The Graph GRT
Xếp hạng #135
05:04:00 24/07/2026
Giá The Graph (GRT)
$0.01581 -4.06%
0.0000002428 BTC
417 VND
Thấp: $0.01579
Cao: $0.01657
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01579 | $6,840,868 | 04:57:07 24/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01579 | $4,856,139 | 05:00:17 24/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01579 | $4,855,596 | 05:00:16 24/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01579 | $4,855,564 | 05:00:15 24/07/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01582 | $4,728,218 | 04:54:15 24/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01581 | $3,323,303 | 04:54:17 24/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01580 | $2,961,450 | 04:57:15 24/07/2026 |
| 8 |  CRMClick |
GRT/USDT | $0.01587 | $2,294,119 | 05:00:11 24/07/2026 |
| 9 |  HTX |
GRT/USDT | $0.01586 | $2,292,820 | 04:59:24 24/07/2026 |
| 10 |  LBank |
GRT/USDT | $0.01580 | $2,268,832 | 04:57:18 24/07/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01588 | $2,004,622 | 05:00:08 24/07/2026 |
| 12 |  KTX |
GRT/USDT | $0.01583 | $1,859,930 | 05:00:11 24/07/2026 |
| 13 |  WOO X Pro |
GRT/USDT | $0.01578 | $1,549,560 | 05:00:16 24/07/2026 |
| 14 |  BitDelta |
GRT/USDT | $0.01579 | $1,478,403 | 05:00:10 24/07/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,815 | 05:00:17 24/07/2026 |
| 16 |  BTSE |
GRT/USDT | $0.01579 | $1,353,316 | 04:54:15 24/07/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.01582 | $1,305,527 | 05:00:15 24/07/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.01581 | $1,304,502 | 05:00:15 24/07/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01581 | $1,282,935 | 04:54:18 24/07/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01581 | $1,133,829 | 04:57:17 24/07/2026 |
| 21 |  OneEx |
GRT/USDT | $0.01581 | $846,084 | 05:00:07 24/07/2026 |
| 22 |  YEX |
GRT/USDT | $0.01579 | $843,062 | 05:00:16 24/07/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.01580 | $801,369 | 04:57:15 24/07/2026 |
| 24 |  WhiteBIT |
GRT/USDT | $0.01577 | $799,697 | 04:57:15 24/07/2026 |
| 25 |  MEXC |
GRT/USDT | $0.01580 | $765,664 | 04:57:16 24/07/2026 |
| 26 |  Bybit |
GRT/USDT | $0.01581 | $736,141 | 04:54:16 24/07/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.01580 | $719,590 | 04:57:15 24/07/2026 |
| 28 | KTX |
GRT/USDT | $0.01580 | $714,305 | 05:00:16 24/07/2026 |
| 29 |  BitMart |
GRT/USDT | $0.01583 | $688,237 | 04:57:11 24/07/2026 |
| 30 | BITmarkets |
GRT/USD | $0.01580 | $682,709 | 05:00:10 24/07/2026 |
| 31 | B2Z Exchange |
GRT/USD | $0.01580 | $681,994 | 05:00:08 24/07/2026 |
| 32 |  ICRYPEX |
GRT/USDT | $0.01609 | $539,701 | 05:00:08 24/07/2026 |
| 33 | Binance |
GRT/USDT | $0.01582 | $513,372 | 04:56:42 24/07/2026 |
| 34 |  Toobit |
GRT/USDT | $0.01580 | $434,256 | 04:57:16 24/07/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.01580 | $414,209 | 04:57:17 24/07/2026 |
| 36 |  BlockFin |
GRT/USDT | $0.01580 | $396,864 | 05:00:07 24/07/2026 |
| 37 |  Bitget |
GRT/USDT | $0.01583 | $355,952 | 04:51:16 24/07/2026 |
| 38 |  Cofinex |
GRT/USDT | $0.01583 | $355,916 | 05:00:17 24/07/2026 |
| 39 |  XT.COM |
GRT/USDT | $0.01580 | $355,440 | 04:57:40 24/07/2026 |
| 40 |  Hotcoin |
GRT/USDT | $0.01580 | $349,992 | 04:57:17 24/07/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.01578 | $338,711 | 05:00:18 24/07/2026 |
| 42 |  Upbit |
GRT/KRW | $0.01580 | $300,980 | 04:56:53 24/07/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.01585 | $258,619 | 04:51:03 24/07/2026 |
| 44 |  BTCC |
GRT/USDT | $0.01584 | $256,035 | 04:57:09 24/07/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.01589 | $255,320 | 04:59:53 24/07/2026 |
| 46 |  4E |
GRT/USDT | $0.01582 | $253,639 | 05:00:07 24/07/2026 |
| 47 |  BloFin |
GRT/USDT | $0.01582 | $238,348 | 04:51:08 24/07/2026 |
| 48 |  Phemex |
GRT/USDT | $0.01587 | $230,323 | 04:57:12 24/07/2026 |
| 49 |  EasiCoin |
GRT/USDT | $0.01580 | $230,286 | 05:00:16 24/07/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.01580 | $226,439 | 05:00:15 24/07/2026 |
| 51 |  Websea |
GRT/USDT | $0.01585 | $194,205 | 04:57:15 24/07/2026 |
| 52 |  Pionex |
GRT/USDT | $0.01583 | $180,318 | 04:57:08 24/07/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.01583 | $178,718 | 04:57:08 24/07/2026 |
| 54 |  Bitazza |
GRT/USDT | $0.01583 | $178,311 | 05:00:08 24/07/2026 |
| 55 |  x.me Exchange |
GRT/USDT | $0.01581 | $177,841 | 04:57:17 24/07/2026 |
| 56 |  BYDFi |
GRT/USDT | $0.01584 | $172,016 | 04:57:15 24/07/2026 |
| 57 | Tapbit |
GRT/USDT | $0.01583 | $171,520 | 04:57:11 24/07/2026 |
| 58 |  Bitrue |
GRT/USDT | $0.01580 | $166,487 | 04:57:17 24/07/2026 |
| 59 |  Picol |
GRT/USDT | $0.01581 | $159,114 | 05:00:08 24/07/2026 |
| 60 |  CoinTR |
GRT/TRY | $0.01587 | $154,050 | 05:00:07 24/07/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.01589 | $152,528 | 05:00:15 24/07/2026 |
| 62 | WhiteBIT |
GRT/USDT | $0.01583 | $148,125 | 04:57:07 24/07/2026 |
| 63 | CoinW |
GRT/USDT | $0.01584 | $145,725 | 04:57:11 24/07/2026 |
| 64 | OrangeX |
GRT/USDT | $0.01589 | $138,237 | 04:57:07 24/07/2026 |
| 65 | LBank |
GRT/USDT | $0.01586 | $123,446 | 04:54:08 24/07/2026 |
| 66 | Phemex |
GRT/USDT | $0.01588 | $123,093 | 04:57:16 24/07/2026 |
| 67 |  Coinbase Exchange |
GRT/USD | $0.01590 | $118,832 | 04:56:29 24/07/2026 |
| 68 |  P2B |
GRT/USDT | $0.01583 | $116,925 | 04:57:08 24/07/2026 |
| 69 |  Biconomy.com |
GRT/USDT | $0.01585 | $113,472 | 04:51:12 24/07/2026 |
| 70 |  CEEX exchange |
GRT/USDT | $0.01579 | $112,256 | 05:00:09 24/07/2026 |
| 71 |  CoinEx |
GRT/USDT | $0.01584 | $109,044 | 04:57:15 24/07/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.01582 | $103,752 | 05:00:11 24/07/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.01583 | $102,820 | 04:57:09 24/07/2026 |
| 74 |  SuperEx |
GRT/USDT | $0.01599 | $98,680.92 | 05:00:10 24/07/2026 |
| 75 | Bitbase |
GRT/USDT | $0.01583 | $93,477.20 | 04:51:25 24/07/2026 |
| 76 |  KuCoin |
GRT/USDT | $0.01581 | $89,612.31 | 04:54:18 24/07/2026 |
| 77 | XT.COM |
GRT/USDT | $0.01582 | $84,472.23 | 04:57:08 24/07/2026 |
| 78 |  Gate |
GRT/USDT | $0.01582 | $80,746.89 | 04:54:19 24/07/2026 |
| 79 |  BitradeX |
GRT/USDT | $0.01589 | $79,813.87 | 04:48:07 24/07/2026 |
| 80 | BlockFin |
GRT/USDT | $0.01579 | $77,848.97 | 05:00:15 24/07/2026 |
| 81 | Binance |
GRT/TRY | $0.01585 | $76,118.91 | 04:56:42 24/07/2026 |
| 82 |  BtcTurk | Kripto |
GRT/TRY | $0.01585 | $75,262.76 | 04:59:53 24/07/2026 |
| 83 |  Bitunix |
GRT/USDT | $0.01583 | $73,353.39 | 04:57:07 24/07/2026 |
| 84 |  Gleec BTC |
GRT/USDT | $0.01579 | $71,080.65 | 05:00:11 24/07/2026 |
| 85 |  Mandala Exchange |
GRT/USDT | $0.01579 | $71,076.40 | 05:00:10 24/07/2026 |
| 86 |  HitBTC |
GRT/USDT | $0.01578 | $71,062.72 | 04:57:07 24/07/2026 |
| 87 | Toobit |
GRT/USDT | $0.01583 | $67,912.83 | 04:57:07 24/07/2026 |
| 88 | FameEX |
GRT/USDT | $0.01582 | $66,803.10 | 04:57:09 24/07/2026 |
| 89 | MEXC |
GRT/USDT | $0.01585 | $59,269.82 | 04:54:08 24/07/2026 |
| 90 |  BitGW Exchange |
GRT/USDT | $0.01585 | $58,989.07 | 05:00:07 24/07/2026 |
| 91 | Pionex |
GRT/USDT | $0.01580 | $58,115.58 | 04:57:16 24/07/2026 |
| 92 | MEXC |
GRT/USDC | $0.01586 | $56,497.39 | 04:54:08 24/07/2026 |
| 93 |  Gems Trade |
GRT/USDT | $0.01585 | $56,417.36 | 05:00:10 24/07/2026 |
| 94 |  Indodax |
GRT/IDR | $0.02032 | $56,287.11 | 04:59:24 24/07/2026 |
| 95 |  OKX |
GRT/USDT | $0.01588 | $56,079.52 | 04:56:24 24/07/2026 |
| 96 | Deepcoin |
GRT/USDT | $0.01587 | $55,363.58 | 04:57:07 24/07/2026 |
| 97 |  Binance TR |
GRT/TRY | $0.01583 | $52,241.15 | 04:57:09 24/07/2026 |
| 98 |  ASTX |
GRT/USDT | $0.01581 | $51,232.55 | 05:00:11 24/07/2026 |
| 99 | Gate |
GRT/USDT | $0.01586 | $50,786.75 | 04:56:24 24/07/2026 |
| 100 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,777.31 | 05:00:13 24/07/2026 |
| 101 |  GroveX |
GRT/USDT | $0.01579 | $50,402.34 | 04:51:07 24/07/2026 |
| 102 |  Paribu |
GRT/TRY | $0.01585 | $49,687.05 | 04:59:53 24/07/2026 |
| 103 |  BiFinance |
GRT/USDT | $0.01583 | $49,025.34 | 04:57:10 24/07/2026 |
| 104 |  Bitvavo |
GRT/EUR | $0.01584 | $46,560.49 | 04:57:13 24/07/2026 |
| 105 |  BitTap |
GRT/USDT | $0.01579 | $45,346.92 | 05:00:16 24/07/2026 |
| 106 |  Kraken |
GRT/USD | $0.01586 | $45,087.25 | 04:59:55 24/07/2026 |
| 107 |  KCEX |
GRT/USDT | $0.01583 | $39,589.16 | 04:57:09 24/07/2026 |
| 108 |  BingX |
GRT/USDT | $0.01589 | $39,585.40 | 04:48:11 24/07/2026 |
| 109 | DigiFinex |
GRT/USDT | $0.01584 | $39,352.59 | 04:57:08 24/07/2026 |
| 110 |  Bithumb |
GRT/KRW | $0.01579 | $38,649.86 | 04:59:54 24/07/2026 |
| 111 | CoinTR |
GRT/USDT | $0.01589 | $38,549.62 | 05:00:07 24/07/2026 |
| 112 | BloFin |
GRT/USDT | $0.01583 | $37,361.17 | 04:51:16 24/07/2026 |
| 113 | EasiCoin |
GRT/USDT | $0.01582 | $37,180.95 | 04:57:11 24/07/2026 |
| 114 | x.me Exchange |
GRT/USDT | $0.01583 | $36,061.45 | 04:57:08 24/07/2026 |
| 115 | BITmarkets |
GRT/USDT | $0.01582 | $35,756.02 | 05:00:10 24/07/2026 |
| 116 | B2Z Exchange |
GRT/USDT | $0.01581 | $35,727.88 | 05:00:08 24/07/2026 |
| 117 |  Bitlo |
GRT/TRY | $0.01585 | $35,670.56 | 04:54:09 24/07/2026 |
| 118 | BTSE |
GRT/USDT | $0.01589 | $35,666.70 | 04:54:07 24/07/2026 |
| 119 | Bitrue |
GRT/USDC | $0.01583 | $34,653.86 | 04:57:08 24/07/2026 |
| 120 | Bybit |
GRT/USDT | $0.01585 | $34,014.04 | 04:54:08 24/07/2026 |
| 121 | Bitrue |
GRT/XRP | $0.01587 | $31,383.32 | 04:57:08 24/07/2026 |
| 122 |  LeveX |
GRT/USDT | $0.01579 | $31,235.54 | 05:00:15 24/07/2026 |
| 123 | Binance |
GRT/USDC | $0.01585 | $29,060.84 | 04:56:42 24/07/2026 |
| 124 | KuCoin |
GRT/USDT | $0.01587 | $28,138.91 | 04:56:23 24/07/2026 |
| 125 |  SecondBTC |
GRT/USDT | $0.01584 | $25,672.08 | 04:51:07 24/07/2026 |
| 126 | BYDFi |
GRT/USDT | $0.01579 | $24,838.41 | 05:00:11 24/07/2026 |
| 127 | Biconomy.com |
GRT/USDC | $0.01584 | $23,598.87 | 04:51:12 24/07/2026 |
| 128 | Bitbaby |
GRT/USDT | $0.01582 | $23,332.88 | 05:00:09 24/07/2026 |
| 129 | WhiteBIT |
GRT/USDC | $0.01579 | $22,340.51 | 04:57:07 24/07/2026 |
| 130 |  NexDAX |
GRT/USDT | $0.01584 | $21,600.05 | 05:00:16 24/07/2026 |
| 131 | Kraken |
GRT/EUR | $0.01589 | $20,623.16 | 04:59:24 24/07/2026 |
| 132 |  Bit2Me |
GRT/EUR | $0.01590 | $20,380.29 | 04:57:07 24/07/2026 |
| 133 | Coinbase Exchange |
GRT/EUR | $0.01582 | $19,208.89 | 04:56:29 24/07/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,881.66 | $18,669.77 | 04:58:27 24/07/2026 |
| 135 |  CoinUp.io |
GRT/USDT | $0.01585 | $17,518.24 | 04:51:09 24/07/2026 |
| 136 | CoinEx |
GRT/USDT | $0.01582 | $16,853.78 | 04:59:53 24/07/2026 |
| 137 | LeveX |
GRT/USDT | $0.01582 | $12,098.34 | 05:00:10 24/07/2026 |
| 138 |  Niza.io |
GRT/USD | $0.01586 | $11,547.96 | 05:00:07 24/07/2026 |
| 139 | WhiteBIT |
GRT/EUR | $0.01580 | $9,784.42 | 04:57:07 24/07/2026 |
| 140 |  Nonkyc.io Exchange |
GRT/USDT | $0.01582 | $8,912.06 | 05:00:10 24/07/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.01585 | $8,750.63 | 05:00:08 24/07/2026 |
| 142 |  PointPay |
GRT/USDT | $0.01585 | $6,657.02 | 04:57:11 24/07/2026 |
| 143 | Bitget |
GRT/USDT | $0.01583 | $6,255.46 | 04:54:54 24/07/2026 |
| 144 | ASTX |
GRT/USDT | $0.01580 | $5,981.08 | 05:00:16 24/07/2026 |
| 145 |  XBO.com |
GRT/USDT | $0.01587 | $5,971.50 | 04:54:07 24/07/2026 |
| 146 |  Crypto.com Exchange |
GRT/USD | $0.01589 | $5,804.73 | 04:51:07 24/07/2026 |
| 147 |  Uniswap v2 |
WETH/GRT | $1,881.79 | $5,745.79 | 03:46:35 24/07/2026 |
| 148 |  Hibt |
GRT/USDT | $0.01588 | $5,612.49 | 04:57:08 24/07/2026 |
| 149 | Niza.io |
GRT/EUR | $0.01589 | $5,187.19 | 05:00:07 24/07/2026 |
| 150 |  Bitcoiva |
GRT/INR | $0.01626 | $4,839.74 | 05:00:08 24/07/2026 |
| 151 |  Binance.US |
GRT/USDT | $0.01589 | $4,121.52 | 04:59:53 24/07/2026 |
| 152 |  LATOKEN |
GRT/USDT | $0.01585 | $3,519.08 | 04:57:11 24/07/2026 |
| 153 | Crypto.com Exchange |
GRT/USDT | $0.01592 | $3,373.25 | 04:51:07 24/07/2026 |
| 154 |  BVOX |
GRT/USDT | $0.01588 | $3,331.52 | 04:57:11 24/07/2026 |
| 155 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.93 | 05:00:16 24/07/2026 |
| 156 | BtcTurk | Kripto |
GRT/USDT | $0.01589 | $2,928.25 | 04:59:53 24/07/2026 |
| 157 |  CEX.IO |
GRT/USDT | $0.01587 | $2,902.45 | 04:51:09 24/07/2026 |
| 158 | BITmarkets |
GRT/USDC | $0.01582 | $2,853.91 | 05:00:10 24/07/2026 |
| 159 | B2Z Exchange |
GRT/USDC | $0.01582 | $2,850.66 | 05:00:08 24/07/2026 |
| 160 | Coinbase Exchange |
GRT/GBP | $0.01584 | $2,759.97 | 04:56:29 24/07/2026 |
| 161 | CoinEx |
GRT/USDC | $0.01582 | $2,736.94 | 04:59:53 24/07/2026 |
| 162 | CoinEx |
GRT/BTC | $0.01582 | $2,674.46 | 04:59:53 24/07/2026 |
| 163 |  Bitbank |
GRT/JPY | $0.01598 | $2,338.98 | 04:57:12 24/07/2026 |
| 164 |  Blynex |
GRT/USDT | $0.01583 | $2,272.34 | 05:00:07 24/07/2026 |
| 165 |  Kanga Exchange |
GRT/USDC | $0.01585 | $2,133.36 | 04:48:07 24/07/2026 |
| 166 | Kanga Exchange |
GRT/USDT | $0.01585 | $2,096.34 | 05:00:10 24/07/2026 |
| 167 | Coinbase Exchange |
GRT/BTC | $0.01628 | $1,960.33 | 04:56:29 24/07/2026 |
| 168 | Bitcoiva |
GRT/USDT | $0.01579 | $1,946.90 | 05:00:08 24/07/2026 |
| 169 |  Bitstamp by Robinhood |
GRT/USD | $0.01590 | $1,886.14 | 04:59:23 24/07/2026 |
| 170 | Crypto.com Exchange |
GRT/USD | $0.01590 | $1,869.18 | 04:15:24 24/07/2026 |
| 171 |  CoinDCX |
GRT/INR | $0.01649 | $1,850.56 | 05:00:11 24/07/2026 |
| 172 | Bitlo |
GRT/USDT | $0.01589 | $1,795.61 | 04:54:09 24/07/2026 |
| 173 |  AEGET |
GRT/USDT | $0.01580 | $1,574.05 | 05:00:15 24/07/2026 |
| 174 |  WEEX |
GRT/USDT | $0.01582 | $1,456.14 | 04:57:08 24/07/2026 |
| 175 |  PrimeXBT |
GRT/USDT | $0.01579 | $1,134.20 | 05:00:16 24/07/2026 |
| 176 |  Bitso |
GRT/USD | $0.01590 | $1,013.15 | 04:59:53 24/07/2026 |
| 177 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,881.57 | $934.58 | 04:58:27 24/07/2026 |
| 178 | Kraken |
GRT/GBP | $0.01602 | $932.13 | 04:59:24 24/07/2026 |
| 179 | CoinDCX |
GRT/USDT | $0.01581 | $928.45 | 05:00:11 24/07/2026 |
| 180 |  Flipster |
GRT/USDT | $0.01587 | $877.30 | 05:00:16 24/07/2026 |
| 181 |  Ulink |
GRT/USDT | $0.1602 | $545.51 | 05:00:18 24/07/2026 |
| 182 |  MGBX |
GRT/USDT | $0.01583 | $495.31 | 04:57:08 24/07/2026 |
| 183 |  Bitkub |
GRT/THB | $0.01581 | $493.30 | 04:51:11 24/07/2026 |
| 184 |  SushiSwap (Ethereum) |
WETH/GRT | $1,876.89 | $476.22 | 01:12:11 24/07/2026 |
| 185 | Bitrue |
GRT/USDT | $0.01582 | $465.31 | 04:57:08 24/07/2026 |
| 186 | OKX |
GRT/USD | $0.01612 | $457.67 | 04:56:24 24/07/2026 |
| 187 |  TRIV |
GRT/IDR | $0.01586 | $433.59 | 05:00:46 24/07/2026 |
| 188 | TRIV |
GRT/USDT | $0.01581 | $432.20 | 05:00:46 24/07/2026 |
| 189 | BITmarkets |
GRT/IDR | $0.01582 | $426.35 | 05:00:10 24/07/2026 |
| 190 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,873.94 | $314.86 | 03:12:11 24/07/2026 |
| 191 |  Coinone |
GRT/KRW | $0.01561 | $308.17 | 04:59:53 24/07/2026 |
| 192 |  Bancor Network |
GRT/BNT | $0.01598 | $264.72 | 04:57:08 24/07/2026 |
| 193 | Niza.io |
GRT/GBP | $0.01602 | $237.30 | 05:00:07 24/07/2026 |
| 194 |  Tokocrypto |
GRT/USDT | $0.01582 | $224.20 | 04:57:08 24/07/2026 |
| 195 | OKX |
GRT/USDC | $0.01590 | $162.78 | 04:56:24 24/07/2026 |
| 196 |  SunX |
GRT/USDT | $0.01580 | $159.63 | 05:00:18 24/07/2026 |
| 197 | Bitstamp by Robinhood |
GRT/EUR | $0.01587 | $158.10 | 04:59:23 24/07/2026 |
| 198 | OKX |
GRT/EUR | $0.01598 | $149.29 | 04:56:24 24/07/2026 |
| 199 |  Gemini |
GRT/USD | $0.01590 | $122.67 | 04:59:54 24/07/2026 |
| 200 | Binance.US |
GRT/USD | $0.01640 | $120.00 | 04:59:53 24/07/2026 |
| 201 | Upbit |
GRT/BTC | $0.01618 | $66.45 | 04:56:53 24/07/2026 |
| 202 |  Binance TH |
GRT/USDT | $0.01582 | $65.31 | 04:57:09 24/07/2026 |
| 203 | Bitazza |
GRT/THB | $0.01608 | $64.15 | 05:00:08 24/07/2026 |
| 204 |  Ndax |
GRT/CAD | $0.01641 | $56.43 | 05:00:07 24/07/2026 |
| 205 |  WOO X |
GRT/USDT | $0.01583 | $50.80 | 04:48:15 24/07/2026 |
| 206 |  Unocoin |
GRT/INR | $0.1239 | $41.29 | 05:00:12 24/07/2026 |
| 207 |  Foxbit |
GRT/BRL | $0.01600 | $39.36 | 05:00:10 24/07/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,867.74 | $34.90 | 04:06:59 24/07/2026 |
| 209 |  Mercado Bitcoin |
GRT/BRL | $0.01956 | $34.35 | 04:57:11 24/07/2026 |
| 210 |  MAX Exchange |
GRT/TWD | $0.01643 | $32.86 | 04:57:08 24/07/2026 |
| 211 |  ZebPay |
GRT/INR | $0.01637 | $31.50 | 05:00:08 24/07/2026 |
| 212 |  FMFW.io |
GRT/BTC | $0.01634 | $24.08 | 05:00:12 24/07/2026 |
| 213 | HitBTC |
GRT/BTC | $0.01634 | $23.25 | 04:57:07 24/07/2026 |
| 214 |  Young Platform |
GRT/EUR | $0.01584 | $22.76 | 04:57:12 24/07/2026 |
| 215 | CEX.IO |
GRT/USD | $0.01590 | $19.56 | 04:51:09 24/07/2026 |
| 216 | CEX.IO |
GRT/EUR | $0.01591 | $19.29 | 04:51:09 24/07/2026 |
| 217 |  Coincheck |
GRT/JPY | $0.01587 | $16.81 | 04:57:07 24/07/2026 |
| 218 |  CoinJar |
GRT/USDC | $0.01639 | $16.39 | 05:00:31 24/07/2026 |
| 219 |  Korbit |
GRT/KRW | $0.01609 | $12.63 | 04:57:13 24/07/2026 |
| 220 |  ShibaSwap |
WETH/GRT | $1,859.82 | $8.11 | 19:42:35 23/07/2026 |
| 221 |  WazirX |
GRT/INR | $0.01644 | $5.05 | 05:00:08 24/07/2026 |
| 222 | WazirX |
GRT/USDT | $0.01609 | $4.32 | 05:00:08 24/07/2026 |
| 223 |  Independent Reserve |
GRT/AUD | $0.01691 | $2.45 | 05:00:11 24/07/2026 |
| 224 | Independent Reserve |
GRT/SGD | $0.01702 | $1.58 | 05:00:11 24/07/2026 |
| 225 | HitBTC |
GRT/USDC | $0.02823 | $0 | 04:57:07 24/07/2026 |
| 226 | Independent Reserve |
GRT/NZD | $0.01693 | $0 | 05:00:11 24/07/2026 |
| 227 | Independent Reserve |
GRT/USD | $0.01692 | $0 | 05:00:11 24/07/2026 |
| 228 |  Bitbns |
GRT/INR | $0.01600 | $0 | 04:57:08 24/07/2026 |
| 229 |  Tothemoon |
GRT/USDT | $0.01671 | $0 | 05:00:12 24/07/2026 |
| 230 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 05:00:10 24/07/2026 |
| 231 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 04:48:11 24/07/2026 |
| 232 | CoinJar |
GRT/AUD | $0.01651 | $0 | 05:00:31 24/07/2026 |
| 233 | CoinJar |
GRT/GBP | $0.01752 | $0 | 05:00:31 24/07/2026 |
| 234 | CoinJar |
GRT/USD | $0.01688 | $0 | 05:00:31 24/07/2026 |
| 235 |  Giottus |
GRT/INR | $0.01789 | $0 | 04:18:12 24/07/2026 |
| 236 | Giottus |
GRT/USDT | $0.01589 | $0 | 04:18:12 24/07/2026 |
| 237 | WOO X |
GRT/USDT | $0.01586 | $0 | 04:48:11 24/07/2026 |
| 238 |  Bullish |
GRT/USDC | $0.01840 | $0 | 05:00:10 24/07/2026 |
| 239 |  dYdX v4 |
GRT/USD | $0.01780 | $0 | 05:01:25 24/07/2026 |
| 240 |  Dzengi.com |
GRT/USD | $0.01570 | $0 | 05:00:07 24/07/2026 |
| 241 |  ADEN |
GRT/USDT | $0.01578 | $0 | 05:00:58 24/07/2026 |
| 242 |  Gate US |
GRT/USDT | $0.01583 | $0 | 05:00:09 24/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:07 24/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,840,868 với tỷ giá $0.01579.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.