The Graph GRT
Xếp hạng #115
09:34:00 26/05/2026
Giá The Graph (GRT)
$0.02691 3.81%
0.0000003513 BTC
709 VND
Thấp: $0.02575
Cao: $0.02827
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02709 | $41,680,060 | 08:57:37 26/05/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02704 | $26,873,570 | 08:57:16 26/05/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,400,815 | 08:54:23 26/05/2026 |
| 4 |  Binance |
GRT/USDT | $0.02704 | $7,354,332 | 08:54:16 26/05/2026 |
| 5 |  GroveX |
GRT/USDT | $0.02707 | $6,510,226 | 09:00:12 26/05/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02707 | $6,079,822 | 08:57:08 26/05/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02707 | $6,053,671 | 09:00:08 26/05/2026 |
| 8 |  BTCC |
GRT/USDT | $0.02709 | $5,361,455 | 08:57:16 26/05/2026 |
| 9 |  HTX |
GRT/USDT | $0.02724 | $2,908,747 | 08:59:54 26/05/2026 |
| 10 |  KTX |
GRT/USDT | $0.02727 | $2,867,665 | 09:00:12 26/05/2026 |
| 11 |  idax exchange |
GRT/USDT | $0.02708 | $2,843,980 | 09:00:17 26/05/2026 |
| 12 |  WHXEX |
GRT/USDT | $0.02708 | $2,843,580 | 09:00:16 26/05/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02704 | $2,800,889 | 08:57:18 26/05/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02709 | $2,577,494 | 08:54:15 26/05/2026 |
| 15 |  Bibox |
GRT/USDT | $0.08314 | $2,475,358 | 15:36:13 21/05/2026 |
| 16 |  CoinW |
GRT/USDT | $0.02704 | $2,249,735 | 08:57:17 26/05/2026 |
| 17 | Binance |
GRT/USDT | $0.02708 | $2,211,914 | 08:57:02 26/05/2026 |
| 18 |  Bybit |
GRT/USDT | $0.02705 | $2,066,379 | 08:54:16 26/05/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.02707 | $1,983,509 | 08:57:15 26/05/2026 |
| 20 |  Zoomex |
GRT/USDT | $0.02705 | $1,670,566 | 08:57:15 26/05/2026 |
| 21 |  WOO X Pro |
GRT/USDT | $0.02707 | $1,594,768 | 09:00:16 26/05/2026 |
| 22 |  Ourbit |
GRT/USDT | $0.02703 | $1,479,966 | 08:57:17 26/05/2026 |
| 23 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,629 | 09:00:15 26/05/2026 |
| 24 |  BTSE |
GRT/USDT | $0.02706 | $1,415,994 | 08:57:15 26/05/2026 |
| 25 |  B2Z Exchange |
GRT/USD | $0.02712 | $1,368,680 | 09:00:15 26/05/2026 |
| 26 |  BITmarkets |
GRT/USDT | $0.02711 | $1,368,498 | 09:00:15 26/05/2026 |
| 27 |  OneEx |
GRT/USDT | $0.02713 | $1,313,513 | 09:00:08 26/05/2026 |
| 28 |  Deepcoin |
GRT/USDT | $0.02701 | $1,196,055 | 08:57:15 26/05/2026 |
| 29 | BTCC |
GRT/USDT | $0.02708 | $1,105,313 | 08:57:11 26/05/2026 |
| 30 |  4E |
GRT/USDT | $0.02707 | $1,094,943 | 08:57:21 26/05/2026 |
| 31 |  Ju.com |
GRT/USDT | $0.02707 | $982,486 | 08:57:11 26/05/2026 |
| 32 |  Upbit |
GRT/KRW | $0.02670 | $962,508 | 08:56:54 26/05/2026 |
| 33 |  Toobit |
GRT/USDT | $0.02705 | $948,347 | 08:57:17 26/05/2026 |
| 34 |  OrangeX |
GRT/USDT | $0.02697 | $933,287 | 08:51:07 26/05/2026 |
| 35 |  Websea |
GRT/USDT | $0.02708 | $823,497 | 08:57:09 26/05/2026 |
| 36 |  Pionex |
GRT/USDT | $0.02708 | $794,990 | 08:57:11 26/05/2026 |
| 37 | KTX |
GRT/USDT | $0.02707 | $767,298 | 09:00:15 26/05/2026 |
| 38 |  Coinlocally |
GRT/USDT | $0.02708 | $762,363 | 09:00:16 26/05/2026 |
| 39 | B2Z Exchange |
GRT/USD | $0.02720 | $761,014 | 09:00:08 26/05/2026 |
| 40 | BITmarkets |
GRT/USD | $0.02720 | $760,950 | 09:00:12 26/05/2026 |
| 41 |  Hotcoin |
GRT/USDT | $0.02703 | $751,771 | 08:57:18 26/05/2026 |
| 42 |  MEXC |
GRT/USDT | $0.02704 | $722,129 | 08:57:16 26/05/2026 |
| 43 |  Picol |
GRT/USDT | $0.02712 | $701,460 | 09:00:12 26/05/2026 |
| 44 |  Poloniex |
GRT/USDT | $0.02677 | $668,507 | 08:59:53 26/05/2026 |
| 45 |  Bitget |
GRT/USDT | $0.02695 | $645,332 | 08:54:16 26/05/2026 |
| 46 |  Cofinex |
GRT/USDT | $0.02705 | $644,915 | 09:00:15 26/05/2026 |
| 47 | Binance |
GRT/TRY | $0.02708 | $635,326 | 08:56:42 26/05/2026 |
| 48 |  YEX |
GRT/USDT | $0.02707 | $620,741 | 09:00:16 26/05/2026 |
| 49 |  AstralX |
GRT/USDT | $0.02714 | $584,645 | 09:00:14 26/05/2026 |
| 50 |  Phemex |
GRT/USDT | $0.02712 | $581,359 | 08:57:10 26/05/2026 |
| 51 |  BitMart |
GRT/USDT | $0.02708 | $576,835 | 08:57:11 26/05/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.02707 | $537,156 | 08:57:09 26/05/2026 |
| 53 | Phemex |
GRT/USDT | $0.02703 | $517,730 | 08:57:16 26/05/2026 |
| 54 |  Bitbaby |
GRT/USDT | $0.02708 | $516,455 | 09:00:16 26/05/2026 |
| 55 |  Binance TR |
GRT/TRY | $0.02708 | $508,293 | 08:57:10 26/05/2026 |
| 56 |  P2B |
GRT/USDT | $0.02707 | $489,310 | 08:57:08 26/05/2026 |
| 57 |  BtcTurk | Kripto |
GRT/TRY | $0.02708 | $475,256 | 08:59:23 26/05/2026 |
| 58 |  Coinbase Exchange |
GRT/USD | $0.02710 | $474,194 | 08:56:59 26/05/2026 |
| 59 |  Bitcastle |
GRT/USDT | $0.02708 | $456,426 | 09:00:18 26/05/2026 |
| 60 |  LBank |
GRT/USDT | $0.02709 | $449,917 | 08:57:08 26/05/2026 |
| 61 |  BlockFin |
GRT/USDT | $0.02715 | $449,074 | 09:00:08 26/05/2026 |
| 62 |  Bitbase |
GRT/USDT | $0.02702 | $436,763 | 08:51:17 26/05/2026 |
| 63 |  Gate |
GRT/USDT | $0.02696 | $435,399 | 08:54:19 26/05/2026 |
| 64 |  EasiCoin |
GRT/USDT | $0.02707 | $402,646 | 09:00:16 26/05/2026 |
| 65 | Bitcastle |
GRT/USDT | $0.02715 | $402,136 | 09:00:11 26/05/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.02696 | $398,245 | 09:00:16 26/05/2026 |
| 67 | XT.COM |
GRT/USDT | $0.02708 | $365,442 | 08:57:09 26/05/2026 |
| 68 | Ourbit |
GRT/USDT | $0.02708 | $359,840 | 08:57:10 26/05/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02717 | $357,334 | 09:00:16 26/05/2026 |
| 70 | CoinW |
GRT/USDT | $0.02707 | $350,034 | 08:57:09 26/05/2026 |
| 71 |  VOOX Exchange |
GRT/USDT | $0.02706 | $344,019 | 08:57:17 26/05/2026 |
| 72 | Tapbit |
GRT/USDT | $0.02707 | $342,965 | 08:57:10 26/05/2026 |
| 73 |  Bitrue |
GRT/USDT | $0.02702 | $335,074 | 08:57:16 26/05/2026 |
| 74 | Bybit |
GRT/USDT | $0.02711 | $319,104 | 08:54:12 26/05/2026 |
| 75 |  SuperEx |
GRT/USDT | $0.02704 | $312,043 | 09:00:09 26/05/2026 |
| 76 | Toobit |
GRT/USDT | $0.02708 | $311,915 | 08:57:08 26/05/2026 |
| 77 |  Millionero |
GRT/USDT | $0.02707 | $308,937 | 09:00:15 26/05/2026 |
| 78 |  Kraken |
GRT/USD | $0.02706 | $304,574 | 08:59:24 26/05/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.02707 | $302,486 | 09:00:07 26/05/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.02707 | $302,478 | 09:00:07 26/05/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.02707 | $302,443 | 08:57:09 26/05/2026 |
| 82 | BlockFin |
GRT/USDT | $0.02711 | $281,416 | 09:00:15 26/05/2026 |
| 83 |  BloFin |
GRT/USDT | $0.02708 | $266,299 | 08:51:12 26/05/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.02707 | $261,332 | 08:57:10 26/05/2026 |
| 85 | Hotcoin |
GRT/USDT | $0.02707 | $252,258 | 08:57:09 26/05/2026 |
| 86 |  BitradeX |
GRT/USDT | $0.02697 | $230,035 | 08:57:15 26/05/2026 |
| 87 | WhiteBIT |
GRT/USDC | $0.02702 | $225,805 | 08:57:09 26/05/2026 |
| 88 |  ASTX |
GRT/USDT | $0.02712 | $220,069 | 09:00:08 26/05/2026 |
| 89 |  KuCoin |
GRT/USDT | $0.02708 | $202,259 | 08:57:19 26/05/2026 |
| 90 |  Bitazza |
GRT/USDT | $0.02707 | $185,037 | 09:00:09 26/05/2026 |
| 91 |  BitGW Exchange |
GRT/USDT | $0.02714 | $180,984 | 09:00:11 26/05/2026 |
| 92 |  OKX |
GRT/USDT | $0.02703 | $179,572 | 08:56:23 26/05/2026 |
| 93 | Millionero |
GRT/USDT | $0.02713 | $175,525 | 09:00:08 26/05/2026 |
| 94 | DigiFinex |
GRT/USDT | $0.02709 | $160,999 | 08:54:09 26/05/2026 |
| 95 | Deepcoin |
GRT/USDT | $0.02708 | $158,668 | 08:57:08 26/05/2026 |
| 96 | MEXC |
GRT/USDT | $0.02704 | $144,416 | 08:48:11 26/05/2026 |
| 97 |  Bithumb |
GRT/KRW | $0.02633 | $143,479 | 08:59:53 26/05/2026 |
| 98 | Binance |
GRT/USDC | $0.02713 | $140,582 | 08:57:02 26/05/2026 |
| 99 | FameEX |
GRT/USDT | $0.02708 | $139,880 | 08:57:12 26/05/2026 |
| 100 |  CoinTR |
GRT/TRY | $0.02725 | $135,121 | 09:00:08 26/05/2026 |
| 101 |  Gems Trade |
GRT/USDT | $0.02796 | $115,891 | 05:15:16 26/05/2026 |
| 102 |  Paribu |
GRT/TRY | $0.02701 | $113,812 | 08:59:53 26/05/2026 |
| 103 | BloFin |
GRT/USDT | $0.02701 | $110,126 | 08:51:16 26/05/2026 |
| 104 | Gate |
GRT/USDT | $0.02705 | $109,539 | 08:56:24 26/05/2026 |
| 105 |  AscendEX |
GRT/USDT | $0.02707 | $109,251 | 08:57:08 26/05/2026 |
| 106 | BYDFi |
GRT/USDT | $0.02707 | $109,033 | 09:00:07 26/05/2026 |
| 107 | KuCoin |
GRT/USDT | $0.02706 | $99,100.58 | 08:56:23 26/05/2026 |
| 108 |  CEEX exchange |
GRT/USDT | $0.02707 | $91,785.82 | 09:00:08 26/05/2026 |
| 109 | VOOX Exchange |
GRT/USDT | $0.02717 | $86,856.36 | 08:57:09 26/05/2026 |
| 110 |  BingX |
GRT/USDT | $0.02703 | $83,908.75 | 08:51:12 26/05/2026 |
| 111 |  BitTap |
GRT/USDT | $0.02707 | $82,697.31 | 09:00:16 26/05/2026 |
| 112 | Bitrue |
GRT/USDC | $0.02708 | $81,809.24 | 08:57:08 26/05/2026 |
| 113 | Pionex |
GRT/USDT | $0.02705 | $80,333.09 | 08:57:15 26/05/2026 |
| 114 | Bitrue |
GRT/XRP | $0.02719 | $79,279.78 | 08:57:08 26/05/2026 |
| 115 |  Bitstamp by Robinhood |
GRT/USD | $0.02699 | $78,749.24 | 08:59:53 26/05/2026 |
| 116 |  Niza.io |
GRT/USD | $0.02713 | $76,803.66 | 09:00:07 26/05/2026 |
| 117 | Biconomy.com |
GRT/USDC | $0.02707 | $76,389.43 | 08:57:10 26/05/2026 |
| 118 |  Bitunix |
GRT/USDT | $0.02703 | $74,242.93 | 08:48:11 26/05/2026 |
| 119 |  KCEX |
GRT/USDT | $0.02709 | $73,998.57 | 08:57:10 26/05/2026 |
| 120 | Bitbaby |
GRT/USDT | $0.02715 | $67,801.57 | 09:00:12 26/05/2026 |
| 121 | BtcTurk | Kripto |
GRT/USDT | $0.02691 | $67,629.80 | 08:59:23 26/05/2026 |
| 122 | ASTX |
GRT/USDT | $0.02708 | $67,147.50 | 09:00:15 26/05/2026 |
| 123 | Millionero |
GRT/USDC | $0.02829 | $65,818.83 | 09:00:08 26/05/2026 |
| 124 |  PointPay |
GRT/USDT | $0.02708 | $63,807.22 | 08:57:07 26/05/2026 |
| 125 | Bitget |
GRT/USDT | $0.02709 | $60,152.25 | 08:54:10 26/05/2026 |
| 126 | MEXC |
GRT/USDC | $0.02706 | $53,859.75 | 08:48:11 26/05/2026 |
| 127 |  CoinEx |
GRT/USDT | $0.02712 | $53,091.40 | 08:59:53 26/05/2026 |
| 128 | CoinTR |
GRT/USDT | $0.02717 | $52,197.98 | 09:00:08 26/05/2026 |
| 129 |  LeveX |
GRT/USDT | $0.02707 | $51,837.13 | 09:00:15 26/05/2026 |
| 130 | WhiteBIT |
GRT/EUR | $0.02712 | $51,786.54 | 08:57:09 26/05/2026 |
| 131 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,765.68 | 09:00:11 26/05/2026 |
| 132 | Cofinex |
GRT/USDT | $0.02709 | $50,493.08 | 09:00:07 26/05/2026 |
| 133 |  Bitvavo |
GRT/EUR | $0.02689 | $48,693.74 | 08:57:08 26/05/2026 |
| 134 | Kraken |
GRT/EUR | $0.02711 | $46,539.40 | 08:59:54 26/05/2026 |
| 135 |  Bit2Me |
GRT/EUR | $0.02711 | $45,520.19 | 08:57:09 26/05/2026 |
| 136 | BITmarkets |
GRT/USDT | $0.02716 | $36,642.98 | 09:00:12 26/05/2026 |
| 137 | B2Z Exchange |
GRT/USDT | $0.02717 | $36,642.38 | 09:00:08 26/05/2026 |
| 138 | BTSE |
GRT/USDT | $0.02703 | $36,557.39 | 08:57:11 26/05/2026 |
| 139 |  SecondBTC |
GRT/USDT | $0.02557 | $35,935.88 | 15:27:07 21/05/2026 |
| 140 |  BitDelta |
GRT/USDT | $0.02707 | $34,393.95 | 09:00:07 26/05/2026 |
| 141 |  EXMO.ME |
GRT/USDT | $0.02704 | $30,745.01 | 08:54:07 26/05/2026 |
| 142 |  EXMO |
GRT/USDT | $0.02704 | $30,715.40 | 08:57:11 26/05/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.02716 | $30,712.71 | 09:00:13 26/05/2026 |
| 144 | Coinbase Exchange |
GRT/GBP | $0.02751 | $29,688.71 | 08:56:59 26/05/2026 |
| 145 |  MGBX |
GRT/USDT | $0.02708 | $28,970.72 | 08:57:11 26/05/2026 |
| 146 | Bitrue |
GRT/USDT | $0.02708 | $26,682.42 | 08:57:08 26/05/2026 |
| 147 |  BiFinance |
GRT/USDT | $0.02708 | $25,898.32 | 08:57:13 26/05/2026 |
| 148 |  Bullish |
GRT/USDC | $0.02779 | $22,175.98 | 09:00:07 26/05/2026 |
| 149 |  Crypto.com Exchange |
GRT/USD | $0.02712 | $21,616.74 | 08:54:08 26/05/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,094.10 | $21,268.67 | 08:46:00 26/05/2026 |
| 151 |  Nonkyc.io Exchange |
GRT/USDT | $0.02702 | $20,892.31 | 09:00:07 26/05/2026 |
| 152 | Crypto.com Exchange |
GRT/USD | $0.02723 | $20,142.50 | 06:51:17 26/05/2026 |
| 153 |  Hibt |
GRT/USDT | $0.02704 | $17,959.15 | 08:54:08 26/05/2026 |
| 154 |  Bitlo |
GRT/TRY | $0.02701 | $17,829.50 | 09:00:07 26/05/2026 |
| 155 | Coinbase Exchange |
GRT/EUR | $0.02711 | $17,262.39 | 08:56:59 26/05/2026 |
| 156 | HTX |
GRT/USDT | $0.02702 | $16,412.87 | 08:57:17 26/05/2026 |
| 157 |  CoinUp.io |
GRT/USDT | $0.02707 | $15,370.80 | 08:57:10 26/05/2026 |
| 158 |  Bitbank |
GRT/JPY | $0.02703 | $15,238.43 | 08:57:09 26/05/2026 |
| 159 | LeveX |
GRT/USDT | $0.02717 | $15,162.90 | 09:00:07 26/05/2026 |
| 160 |  AEGET |
GRT/USDT | $0.02709 | $13,651.10 | 09:00:17 26/05/2026 |
| 161 |  BlueBit |
GRT/USDT | $0.02707 | $13,244.12 | 09:00:12 26/05/2026 |
| 162 |  Uniswap v2 |
WETH/GRT | $2,089.56 | $12,505.49 | 08:58:47 26/05/2026 |
| 163 | Niza.io |
GRT/EUR | $0.02711 | $11,620.43 | 09:00:07 26/05/2026 |
| 164 | Coinbase Exchange |
GRT/BTC | $0.02761 | $11,345.63 | 08:56:59 26/05/2026 |
| 165 | EXMO |
GRT/USDC | $0.02709 | $10,620.00 | 08:57:11 26/05/2026 |
| 166 | EXMO.ME |
GRT/USDC | $0.02707 | $10,591.85 | 08:54:07 26/05/2026 |
| 167 |  XBO.com |
GRT/USDT | $0.02712 | $10,555.54 | 08:57:11 26/05/2026 |
| 168 |  Binance.US |
GRT/USDT | $0.02717 | $9,699.09 | 08:59:23 26/05/2026 |
| 169 |  NexDAX |
GRT/USDT | $0.02709 | $9,371.24 | 09:00:08 26/05/2026 |
| 170 |  PrimeXBT |
GRT/USDT | $0.02710 | $8,736.17 | 09:00:16 26/05/2026 |
| 171 | Crypto.com Exchange |
GRT/USDT | $0.02709 | $8,295.90 | 08:54:08 26/05/2026 |
| 172 |  Bitcoiva |
GRT/INR | $0.02758 | $8,100.97 | 09:00:09 26/05/2026 |
| 173 |  Coinone |
GRT/KRW | $0.02730 | $7,512.22 | 08:59:53 26/05/2026 |
| 174 |  ICRYPEX |
GRT/USDT | $0.02737 | $7,041.67 | 09:00:09 26/05/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,097.61 | $6,551.30 | 08:22:23 26/05/2026 |
| 176 |  BVOX |
GRT/USDT | $0.02703 | $6,082.30 | 08:57:10 26/05/2026 |
| 177 |  Kanga Exchange |
GRT/USDC | $0.02703 | $5,191.49 | 08:57:09 26/05/2026 |
| 178 | Kanga Exchange |
GRT/USDT | $0.02698 | $5,112.64 | 08:57:09 26/05/2026 |
| 179 |  Binance TH |
GRT/USDT | $0.02708 | $4,879.43 | 08:57:10 26/05/2026 |
| 180 |  Blynex |
GRT/USDT | $0.02708 | $4,856.00 | 09:00:12 26/05/2026 |
| 181 |  WEEX |
GRT/USDT | $0.02708 | $4,636.26 | 08:57:09 26/05/2026 |
| 182 | Bitlo |
GRT/USDT | $0.02707 | $3,226.38 | 09:00:07 26/05/2026 |
| 183 | Bitcoiva |
GRT/USDT | $0.02707 | $3,211.82 | 09:00:09 26/05/2026 |
| 184 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.03 | 09:00:16 26/05/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.02716 | $3,032.04 | 09:00:08 26/05/2026 |
| 186 | BITmarkets |
GRT/USDC | $0.02716 | $3,031.59 | 09:00:12 26/05/2026 |
| 187 |  CoinDCX |
GRT/INR | $0.02911 | $2,922.42 | 08:57:10 26/05/2026 |
| 188 |  Bitkub |
GRT/THB | $0.02696 | $2,803.90 | 08:57:09 26/05/2026 |
| 189 | Bitstamp by Robinhood |
GRT/EUR | $0.02690 | $2,778.61 | 08:59:53 26/05/2026 |
| 190 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,106.32 | $2,568.69 | 07:55:10 26/05/2026 |
| 191 |  TRIV |
GRT/IDR | $0.02722 | $2,523.52 | 09:00:12 26/05/2026 |
| 192 | TRIV |
GRT/USDT | $0.02713 | $2,523.51 | 09:00:12 26/05/2026 |
| 193 | CoinEx |
GRT/USDC | $0.02724 | $2,343.58 | 08:59:53 26/05/2026 |
| 194 |  Tothemoon |
GRT/USDT | $0.02700 | $2,076.18 | 09:00:14 26/05/2026 |
| 195 |  Tokocrypto |
GRT/USDT | $0.02708 | $2,075.14 | 08:57:11 26/05/2026 |
| 196 |  Gate US |
GRT/USDT | $0.02707 | $2,023.95 | 09:00:11 26/05/2026 |
| 197 |  SushiSwap (Ethereum) |
WETH/GRT | $2,101.02 | $1,333.10 | 08:02:23 26/05/2026 |
| 198 |  Tebbit |
GRT/USDT | $0.02691 | $1,310.35 | 00:00:15 24/05/2026 |
| 199 |  Gemini |
GRT/USD | $0.02760 | $1,283.71 | 08:59:54 26/05/2026 |
| 200 |  Bancor Network |
GRT/BNT | $0.02690 | $1,004.55 | 08:57:08 26/05/2026 |
| 201 | CoinDCX |
GRT/USDT | $0.02706 | $812.17 | 08:57:10 26/05/2026 |
| 202 |  Mercado Bitcoin |
GRT/BRL | $0.03288 | $697.12 | 08:57:07 26/05/2026 |
| 203 |  Bitso |
GRT/USD | $0.02693 | $566.00 | 08:59:53 26/05/2026 |
| 204 |  MAX Exchange |
GRT/TWD | $0.02704 | $517.08 | 08:54:09 26/05/2026 |
| 205 |  SunX |
GRT/USDT | $0.02704 | $499.90 | 09:01:18 26/05/2026 |
| 206 |  Flipster |
GRT/USDT | $0.02686 | $446.58 | 09:00:16 26/05/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,087.59 | $410.45 | 07:44:11 26/05/2026 |
| 208 |  Indodax |
GRT/IDR | $0.02824 | $389.05 | 08:59:53 26/05/2026 |
| 209 |  LATOKEN |
GRT/USDT | $0.02697 | $387.11 | 08:48:07 26/05/2026 |
| 210 |  Korbit |
GRT/KRW | $0.02645 | $318.42 | 08:57:07 26/05/2026 |
| 211 |  Young Platform |
GRT/EUR | $0.02695 | $305.65 | 08:54:10 26/05/2026 |
| 212 | OKX |
GRT/USD | $0.02830 | $288.72 | 08:56:23 26/05/2026 |
| 213 | Niza.io |
GRT/GBP | $0.02751 | $282.53 | 09:00:07 26/05/2026 |
| 214 |  Independent Reserve |
GRT/AUD | $0.02994 | $272.29 | 09:00:12 26/05/2026 |
| 215 |  Ulink |
GRT/USDT | $0.02709 | $184.84 | 09:00:18 26/05/2026 |
| 216 |  Coincheck |
GRT/JPY | $0.02768 | $162.93 | 08:57:07 26/05/2026 |
| 217 |  CoinJar |
GRT/USDC | $0.02678 | $160.68 | 09:00:26 26/05/2026 |
| 218 |  Ndax |
GRT/CAD | $0.02774 | $154.03 | 09:00:07 26/05/2026 |
| 219 | OKX |
GRT/EUR | $0.02687 | $89.79 | 08:56:23 26/05/2026 |
| 220 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02698 | $80.96 | 07:54:06 26/05/2026 |
| 221 | CoinJar |
GRT/AUD | $0.02675 | $80.24 | 09:00:26 26/05/2026 |
| 222 |  ZebPay |
GRT/INR | $0.02840 | $72.78 | 09:00:11 26/05/2026 |
| 223 |  ShibaSwap |
WETH/GRT | $2,082.18 | $67.23 | 08:02:35 26/05/2026 |
| 224 |  WazirX |
GRT/INR | $0.02735 | $61.47 | 09:00:09 26/05/2026 |
| 225 | WazirX |
GRT/USDT | $0.02637 | $58.22 | 09:00:09 26/05/2026 |
| 226 |  CEX.IO |
GRT/EUR | $0.02720 | $50.70 | 08:57:16 26/05/2026 |
| 227 | Binance.US |
GRT/USD | $0.02840 | $45.00 | 04:49:23 25/05/2026 |
| 228 |  Unocoin |
GRT/INR | $0.1259 | $41.97 | 08:57:09 26/05/2026 |
| 229 | HitBTC |
GRT/BTC | $0.02692 | $36.79 | 08:57:09 26/05/2026 |
| 230 |  FMFW.io |
GRT/BTC | $0.02691 | $36.58 | 09:00:07 26/05/2026 |
| 231 | CEX.IO |
GRT/USDT | $0.02708 | $33.03 | 08:57:16 26/05/2026 |
| 232 | Independent Reserve |
GRT/SGD | $0.03013 | $32.80 | 09:00:12 26/05/2026 |
| 233 | CEX.IO |
GRT/USD | $0.02713 | $23.54 | 08:57:16 26/05/2026 |
| 234 | OKX |
GRT/USDC | $0.02686 | $6.03 | 08:56:53 26/05/2026 |
| 235 |  Foxbit |
GRT/BRL | $0.02685 | $0.6088 | 09:00:08 26/05/2026 |
| 236 | HitBTC |
GRT/USDC | $0.02822 | $0 | 08:57:09 26/05/2026 |
| 237 | Independent Reserve |
GRT/NZD | $0.03006 | $0 | 09:00:12 26/05/2026 |
| 238 | Independent Reserve |
GRT/USD | $0.03013 | $0 | 09:00:12 26/05/2026 |
| 239 | Upbit |
GRT/BTC | $0.02493 | $0 | 08:56:54 26/05/2026 |
| 240 |  Bitbns |
GRT/INR | $0.01584 | $0 | 09:00:14 26/05/2026 |
| 241 |  Coinmetro |
GRT/USDT | $0.02711 | $0 | 09:00:07 26/05/2026 |
| 242 |  NovaDAX |
GRT/BRL | $0.02689 | $0 | 08:57:08 26/05/2026 |
| 243 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 09:00:07 26/05/2026 |
| 244 | CoinJar |
GRT/GBP | $0.02786 | $0 | 09:00:26 26/05/2026 |
| 245 | CoinJar |
GRT/USD | $0.02661 | $0 | 09:00:26 26/05/2026 |
| 246 |  Giottus |
GRT/INR | $0.02623 | $0 | 09:00:08 26/05/2026 |
| 247 | Giottus |
GRT/USDT | $0.02717 | $0 | 09:00:08 26/05/2026 |
| 248 | Bitazza |
GRT/THB | $0.02565 | $0 | 09:00:09 26/05/2026 |
| 249 |  TruBit Pro Exchange |
GRT/USDT | $0.02784 | $0 | 08:24:15 25/05/2026 |
| 250 |  WOO X |
GRT/USDT | $0.02704 | $0 | 08:57:16 26/05/2026 |
| 251 | WOO X |
GRT/USDT | $0.02708 | $0 | 08:57:18 26/05/2026 |
| 252 |  LCX Exchange |
GRT/EUR | $0.02927 | $0 | 08:57:10 26/05/2026 |
| 253 |  dYdX v4 |
GRT/USD | $0.02741 | $0 | 09:04:17 26/05/2026 |
| 254 |  ADEN |
GRT/USDT | $0.02701 | $0 | 09:03:47 26/05/2026 |
| 255 |  AllinX |
GRT/USDT | $0.02447 | $0 | 23:54:08 24/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:37 26/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,680,060 với tỷ giá $0.02709.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.