The Graph GRT
Xếp hạng #113
17:44:00 27/05/2026
Giá The Graph (GRT)
$0.02801 -3.77%
0.0000003698 BTC
733 VND
Thấp: $0.02737
Cao: $0.02992
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02862 | $68,095,224 | 16:54:37 27/05/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02852 | $28,246,078 | 16:54:16 27/05/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,390,130 | 16:57:15 27/05/2026 |
| 4 |  Binance |
GRT/USDT | $0.02853 | $19,312,790 | 16:54:17 27/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02853 | $11,634,481 | 16:54:17 27/05/2026 |
| 6 |  GroveX |
GRT/USDT | $0.02845 | $11,288,945 | 17:00:08 27/05/2026 |
| 7 |  BTCC |
GRT/USDT | $0.02874 | $9,633,543 | 16:54:16 27/05/2026 |
| 8 |  FameEX |
GRT/USDT | $0.02852 | $7,290,432 | 16:54:18 27/05/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.02855 | $6,309,841 | 16:54:11 27/05/2026 |
| 10 |  EagleX |
GRT/USDT | $0.02835 | $6,303,694 | 17:00:07 27/05/2026 |
| 11 |  CoinW |
GRT/USDT | $0.02853 | $6,107,434 | 16:54:16 27/05/2026 |
| 12 |  Bybit |
GRT/USDT | $0.02854 | $6,019,352 | 16:54:16 27/05/2026 |
| 13 |  Zoomex |
GRT/USDT | $0.02854 | $5,712,014 | 16:54:15 27/05/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02850 | $4,832,801 | 16:54:15 27/05/2026 |
| 15 |  Tapbit |
GRT/USDT | $0.02852 | $4,729,572 | 16:54:15 27/05/2026 |
| 16 |  Ourbit |
GRT/USDT | $0.02853 | $3,993,960 | 16:54:16 27/05/2026 |
| 17 | Binance |
GRT/USDT | $0.02853 | $3,857,724 | 16:56:32 27/05/2026 |
| 18 |  HTX |
GRT/USDT | $0.02844 | $3,204,874 | 16:56:54 27/05/2026 |
| 19 |  Deepcoin |
GRT/USDT | $0.02850 | $3,105,369 | 16:54:15 27/05/2026 |
| 20 |  idax exchange |
GRT/USDT | $0.02838 | $3,019,114 | 17:00:17 27/05/2026 |
| 21 |  WHXEX |
GRT/USDT | $0.02838 | $3,018,814 | 17:00:16 27/05/2026 |
| 22 |  MEXC |
GRT/USDT | $0.02853 | $2,966,982 | 16:54:16 27/05/2026 |
| 23 |  Upbit |
GRT/KRW | $0.02818 | $2,895,980 | 16:56:53 27/05/2026 |
| 24 |  KTX |
GRT/USDT | $0.02855 | $2,790,864 | 17:00:10 27/05/2026 |
| 25 |  Bibox |
GRT/USDT | $0.08314 | $2,475,358 | 15:36:13 21/05/2026 |
| 26 |  Toobit |
GRT/USDT | $0.02850 | $2,251,564 | 16:54:17 27/05/2026 |
| 27 | BTCC |
GRT/USDT | $0.02878 | $1,929,225 | 16:54:11 27/05/2026 |
| 28 |  4E |
GRT/USDT | $0.02841 | $1,908,522 | 17:00:07 27/05/2026 |
| 29 |  OrangeX |
GRT/USDT | $0.02865 | $1,793,758 | 16:54:10 27/05/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.02853 | $1,659,407 | 16:54:20 27/05/2026 |
| 31 |  Bitget |
GRT/USDT | $0.02852 | $1,577,491 | 16:54:15 27/05/2026 |
| 32 |  Cofinex |
GRT/USDT | $0.02838 | $1,561,751 | 17:00:17 27/05/2026 |
| 33 |  BTSE |
GRT/USDT | $0.02878 | $1,485,956 | 16:51:15 27/05/2026 |
| 34 |  Aivora Exchange |
GRT/USDT | $0.05461 | $1,452,747 | 17:00:15 27/05/2026 |
| 35 |  Websea |
GRT/USDT | $0.02862 | $1,444,141 | 16:54:08 27/05/2026 |
| 36 |  B2Z Exchange |
GRT/USD | $0.02834 | $1,433,675 | 17:00:15 27/05/2026 |
| 37 |  BITmarkets |
GRT/USDT | $0.02832 | $1,432,816 | 17:00:15 27/05/2026 |
| 38 |  OneEx |
GRT/USDT | $0.02859 | $1,394,327 | 16:54:10 27/05/2026 |
| 39 |  Pionex |
GRT/USDT | $0.02857 | $1,345,492 | 16:54:10 27/05/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.02736 | $1,315,739 | 16:56:53 27/05/2026 |
| 41 | Binance |
GRT/TRY | $0.02860 | $1,304,590 | 16:56:54 27/05/2026 |
| 42 |  KuCoin |
GRT/USDT | $0.02858 | $1,282,295 | 16:54:19 27/05/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.02838 | $1,269,255 | 17:00:16 27/05/2026 |
| 44 |  Coinlocally |
GRT/USDT | $0.02853 | $1,257,741 | 16:54:16 27/05/2026 |
| 45 |  Picol |
GRT/USDT | $0.02842 | $1,185,999 | 17:00:10 27/05/2026 |
| 46 |  Ju.com |
GRT/USDT | $0.02846 | $1,050,829 | 17:00:17 27/05/2026 |
| 47 |  Bitbase |
GRT/USDT | $0.02845 | $1,044,209 | 16:57:17 27/05/2026 |
| 48 |  BYDFi |
GRT/USDT | $0.02850 | $1,002,895 | 17:00:16 27/05/2026 |
| 49 | KTX |
GRT/USDT | $0.02835 | $972,920 | 17:00:16 27/05/2026 |
| 50 |  Coinbase Exchange |
GRT/USD | $0.02860 | $966,651 | 16:56:29 27/05/2026 |
| 51 |  Phemex |
GRT/USDT | $0.02861 | $958,301 | 16:54:17 27/05/2026 |
| 52 |  WOO X Pro |
GRT/USDT | $0.02839 | $953,727 | 17:00:16 27/05/2026 |
| 53 |  Binance TR |
GRT/TRY | $0.02865 | $952,661 | 16:54:09 27/05/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.02840 | $915,145 | 17:00:16 27/05/2026 |
| 55 |  DigiFinex |
GRT/USDT | $0.02845 | $889,031 | 17:00:16 27/05/2026 |
| 56 | WhiteBIT |
GRT/USDT | $0.02856 | $868,490 | 16:54:10 27/05/2026 |
| 57 |  P2B |
GRT/USDT | $0.02882 | $850,427 | 16:51:08 27/05/2026 |
| 58 | Phemex |
GRT/USDT | $0.02857 | $812,546 | 16:54:12 27/05/2026 |
| 59 |  Bitcastle |
GRT/USDT | $0.02840 | $780,870 | 17:00:18 27/05/2026 |
| 60 |  YEX |
GRT/USDT | $0.02838 | $776,747 | 17:00:16 27/05/2026 |
| 61 | LBank |
GRT/USDT | $0.02864 | $769,394 | 16:54:08 27/05/2026 |
| 62 | B2Z Exchange |
GRT/USD | $0.02837 | $705,360 | 17:00:09 27/05/2026 |
| 63 | BITmarkets |
GRT/USD | $0.02837 | $705,360 | 17:00:08 27/05/2026 |
| 64 |  KCEX |
GRT/USDT | $0.02853 | $703,466 | 16:54:15 27/05/2026 |
| 65 |  BlockFin |
GRT/USDT | $0.02853 | $676,513 | 16:54:15 27/05/2026 |
| 66 | Bitcastle |
GRT/USDT | $0.02842 | $668,674 | 17:00:13 27/05/2026 |
| 67 |  VOOX Exchange |
GRT/USDT | $0.02854 | $664,712 | 16:54:17 27/05/2026 |
| 68 |  AstralX |
GRT/USDT | $0.02839 | $645,173 | 17:00:10 27/05/2026 |
| 69 | Ourbit |
GRT/USDT | $0.02882 | $640,821 | 16:51:10 27/05/2026 |
| 70 | XT.COM |
GRT/USDT | $0.02859 | $637,013 | 16:54:11 27/05/2026 |
| 71 | Bybit |
GRT/USDT | $0.02857 | $578,620 | 16:54:11 27/05/2026 |
| 72 |  Kraken |
GRT/USD | $0.02859 | $567,012 | 16:56:53 27/05/2026 |
| 73 | CoinW |
GRT/USDT | $0.02883 | $547,336 | 16:51:08 27/05/2026 |
| 74 | Toobit |
GRT/USDT | $0.02857 | $545,250 | 16:54:10 27/05/2026 |
| 75 |  BitMart |
GRT/USDT | $0.02860 | $537,057 | 16:54:08 27/05/2026 |
| 76 |  BtcTurk | Kripto |
GRT/TRY | $0.02882 | $512,582 | 16:52:53 27/05/2026 |
| 77 |  BitGW Exchange |
GRT/USDT | $0.02840 | $448,598 | 17:00:07 27/05/2026 |
| 78 |  Gate |
GRT/USDT | $0.02857 | $444,543 | 16:54:19 27/05/2026 |
| 79 | BlockFin |
GRT/USDT | $0.02857 | $439,695 | 16:54:11 27/05/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.02845 | $434,010 | 16:54:10 27/05/2026 |
| 81 |  Gems Trade |
GRT/USDT | $0.02838 | $429,045 | 17:00:12 27/05/2026 |
| 82 |  OKX |
GRT/USDT | $0.02853 | $428,995 | 16:56:23 27/05/2026 |
| 83 | Tapbit |
GRT/USDT | $0.02862 | $419,205 | 16:54:09 27/05/2026 |
| 84 |  HitBTC |
GRT/USDT | $0.02840 | $411,481 | 17:00:10 27/05/2026 |
| 85 |  Gleec BTC |
GRT/USDT | $0.02840 | $411,481 | 17:00:07 27/05/2026 |
| 86 |  Mandala Exchange |
GRT/USDT | $0.02853 | $404,885 | 16:57:11 27/05/2026 |
| 87 | WhiteBIT |
GRT/USDC | $0.02853 | $404,851 | 16:54:10 27/05/2026 |
| 88 |  Bithumb |
GRT/KRW | $0.02800 | $399,228 | 16:56:54 27/05/2026 |
| 89 |  Biconomy.com |
GRT/USDT | $0.02858 | $397,079 | 16:54:10 27/05/2026 |
| 90 |  ASTX |
GRT/USDT | $0.02842 | $384,928 | 17:00:08 27/05/2026 |
| 91 |  Bitrue |
GRT/USDT | $0.02853 | $382,962 | 16:54:17 27/05/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.02857 | $376,046 | 16:54:09 27/05/2026 |
| 93 | Hotcoin |
GRT/USDT | $0.02873 | $310,890 | 16:54:08 27/05/2026 |
| 94 | DigiFinex |
GRT/USDT | $0.02840 | $290,546 | 17:00:08 27/05/2026 |
| 95 | KuCoin |
GRT/USDT | $0.02858 | $290,402 | 16:56:23 27/05/2026 |
| 96 | HTX |
GRT/USDT | $0.02857 | $274,335 | 16:54:16 27/05/2026 |
| 97 | Pionex |
GRT/USDT | $0.02853 | $263,706 | 16:54:15 27/05/2026 |
| 98 |  BloFin |
GRT/USDT | $0.02879 | $262,034 | 16:45:08 27/05/2026 |
| 99 |  SuperEx |
GRT/USDT | $0.02854 | $249,138 | 16:57:09 27/05/2026 |
| 100 | Gate |
GRT/USDT | $0.02853 | $245,396 | 16:56:24 27/05/2026 |
| 101 | FameEX |
GRT/USDT | $0.02863 | $240,998 | 16:54:08 27/05/2026 |
| 102 |  Bitvavo |
GRT/EUR | $0.02874 | $235,602 | 16:54:10 27/05/2026 |
| 103 | ASTX |
GRT/USDT | $0.02839 | $228,797 | 17:00:16 27/05/2026 |
| 104 | BloFin |
GRT/USDT | $0.02871 | $212,803 | 16:51:24 27/05/2026 |
| 105 |  Bitazza |
GRT/USDT | $0.02841 | $204,391 | 17:00:08 27/05/2026 |
| 106 | Binance |
GRT/USDC | $0.02872 | $195,300 | 16:56:32 27/05/2026 |
| 107 |  Paribu |
GRT/TRY | $0.02852 | $192,207 | 17:01:23 27/05/2026 |
| 108 | MEXC |
GRT/USDT | $0.02859 | $191,283 | 16:54:08 27/05/2026 |
| 109 |  Millionero |
GRT/USDT | $0.02837 | $185,265 | 17:00:10 27/05/2026 |
| 110 | BYDFi |
GRT/USDT | $0.02845 | $184,764 | 17:00:10 27/05/2026 |
| 111 |  CoinTR |
GRT/TRY | $0.02852 | $179,660 | 17:00:07 27/05/2026 |
| 112 |  Bullish |
GRT/USDC | $0.02869 | $173,563 | 17:00:07 27/05/2026 |
| 113 | Millionero |
GRT/USDT | $0.02838 | $170,452 | 17:00:15 27/05/2026 |
| 114 |  BitTap |
GRT/USDT | $0.02840 | $169,706 | 17:00:17 27/05/2026 |
| 115 |  BingX |
GRT/USDT | $0.02874 | $152,184 | 16:45:08 27/05/2026 |
| 116 | VOOX Exchange |
GRT/USDT | $0.02865 | $151,343 | 16:54:10 27/05/2026 |
| 117 |  Niza.io |
GRT/USD | $0.02843 | $142,866 | 17:00:08 27/05/2026 |
| 118 |  Bit2Me |
GRT/EUR | $0.02882 | $134,794 | 16:54:08 27/05/2026 |
| 119 | Kraken |
GRT/EUR | $0.02883 | $132,795 | 16:56:24 27/05/2026 |
| 120 |  Bitstamp by Robinhood |
GRT/USD | $0.02849 | $130,465 | 16:56:23 27/05/2026 |
| 121 | Bitget |
GRT/USDT | $0.02865 | $125,715 | 16:54:10 27/05/2026 |
| 122 | Bitrue |
GRT/XRP | $0.02855 | $123,577 | 16:54:11 27/05/2026 |
| 123 | Bitrue |
GRT/USDC | $0.02859 | $123,463 | 16:54:11 27/05/2026 |
| 124 | Bitbaby |
GRT/USDT | $0.02841 | $121,035 | 17:00:07 27/05/2026 |
| 125 | KCEX |
GRT/USDT | $0.02863 | $120,214 | 16:54:10 27/05/2026 |
| 126 |  PointPay |
GRT/USDT | $0.02857 | $115,210 | 16:54:10 27/05/2026 |
| 127 |  CEEX exchange |
GRT/USDT | $0.02835 | $112,914 | 17:00:08 27/05/2026 |
| 128 |  AscendEX |
GRT/USDT | $0.02886 | $112,769 | 16:51:09 27/05/2026 |
| 129 |  LeveX |
GRT/USDT | $0.02839 | $108,591 | 17:00:15 27/05/2026 |
| 130 |  Bitbank |
GRT/JPY | $0.02868 | $100,386 | 16:54:09 27/05/2026 |
| 131 |  CoinEx |
GRT/USDT | $0.02855 | $97,850.62 | 16:56:53 27/05/2026 |
| 132 |  Bitunix |
GRT/USDT | $0.02886 | $96,112.74 | 16:48:07 27/05/2026 |
| 133 | WhiteBIT |
GRT/EUR | $0.02867 | $94,700.07 | 16:54:10 27/05/2026 |
| 134 | Biconomy.com |
GRT/USDC | $0.02864 | $90,529.28 | 16:54:10 27/05/2026 |
| 135 |  Cryptomus |
GRT/USDT | $0.02865 | $89,415.14 | 16:54:07 27/05/2026 |
| 136 | Coinbase Exchange |
GRT/EUR | $0.02854 | $79,911.02 | 16:56:29 27/05/2026 |
| 137 | BtcTurk | Kripto |
GRT/USDT | $0.02874 | $79,773.32 | 16:52:53 27/05/2026 |
| 138 | CoinTR |
GRT/USDT | $0.02835 | $79,700.17 | 17:00:07 27/05/2026 |
| 139 | Millionero |
GRT/USDC | $0.02905 | $70,811.83 | 17:00:10 27/05/2026 |
| 140 | MEXC |
GRT/USDC | $0.02865 | $60,707.56 | 16:54:08 27/05/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,081.06 | $57,041.62 | 16:56:05 27/05/2026 |
| 142 | Coinbase Exchange |
GRT/GBP | $0.02879 | $53,539.67 | 16:56:59 27/05/2026 |
| 143 | Cofinex |
GRT/USDT | $0.02846 | $51,056.75 | 17:00:13 27/05/2026 |
| 144 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,731.74 | 17:00:08 27/05/2026 |
| 145 |  AEGET |
GRT/USDT | $0.02845 | $45,615.68 | 16:57:16 27/05/2026 |
| 146 |  MGBX |
GRT/USDT | $0.02856 | $43,935.38 | 16:54:11 27/05/2026 |
| 147 |  Hibt |
GRT/USDT | $0.02857 | $43,046.69 | 16:54:10 27/05/2026 |
| 148 | B2Z Exchange |
GRT/USDT | $0.02843 | $41,799.52 | 17:00:09 27/05/2026 |
| 149 | BITmarkets |
GRT/USDT | $0.02843 | $41,799.42 | 17:00:08 27/05/2026 |
| 150 | BTSE |
GRT/USDT | $0.02886 | $41,673.31 | 16:51:10 27/05/2026 |
| 151 |  Bitlo |
GRT/TRY | $0.02854 | $40,297.72 | 16:57:07 27/05/2026 |
| 152 |  BitDelta |
GRT/USDT | $0.02845 | $39,054.48 | 17:00:07 27/05/2026 |
| 153 |  SecondBTC |
GRT/USDT | $0.02557 | $35,935.88 | 15:27:07 21/05/2026 |
| 154 | Niza.io |
GRT/EUR | $0.02845 | $35,056.57 | 17:00:08 27/05/2026 |
| 155 |  Crypto.com Exchange |
GRT/USD | $0.02881 | $30,751.06 | 16:54:10 27/05/2026 |
| 156 |  Uniswap v2 |
WETH/GRT | $2,085.72 | $29,700.07 | 16:56:35 27/05/2026 |
| 157 |  Nonkyc.io Exchange |
GRT/USDT | $0.02845 | $29,526.17 | 17:00:09 27/05/2026 |
| 158 |  Binance TH |
GRT/USDT | $0.02858 | $26,785.93 | 16:54:11 27/05/2026 |
| 159 | Bitrue |
GRT/USDT | $0.02859 | $24,797.41 | 16:54:11 27/05/2026 |
| 160 |  BiFinance |
GRT/USDT | $0.02861 | $23,944.35 | 16:54:12 27/05/2026 |
| 161 |  PrimeXBT |
GRT/USDT | $0.02839 | $21,737.80 | 17:00:16 27/05/2026 |
| 162 | LeveX |
GRT/USDT | $0.02846 | $19,973.71 | 17:00:09 27/05/2026 |
| 163 |  Binance.US |
GRT/USDT | $0.02866 | $18,385.63 | 16:56:53 27/05/2026 |
| 164 |  CoinUp.io |
GRT/USDT | $0.02862 | $18,368.23 | 16:54:10 27/05/2026 |
| 165 | Coinbase Exchange |
GRT/BTC | $0.02879 | $16,757.52 | 16:56:59 27/05/2026 |
| 166 |  BlueBit |
GRT/USDT | $0.02855 | $13,593.46 | 17:00:08 27/05/2026 |
| 167 |  Bitkub |
GRT/THB | $0.02887 | $13,309.88 | 16:54:10 27/05/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,071.49 | $13,048.94 | 16:52:35 27/05/2026 |
| 169 |  EXMO |
GRT/USDT | $0.02877 | $12,692.31 | 16:51:09 27/05/2026 |
| 170 |  EXMO.ME |
GRT/USDT | $0.02836 | $12,583.27 | 17:00:07 27/05/2026 |
| 171 |  WEEX |
GRT/USDT | $0.02858 | $11,307.83 | 16:54:11 27/05/2026 |
| 172 |  XBO.com |
GRT/USDT | $0.02848 | $10,898.94 | 16:57:07 27/05/2026 |
| 173 | Kraken |
GRT/XBT | $0.02850 | $9,908.35 | 16:56:53 27/05/2026 |
| 174 |  NexDAX |
GRT/USDT | $0.02843 | $9,894.76 | 17:00:11 27/05/2026 |
| 175 | Crypto.com Exchange |
GRT/USDT | $0.02823 | $9,432.57 | 16:54:10 27/05/2026 |
| 176 |  CoinDCX |
GRT/INR | $0.02926 | $9,376.28 | 16:57:11 27/05/2026 |
| 177 | OKX |
GRT/USDC | $0.02856 | $9,312.50 | 16:56:23 27/05/2026 |
| 178 |  BVOX |
GRT/USDT | $0.02827 | $8,563.70 | 16:54:07 27/05/2026 |
| 179 |  ICRYPEX |
GRT/USDT | $0.02885 | $8,444.28 | 17:00:09 27/05/2026 |
| 180 |  Bitcoiva |
GRT/INR | $0.02894 | $8,421.68 | 17:00:09 27/05/2026 |
| 181 |  Bitso |
GRT/USD | $0.02820 | $8,037.99 | 16:56:53 27/05/2026 |
| 182 |  LATOKEN |
GRT/USDT | $0.02781 | $7,970.14 | 16:54:11 27/05/2026 |
| 183 |  Kanga Exchange |
GRT/USDC | $0.02880 | $7,852.34 | 16:57:07 27/05/2026 |
| 184 | Kanga Exchange |
GRT/USDT | $0.02864 | $7,648.60 | 16:57:07 27/05/2026 |
| 185 |  Gemini |
GRT/USD | $0.02860 | $7,539.77 | 16:56:53 27/05/2026 |
| 186 |  Tokocrypto |
GRT/USDT | $0.02860 | $6,439.62 | 16:54:11 27/05/2026 |
| 187 |  Indodax |
GRT/IDR | $0.02731 | $6,089.39 | 17:02:54 27/05/2026 |
| 188 | Kraken |
GRT/GBP | $0.02881 | $5,647.27 | 16:56:24 27/05/2026 |
| 189 | EXMO.ME |
GRT/USDC | $0.02842 | $5,472.27 | 17:00:07 27/05/2026 |
| 190 | EXMO |
GRT/USDC | $0.02879 | $5,455.23 | 16:51:09 27/05/2026 |
| 191 | OKX |
GRT/EUR | $0.02870 | $4,319.51 | 16:56:23 27/05/2026 |
| 192 |  Blynex |
GRT/USDT | $0.02849 | $3,718.74 | 17:00:10 27/05/2026 |
| 193 |  Tothemoon |
GRT/USDT | $0.02845 | $3,617.87 | 17:00:13 27/05/2026 |
| 194 | Bitcoiva |
GRT/USDT | $0.02845 | $3,415.14 | 17:00:09 27/05/2026 |
| 195 | BITmarkets |
GRT/USDC | $0.02846 | $3,277.97 | 17:00:08 27/05/2026 |
| 196 | B2Z Exchange |
GRT/USDC | $0.02846 | $3,277.87 | 17:00:09 27/05/2026 |
| 197 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.44 | 17:00:16 27/05/2026 |
| 198 | Bitstamp by Robinhood |
GRT/EUR | $0.02826 | $3,107.92 | 16:56:53 27/05/2026 |
| 199 |  MAX Exchange |
GRT/TWD | $0.02866 | $3,075.62 | 16:54:10 27/05/2026 |
| 200 |  Coinone |
GRT/KRW | $0.02797 | $2,859.91 | 16:53:23 27/05/2026 |
| 201 |  SushiSwap (Ethereum) |
WETH/GRT | $2,078.18 | $2,811.76 | 16:54:35 27/05/2026 |
| 202 | CoinEx |
GRT/BTC | $0.02853 | $2,792.93 | 16:56:53 27/05/2026 |
| 203 | CoinEx |
GRT/USDC | $0.02865 | $2,450.92 | 16:56:53 27/05/2026 |
| 204 |  TRIV |
GRT/USDT | $0.02841 | $2,403.25 | 17:00:10 27/05/2026 |
| 205 | TRIV |
GRT/IDR | $0.02853 | $2,403.24 | 17:00:10 27/05/2026 |
| 206 | Bitlo |
GRT/USDT | $0.02856 | $2,287.85 | 16:57:07 27/05/2026 |
| 207 | CoinDCX |
GRT/USDT | $0.02858 | $2,187.13 | 16:57:11 27/05/2026 |
| 208 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,054.42 | $1,703.38 | 16:36:19 27/05/2026 |
| 209 |  Coincheck |
GRT/JPY | $0.02981 | $1,702.51 | 16:54:07 27/05/2026 |
| 210 |  Bancor Network |
GRT/BNT | $0.02824 | $1,613.06 | 16:54:12 27/05/2026 |
| 211 | Niza.io |
GRT/GBP | $0.02880 | $1,397.83 | 17:00:08 27/05/2026 |
| 212 |  Tebbit |
GRT/USDT | $0.02691 | $1,310.35 | 00:00:15 24/05/2026 |
| 213 |  Korbit |
GRT/KRW | $0.02693 | $1,290.33 | 16:57:12 27/05/2026 |
| 214 |  NovaDAX |
GRT/BRL | $0.02768 | $1,196.57 | 16:57:11 27/05/2026 |
| 215 | Crypto.com Exchange |
GRT/USD | $0.02852 | $1,165.53 | 16:54:17 27/05/2026 |
| 216 |  Independent Reserve |
GRT/AUD | $0.02979 | $1,114.58 | 17:00:08 27/05/2026 |
| 217 |  SunX |
GRT/USDT | $0.02840 | $911.11 | 17:00:18 27/05/2026 |
| 218 | OKX |
GRT/USD | $0.02906 | $786.02 | 16:56:53 27/05/2026 |
| 219 |  Mercado Bitcoin |
GRT/BRL | $0.03378 | $764.62 | 16:54:07 27/05/2026 |
| 220 | Bitazza |
GRT/THB | $0.02833 | $599.10 | 17:00:08 27/05/2026 |
| 221 |  WazirX |
GRT/INR | $0.02817 | $521.91 | 17:00:11 27/05/2026 |
| 222 |  Flipster |
GRT/USDT | $0.02874 | $515.08 | 17:00:15 27/05/2026 |
| 223 | Binance.US |
GRT/USD | $0.02870 | $509.14 | 16:56:53 27/05/2026 |
| 224 |  Ulink |
GRT/USDT | $0.1601 | $464.37 | 17:00:19 27/05/2026 |
| 225 | WazirX |
GRT/USDT | $0.02726 | $438.72 | 17:00:11 27/05/2026 |
| 226 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,068.88 | $345.58 | 16:33:59 27/05/2026 |
| 227 |  Young Platform |
GRT/EUR | $0.02879 | $342.72 | 17:00:14 27/05/2026 |
| 228 |  dYdX v4 |
GRT/USD | $0.03098 | $331.79 | 17:04:17 27/05/2026 |
| 229 |  ZebPay |
GRT/INR | $0.02993 | $183.17 | 16:54:07 27/05/2026 |
| 230 |  ShibaSwap |
WETH/GRT | $2,090.55 | $126.37 | 14:28:23 27/05/2026 |
| 231 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02879 | $122.43 | 16:34:09 27/05/2026 |
| 232 |  Ndax |
GRT/CAD | $0.02807 | $97.66 | 17:00:11 27/05/2026 |
| 233 |  CEX.IO |
GRT/USD | $0.02883 | $42.28 | 16:51:10 27/05/2026 |
| 234 |  Unocoin |
GRT/INR | $0.1254 | $41.79 | 17:00:08 27/05/2026 |
| 235 | CEX.IO |
GRT/USDT | $0.02881 | $21.16 | 16:51:10 27/05/2026 |
| 236 | CEX.IO |
GRT/EUR | $0.02891 | $20.14 | 16:51:10 27/05/2026 |
| 237 |  Foxbit |
GRT/BRL | $0.02897 | $0.1787 | 17:00:13 27/05/2026 |
| 238 | HitBTC |
GRT/BTC | $0.02660 | $0 | 17:00:10 27/05/2026 |
| 239 | HitBTC |
GRT/USDC | $0.02822 | $0 | 17:00:10 27/05/2026 |
| 240 | Independent Reserve |
GRT/NZD | $0.03010 | $0 | 17:00:08 27/05/2026 |
| 241 | Independent Reserve |
GRT/SGD | $0.03002 | $0 | 17:00:08 27/05/2026 |
| 242 | Independent Reserve |
GRT/USD | $0.03002 | $0 | 17:00:08 27/05/2026 |
| 243 | Upbit |
GRT/BTC | $0.02469 | $0 | 16:56:53 27/05/2026 |
| 244 |  Bitbns |
GRT/INR | $0.01578 | $0 | 16:57:07 27/05/2026 |
| 245 |  Coinmetro |
GRT/USDT | $0.02840 | $0 | 17:00:07 27/05/2026 |
| 246 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 16:57:11 27/05/2026 |
| 247 |  CoinJar |
GRT/AUD | $0.02666 | $0 | 17:00:27 27/05/2026 |
| 248 | CoinJar |
GRT/GBP | $0.02778 | $0 | 17:00:27 27/05/2026 |
| 249 | CoinJar |
GRT/USD | $0.02661 | $0 | 17:00:27 27/05/2026 |
| 250 | CoinJar |
GRT/USDC | $0.02677 | $0 | 17:00:27 27/05/2026 |
| 251 |  FMFW.io |
GRT/BTC | $0.02660 | $0 | 17:00:10 27/05/2026 |
| 252 |  Giottus |
GRT/INR | $0.02612 | $0 | 16:24:12 27/05/2026 |
| 253 | Giottus |
GRT/USDT | $0.02876 | $0 | 16:24:12 27/05/2026 |
| 254 |  TruBit Pro Exchange |
GRT/USDT | $0.02784 | $0 | 08:24:15 25/05/2026 |
| 255 |  WOO X |
GRT/USDT | $0.02841 | $0 | 17:00:15 27/05/2026 |
| 256 | WOO X |
GRT/USDT | $0.02842 | $0 | 17:00:10 27/05/2026 |
| 257 |  LCX Exchange |
GRT/EUR | $0.02930 | $0 | 16:54:11 27/05/2026 |
| 258 |  ADEN |
GRT/USDT | $0.02833 | $0 | 17:03:47 27/05/2026 |
| 259 |  AllinX |
GRT/USDT | $0.02447 | $0 | 23:54:08 24/05/2026 |
| 260 |  Gate US |
GRT/USDT | $0.02844 | $0 | 17:00:07 27/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:37 27/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,095,224 với tỷ giá $0.02862.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.