Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.2119 | $22,405,378 | 06:00:15 10/07/2026 | |
| 2 | GRT/USDT | $0.01740 | $4,746,917 | 06:00:18 10/07/2026 | |
| 3 | GRT/USDT | $0.01740 | $4,746,617 | 06:00:17 10/07/2026 | |
| 4 | GRT/USDT | $0.01740 | $4,746,385 | 06:00:16 10/07/2026 | |
| 5 | GRT/USDT | $0.01739 | $3,528,458 | 05:57:11 10/07/2026 | |
| 6 | GRT/USDT | $0.01757 | $2,034,012 | 05:56:55 10/07/2026 | |
| 7 | GRT/USDT | $0.01755 | $2,030,040 | 06:00:11 10/07/2026 | |
| 8 | GRT/USDT | $0.01744 | $1,793,414 | 05:57:15 10/07/2026 | |
| 9 | GRT/USDT | $0.01743 | $1,792,377 | 05:54:17 10/07/2026 | |
| 10 | GRT/USDT | $0.01749 | $1,539,642 | 05:57:11 10/07/2026 | |
| 11 | GRT/USDT | $0.01746 | $1,513,391 | 05:57:15 10/07/2026 | |
| 12 | GRT/USD | $0.01740 | $1,460,743 | 06:00:15 10/07/2026 | |
| 13 | GRT/USDT | $0.01738 | $1,459,602 | 06:00:15 10/07/2026 | |
| 14 | GRT/USDT | $0.05465 | $1,453,721 | 06:00:16 10/07/2026 | |
| 15 | GRT/USDT | $0.01746 | $1,122,576 | 05:57:08 10/07/2026 | |
| 16 | GRT/USDT | $0.01741 | $1,064,222 | 06:00:16 10/07/2026 | |
| 17 | GRT/USDT | $0.01743 | $1,062,069 | 05:54:17 10/07/2026 | |
| 18 | GRT/USDT | $0.01742 | $889,307 | 06:00:16 10/07/2026 | |
| 19 | GRT/USDT | $0.01742 | $817,481 | 05:57:15 10/07/2026 | |
| 20 | GRT/USDT | $0.01740 | $740,940 | 06:00:17 10/07/2026 | |
| 21 | GRT/USDT | $0.01742 | $727,196 | 06:00:15 10/07/2026 | |
| 22 | GRT/USDT | $0.01743 | $724,524 | 06:00:10 10/07/2026 | |
| 23 | GRT/USDT | $0.01742 | $711,562 | 05:57:17 10/07/2026 | |
| 24 | GRT/USDT | $0.01746 | $685,094 | 05:57:08 10/07/2026 | |
| 25 | GRT/USDT | $0.01743 | $675,179 | 05:57:18 10/07/2026 | |
| 26 | GRT/USDT | $0.01798 | $634,817 | 06:00:10 10/07/2026 | |
| 27 | GRT/USDT | $0.01744 | $518,239 | 05:57:15 10/07/2026 | |
| 28 | GRT/USD | $0.01740 | $505,885 | 06:00:09 10/07/2026 | |
| 29 | GRT/USD | $0.01749 | $503,482 | 06:00:07 10/07/2026 | |
| 30 | GRT/USDT | $0.01741 | $430,708 | 05:57:15 10/07/2026 | |
| 31 | GRT/USDT | $0.01744 | $396,668 | 05:54:17 10/07/2026 | |
| 32 | GRT/USDT | $0.01740 | $357,889 | 06:00:16 10/07/2026 | |
| 33 | GRT/USDT | $0.01738 | $350,097 | 06:00:17 10/07/2026 | |
| 34 | GRT/USDT | $0.01743 | $307,065 | 05:57:16 10/07/2026 | |
| 35 | GRT/USDT | $0.01746 | $302,332 | 05:57:01 10/07/2026 | |
| 36 | GRT/KRW | $0.01733 | $299,224 | 05:56:25 10/07/2026 | |
| 37 | GRT/USDT | $0.01745 | $296,405 | 05:56:54 10/07/2026 | |
| 38 | GRT/USDT | $0.01738 | $283,406 | 05:59:53 10/07/2026 | |
| 39 | GRT/USDT | $0.01744 | $255,428 | 05:57:16 10/07/2026 | |
| 40 | GRT/USDT | $0.01744 | $244,159 | 05:57:24 10/07/2026 | |
| 41 | GRT/USDT | $0.01740 | $218,445 | 06:00:21 10/07/2026 | |
| 42 | GRT/USDT | $0.01743 | $201,673 | 05:57:09 10/07/2026 | |
| 43 | GRT/USDT | $0.01742 | $192,662 | 06:00:09 10/07/2026 | |
| 44 | GRT/USDT | $0.01745 | $158,868 | 05:57:11 10/07/2026 | |
| 45 | GRT/USDT | $0.01745 | $155,827 | 05:57:12 10/07/2026 | |
| 46 | GRT/USDT | $0.01739 | $155,603 | 06:00:09 10/07/2026 | |
| 47 | GRT/TRY | $0.01740 | $155,286 | 05:57:10 10/07/2026 | |
| 48 | GRT/USDT | $0.01742 | $149,877 | 06:00:16 10/07/2026 | |
| 49 | GRT/USDT | $0.01745 | $148,281 | 05:57:08 10/07/2026 | |
| 50 | GRT/USDT | $0.01742 | $147,474 | 06:00:18 10/07/2026 | |
| 51 | GRT/USDT | $0.01745 | $146,730 | 05:57:11 10/07/2026 | |
| 52 | GRT/USDT | $0.01744 | $133,344 | 05:57:17 10/07/2026 | |
| 53 | GRT/USDT | $0.01753 | $123,365 | 05:54:08 10/07/2026 | |
| 54 | GRT/USDT | $0.01746 | $115,511 | 05:57:10 10/07/2026 | |
| 55 | GRT/USDT | $0.01744 | $112,342 | 05:57:17 10/07/2026 | |
| 56 | GRT/USDT | $0.01747 | $111,811 | 05:45:11 10/07/2026 | |
| 57 | GRT/USDT | $0.01745 | $110,234 | 05:57:12 10/07/2026 | |
| 58 | GRT/USDT | $0.01749 | $108,745 | 05:57:13 10/07/2026 | |
| 59 | GRT/USDT | $0.01743 | $96,631.66 | 06:00:10 10/07/2026 | |
| 60 | GRT/USDT | $0.01744 | $94,700.20 | 06:00:16 10/07/2026 | |
| 61 | GRT/USDT | $0.01742 | $93,932.49 | 05:57:16 10/07/2026 | |
| 62 | GRT/USDT | $0.01747 | $93,281.58 | 05:57:07 10/07/2026 | |
| 63 | GRT/USDT | $0.01744 | $87,947.48 | 05:57:25 10/07/2026 | |
| 64 | GRT/USDT | $0.01738 | $84,906.61 | 06:00:17 10/07/2026 | |
| 65 | GRT/USDT | $0.01832 | $84,853.91 | 09:09:09 07/07/2026 | |
| 66 | GRT/USDT | $0.01743 | $79,057.54 | 06:00:15 10/07/2026 | |
| 67 | GRT/USDT | $0.01745 | $78,334.24 | 05:57:10 10/07/2026 | |
| 68 | GRT/USDT | $0.01745 | $71,990.05 | 05:57:10 10/07/2026 | |
| 69 | GRT/USDT | $0.01738 | $71,835.13 | 06:00:10 10/07/2026 | |
| 70 | GRT/USDT | $0.01746 | $70,031.64 | 05:57:09 10/07/2026 | |
| 71 | GRT/USDT | $0.01745 | $69,944.35 | 05:51:07 10/07/2026 | |
| 72 | GRT/TRY | $0.01742 | $67,090.33 | 05:56:54 10/07/2026 | |
| 73 | GRT/USDT | $0.01745 | $65,057.08 | 05:57:07 10/07/2026 | |
| 74 | GRT/USDT | $0.01748 | $63,007.37 | 06:00:18 10/07/2026 | |
| 75 | GRT/USDT | $0.01748 | $63,005.21 | 06:00:07 10/07/2026 | |
| 76 | GRT/USDT | $0.01747 | $63,004.73 | 05:54:07 10/07/2026 | |
| 77 | GRT/USDT | $0.01746 | $62,647.90 | 05:57:13 10/07/2026 | |
| 78 | GRT/USDT | $0.01742 | $61,531.18 | 06:00:09 10/07/2026 | |
| 79 | GRT/USDT | $0.01746 | $61,365.70 | 05:51:07 10/07/2026 | |
| 80 | GRT/USDT | $0.01749 | $60,111.26 | 05:57:11 10/07/2026 | |
| 81 | GRT/USD | $0.01750 | $59,240.09 | 05:56:29 10/07/2026 | |
| 82 | GRT/USDC | $0.01744 | $55,927.11 | 05:57:13 10/07/2026 | |
| 83 | GRT/USDT | $0.01745 | $55,705.08 | 05:57:10 10/07/2026 | |
| 84 | GRT/USDT | $0.01747 | $53,578.71 | 06:00:11 10/07/2026 | |
| 85 | GRT/USDT | $0.01745 | $53,051.10 | 05:57:11 10/07/2026 | |
| 86 | GRT/USDT | $0.01740 | $52,990.14 | 06:00:15 10/07/2026 | |
| 87 | GRT/USDT | $0.02478 | $50,765.98 | 06:00:08 10/07/2026 | |
| 88 | GRT/USDT | $0.01745 | $48,912.00 | 05:57:07 10/07/2026 | |
| 89 | GRT/USD | $0.01748 | $48,609.33 | 05:59:55 10/07/2026 | |
| 90 | GRT/TRY | $0.01742 | $46,290.66 | 05:57:09 10/07/2026 | |
| 91 | GRT/USDT | $0.01748 | $46,202.92 | 06:00:09 10/07/2026 | |
| 92 | GRT/USDC | $0.01742 | $45,655.46 | 05:57:10 10/07/2026 | |
| 93 | GRT/USDC | $0.01745 | $44,695.32 | 05:51:07 10/07/2026 | |
| 94 | GRT/USDC | $0.01746 | $40,753.99 | 05:56:54 10/07/2026 | |
| 95 | GRT/USDT | $0.01745 | $39,688.60 | 05:54:11 10/07/2026 | |
| 96 | GRT/USDT | $0.01748 | $39,646.47 | 05:56:24 10/07/2026 | |
| 97 | GRT/USDT | $0.01745 | $38,369.56 | 05:57:13 10/07/2026 | |
| 98 | GRT/USDT | $0.01729 | $37,686.70 | 05:57:10 10/07/2026 | |
| 99 | GRT/USDT | $0.01747 | $36,210.25 | 05:57:07 10/07/2026 | |
| 100 | GRT/USDT | $0.01748 | $35,731.93 | 06:00:07 10/07/2026 | |
| 101 | GRT/USDT | $0.01752 | $35,652.82 | 05:57:07 10/07/2026 | |
| 102 | GRT/TRY | $0.01747 | $35,296.54 | 05:59:53 10/07/2026 | |
| 103 | GRT/USDT | $0.01748 | $34,341.27 | 06:00:09 10/07/2026 | |
| 104 | GRT/USDT | $0.01743 | $32,922.95 | 05:54:19 10/07/2026 | |
| 105 | GRT/USDT | $0.01745 | $32,324.22 | 05:54:07 10/07/2026 | |
| 106 | GRT/USDT | $0.01746 | $31,500.57 | 05:56:24 10/07/2026 | |
| 107 | GRT/USDT | $0.01748 | $31,103.32 | 06:00:09 10/07/2026 | |
| 108 | GRT/USDT | $0.01743 | $30,472.18 | 05:56:23 10/07/2026 | |
| 109 | GRT/USDT | $0.01743 | $29,487.73 | 06:00:10 10/07/2026 | |
| 110 | GRT/USDT | $0.01742 | $28,996.84 | 06:00:07 10/07/2026 | |
| 111 | GRT/TRY | $0.01748 | $28,750.45 | 06:02:53 10/07/2026 | |
| 112 | GRT/USDC | $0.01745 | $28,705.73 | 05:57:08 10/07/2026 | |
| 113 | GRT/XRP | $0.01753 | $25,088.96 | 05:57:08 10/07/2026 | |
| 114 | GRT/USDT | $0.01741 | $24,529.68 | 06:00:16 10/07/2026 | |
| 115 | GRT/EUR | $0.01752 | $24,001.39 | 05:57:12 10/07/2026 | |
| 116 | GRT/USDT | $0.01744 | $23,699.66 | 05:57:08 10/07/2026 | |
| 117 | GRT/USDT | $0.01743 | $23,401.15 | 06:00:07 10/07/2026 | |
| 118 | GRT/USDT | $0.01745 | $22,846.74 | 05:57:11 10/07/2026 | |
| 119 | GRT/USDT | $0.01743 | $21,137.82 | 05:59:53 10/07/2026 | |
| 120 | GRT/USDT | $0.01744 | $20,589.90 | 06:00:10 10/07/2026 | |
| 121 | GRT/EUR | $0.01749 | $20,339.46 | 05:56:29 10/07/2026 | |
| 122 | GRT/USDT | $0.01740 | $18,776.64 | 06:00:17 10/07/2026 | |
| 123 | GRT/USDT | $0.01743 | $18,625.84 | 05:57:16 10/07/2026 | |
| 124 | GRT/KRW | $0.01741 | $17,236.04 | 05:59:53 10/07/2026 | |
| 125 | GRT/USDT | $0.01755 | $16,888.79 | 05:54:07 10/07/2026 | |
| 126 | GRT/USDT | $0.01744 | $15,723.77 | 06:00:10 10/07/2026 | |
| 127 | GRT/USDT | $0.01745 | $15,128.10 | 05:59:53 10/07/2026 | |
| 128 | GRT/USDT | $0.01749 | $15,080.42 | 05:57:11 10/07/2026 | |
| 129 | GRT/USDT | $0.01744 | $14,870.31 | 06:00:08 10/07/2026 | |
| 130 | GRT/USDT | $0.01743 | $14,132.65 | 05:57:16 10/07/2026 | |
| 131 | GRT/EUR | $0.01748 | $13,860.20 | 05:59:25 10/07/2026 | |
| 132 | GRT/EUR | $0.01748 | $13,637.34 | 06:00:09 10/07/2026 | |
| 133 | GRT/USD | $0.01748 | $12,184.16 | 06:00:07 10/07/2026 | |
| 134 | GRT/USDT | $0.01743 | $12,006.25 | 06:00:09 10/07/2026 | |
| 135 | GRT/EUR | $0.01742 | $11,491.30 | 05:57:10 10/07/2026 | |
| 136 | GRT/USDT | $0.01742 | $10,440.24 | 06:00:10 10/07/2026 | |
| 137 | GRT/USDT | $0.01748 | $9,648.76 | 05:57:12 10/07/2026 | |
| 138 | GRT/USDT | $0.01743 | $9,370.55 | 05:57:11 10/07/2026 | |
| 139 | GRT/USDT | $0.01745 | $8,759.23 | 05:54:10 10/07/2026 | |
| 140 | GRT/TRY | $0.01747 | $8,366.20 | 06:00:07 10/07/2026 | |
| 141 | GRT/USDT | $0.01740 | $7,956.22 | 06:00:16 10/07/2026 | |
| 142 | GRT/USDT | $0.01746 | $7,949.41 | 05:57:07 10/07/2026 | |
| 143 | GRT/USD | $0.01749 | $7,648.70 | 05:57:11 10/07/2026 | |
| 144 | GRT/USDT | $0.01748 | $7,280.17 | 05:59:53 10/07/2026 | |
| 145 | GRT/USD | $0.01753 | $6,686.42 | 05:59:23 10/07/2026 | |
| 146 | WETH/GRT | $1,750.48 | $6,154.58 | 05:34:17 10/07/2026 | |
| 147 | GRT/INR | $0.01821 | $5,197.01 | 06:00:12 10/07/2026 | |
| 148 | GRT/USDT | $0.01748 | $3,965.54 | 05:57:11 10/07/2026 | |
| 149 | GRT/USDT | $0.01742 | $3,819.47 | 06:03:16 10/07/2026 | |
| 150 | GRT/JPY | $0.01766 | $3,781.88 | 05:57:12 10/07/2026 | |
| 151 | GRT/USDT | $0.01744 | $3,610.67 | 05:57:08 10/07/2026 | |
| 152 | GRT/EUR | $0.01748 | $3,478.15 | 06:00:07 10/07/2026 | |
| 153 | GRT/GBP | $0.01744 | $3,450.83 | 05:56:29 10/07/2026 | |
| 154 | GRT/USDC | $0.02731 | $3,124.58 | 06:03:16 10/07/2026 | |
| 155 | GRT/USDT | $0.01747 | $3,017.00 | 05:57:07 10/07/2026 | |
| 156 | GRT/USDC | $0.01744 | $2,993.12 | 05:59:53 10/07/2026 | |
| 157 | GRT/BTC | $0.01743 | $2,984.13 | 05:59:53 10/07/2026 | |
| 158 | GRT/USDC | $0.01747 | $2,855.98 | 06:00:07 10/07/2026 | |
| 159 | GRT/USDC | $0.01746 | $2,855.42 | 06:00:09 10/07/2026 | |
| 160 | WETH/GRT | $1,747.30 | $2,715.02 | 05:35:23 10/07/2026 | |
| 161 | GRT/USDT | $0.01746 | $2,552.53 | 05:57:11 10/07/2026 | |
| 162 | WETH/GRT | $1,739.29 | $2,525.47 | 04:00:47 10/07/2026 | |
| 163 | GRT/USDT | $0.01751 | $2,276.06 | 05:57:11 10/07/2026 | |
| 164 | GRT/USDC | $0.01747 | $2,203.18 | 06:00:07 10/07/2026 | |
| 165 | GRT/USDT | $0.01743 | $2,191.51 | 06:00:07 10/07/2026 | |
| 166 | GRT/USDT | $0.01738 | $2,186.56 | 06:00:12 10/07/2026 | |
| 167 | GRT/USDT | $0.01748 | $2,091.89 | 06:00:07 10/07/2026 | |
| 168 | GRT/USDT | $0.01740 | $1,802.77 | 06:00:20 10/07/2026 | |
| 169 | GRT/USD | $0.01743 | $1,714.86 | 05:59:53 10/07/2026 | |
| 170 | GRT/INR | $0.01846 | $1,336.96 | 05:57:11 10/07/2026 | |
| 171 | GRT/USDT | $0.01745 | $1,302.21 | 05:57:08 10/07/2026 | |
| 172 | GRT/GBP | $0.01774 | $1,182.46 | 05:59:25 10/07/2026 | |
| 173 | GRT/USDC | $0.01756 | $1,154.04 | 05:56:24 10/07/2026 | |
| 174 | GRT/USDT | $0.01749 | $1,116.23 | 06:00:14 10/07/2026 | |
| 175 | GRT/USD | $0.01750 | $948.80 | 05:59:54 10/07/2026 | |
| 176 | GRT/USDT | $0.01740 | $927.10 | 06:00:16 10/07/2026 | |
| 177 | GRT/BTC | $0.01769 | $912.23 | 05:56:29 10/07/2026 | |
| 178 | GRT/USDT | $0.01747 | $886.37 | 06:00:15 10/07/2026 | |
| 179 | GRT/THB | $0.01769 | $568.93 | 05:57:07 10/07/2026 | |
| 180 | GRT/USDT | $0.01752 | $566.68 | 05:57:09 10/07/2026 | |
| 181 | WETH/GRT | $1,746.46 | $405.99 | 05:35:59 10/07/2026 | |
| 182 | GRT/USDT | $0.01745 | $363.95 | 05:57:11 10/07/2026 | |
| 183 | GRT/GBP | $0.01774 | $293.46 | 06:00:07 10/07/2026 | |
| 184 | GRT/TWD | $0.01853 | $276.33 | 06:00:17 10/07/2026 | |
| 185 | GRT/IDR | $0.01751 | $245.71 | 06:00:11 10/07/2026 | |
| 186 | GRT/USDT | $0.01743 | $244.60 | 06:00:11 10/07/2026 | |
| 187 | GRT/INR | $0.01850 | $232.78 | 06:03:07 10/07/2026 | |
| 188 | GRT/USDT | $0.01745 | $227.29 | 05:57:10 10/07/2026 | |
| 189 | GRT/THB | $0.01756 | $215.15 | 06:00:09 10/07/2026 | |
| 190 | GRT/EUR | $0.01762 | $205.14 | 05:59:23 10/07/2026 | |
| 191 | GRT/USDT | $0.01745 | $204.74 | 05:57:08 10/07/2026 | |
| 192 | GRT/IDR | $0.01744 | $185.14 | 06:02:24 10/07/2026 | |
| 193 | GRT/USDT | $0.01745 | $179.33 | 05:57:11 10/07/2026 | |
| 194 | GRT/USDT | $0.01778 | $144.92 | 06:03:07 10/07/2026 | |
| 195 | GRT/USDT | $0.01740 | $111.27 | 06:00:18 10/07/2026 | |
| 196 | GRT/CAD | $0.01736 | $72.35 | 06:00:07 10/07/2026 | |
| 197 | WETH/GRT | $1,743.88 | $61.77 | 16:17:23 09/07/2026 | |
| 198 | WETH/GRT | $1,739.09 | $60.72 | 23:30:35 09/07/2026 | |
| 199 | ETH/GRT | $1,739.90 | $60.17 | 16:17:23 09/07/2026 | |
| 200 | GRT/AUD | $0.01738 | $54.18 | 06:00:10 10/07/2026 | |
| 201 | GRT/BNT | $0.01763 | $45.43 | 05:57:12 10/07/2026 | |
| 202 | GRT/USDT | $0.01740 | $45.23 | 06:00:18 10/07/2026 | |
| 203 | GRT/INR | $0.01810 | $43.74 | 06:00:10 10/07/2026 | |
| 204 | GRT/INR | $0.1258 | $41.93 | 05:57:12 10/07/2026 | |
| 205 | GRT/USD | $0.01921 | $27.28 | 06:04:17 10/07/2026 | |
| 206 | GRT/USD | $0.01748 | $24.24 | 06:00:09 10/07/2026 | |
| 207 | GRT/KRW | $0.01962 | $23.60 | 05:59:53 10/07/2026 | |
| 208 | GRT/USDT | $0.01745 | $23.09 | 06:00:09 10/07/2026 | |
| 209 | GRT/USD | $0.01790 | $19.75 | 05:59:53 10/07/2026 | |
| 210 | GRT/EUR | $0.01749 | $18.05 | 06:00:09 10/07/2026 | |
| 211 | GRT/BRL | $0.01778 | $7.43 | 06:00:08 10/07/2026 | |
| 212 | GRT/BTC | $0.01756 | $3.71 | 05:38:53 10/07/2026 | |
| 213 | GRT/BRL | $0.02315 | $3.61 | 06:00:09 10/07/2026 | |
| 214 | GRT/USDC | $0.01827 | $0.6133 | 06:00:10 10/07/2026 | |
| 215 | GRT/USDC | $0.01827 | $0.6133 | 06:00:10 10/07/2026 | |
| 216 | GRT/INR | $0.01812 | $0.5012 | 06:00:09 10/07/2026 | |
| 217 | GRT/USDT | $0.01750 | $0.03507 | 06:00:10 10/07/2026 | |
| 218 | GRT/USDT | $0.01750 | $0.03507 | 06:00:10 10/07/2026 | |
| 219 | GRT/USD | $0.01744 | $0.02000 | 15:51:21 09/07/2026 | |
| 220 | GRT/BTC | $0.01947 | $0 | 05:54:07 10/07/2026 | |
| 221 | GRT/USDC | $0.02823 | $0 | 05:54:07 10/07/2026 | |
| 222 | GRT/JPY | $0.01577 | $0 | 05:57:11 10/07/2026 | |
| 223 | GRT/NZD | $0.01731 | $0 | 06:00:10 10/07/2026 | |
| 224 | GRT/SGD | $0.01729 | $0 | 06:00:10 10/07/2026 | |
| 225 | GRT/USD | $0.01728 | $0 | 06:00:10 10/07/2026 | |
| 226 | GRT/KRW | $0.01778 | $0 | 05:57:09 10/07/2026 | |
| 227 | GRT/INR | $0.01740 | $0 | 06:00:10 10/07/2026 | |
| 228 | GRT/USDT | $0.02123 | $0 | 06:00:11 10/07/2026 | |
| 229 | GRT/USDC | $0.02823 | $0 | 06:00:18 10/07/2026 | |
| 230 | GRT/AUD | $0.01866 | $0 | 05:57:28 10/07/2026 | |
| 231 | GRT/GBP | $0.02774 | $0 | 06:00:29 10/07/2026 | |
| 232 | GRT/USD | $0.01839 | $0 | 05:57:28 10/07/2026 | |
| 233 | GRT/USDC | $0.01841 | $0 | 06:00:29 10/07/2026 | |
| 234 | GRT/BTC | $0.01947 | $0 | 05:54:09 10/07/2026 | |
| 235 | GRT/USDT | $0.01748 | $0 | 06:00:09 10/07/2026 | |
| 236 | GRT/USDT | $0.01741 | $0 | 06:00:22 10/07/2026 | |
| 237 | GRT/USDT | $0.01743 | $0 | 06:00:14 10/07/2026 | |
| 238 | GRT/USDC | $0.01839 | $0 | 06:00:08 10/07/2026 | |
| 239 | GRT/EUR | $0.01745 | $0 | 06:00:08 10/07/2026 | |
| 240 | GRT/USD | $0.01730 | $0 | 06:00:07 10/07/2026 | |
| 241 | GRT/USDT | $0.01743 | $0 | 06:03:52 10/07/2026 | |
| 242 | GRT/USDT | $0.01747 | $0 | 06:00:09 10/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 10/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,405,378 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.