Tiền ảo: 37,210 Sàn giao dịch: 928 Vốn hóa: $2,440,214,937,718 Khối lượng (24h): $53,940,435,765 Thị phần: BTC: 58.8%, ETH: 10.5%
The Graph (GRT)The Graph GRT
Xếp hạng #120 18:18:00 15/03/2026
Giá The Graph (GRT)
$0.02688 2.32%
0.0000003745 BTC 733 VND
Thấp: $0.02589 Cao: $0.02688

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02680 $26,898,563 17:54:16 15/03/2026
2 Koinbay Koinbay GRT/USDT $0.2121 $22,427,369 18:00:15 15/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02673 $21,312,978 18:00:15 15/03/2026
4 EagleX EagleX GRT/USDT $0.02670 $10,361,067 18:00:07 15/03/2026
5 YUBIT YUBIT GRT/USDT $0.02670 $10,359,141 17:57:11 15/03/2026
6 BTDUex BTDUex GRT/USDT $0.02682 $5,602,931 17:57:07 15/03/2026
7 WHXEX WHXEX GRT/USDT $0.02674 $5,063,708 18:00:16 15/03/2026
8 idax exchange idax exchange GRT/USDT $0.02674 $5,063,708 18:00:16 15/03/2026
9 Binance Binance GRT/USDT $0.02678 $3,868,033 17:54:16 15/03/2026
10 BTCC BTCC GRT/USDT $0.02681 $3,322,923 17:57:16 15/03/2026
11 KTX KTX GRT/USDT $0.02680 $2,836,619 18:00:12 15/03/2026
12 B2Z Exchange B2Z Exchange GRT/USD $0.02682 $2,658,139 17:57:15 15/03/2026
13 BTSE BTSE GRT/USDT $0.02680 $2,656,311 17:57:15 15/03/2026
14 BITmarkets BITmarkets GRT/USDT $0.02671 $2,563,289 18:00:15 15/03/2026
15 Bibox Bibox GRT/USDT $0.08322 $2,477,882 18:00:11 15/03/2026
16 Coinlocally Coinlocally GRT/USDT $0.02672 $1,551,047 18:00:16 15/03/2026
17 FameEX FameEX GRT/USDT $0.02677 $1,504,601 17:57:18 15/03/2026
18 Aivora Exchange Aivora Exchange GRT/USDT $0.05471 $1,455,214 18:00:16 15/03/2026
19 OneEx OneEx GRT/USDT $0.02678 $1,382,007 18:00:12 15/03/2026
20 Binance Binance GRT/USDT $0.02684 $1,350,391 17:56:42 15/03/2026
21 CoinW CoinW GRT/USDT $0.02678 $1,176,605 17:57:15 15/03/2026
22 Tapbit Tapbit GRT/USDT $0.02680 $1,158,797 17:57:15 15/03/2026
23 Bybit Bybit GRT/USDT $0.02681 $1,073,800 17:54:16 15/03/2026
24 Hotcoin Hotcoin GRT/USDT $0.02677 $1,008,015 17:57:20 15/03/2026
25 HTX HTX GRT/USDT $0.02686 $987,730 17:59:54 15/03/2026
26 NovaEx NovaEx GRT/USDT $0.02675 $982,191 18:00:16 15/03/2026
27 YEX YEX GRT/USDT $0.02677 $960,745 17:57:17 15/03/2026
28 Ju.com Ju.com GRT/USDT $0.02680 $947,344 17:57:11 15/03/2026
29 Ourbit Ourbit GRT/USDT $0.02677 $797,535 17:57:16 15/03/2026
30 MEXC MEXC GRT/USDT $0.02678 $730,327 17:57:15 15/03/2026
31 Zoomex Zoomex GRT/USDT $0.02679 $722,652 17:57:16 15/03/2026
32 BITmarkets BITmarkets GRT/USD $0.02680 $722,106 18:00:08 15/03/2026
33 Websea Websea GRT/USDT $0.02682 $713,675 17:54:14 15/03/2026
34 KTX KTX GRT/USDT $0.02673 $712,026 18:00:15 15/03/2026
35 B2Z Exchange B2Z Exchange GRT/USD $0.02680 $696,182 18:03:11 15/03/2026
36 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02681 $674,607 17:57:15 15/03/2026
37 BTCC BTCC GRT/USDT $0.02685 $671,940 17:57:09 15/03/2026
38 4E 4E GRT/USDT $0.02677 $668,689 18:00:07 15/03/2026
39 Poloniex Poloniex GRT/USDT $0.02630 $659,300 17:53:53 15/03/2026
40 EasiCoin EasiCoin GRT/USDT $0.02674 $652,352 18:00:16 15/03/2026
41 BitMart BitMart GRT/USDT $0.02681 $583,250 17:57:12 15/03/2026
42 Deepcoin Deepcoin GRT/USDT $0.02676 $576,014 17:57:15 15/03/2026
43 WhiteBIT WhiteBIT GRT/USDT $0.02692 $573,778 17:54:15 15/03/2026
44 OrangeX OrangeX GRT/USDT $0.02680 $557,497 17:57:11 15/03/2026
45 Toobit Toobit GRT/USDT $0.02680 $521,526 17:54:16 15/03/2026
46 Pionex Pionex GRT/USDT $0.02680 $488,094 17:57:12 15/03/2026
47 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02680 $482,394 18:00:07 15/03/2026
48 Phemex Phemex GRT/USDT $0.02676 $472,705 17:57:08 15/03/2026
49 CoinW CoinW GRT/USDT $0.02683 $459,764 17:57:09 15/03/2026
50 Picol Picol GRT/USDT $0.02682 $431,904 18:00:11 15/03/2026
51 BitbabyExchange BitbabyExchange GRT/USDT $0.02679 $412,774 17:57:24 15/03/2026
52 AstralX AstralX GRT/USDT $0.02678 $387,464 18:00:11 15/03/2026
53 MEXC MEXC GRT/USDT $0.02673 $386,947 17:51:11 15/03/2026
54 Hotcoin Hotcoin GRT/USDT $0.02685 $359,335 17:57:22 15/03/2026
55 Bitcastle Bitcastle GRT/USDT $0.02672 $353,440 18:00:18 15/03/2026
56 Bitrue Bitrue GRT/USDT $0.02678 $327,924 17:57:16 15/03/2026
57 Bitop Bitop GRT/USDT $0.02682 $307,136 17:57:15 15/03/2026
58 BlockFin BlockFin GRT/USDT $0.02682 $284,730 18:00:07 15/03/2026
59 Tapbit Tapbit GRT/USDT $0.02682 $283,753 17:57:07 15/03/2026
60 LBank LBank GRT/USDT $0.02684 $281,438 17:57:13 15/03/2026
61 CEEX exchange CEEX exchange GRT/USDT $0.02690 $269,120 18:00:08 15/03/2026
62 Ourbit Ourbit GRT/USDT $0.02681 $252,131 17:57:10 15/03/2026
63 WhiteBIT WhiteBIT GRT/USDT $0.02683 $245,226 17:54:07 15/03/2026
64 VOOX Exchange VOOX Exchange GRT/USDT $0.02680 $244,662 17:57:18 15/03/2026
65 Bitcastle Bitcastle GRT/USDT $0.02681 $241,751 18:00:14 15/03/2026
66 Upbit Upbit GRT/KRW $0.02629 $227,382 17:56:53 15/03/2026
67 Phemex Phemex GRT/USDT $0.02676 $225,692 17:57:16 15/03/2026
68 ASTX ASTX GRT/USDT $0.02678 $223,535 18:00:12 15/03/2026
69 XT.COM XT.COM GRT/USDT $0.02681 $222,512 17:57:13 15/03/2026
70 DigiFinex DigiFinex GRT/USDT $0.02690 $211,086 17:57:16 15/03/2026
71 BYDFi BYDFi GRT/USDT $0.02682 $206,881 18:00:15 15/03/2026
72 Gate Gate GRT/USDT $0.02667 $196,175 17:54:19 15/03/2026
73 Toobit Toobit GRT/USDT $0.02682 $191,530 17:57:11 15/03/2026
74 Cofinex Cofinex GRT/USDT $0.02666 $179,942 17:54:15 15/03/2026
75 Bitazza Bitazza GRT/USDT $0.02665 $170,732 18:00:12 15/03/2026
76 BloFin BloFin GRT/USDT $0.02677 $170,019 18:00:08 15/03/2026
77 Millionero Millionero GRT/USDT $0.02678 $169,050 18:00:08 15/03/2026
78 BlockFin BlockFin GRT/USDT $0.02678 $147,640 18:00:15 15/03/2026
79 Coinbase Exchange Coinbase Exchange GRT/USD $0.02680 $147,485 17:56:59 15/03/2026
80 Paribu Paribu GRT/TRY $0.02640 $146,333 18:02:23 15/03/2026
81 HitBTC HitBTC GRT/USDT $0.02677 $142,166 17:54:10 15/03/2026
82 Mandala Exchange Mandala Exchange GRT/USDT $0.02676 $138,754 18:00:13 15/03/2026
83 Gleec BTC Gleec BTC GRT/USDT $0.02676 $138,754 18:00:08 15/03/2026
84 Biconomy.com Biconomy.com GRT/USDT $0.02673 $137,123 17:57:12 15/03/2026
85 Binance Binance GRT/TRY $0.02679 $115,266 17:56:54 15/03/2026
86 GroveX GroveX GRT/USDT $0.02680 $105,675 18:00:08 15/03/2026
87 BitTap BitTap GRT/USDT $0.02678 $105,654 17:57:17 15/03/2026
88 BitradeX BitradeX GRT/USDT $0.02680 $104,698 18:00:11 15/03/2026
89 BingX BingX GRT/USDT $0.02673 $102,857 17:57:11 15/03/2026
90 AscendEX AscendEX GRT/USDT $0.02670 $101,845 17:54:10 15/03/2026
91 Bitunix Bitunix GRT/USDT $0.02681 $100,679 17:57:09 15/03/2026
92 Deepcoin Deepcoin GRT/USDT $0.02681 $98,630.89 17:57:08 15/03/2026
93 DigiFinex DigiFinex GRT/USDT $0.02679 $98,140.22 17:54:08 15/03/2026
94 BitGW Exchange BitGW Exchange GRT/USDT $0.02678 $97,692.95 18:00:07 15/03/2026
95 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02629 $94,808.62 18:00:12 15/03/2026
96 Gems Trade Gems Trade GRT/USDT $0.02678 $94,085.99 18:00:09 15/03/2026
97 OKX OKX GRT/USDT $0.02684 $93,417.71 17:56:54 15/03/2026
98 Bybit Bybit GRT/USDT $0.02680 $93,289.70 17:54:13 15/03/2026
99 VOOX Exchange VOOX Exchange GRT/USDT $0.02690 $92,849.72 18:00:08 15/03/2026
100 Binance TR Binance TR GRT/TRY $0.02679 $90,438.76 17:57:12 15/03/2026
101 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02688 $84,601.32 17:58:56 15/03/2026
102 Binance Binance GRT/USDC $0.02684 $80,247.85 17:56:54 15/03/2026
103 BitbabyExchange BitbabyExchange GRT/USDT $0.02690 $78,303.39 17:54:11 15/03/2026
104 Aivora Exchange Aivora Exchange GRT/USDT $0.02680 $77,009.31 18:00:12 15/03/2026
105 Biconomy.com Biconomy.com GRT/USDC $0.02680 $72,920.50 17:57:12 15/03/2026
106 Millionero Millionero GRT/USDT $0.02679 $69,027.38 17:57:15 15/03/2026
107 Bithumb Bithumb GRT/KRW $0.02632 $68,445.16 17:59:53 15/03/2026
108 BYDFi BYDFi GRT/USDT $0.02680 $67,727.07 17:57:07 15/03/2026
109 Kraken Kraken GRT/USD $0.02683 $67,585.78 17:59:24 15/03/2026
110 Millionero Millionero GRT/USDC $0.02641 $67,015.33 18:00:08 15/03/2026
111 BloFin BloFin GRT/USDT $0.02678 $63,287.86 18:00:16 15/03/2026
112 SecondBTC SecondBTC GRT/USDT $0.02681 $62,953.15 18:00:12 15/03/2026
113 BiFinance BiFinance GRT/USDT $0.02681 $62,779.68 17:57:20 15/03/2026
114 KCEX KCEX GRT/USDT $0.02681 $59,331.33 17:57:12 15/03/2026
115 Bitrue Bitrue GRT/XRP $0.02677 $59,040.11 17:57:07 15/03/2026
116 Bitrue Bitrue GRT/USDC $0.02680 $56,983.89 17:57:07 15/03/2026
117 MEXC MEXC GRT/USDC $0.02673 $52,837.37 17:51:11 15/03/2026
118 KuCoin KuCoin GRT/USDT $0.02684 $52,484.91 17:55:23 15/03/2026
119 Qmall Exchange Qmall Exchange GRT/USDT $0.02678 $52,395.65 18:00:15 15/03/2026
120 Gate Gate GRT/USDT $0.02677 $50,454.15 17:56:54 15/03/2026
121 ONUS Pro ONUS Pro GRT/VNDC $0.02678 $43,914.77 18:00:16 15/03/2026
122 Dex-Trade Dex-Trade GRT/USDT $0.02679 $43,884.23 17:54:07 15/03/2026
123 SuperEx SuperEx GRT/USDT $0.02684 $42,757.57 18:00:11 15/03/2026
124 FameEX FameEX GRT/USDT $0.02684 $39,499.05 17:57:12 15/03/2026
125 KuCoin KuCoin GRT/USDT $0.02681 $36,020.14 17:54:18 15/03/2026
126 BITmarkets BITmarkets GRT/USDT $0.02680 $35,217.37 18:00:08 15/03/2026
127 BTSE BTSE GRT/USDT $0.02680 $35,209.70 17:57:10 15/03/2026
128 LeveX LeveX GRT/USDT $0.02674 $34,612.01 18:00:16 15/03/2026
129 B2Z Exchange B2Z Exchange GRT/USDT $0.02700 $34,305.68 18:03:11 15/03/2026
130 BitDelta BitDelta GRT/USDT $0.02680 $31,858.35 18:00:07 15/03/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02681 $30,561.32 17:59:53 15/03/2026
132 EXMO.ME EXMO.ME GRT/USDT $0.02682 $27,747.10 18:00:07 15/03/2026
133 EXMO EXMO GRT/USDT $0.02674 $27,673.45 17:54:07 15/03/2026
134 MGBX MGBX GRT/USDT $0.02685 $27,155.99 18:00:08 15/03/2026
135 Bitvavo Bitvavo GRT/EUR $0.02690 $24,743.53 17:57:07 15/03/2026
136 Pionex Pionex GRT/USDT $0.02677 $21,609.46 17:57:16 15/03/2026
137 ICRYPEX ICRYPEX GRT/USDT $0.02650 $21,521.61 18:00:08 15/03/2026
138 CoinEx CoinEx GRT/USDT $0.02690 $19,780.08 17:59:23 15/03/2026
139 AllinX AllinX GRT/USDT $0.02680 $19,013.80 18:00:10 15/03/2026
140 Niza.io Niza.io GRT/USD $0.02683 $16,530.43 18:00:10 15/03/2026
141 CoinUp.io CoinUp.io GRT/USDT $0.02680 $15,887.46 17:57:10 15/03/2026
142 Cryptomus Cryptomus GRT/USDT $0.02678 $15,669.24 18:00:08 15/03/2026
143 LATOKEN LATOKEN GRT/USDT $0.02668 $14,822.29 17:54:10 15/03/2026
144 Coinflare Coinflare GRT/USDT $0.02679 $14,698.86 17:54:15 15/03/2026
145 PrimeXBT PrimeXBT GRT/USDT $0.02674 $14,603.33 17:54:15 15/03/2026
146 Binance Binance GRT/BTC $0.02657 $13,969.56 17:56:54 15/03/2026
147 LeveX LeveX GRT/USDT $0.02677 $13,649.48 18:00:11 15/03/2026
148 BlueBit BlueBit GRT/USDT $0.02680 $13,026.42 18:00:07 15/03/2026
149 Kraken Kraken GRT/EUR $0.02692 $11,927.81 17:59:24 15/03/2026
150 EXMO.ME EXMO.ME GRT/USDC $0.02683 $11,663.82 18:00:07 15/03/2026
151 EXMO EXMO GRT/USDC $0.02672 $11,642.98 17:54:07 15/03/2026
152 Bit2Me Bit2Me GRT/EUR $0.02692 $11,499.61 18:00:12 15/03/2026
153 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,115.14 $11,321.93 17:59:02 15/03/2026
154 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02668 $10,443.90 17:57:11 15/03/2026
155 XBO.com XBO.com GRT/USDT $0.02690 $10,371.57 18:00:07 15/03/2026
156 TGEX TGEX GRT/USDT $0.02670 $10,134.68 17:51:16 15/03/2026
157 PointPay PointPay GRT/USDT $0.02683 $9,868.30 17:57:07 15/03/2026
158 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02634 $9,247.11 17:58:56 15/03/2026
159 Bitget Bitget GRT/USDT $0.02680 $8,839.29 17:54:07 15/03/2026
160 Coincall Coincall GRT/USD $0.02674 $8,264.63 18:00:15 15/03/2026
161 WhiteBIT WhiteBIT GRT/USDC $0.02677 $7,889.79 17:54:07 15/03/2026
162 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02682 $7,784.07 17:56:59 15/03/2026
163 Hibt Hibt GRT/USDT $0.02684 $7,469.50 17:57:11 15/03/2026
164 Nivex Nivex GRT/USDT $0.02682 $6,131.46 18:00:08 15/03/2026
165 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02669 $5,731.53 17:57:11 15/03/2026
166 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02657 $5,652.63 17:56:59 15/03/2026
167 BVOX BVOX GRT/USDT $0.02683 $5,254.13 17:57:11 15/03/2026
168 Bitlo Bitlo GRT/USDT $0.02690 $5,232.81 18:00:13 15/03/2026
169 Uniswap v2 Uniswap v2 WETH/GRT $2,119.29 $4,968.31 17:59:35 15/03/2026
170 WhiteBIT WhiteBIT GRT/EUR $0.02685 $4,854.34 17:54:07 15/03/2026
171 Bitso Bitso GRT/USD $0.02658 $4,058.48 17:59:53 15/03/2026
172 ONUS Pro ONUS Pro GRT/VNDC $0.02686 $3,834.81 18:00:10 15/03/2026
173 Dzengi.com Dzengi.com GRT/USD $0.02670 $3,711.51 18:00:11 15/03/2026
174 Kanga Exchange Kanga Exchange GRT/USDT $0.02670 $3,596.69 17:57:12 15/03/2026
175 Kanga Exchange Kanga Exchange GRT/USDC $0.02685 $3,589.12 17:57:12 15/03/2026
176 Blynex Blynex GRT/USDT $0.02687 $3,547.12 17:57:11 15/03/2026
177 HTX HTX GRT/USDT $0.02666 $3,493.63 17:45:16 15/03/2026
178 CoinDCX CoinDCX GRT/INR $0.02748 $3,440.59 17:57:11 15/03/2026
179 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02674 $3,409.69 17:56:59 15/03/2026
180 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02673 $3,211.16 17:45:17 15/03/2026
181 Coinone Coinone GRT/KRW $0.02616 $3,189.71 17:59:53 15/03/2026
182 Bitbank Bitbank GRT/JPY $0.02677 $3,037.40 17:57:11 15/03/2026
183 Niza.io Niza.io GRT/EUR $0.02692 $2,925.99 18:00:10 15/03/2026
184 Bullish Bullish GRT/USDC $0.02670 $2,850.71 18:00:11 15/03/2026
185 B2Z Exchange B2Z Exchange GRT/USDC $0.02680 $2,661.59 18:00:12 15/03/2026
186 BITmarkets BITmarkets GRT/USDC $0.02680 $2,661.36 18:00:08 15/03/2026
187 Kraken Kraken GRT/GBP $0.02700 $2,308.22 17:59:24 15/03/2026
188 ASTX ASTX GRT/USDT $0.02677 $1,887.73 17:57:16 15/03/2026
189 Gemini Gemini GRT/USD $0.02620 $1,379.28 17:59:54 15/03/2026
190 TRIV TRIV GRT/USDT $0.02683 $1,359.51 18:00:10 15/03/2026
191 TRIV TRIV GRT/IDR $0.02687 $1,359.51 18:00:10 15/03/2026
192 Bitrue Bitrue GRT/USDT $0.02682 $1,321.36 17:57:07 15/03/2026
193 Tothemoon Tothemoon GRT/USDT $0.02676 $1,247.43 18:00:15 15/03/2026
194 Tebbit Tebbit GRT/USDT $0.02673 $1,103.06 18:00:16 15/03/2026
195 CoinDCX CoinDCX GRT/USDT $0.02684 $945.86 17:57:11 15/03/2026
196 Bitlo Bitlo GRT/TRY $0.02694 $876.74 18:00:13 15/03/2026
197 Ndax Ndax GRT/CAD $0.02643 $736.58 18:03:07 15/03/2026
198 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,119.49 $666.90 17:59:47 15/03/2026
199 Binance.US Binance.US GRT/USDT $0.02650 $666.46 17:59:53 15/03/2026
200 Niza.io Niza.io GRT/GBP $0.02700 $561.64 18:00:10 15/03/2026
201 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,163.05 $553.01 12:26:15 15/03/2026
202 Flipster Flipster GRT/USDT $0.02674 $496.94 17:57:16 15/03/2026
203 Tokocrypto Tokocrypto GRT/USDT $0.02681 $486.54 17:57:11 15/03/2026
204 WEEX WEEX GRT/USDT $0.02680 $446.50 17:57:09 15/03/2026
205 Young Platform Young Platform GRT/EUR $0.02694 $341.07 18:00:08 15/03/2026
206 Binance TH Binance TH GRT/USDT $0.02681 $341.06 17:57:12 15/03/2026
207 ONUS Pro ONUS Pro GRT/USDT $0.02689 $336.63 18:00:10 15/03/2026
208 ChangeNOW ChangeNOW GRT/BTC $0.02642 $325.42 18:00:07 15/03/2026
209 Indodax Indodax GRT/IDR $0.02677 $324.75 18:02:55 15/03/2026
210 Binance.US Binance.US GRT/USD $0.04830 $207.71 17:59:53 15/03/2026
211 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02630 $201.79 18:03:16 15/03/2026
212 Bitazza Bitazza GRT/THB $0.02615 $175.20 18:00:12 15/03/2026
213 Bancor Network Bancor Network GRT/BNT $0.02844 $169.53 17:57:11 15/03/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,111.71 $162.66 17:56:11 15/03/2026
215 SunX SunX GRT/USDT $0.02674 $154.62 18:00:18 15/03/2026
216 OKX OKX GRT/EUR $0.02689 $116.17 17:56:54 15/03/2026
217 NexDAX NexDAX GRT/USDT $0.02681 $108.91 18:00:09 15/03/2026
218 Ulink Ulink GRT/USDT $0.02666 $104.00 17:48:18 15/03/2026
219 Korbit Korbit GRT/KRW $0.02609 $79.41 17:54:11 15/03/2026
220 NovaDAX NovaDAX GRT/BRL $0.02619 $66.34 17:57:12 15/03/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,124.59 $48.72 17:59:47 15/03/2026
222 WazirX WazirX GRT/USDT $0.02660 $46.16 18:03:08 15/03/2026
223 Independent Reserve Independent Reserve GRT/AUD $0.02837 $41.93 18:00:11 15/03/2026
224 ShibaSwap ShibaSwap WETH/GRT $2,135.47 $39.44 12:25:47 15/03/2026
225 Coincheck Coincheck GRT/JPY $0.02629 $37.01 17:57:11 15/03/2026
226 HitBTC HitBTC GRT/BTC $0.02628 $35.06 17:54:10 15/03/2026
227 FMFW.io FMFW.io GRT/BTC $0.02628 $34.42 17:57:12 15/03/2026
228 OKX OKX GRT/USDC $0.02678 $31.02 17:56:54 15/03/2026
229 Bitcoiva Bitcoiva GRT/USDT $0.02680 $28.73 18:00:08 15/03/2026
230 CEX.IO CEX.IO GRT/USDT $0.02682 $27.80 17:54:10 15/03/2026
231 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02633 $26.00 18:00:09 15/03/2026
232 CEX.IO CEX.IO GRT/EUR $0.02703 $21.70 17:54:10 15/03/2026
233 CEX.IO CEX.IO GRT/USD $0.02685 $20.67 17:54:10 15/03/2026
234 Bitcoiva Bitcoiva GRT/INR $0.02739 $19.94 18:00:08 15/03/2026
235 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02657 $18.00 17:38:47 15/03/2026
236 WazirX WazirX GRT/INR $0.02599 $17.31 18:03:08 15/03/2026
237 ZebPay ZebPay GRT/INR $0.02711 $17.27 17:54:07 15/03/2026
238 MAX Exchange MAX Exchange GRT/TWD $0.02668 $10.70 18:00:18 15/03/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,138.52 $4.18 04:57:59 15/03/2026
240 Giottus Giottus GRT/INR $0.02916 $2.96 17:57:08 15/03/2026
241 Foxbit Foxbit GRT/BRL $0.02643 $1.13 17:57:09 15/03/2026
242 Unocoin Unocoin GRT/INR $0.03240 $0.0004320 18:00:16 15/03/2026
243 HitBTC HitBTC GRT/USDC $0.02473 $0 17:54:10 15/03/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02692 $0 17:59:53 15/03/2026
245 zondacrypto zondacrypto GRT/USDC $0.02310 $0 17:54:18 15/03/2026
246 Independent Reserve Independent Reserve GRT/NZD $0.02852 $0 18:00:11 15/03/2026
247 Independent Reserve Independent Reserve GRT/SGD $0.02851 $0 18:00:11 15/03/2026
248 Independent Reserve Independent Reserve GRT/USD $0.02852 $0 18:00:11 15/03/2026
249 OKX OKX GRT/USD $0.02641 $0 17:56:23 15/03/2026
250 Upbit Upbit GRT/BTC $0.02669 $0 17:56:53 15/03/2026
251 Bitbns Bitbns GRT/INR $0.04320 $0 17:54:07 15/03/2026
252 Coinmetro Coinmetro GRT/USDT $0.02678 $0 18:00:13 15/03/2026
253 Mandala Exchange Mandala Exchange GRT/USDC $0.02473 $0 18:00:13 15/03/2026
254 CoinJar CoinJar GRT/AUD $0.02753 $0 17:57:52 15/03/2026
255 CoinJar CoinJar GRT/GBP $0.02633 $0 17:57:52 15/03/2026
256 CoinJar CoinJar GRT/USD $0.02842 $0 17:57:52 15/03/2026
257 CoinJar CoinJar GRT/USDC $0.02683 $0 17:57:52 15/03/2026
258 Tokocrypto Tokocrypto GRT/BTC $0.02657 $0 17:57:11 15/03/2026
259 Tokocrypto Tokocrypto GRT/ETH $0.02794 $0 17:57:11 15/03/2026
260 Giottus Giottus GRT/USDT $0.02680 $0 17:57:08 15/03/2026
261 WOO X WOO X GRT/USDT $0.02669 $0 17:45:15 15/03/2026
262 WOO X WOO X GRT/USDT $0.02677 $0 17:57:07 15/03/2026
263 LCX Exchange LCX Exchange GRT/EUR $0.02884 $0 17:57:12 15/03/2026
264 dYdX v4 dYdX v4 GRT/USD $0.02811 $0 18:04:19 15/03/2026
265 ADEN ADEN GRT/USDT $0.02684 $0 18:03:44 15/03/2026
266 Gate US Gate US GRT/USDT $0.02684 $0 18:00:07 15/03/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:16 15/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,898,563 với tỷ giá $0.02680.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 1025 đánh giá