The Graph GRT
Xếp hạng #118
08:49:48 06/11/2026
Giá The Graph (GRT)
$0.01905 -6.65%
0.0000002505 BTC
496 VND
Thấp: $0.01872
Cao: $0.02077
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.01908 | $6,470,625 | 08:00:17 06/11/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01903 | $4,769,914 | 08:00:17 06/11/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01905 | $4,575,124 | 07:57:15 06/11/2026 |
| 4 |  Binance |
GRT/USDT | $0.01905 | $4,213,311 | 07:54:16 06/11/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.01907 | $3,663,615 | 07:51:15 06/11/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01907 | $3,035,201 | 07:57:07 06/11/2026 |
| 7 |  AstralX |
GRT/USDT | $0.01907 | $2,449,477 | 07:57:07 06/11/2026 |
| 8 |  HTX |
GRT/USDT | $0.01908 | $1,947,455 | 07:59:54 06/11/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01908 | $1,947,061 | 07:57:07 06/11/2026 |
| 10 |  OneEx |
GRT/USDT | $0.01908 | $1,705,800 | 08:00:09 06/11/2026 |
| 11 |  FameEX |
GRT/USDT | $0.01906 | $1,611,866 | 07:57:22 06/11/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01904 | $1,577,175 | 07:57:15 06/11/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05461 | $1,452,737 | 08:00:16 06/11/2026 |
| 14 |  BVOX |
GRT/USDT | $0.01914 | $1,439,957 | 07:45:15 06/11/2026 |
| 15 |  EasiCoin |
GRT/USDT | $0.01903 | $1,421,066 | 08:00:16 06/11/2026 |
| 16 |  Bybit |
GRT/USDT | $0.01905 | $1,207,597 | 07:54:16 06/11/2026 |
| 17 |  BYDFi |
GRT/USDT | $0.01906 | $1,132,110 | 07:54:15 06/11/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01907 | $1,117,387 | 07:57:16 06/11/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01601 | $847,684 | 07:57:15 06/11/2026 |
| 20 |  Zoomex |
GRT/USDT | $0.01906 | $843,746 | 07:57:15 06/11/2026 |
| 21 |  KTX |
GRT/USDT | $0.01904 | $802,574 | 08:00:15 06/11/2026 |
| 22 |  Binibit |
GRT/USDT | $0.01904 | $758,202 | 08:00:08 06/11/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.02017 | $753,112 | 07:57:07 06/11/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.01905 | $733,501 | 08:00:16 06/11/2026 |
| 25 | Binance |
GRT/USDT | $0.01908 | $506,111 | 07:56:42 06/11/2026 |
| 26 |  Coinbase Exchange |
GRT/USD | $0.01908 | $503,265 | 07:56:29 06/11/2026 |
| 27 |  Bitcastle |
GRT/USDT | $0.01904 | $480,045 | 07:57:18 06/11/2026 |
| 28 |  Toobit |
GRT/USDT | $0.01907 | $462,412 | 07:57:16 06/11/2026 |
| 29 | YUBIT |
GRT/USDT | $0.01907 | $412,464 | 07:57:15 06/11/2026 |
| 30 |  Cofinex |
GRT/USDT | $0.01906 | $410,535 | 08:00:15 06/11/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01909 | $394,887 | 07:57:15 06/11/2026 |
| 32 | Hotcoin |
GRT/USDT | $0.01907 | $376,784 | 07:57:34 06/11/2026 |
| 33 |  P2B |
GRT/USDT | $0.01908 | $376,034 | 07:57:07 06/11/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.01907 | $360,974 | 07:59:53 06/11/2026 |
| 35 |  B2Z Exchange |
GRT/USD | $0.01916 | $357,673 | 08:00:10 06/11/2026 |
| 36 |  BITmarkets |
GRT/USD | $0.01916 | $356,671 | 07:57:08 06/11/2026 |
| 37 |  Bitbaby |
GRT/USDT | $0.01905 | $318,082 | 07:54:16 06/11/2026 |
| 38 |  MEXC |
GRT/USDT | $0.01905 | $284,703 | 07:54:15 06/11/2026 |
| 39 |  BitDelta |
GRT/USDT | $0.01907 | $260,832 | 07:57:07 06/11/2026 |
| 40 |  BTCC |
GRT/USDT | $0.01909 | $253,082 | 07:57:08 06/11/2026 |
| 41 |  x.me Exchange |
GRT/USDT | $0.01906 | $251,695 | 07:57:18 06/11/2026 |
| 42 |  4E |
GRT/USDT | $0.01909 | $250,548 | 07:57:09 06/11/2026 |
| 43 |  Bitbase |
GRT/USDT | $0.01915 | $243,868 | 07:42:17 06/11/2026 |
| 44 |  KuCoin |
GRT/USDT | $0.01908 | $236,752 | 07:54:20 06/11/2026 |
| 45 | Bitbase |
GRT/USDT | $0.01910 | $234,553 | 07:51:11 06/11/2026 |
| 46 |  Gate |
GRT/USDT | $0.01907 | $225,202 | 07:54:20 06/11/2026 |
| 47 |  BlockFin |
GRT/USDT | $0.01907 | $220,913 | 07:57:15 06/11/2026 |
| 48 |  Phemex |
GRT/USDT | $0.01912 | $217,459 | 07:57:09 06/11/2026 |
| 49 |  Upbit |
GRT/KRW | $0.01916 | $216,259 | 07:56:53 06/11/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.01907 | $202,529 | 07:57:17 06/11/2026 |
| 51 |  BTSE |
GRT/USDT | $0.01903 | $200,591 | 07:57:15 06/11/2026 |
| 52 | B2Z Exchange |
GRT/USD | $0.01903 | $200,579 | 08:00:15 06/11/2026 |
| 53 |  TRAIEX |
GRT/USDT | $0.01902 | $200,519 | 08:00:15 06/11/2026 |
| 54 | BITmarkets |
GRT/USDT | $0.01903 | $200,309 | 07:57:15 06/11/2026 |
| 55 |  Bitazza |
GRT/USDT | $0.01908 | $200,167 | 08:00:11 06/11/2026 |
| 56 | WhiteBIT |
GRT/USDT | $0.01909 | $187,432 | 07:57:08 06/11/2026 |
| 57 |  Pionex |
GRT/USDT | $0.01909 | $184,613 | 07:57:08 06/11/2026 |
| 58 |  Kraken |
GRT/USD | $0.01908 | $175,723 | 07:59:54 06/11/2026 |
| 59 |  DigiFinex |
GRT/USDT | $0.01907 | $173,499 | 07:57:15 06/11/2026 |
| 60 |  Picol |
GRT/USDT | $0.01908 | $162,874 | 08:00:07 06/11/2026 |
| 61 |  CEEX exchange |
GRT/USDT | $0.01907 | $151,551 | 08:00:09 06/11/2026 |
| 62 | OrangeX |
GRT/USDT | $0.01917 | $143,364 | 07:51:07 06/11/2026 |
| 63 |  Biconomy.com |
GRT/USDT | $0.01909 | $138,862 | 07:57:07 06/11/2026 |
| 64 | Toobit |
GRT/USDT | $0.01909 | $126,290 | 07:57:08 06/11/2026 |
| 65 | Bybit |
GRT/USDT | $0.01908 | $125,563 | 07:54:10 06/11/2026 |
| 66 | Binance |
GRT/TRY | $0.01910 | $123,341 | 07:56:42 06/11/2026 |
| 67 |  CoinUp.io |
GRT/USDT | $0.01913 | $122,960 | 07:57:12 06/11/2026 |
| 68 |  BitradeX |
GRT/USDT | $0.01907 | $122,613 | 07:57:10 06/11/2026 |
| 69 |  Gems Trade |
GRT/USDT | $0.02063 | $112,961 | 18:00:12 05/11/2026 |
| 70 |  GroveX |
GRT/USDT | $0.01997 | $111,033 | 07:57:15 06/11/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.01908 | $105,523 | 07:57:08 06/11/2026 |
| 72 |  OKX |
GRT/USDT | $0.01917 | $105,165 | 07:56:24 06/11/2026 |
| 73 |  BitGW Exchange |
GRT/USDT | $0.01917 | $94,409.28 | 08:00:08 06/11/2026 |
| 74 | BVOX |
GRT/USDT | $0.01917 | $87,989.66 | 07:45:07 06/11/2026 |
| 75 | CoinW |
GRT/USDT | $0.01909 | $85,679.05 | 07:54:10 06/11/2026 |
| 76 |  Deepcoin |
GRT/USDT | $0.01909 | $84,368.92 | 07:57:07 06/11/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.01908 | $83,487.45 | 07:57:08 06/11/2026 |
| 78 |  Ourbit |
GRT/USDT | $0.01916 | $82,954.96 | 07:48:10 06/11/2026 |
| 79 |  Binance TR |
GRT/TRY | $0.01911 | $78,058.01 | 07:57:09 06/11/2026 |
| 80 |  BloFin |
GRT/USDT | $0.01907 | $77,467.72 | 07:57:17 06/11/2026 |
| 81 |  ASTX |
GRT/USDT | $0.01904 | $76,845.93 | 08:00:16 06/11/2026 |
| 82 |  Bitunix |
GRT/USDT | $0.01911 | $73,827.33 | 07:57:07 06/11/2026 |
| 83 | BYDFi |
GRT/USDT | $0.01908 | $71,891.71 | 07:54:08 06/11/2026 |
| 84 | FameEX |
GRT/USDT | $0.01908 | $67,106.03 | 07:57:07 06/11/2026 |
| 85 | KuCoin |
GRT/USDT | $0.01906 | $65,409.38 | 07:56:23 06/11/2026 |
| 86 |  TxFlow |
GRT/USDC | $0.01905 | $63,480.77 | 08:01:08 06/11/2026 |
| 87 | MEXC |
GRT/USDT | $0.01909 | $57,391.39 | 07:54:08 06/11/2026 |
| 88 |  Bitvavo |
GRT/EUR | $0.01908 | $54,485.14 | 07:57:08 06/11/2026 |
| 89 |  BitTap |
GRT/USDT | $0.01904 | $52,412.71 | 08:00:16 06/11/2026 |
| 90 |  AEGET |
GRT/USDT | $0.01903 | $52,317.14 | 08:00:24 06/11/2026 |
| 91 | MEXC |
GRT/USDC | $0.01908 | $52,314.05 | 07:54:08 06/11/2026 |
| 92 | ASTX |
GRT/USDT | $0.01908 | $50,781.98 | 08:00:08 06/11/2026 |
| 93 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,733.61 | 08:00:12 06/11/2026 |
| 94 |  LBank |
GRT/USDT | $0.01911 | $50,194.25 | 07:57:08 06/11/2026 |
| 95 |  Bit2Me |
GRT/EUR | $0.01920 | $49,042.29 | 07:57:08 06/11/2026 |
| 96 | Kraken |
GRT/EUR | $0.01920 | $48,570.19 | 07:59:24 06/11/2026 |
| 97 |  BingX |
GRT/USDT | $0.01910 | $47,548.18 | 07:57:10 06/11/2026 |
| 98 |  Niza.io |
GRT/USD | $0.01908 | $44,888.26 | 07:57:13 06/11/2026 |
| 99 |  Bithumb |
GRT/KRW | $0.01907 | $44,591.13 | 07:59:53 06/11/2026 |
| 100 | Gate |
GRT/USDT | $0.01896 | $44,197.45 | 07:56:24 06/11/2026 |
| 101 | x.me Exchange |
GRT/USDT | $0.01909 | $43,942.59 | 07:57:13 06/11/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.01909 | $43,095.54 | 07:57:08 06/11/2026 |
| 103 |  Paribu |
GRT/TRY | $0.01909 | $42,630.85 | 07:59:23 06/11/2026 |
| 104 |  BtcTurk | Kripto |
GRT/TRY | $0.01901 | $40,425.35 | 07:59:23 06/11/2026 |
| 105 |  LeveX |
GRT/USDT | $0.01904 | $39,560.75 | 08:00:15 06/11/2026 |
| 106 | Coinbase Exchange |
GRT/EUR | $0.01907 | $37,050.10 | 07:57:00 06/11/2026 |
| 107 | Bitrue |
GRT/USDC | $0.01909 | $33,875.52 | 07:57:08 06/11/2026 |
| 108 | Bitrue |
GRT/XRP | $0.01924 | $31,747.50 | 07:57:08 06/11/2026 |
| 109 |  SecondBTC |
GRT/USDT | $0.02217 | $31,547.42 | 03:27:07 05/11/2026 |
| 110 | EasiCoin |
GRT/USDT | $0.01907 | $30,844.99 | 08:00:10 06/11/2026 |
| 111 | Pionex |
GRT/USDT | $0.01906 | $29,544.14 | 07:57:16 06/11/2026 |
| 112 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,240.79 | $26,995.83 | 07:41:05 06/11/2026 |
| 113 |  NexDAX |
GRT/USDT | $0.01905 | $26,787.69 | 08:00:12 06/11/2026 |
| 114 | KTX |
GRT/USDT | $0.01908 | $26,200.66 | 08:00:09 06/11/2026 |
| 115 |  MGBX |
GRT/USDT | $0.01914 | $25,864.75 | 07:57:08 06/11/2026 |
| 116 | WhiteBIT |
GRT/USDC | $0.01902 | $25,455.36 | 07:57:08 06/11/2026 |
| 117 |  KCEX |
GRT/USDT | $0.01909 | $25,412.05 | 07:57:08 06/11/2026 |
| 118 |  PointPay |
GRT/USDT | $0.01908 | $25,046.84 | 07:57:11 06/11/2026 |
| 119 | BlockFin |
GRT/USDT | $0.01912 | $24,997.20 | 07:57:07 06/11/2026 |
| 120 | WhiteBIT |
GRT/EUR | $0.01917 | $24,352.71 | 07:57:08 06/11/2026 |
| 121 |  Bitstamp by Robinhood |
GRT/USD | $0.01908 | $22,831.81 | 07:59:23 06/11/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.01909 | $21,433.01 | 07:57:11 06/11/2026 |
| 123 |  BiFinance |
GRT/USDT | $0.01908 | $19,208.95 | 07:57:12 06/11/2026 |
| 124 | BloFin |
GRT/USDT | $0.01920 | $15,082.84 | 07:48:08 06/11/2026 |
| 125 |  Dzengi |
GRT/USD | $0.02030 | $14,920.49 | 08:00:15 06/11/2026 |
| 126 | Niza.io |
GRT/EUR | $0.01920 | $12,447.52 | 07:57:13 06/11/2026 |
| 127 | LeveX |
GRT/USDT | $0.01908 | $11,932.42 | 08:00:09 06/11/2026 |
| 128 |  XBO.com |
GRT/USDT | $0.01919 | $11,214.76 | 08:00:07 06/11/2026 |
| 129 |  Hibt |
GRT/USDT | $0.01918 | $10,430.15 | 07:57:12 06/11/2026 |
| 130 |  Crypto.com Exchange |
GRT/USD | $0.01919 | $8,828.95 | 07:54:08 06/11/2026 |
| 131 | BtcTurk | Kripto |
GRT/USDT | $0.01889 | $8,733.20 | 07:59:23 06/11/2026 |
| 132 | Binance |
GRT/USDC | $0.01913 | $8,456.42 | 07:56:54 06/11/2026 |
| 133 |  Uniswap v2 |
WETH/GRT | $2,242.28 | $8,040.35 | 07:45:47 06/11/2026 |
| 134 |  Nonkyc.io Exchange |
GRT/USDT | $0.01891 | $7,200.02 | 07:57:10 06/11/2026 |
| 135 |  Bitkub |
GRT/THB | $0.01914 | $6,486.88 | 07:57:07 06/11/2026 |
| 136 |  Kanga Exchange |
GRT/USDC | $0.01911 | $6,445.20 | 08:00:08 06/11/2026 |
| 137 | Kanga Exchange |
GRT/USDT | $0.01911 | $6,333.09 | 08:00:08 06/11/2026 |
| 138 |  Coinone |
GRT/KRW | $0.01916 | $6,193.03 | 07:58:23 06/11/2026 |
| 139 |  Bitcoiva |
GRT/INR | $0.02013 | $6,165.09 | 08:00:09 06/11/2026 |
| 140 |  Bitlo |
GRT/TRY | $0.01914 | $5,892.56 | 08:00:11 06/11/2026 |
| 141 |  Revolut (UK) |
GRT/USD | $0.01920 | $5,218.07 | 08:00:08 06/11/2026 |
| 142 |  Variational |
GRT/USDC | $0.01907 | $5,154.03 | 08:00:18 06/11/2026 |
| 143 |  Tothemoon |
GRT/USDT | $0.01909 | $5,152.78 | 07:57:12 06/11/2026 |
| 144 |  WEEX |
GRT/USDT | $0.01908 | $5,012.46 | 07:57:08 06/11/2026 |
| 145 |  Bitbank |
GRT/JPY | $0.01906 | $4,810.46 | 07:57:07 06/11/2026 |
| 146 | Bitlo |
GRT/USDT | $0.01907 | $4,708.76 | 08:00:11 06/11/2026 |
| 147 | OKX |
GRT/USDC | $0.01918 | $3,757.82 | 07:56:24 06/11/2026 |
| 148 |  CoinDCX |
GRT/INR | $0.02030 | $3,480.96 | 07:57:07 06/11/2026 |
| 149 |  Indodax |
GRT/IDR | $0.01930 | $2,938.23 | 07:59:54 06/11/2026 |
| 150 |  Gemini |
GRT/USD | $0.01910 | $2,548.67 | 07:59:54 06/11/2026 |
| 151 | Bitcoiva |
GRT/USDT | $0.01907 | $2,444.10 | 08:00:09 06/11/2026 |
| 152 |  CEX.IO |
GRT/USDT | $0.01917 | $2,371.00 | 07:48:09 06/11/2026 |
| 153 | BITmarkets |
GRT/USDT | $0.01907 | $1,936.60 | 07:57:08 06/11/2026 |
| 154 | B2Z Exchange |
GRT/USDT | $0.01915 | $1,930.46 | 08:00:10 06/11/2026 |
| 155 | BTSE |
GRT/USDT | $0.01907 | $1,927.68 | 07:57:07 06/11/2026 |
| 156 |  Coincheck |
GRT/JPY | $0.01902 | $1,906.04 | 07:57:08 06/11/2026 |
| 157 | Bitstamp by Robinhood |
GRT/EUR | $0.01883 | $1,862.09 | 07:59:53 06/11/2026 |
| 158 | Crypto.com Exchange |
GRT/USDT | $0.01918 | $1,760.51 | 07:54:08 06/11/2026 |
| 159 |  PrimeXBT |
GRT/USDT | $0.01904 | $1,699.84 | 08:00:16 06/11/2026 |
| 160 |  Bancor Network |
GRT/BNT | $0.01650 | $1,089.43 | 07:57:08 06/11/2026 |
| 161 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,272.79 | $1,088.79 | 06:47:42 06/11/2026 |
| 162 |  Tebbit |
GRT/USDT | $0.01904 | $1,022.52 | 08:00:17 06/11/2026 |
| 163 |  SushiSwap (Ethereum) |
WETH/GRT | $2,247.47 | $904.89 | 07:41:11 06/11/2026 |
| 164 |  Binance.US |
GRT/USDT | $0.01927 | $766.50 | 07:59:53 06/11/2026 |
| 165 | Bitrue |
GRT/USDT | $0.01906 | $555.38 | 07:57:08 06/11/2026 |
| 166 | OKX |
GRT/EUR | $0.01905 | $487.63 | 07:56:24 06/11/2026 |
| 167 |  TRIV |
GRT/IDR | $0.01916 | $460.28 | 08:00:10 06/11/2026 |
| 168 | TRIV |
GRT/USDT | $0.01908 | $458.25 | 08:00:10 06/11/2026 |
| 169 |  Young Platform |
GRT/EUR | $0.01911 | $451.00 | 08:00:09 06/11/2026 |
| 170 |  Uniswap v3 (Ethereum) |
USDC/GRT | $1.00 | $446.72 | 07:37:23 06/11/2026 |
| 171 |  ChangeNOW |
GRT/BTC | $0.01909 | $416.01 | 07:54:10 06/11/2026 |
| 172 |  Ulink |
GRT/USDT | $0.1601 | $306.21 | 08:00:21 06/11/2026 |
| 173 |  ADEN |
GRT/USDT | $0.01907 | $275.82 | 08:01:00 06/11/2026 |
| 174 |  Foxbit |
GRT/BRL | $0.01951 | $271.08 | 07:54:11 06/11/2026 |
| 175 | Uniswap v3 (Ethereum) |
WETH/GRT | $2,240.04 | $255.84 | 07:45:47 06/11/2026 |
| 176 |  WazirX |
GRT/USDT | $0.01867 | $238.29 | 08:00:08 06/11/2026 |
| 177 |  Independent Reserve |
GRT/AUD | $0.02250 | $222.36 | 07:57:11 06/11/2026 |
| 178 | Niza.io |
GRT/GBP | $0.01931 | $175.78 | 07:57:13 06/11/2026 |
| 179 |  MAX Exchange |
GRT/TWD | $0.01875 | $161.88 | 07:57:07 06/11/2026 |
| 180 | WazirX |
GRT/INR | $0.01962 | $154.75 | 08:00:08 06/11/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.01909 | $146.01 | 08:00:10 06/11/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.01910 | $145.68 | 07:57:08 06/11/2026 |
| 183 |  ZebPay |
GRT/INR | $0.02048 | $116.44 | 07:45:08 06/11/2026 |
| 184 |  Giottus |
GRT/INR | $0.02761 | $44.17 | 02:18:12 06/11/2026 |
| 185 |  Mercado Bitcoin |
GRT/BRL | $0.02057 | $39.07 | 19:45:08 02/11/2026 |
| 186 | Giottus |
GRT/USDT | $0.01929 | $34.18 | 02:18:12 06/11/2026 |
| 187 | Binance.US |
GRT/USD | $0.01880 | $30.68 | 07:59:53 06/11/2026 |
| 188 |  Ndax |
GRT/CAD | $0.01898 | $29.71 | 08:00:08 06/11/2026 |
| 189 |  ShibaSwap |
WETH/GRT | $2,236.52 | $28.40 | 06:30:11 06/11/2026 |
| 190 | BITmarkets |
GRT/IDR | $0.01918 | $21.02 | 07:57:08 06/11/2026 |
| 191 |  CoinJar |
GRT/AUD | $0.02042 | $20.42 | 07:57:26 06/11/2026 |
| 192 |  Binance TH |
GRT/USDT | $0.01908 | $6.25 | 07:57:08 06/11/2026 |
| 193 | CEX.IO |
GRT/EUR | $0.01930 | $5.99 | 07:48:09 06/11/2026 |
| 194 | Crypto.com Exchange |
GRT/USD | $0.01983 | $4.94 | 02:21:18 06/11/2026 |
| 195 |  Unocoin |
GRT/INR | $0.1270 | $2.22 | 08:00:11 06/11/2026 |
| 196 |  Mandala Exchange |
GRT/USDT | $0.01980 | $0.7920 | 07:57:11 06/11/2026 |
| 197 |  HitBTC |
GRT/USDT | $0.01980 | $0.7920 | 07:57:12 06/11/2026 |
| 198 |  Gleec BTC |
GRT/USDT | $0.01980 | $0.7920 | 08:00:08 06/11/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,206.42 | $0.5520 | 08:36:59 05/11/2026 |
| 200 | HitBTC |
GRT/BTC | $0.01921 | $0 | 07:57:12 06/11/2026 |
| 201 | HitBTC |
GRT/USDC | $0.02710 | $0 | 07:57:12 06/11/2026 |
| 202 | Independent Reserve |
GRT/NZD | $0.02261 | $0 | 07:57:11 06/11/2026 |
| 203 | Independent Reserve |
GRT/SGD | $0.02266 | $0 | 07:57:11 06/11/2026 |
| 204 | Independent Reserve |
GRT/USD | $0.02266 | $0 | 07:57:11 06/11/2026 |
| 205 |  Digital X |
GRT/KRW | $0.01916 | $0 | 07:57:07 06/11/2026 |
| 206 | Upbit |
GRT/BTC | $0.01983 | $0 | 07:56:53 06/11/2026 |
| 207 |  Bitbns |
GRT/INR | $0.01599 | $0 | 08:00:09 06/11/2026 |
| 208 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 07:57:10 06/11/2026 |
| 209 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 07:57:11 06/11/2026 |
| 210 | CoinJar |
GRT/GBP | $0.01947 | $0 | 07:57:26 06/11/2026 |
| 211 | CoinJar |
GRT/USD | $0.02003 | $0 | 07:57:26 06/11/2026 |
| 212 | CoinJar |
GRT/USDC | $0.02031 | $0 | 07:57:26 06/11/2026 |
| 213 |  Tokocrypto |
GRT/USDT | $0.01908 | $0 | 07:57:08 06/11/2026 |
| 214 |  FMFW.io |
GRT/BTC | $0.01923 | $0 | 07:57:07 06/11/2026 |
| 215 | CoinDCX |
GRT/USDT | $0.01908 | $0 | 07:57:07 06/11/2026 |
| 216 | Bitazza |
GRT/THB | $0.01961 | $0 | 08:00:11 06/11/2026 |
| 217 |  WOO X |
GRT/USDT | $0.01908 | $0 | 07:57:15 06/11/2026 |
| 218 | WOO X |
GRT/USDT | $0.01910 | $0 | 07:57:10 06/11/2026 |
| 219 |  Bullish |
GRT/USDC | $0.01810 | $0 | 07:54:08 06/11/2026 |
| 220 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 08:01:24 06/11/2026 |
| 221 |  Gate US |
GRT/USDT | $0.01911 | $0 | 08:00:08 06/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 06/11/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,470,625 với tỷ giá $0.01908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.