Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,376,186,963,999 Khối lượng (24h): $89,731,578,622 Thị phần: BTC: 58.5%, ETH: 10.8%
The Graph (GRT)The Graph GRT
Xếp hạng #117 00:13:00 07/04/2026
Giá The Graph (GRT)
$0.02419 3.32%
0.0000003483 BTC 653 VND
Thấp: $0.02341 Cao: $0.02463

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02417 $26,624,348 23:57:16 06/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02420 $22,830,682 00:00:15 07/04/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,425,598 23:54:15 06/04/2026
4 LBank LBank GRT/USDT $0.02416 $11,484,145 23:57:17 06/04/2026
5 EagleX EagleX GRT/USDT $0.02420 $7,891,909 00:00:10 07/04/2026
6 YUBIT YUBIT GRT/USDT $0.02410 $7,839,512 23:57:08 06/04/2026
7 idax exchange idax exchange GRT/USDT $0.02420 $5,065,708 00:00:16 07/04/2026
8 WHXEX WHXEX GRT/USDT $0.02420 $5,065,608 00:00:16 07/04/2026
9 BTDUex BTDUex GRT/USDT $0.02426 $3,744,006 00:00:09 07/04/2026
10 Binance Binance GRT/USDT $0.02424 $3,545,784 23:54:16 06/04/2026
11 KTX KTX GRT/USDT $0.02470 $2,903,841 00:00:07 07/04/2026
12 Bibox Bibox GRT/USDT $0.08322 $2,477,663 00:00:11 07/04/2026
13 BTCC BTCC GRT/USDT $0.02428 $2,262,542 23:57:16 06/04/2026
14 WhiteBIT WhiteBIT GRT/USDT $0.02414 $2,131,214 23:57:15 06/04/2026
15 HTX HTX GRT/USDT $0.02423 $1,838,515 23:59:54 06/04/2026
16 B2Z Exchange B2Z Exchange GRT/USD $0.02425 $1,653,975 00:00:15 07/04/2026
17 BTSE BTSE GRT/USDT $0.02413 $1,649,255 23:57:15 06/04/2026
18 Hotcoin Hotcoin GRT/USDT $0.02416 $1,615,631 23:57:18 06/04/2026
19 BITmarkets BITmarkets GRT/USDT $0.02423 $1,592,056 00:00:16 07/04/2026
20 Coinlocally Coinlocally GRT/USDT $0.02424 $1,491,907 23:54:16 06/04/2026
21 MEXC MEXC GRT/USDT $0.02416 $1,473,814 23:57:16 06/04/2026
22 OneEx OneEx GRT/USDT $0.02423 $1,461,359 00:00:10 07/04/2026
23 Aivora Exchange Aivora Exchange GRT/USDT $0.05470 $1,454,985 00:00:15 07/04/2026
24 FameEX FameEX GRT/USDT $0.02416 $1,374,661 23:57:17 06/04/2026
25 NovaEx NovaEx GRT/USDT $0.02422 $1,122,691 00:00:16 07/04/2026
26 Tapbit Tapbit GRT/USDT $0.02420 $1,091,672 23:57:15 06/04/2026
27 Ju.com Ju.com GRT/USDT $0.02420 $947,483 00:00:09 07/04/2026
28 Binance Binance GRT/USDT $0.02418 $932,412 23:56:42 06/04/2026
29 YEX YEX GRT/USDT $0.02420 $906,696 00:00:16 07/04/2026
30 CoinW CoinW GRT/USDT $0.02418 $822,958 23:57:17 06/04/2026
31 KTX KTX GRT/USDT $0.02421 $714,954 00:00:15 07/04/2026
32 BitMart BitMart GRT/USDT $0.02420 $610,549 23:57:12 06/04/2026
33 B2Z Exchange B2Z Exchange GRT/USD $0.02420 $530,169 00:00:10 07/04/2026
34 BITmarkets BITmarkets GRT/USD $0.02420 $530,169 00:00:09 07/04/2026
35 Phemex Phemex GRT/USDT $0.02424 $524,503 23:57:11 06/04/2026
36 Bybit Bybit GRT/USDT $0.02424 $518,357 23:54:16 06/04/2026
37 Poloniex Poloniex GRT/USDT $0.02400 $507,537 23:54:23 06/04/2026
38 Websea Websea GRT/USDT $0.02426 $495,833 23:48:09 06/04/2026
39 BTCC BTCC GRT/USDT $0.02425 $465,482 23:57:08 06/04/2026
40 4E 4E GRT/USDT $0.02423 $460,988 00:00:08 07/04/2026
41 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02420 $451,993 00:00:11 07/04/2026
42 Zoomex Zoomex GRT/USDT $0.02418 $409,599 23:57:19 06/04/2026
43 AstralX AstralX GRT/USDT $0.02429 $398,279 00:00:08 07/04/2026
44 BlockFin BlockFin GRT/USDT $0.02423 $396,871 23:57:11 06/04/2026
45 CoinW CoinW GRT/USDT $0.02423 $386,184 23:57:09 06/04/2026
46 Pionex Pionex GRT/USDT $0.02421 $346,533 23:57:11 06/04/2026
47 WhiteBIT WhiteBIT GRT/USDT $0.02423 $343,829 23:57:09 06/04/2026
48 Bitrue Bitrue GRT/USDT $0.02418 $328,596 23:57:16 06/04/2026
49 Hotcoin Hotcoin GRT/USDT $0.02425 $326,301 23:45:10 06/04/2026
50 OrangeX OrangeX GRT/USDT $0.02420 $325,638 23:57:11 06/04/2026
51 Picol Picol GRT/USDT $0.02424 $305,684 00:00:10 07/04/2026
52 Bitop Bitop GRT/USDT $0.02419 $281,107 00:00:16 07/04/2026
53 MEXC MEXC GRT/USDT $0.02427 $277,298 23:54:07 06/04/2026
54 Tapbit Tapbit GRT/USDT $0.02419 $255,409 23:57:07 06/04/2026
55 Bitbaby Bitbaby GRT/USDT $0.02416 $250,410 23:57:16 06/04/2026
56 Upbit Upbit GRT/KRW $0.02413 $238,230 23:56:54 06/04/2026
57 BloFin BloFin GRT/USDT $0.02430 $237,238 23:54:10 06/04/2026
58 Phemex Phemex GRT/USDT $0.02417 $229,778 23:57:16 06/04/2026
59 Bitcastle Bitcastle GRT/USDT $0.02423 $222,457 00:00:19 07/04/2026
60 LBank LBank GRT/USDT $0.02420 $206,934 23:57:10 06/04/2026
61 P2B P2B GRT/USDT $0.02428 $204,730 23:54:07 06/04/2026
62 Kraken Kraken GRT/USD $0.02427 $202,871 23:59:25 06/04/2026
63 VOOX Exchange VOOX Exchange GRT/USDT $0.02417 $197,368 23:57:18 06/04/2026
64 GroveX GroveX GRT/USDT $0.02420 $192,805 00:00:12 07/04/2026
65 BYDFi BYDFi GRT/USDT $0.02421 $185,987 00:00:16 07/04/2026
66 Bitcastle Bitcastle GRT/USDT $0.02424 $183,716 00:00:13 07/04/2026
67 Bitazza Bitazza GRT/USDT $0.02425 $178,131 00:00:09 07/04/2026
68 Ourbit Ourbit GRT/USDT $0.02427 $176,692 23:54:10 06/04/2026
69 DigiFinex DigiFinex GRT/USDT $0.02430 $174,792 00:00:15 07/04/2026
70 HitBTC HitBTC GRT/USDT $0.02424 $171,529 23:57:07 06/04/2026
71 Mandala Exchange Mandala Exchange GRT/USDT $0.02424 $171,529 23:57:07 06/04/2026
72 Gleec BTC Gleec BTC GRT/USDT $0.02419 $169,963 00:00:12 07/04/2026
73 Gate Gate GRT/USDT $0.02422 $166,967 23:54:19 06/04/2026
74 Millionero Millionero GRT/USDT $0.02430 $155,539 23:54:11 06/04/2026
75 XT.COM XT.COM GRT/USDT $0.02420 $153,809 23:57:12 06/04/2026
76 ASTX ASTX GRT/USDT $0.02423 $152,940 00:00:09 07/04/2026
77 CEEX exchange CEEX exchange GRT/USDT $0.02420 $145,469 00:00:09 07/04/2026
78 CoinTR CoinTR GRT/TRY $0.02427 $137,961 23:54:07 06/04/2026
79 BlockFin BlockFin GRT/USDT $0.02417 $137,017 23:57:15 06/04/2026
80 Binance Binance GRT/TRY $0.02425 $131,395 23:56:54 06/04/2026
81 Toobit Toobit GRT/USDT $0.02420 $126,918 23:57:11 06/04/2026
82 BitradeX BitradeX GRT/USDT $0.02430 $121,059 23:54:09 06/04/2026
83 Bybit Bybit GRT/USDT $0.02428 $119,594 23:54:08 06/04/2026
84 Biconomy.com Biconomy.com GRT/USDT $0.02420 $109,408 23:57:09 06/04/2026
85 Cofinex Cofinex GRT/USDT $0.02415 $106,978 00:00:17 07/04/2026
86 Deepcoin Deepcoin GRT/USDT $0.02416 $104,641 23:57:15 06/04/2026
87 Paribu Paribu GRT/TRY $0.02418 $102,043 23:55:23 06/04/2026
88 Coinbase Exchange Coinbase Exchange GRT/USD $0.02430 $100,514 23:57:00 06/04/2026
89 Binance TR Binance TR GRT/TRY $0.02425 $93,719.57 23:57:08 06/04/2026
90 AscendEX AscendEX GRT/USDT $0.02430 $93,528.06 23:54:07 06/04/2026
91 Binance Binance GRT/USDC $0.02428 $90,477.20 23:56:54 06/04/2026
92 BitTap BitTap GRT/USDT $0.02420 $90,069.55 00:00:18 07/04/2026
93 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02418 $82,964.32 23:59:23 06/04/2026
94 Deepcoin Deepcoin GRT/USDT $0.02421 $82,098.90 23:57:08 06/04/2026
95 Bitunix Bitunix GRT/USDT $0.02427 $82,051.65 23:54:10 06/04/2026
96 Millionero Millionero GRT/USDT $0.02419 $80,887.47 00:00:22 07/04/2026
97 BingX BingX GRT/USDT $0.02420 $78,780.57 23:57:08 06/04/2026
98 Bitvavo Bitvavo GRT/EUR $0.02431 $72,895.84 23:57:10 06/04/2026
99 VOOX Exchange VOOX Exchange GRT/USDT $0.02430 $68,240.60 23:57:09 06/04/2026
100 DigiFinex DigiFinex GRT/USDT $0.02424 $66,170.71 00:00:08 07/04/2026
101 Biconomy.com Biconomy.com GRT/USDC $0.02420 $66,070.28 23:57:09 06/04/2026
102 Millionero Millionero GRT/USDC $0.02410 $61,310.57 23:54:11 06/04/2026
103 EasiCoin EasiCoin GRT/USDT $0.02421 $60,887.21 00:00:16 07/04/2026
104 BiFinance BiFinance GRT/USDT $0.02428 $55,647.60 23:54:08 06/04/2026
105 MEXC MEXC GRT/USDC $0.02428 $55,012.62 23:54:07 06/04/2026
106 Niza.io Niza.io GRT/USD $0.02424 $51,406.37 23:48:11 06/04/2026
107 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,813.89 00:00:10 07/04/2026
108 FameEX FameEX GRT/USDT $0.02428 $49,410.17 23:57:07 06/04/2026
109 BloFin BloFin GRT/USDT $0.02417 $49,320.57 23:57:16 06/04/2026
110 BitGW Exchange BitGW Exchange GRT/USDT $0.02430 $48,691.25 23:54:10 06/04/2026
111 OKX OKX GRT/USDT $0.02430 $48,422.49 23:56:54 06/04/2026
112 Gems Trade Gems Trade GRT/USDT $0.02430 $48,420.68 00:00:13 07/04/2026
113 SecondBTC SecondBTC GRT/USDT $0.02425 $47,750.81 23:57:18 06/04/2026
114 Bitrue Bitrue GRT/XRP $0.02431 $46,332.79 23:57:07 06/04/2026
115 Bitrue Bitrue GRT/USDC $0.02420 $46,220.25 23:57:07 06/04/2026
116 BYDFi BYDFi GRT/USDT $0.02420 $46,057.28 00:00:08 07/04/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02429 $45,676.49 23:59:53 06/04/2026
118 Bitbaby Bitbaby GRT/USDT $0.02420 $45,479.82 23:57:10 06/04/2026
119 KCEX KCEX GRT/USDT $0.02421 $44,786.55 23:57:08 06/04/2026
120 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02429 $42,256.89 23:57:09 06/04/2026
121 KuCoin KuCoin GRT/USDT $0.02427 $38,773.52 23:48:53 06/04/2026
122 CoinTR CoinTR GRT/USDT $0.02440 $38,578.91 23:54:07 06/04/2026
123 Qmall Exchange Qmall Exchange GRT/USDT $0.02422 $38,303.05 23:57:08 06/04/2026
124 BitDelta BitDelta GRT/USDT $0.02410 $35,387.94 23:57:11 06/04/2026
125 EXMO.ME EXMO.ME GRT/USDT $0.02424 $33,285.96 23:54:12 06/04/2026
126 EXMO EXMO GRT/USDT $0.02417 $33,154.74 23:57:10 06/04/2026
127 Dex-Trade Dex-Trade GRT/USDT $0.02420 $32,561.97 23:57:10 06/04/2026
128 WhiteBIT WhiteBIT GRT/USDC $0.02416 $32,502.61 23:57:09 06/04/2026
129 LeveX LeveX GRT/USDT $0.02420 $31,828.25 00:00:16 07/04/2026
130 BITmarkets BITmarkets GRT/USDT $0.02410 $27,865.10 00:00:09 07/04/2026
131 B2Z Exchange B2Z Exchange GRT/USDT $0.02411 $27,860.04 00:00:10 07/04/2026
132 BTSE BTSE GRT/USDT $0.02410 $27,749.88 23:57:07 06/04/2026
133 KuCoin KuCoin GRT/USDT $0.02426 $27,695.52 23:54:19 06/04/2026
134 SuperEx SuperEx GRT/USDT $0.02419 $25,305.92 23:57:10 06/04/2026
135 PointPay PointPay GRT/USDT $0.02428 $23,955.72 23:57:07 06/04/2026
136 Bithumb Bithumb GRT/KRW $0.02416 $21,021.79 23:59:54 06/04/2026
137 Gate Gate GRT/USDT $0.02425 $19,656.32 23:56:54 06/04/2026
138 MGBX MGBX GRT/USDT $0.02424 $17,608.58 00:00:08 07/04/2026
139 AllinX AllinX GRT/USDT $0.02420 $16,921.81 00:00:10 07/04/2026
140 CoinUp.io CoinUp.io GRT/USDT $0.02424 $16,875.11 23:42:09 06/04/2026
141 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02425 $15,136.53 23:57:00 06/04/2026
142 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02420 $14,738.89 23:59:23 06/04/2026
143 HTX HTX GRT/USDT $0.02421 $14,080.82 23:54:16 06/04/2026
144 Kraken Kraken GRT/EUR $0.02422 $13,159.93 23:59:25 06/04/2026
145 EXMO.ME EXMO.ME GRT/USDC $0.02427 $12,902.32 23:54:12 06/04/2026
146 EXMO EXMO GRT/USDC $0.02415 $12,892.58 23:57:10 06/04/2026
147 Bit2Me Bit2Me GRT/EUR $0.02422 $12,891.84 23:57:10 06/04/2026
148 CoinEx CoinEx GRT/USDT $0.02426 $12,282.16 23:59:53 06/04/2026
149 LeveX LeveX GRT/USDT $0.02425 $11,809.34 00:00:09 07/04/2026
150 BlueBit BlueBit GRT/USDT $0.02430 $11,763.92 00:00:10 07/04/2026
151 Coinflare Coinflare GRT/USDT $0.02377 $11,717.25 18:03:15 31/03/2026
152 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02422 $11,634.93 23:57:00 06/04/2026
153 Cryptomus Cryptomus GRT/USDT $0.02426 $11,578.98 23:54:07 06/04/2026
154 LATOKEN LATOKEN GRT/USDT $0.02424 $11,518.37 23:57:10 06/04/2026
155 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02428 $11,184.24 23:57:09 06/04/2026
156 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,152.98 $9,897.13 23:59:50 06/04/2026
157 XBO.com XBO.com GRT/USDT $0.02440 $9,300.47 23:54:11 06/04/2026
158 Pionex Pionex GRT/USDT $0.02416 $8,215.14 23:57:16 06/04/2026
159 WhiteBIT WhiteBIT GRT/EUR $0.02411 $8,131.40 23:57:09 06/04/2026
160 Coincall Coincall GRT/USD $0.02423 $7,820.44 00:00:16 07/04/2026
161 Uniswap v2 Uniswap v2 WETH/GRT $2,140.94 $7,625.12 23:58:35 06/04/2026
162 PrimeXBT PrimeXBT GRT/USDT $0.02420 $7,222.36 00:00:15 07/04/2026
163 Bitbank Bitbank GRT/JPY $0.02429 $7,049.09 23:57:07 06/04/2026
164 NexDAX NexDAX GRT/USDT $0.02420 $6,914.53 23:57:10 06/04/2026
165 WOO X WOO X GRT/USDT $0.02416 $5,973.08 23:57:15 06/04/2026
166 ICRYPEX ICRYPEX GRT/USDT $0.02390 $5,592.70 00:00:13 07/04/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02417 $5,545.03 23:59:53 06/04/2026
168 Bullish Bullish GRT/USDC $0.02430 $5,245.09 00:00:08 07/04/2026
169 Bitlo Bitlo GRT/USDT $0.02420 $5,108.66 00:00:11 07/04/2026
170 Hibt Hibt GRT/USDT $0.02426 $4,856.21 23:42:13 06/04/2026
171 Bitget Bitget GRT/USDT $0.02423 $4,762.60 23:54:10 06/04/2026
172 TGEX TGEX GRT/USDT $0.02360 $4,475.86 23:54:10 06/04/2026
173 Blynex Blynex GRT/USDT $0.02421 $4,223.64 00:00:10 07/04/2026
174 BVOX BVOX GRT/USDT $0.02428 $3,914.87 23:57:09 06/04/2026
175 Niza.io Niza.io GRT/EUR $0.02422 $3,285.54 23:48:11 06/04/2026
176 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.75 00:00:16 07/04/2026
177 Kanga Exchange Kanga Exchange GRT/USDT $0.02420 $2,907.72 23:54:07 06/04/2026
178 Kanga Exchange Kanga Exchange GRT/USDC $0.02429 $2,577.08 23:54:07 06/04/2026
179 Coinone Coinone GRT/KRW $0.02416 $2,574.26 23:55:53 06/04/2026
180 Binance Binance GRT/BTC $0.02374 $2,328.28 23:56:54 06/04/2026
181 BITmarkets BITmarkets GRT/USDC $0.02420 $2,326.33 00:00:09 07/04/2026
182 B2Z Exchange B2Z Exchange GRT/USDC $0.02420 $2,326.16 00:00:10 07/04/2026
183 WEEX WEEX GRT/USDT $0.02420 $2,222.16 23:57:09 06/04/2026
184 Kraken Kraken GRT/GBP $0.02426 $1,881.77 23:59:25 06/04/2026
185 Tothemoon Tothemoon GRT/USDT $0.02424 $1,847.12 00:00:14 07/04/2026
186 Bitso Bitso GRT/USD $0.02430 $1,838.87 23:59:53 06/04/2026
187 Dzengi.com Dzengi.com GRT/USD $0.02420 $1,735.20 23:57:14 06/04/2026
188 ASTX ASTX GRT/USDT $0.02421 $1,724.18 00:00:16 07/04/2026
189 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02424 $1,711.39 23:57:09 06/04/2026
190 Bitlo Bitlo GRT/TRY $0.02423 $1,388.72 00:00:11 07/04/2026
191 Binance.US Binance.US GRT/USDT $0.02429 $1,073.76 23:59:53 06/04/2026
192 CoinDCX CoinDCX GRT/INR $0.02555 $1,030.56 23:54:10 06/04/2026
193 Tebbit Tebbit GRT/USDT $0.02421 $1,006.63 00:00:16 07/04/2026
194 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,148.58 $960.37 23:55:23 06/04/2026
195 Bitrue Bitrue GRT/USDT $0.02418 $921.21 23:57:07 06/04/2026
196 TRIV TRIV GRT/IDR $0.02429 $887.94 00:00:15 07/04/2026
197 TRIV TRIV GRT/USDT $0.02423 $885.59 00:00:15 07/04/2026
198 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02445 $783.81 23:57:00 06/04/2026
199 Independent Reserve Independent Reserve GRT/AUD $0.02470 $710.03 00:00:12 07/04/2026
200 Bitkub Bitkub GRT/THB $0.02457 $647.33 23:57:09 06/04/2026
201 Binance TH Binance TH GRT/USDT $0.02420 $557.49 23:57:09 06/04/2026
202 Young Platform Young Platform GRT/EUR $0.02424 $500.59 23:57:16 06/04/2026
203 Niza.io Niza.io GRT/GBP $0.02426 $491.97 23:48:11 06/04/2026
204 Bancor Network Bancor Network GRT/BNT $0.02406 $461.37 23:57:11 06/04/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,206.79 $413.84 22:06:11 06/04/2026
206 Independent Reserve Independent Reserve GRT/SGD $0.02486 $400.37 00:00:12 07/04/2026
207 CoinDCX CoinDCX GRT/USDT $0.02426 $351.99 23:54:10 06/04/2026
208 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,169.72 $345.38 23:29:24 06/04/2026
209 ChangeNOW ChangeNOW GRT/BTC $0.02467 $325.66 00:00:12 07/04/2026
210 Tokocrypto Tokocrypto GRT/USDT $0.02420 $208.09 23:57:08 06/04/2026
211 Indodax Indodax GRT/IDR $0.02425 $185.52 23:59:54 06/04/2026
212 Flipster Flipster GRT/USDT $0.02422 $136.03 00:00:16 07/04/2026
213 Ndax Ndax GRT/CAD $0.02450 $117.73 00:00:11 07/04/2026
214 SunX SunX GRT/USDT $0.02421 $111.96 00:00:18 07/04/2026
215 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02439 $108.17 23:57:07 06/04/2026
216 MAX Exchange MAX Exchange GRT/TWD $0.02594 $77.29 23:57:08 06/04/2026
217 Bitazza Bitazza GRT/THB $0.02419 $77.20 00:00:09 07/04/2026
218 Ulink Ulink GRT/USDT $0.02421 $74.44 00:00:18 07/04/2026
219 CoinJar CoinJar GRT/AUD $0.02450 $73.50 00:00:35 07/04/2026
220 Gemini Gemini GRT/USD $0.02450 $68.87 23:59:53 06/04/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,181.98 $67.43 22:03:35 06/04/2026
222 CoinJar CoinJar GRT/USDC $0.02449 $48.99 00:00:35 07/04/2026
223 WazirX WazirX GRT/USDT $0.02410 $41.23 00:00:11 07/04/2026
224 Bitcoiva Bitcoiva GRT/USDT $0.02410 $28.73 00:00:09 07/04/2026
225 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02459 $26.94 18:00:17 06/04/2026
226 ZebPay ZebPay GRT/INR $0.02531 $23.82 00:00:10 07/04/2026
227 Bitcoiva Bitcoiva GRT/INR $0.02458 $22.85 00:00:09 07/04/2026
228 CEX.IO CEX.IO GRT/USDT $0.02423 $19.56 23:57:10 06/04/2026
229 CEX.IO CEX.IO GRT/EUR $0.02427 $15.72 23:57:10 06/04/2026
230 CEX.IO CEX.IO GRT/USD $0.02423 $15.36 23:57:10 06/04/2026
231 ShibaSwap ShibaSwap WETH/GRT $2,148.52 $15.14 22:14:35 06/04/2026
232 WazirX WazirX GRT/INR $0.02703 $13.20 00:00:11 07/04/2026
233 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02419 $8.57 23:57:17 06/04/2026
234 Foxbit Foxbit GRT/BRL $0.02405 $5.97 23:54:09 06/04/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,159.82 $2.63 06:59:59 06/04/2026
236 Binance.US Binance.US GRT/USD $0.02390 $2.04 23:59:53 06/04/2026
237 OKX OKX GRT/EUR $0.02438 $1.99 23:56:54 06/04/2026
238 Unocoin Unocoin GRT/INR $0.03228 $0.0004304 00:00:14 07/04/2026
239 HitBTC HitBTC GRT/BTC $0.02560 $0 23:57:07 06/04/2026
240 HitBTC HitBTC GRT/USDC $0.02434 $0 23:57:07 06/04/2026
241 zondacrypto zondacrypto GRT/USDC $0.02750 $0 00:00:09 07/04/2026
242 Coincheck Coincheck GRT/JPY $0.02317 $0 23:57:08 06/04/2026
243 Independent Reserve Independent Reserve GRT/NZD $0.02485 $0 00:00:12 07/04/2026
244 Independent Reserve Independent Reserve GRT/USD $0.02489 $0 00:00:12 07/04/2026
245 Korbit Korbit GRT/KRW $0.02375 $0 23:54:12 06/04/2026
246 OKX OKX GRT/USD $0.02410 $0 23:56:23 06/04/2026
247 OKX OKX GRT/USDC $0.02524 $0 23:56:54 06/04/2026
248 Upbit Upbit GRT/BTC $0.02435 $0 23:56:54 06/04/2026
249 Bitbns Bitbns GRT/INR $0.04304 $0 00:00:11 07/04/2026
250 Coinmetro Coinmetro GRT/USDT $0.02424 $0 00:00:11 07/04/2026
251 NovaDAX NovaDAX GRT/BRL $0.02429 $0 00:00:08 07/04/2026
252 Mandala Exchange Mandala Exchange GRT/USDC $0.02434 $0 23:57:07 06/04/2026
253 CoinJar CoinJar GRT/GBP $0.02377 $0 00:00:35 07/04/2026
254 CoinJar CoinJar GRT/USD $0.02387 $0 00:00:35 07/04/2026
255 Tokocrypto Tokocrypto GRT/BTC $0.02374 $0 23:57:08 06/04/2026
256 Tokocrypto Tokocrypto GRT/ETH $0.02826 $0 23:57:08 06/04/2026
257 FMFW.io FMFW.io GRT/BTC $0.02560 $0 23:57:10 06/04/2026
258 Giottus Giottus GRT/INR $0.02690 $0 23:33:12 06/04/2026
259 Giottus Giottus GRT/USDT $0.02430 $0 23:33:12 06/04/2026
260 WOO X WOO X GRT/USDT $0.02420 $0 23:57:11 06/04/2026
261 LCX Exchange LCX Exchange GRT/EUR $0.02905 $0 23:54:13 06/04/2026
262 ONUS Pro ONUS Pro GRT/USDT $0.02453 $0 16:42:10 03/04/2026
263 ONUS Pro ONUS Pro GRT/VNDC $0.02452 $0 16:42:10 03/04/2026
264 dYdX v4 dYdX v4 GRT/USD $0.02440 $0 00:01:32 07/04/2026
265 ADEN ADEN GRT/USDT $0.02415 $0 00:03:51 07/04/2026
266 Gate US Gate US GRT/USDT $0.02425 $0 00:00:11 07/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 06/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,624,348 với tỷ giá $0.02417.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá