The Graph GRT
Xếp hạng #123
12:49:48 13/11/2026
Giá The Graph (GRT)
$0.01701 -1.74%
0.0000002483 BTC
442 VND
Thấp: $0.01666
Cao: $0.01758
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.01690 | $6,516,856 | 12:00:12 13/11/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01688 | $5,270,826 | 11:57:10 13/11/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01684 | $4,746,827 | 12:00:17 13/11/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.01685 | $4,682,618 | 11:54:15 13/11/2026 |
| 5 |  HTX |
GRT/USDT | $0.01697 | $3,575,720 | 11:59:24 13/11/2026 |
| 6 |  CRMClick |
GRT/USDT | $0.01698 | $3,574,792 | 11:57:09 13/11/2026 |
| 7 |  Binance |
GRT/USDT | $0.01691 | $3,536,748 | 11:54:17 13/11/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01689 | $3,128,658 | 11:57:16 13/11/2026 |
| 9 |  AstralX |
GRT/USDT | $0.01695 | $2,112,090 | 11:57:08 13/11/2026 |
| 10 |  OneEx |
GRT/USDT | $0.01688 | $1,587,498 | 12:00:07 13/11/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.01686 | $1,544,101 | 11:57:15 13/11/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,426 | 12:00:16 13/11/2026 |
| 13 |  Bybit |
GRT/USDT | $0.01690 | $1,399,705 | 11:54:16 13/11/2026 |
| 14 |  FameEX |
GRT/USDT | $0.01691 | $1,386,524 | 11:57:21 13/11/2026 |
| 15 | Binance |
GRT/USDT | $0.01692 | $1,118,189 | 11:56:42 13/11/2026 |
| 16 |  BYDFi |
GRT/USDT | $0.01687 | $1,075,216 | 11:51:15 13/11/2026 |
| 17 |  Zoomex |
GRT/USDT | $0.01690 | $896,632 | 11:54:16 13/11/2026 |
| 18 |  KTX |
GRT/USDT | $0.01690 | $854,434 | 12:00:15 13/11/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01601 | $848,102 | 11:57:15 13/11/2026 |
| 20 |  BingX |
GRT/USDT | $0.01688 | $767,536 | 11:57:17 13/11/2026 |
| 21 |  CoinW |
GRT/USDT | $0.01684 | $728,578 | 11:57:16 13/11/2026 |
| 22 |  Coinbase Exchange |
GRT/USD | $0.01692 | $698,405 | 11:56:29 13/11/2026 |
| 23 |  Binibit |
GRT/USDT | $0.01689 | $673,081 | 12:00:08 13/11/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.01684 | $664,430 | 12:00:20 13/11/2026 |
| 25 |  P2B |
GRT/USDT | $0.01693 | $601,585 | 11:57:10 13/11/2026 |
| 26 |  BTCC |
GRT/USDT | $0.01694 | $558,857 | 11:57:11 13/11/2026 |
| 27 |  4E |
GRT/USDT | $0.01688 | $553,624 | 12:00:07 13/11/2026 |
| 28 |  Bitcastle |
GRT/USDT | $0.01682 | $502,434 | 12:00:18 13/11/2026 |
| 29 |  Toobit |
GRT/USDT | $0.01689 | $452,557 | 11:57:16 13/11/2026 |
| 30 |  Poloniex |
GRT/USDT | $0.01708 | $445,806 | 11:59:23 13/11/2026 |
| 31 |  Pionex |
GRT/USDT | $0.01693 | $397,250 | 11:57:12 13/11/2026 |
| 32 |  ICRYPEX |
GRT/USDT | $0.01658 | $392,814 | 11:57:09 13/11/2026 |
| 33 |  XT.COM |
GRT/USDT | $0.01690 | $378,934 | 11:57:45 13/11/2026 |
| 34 | Bybit |
GRT/USDT | $0.01694 | $376,019 | 11:54:08 13/11/2026 |
| 35 |  Picol |
GRT/USDT | $0.01688 | $350,489 | 12:00:12 13/11/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.01692 | $348,005 | 11:54:16 13/11/2026 |
| 37 |  Phemex |
GRT/USDT | $0.01696 | $341,172 | 11:57:09 13/11/2026 |
| 38 | YUBIT |
GRT/USDT | $0.01690 | $334,575 | 11:57:16 13/11/2026 |
| 39 | Hotcoin |
GRT/USDT | $0.01690 | $329,157 | 11:57:19 13/11/2026 |
| 40 |  B2Z Exchange |
GRT/USD | $0.01686 | $322,143 | 12:00:09 13/11/2026 |
| 41 |  BITmarkets |
GRT/USD | $0.01697 | $321,544 | 11:57:10 13/11/2026 |
| 42 | OrangeX |
GRT/USDT | $0.01688 | $312,579 | 11:57:07 13/11/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.01690 | $302,335 | 11:57:16 13/11/2026 |
| 44 |  MEXC |
GRT/USDT | $0.01691 | $289,545 | 11:54:16 13/11/2026 |
| 45 |  EasiCoin |
GRT/USDT | $0.01684 | $261,108 | 12:00:15 13/11/2026 |
| 46 |  x.me Exchange |
GRT/USDT | $0.01691 | $256,719 | 11:57:19 13/11/2026 |
| 47 |  Bitbase |
GRT/USDT | $0.01686 | $249,324 | 11:48:07 13/11/2026 |
| 48 |  BitDelta |
GRT/USDT | $0.01688 | $232,271 | 11:57:10 13/11/2026 |
| 49 |  Biconomy.com |
GRT/USDT | $0.01693 | $221,653 | 11:57:10 13/11/2026 |
| 50 |  Cofinex |
GRT/USDT | $0.01688 | $215,886 | 12:00:15 13/11/2026 |
| 51 | Bitcastle |
GRT/USDT | $0.01689 | $212,988 | 12:00:09 13/11/2026 |
| 52 |  BTSE |
GRT/USDT | $0.01691 | $208,920 | 11:57:25 13/11/2026 |
| 53 | B2Z Exchange |
GRT/USD | $0.01691 | $208,710 | 12:00:15 13/11/2026 |
| 54 | BITmarkets |
GRT/USDT | $0.01691 | $208,672 | 11:57:15 13/11/2026 |
| 55 |  TRAIEX |
GRT/USDT | $0.01691 | $201,618 | 12:00:15 13/11/2026 |
| 56 |  KuCoin |
GRT/USDT | $0.01688 | $193,360 | 11:54:19 13/11/2026 |
| 57 | XT.COM |
GRT/USDT | $0.01693 | $185,379 | 11:57:09 13/11/2026 |
| 58 |  Bitrue |
GRT/USDT | $0.01690 | $184,109 | 11:57:16 13/11/2026 |
| 59 | Toobit |
GRT/USDT | $0.01693 | $181,730 | 11:57:11 13/11/2026 |
| 60 |  Bitazza |
GRT/USDT | $0.01690 | $177,773 | 12:00:12 13/11/2026 |
| 61 | WhiteBIT |
GRT/USDT | $0.01694 | $175,337 | 11:57:10 13/11/2026 |
| 62 | EasiCoin |
GRT/USDT | $0.01689 | $173,200 | 12:00:10 13/11/2026 |
| 63 |  Ourbit |
GRT/USDT | $0.01693 | $172,053 | 11:57:07 13/11/2026 |
| 64 | CoinW |
GRT/USDT | $0.01688 | $168,835 | 11:51:07 13/11/2026 |
| 65 |  Upbit |
GRT/KRW | $0.01725 | $167,870 | 11:56:53 13/11/2026 |
| 66 |  CEEX exchange |
GRT/USDT | $0.01688 | $166,749 | 12:00:09 13/11/2026 |
| 67 |  BlockFin |
GRT/USDT | $0.01687 | $162,508 | 12:00:15 13/11/2026 |
| 68 |  BitradeX |
GRT/USDT | $0.01688 | $161,387 | 11:57:08 13/11/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.01690 | $154,766 | 11:57:16 13/11/2026 |
| 70 |  Kraken |
GRT/USD | $0.01695 | $147,554 | 11:59:24 13/11/2026 |
| 71 | Binance |
GRT/USDC | $0.01687 | $144,738 | 11:56:42 13/11/2026 |
| 72 | BYDFi |
GRT/USDT | $0.01694 | $127,313 | 11:54:10 13/11/2026 |
| 73 |  BitGW Exchange |
GRT/USDT | $0.01693 | $118,264 | 12:00:10 13/11/2026 |
| 74 | FameEX |
GRT/USDT | $0.01692 | $117,655 | 11:57:07 13/11/2026 |
| 75 |  OKX |
GRT/USDT | $0.01693 | $115,919 | 11:56:24 13/11/2026 |
| 76 |  BVOX |
GRT/USDT | $0.01739 | $111,837 | 11:54:16 13/11/2026 |
| 77 |  ASTX |
GRT/USDT | $0.01686 | $111,780 | 12:00:12 13/11/2026 |
| 78 |  CoinUp.io |
GRT/USDT | $0.01694 | $102,434 | 11:57:09 13/11/2026 |
| 79 | Bitbase |
GRT/USDT | $0.01681 | $95,115.39 | 11:45:17 13/11/2026 |
| 80 |  Bitunix |
GRT/USDT | $0.01688 | $85,684.68 | 11:51:07 13/11/2026 |
| 81 |  Gate |
GRT/USDT | $0.01693 | $85,466.62 | 11:54:20 13/11/2026 |
| 82 | DigiFinex |
GRT/USDT | $0.01692 | $83,031.02 | 11:57:08 13/11/2026 |
| 83 |  Deepcoin |
GRT/USDT | $0.01693 | $79,610.48 | 11:57:08 13/11/2026 |
| 84 | BVOX |
GRT/USDT | $0.01699 | $78,683.30 | 11:54:10 13/11/2026 |
| 85 |  PointPay |
GRT/USDT | $0.01691 | $74,806.72 | 11:57:08 13/11/2026 |
| 86 | BingX |
GRT/USDT | $0.01689 | $67,387.99 | 11:51:08 13/11/2026 |
| 87 | Binance |
GRT/TRY | $0.01691 | $63,193.34 | 11:56:42 13/11/2026 |
| 88 | MEXC |
GRT/USDT | $0.01688 | $59,568.63 | 11:51:07 13/11/2026 |
| 89 |  BiFinance |
GRT/USDT | $0.01693 | $59,403.36 | 11:57:10 13/11/2026 |
| 90 | x.me Exchange |
GRT/USDT | $0.01693 | $57,894.10 | 11:57:12 13/11/2026 |
| 91 |  SecondBTC |
GRT/USDT | $0.01692 | $56,893.48 | 11:57:08 13/11/2026 |
| 92 | MEXC |
GRT/USDC | $0.01687 | $56,492.07 | 11:51:07 13/11/2026 |
| 93 |  LBank |
GRT/USDT | $0.01692 | $54,794.46 | 11:57:10 13/11/2026 |
| 94 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,769.22 | 12:00:12 13/11/2026 |
| 95 | Bitrue |
GRT/USDC | $0.01693 | $50,764.39 | 11:57:10 13/11/2026 |
| 96 | KTX |
GRT/USDT | $0.01688 | $49,907.52 | 12:00:09 13/11/2026 |
| 97 | ASTX |
GRT/USDT | $0.01686 | $49,710.77 | 12:00:16 13/11/2026 |
| 98 | KuCoin |
GRT/USDT | $0.01689 | $49,704.06 | 11:56:53 13/11/2026 |
| 99 |  BloFin |
GRT/USDT | $0.01677 | $46,140.00 | 11:45:17 13/11/2026 |
| 100 | Bitrue |
GRT/XRP | $0.01697 | $46,008.04 | 11:57:10 13/11/2026 |
| 101 | Bitbaby |
GRT/USDT | $0.01693 | $45,254.06 | 11:57:10 13/11/2026 |
| 102 |  KCEX |
GRT/USDT | $0.01692 | $42,949.06 | 11:57:09 13/11/2026 |
| 103 |  Bithumb |
GRT/KRW | $0.01718 | $41,883.29 | 11:59:54 13/11/2026 |
| 104 |  Niza.io |
GRT/USD | $0.01695 | $37,181.33 | 12:00:09 13/11/2026 |
| 105 |  Bitvavo |
GRT/EUR | $0.01691 | $36,355.22 | 11:57:11 13/11/2026 |
| 106 |  TxFlow |
GRT/USDC | $0.01693 | $35,973.36 | 11:58:15 13/11/2026 |
| 107 | Coinbase Exchange |
GRT/EUR | $0.01690 | $35,933.88 | 11:56:59 13/11/2026 |
| 108 |  AEGET |
GRT/USDT | $0.01686 | $35,931.09 | 12:00:16 13/11/2026 |
| 109 | Kraken |
GRT/EUR | $0.01691 | $34,801.90 | 11:59:24 13/11/2026 |
| 110 |  BtcTurk | Kripto |
GRT/TRY | $0.01694 | $34,705.99 | 11:58:53 13/11/2026 |
| 111 |  Bit2Me |
GRT/EUR | $0.01691 | $34,310.82 | 11:57:07 13/11/2026 |
| 112 |  LeveX |
GRT/USDT | $0.01683 | $33,363.16 | 12:00:15 13/11/2026 |
| 113 |  BitTap |
GRT/USDT | $0.01683 | $32,152.45 | 12:00:23 13/11/2026 |
| 114 |  Bitstamp by Robinhood |
GRT/USD | $0.01681 | $32,106.14 | 11:59:23 13/11/2026 |
| 115 |  Paribu |
GRT/TRY | $0.01688 | $30,993.42 | 11:59:53 13/11/2026 |
| 116 | OKX |
GRT/USDC | $0.01681 | $29,292.62 | 11:56:24 13/11/2026 |
| 117 | Gate |
GRT/USDT | $0.01686 | $26,950.91 | 11:56:24 13/11/2026 |
| 118 | WhiteBIT |
GRT/USDC | $0.01686 | $26,524.77 | 11:57:10 13/11/2026 |
| 119 |  MGBX |
GRT/USDT | $0.01693 | $25,779.34 | 11:57:08 13/11/2026 |
| 120 | WhiteBIT |
GRT/EUR | $0.01686 | $24,798.30 | 11:57:10 13/11/2026 |
| 121 |  NexDAX |
GRT/USDT | $0.01684 | $22,796.83 | 11:54:10 13/11/2026 |
| 122 |  Binance TR |
GRT/TRY | $0.01692 | $21,800.53 | 11:57:14 13/11/2026 |
| 123 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,926.90 | $21,623.89 | 11:57:24 13/11/2026 |
| 124 | Pionex |
GRT/USDT | $0.01690 | $17,776.41 | 11:57:17 13/11/2026 |
| 125 |  WEEX |
GRT/USDT | $0.01693 | $14,785.54 | 11:57:09 13/11/2026 |
| 126 |  XBO.com |
GRT/USDT | $0.01710 | $12,605.74 | 12:00:07 13/11/2026 |
| 127 | LeveX |
GRT/USDT | $0.01692 | $12,514.54 | 12:00:08 13/11/2026 |
| 128 |  Kanga Exchange |
GRT/USDC | $0.01690 | $12,166.50 | 11:57:09 13/11/2026 |
| 129 | BlockFin |
GRT/USDT | $0.01692 | $11,976.88 | 12:00:07 13/11/2026 |
| 130 | Kanga Exchange |
GRT/USDT | $0.01688 | $11,782.61 | 11:57:09 13/11/2026 |
| 131 |  Hibt |
GRT/USDT | $0.01683 | $11,640.08 | 11:51:12 13/11/2026 |
| 132 |  Dzengi |
GRT/USD | $0.01670 | $11,108.16 | 12:00:17 13/11/2026 |
| 133 |  Variational |
GRT/USDC | $0.01685 | $9,493.22 | 12:00:17 13/11/2026 |
| 134 | Niza.io |
GRT/EUR | $0.01691 | $8,770.43 | 12:00:09 13/11/2026 |
| 135 |  Nonkyc.io Exchange |
GRT/USDT | $0.01699 | $8,756.61 | 11:57:07 13/11/2026 |
| 136 | BloFin |
GRT/USDT | $0.01684 | $7,253.28 | 11:48:07 13/11/2026 |
| 137 |  Uniswap v2 |
WETH/GRT | $1,926.31 | $5,706.97 | 11:48:23 13/11/2026 |
| 138 |  Crypto.com Exchange |
GRT/USD | $0.01695 | $5,617.42 | 11:57:09 13/11/2026 |
| 139 |  Coinone |
GRT/KRW | $0.01704 | $5,407.20 | 11:59:23 13/11/2026 |
| 140 |  Bitcoiva |
GRT/INR | $0.01800 | $5,391.46 | 12:00:12 13/11/2026 |
| 141 |  Tothemoon |
GRT/USDT | $0.01692 | $5,025.07 | 11:57:08 13/11/2026 |
| 142 |  Binance.US |
GRT/USDT | $0.01678 | $4,951.08 | 11:59:23 13/11/2026 |
| 143 |  Bitlo |
GRT/USDT | $0.01688 | $4,594.82 | 12:00:08 13/11/2026 |
| 144 |  GroveX |
GRT/USDT | $0.01828 | $4,389.42 | 12:00:11 13/11/2026 |
| 145 |  Bitbank |
GRT/JPY | $0.01688 | $4,299.01 | 11:57:10 13/11/2026 |
| 146 | BtcTurk | Kripto |
GRT/USDT | $0.01760 | $3,295.22 | 11:58:53 13/11/2026 |
| 147 |  Bitkub |
GRT/THB | $0.01709 | $3,234.32 | 11:57:11 13/11/2026 |
| 148 | Bitlo |
GRT/TRY | $0.01688 | $3,045.75 | 12:00:08 13/11/2026 |
| 149 |  TRIV |
GRT/IDR | $0.01696 | $2,272.55 | 12:00:12 13/11/2026 |
| 150 | TRIV |
GRT/USDT | $0.01690 | $2,272.54 | 12:00:12 13/11/2026 |
| 151 | Bitstamp by Robinhood |
GRT/EUR | $0.01689 | $2,269.91 | 11:59:23 13/11/2026 |
| 152 | Crypto.com Exchange |
GRT/USDT | $0.01683 | $2,188.14 | 11:57:09 13/11/2026 |
| 153 | Kraken |
GRT/GBP | $0.01707 | $2,119.08 | 11:59:24 13/11/2026 |
| 154 | Bitcoiva |
GRT/USDT | $0.01689 | $1,858.43 | 12:00:12 13/11/2026 |
| 155 |  CoinDCX |
GRT/INR | $0.01838 | $1,846.18 | 12:00:10 13/11/2026 |
| 156 | Bitrue |
GRT/USDT | $0.01692 | $1,608.37 | 11:57:10 13/11/2026 |
| 157 |  PrimeXBT |
GRT/USDT | $0.01687 | $1,548.77 | 12:00:15 13/11/2026 |
| 158 |  Revolut (UK) |
GRT/USD | $0.01680 | $1,356.58 | 12:00:08 13/11/2026 |
| 159 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,916.70 | $1,214.31 | 11:21:07 13/11/2026 |
| 160 | BITmarkets |
GRT/USDT | $0.01689 | $943.22 | 11:57:10 13/11/2026 |
| 161 | B2Z Exchange |
GRT/USDT | $0.01694 | $935.30 | 12:00:09 13/11/2026 |
| 162 | BTSE |
GRT/USDT | $0.01684 | $934.61 | 11:48:08 13/11/2026 |
| 163 |  Gemini |
GRT/USD | $0.01710 | $877.06 | 11:59:54 13/11/2026 |
| 164 |  Tebbit |
GRT/USDT | $0.01683 | $876.47 | 12:00:17 13/11/2026 |
| 165 |  Bancor Network |
GRT/BNT | $0.01421 | $821.01 | 11:57:11 13/11/2026 |
| 166 | CoinDCX |
GRT/USDT | $0.01690 | $628.94 | 12:00:10 13/11/2026 |
| 167 |  Ndax |
GRT/CAD | $0.01669 | $616.72 | 12:00:12 13/11/2026 |
| 168 |  SushiSwap (Ethereum) |
WETH/GRT | $1,913.61 | $611.13 | 09:49:47 13/11/2026 |
| 169 | Niza.io |
GRT/GBP | $0.01707 | $529.78 | 12:00:09 13/11/2026 |
| 170 |  Independent Reserve |
GRT/AUD | $0.01729 | $483.24 | 11:57:11 13/11/2026 |
| 171 |  ChangeNOW |
GRT/BTC | $0.01693 | $374.75 | 11:57:09 13/11/2026 |
| 172 |  Uniswap v3 (Ethereum) |
USDC/GRT | $0.9964 | $340.81 | 11:48:23 13/11/2026 |
| 173 |  Indodax |
GRT/IDR | $0.01703 | $232.99 | 11:59:54 13/11/2026 |
| 174 |  WazirX |
GRT/INR | $0.02017 | $204.63 | 12:00:12 13/11/2026 |
| 175 | WazirX |
GRT/USDT | $0.01718 | $200.31 | 12:00:12 13/11/2026 |
| 176 |  Tokocrypto |
GRT/USDT | $0.01693 | $158.76 | 11:57:11 13/11/2026 |
| 177 | Uniswap v3 (Ethereum) |
WETH/GRT | $1,926.44 | $134.34 | 10:46:47 13/11/2026 |
| 178 |  Foxbit |
GRT/BRL | $0.01767 | $129.79 | 11:57:09 13/11/2026 |
| 179 |  Unocoin |
GRT/INR | $0.1277 | $106.43 | 16:36:11 09/11/2026 |
| 180 | OKX |
GRT/EUR | $0.01658 | $77.12 | 11:56:24 13/11/2026 |
| 181 | BITmarkets |
GRT/USDC | $0.01691 | $72.71 | 11:57:10 13/11/2026 |
| 182 | B2Z Exchange |
GRT/USDC | $0.01687 | $72.53 | 12:00:09 13/11/2026 |
| 183 |  Ulink |
GRT/USDT | $0.01683 | $63.30 | 12:00:28 13/11/2026 |
| 184 | Independent Reserve |
GRT/SGD | $0.01739 | $39.50 | 11:57:11 13/11/2026 |
| 185 | Crypto.com Exchange |
GRT/USD | $0.01693 | $34.78 | 11:21:20 13/11/2026 |
| 186 | Upbit |
GRT/BTC | $0.01607 | $34.51 | 11:56:23 13/11/2026 |
| 187 | Binance.US |
GRT/USD | $0.01670 | $25.54 | 11:59:23 13/11/2026 |
| 188 |  ShibaSwap |
WETH/GRT | $1,939.90 | $23.01 | 06:18:59 13/11/2026 |
| 189 |  Young Platform |
GRT/EUR | $0.01691 | $20.85 | 12:00:16 13/11/2026 |
| 190 | BITmarkets |
GRT/IDR | $0.01704 | $18.60 | 11:57:10 13/11/2026 |
| 191 |  MAX Exchange |
GRT/TWD | $0.01766 | $14.57 | 11:57:08 13/11/2026 |
| 192 |  CEX.IO |
GRT/EUR | $0.01701 | $12.56 | 11:57:10 13/11/2026 |
| 193 |  Digital X |
GRT/KRW | $0.01793 | $12.43 | 11:57:10 13/11/2026 |
| 194 | CEX.IO |
GRT/USDT | $0.01696 | $8.34 | 11:57:10 13/11/2026 |
| 195 |  Coincheck |
GRT/JPY | $0.01638 | $7.73 | 11:57:10 13/11/2026 |
| 196 |  ZebPay |
GRT/INR | $0.02041 | $2.20 | 09:57:11 07/11/2026 |
| 197 |  Gleec BTC |
GRT/USDT | $0.01701 | $0.6802 | 12:00:12 13/11/2026 |
| 198 |  HitBTC |
GRT/USDT | $0.01700 | $0.6801 | 11:45:08 13/11/2026 |
| 199 |  Mandala Exchange |
GRT/USDT | $0.01700 | $0.6801 | 12:00:10 13/11/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,053.57 | $0.1331 | 03:13:47 11/11/2026 |
| 201 | HitBTC |
GRT/BTC | $0.01729 | $0 | 11:45:08 13/11/2026 |
| 202 | HitBTC |
GRT/USDC | $0.02710 | $0 | 11:45:08 13/11/2026 |
| 203 | Independent Reserve |
GRT/NZD | $0.01740 | $0 | 11:57:11 13/11/2026 |
| 204 | Independent Reserve |
GRT/USD | $0.01740 | $0 | 11:57:11 13/11/2026 |
| 205 |  Bitbns |
GRT/INR | $0.01604 | $0 | 11:54:11 13/11/2026 |
| 206 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 11:57:07 13/11/2026 |
| 207 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 12:00:10 13/11/2026 |
| 208 |  CoinJar |
GRT/AUD | $0.01877 | $0 | 11:57:39 13/11/2026 |
| 209 | CoinJar |
GRT/GBP | $0.01915 | $0 | 11:57:39 13/11/2026 |
| 210 | CoinJar |
GRT/USD | $0.02003 | $0 | 11:57:39 13/11/2026 |
| 211 | CoinJar |
GRT/USDC | $0.02032 | $0 | 11:57:39 13/11/2026 |
| 212 |  FMFW.io |
GRT/BTC | $0.01729 | $0 | 11:57:10 13/11/2026 |
| 213 | Bitazza |
GRT/THB | $0.01846 | $0 | 12:00:12 13/11/2026 |
| 214 |  WOO X |
GRT/USDT | $0.01689 | $0 | 11:57:19 13/11/2026 |
| 215 | WOO X |
GRT/USDT | $0.01693 | $0 | 11:57:13 13/11/2026 |
| 216 |  Bullish |
GRT/USDC | $0.01809 | $0 | 11:57:10 13/11/2026 |
| 217 |  dYdX v4 |
GRT/USD | $0.01688 | $0 | 12:01:18 13/11/2026 |
| 218 |  Binance TH |
GRT/USDT | $0.01693 | $0 | 11:57:10 13/11/2026 |
| 219 |  ADEN |
GRT/USDT | $0.01689 | $0 | 12:00:59 13/11/2026 |
| 220 |  Gate US |
GRT/USDT | $0.01687 | $0 | 12:00:09 13/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 13/11/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,516,856 với tỷ giá $0.01690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.