The Graph GRT
Xếp hạng #67
16:43:00 05/02/2025
Giá The Graph (GRT)
$0.1379 2.36%
0.000001416 BTC
3,572 VND
Thấp: $0.1329
Cao: $0.1452
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GRT/USDT | $0.1377 | $150,313,914 | 16:02:58 05/02/2025 |
| 2 |  DOEX |
GRT/USDT | $0.1376 | $93,043,809 | 16:02:58 05/02/2025 |
| 3 |  BYDFi |
GRT/USDT | $0.1374 | $84,275,966 | 16:02:58 05/02/2025 |
| 4 |  TruBit Pro Exchange |
GRT/USDT | $0.1374 | $81,110,314 | 15:59:58 05/02/2025 |
| 5 |  Binance |
GRT/USDT | $0.1376 | $36,323,308 | 15:56:58 05/02/2025 |
| 6 |  Tapbit |
GRT/USDT | $0.1375 | $28,804,932 | 15:59:58 05/02/2025 |
| 7 |  Koinbay |
GRT/USDT | $0.2122 | $22,431,522 | 15:59:58 05/02/2025 |
| 8 |  CoinW |
GRT/USDT | $0.1373 | $16,848,802 | 15:59:58 05/02/2025 |
| 9 |  Poloniex |
GRT/USDT | $0.1419 | $15,777,804 | 15:59:54 05/02/2025 |
| 10 |  PayBito |
GRT/ETH | $0.1375 | $15,232,846 | 16:02:54 05/02/2025 |
| 11 |  BITmarkets |
GRT/USDT | $0.1375 | $13,775,738 | 15:59:58 05/02/2025 |
| 12 |  BTSE |
GRT/USDT | $0.1375 | $13,769,148 | 15:59:58 05/02/2025 |
| 13 |  B2Z Exchange |
GRT/USD | $0.1375 | $13,161,285 | 16:02:58 05/02/2025 |
| 14 |  Bybit |
GRT/USDT | $0.1376 | $12,536,365 | 15:56:58 05/02/2025 |
| 15 |  Zedxion Exchange |
GRT/USDT | $0.1376 | $11,016,507 | 16:02:58 05/02/2025 |
| 16 |  LBank |
GRT/USDT | $0.1373 | $10,997,682 | 15:59:58 05/02/2025 |
| 17 | Binance |
GRT/USDT | $0.1375 | $10,224,831 | 15:57:07 05/02/2025 |
| 18 |  VOOX Exchange |
GRT/USDT | $0.1374 | $9,018,502 | 15:59:58 05/02/2025 |
| 19 | PayBito |
GRT/USD | $0.1373 | $7,786,704 | 16:02:54 05/02/2025 |
| 20 |  Websea |
GRT/USDT | $0.1374 | $7,624,324 | 15:59:58 05/02/2025 |
| 21 |  OKX |
GRT/USDT | $0.1377 | $7,334,570 | 15:56:58 05/02/2025 |
| 22 |  Toobit |
GRT/USDT | $0.1374 | $6,436,467 | 15:59:58 05/02/2025 |
| 23 |  Zoomex |
GRT/USDT | $0.1373 | $6,279,406 | 15:59:58 05/02/2025 |
| 24 |  Hotcoin |
GRT/USDT | $0.1374 | $6,169,234 | 15:59:58 05/02/2025 |
| 25 |  MEXC |
GRT/USDT | $0.1375 | $5,801,475 | 15:56:53 05/02/2025 |
| 26 |  Fairdesk |
GRT/USDT | $0.1761 | $5,769,209 | 16:05:58 05/02/2025 |
| 27 |  WhiteBIT |
GRT/USDT | $0.1373 | $5,591,601 | 15:59:54 05/02/2025 |
| 28 |  BlueBit |
GRT/USDT | $0.1374 | $5,536,987 | 16:02:58 05/02/2025 |
| 29 |  Bibox |
GRT/USDT | $0.1375 | $4,994,655 | 16:02:53 05/02/2025 |
| 30 |  Ourbit |
GRT/USDT | $0.1374 | $4,877,948 | 15:59:58 05/02/2025 |
| 31 |  Coinbase Exchange |
GRT/USD | $0.1375 | $4,306,300 | 15:56:55 05/02/2025 |
| 32 | Bybit |
GRT/USDT | $0.1377 | $4,291,631 | 15:56:52 05/02/2025 |
| 33 |  Upbit |
GRT/KRW | $0.1487 | $3,925,841 | 15:57:03 05/02/2025 |
| 34 | BTCC |
GRT/USDT | $0.1376 | $3,853,375 | 16:02:58 05/02/2025 |
| 35 |  XT.COM |
GRT/USDT | $0.1374 | $3,806,809 | 15:59:58 05/02/2025 |
| 36 |  Bitrue |
GRT/USDT | $0.2223 | $3,789,763 | 15:59:58 05/02/2025 |
| 37 | Websea |
GRT/USDT | $0.1375 | $3,647,337 | 15:59:55 05/02/2025 |
| 38 |  Bitget |
GRT/USDT | $0.1375 | $3,008,699 | 15:56:58 05/02/2025 |
| 39 |  Bitop |
GRT/USDT | $0.1376 | $2,883,883 | 16:02:58 05/02/2025 |
| 40 |  HTX |
GRT/USDT | $0.1377 | $2,724,489 | 15:59:55 05/02/2025 |
| 41 | VOOX Exchange |
GRT/USDT | $0.1374 | $2,669,715 | 15:59:54 05/02/2025 |
| 42 |  Phemex |
GRT/USDT | $0.1374 | $2,629,405 | 15:59:58 05/02/2025 |
| 43 |  Bitcastle |
GRT/USDT | $0.1375 | $2,224,919 | 16:02:58 05/02/2025 |
| 44 | WhiteBIT |
GRT/USDT | $0.1375 | $2,209,694 | 15:59:58 05/02/2025 |
| 45 |  Echobit |
GRT/USDT | $0.1375 | $2,186,611 | 16:02:54 05/02/2025 |
| 46 |  CEEX exchange |
GRT/USDT | $0.1376 | $2,098,122 | 16:02:56 05/02/2025 |
| 47 |  KCEX |
GRT/USDT | $0.1374 | $1,902,047 | 15:59:58 05/02/2025 |
| 48 | Ourbit |
GRT/USDT | $0.1378 | $1,678,381 | 16:00:05 05/02/2025 |
| 49 | Hotcoin |
GRT/USDT | $0.1375 | $1,596,385 | 15:59:55 05/02/2025 |
| 50 |  DigiFinex |
GRT/USDT | $0.1375 | $1,559,454 | 15:59:58 05/02/2025 |
| 51 | XT.COM |
GRT/USDT | $0.1374 | $1,534,621 | 15:59:55 05/02/2025 |
| 52 |  OrangeX |
GRT/USDT | $0.1377 | $1,524,167 | 15:59:52 05/02/2025 |
| 53 | LBank |
GRT/USDT | $0.1375 | $1,478,672 | 15:59:57 05/02/2025 |
| 54 |  KuCoin |
GRT/USDT | $0.1374 | $1,401,963 | 15:56:55 05/02/2025 |
| 55 |  SuperEx |
GRT/USDT | $0.1378 | $1,288,412 | 16:02:54 05/02/2025 |
| 56 | Coinbase Exchange |
GRT/EUR | $0.1376 | $1,141,578 | 15:56:55 05/02/2025 |
| 57 | KuCoin |
GRT/USDT | $0.1375 | $1,125,643 | 15:56:58 05/02/2025 |
| 58 | HTX |
GRT/USDT | $0.1376 | $1,079,518 | 15:59:58 05/02/2025 |
| 59 | OKX |
GRT/USDT | $0.1375 | $1,048,983 | 15:56:55 05/02/2025 |
| 60 |  Bullish |
GRT/USDC | $0.1377 | $1,041,690 | 15:59:52 05/02/2025 |
| 61 |  CoinCatch |
GRT/USDT | $0.1375 | $981,704 | 16:02:58 05/02/2025 |
| 62 |  Bitci TR |
GRT/USDT | $0.1374 | $976,905 | 16:02:53 05/02/2025 |
| 63 |  Azbit |
GRT/USDT | $0.1373 | $932,208 | 15:59:55 05/02/2025 |
| 64 |  Millionero |
GRT/USDC | $0.1370 | $764,126 | 16:02:53 05/02/2025 |
| 65 |  GroveX |
GRT/USDT | $0.1376 | $763,366 | 16:02:55 05/02/2025 |
| 66 | CoinW |
GRT/USDT | $0.1373 | $762,342 | 16:00:04 05/02/2025 |
| 67 | TruBit Pro Exchange |
GRT/USDT | $0.1373 | $757,714 | 15:59:55 05/02/2025 |
| 68 |  Bitunix |
GRT/USDT | $0.1373 | $724,913 | 16:00:05 05/02/2025 |
| 69 | PayBito |
GRT/SGD | $0.1383 | $715,525 | 16:02:54 05/02/2025 |
| 70 | Bitget |
GRT/USDT | $0.1378 | $690,522 | 15:56:57 05/02/2025 |
| 71 |  Gate.io |
GRT/USDT | $0.1375 | $690,399 | 15:59:55 05/02/2025 |
| 72 | Phemex |
GRT/USDT | $0.1373 | $687,028 | 15:59:56 05/02/2025 |
| 73 |  Pionex |
GRT/USDT | $0.1374 | $669,300 | 15:59:58 05/02/2025 |
| 74 |  HitBTC |
GRT/USDT | $0.1374 | $659,191 | 15:59:54 05/02/2025 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.1374 | $659,062 | 16:03:03 05/02/2025 |
| 76 |  Gleec BTC |
GRT/USDT | $0.1374 | $659,062 | 16:03:04 05/02/2025 |
| 77 |  Globe Derivative Exchange |
GRT/USD | $0.1376 | $635,160 | 16:02:58 05/02/2025 |
| 78 | DigiFinex |
GRT/USDT | $0.1374 | $634,889 | 15:59:57 05/02/2025 |
| 79 |  Coin8 Exchange |
GRT/USDT | $0.1376 | $619,245 | 16:03:05 05/02/2025 |
| 80 |  FameEX |
GRT/USDT | $0.1374 | $596,586 | 15:59:58 05/02/2025 |
| 81 |  4E |
GRT/USDT | $0.1374 | $506,070 | 16:03:04 05/02/2025 |
| 82 |  CoinUp.io |
GRT/USDT | $0.1376 | $498,179 | 16:03:04 05/02/2025 |
| 83 | Binance |
GRT/TRY | $0.1375 | $496,280 | 15:56:55 05/02/2025 |
| 84 | OKX |
GRT/USD | $0.1378 | $466,780 | 15:56:58 05/02/2025 |
| 85 | BYDFi |
GRT/USDT | $0.1377 | $464,573 | 16:03:04 05/02/2025 |
| 86 | Bitrue |
GRT/XRP | $0.1376 | $449,301 | 16:00:03 05/02/2025 |
| 87 | Coinbase Exchange |
GRT/GBP | $0.1389 | $449,087 | 15:56:55 05/02/2025 |
| 88 | FameEX |
GRT/USDT | $0.1374 | $434,769 | 15:59:52 05/02/2025 |
| 89 |  XEX |
GRT/USDT | $0.1376 | $405,414 | 16:02:56 05/02/2025 |
| 90 |  Qmall Exchange |
GRT/USDT | $0.1373 | $404,411 | 15:59:57 05/02/2025 |
| 91 | KCEX |
GRT/USDT | $0.1373 | $399,191 | 15:59:53 05/02/2025 |
| 92 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,773.51 | $377,354 | 15:59:58 05/02/2025 |
| 93 |  ONUS Pro |
GRT/VNDC | $0.1375 | $331,063 | 16:02:58 05/02/2025 |
| 94 | B2Z Exchange |
GRT/USDT | $0.1375 | $318,880 | 16:02:54 05/02/2025 |
| 95 | BTSE |
GRT/USDT | $0.1375 | $318,771 | 16:00:03 05/02/2025 |
| 96 | BITmarkets |
GRT/USDT | $0.1375 | $318,278 | 15:59:59 05/02/2025 |
| 97 |  Bithumb |
GRT/KRW | $0.1487 | $313,787 | 15:59:52 05/02/2025 |
| 98 |  CoinEx |
GRT/USDT | $0.1376 | $296,791 | 15:59:57 05/02/2025 |
| 99 |  Bitazza |
GRT/USDT | $0.1381 | $288,491 | 16:02:52 05/02/2025 |
| 100 |  BiFinance |
GRT/USDT | $0.1374 | $277,353 | 15:59:58 05/02/2025 |
| 101 | BITmarkets |
GRT/USD | $0.1373 | $259,433 | 15:59:59 05/02/2025 |
| 102 |  Binance TR |
GRT/TRY | $0.1375 | $258,493 | 15:59:52 05/02/2025 |
| 103 | B2Z Exchange |
GRT/USD | $0.1376 | $251,715 | 16:02:54 05/02/2025 |
| 104 | BlueBit |
GRT/USDT | $0.1377 | $251,161 | 16:02:54 05/02/2025 |
| 105 | Binance |
GRT/BTC | $0.1367 | $247,531 | 15:56:55 05/02/2025 |
| 106 |  Kraken |
GRT/USD | $0.1373 | $244,037 | 15:56:55 05/02/2025 |
| 107 |  Dex-Trade |
GRT/USDT | $0.1375 | $241,062 | 16:00:03 05/02/2025 |
| 108 |  BtcTurk | Kripto |
GRT/TRY | $0.1378 | $225,957 | 16:00:06 05/02/2025 |
| 109 | CoinCatch |
GRT/USDT | $0.1377 | $224,724 | 16:03:04 05/02/2025 |
| 110 |  Tothemoon |
GRT/USDT | $0.1374 | $206,472 | 16:00:03 05/02/2025 |
| 111 | BtcTurk | Kripto |
GRT/USDT | $0.1375 | $196,793 | 16:00:06 05/02/2025 |
| 112 |  WOO X |
GRT/USDT | $0.1375 | $191,035 | 15:59:58 05/02/2025 |
| 113 | Globe Derivative Exchange |
GRT/USDT | $0.1376 | $189,370 | 16:03:01 05/02/2025 |
| 114 | Bitrue |
GRT/USDC | $0.1375 | $174,912 | 16:00:03 05/02/2025 |
| 115 |  BingX |
GRT/USDT | $0.1373 | $166,640 | 16:00:04 05/02/2025 |
| 116 |  PointPay |
GRT/USDT | $0.1373 | $164,498 | 15:59:52 05/02/2025 |
| 117 |  AscendEX (BitMax) |
GRT/USDT | $0.1377 | $145,993 | 16:00:03 05/02/2025 |
| 118 |  Tokenize Xchange |
GRT/SGD | $0.1375 | $143,533 | 16:02:53 05/02/2025 |
| 119 | Tokenize Xchange |
GRT/USD | $0.1362 | $143,318 | 16:02:53 05/02/2025 |
| 120 |  DeGate |
GRT/USDC | $0.1375 | $141,312 | 16:00:04 05/02/2025 |
| 121 |  ICRYPEX |
GRT/USDT | $0.1374 | $140,837 | 16:00:05 05/02/2025 |
| 122 |  AlphaX |
GRT/USDT | $0.1387 | $139,110 | 16:05:58 05/02/2025 |
| 123 | Kraken |
GRT/EUR | $0.1375 | $130,116 | 15:56:55 05/02/2025 |
| 124 |  Bit2Me |
GRT/EUR | $0.1375 | $126,157 | 15:59:55 05/02/2025 |
| 125 | Toobit |
GRT/USDT | $0.1373 | $125,180 | 16:00:05 05/02/2025 |
| 126 | Coinbase Exchange |
GRT/BTC | $0.1377 | $124,082 | 15:56:55 05/02/2025 |
| 127 | Azbit |
GRT/BTC | $0.1376 | $124,066 | 15:59:55 05/02/2025 |
| 128 |  Niza Global |
GRT/USD | $0.1373 | $120,880 | 16:02:57 05/02/2025 |
| 129 |  Coinflare |
GRT/USDT | $0.1374 | $117,902 | 15:59:58 05/02/2025 |
| 130 | Bitrue |
GRT/USDT | $0.1374 | $113,759 | 16:00:03 05/02/2025 |
| 131 |  ProBit Global |
GRT/USDT | $0.1373 | $106,572 | 16:00:03 05/02/2025 |
| 132 |  Bitvavo |
GRT/EUR | $0.1379 | $102,197 | 16:00:03 05/02/2025 |
| 133 |  BloFin |
GRT/USDT | $0.1376 | $98,993.96 | 15:59:58 05/02/2025 |
| 134 | WOO X |
GRT/USDT | $0.1374 | $94,798.35 | 15:59:52 05/02/2025 |
| 135 |  BitDelta |
GRT/USDT | $0.1373 | $92,286.85 | 15:59:56 05/02/2025 |
| 136 |  BitMart |
GRT/USDT | $0.1376 | $89,316.02 | 15:59:57 05/02/2025 |
| 137 | Kraken |
GRT/USD | $0.1379 | $88,575.10 | 15:56:58 05/02/2025 |
| 138 |  Coinbase International Exchange |
GRT/USDC | $0.1373 | $87,687.93 | 16:02:58 05/02/2025 |
| 139 |  Dzengi.com |
GRT/USD | $0.1373 | $86,574.79 | 16:02:56 05/02/2025 |
| 140 |  Hibt |
GRT/USDT | $0.1379 | $83,399.74 | 15:59:56 05/02/2025 |
| 141 |  LATOKEN |
GRT/USDT | $0.1370 | $76,349.07 | 15:59:57 05/02/2025 |
| 142 |  Bitbank |
GRT/JPY | $0.1385 | $73,996.18 | 16:00:06 05/02/2025 |
| 143 |  NexDAX |
GRT/USDT | $0.1381 | $69,432.25 | 16:03:02 05/02/2025 |
| 144 | Niza Global |
GRT/EUR | $0.1375 | $64,571.39 | 16:02:57 05/02/2025 |
| 145 |  Paribu |
GRT/TRY | $0.1379 | $64,210.37 | 15:59:55 05/02/2025 |
| 146 |  Coincall |
GRT/USD | $0.1387 | $64,091.41 | 16:05:58 05/02/2025 |
| 147 | Tapbit |
GRT/USDT | $0.1373 | $59,947.63 | 15:59:52 05/02/2025 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.1370 | $54,856.83 | 15:59:55 05/02/2025 |
| 149 |  LocalTrade |
GRT/USDT | $0.1373 | $50,797.43 | 16:03:05 05/02/2025 |
| 150 | Binance |
GRT/EUR | $0.1372 | $45,638.46 | 15:56:55 05/02/2025 |
| 151 |  Bitfinex |
GRT/USD | $0.1368 | $41,437.40 | 15:59:54 05/02/2025 |
| 152 | BloFin |
GRT/USDT | $0.1379 | $35,815.12 | 15:59:52 05/02/2025 |
| 153 |  SecondBTC |
GRT/USDT | $0.1377 | $35,288.56 | 15:59:52 05/02/2025 |
| 154 |  Gemini |
GRT/USD | $0.1384 | $34,495.56 | 15:59:52 05/02/2025 |
| 155 | BITmarkets |
GRT/USDC | $0.1373 | $33,197.29 | 15:59:59 05/02/2025 |
| 156 | B2Z Exchange |
GRT/USDC | $0.1379 | $33,116.25 | 16:02:54 05/02/2025 |
| 157 | Crypto.com Exchange |
GRT/USDT | $0.1376 | $32,139.69 | 15:59:55 05/02/2025 |
| 158 |  BVOX |
GRT/USDT | $0.1373 | $31,790.46 | 15:59:52 05/02/2025 |
| 159 | Binance |
GRT/FDUSD | $0.1373 | $29,955.87 | 15:56:55 05/02/2025 |
| 160 |  Uniswap v2 |
WETH/GRT | $2,771.87 | $28,558.14 | 16:00:02 05/02/2025 |
| 161 |  TGEX |
GRT/USDT | $0.1376 | $27,981.82 | 16:02:58 05/02/2025 |
| 162 |  Blynex |
GRT/USDT | $0.1375 | $27,366.53 | 16:02:58 05/02/2025 |
| 163 |  Bitkub |
GRT/THB | $0.1398 | $26,904.69 | 16:00:03 05/02/2025 |
| 164 |  VinDAX |
GRT/USDT | $0.1369 | $26,684.77 | 16:02:53 05/02/2025 |
| 165 | Binance |
GRT/ETH | $0.1380 | $26,653.01 | 15:56:55 05/02/2025 |
| 166 |  Topcredit Int |
GRT/USDT | $0.1376 | $25,551.43 | 16:03:02 05/02/2025 |
| 167 | Bitfinex |
GRT/USDT | $0.1390 | $25,466.70 | 15:59:54 05/02/2025 |
| 168 | Bitcastle |
GRT/USDT | $0.1374 | $25,417.61 | 16:02:53 05/02/2025 |
| 169 | Azbit |
GRT/ETH | $0.1374 | $25,083.94 | 15:59:55 05/02/2025 |
| 170 |  BankCEX |
GRT/USDT | $0.1372 | $24,728.20 | 16:02:53 05/02/2025 |
| 171 | Pionex |
GRT/USDT | $0.1374 | $20,879.99 | 15:59:54 05/02/2025 |
| 172 |  Bitexen |
GRT/TRY | $0.1360 | $20,429.08 | 15:59:52 05/02/2025 |
| 173 |  Tokocrypto |
GRT/USDT | $0.1373 | $20,421.75 | 15:59:56 05/02/2025 |
| 174 |  Flipster |
GRT/USDT | $0.1375 | $17,969.24 | 15:59:58 05/02/2025 |
| 175 |  EXMO.ME |
GRT/USDT | $0.1377 | $17,845.78 | 15:59:52 05/02/2025 |
| 176 |  EXMO |
GRT/USDT | $0.1374 | $17,823.40 | 15:59:54 05/02/2025 |
| 177 | OKX |
GRT/USDC | $0.1371 | $16,107.82 | 15:56:55 05/02/2025 |
| 178 | Bit2Me |
GRT/USDC | $0.1371 | $15,783.51 | 15:59:55 05/02/2025 |
| 179 | Kraken |
GRT/XBT | $0.1367 | $14,374.19 | 15:56:55 05/02/2025 |
| 180 |  dYdX v4 |
GRT/USD | $0.1378 | $14,235.19 | 16:05:58 05/02/2025 |
| 181 | PayBito |
GRT/EUR | $0.3177 | $12,847.16 | 16:02:54 05/02/2025 |
| 182 |  Bitso |
GRT/USD | $0.1377 | $11,765.38 | 15:59:52 05/02/2025 |
| 183 |  Indodax |
GRT/IDR | $0.1361 | $11,567.84 | 15:59:54 05/02/2025 |
| 184 |  Bitlo |
GRT/USDT | $0.1375 | $10,206.71 | 16:03:04 05/02/2025 |
| 185 | EXMO |
GRT/USDC | $0.1374 | $9,634.86 | 15:59:54 05/02/2025 |
| 186 |  Biconomy.com |
GRT/USDT | $0.1374 | $8,275.17 | 15:59:55 05/02/2025 |
| 187 | Dex-Trade |
GRT/BTC | $0.1377 | $8,187.23 | 16:00:03 05/02/2025 |
| 188 |  CoinDCX |
GRT/INR | $0.1442 | $8,102.10 | 16:02:55 05/02/2025 |
| 189 | ONUS Pro |
GRT/VNDC | $0.1388 | $7,563.73 | 16:03:04 05/02/2025 |
| 190 |  PancakeSwap v3 (Arbitrum) |
WETH/GRT | $2,774.22 | $7,307.47 | 16:03:00 05/02/2025 |
| 191 |  MAX Exchange |
GRT/TWD | $0.1435 | $6,599.22 | 15:59:56 05/02/2025 |
| 192 |  CoinJar |
GRT/USDC | $0.1374 | $6,551.27 | 16:00:03 05/02/2025 |
| 193 |  Coinone |
GRT/KRW | $0.1514 | $6,341.35 | 15:59:52 05/02/2025 |
| 194 | CoinJar |
GRT/GBP | $0.1383 | $6,340.90 | 16:00:03 05/02/2025 |
| 195 | Bitlo |
GRT/TRY | $0.1377 | $5,645.76 | 16:03:04 05/02/2025 |
| 196 | Kraken |
GRT/GBP | $0.1375 | $5,431.22 | 15:56:55 05/02/2025 |
| 197 |  Bitstamp |
GRT/EUR | $0.1374 | $5,107.20 | 15:59:54 05/02/2025 |
| 198 | Bitstamp |
GRT/USD | $0.1377 | $4,776.40 | 15:59:54 05/02/2025 |
| 199 |  OpenOcean |
GRT/CPOOL | $0.1436 | $4,549.18 | 15:59:52 05/02/2025 |
| 200 |  CEX.IO |
GRT/USDT | $0.1375 | $4,216.67 | 15:59:54 05/02/2025 |
| 201 |  TRIV |
GRT/IDR | $0.1381 | $4,171.25 | 16:02:58 05/02/2025 |
| 202 | TRIV |
GRT/USDT | $0.1376 | $4,169.72 | 16:02:58 05/02/2025 |
| 203 |  ChangeNOW |
GRT/BTC | $0.1383 | $4,142.23 | 16:02:57 05/02/2025 |
| 204 | CoinDCX |
GRT/USDT | $0.1376 | $3,533.98 | 16:03:06 05/02/2025 |
| 205 |  SushiSwap (Ethereum) |
WETH/GRT | $2,766.43 | $3,518.56 | 16:00:02 05/02/2025 |
| 206 |  Kanga Exchange |
GRT/USDT | $0.1374 | $3,008.74 | 16:02:58 05/02/2025 |
| 207 |  WEEX |
GRT/USDT | $0.1368 | $2,732.71 | 15:59:57 05/02/2025 |
| 208 | Niza Global |
GRT/GBP | $0.1375 | $2,715.77 | 16:02:57 05/02/2025 |
| 209 |  Mercado Bitcoin |
GRT/BRL | $0.1377 | $2,568.60 | 16:00:06 05/02/2025 |
| 210 |  Binance.US |
GRT/USDT | $0.1341 | $2,475.14 | 15:59:53 05/02/2025 |
| 211 | Bitazza |
GRT/THB | $0.1384 | $1,630.51 | 16:02:52 05/02/2025 |
| 212 | Uniswap v3 (Arbitrum) |
VCNT/GRT | $22.30 | $1,412.36 | 15:59:58 05/02/2025 |
| 213 |  Independent Reserve |
GRT/AUD | $0.1632 | $1,356.86 | 15:59:52 05/02/2025 |
| 214 | Upbit |
GRT/BTC | $0.1498 | $1,252.31 | 15:57:03 05/02/2025 |
| 215 | Millionero |
GRT/USDT | $0.1374 | $1,136.45 | 16:02:53 05/02/2025 |
| 216 | Independent Reserve |
GRT/SGD | $0.1636 | $1,070.24 | 15:59:52 05/02/2025 |
| 217 | ONUS Pro |
GRT/USDT | $0.1390 | $1,012.33 | 16:03:04 05/02/2025 |
| 218 |  Bancor Network |
GRT/BNT | $0.1384 | $963.06 | 15:59:57 05/02/2025 |
| 219 | Dex-Trade |
GRT/ETH | $0.1393 | $856.77 | 15:59:53 05/02/2025 |
| 220 |  Binance TH |
GRT/USDT | $0.1374 | $844.85 | 16:00:05 05/02/2025 |
| 221 |  Korbit |
GRT/KRW | $0.1516 | $811.48 | 15:59:52 05/02/2025 |
| 222 | KuCoin |
GRT/KCS | $0.1394 | $609.08 | 15:56:55 05/02/2025 |
| 223 | OKX |
GRT/EUR | $0.1401 | $375.38 | 15:56:55 05/02/2025 |
| 224 |  Coinmetro |
GRT/USDT | $0.1374 | $365.12 | 16:00:03 05/02/2025 |
| 225 |  NovaDAX |
GRT/BRL | $0.1383 | $290.82 | 16:02:53 05/02/2025 |
| 226 |  ZebPay |
GRT/INR | $0.1473 | $212.83 | 16:02:53 05/02/2025 |
| 227 |  Foxbit |
GRT/BRL | $0.1394 | $203.06 | 15:59:52 05/02/2025 |
| 228 | Gate.io |
GRT/TRY | $0.1391 | $152.77 | 15:59:55 05/02/2025 |
| 229 | CEX.IO |
GRT/USD | $0.1376 | $111.19 | 15:59:54 05/02/2025 |
| 230 |  Bitcoiva |
GRT/USDT | $0.1373 | $105.64 | 16:03:06 05/02/2025 |
| 231 | CEX.IO |
GRT/EUR | $0.1382 | $25.26 | 15:59:54 05/02/2025 |
| 232 | Bitcoiva |
GRT/INR | $0.1407 | $16.26 | 16:03:06 05/02/2025 |
| 233 | CoinJar |
GRT/AUD | $0.1387 | $13.78 | 15:59:53 05/02/2025 |
| 234 |  Unocoin |
GRT/INR | $0.3887 | $7.96 | 16:02:53 05/02/2025 |
| 235 |  FMFW.io |
GRT/BTC | $0.1405 | $1.95 | 15:59:53 05/02/2025 |
| 236 | HitBTC |
GRT/BTC | $0.1405 | $1.91 | 15:59:54 05/02/2025 |
| 237 |  Giottus |
GRT/INR | $0.1635 | $0.3270 | 16:03:06 05/02/2025 |
| 238 |  Uniswap v2 (Arbitrum) |
WETH/GRT | $2,572.84 | $0.1539 | 18:59:56 03/02/2025 |
| 239 | HitBTC |
GRT/USDC | $0.1300 | $0 | 15:59:54 05/02/2025 |
| 240 |  zondacrypto |
GRT/USDC | $0.1444 | $0 | 16:03:03 05/02/2025 |
| 241 | Independent Reserve |
GRT/NZD | $0.1640 | $0 | 15:59:52 05/02/2025 |
| 242 | Independent Reserve |
GRT/USD | $0.1636 | $0 | 15:59:52 05/02/2025 |
| 243 |  Bitbns |
GRT/INR | $0.2173 | $0 | 16:02:53 05/02/2025 |
| 244 |  WazirX |
GRT/INR | $0.2217 | $0 | 14:37:23 05/02/2025 |
| 245 | WazirX |
GRT/USDT | $0.2139 | $0 | 14:37:23 05/02/2025 |
| 246 | Mandala Exchange |
GRT/USDC | $0.1300 | $0 | 16:03:03 05/02/2025 |
| 247 | CoinJar |
GRT/EUR | $0.2043 | $0 | 15:59:53 05/02/2025 |
| 248 | CoinJar |
GRT/USD | $0.1803 | $0 | 16:00:03 05/02/2025 |
| 249 | Tokocrypto |
GRT/BTC | $0.1367 | $0 | 15:59:56 05/02/2025 |
| 250 | Tokocrypto |
GRT/ETH | $0.1381 | $0 | 15:59:56 05/02/2025 |
| 251 | Giottus |
GRT/USDT | $0.1373 | $0 | 16:03:06 05/02/2025 |
| 252 |  Polkaswap |
GRT/XOR | $0.002479 | $0 | 15:59:52 05/02/2025 |
| 253 |  BIT |
GRT/USDT | $0.2701 | $0 | 16:00:04 05/02/2025 |
| 254 |  LCX Exchange |
GRT/EUR | $0.2314 | $0 | 16:02:52 05/02/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 780 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 05/02/2025, cặp giao dịch GRT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,313,914 với tỷ giá $0.1377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.