The Graph GRT
Xếp hạng #91
21:48:00 25/11/2025
Giá The Graph (GRT)
$0.05027 2.15%
0.0000005812 BTC
1,394 VND
Thấp: $0.04911
Cao: $0.05219
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.05032 | $46,396,772 | 20:57:16 25/11/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.05042 | $28,885,814 | 21:00:16 25/11/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,415,857 | 21:00:15 25/11/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.05030 | $12,998,879 | 20:54:15 25/11/2025 |
| 5 |  Binance |
GRT/USDT | $0.05031 | $8,260,780 | 20:54:16 25/11/2025 |
| 6 |  BTCC |
GRT/USDT | $0.05037 | $8,241,942 | 20:57:17 25/11/2025 |
| 7 |  WhiteBIT |
GRT/USDT | $0.05043 | $7,605,452 | 20:57:15 25/11/2025 |
| 8 |  Websea |
GRT/USDT | $0.05027 | $7,105,282 | 21:00:16 25/11/2025 |
| 9 |  Tapbit |
GRT/USDT | $0.05038 | $6,815,616 | 20:57:16 25/11/2025 |
| 10 |  YUBIT |
GRT/USDT | $0.05038 | $6,077,629 | 20:57:07 25/11/2025 |
| 11 |  HTX |
GRT/USDT | $0.05049 | $5,164,223 | 20:59:55 25/11/2025 |
| 12 |  CRMClick |
GRT/USDT | $0.05043 | $5,153,257 | 20:57:12 25/11/2025 |
| 13 |  CZR Exchange |
GRT/USDT | $0.05040 | $5,060,409 | 21:00:16 25/11/2025 |
| 14 |  Zedxion Exchange |
GRT/USDT | $0.05040 | $5,060,367 | 20:45:16 25/11/2025 |
| 15 |  Ju.com |
GRT/USDT | $0.05034 | $4,967,253 | 20:57:16 25/11/2025 |
| 16 |  BYDFi |
GRT/USDT | $0.06336 | $4,270,868 | 21:00:16 25/11/2025 |
| 17 |  Hotcoin |
GRT/USDT | $0.05032 | $3,261,795 | 20:57:18 25/11/2025 |
| 18 |  FameEX |
GRT/USDT | $0.05033 | $3,121,252 | 20:57:17 25/11/2025 |
| 19 |  CoinW |
GRT/USDT | $0.05030 | $3,000,495 | 20:54:17 25/11/2025 |
| 20 |  KuCoin |
GRT/USDT | $0.05040 | $2,628,324 | 20:54:20 25/11/2025 |
| 21 |  Bibox |
GRT/USDT | $0.08319 | $2,477,040 | 21:00:13 25/11/2025 |
| 22 |  Bybit |
GRT/USDT | $0.05030 | $2,197,115 | 20:54:16 25/11/2025 |
| 23 | Binance |
GRT/USDT | $0.05041 | $1,859,703 | 20:56:54 25/11/2025 |
| 24 |  Coinlocally |
GRT/USDT | $0.05032 | $1,668,161 | 20:57:17 25/11/2025 |
| 25 |  Poloniex |
GRT/USDT | $0.05308 | $1,583,451 | 20:58:23 25/11/2025 |
| 26 | Echobit |
GRT/USDT | $0.05039 | $1,580,799 | 20:57:08 25/11/2025 |
| 27 |  Cofinex |
GRT/USDT | $0.05036 | $1,565,336 | 21:00:17 25/11/2025 |
| 28 |  Bitget |
GRT/USDT | $0.05036 | $1,562,916 | 20:54:16 25/11/2025 |
| 29 |  OKX |
GRT/USDT | $0.05042 | $1,466,595 | 20:55:50 25/11/2025 |
| 30 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,411 | 21:00:17 25/11/2025 |
| 31 |  NovaEx |
GRT/USDT | $0.05041 | $1,440,342 | 21:00:16 25/11/2025 |
| 32 |  Darkex Exchange |
GRT/USDT | $0.05040 | $1,421,919 | 21:00:18 25/11/2025 |
| 33 |  Deepcoin |
GRT/USDT | $0.05033 | $1,410,940 | 20:57:16 25/11/2025 |
| 34 | Darkex Exchange |
GRT/USDT | $0.05049 | $1,392,958 | 21:00:32 25/11/2025 |
| 35 |  EasiCoin |
GRT/USDT | $0.05040 | $1,375,309 | 21:00:16 25/11/2025 |
| 36 |  MEXC |
GRT/USDT | $0.05033 | $1,230,192 | 20:57:15 25/11/2025 |
| 37 | Ju.com |
GRT/USDT | $0.05039 | $1,117,976 | 20:57:10 25/11/2025 |
| 38 |  OrangeX |
GRT/USDT | $0.05038 | $1,104,222 | 20:57:09 25/11/2025 |
| 39 | Websea |
GRT/USDT | $0.05048 | $988,345 | 20:42:09 25/11/2025 |
| 40 |  YEX |
GRT/USDT | $0.05040 | $939,851 | 21:00:17 25/11/2025 |
| 41 |  BITmarkets |
GRT/USD | $0.05060 | $930,973 | 21:00:09 25/11/2025 |
| 42 |  4E |
GRT/USDT | $0.05040 | $915,117 | 20:54:07 25/11/2025 |
| 43 | Hotcoin |
GRT/USDT | $0.05035 | $913,024 | 20:58:33 25/11/2025 |
| 44 |  B2Z Exchange |
GRT/USD | $0.05060 | $898,009 | 21:03:12 25/11/2025 |
| 45 |  Toobit |
GRT/USDT | $0.05033 | $860,700 | 20:57:17 25/11/2025 |
| 46 |  BitbabyExchange |
GRT/USDT | $0.05040 | $774,891 | 21:00:16 25/11/2025 |
| 47 |  Zoomex |
GRT/USDT | $0.05032 | $660,167 | 20:57:19 25/11/2025 |
| 48 |  Bitop |
GRT/USDT | $0.05038 | $654,246 | 21:00:15 25/11/2025 |
| 49 |  BTSE |
GRT/USDT | $0.05042 | $650,396 | 20:51:15 25/11/2025 |
| 50 |  Pionex |
GRT/USDT | $0.05042 | $648,677 | 20:57:09 25/11/2025 |
| 51 | B2Z Exchange |
GRT/USD | $0.05050 | $627,964 | 21:03:16 25/11/2025 |
| 52 | BITmarkets |
GRT/USDT | $0.05043 | $626,907 | 21:00:16 25/11/2025 |
| 53 | BITmarkets |
GRT/USDT | $0.05057 | $614,693 | 21:00:09 25/11/2025 |
| 54 | BTSE |
GRT/USDT | $0.05049 | $612,033 | 20:51:12 25/11/2025 |
| 55 | B2Z Exchange |
GRT/USDT | $0.05058 | $595,300 | 21:03:12 25/11/2025 |
| 56 |  Phemex |
GRT/USDT | $0.05034 | $585,954 | 20:57:16 25/11/2025 |
| 57 | TruBit Pro Exchange |
GRT/USDT | $0.05059 | $584,169 | 21:00:11 25/11/2025 |
| 58 |  Picol |
GRT/USDT | $0.05050 | $572,374 | 21:00:12 25/11/2025 |
| 59 |  Bitcastle |
GRT/USDT | $0.05041 | $563,193 | 21:00:19 25/11/2025 |
| 60 |  CoinCatch |
GRT/USDT | $0.05036 | $560,227 | 20:57:15 25/11/2025 |
| 61 | MEXC |
GRT/USDT | $0.05043 | $557,493 | 20:45:12 25/11/2025 |
| 62 |  Upbit |
GRT/KRW | $0.05160 | $541,599 | 20:56:53 25/11/2025 |
| 63 | WhiteBIT |
GRT/USDT | $0.05041 | $525,506 | 20:57:08 25/11/2025 |
| 64 |  BitMart |
GRT/USDT | $0.05034 | $512,516 | 20:57:10 25/11/2025 |
| 65 |  BlockFin |
GRT/USDT | $0.05030 | $501,771 | 20:54:16 25/11/2025 |
| 66 |  BitradeX |
GRT/USDT | $0.05049 | $474,256 | 21:00:09 25/11/2025 |
| 67 |  GroveX |
GRT/USDT | $0.05049 | $463,195 | 20:54:08 25/11/2025 |
| 68 |  VOOX Exchange |
GRT/USDT | $0.05038 | $434,621 | 21:00:18 25/11/2025 |
| 69 | Phemex |
GRT/USDT | $0.05034 | $434,026 | 20:57:12 25/11/2025 |
| 70 |  DigiFinex |
GRT/USDT | $0.05048 | $412,449 | 20:57:17 25/11/2025 |
| 71 | NovaEx |
GRT/USDT | $0.05049 | $392,954 | 21:00:10 25/11/2025 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.05043 | $382,268 | 21:00:15 25/11/2025 |
| 73 |  Gleec BTC |
GRT/USDT | $0.05043 | $382,268 | 21:00:11 25/11/2025 |
| 74 |  HitBTC |
GRT/USDT | $0.05038 | $378,872 | 20:57:08 25/11/2025 |
| 75 | Bybit |
GRT/USDT | $0.05035 | $368,447 | 20:54:09 25/11/2025 |
| 76 |  LBank |
GRT/USDT | $0.05049 | $366,791 | 20:57:10 25/11/2025 |
| 77 |  Coinbase Exchange |
GRT/USD | $0.05040 | $349,444 | 20:56:29 25/11/2025 |
| 78 | Deepcoin |
GRT/USDT | $0.05040 | $346,033 | 20:57:11 25/11/2025 |
| 79 |  Ourbit |
GRT/USDT | $0.05043 | $337,416 | 20:45:07 25/11/2025 |
| 80 |  Millionero |
GRT/USDT | $0.05045 | $330,948 | 20:57:08 25/11/2025 |
| 81 |  XT.COM |
GRT/USDT | $0.05042 | $306,812 | 20:57:08 25/11/2025 |
| 82 | CoinW |
GRT/USDT | $0.05042 | $302,254 | 20:57:08 25/11/2025 |
| 83 |  BitTap |
GRT/USDT | $0.05039 | $291,609 | 21:00:17 25/11/2025 |
| 84 |  KCEX |
GRT/USDT | $0.05042 | $278,065 | 20:57:08 25/11/2025 |
| 85 | Toobit |
GRT/USDT | $0.05043 | $275,073 | 20:57:08 25/11/2025 |
| 86 | Coinbase Exchange |
GRT/GBP | $0.05038 | $272,958 | 20:56:59 25/11/2025 |
| 87 | Millionero |
GRT/USDT | $0.05031 | $271,818 | 20:57:16 25/11/2025 |
| 88 | CoinCatch |
GRT/USDT | $0.05052 | $270,969 | 21:00:17 25/11/2025 |
| 89 |  Biconomy.com |
GRT/USDT | $0.05056 | $248,801 | 20:51:07 25/11/2025 |
| 90 | Tapbit |
GRT/USDT | $0.05039 | $245,186 | 20:57:10 25/11/2025 |
| 91 |  Bitazza |
GRT/USDT | $0.05069 | $218,597 | 21:00:08 25/11/2025 |
| 92 |  Gate |
GRT/USDT | $0.05038 | $180,534 | 20:56:54 25/11/2025 |
| 93 | KuCoin |
GRT/USDT | $0.05037 | $176,079 | 20:56:23 25/11/2025 |
| 94 | FameEX |
GRT/USDT | $0.05037 | $174,988 | 20:57:10 25/11/2025 |
| 95 | BTCC |
GRT/USDT | $0.05028 | $166,126 | 20:57:10 25/11/2025 |
| 96 |  Azbit |
GRT/USDT | $0.05047 | $162,564 | 20:54:07 25/11/2025 |
| 97 | VOOX Exchange |
GRT/USDT | $0.05059 | $141,940 | 21:00:12 25/11/2025 |
| 98 |  BtcTurk | Kripto |
GRT/TRY | $0.05051 | $141,215 | 20:59:53 25/11/2025 |
| 99 |  AscendEX |
GRT/USDT | $0.05039 | $136,642 | 20:57:08 25/11/2025 |
| 100 | DigiFinex |
GRT/USDT | $0.05040 | $130,104 | 20:54:11 25/11/2025 |
| 101 | Binance |
GRT/TRY | $0.05039 | $128,784 | 20:56:54 25/11/2025 |
| 102 | Millionero |
GRT/USDC | $0.05071 | $128,783 | 20:57:08 25/11/2025 |
| 103 |  SuperEx |
GRT/USDT | $0.05049 | $120,188 | 20:57:10 25/11/2025 |
| 104 | BlockFin |
GRT/USDT | $0.05038 | $105,920 | 20:54:11 25/11/2025 |
| 105 | OKX |
GRT/USDT | $0.05044 | $100,347 | 20:56:53 25/11/2025 |
| 106 |  Gems Trade |
GRT/USDT | $0.05046 | $100,347 | 21:00:12 25/11/2025 |
| 107 |  Paribu |
GRT/TRY | $0.05046 | $98,739.05 | 21:01:29 25/11/2025 |
| 108 |  UEEx |
GRT/USDT | $0.05049 | $93,010.81 | 21:03:10 25/11/2025 |
| 109 | BitbabyExchange |
GRT/USDT | $0.05049 | $92,418.19 | 21:00:12 25/11/2025 |
| 110 | Aivora Exchange |
GRT/USDT | $0.05049 | $92,246.63 | 21:00:11 25/11/2025 |
| 111 | BYDFi |
GRT/USDT | $0.05039 | $89,054.33 | 20:54:11 25/11/2025 |
| 112 |  Nonkyc.io Exchange |
GRT/USDT | $0.05042 | $86,790.60 | 20:57:08 25/11/2025 |
| 113 |  Kraken |
GRT/USD | $0.05038 | $81,048.92 | 20:59:54 25/11/2025 |
| 114 |  Bitrue |
GRT/XRP | $0.05082 | $74,540.18 | 20:57:07 25/11/2025 |
| 115 |  CoinUp.io |
GRT/USDT | $0.05050 | $72,613.71 | 20:42:12 25/11/2025 |
| 116 |  Binance TR |
GRT/TRY | $0.05039 | $71,740.12 | 20:57:10 25/11/2025 |
| 117 |  Qmall Exchange |
GRT/USDT | $0.05046 | $69,158.02 | 21:00:11 25/11/2025 |
| 118 | Pionex |
GRT/USDT | $0.05032 | $66,120.06 | 20:57:17 25/11/2025 |
| 119 | HTX |
GRT/USDT | $0.05026 | $65,400.25 | 20:57:16 25/11/2025 |
| 120 | CRMClick |
GRT/USDT | $0.05026 | $65,368.94 | 20:57:16 25/11/2025 |
| 121 |  LCX Exchange |
GRT/EUR | $0.05042 | $64,060.67 | 20:57:12 25/11/2025 |
| 122 |  BloFin |
GRT/USDT | $0.05042 | $63,704.15 | 20:54:09 25/11/2025 |
| 123 | Bitrue |
GRT/USDC | $0.05041 | $63,646.49 | 20:57:07 25/11/2025 |
| 124 |  LeveX |
GRT/USDT | $0.05042 | $59,610.98 | 21:00:16 25/11/2025 |
| 125 |  Bithumb |
GRT/KRW | $0.05172 | $58,629.38 | 20:59:57 25/11/2025 |
| 126 |  PointPay |
GRT/USDT | $0.05042 | $56,856.78 | 20:57:08 25/11/2025 |
| 127 |  Coinbase International Exchange |
GRT/USDC | $0.05032 | $56,616.47 | 21:00:16 25/11/2025 |
| 128 |  All InX |
GRT/USDT | $0.05049 | $55,226.51 | 21:00:12 25/11/2025 |
| 129 | WhiteBIT |
GRT/USDC | $0.05039 | $54,629.02 | 20:57:08 25/11/2025 |
| 130 |  Cryptomus |
GRT/USDT | $0.05040 | $53,482.35 | 20:54:08 25/11/2025 |
| 131 | BITmarkets |
GRT/USDC | $0.05060 | $52,718.62 | 21:00:09 25/11/2025 |
| 132 | B2Z Exchange |
GRT/USDC | $0.05062 | $50,906.57 | 21:03:12 25/11/2025 |
| 133 |  Dex-Trade |
GRT/USDT | $0.05043 | $50,843.10 | 20:57:08 25/11/2025 |
| 134 | Bitcastle |
GRT/USDT | $0.05039 | $50,256.08 | 21:00:11 25/11/2025 |
| 135 | Kraken |
GRT/EUR | $0.05052 | $49,397.38 | 20:59:54 25/11/2025 |
| 136 |  Bit2Me |
GRT/EUR | $0.05054 | $48,963.42 | 21:00:11 25/11/2025 |
| 137 | Bitget |
GRT/USDT | $0.05038 | $45,053.70 | 20:54:07 25/11/2025 |
| 138 | BloFin |
GRT/USDT | $0.05045 | $44,132.24 | 20:51:16 25/11/2025 |
| 139 | Azbit |
GRT/BTC | $0.05039 | $42,819.21 | 20:54:07 25/11/2025 |
| 140 | Binance |
GRT/USDC | $0.05034 | $42,469.38 | 20:56:54 25/11/2025 |
| 141 |  EXMO.ME |
GRT/USDT | $0.05038 | $40,435.14 | 20:57:09 25/11/2025 |
| 142 |  EXMO |
GRT/USDT | $0.05028 | $40,337.93 | 20:54:08 25/11/2025 |
| 143 |  ICRYPEX |
GRT/USDT | $0.05079 | $39,592.90 | 21:00:11 25/11/2025 |
| 144 |  SecondBTC |
GRT/USDT | $0.05035 | $38,639.66 | 21:00:08 25/11/2025 |
| 145 |  BitDelta |
GRT/USDT | $0.05049 | $38,394.03 | 21:00:07 25/11/2025 |
| 146 |  AstralX |
GRT/USDT | $0.05046 | $34,363.14 | 21:00:11 25/11/2025 |
| 147 |  Bullish |
GRT/USDC | $0.05059 | $33,803.82 | 20:57:16 25/11/2025 |
| 148 |  BiFinance |
GRT/USDT | $0.05042 | $31,747.57 | 20:48:14 25/11/2025 |
| 149 |  Bitvavo |
GRT/EUR | $0.05061 | $31,216.60 | 20:57:08 25/11/2025 |
| 150 | LeveX |
GRT/USDT | $0.05048 | $29,882.94 | 21:00:10 25/11/2025 |
| 151 |  Crypto.com Exchange |
GRT/USD | $0.05045 | $26,711.89 | 20:54:11 25/11/2025 |
| 152 | Binance |
GRT/FDUSD | $0.05030 | $26,046.86 | 20:56:52 25/11/2025 |
| 153 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,910.75 | $26,018.02 | 20:40:15 25/11/2025 |
| 154 |  Coinflare |
GRT/USDT | $0.05042 | $25,991.14 | 21:00:16 25/11/2025 |
| 155 |  Nivex |
GRT/USDT | $0.05050 | $24,591.03 | 21:00:09 25/11/2025 |
| 156 |  BlueBit |
GRT/USDT | $0.05048 | $24,521.54 | 21:03:08 25/11/2025 |
| 157 |  CEEX exchange |
GRT/USDT | $0.05049 | $22,187.92 | 21:03:07 25/11/2025 |
| 158 |  LATOKEN |
GRT/USDT | $0.05926 | $21,495.74 | 20:57:10 25/11/2025 |
| 159 |  Niza.io |
GRT/USD | $0.05038 | $20,569.04 | 20:57:08 25/11/2025 |
| 160 |  TGEX |
GRT/USDT | $0.05029 | $20,171.82 | 20:54:07 25/11/2025 |
| 161 |  XBO.com |
GRT/USDT | $0.05039 | $19,187.64 | 20:54:12 25/11/2025 |
| 162 |  Coincall |
GRT/USD | $0.05048 | $18,139.65 | 21:03:16 25/11/2025 |
| 163 |  MGBX |
GRT/USDT | $0.05052 | $17,873.27 | 21:00:10 25/11/2025 |
| 164 |  Tothemoon |
GRT/USDT | $0.05036 | $16,871.97 | 20:57:08 25/11/2025 |
| 165 |  Bitbank |
GRT/JPY | $0.05054 | $16,125.38 | 20:57:08 25/11/2025 |
| 166 | WhiteBIT |
GRT/EUR | $0.05032 | $15,333.02 | 20:57:08 25/11/2025 |
| 167 |  Dzengi.com |
GRT/USD | $0.05030 | $15,113.95 | 21:00:11 25/11/2025 |
| 168 |  Bitkub |
GRT/THB | $0.05081 | $13,656.37 | 20:57:13 25/11/2025 |
| 169 | EXMO |
GRT/USDC | $0.05043 | $12,780.93 | 20:54:08 25/11/2025 |
| 170 |  PrimeXBT |
GRT/USDT | $0.05043 | $12,568.53 | 21:03:17 25/11/2025 |
| 171 | Niza.io |
GRT/EUR | $0.05054 | $12,465.15 | 20:57:08 25/11/2025 |
| 172 | Coinbase Exchange |
GRT/EUR | $0.05050 | $12,148.23 | 20:56:59 25/11/2025 |
| 173 |  Bitstamp by Robinhood |
GRT/USD | $0.05082 | $11,115.38 | 20:59:53 25/11/2025 |
| 174 | Bitstamp by Robinhood |
GRT/EUR | $0.05188 | $10,618.42 | 20:59:53 25/11/2025 |
| 175 | BtcTurk | Kripto |
GRT/USDT | $0.05090 | $9,730.26 | 20:59:53 25/11/2025 |
| 176 | Azbit |
GRT/ETH | $0.05022 | $9,662.03 | 20:54:07 25/11/2025 |
| 177 |  Globe Derivative Exchange |
GRT/USD | $0.05052 | $8,910.00 | 21:03:16 25/11/2025 |
| 178 |  Hibt |
GRT/USDT | $0.05039 | $8,058.97 | 20:51:12 25/11/2025 |
| 179 | Binance |
GRT/EUR | $0.05049 | $7,635.67 | 20:56:54 25/11/2025 |
| 180 |  Blynex |
GRT/USDT | $0.05050 | $7,517.92 | 20:45:08 25/11/2025 |
| 181 | Binance |
GRT/BTC | $0.05046 | $7,225.80 | 20:56:54 25/11/2025 |
| 182 |  BVOX |
GRT/USDT | $0.05039 | $7,073.92 | 20:57:13 25/11/2025 |
| 183 |  WEEX |
GRT/USDT | $0.05039 | $6,841.16 | 20:57:09 25/11/2025 |
| 184 |  Uniswap v2 |
WETH/GRT | $2,904.67 | $6,166.83 | 20:55:47 25/11/2025 |
| 185 |  CEX.IO |
GRT/USD | $0.05120 | $5,298.09 | 21:00:10 25/11/2025 |
| 186 |  Bitlo |
GRT/USDT | $0.05059 | $5,216.84 | 21:00:08 25/11/2025 |
| 187 |  CoinDCX |
GRT/INR | $0.05310 | $3,660.57 | 20:57:12 25/11/2025 |
| 188 |  Gemini |
GRT/USD | $0.05080 | $3,610.98 | 20:59:53 25/11/2025 |
| 189 | Kraken |
GRT/XBT | $0.05032 | $3,486.55 | 20:59:54 25/11/2025 |
| 190 | Crypto.com Exchange |
GRT/USDT | $0.05084 | $3,181.70 | 20:54:11 25/11/2025 |
| 191 |  MAX Exchange |
GRT/TWD | $0.05108 | $2,846.17 | 21:00:20 25/11/2025 |
| 192 |  Kanga Exchange |
GRT/USDC | $0.05050 | $2,777.71 | 20:54:08 25/11/2025 |
| 193 | Binance |
GRT/ETH | $0.05045 | $2,772.18 | 20:56:52 25/11/2025 |
| 194 |  Bitso |
GRT/USD | $0.05054 | $2,612.55 | 20:59:57 25/11/2025 |
| 195 | Crypto.com Exchange |
GRT/USD | $0.05088 | $2,439.56 | 20:36:18 25/11/2025 |
| 196 | CoinDCX |
GRT/USDT | $0.05041 | $2,307.89 | 20:57:12 25/11/2025 |
| 197 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,920.16 | $2,040.32 | 07:04:50 25/11/2025 |
| 198 |  TRIV |
GRT/IDR | $0.05040 | $1,912.47 | 20:57:14 25/11/2025 |
| 199 | TRIV |
GRT/USDT | $0.05030 | $1,912.37 | 20:57:14 25/11/2025 |
| 200 | Kraken |
GRT/GBP | $0.05099 | $1,811.16 | 20:59:54 25/11/2025 |
| 201 | Bitlo |
GRT/TRY | $0.05044 | $1,690.69 | 21:00:08 25/11/2025 |
| 202 | Bitrue |
GRT/USDT | $0.05042 | $1,687.24 | 20:57:07 25/11/2025 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,904.66 | $1,344.51 | 16:08:59 25/11/2025 |
| 204 | Coinbase Exchange |
GRT/BTC | $0.05044 | $1,282.05 | 20:56:59 25/11/2025 |
| 205 |  NovaDAX |
GRT/BRL | $0.05069 | $1,150.46 | 21:00:11 25/11/2025 |
| 206 | OKX |
GRT/USD | $0.05072 | $791.67 | 20:56:53 25/11/2025 |
| 207 |  ChangeNOW |
GRT/BTC | $0.05035 | $782.99 | 21:00:10 25/11/2025 |
| 208 |  Binance.US |
GRT/USDT | $0.05158 | $733.91 | 20:59:23 25/11/2025 |
| 209 |  Indodax |
GRT/IDR | $0.05090 | $710.77 | 21:02:53 25/11/2025 |
| 210 | Kanga Exchange |
GRT/USDT | $0.05079 | $576.06 | 20:54:08 25/11/2025 |
| 211 |  Bancor Network |
GRT/BNT | $0.1036 | $474.07 | 20:57:09 25/11/2025 |
| 212 | PointPay |
GRT/USDC | $0.05035 | $473.51 | 20:57:08 25/11/2025 |
| 213 |  WazirX |
GRT/USDT | $0.05159 | $469.06 | 21:03:08 25/11/2025 |
| 214 | Niza.io |
GRT/GBP | $0.05102 | $457.26 | 20:57:08 25/11/2025 |
| 215 |  Korbit |
GRT/KRW | $0.05176 | $447.54 | 21:00:07 25/11/2025 |
| 216 |  Mercado Bitcoin |
GRT/BRL | $0.05095 | $392.70 | 21:00:07 25/11/2025 |
| 217 |  Young Platform |
GRT/EUR | $0.05064 | $386.65 | 21:00:11 25/11/2025 |
| 218 |  dYdX v4 |
GRT/USD | $0.05050 | $371.81 | 21:04:18 25/11/2025 |
| 219 |  SunX |
GRT/USDT | $0.05040 | $343.89 | 21:00:18 25/11/2025 |
| 220 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.05099 | $325.01 | 20:22:05 25/11/2025 |
| 221 |  Tokocrypto |
GRT/USDT | $0.05042 | $263.79 | 20:57:10 25/11/2025 |
| 222 | Binance.US |
GRT/USD | $0.04870 | $232.83 | 20:59:53 25/11/2025 |
| 223 | Upbit |
GRT/BTC | $0.05085 | $221.12 | 20:56:53 25/11/2025 |
| 224 |  NexDAX |
GRT/USDT | $0.05052 | $216.48 | 21:03:11 25/11/2025 |
| 225 |  Binance TH |
GRT/USDT | $0.05042 | $211.51 | 20:57:08 25/11/2025 |
| 226 |  SushiSwap (Ethereum) |
WETH/GRT | $2,904.57 | $205.41 | 16:02:11 25/11/2025 |
| 227 |  Coinone |
GRT/KRW | $0.05187 | $203.68 | 20:59:53 25/11/2025 |
| 228 |  Bitcoiva |
GRT/USDT | $0.05039 | $198.13 | 21:00:12 25/11/2025 |
| 229 |  Flipster |
GRT/USDT | $0.05033 | $152.43 | 21:00:23 25/11/2025 |
| 230 | WazirX |
GRT/INR | $0.05772 | $127.61 | 21:03:08 25/11/2025 |
| 231 |  ZebPay |
GRT/INR | $0.05373 | $116.18 | 21:00:10 25/11/2025 |
| 232 | Bitcoiva |
GRT/INR | $0.05232 | $102.40 | 21:00:12 25/11/2025 |
| 233 | OKX |
GRT/EUR | $0.05187 | $78.15 | 20:56:53 25/11/2025 |
| 234 | Bitazza |
GRT/THB | $0.05116 | $69.72 | 21:00:08 25/11/2025 |
| 235 |  Independent Reserve |
GRT/AUD | $0.05852 | $57.59 | 21:00:12 25/11/2025 |
| 236 | Independent Reserve |
GRT/SGD | $0.05884 | $56.01 | 21:00:12 25/11/2025 |
| 237 |  CoinJar |
GRT/GBP | $0.05201 | $52.01 | 21:00:46 25/11/2025 |
| 238 | CoinJar |
GRT/USDC | $0.05179 | $51.79 | 21:00:46 25/11/2025 |
| 239 | CEX.IO |
GRT/EUR | $0.05076 | $18.74 | 21:00:10 25/11/2025 |
| 240 | CEX.IO |
GRT/USDT | $0.05059 | $16.69 | 21:00:10 25/11/2025 |
| 241 |  WOO X |
GRT/USDT | $0.05039 | $15.88 | 20:54:09 25/11/2025 |
| 242 |  zondacrypto |
GRT/USDC | $0.05249 | $15.17 | 20:54:07 25/11/2025 |
| 243 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,910.70 | $8.13 | 08:51:59 25/11/2025 |
| 244 |  Foxbit |
GRT/BRL | $0.05186 | $8.11 | 21:00:11 25/11/2025 |
| 245 |  Unocoin |
GRT/INR | $0.2804 | $5.61 | 21:03:12 25/11/2025 |
| 246 |  Giottus |
GRT/INR | $0.05495 | $2.24 | 20:54:11 25/11/2025 |
| 247 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,811.47 | $0.9786 | 09:00:59 23/11/2025 |
| 248 | HitBTC |
GRT/BTC | $0.05131 | $0 | 20:57:08 25/11/2025 |
| 249 | HitBTC |
GRT/USDC | $0.06334 | $0 | 20:57:08 25/11/2025 |
| 250 | Independent Reserve |
GRT/NZD | $0.05881 | $0 | 21:00:12 25/11/2025 |
| 251 | Independent Reserve |
GRT/USD | $0.05882 | $0 | 21:00:12 25/11/2025 |
| 252 |  Bitbns |
GRT/INR | $0.05719 | $0 | 20:57:16 25/11/2025 |
| 253 |  VinDAX |
GRT/USDT | $0.05580 | $0 | 21:00:12 25/11/2025 |
| 254 |  Coinmetro |
GRT/USDT | $0.05048 | $0 | 21:00:10 25/11/2025 |
| 255 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 21:00:15 25/11/2025 |
| 256 | CoinJar |
GRT/AUD | $0.05062 | $0 | 21:00:46 25/11/2025 |
| 257 | CoinJar |
GRT/EUR | $0.2271 | $0 | 21:00:46 25/11/2025 |
| 258 | CoinJar |
GRT/USD | $0.04957 | $0 | 21:00:46 25/11/2025 |
| 259 | Tokocrypto |
GRT/BTC | $0.05049 | $0 | 20:57:10 25/11/2025 |
| 260 | Tokocrypto |
GRT/ETH | $0.05042 | $0 | 20:57:10 25/11/2025 |
| 261 |  FMFW.io |
GRT/BTC | $0.05128 | $0 | 20:54:07 25/11/2025 |
| 262 | Giottus |
GRT/USDT | $0.05029 | $0 | 20:54:11 25/11/2025 |
| 263 | WOO X |
GRT/USDT | $0.05042 | $0 | 20:57:17 25/11/2025 |
| 264 |  ADEN |
GRT/USDT | $0.05043 | $0 | 21:03:33 25/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 25/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,396,772 với tỷ giá $0.05032.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.