The Graph GRT
Xếp hạng #115
12:43:00 09/04/2026
Giá The Graph (GRT)
$0.02412 -3.01%
0.0000003394 BTC
645 VND
Thấp: $0.02374
Cao: $0.02491
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02409 | $26,029,753 | 11:57:16 09/04/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02408 | $23,212,563 | 12:00:15 09/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,426,162 | 11:57:15 09/04/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02410 | $8,955,663 | 11:57:07 09/04/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02400 | $8,914,757 | 12:00:07 09/04/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.02413 | $6,684,796 | 12:00:10 09/04/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02407 | $5,097,257 | 12:00:16 09/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02407 | $5,097,157 | 12:00:16 09/04/2026 |
| 9 |  Binance |
GRT/USDT | $0.02412 | $4,097,424 | 11:54:16 09/04/2026 |
| 10 |  KTX |
GRT/USDT | $0.02410 | $2,879,386 | 12:00:10 09/04/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08322 | $2,477,702 | 12:00:09 09/04/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02413 | $2,215,874 | 11:57:16 09/04/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02407 | $1,834,696 | 11:57:15 09/04/2026 |
| 14 |  HTX |
GRT/USDT | $0.02411 | $1,832,216 | 11:59:54 09/04/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.02412 | $1,698,618 | 12:00:15 09/04/2026 |
| 16 |  BTSE |
GRT/USDT | $0.02406 | $1,695,126 | 11:57:15 09/04/2026 |
| 17 |  Hotcoin |
GRT/USDT | $0.02409 | $1,671,240 | 11:57:20 09/04/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.02411 | $1,632,664 | 12:00:15 09/04/2026 |
| 19 |  FameEX |
GRT/USDT | $0.02409 | $1,558,851 | 11:57:18 09/04/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.02407 | $1,555,625 | 12:00:16 09/04/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,914 | 12:00:17 09/04/2026 |
| 22 |  OneEx |
GRT/USDT | $0.02410 | $1,447,387 | 12:00:07 09/04/2026 |
| 23 |  NovaEx |
GRT/USDT | $0.02408 | $1,355,356 | 12:00:16 09/04/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02410 | $1,166,512 | 11:57:15 09/04/2026 |
| 25 |  YEX |
GRT/USDT | $0.02419 | $925,127 | 11:48:16 09/04/2026 |
| 26 | Binance |
GRT/USDT | $0.02413 | $910,764 | 11:56:54 09/04/2026 |
| 27 |  Ju.com |
GRT/USDT | $0.02420 | $861,673 | 12:00:08 09/04/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.02410 | $836,496 | 11:57:17 09/04/2026 |
| 29 |  CoinW |
GRT/USDT | $0.02410 | $836,270 | 11:57:17 09/04/2026 |
| 30 |  MEXC |
GRT/USDT | $0.02412 | $756,239 | 11:54:16 09/04/2026 |
| 31 | KTX |
GRT/USDT | $0.02407 | $717,533 | 12:00:15 09/04/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.02407 | $712,078 | 12:00:08 09/04/2026 |
| 33 | BITmarkets |
GRT/USD | $0.02407 | $712,078 | 12:00:08 09/04/2026 |
| 34 |  Bybit |
GRT/USDT | $0.02410 | $698,332 | 11:54:16 09/04/2026 |
| 35 |  BitMart |
GRT/USDT | $0.02412 | $592,526 | 11:57:10 09/04/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.02410 | $509,780 | 11:57:18 09/04/2026 |
| 37 |  Websea |
GRT/USDT | $0.02413 | $489,209 | 11:54:17 09/04/2026 |
| 38 | BTCC |
GRT/USDT | $0.02413 | $454,578 | 11:57:10 09/04/2026 |
| 39 |  4E |
GRT/USDT | $0.02410 | $450,349 | 12:00:07 09/04/2026 |
| 40 |  Phemex |
GRT/USDT | $0.02416 | $432,468 | 11:57:08 09/04/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.02400 | $431,542 | 11:59:23 09/04/2026 |
| 42 |  AstralX |
GRT/USDT | $0.02414 | $400,264 | 12:00:07 09/04/2026 |
| 43 |  OrangeX |
GRT/USDT | $0.02410 | $386,284 | 11:57:08 09/04/2026 |
| 44 | Binance |
GRT/USDC | $0.02431 | $351,194 | 11:56:42 09/04/2026 |
| 45 | TruBit Pro Exchange |
GRT/USDT | $0.02410 | $346,554 | 12:00:08 09/04/2026 |
| 46 | Phemex |
GRT/USDT | $0.02410 | $342,046 | 11:57:18 09/04/2026 |
| 47 |  Upbit |
GRT/KRW | $0.02432 | $341,555 | 11:56:23 09/04/2026 |
| 48 |  Bitcastle |
GRT/USDT | $0.02408 | $339,459 | 12:00:19 09/04/2026 |
| 49 |  Pionex |
GRT/USDT | $0.02413 | $332,920 | 11:57:13 09/04/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.02410 | $328,347 | 11:57:17 09/04/2026 |
| 51 |  BlockFin |
GRT/USDT | $0.02407 | $325,369 | 12:00:07 09/04/2026 |
| 52 | Hotcoin |
GRT/USDT | $0.02414 | $324,480 | 11:57:07 09/04/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02409 | $323,846 | 11:57:24 09/04/2026 |
| 54 | CoinW |
GRT/USDT | $0.02424 | $317,826 | 11:48:07 09/04/2026 |
| 55 |  Picol |
GRT/USDT | $0.02410 | $293,652 | 12:00:07 09/04/2026 |
| 56 |  Bitbaby |
GRT/USDT | $0.02409 | $284,308 | 11:57:16 09/04/2026 |
| 57 | MEXC |
GRT/USDT | $0.02415 | $281,179 | 11:54:07 09/04/2026 |
| 58 |  EasiCoin |
GRT/USDT | $0.02406 | $268,518 | 12:00:16 09/04/2026 |
| 59 | Tapbit |
GRT/USDT | $0.02412 | $245,536 | 11:57:07 09/04/2026 |
| 60 |  VOOX Exchange |
GRT/USDT | $0.02410 | $230,416 | 11:57:18 09/04/2026 |
| 61 | WhiteBIT |
GRT/USDT | $0.02413 | $229,886 | 11:57:07 09/04/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.02408 | $211,494 | 12:00:16 09/04/2026 |
| 63 |  GroveX |
GRT/USDT | $0.02410 | $207,752 | 12:00:08 09/04/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.02420 | $206,778 | 12:00:16 09/04/2026 |
| 65 |  Gate |
GRT/USDT | $0.02410 | $203,802 | 11:54:19 09/04/2026 |
| 66 |  Bitazza |
GRT/USDT | $0.02411 | $201,110 | 12:00:08 09/04/2026 |
| 67 |  P2B |
GRT/USDT | $0.02415 | $199,459 | 11:54:13 09/04/2026 |
| 68 |  BloFin |
GRT/USDT | $0.02409 | $194,905 | 11:57:10 09/04/2026 |
| 69 |  LBank |
GRT/USDT | $0.02413 | $178,743 | 11:57:11 09/04/2026 |
| 70 | Ourbit |
GRT/USDT | $0.02415 | $170,523 | 11:54:08 09/04/2026 |
| 71 |  HitBTC |
GRT/USDT | $0.02410 | $170,365 | 12:00:08 09/04/2026 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.02410 | $170,365 | 12:00:07 09/04/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.02410 | $170,365 | 12:00:09 09/04/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02410 | $168,086 | 12:00:09 09/04/2026 |
| 75 |  Millionero |
GRT/USDT | $0.02414 | $158,326 | 11:57:07 09/04/2026 |
| 76 |  CoinTR |
GRT/TRY | $0.02407 | $151,465 | 12:00:10 09/04/2026 |
| 77 |  ASTX |
GRT/USDT | $0.02410 | $150,387 | 12:00:08 09/04/2026 |
| 78 |  XT.COM |
GRT/USDT | $0.02412 | $150,147 | 11:57:11 09/04/2026 |
| 79 |  Coinbase Exchange |
GRT/USD | $0.02430 | $145,227 | 11:56:59 09/04/2026 |
| 80 |  Toobit |
GRT/USDT | $0.02411 | $128,805 | 11:57:07 09/04/2026 |
| 81 |  Cofinex |
GRT/USDT | $0.02407 | $128,559 | 12:00:17 09/04/2026 |
| 82 |  BitradeX |
GRT/USDT | $0.02410 | $127,719 | 11:57:09 09/04/2026 |
| 83 | Gate |
GRT/USDT | $0.02416 | $127,289 | 11:56:54 09/04/2026 |
| 84 | BlockFin |
GRT/USDT | $0.02406 | $120,549 | 12:00:15 09/04/2026 |
| 85 | Bybit |
GRT/USDT | $0.02417 | $115,286 | 11:54:09 09/04/2026 |
| 86 |  CEEX exchange |
GRT/USDT | $0.02410 | $113,318 | 12:00:07 09/04/2026 |
| 87 | Binance |
GRT/TRY | $0.02418 | $112,602 | 11:56:54 09/04/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.02414 | $107,910 | 11:57:07 09/04/2026 |
| 89 |  BitTap |
GRT/USDT | $0.02408 | $95,769.61 | 12:00:17 09/04/2026 |
| 90 |  BtcTurk | Kripto |
GRT/TRY | $0.02411 | $93,020.94 | 11:59:53 09/04/2026 |
| 91 |  KuCoin |
GRT/USDT | $0.02415 | $91,730.47 | 11:56:53 09/04/2026 |
| 92 |  BitGW Exchange |
GRT/USDT | $0.02414 | $90,048.56 | 12:00:15 09/04/2026 |
| 93 |  AscendEX |
GRT/USDT | $0.02420 | $89,996.57 | 11:54:08 09/04/2026 |
| 94 |  Deepcoin |
GRT/USDT | $0.02413 | $89,731.55 | 11:57:10 09/04/2026 |
| 95 |  Kraken |
GRT/USD | $0.02411 | $81,867.33 | 11:59:53 09/04/2026 |
| 96 | Biconomy.com |
GRT/USDC | $0.02414 | $81,081.68 | 11:57:07 09/04/2026 |
| 97 |  BingX |
GRT/USDT | $0.02412 | $80,570.81 | 11:57:10 09/04/2026 |
| 98 |  Bitunix |
GRT/USDT | $0.02414 | $80,480.69 | 11:54:09 09/04/2026 |
| 99 | KuCoin |
GRT/USDT | $0.02427 | $80,233.66 | 11:54:19 09/04/2026 |
| 100 |  OKX |
GRT/USDT | $0.02414 | $78,210.09 | 11:56:53 09/04/2026 |
| 101 |  Gems Trade |
GRT/USDT | $0.02414 | $78,125.75 | 12:00:10 09/04/2026 |
| 102 |  LATOKEN |
GRT/USDT | $0.02414 | $73,513.40 | 11:57:10 09/04/2026 |
| 103 |  Bithumb |
GRT/KRW | $0.02429 | $71,324.71 | 11:59:54 09/04/2026 |
| 104 | VOOX Exchange |
GRT/USDT | $0.02410 | $69,809.23 | 11:57:08 09/04/2026 |
| 105 | WhiteBIT |
GRT/USDC | $0.02411 | $68,632.20 | 11:57:07 09/04/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.02410 | $68,269.86 | 12:00:10 09/04/2026 |
| 107 |  Binance TR |
GRT/TRY | $0.02418 | $68,096.69 | 11:57:11 09/04/2026 |
| 108 | Millionero |
GRT/USDT | $0.02408 | $64,082.06 | 12:00:23 09/04/2026 |
| 109 | Millionero |
GRT/USDC | $0.02421 | $61,713.10 | 11:57:07 09/04/2026 |
| 110 |  Bitvavo |
GRT/EUR | $0.02424 | $60,676.16 | 11:57:10 09/04/2026 |
| 111 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,182.18 | $60,366.86 | 11:54:29 09/04/2026 |
| 112 | MEXC |
GRT/USDC | $0.02413 | $55,580.26 | 11:54:07 09/04/2026 |
| 113 |  SuperEx |
GRT/USDT | $0.02421 | $55,455.65 | 11:54:08 09/04/2026 |
| 114 |  Bitstamp by Robinhood |
GRT/USD | $0.02415 | $53,230.88 | 11:59:53 09/04/2026 |
| 115 |  KCEX |
GRT/USDT | $0.02414 | $51,215.86 | 11:57:10 09/04/2026 |
| 116 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,812.34 | 12:00:09 09/04/2026 |
| 117 | Deepcoin |
GRT/USDT | $0.02408 | $50,660.10 | 11:57:15 09/04/2026 |
| 118 | FameEX |
GRT/USDT | $0.02417 | $49,532.45 | 11:57:08 09/04/2026 |
| 119 |  BiFinance |
GRT/USDT | $0.02412 | $49,465.48 | 11:57:11 09/04/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.02413 | $45,669.18 | 11:57:07 09/04/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02413 | $45,313.12 | 11:57:07 09/04/2026 |
| 122 | Bitrue |
GRT/XRP | $0.02409 | $45,059.47 | 11:57:07 09/04/2026 |
| 123 | BYDFi |
GRT/USDT | $0.02410 | $44,633.28 | 11:54:07 09/04/2026 |
| 124 | Bitbaby |
GRT/USDT | $0.02420 | $43,943.65 | 11:57:07 09/04/2026 |
| 125 |  Nonkyc.io Exchange |
GRT/USDT | $0.02412 | $42,249.40 | 11:57:10 09/04/2026 |
| 126 | CoinTR |
GRT/USDT | $0.02420 | $38,874.53 | 12:00:10 09/04/2026 |
| 127 |  Qmall Exchange |
GRT/USDT | $0.02421 | $36,737.40 | 11:54:07 09/04/2026 |
| 128 |  LeveX |
GRT/USDT | $0.02407 | $35,207.89 | 12:00:15 09/04/2026 |
| 129 | BTSE |
GRT/USDT | $0.02411 | $34,199.50 | 11:57:10 09/04/2026 |
| 130 | B2Z Exchange |
GRT/USDT | $0.02410 | $34,182.91 | 12:00:08 09/04/2026 |
| 131 |  EXMO |
GRT/USDT | $0.02412 | $34,093.03 | 11:54:15 09/04/2026 |
| 132 |  EXMO.ME |
GRT/USDT | $0.02410 | $34,033.23 | 11:57:07 09/04/2026 |
| 133 | BITmarkets |
GRT/USDT | $0.02410 | $33,449.57 | 12:00:08 09/04/2026 |
| 134 |  BitDelta |
GRT/USDT | $0.02410 | $32,686.15 | 12:00:10 09/04/2026 |
| 135 | BloFin |
GRT/USDT | $0.02412 | $29,152.84 | 11:54:15 09/04/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.02417 | $28,353.54 | 11:54:08 09/04/2026 |
| 137 |  AllinX |
GRT/USDT | $0.02410 | $24,305.71 | 12:00:08 09/04/2026 |
| 138 | Kraken |
GRT/EUR | $0.02416 | $24,156.96 | 11:59:25 09/04/2026 |
| 139 |  Bit2Me |
GRT/EUR | $0.02416 | $23,953.00 | 11:57:10 09/04/2026 |
| 140 | Coinbase Exchange |
GRT/EUR | $0.02415 | $23,874.25 | 11:56:59 09/04/2026 |
| 141 |  PointPay |
GRT/USDT | $0.02417 | $23,018.60 | 11:57:07 09/04/2026 |
| 142 | HTX |
GRT/USDT | $0.02405 | $21,515.72 | 11:57:16 09/04/2026 |
| 143 |  Niza.io |
GRT/USD | $0.02417 | $20,624.57 | 11:51:13 09/04/2026 |
| 144 |  Bitget |
GRT/USDT | $0.02423 | $20,222.08 | 11:54:07 09/04/2026 |
| 145 |  Paribu |
GRT/TRY | $0.02425 | $18,924.15 | 11:57:53 09/04/2026 |
| 146 |  CoinUp.io |
GRT/USDT | $0.02422 | $18,817.08 | 11:48:11 09/04/2026 |
| 147 |  MGBX |
GRT/USDT | $0.02410 | $16,990.84 | 12:00:08 09/04/2026 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.02418 | $13,697.97 | 11:54:08 09/04/2026 |
| 149 | WhiteBIT |
GRT/EUR | $0.02417 | $13,646.47 | 11:57:07 09/04/2026 |
| 150 | BtcTurk | Kripto |
GRT/USDT | $0.02413 | $12,757.15 | 11:59:53 09/04/2026 |
| 151 |  CoinEx |
GRT/USDT | $0.02412 | $12,610.96 | 11:59:53 09/04/2026 |
| 152 | LeveX |
GRT/USDT | $0.02410 | $12,239.23 | 12:00:07 09/04/2026 |
| 153 |  BlueBit |
GRT/USDT | $0.02410 | $11,685.78 | 12:00:10 09/04/2026 |
| 154 | EXMO |
GRT/USDC | $0.02411 | $11,588.09 | 11:54:15 09/04/2026 |
| 155 | EXMO.ME |
GRT/USDC | $0.02410 | $11,547.30 | 11:57:07 09/04/2026 |
| 156 |  Bullish |
GRT/USDC | $0.02400 | $10,089.33 | 12:00:07 09/04/2026 |
| 157 |  XBO.com |
GRT/USDT | $0.02400 | $9,132.24 | 12:00:07 09/04/2026 |
| 158 |  Coincall |
GRT/USD | $0.02409 | $8,973.68 | 12:00:16 09/04/2026 |
| 159 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,168.01 | $8,750.91 | 11:39:22 09/04/2026 |
| 160 |  Hibt |
GRT/USDT | $0.02414 | $7,910.42 | 11:54:08 09/04/2026 |
| 161 | Binance |
GRT/BTC | $0.02407 | $7,536.03 | 11:56:42 09/04/2026 |
| 162 |  PrimeXBT |
GRT/USDT | $0.02409 | $6,993.36 | 12:00:16 09/04/2026 |
| 163 |  Binance.US |
GRT/USDT | $0.02410 | $6,950.27 | 11:59:53 09/04/2026 |
| 164 |  NexDAX |
GRT/USDT | $0.02411 | $6,847.31 | 12:00:08 09/04/2026 |
| 165 | Niza.io |
GRT/EUR | $0.02426 | $6,076.34 | 11:51:13 09/04/2026 |
| 166 |  ICRYPEX |
GRT/USDT | $0.02450 | $6,057.64 | 12:00:08 09/04/2026 |
| 167 |  WEEX |
GRT/USDT | $0.02412 | $5,882.82 | 11:57:10 09/04/2026 |
| 168 |  BVOX |
GRT/USDT | $0.02414 | $5,485.61 | 11:57:07 09/04/2026 |
| 169 | Crypto.com Exchange |
GRT/USDT | $0.02399 | $5,408.76 | 11:54:08 09/04/2026 |
| 170 | Pionex |
GRT/USDT | $0.02410 | $5,290.40 | 11:57:16 09/04/2026 |
| 171 |  Bitlo |
GRT/USDT | $0.02410 | $5,045.51 | 12:00:11 09/04/2026 |
| 172 |  CoinDCX |
GRT/INR | $0.02576 | $4,502.17 | 11:57:07 09/04/2026 |
| 173 |  TGEX |
GRT/USDT | $0.02360 | $4,475.71 | 13:15:11 07/04/2026 |
| 174 | Kraken |
GRT/GBP | $0.02416 | $4,168.84 | 11:59:25 09/04/2026 |
| 175 |  Dzengi.com |
GRT/USD | $0.02410 | $4,093.78 | 12:00:09 09/04/2026 |
| 176 |  Kanga Exchange |
GRT/USDC | $0.02417 | $3,811.57 | 11:57:11 09/04/2026 |
| 177 |  Blynex |
GRT/USDT | $0.02413 | $3,802.98 | 12:00:07 09/04/2026 |
| 178 | CoinDCX |
GRT/USDT | $0.02417 | $3,322.96 | 11:57:07 09/04/2026 |
| 179 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.20 | 12:00:16 09/04/2026 |
| 180 |  Bitso |
GRT/USD | $0.02425 | $3,052.66 | 11:58:23 09/04/2026 |
| 181 |  Uniswap v2 |
WETH/GRT | $2,177.60 | $3,015.92 | 11:58:11 09/04/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.02408 | $2,794.06 | 12:00:08 09/04/2026 |
| 183 | B2Z Exchange |
GRT/USDC | $0.02408 | $2,793.62 | 12:00:08 09/04/2026 |
| 184 | Kanga Exchange |
GRT/USDT | $0.02410 | $2,776.01 | 11:57:11 09/04/2026 |
| 185 | CoinEx |
GRT/USDC | $0.02412 | $2,423.64 | 11:59:53 09/04/2026 |
| 186 | Coinbase Exchange |
GRT/GBP | $0.02412 | $2,057.58 | 11:56:29 09/04/2026 |
| 187 |  Indodax |
GRT/IDR | $0.02431 | $1,856.41 | 11:59:24 09/04/2026 |
| 188 |  Tothemoon |
GRT/USDT | $0.02415 | $1,782.91 | 12:00:12 09/04/2026 |
| 189 | ASTX |
GRT/USDT | $0.02407 | $1,761.02 | 12:00:15 09/04/2026 |
| 190 |  Bitbank |
GRT/JPY | $0.02382 | $1,345.99 | 11:57:10 09/04/2026 |
| 191 |  Tokocrypto |
GRT/USDT | $0.02412 | $1,283.69 | 11:57:08 09/04/2026 |
| 192 | Kraken |
GRT/XBT | $0.02385 | $1,280.59 | 11:59:25 09/04/2026 |
| 193 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02435 | $1,132.95 | 10:35:38 09/04/2026 |
| 194 | Bitrue |
GRT/USDT | $0.02412 | $1,066.41 | 11:57:07 09/04/2026 |
| 195 | Niza.io |
GRT/GBP | $0.02416 | $1,053.03 | 11:51:13 09/04/2026 |
| 196 |  TRIV |
GRT/IDR | $0.02416 | $1,039.81 | 12:00:14 09/04/2026 |
| 197 | TRIV |
GRT/USDT | $0.02410 | $1,039.81 | 12:00:14 09/04/2026 |
| 198 |  Tebbit |
GRT/USDT | $0.02407 | $1,023.55 | 12:00:16 09/04/2026 |
| 199 | Bitlo |
GRT/TRY | $0.02427 | $905.96 | 12:00:11 09/04/2026 |
| 200 |  Young Platform |
GRT/EUR | $0.02403 | $882.61 | 12:00:07 09/04/2026 |
| 201 |  Gemini |
GRT/USD | $0.02380 | $646.73 | 11:59:54 09/04/2026 |
| 202 |  Bitkub |
GRT/THB | $0.02468 | $593.36 | 11:57:12 09/04/2026 |
| 203 | Coinbase Exchange |
GRT/BTC | $0.02407 | $590.71 | 11:56:29 09/04/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/GRT | $2,165.95 | $433.30 | 11:39:23 09/04/2026 |
| 205 |  Flipster |
GRT/USDT | $0.02409 | $424.19 | 12:00:16 09/04/2026 |
| 206 |  Coinone |
GRT/KRW | $0.02407 | $389.96 | 11:59:53 09/04/2026 |
| 207 |  Ndax |
GRT/CAD | $0.02433 | $370.96 | 12:00:07 09/04/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,174.95 | $352.01 | 10:35:35 09/04/2026 |
| 209 | Tokocrypto |
GRT/BTC | $0.02406 | $247.83 | 11:57:08 09/04/2026 |
| 210 | OKX |
GRT/EUR | $0.02399 | $209.90 | 11:56:53 09/04/2026 |
| 211 |  Bancor Network |
GRT/BNT | $0.02393 | $208.13 | 11:57:08 09/04/2026 |
| 212 | Bitstamp by Robinhood |
GRT/EUR | $0.02426 | $196.43 | 11:59:53 09/04/2026 |
| 213 |  ZebPay |
GRT/INR | $0.02526 | $119.51 | 11:54:10 09/04/2026 |
| 214 |  MAX Exchange |
GRT/TWD | $0.02515 | $107.38 | 11:57:07 09/04/2026 |
| 215 |  Ulink |
GRT/USDT | $0.02407 | $90.39 | 12:00:18 09/04/2026 |
| 216 |  SunX |
GRT/USDT | $0.02407 | $85.71 | 12:00:18 09/04/2026 |
| 217 | Upbit |
GRT/BTC | $0.02419 | $64.35 | 11:56:23 09/04/2026 |
| 218 |  Mercado Bitcoin |
GRT/BRL | $0.02547 | $60.85 | 11:57:09 09/04/2026 |
| 219 |  WazirX |
GRT/INR | $0.02672 | $41.50 | 12:00:11 09/04/2026 |
| 220 | OKX |
GRT/USD | $0.02421 | $31.80 | 11:56:53 09/04/2026 |
| 221 |  Binance TH |
GRT/USDT | $0.02412 | $31.28 | 11:57:07 09/04/2026 |
| 222 |  Bitcoiva |
GRT/USDT | $0.02410 | $28.73 | 12:00:08 09/04/2026 |
| 223 |  zondacrypto |
GRT/USDC | $0.02280 | $26.14 | 12:00:08 09/04/2026 |
| 224 |  CEX.IO |
GRT/USD | $0.02416 | $25.19 | 11:57:10 09/04/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,213.68 | $23.98 | 08:57:59 09/04/2026 |
| 226 | Bitcoiva |
GRT/INR | $0.02465 | $22.95 | 12:00:08 09/04/2026 |
| 227 | CEX.IO |
GRT/EUR | $0.02421 | $22.95 | 11:57:10 09/04/2026 |
| 228 | Binance.US |
GRT/USD | $0.02400 | $22.49 | 11:59:23 09/04/2026 |
| 229 |  Independent Reserve |
GRT/AUD | $0.02351 | $17.95 | 12:00:08 09/04/2026 |
| 230 |  ChangeNOW |
GRT/BTC | $0.02422 | $17.80 | 11:54:10 09/04/2026 |
| 231 |  ShibaSwap |
WETH/GRT | $2,186.77 | $17.58 | 11:39:11 09/04/2026 |
| 232 | CEX.IO |
GRT/USDT | $0.02415 | $14.80 | 11:57:10 09/04/2026 |
| 233 | Crypto.com Exchange |
GRT/USD | $0.02403 | $13.59 | 11:57:16 09/04/2026 |
| 234 | WazirX |
GRT/USDT | $0.02410 | $7.90 | 12:00:11 09/04/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,207.71 | $5.22 | 19:58:59 08/04/2026 |
| 236 |  Foxbit |
GRT/BRL | $0.02396 | $2.22 | 12:00:11 09/04/2026 |
| 237 |  Unocoin |
GRT/INR | $0.03243 | $0.0004324 | 12:00:07 09/04/2026 |
| 238 | HitBTC |
GRT/BTC | $0.02406 | $0.0002410 | 12:00:08 09/04/2026 |
| 239 |  FMFW.io |
GRT/BTC | $0.02406 | $0.0002406 | 12:00:16 09/04/2026 |
| 240 | HitBTC |
GRT/USDC | $0.02434 | $0 | 12:00:08 09/04/2026 |
| 241 |  Coincheck |
GRT/JPY | $0.02318 | $0 | 11:57:07 09/04/2026 |
| 242 |  Dex-Trade |
GRT/USDT | $0.02358 | $0 | 11:57:10 09/04/2026 |
| 243 | Independent Reserve |
GRT/NZD | $0.02343 | $0 | 12:00:08 09/04/2026 |
| 244 | Independent Reserve |
GRT/SGD | $0.02342 | $0 | 12:00:08 09/04/2026 |
| 245 | Independent Reserve |
GRT/USD | $0.02344 | $0 | 12:00:08 09/04/2026 |
| 246 |  Korbit |
GRT/KRW | $0.02389 | $0 | 11:48:08 09/04/2026 |
| 247 | OKX |
GRT/USDC | $0.02524 | $0 | 11:56:53 09/04/2026 |
| 248 |  Bitbns |
GRT/INR | $0.04324 | $0 | 12:00:07 09/04/2026 |
| 249 |  Coinmetro |
GRT/USDT | $0.02411 | $0 | 12:00:11 09/04/2026 |
| 250 |  NovaDAX |
GRT/BRL | $0.02455 | $0 | 11:57:07 09/04/2026 |
| 251 | Mandala Exchange |
GRT/USDC | $0.02434 | $0 | 12:00:07 09/04/2026 |
| 252 |  CoinJar |
GRT/AUD | $0.02461 | $0 | 12:00:28 09/04/2026 |
| 253 | CoinJar |
GRT/GBP | $0.02407 | $0 | 12:00:28 09/04/2026 |
| 254 | CoinJar |
GRT/USD | $0.02469 | $0 | 12:00:28 09/04/2026 |
| 255 | CoinJar |
GRT/USDC | $0.02459 | $0 | 12:00:28 09/04/2026 |
| 256 | Tokocrypto |
GRT/ETH | $0.02871 | $0 | 11:57:08 09/04/2026 |
| 257 |  Giottus |
GRT/INR | $0.02702 | $0 | 11:57:08 09/04/2026 |
| 258 | Giottus |
GRT/USDT | $0.02410 | $0 | 11:57:08 09/04/2026 |
| 259 | Bitazza |
GRT/THB | $0.02484 | $0 | 12:00:08 09/04/2026 |
| 260 |  WOO X |
GRT/USDT | $0.02411 | $0 | 11:54:15 09/04/2026 |
| 261 | WOO X |
GRT/USDT | $0.02413 | $0 | 11:54:07 09/04/2026 |
| 262 |  LCX Exchange |
GRT/EUR | $0.02935 | $0 | 12:00:10 09/04/2026 |
| 263 |  ONUS Pro |
GRT/USDT | $0.02453 | $0 | 16:42:10 03/04/2026 |
| 264 | ONUS Pro |
GRT/VNDC | $0.02452 | $0 | 16:42:10 03/04/2026 |
| 265 |  dYdX v4 |
GRT/USD | $0.02462 | $0 | 12:01:22 09/04/2026 |
| 266 |  ADEN |
GRT/USDT | $0.02411 | $0 | 12:00:47 09/04/2026 |
| 267 |  Gate US |
GRT/USDT | $0.02415 | $0 | 12:00:07 09/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 09/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,029,753 với tỷ giá $0.02409.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.