDT | $0.09335 | $253,440 | 16:54:07 15/08/2025 |
| 118 |  BtcTurk | Kripto |
GRT/TRY | $0.09285 | $250,451 | 16:56:53 15/08/2025 |
| 119 | Millionero |
GRT/USDC | $0.09330 | $237,929 | 17:00:07 15/08/2025 |
| 120 |  ONUS Pro |
GRT/VNDC | $0.09301 | $222,769 | 17:00:16 15/08/2025 |
| 121 |  Pionex |
GRT/USDT | $0.09291 | $219,393 | 16:57:17 15/08/2025 |
| 122 | Bitrue |
GRT/XRP | $0.09304 | $217,189 | 16:57:11 15/08/2025 |
| 123 | Bitrue |
GRT/USDC | $0.09289 | $216,445 | 16:57:11 15/08/2025 |
| 124 |  Binance TR |
GRT/TRY | $0.09282 | $216,110 | 16:57:11 15/08/2025 |
| 125 | Coinbase Exchange |
GRT/GBP | $0.09327 | $209,042 | 16:55:56 15/08/2025 |
| 126 |  LeveX |
GRT/USDT | $0.09312 | $204,608 | 17:00:15 15/08/2025 |
| 127 |  Coinbase International Exchange |
GRT/USDC | $0.09316 | $200,513 | 17:00:16 15/08/2025 |
| 128 |  Bitvavo |
GRT/EUR | $0.09313 | $194,940 | 16:57:11 15/08/2025 |
| 129 |  Cryptomus |
GRT/USDT | $0.09307 | $186,454 | 17:00:11 15/08/2025 |
| 130 | HTX |
GRT/USDT | $0.09344 | $183,996 | 16:48:16 15/08/2025 |
| 131 | Coinbase Exchange |
GRT/EUR | $0.09305 | $180,895 | 16:56:56 15/08/2025 |
| 132 |  BitonEx |
GRT/USDT | $0.09324 | $179,594 | 17:00:12 15/08/2025 |
| 133 |  Tokenize Xchange |
GRT/USD | $0.09216 | $152,038 | 17:00:08 15/08/2025 |
| 134 | Coinbase Exchange |
GRT/BTC | $0.09382 | $150,416 | 16:55:56 15/08/2025 |
| 135 |  AscendEX |
GRT/USDT | $0.09395 | $145,180 | 16:51:07 15/08/2025 |
| 136 | B2Z Exchange |
GRT/USDT | $0.09316 | $141,154 | 17:00:08 15/08/2025 |
| 137 | BTSE |
GRT/USDT | $0.09300 | $140,908 | 16:57:09 15/08/2025 |
| 138 | BITmarkets |
GRT/USDT | $0.09300 | $140,602 | 16:57:09 15/08/2025 |
| 139 |  Bit2Me |
GRT/EUR | $0.09342 | $138,994 | 16:54:08 15/08/2025 |
| 140 | Kraken |
GRT/EUR | $0.09306 | $136,921 | 16:59:24 15/08/2025 |
| 141 | Pionex |
GRT/USDT | $0.09285 | $125,798 | 16:57:10 15/08/2025 |
| 142 |  ICRYPEX |
GRT/USDT | $0.09255 | $118,784 | 16:57:08 15/08/2025 |
| 143 |  Crypto.com Exchange |
GRT/USD | $0.09426 | $117,197 | 16:45:08 15/08/2025 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $4,622.89 | $116,244 | 16:56:30 15/08/2025 |
| 145 |  Bitbank |
GRT/JPY | $0.09326 | $116,209 | 16:57:11 15/08/2025 |
| 146 |  Coinflare |
GRT/USDT | $0.09287 | $112,926 | 16:57:16 15/08/2025 |
| 147 | Azbit |
GRT/BTC | $0.09257 | $105,608 | 16:57:08 15/08/2025 |
| 148 |  dYdX v4 |
GRT/USD | $0.09410 | $105,236 | 17:01:20 15/08/2025 |
| 149 |  Hibt |
GRT/USDT | $0.09346 | $96,829.15 | 16:51:07 15/08/2025 |
| 150 |  BitMart |
GRT/USDT | $0.09325 | $91,871.45 | 16:57:07 15/08/2025 |
| 151 | Binance |
GRT/FDUSD | $0.09296 | $86,808.75 | 16:56:54 15/08/2025 |
| 152 | Binance |
GRT/EUR | $0.09316 | $84,656.83 | 16:56:42 15/08/2025 |
| 153 |  Niza.io |
GRT/USD | $0.09319 | $84,103.24 | 17:00:11 15/08/2025 |
| 154 | BtcTurk | Kripto |
GRT/USDT | $0.09306 | $80,769.11 | 16:56:53 15/08/2025 |
| 155 |  Blynex |
GRT/USDT | $0.09315 | $75,868.55 | 17:00:09 15/08/2025 |
| 156 | Binance |
GRT/ETH | $0.09339 | $73,114.48 | 16:56:42 15/08/2025 |
| 157 | CoinCatch |
GRT/USDT | $0.09314 | $72,179.46 | 17:00:07 15/08/2025 |
| 158 |  Nivex |
GRT/USDT | $0.09323 | $72,135.37 | 17:00:09 15/08/2025 |
| 159 |  Paribu |
GRT/TRY | $0.09285 | $68,830.16 | 16:56:53 15/08/2025 |
| 160 |  Coincall |
GRT/USD | $0.09309 | $66,997.75 | 17:00:16 15/08/2025 |
| 161 | Bitcastle |
GRT/USDT | $0.09304 | $65,643.56 | 17:00:09 15/08/2025 |
| 162 |  XBO.com |
GRT/USDT | $0.09305 | $60,072.09 | 17:00:08 15/08/2025 |
| 163 |  Bitcoiva |
GRT/INR | $0.09547 | $47,430.90 | 16:57:10 15/08/2025 |
| 164 |  WOO X |
GRT/USDT | $0.09295 | $47,303.55 | 16:57:15 15/08/2025 |
| 165 |  NexDAX |
GRT/USDT | $0.09294 | $47,067.18 | 17:00:07 15/08/2025 |
| 166 |  BlueBit |
GRT/USDT | $0.09345 | $46,871.64 | 17:00:09 15/08/2025 |
| 167 | WhiteBIT |
GRT/USDC | $0.09318 | $45,637.88 | 16:57:11 15/08/2025 |
| 168 |  BitDelta |
GRT/USDT | $0.09346 | $45,311.27 | 16:51:07 15/08/2025 |
| 169 |  LocalTrade |
GRT/USDT | $0.09324 | $45,201.36 | 16:54:07 15/08/2025 |
| 170 | OKX |
GRT/USDC | $0.09332 | $44,343.01 | 16:56:53 15/08/2025 |
| 171 | Bit2Me |
GRT/USDC | $0.09361 | $43,377.60 | 16:54:08 15/08/2025 |
| 172 | LeveX |
GRT/USDT | $0.09326 | $41,702.03 | 17:00:09 15/08/2025 |
| 173 | Crypto.com Exchange |
GRT/USD | $0.09404 | $38,026.21 | 16:21:18 15/08/2025 |
| 174 |  Bitexen |
GRT/TRY | $0.03231 | $35,477.89 | 16:57:07 15/08/2025 |
| 175 | Niza.io |
GRT/EUR | $0.09322 | $34,796.07 | 17:00:11 15/08/2025 |
| 176 |  Gemini |
GRT/USD | $0.09330 | $34,110.02 | 16:59:54 15/08/2025 |
| 177 | Crypto.com Exchange |
GRT/USDT | $0.09448 | $34,093.26 | 16:45:08 15/08/2025 |
| 178 |  Tothemoon |
GRT/USDT | $0.09313 | $32,353.48 | 16:57:08 15/08/2025 |
| 179 |  Bitso |
GRT/USD | $0.09342 | $30,167.33 | 16:59:23 15/08/2025 |
| 180 |  BVOX |
GRT/USDT | $0.09345 | $28,417.87 | 16:48:14 15/08/2025 |
| 181 |  BankCEX |
GRT/USDT | $0.09325 | $27,974.38 | 16:54:10 15/08/2025 |
| 182 |  Uniswap v2 |
WETH/GRT | $4,659.11 | $27,118.47 | 14:04:59 15/08/2025 |
| 183 |  Bitlo |
GRT/TRY | $0.09341 | $25,746.09 | 17:00:11 15/08/2025 |
| 184 |  Tokocrypto |
GRT/USDT | $0.09295 | $24,331.25 | 16:57:09 15/08/2025 |
| 185 | Azbit |
GRT/ETH | $0.09281 | $22,603.08 | 16:57:08 15/08/2025 |
| 186 | Kraken |
GRT/XBT | $0.09403 | $21,388.38 | 16:59:24 15/08/2025 |
| 187 |  Bitkub |
GRT/THB | $0.09314 | $20,975.23 | 16:57:08 15/08/2025 |
| 188 | Bitcoiva |
GRT/USDT | $0.09335 | $20,564.41 | 16:57:10 15/08/2025 |
| 189 | WhiteBIT |
GRT/EUR | $0.09339 | $17,940.98 | 16:57:11 15/08/2025 |
| 190 |  Indodax |
GRT/IDR | $0.09391 | $17,232.17 | 16:59:23 15/08/2025 |
| 191 |  Bitstamp |
GRT/USD | $0.09413 | $14,175.12 | 16:59:53 15/08/2025 |
| 192 |  EXMO |
GRT/USDT | $0.09326 | $11,632.29 | 16:54:08 15/08/2025 |
| 193 |  EXMO.ME |
GRT/USDT | $0.09295 | $11,604.00 | 16:57:07 15/08/2025 |
| 194 | B2Z Exchange |
GRT/USDC | $0.09320 | $11,586.66 | 17:00:08 15/08/2025 |
| 195 | BITmarkets |
GRT/USDC | $0.09280 | $11,519.31 | 16:57:09 15/08/2025 |
| 196 | Bitrue |
GRT/USDT | $0.09295 | $11,349.14 | 16:57:11 15/08/2025 |
| 197 | Bitlo |
GRT/USDT | $0.09305 | $10,452.82 | 17:00:11 15/08/2025 |
| 198 |  LATOKEN |
GRT/USDT | $0.09355 | $9,882.07 | 16:57:08 15/08/2025 |
| 199 |  MAX Exchange |
GRT/TWD | $0.09362 | $9,199.95 | 16:57:09 15/08/2025 |
| 200 |  VinDAX |
GRT/USDT | $0.09324 | $8,945.32 | 17:00:13 15/08/2025 |
| 201 |  Ndax |
GRT/CAD | $0.09490 | $8,932.18 | 17:00:08 15/08/2025 |
| 202 |  Independent Reserve |
GRT/AUD | $0.09270 | $7,025.26 | 16:57:12 15/08/2025 |
| 203 |  Dzengi.com |
GRT/USD | $0.09290 | $6,743.99 | 17:00:07 15/08/2025 |
| 204 |  Coinone |
GRT/KRW | $0.09288 | $6,562.28 | 16:56:53 15/08/2025 |
| 205 | WOO X |
GRT/USDT | $0.09293 | $6,417.31 | 16:57:09 15/08/2025 |
| 206 | EXMO |
GRT/USDC | $0.09349 | $6,283.27 | 16:54:08 15/08/2025 |
| 207 |  TGEX |
GRT/USDT | $0.09314 | $6,238.79 | 17:00:07 15/08/2025 |
| 208 | CoinEx |
GRT/USDC | $0.09334 | $6,059.14 | 16:59:53 15/08/2025 |
| 209 | Kraken |
GRT/GBP | $0.09444 | $5,876.17 | 16:59:24 15/08/2025 |
| 210 |  Flipster |
GRT/USDT | $0.09293 | $5,453.61 | 16:57:16 15/08/2025 |
| 211 |  TRIV |
GRT/IDR | $0.09332 | $5,452.37 | 17:00:10 15/08/2025 |
| 212 | TRIV |
GRT/USDT | $0.09314 | $5,450.40 | 17:00:10 15/08/2025 |
| 213 | ONUS Pro |
GRT/VNDC | $0.09336 | $5,419.08 | 17:00:10 15/08/2025 |
| 214 | CoinEx |
GRT/BTC | $0.09322 | $4,707.15 | 16:59:23 15/08/2025 |
| 215 |  CoinJar |
GRT/USDC | $0.09501 | $4,571.53 | 16:54:33 15/08/2025 |
| 216 | CoinJar |
GRT/GBP | $0.09456 | $4,361.56 | 16:54:33 15/08/2025 |
| 217 |  CoinDCX |
GRT/INR | $0.09830 | $4,185.25 | 17:00:14 15/08/2025 |
| 218 |  Binance.US |
GRT/USDT | $0.09285 | $3,813.86 | 16:59:23 15/08/2025 |
| 219 |  Mercado Bitcoin |
GRT/BRL | $0.09399 | $3,554.40 | 16:57:08 15/08/2025 |
| 220 |  Korbit |
GRT/KRW | $0.09375 | $3,266.25 | 16:54:10 15/08/2025 |
| 221 |  Kanga Exchange |
GRT/USDC | $0.09299 | $3,148.28 | 17:00:07 15/08/2025 |
| 222 | Bitstamp |
GRT/EUR | $0.09382 | $3,116.87 | 16:59:53 15/08/2025 |
| 223 | Kanga Exchange |
GRT/USDT | $0.09284 | $2,857.08 | 17:00:07 15/08/2025 |
| 224 | Uniswap v3 (Arbitrum) |
VCNT/GRT | $18.59 | $2,701.86 | 16:56:54 15/08/2025 |
| 225 | CoinDCX |
GRT/USDT | $0.09306 | $2,544.46 | 17:00:14 15/08/2025 |
| 226 | Independent Reserve |
GRT/SGD | $0.09230 | $2,274.06 | 16:57:12 15/08/2025 |
| 227 | OKX |
GRT/EUR | $0.09336 | $2,273.77 | 16:55:53 15/08/2025 |
| 228 |  Binance TH |
GRT/USDT | $0.09296 | $1,900.99 | 16:57:10 15/08/2025 |
| 229 | CoinJar |
GRT/USD | $0.09391 | $1,673.40 | 16:54:33 15/08/2025 |
| 230 | Niza.io |
GRT/GBP | $0.09330 | $1,610.96 | 17:00:11 15/08/2025 |
| 231 |  Bancor Network |
GRT/BNT | $0.1034 | $1,575.17 | 16:57:12 15/08/2025 |
| 232 | Binance.US |
GRT/USD | $0.09300 | $1,455.59 | 16:59:23 15/08/2025 |
| 233 | Upbit |
GRT/BTC | $0.09243 | $1,316.64 | 16:56:24 15/08/2025 |
| 234 |  PancakeSwap v3 (Arbitrum) |
GRT/USDC | $0.09364 | $1,212.46 | 16:56:55 15/08/2025 |
| 235 |  SushiSwap (Ethereum) |
WETH/GRT | $4,637.22 | $1,092.35 | 15:50:11 15/08/2025 |
| 236 | Bitazza |
GRT/THB | $0.09402 | $1,079.81 | 17:00:08 15/08/2025 |
| 237 |  Giottus |
GRT/INR | $0.1018 | $1,046.43 | 17:00:12 15/08/2025 |
| 238 | Giottus |
GRT/USDT | $0.09314 | $1,045.91 | 17:00:12 15/08/2025 |
| 239 |  MGBX |
GRT/USDT | $0.09305 | $826.50 | 16:57:10 15/08/2025 |
| 240 |  Young Platform |
GRT/EUR | $0.09374 | $814.04 | 17:00:09 15/08/2025 |
| 241 |  Uniswap v4 (Arbitrum) |
GRT/USDC | $0.09388 | $807.87 | 16:29:36 15/08/2025 |
| 242 | OKX |
GRT/USD | $0.09425 | $722.76 | 16:56:53 15/08/2025 |
| 243 |  Foxbit |
GRT/BRL | $0.09313 | $621.85 | 16:57:09 15/08/2025 |
| 244 | PancakeSwap v3 (Arbitrum) |
WETH/GRT | $4,606.52 | $586.84 | 16:29:36 15/08/2025 |
| 245 |  ChangeNOW |
GRT/BTC | $0.09631 | $321.71 | 17:00:07 15/08/2025 |
| 246 |  ZebPay |
GRT/INR | $0.1029 | $199.59 | 16:57:11 15/08/2025 |
| 247 |  Coincheck |
GRT/JPY | $0.09224 | $169.95 | 16:57:11 15/08/2025 |
| 248 | Uniswap v4 (Arbitrum) |
ETH/GRT | $4,645.88 | $163.28 | 15:50:28 15/08/2025 |
| 249 | CoinJar |
GRT/AUD | $0.09525 | $123.65 | 16:54:33 15/08/2025 |
| 250 |  CEX.IO |
GRT/USDT | $0.09336 | $20.49 | 16:54:09 15/08/2025 |
| 251 | CEX.IO |
GRT/USD | $0.09340 | $17.72 | 16:54:09 15/08/2025 |
| 252 | CEX.IO |
GRT/EUR | $0.09374 | $17.49 | 16:54:09 15/08/2025 |
| 253 |  Unocoin |
GRT/INR | $0.2858 | $8.57 | 16:57:11 15/08/2025 |
| 254 | Uniswap v4 (Arbitrum) |
GRT/USDC | $0.09342 | $0.9785 | 15:20:49 15/08/2025 |
| 255 | Independent Reserve |
GRT/USD | $0.09219 | $0.09260 | 16:57:12 15/08/2025 |
| 256 | HitBTC |
GRT/BTC | $0.09253 | $0.005603 | 16:54:11 15/08/2025 |
| 257 |  FMFW.io |
GRT/BTC | $0.09248 | $0.005549 | 16:57:10 15/08/2025 |
| 258 | HitBTC |
GRT/USDC | $0.1300 | $0 | 16:54:11 15/08/2025 |
| 259 |  zondacrypto |
GRT/USDC | $0.1110 | $0 | 16:57:12 15/08/2025 |
| 260 | Independent Reserve |
GRT/NZD | $0.09222 | $0 | 16:57:12 15/08/2025 |
| 261 |  Bitbns |
GRT/INR | $0.06300 | $0 | 16:21:38 15/08/2025 |
| 262 |  Coinmetro |
GRT/USDT | $0.09293 | $0 | 16:57:08 15/08/2025 |
| 263 |  NovaDAX |
GRT/BRL | $0.1019 | $0 | 16:57:09 15/08/2025 |
| 264 | Mandala Exchange |
GRT/USDC | $0.1300 | $0 | 16:57:12 15/08/2025 |
| 265 | CoinJar |
GRT/EUR | $0.2295 | $0 | 16:54:33 15/08/2025 |
| 266 | Tokocrypto |
GRT/BTC | $0.09383 | $0 | 16:57:09 15/08/2025 |
| 267 | Tokocrypto |
GRT/ETH | $0.09355 | $0 | 16:57:09 15/08/2025 |
| 268 |  Polkaswap |
GRT/XOR | $0.00001522 | $0 | 16:57:08 15/08/2025 |
| 269 |  LCX Exchange |
GRT/EUR | $0.1021 | $0 | 17:00:07 15/08/2025 |
| 270 | ONUS Pro |
GRT/USDT | $0.09348 | $0 | 17:00:10 15/08/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:19 15/08/2025, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,805,880 với tỷ giá $0.09320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.