The Graph GRT
Xếp hạng #130
20:18:00 25/07/2026
Giá The Graph (GRT)
$0.01594 0.74%
0.0000002488 BTC
421 VND
Thấp: $0.01560
Cao: $0.01607
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01579 | $5,091,461 | 19:57:07 25/07/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01585 | $4,801,193 | 19:57:15 25/07/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01590 | $4,771,667 | 20:00:18 25/07/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01589 | $4,771,468 | 20:00:16 25/07/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01590 | $4,771,427 | 20:00:16 25/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01583 | $1,956,696 | 19:54:17 25/07/2026 |
| 7 |  AstralX |
GRT/USDT | $0.01595 | $1,937,535 | 20:00:11 25/07/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01582 | $1,916,993 | 19:54:15 25/07/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01588 | $1,715,148 | 20:00:10 25/07/2026 |
| 10 |  HTX |
GRT/USDT | $0.01585 | $1,715,009 | 19:59:25 25/07/2026 |
| 11 |  BitDelta |
GRT/USDT | $0.01589 | $1,516,114 | 19:57:07 25/07/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,540 | 20:00:17 25/07/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01591 | $1,320,702 | 20:00:15 25/07/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01588 | $1,319,187 | 19:57:22 25/07/2026 |
| 15 |  KTX |
GRT/USDT | $0.01591 | $1,308,772 | 20:00:10 25/07/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01590 | $1,281,367 | 20:00:15 25/07/2026 |
| 17 |  WOO X Pro |
GRT/USDT | $0.01563 | $902,511 | 17:00:16 25/07/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01602 | $848,218 | 19:57:15 25/07/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01592 | $844,988 | 20:00:07 25/07/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01585 | $775,050 | 19:57:19 25/07/2026 |
| 21 |  YEX |
GRT/USDT | $0.01590 | $745,343 | 20:00:16 25/07/2026 |
| 22 | KTX |
GRT/USDT | $0.01585 | $728,382 | 20:00:15 25/07/2026 |
| 23 |  CoinW |
GRT/USDT | $0.01587 | $716,120 | 19:57:17 25/07/2026 |
| 24 |  BitMart |
GRT/USDT | $0.01588 | $688,050 | 19:57:08 25/07/2026 |
| 25 | BITmarkets |
GRT/USD | $0.01594 | $638,546 | 20:00:12 25/07/2026 |
| 26 | B2Z Exchange |
GRT/USD | $0.01594 | $638,470 | 20:00:11 25/07/2026 |
| 27 |  WhiteBIT |
GRT/USDT | $0.01583 | $625,416 | 19:57:15 25/07/2026 |
| 28 |  MEXC |
GRT/USDT | $0.01586 | $596,726 | 19:57:16 25/07/2026 |
| 29 |  ICRYPEX |
GRT/USDT | $0.01638 | $557,001 | 20:00:13 25/07/2026 |
| 30 |  Bybit |
GRT/USDT | $0.01582 | $516,122 | 19:54:17 25/07/2026 |
| 31 |  Deepcoin |
GRT/USDT | $0.01585 | $452,870 | 19:57:15 25/07/2026 |
| 32 | Binance |
GRT/USDT | $0.01587 | $347,585 | 19:56:42 25/07/2026 |
| 33 |  Zoomex |
GRT/USDT | $0.01586 | $296,919 | 19:57:23 25/07/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01584 | $255,464 | 19:54:09 25/07/2026 |
| 35 |  KCEX |
GRT/USDT | $0.01586 | $242,931 | 19:57:15 25/07/2026 |
| 36 |  BlockFin |
GRT/USDT | $0.01588 | $236,687 | 19:57:07 25/07/2026 |
| 37 | Hotcoin |
GRT/USDT | $0.01586 | $234,975 | 19:57:18 25/07/2026 |
| 38 |  Cofinex |
GRT/USDT | $0.01589 | $215,907 | 20:00:15 25/07/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.01578 | $213,577 | 19:59:23 25/07/2026 |
| 40 |  Phemex |
GRT/USDT | $0.01583 | $212,273 | 19:57:10 25/07/2026 |
| 41 |  Bitget |
GRT/USDT | $0.01579 | $205,311 | 19:54:16 25/07/2026 |
| 42 |  Bitcastle |
GRT/USDT | $0.01590 | $200,968 | 20:00:18 25/07/2026 |
| 43 |  CoinTR |
GRT/TRY | $0.01588 | $189,937 | 19:57:11 25/07/2026 |
| 44 | YUBIT |
GRT/USDT | $0.01584 | $181,741 | 19:57:15 25/07/2026 |
| 45 |  BTCC |
GRT/USDT | $0.01585 | $173,848 | 19:57:08 25/07/2026 |
| 46 |  4E |
GRT/USDT | $0.01592 | $171,824 | 20:00:12 25/07/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01589 | $167,224 | 20:00:15 25/07/2026 |
| 48 | Tapbit |
GRT/USDT | $0.01588 | $166,107 | 19:57:07 25/07/2026 |
| 49 |  x.me Exchange |
GRT/USDT | $0.01585 | $160,119 | 19:57:18 25/07/2026 |
| 50 |  Bitazza |
GRT/USDT | $0.01590 | $159,492 | 20:00:08 25/07/2026 |
| 51 |  Bitbase |
GRT/USDT | $0.01588 | $158,493 | 19:57:07 25/07/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.01591 | $143,675 | 20:00:16 25/07/2026 |
| 53 |  BloFin |
GRT/USDT | $0.01586 | $143,334 | 19:54:08 25/07/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.01585 | $134,032 | 19:57:17 25/07/2026 |
| 55 |  Websea |
GRT/USDT | $0.01585 | $132,315 | 19:48:12 25/07/2026 |
| 56 |  Pionex |
GRT/USDT | $0.01588 | $131,033 | 19:57:08 25/07/2026 |
| 57 |  Upbit |
GRT/KRW | $0.01603 | $123,519 | 19:56:54 25/07/2026 |
| 58 |  CEEX exchange |
GRT/USDT | $0.01588 | $120,272 | 20:00:08 25/07/2026 |
| 59 |  Picol |
GRT/USDT | $0.01593 | $115,726 | 20:00:07 25/07/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.01583 | $103,680 | 20:00:15 25/07/2026 |
| 61 | Bitbase |
GRT/USDT | $0.01583 | $103,673 | 19:48:17 25/07/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.01592 | $100,193 | 20:00:10 25/07/2026 |
| 63 | DigiFinex |
GRT/USDT | $0.01598 | $97,651.92 | 20:00:16 25/07/2026 |
| 64 |  CoinEx |
GRT/USDT | $0.01583 | $94,538.24 | 19:57:15 25/07/2026 |
| 65 |  OKX |
GRT/USDT | $0.01591 | $92,804.91 | 19:56:23 25/07/2026 |
| 66 |  Gems Trade |
GRT/USDT | $0.01596 | $92,799.90 | 20:00:12 25/07/2026 |
| 67 |  BitGW Exchange |
GRT/USDT | $0.01596 | $92,780.33 | 20:00:11 25/07/2026 |
| 68 |  LBank |
GRT/USDT | $0.01588 | $91,290.23 | 19:57:10 25/07/2026 |
| 69 | OrangeX |
GRT/USDT | $0.01588 | $87,279.73 | 19:54:08 25/07/2026 |
| 70 | WhiteBIT |
GRT/USDT | $0.01587 | $85,603.55 | 19:57:07 25/07/2026 |
| 71 |  Biconomy.com |
GRT/USDT | $0.01584 | $83,277.26 | 19:54:08 25/07/2026 |
| 72 | Phemex |
GRT/USDT | $0.01588 | $82,128.49 | 19:57:16 25/07/2026 |
| 73 | CoinW |
GRT/USDT | $0.01584 | $79,651.57 | 19:54:08 25/07/2026 |
| 74 |  Bitunix |
GRT/USDT | $0.01588 | $79,216.64 | 19:57:07 25/07/2026 |
| 75 |  Kraken |
GRT/USD | $0.01588 | $78,592.57 | 19:59:54 25/07/2026 |
| 76 |  P2B |
GRT/USDT | $0.01585 | $74,729.78 | 19:57:08 25/07/2026 |
| 77 |  Ourbit |
GRT/USDT | $0.01589 | $73,841.29 | 19:57:07 25/07/2026 |
| 78 | MEXC |
GRT/USDT | $0.01586 | $72,729.79 | 19:57:07 25/07/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.01592 | $70,804.48 | 20:00:11 25/07/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.01579 | $65,581.55 | 19:57:07 25/07/2026 |
| 81 | Deepcoin |
GRT/USDT | $0.01591 | $64,333.03 | 19:57:11 25/07/2026 |
| 82 | BlockFin |
GRT/USDT | $0.01590 | $60,057.17 | 20:00:18 25/07/2026 |
| 83 |  KuCoin |
GRT/USDT | $0.01582 | $59,437.09 | 19:54:19 25/07/2026 |
| 84 |  Mandala Exchange |
GRT/USDT | $0.01586 | $59,279.71 | 19:57:07 25/07/2026 |
| 85 |  HitBTC |
GRT/USDT | $0.01585 | $59,179.78 | 20:00:11 25/07/2026 |
| 86 |  Gleec BTC |
GRT/USDT | $0.01585 | $59,179.04 | 20:00:10 25/07/2026 |
| 87 |  XT.COM |
GRT/USDT | $0.01588 | $57,486.94 | 19:57:09 25/07/2026 |
| 88 |  Coinbase Exchange |
GRT/USD | $0.01580 | $56,717.47 | 19:56:30 25/07/2026 |
| 89 | Binance |
GRT/TRY | $0.01589 | $55,163.76 | 19:56:42 25/07/2026 |
| 90 | MEXC |
GRT/USDC | $0.01584 | $54,949.57 | 19:51:09 25/07/2026 |
| 91 |  Gate |
GRT/USDT | $0.01587 | $53,012.43 | 19:56:24 25/07/2026 |
| 92 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,762.47 | 20:00:08 25/07/2026 |
| 93 | FameEX |
GRT/USDT | $0.01587 | $49,065.91 | 19:57:08 25/07/2026 |
| 94 |  GroveX |
GRT/USDT | $0.01578 | $48,782.80 | 20:00:10 25/07/2026 |
| 95 |  Toobit |
GRT/USDT | $0.01588 | $48,481.02 | 19:57:08 25/07/2026 |
| 96 | Gate |
GRT/USDT | $0.01582 | $45,753.27 | 19:54:20 25/07/2026 |
| 97 |  BiFinance |
GRT/USDT | $0.01588 | $41,373.65 | 19:57:10 25/07/2026 |
| 98 | OKX |
GRT/USDC | $0.01593 | $40,263.69 | 19:56:23 25/07/2026 |
| 99 |  Bitlo |
GRT/TRY | $0.01584 | $39,177.72 | 19:54:09 25/07/2026 |
| 100 | Bybit |
GRT/USDT | $0.01585 | $37,503.34 | 19:54:08 25/07/2026 |
| 101 | CoinTR |
GRT/USDT | $0.01609 | $36,660.91 | 19:57:11 25/07/2026 |
| 102 |  Binance TR |
GRT/TRY | $0.01588 | $36,262.54 | 19:57:11 25/07/2026 |
| 103 |  BingX |
GRT/USDT | $0.01589 | $34,925.72 | 19:57:08 25/07/2026 |
| 104 |  ASTX |
GRT/USDT | $0.01593 | $34,696.77 | 20:00:12 25/07/2026 |
| 105 |  SuperEx |
GRT/USDT | $0.01596 | $34,391.24 | 19:57:09 25/07/2026 |
| 106 | B2Z Exchange |
GRT/USDT | $0.01590 | $32,693.95 | 20:00:11 25/07/2026 |
| 107 | BITmarkets |
GRT/USDT | $0.01590 | $32,693.50 | 20:00:12 25/07/2026 |
| 108 | BTSE |
GRT/USDT | $0.01585 | $32,673.00 | 19:54:16 25/07/2026 |
| 109 |  BitTap |
GRT/USDT | $0.01591 | $30,978.96 | 20:00:16 25/07/2026 |
| 110 | Bitrue |
GRT/USDC | $0.01588 | $30,691.93 | 19:57:09 25/07/2026 |
| 111 | x.me Exchange |
GRT/USDT | $0.01587 | $29,990.53 | 19:57:10 25/07/2026 |
| 112 | Pionex |
GRT/USDT | $0.01585 | $28,831.71 | 19:57:16 25/07/2026 |
| 113 |  BtcTurk | Kripto |
GRT/TRY | $0.01591 | $27,964.02 | 19:59:53 25/07/2026 |
| 114 | BloFin |
GRT/USDT | $0.01582 | $26,961.16 | 19:54:16 25/07/2026 |
| 115 | EasiCoin |
GRT/USDT | $0.01593 | $26,804.58 | 20:00:12 25/07/2026 |
| 116 | Bitrue |
GRT/XRP | $0.01602 | $26,586.30 | 19:57:09 25/07/2026 |
| 117 |  LeveX |
GRT/USDT | $0.01592 | $24,288.23 | 20:00:16 25/07/2026 |
| 118 | WhiteBIT |
GRT/USDC | $0.01589 | $22,213.45 | 19:57:07 25/07/2026 |
| 119 |  Bithumb |
GRT/KRW | $0.01585 | $21,555.04 | 19:59:54 25/07/2026 |
| 120 |  NexDAX |
GRT/USDT | $0.01583 | $20,908.01 | 20:00:12 25/07/2026 |
| 121 |  SecondBTC |
GRT/USDT | $0.01587 | $17,580.96 | 19:57:08 25/07/2026 |
| 122 | Biconomy.com |
GRT/USDC | $0.01585 | $17,545.31 | 19:54:08 25/07/2026 |
| 123 | BYDFi |
GRT/USDT | $0.01588 | $17,244.03 | 20:00:07 25/07/2026 |
| 124 | CoinEx |
GRT/USDT | $0.01590 | $15,935.11 | 19:59:53 25/07/2026 |
| 125 | Bitbaby |
GRT/USDT | $0.01593 | $15,854.20 | 20:00:12 25/07/2026 |
| 126 | Binance |
GRT/USDC | $0.01582 | $14,667.58 | 19:56:42 25/07/2026 |
| 127 |  CoinUp.io |
GRT/USDT | $0.01587 | $14,666.06 | 19:57:13 25/07/2026 |
| 128 |  Paribu |
GRT/TRY | $0.01582 | $14,464.01 | 19:59:53 25/07/2026 |
| 129 |  Bit2Me |
GRT/EUR | $0.01590 | $14,461.07 | 19:57:10 25/07/2026 |
| 130 | Kraken |
GRT/EUR | $0.01590 | $14,451.42 | 19:59:24 25/07/2026 |
| 131 |  Niza.io |
GRT/USD | $0.01606 | $13,335.99 | 17:24:07 24/07/2026 |
| 132 |  Bitvavo |
GRT/EUR | $0.01582 | $13,013.67 | 19:57:08 25/07/2026 |
| 133 |  Nonkyc.io Exchange |
GRT/USDT | $0.01590 | $11,171.08 | 20:00:11 25/07/2026 |
| 134 | LeveX |
GRT/USDT | $0.01593 | $10,976.65 | 20:00:10 25/07/2026 |
| 135 |  XBO.com |
GRT/USDT | $0.01589 | $10,310.83 | 19:57:07 25/07/2026 |
| 136 | WhiteBIT |
GRT/EUR | $0.01596 | $9,790.58 | 19:57:07 25/07/2026 |
| 137 | Coinbase Exchange |
GRT/EUR | $0.01581 | $9,310.46 | 19:56:30 25/07/2026 |
| 138 |  Hibt |
GRT/USDT | $0.01585 | $9,136.90 | 19:45:08 25/07/2026 |
| 139 |  Indodax |
GRT/IDR | $0.01936 | $9,028.51 | 19:59:25 25/07/2026 |
| 140 | KuCoin |
GRT/USDT | $0.01585 | $7,744.82 | 19:49:53 25/07/2026 |
| 141 |  PointPay |
GRT/USDT | $0.01587 | $7,451.71 | 19:57:08 25/07/2026 |
| 142 | BtcTurk | Kripto |
GRT/USDT | $0.01567 | $6,200.57 | 19:59:53 25/07/2026 |
| 143 | Niza.io |
GRT/EUR | $0.01615 | $6,157.14 | 17:24:07 24/07/2026 |
| 144 |  Bitcoiva |
GRT/INR | $0.01639 | $5,258.68 | 20:00:08 25/07/2026 |
| 145 |  WEEX |
GRT/USDT | $0.01588 | $4,935.67 | 19:57:13 25/07/2026 |
| 146 | ASTX |
GRT/USDT | $0.01591 | $4,419.22 | 20:00:16 25/07/2026 |
| 147 |  LATOKEN |
GRT/USDT | $0.01582 | $4,276.62 | 19:48:07 25/07/2026 |
| 148 |  Kanga Exchange |
GRT/USDC | $0.01584 | $4,272.09 | 19:57:09 25/07/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,856.33 | $4,111.49 | 19:58:59 25/07/2026 |
| 150 | Kanga Exchange |
GRT/USDT | $0.01583 | $4,060.48 | 19:57:09 25/07/2026 |
| 151 |  Binance.US |
GRT/USDT | $0.01579 | $3,678.68 | 19:59:53 25/07/2026 |
| 152 |  Bitstamp by Robinhood |
GRT/EUR | $0.01584 | $3,494.24 | 19:59:23 25/07/2026 |
| 153 |  CEX.IO |
GRT/USDT | $0.01591 | $3,493.53 | 19:57:08 25/07/2026 |
| 154 |  BVOX |
GRT/USDT | $0.01591 | $3,151.40 | 19:57:07 25/07/2026 |
| 155 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.93 | 20:00:16 25/07/2026 |
| 156 | Bitget |
GRT/USDT | $0.01584 | $2,967.56 | 19:54:56 25/07/2026 |
| 157 | BITmarkets |
GRT/USDC | $0.01591 | $2,726.93 | 20:00:12 25/07/2026 |
| 158 | B2Z Exchange |
GRT/USDC | $0.01591 | $2,726.47 | 20:00:11 25/07/2026 |
| 159 | Coinbase Exchange |
GRT/GBP | $0.01585 | $2,721.21 | 19:56:30 25/07/2026 |
| 160 | CoinEx |
GRT/USDC | $0.01584 | $2,649.51 | 19:59:53 25/07/2026 |
| 161 | Bitstamp by Robinhood |
GRT/USD | $0.01576 | $2,638.32 | 19:59:23 25/07/2026 |
| 162 | CoinEx |
GRT/BTC | $0.01585 | $2,623.51 | 19:59:53 25/07/2026 |
| 163 |  Blynex |
GRT/USDT | $0.01583 | $2,618.69 | 19:54:07 25/07/2026 |
| 164 |  Crypto.com Exchange |
GRT/USD | $0.01592 | $2,437.21 | 19:57:07 25/07/2026 |
| 165 |  Cryptomus |
GRT/USDT | $0.01586 | $2,383.10 | 19:57:07 25/07/2026 |
| 166 |  Uniswap v2 |
WETH/GRT | $1,858.41 | $2,378.12 | 19:59:11 25/07/2026 |
| 167 | Bitcoiva |
GRT/USDT | $0.01578 | $1,963.78 | 20:00:08 25/07/2026 |
| 168 | Bitlo |
GRT/USDT | $0.01588 | $1,804.96 | 19:54:09 25/07/2026 |
| 169 |  Gemini |
GRT/USD | $0.01590 | $1,779.07 | 19:59:54 25/07/2026 |
| 170 |  Tokocrypto |
GRT/USDT | $0.01588 | $1,750.16 | 19:57:09 25/07/2026 |
| 171 | Kraken |
GRT/GBP | $0.01601 | $1,610.33 | 19:59:24 25/07/2026 |
| 172 |  Binance TH |
GRT/USDT | $0.01588 | $1,329.47 | 19:57:10 25/07/2026 |
| 173 |  Bitkub |
GRT/THB | $0.01558 | $1,230.07 | 19:57:07 25/07/2026 |
| 174 |  PrimeXBT |
GRT/USDT | $0.01588 | $1,215.91 | 20:00:16 25/07/2026 |
| 175 |  AEGET |
GRT/USDT | $0.01589 | $1,134.03 | 20:00:19 25/07/2026 |
| 176 |  Flipster |
GRT/USDT | $0.01588 | $838.14 | 20:00:17 25/07/2026 |
| 177 |  CoinDCX |
GRT/INR | $0.01658 | $587.83 | 20:00:11 25/07/2026 |
| 178 | Crypto.com Exchange |
GRT/USDT | $0.01591 | $477.25 | 19:57:07 25/07/2026 |
| 179 | BITmarkets |
GRT/IDR | $0.01592 | $430.63 | 20:00:12 25/07/2026 |
| 180 |  Bitbank |
GRT/JPY | $0.01587 | $395.58 | 19:57:07 25/07/2026 |
| 181 |  TRIV |
GRT/IDR | $0.01595 | $379.76 | 20:00:11 25/07/2026 |
| 182 | TRIV |
GRT/USDT | $0.01589 | $378.39 | 20:00:11 25/07/2026 |
| 183 |  Bitso |
GRT/USD | $0.01570 | $367.37 | 19:59:53 25/07/2026 |
| 184 | Bitrue |
GRT/USDT | $0.01587 | $308.83 | 19:57:09 25/07/2026 |
| 185 | Niza.io |
GRT/GBP | $0.01609 | $280.27 | 17:24:07 24/07/2026 |
| 186 | CoinDCX |
GRT/USDT | $0.01587 | $276.32 | 20:00:11 25/07/2026 |
| 187 |  Ndax |
GRT/CAD | $0.01581 | $226.74 | 20:00:11 25/07/2026 |
| 188 |  SushiSwap (Ethereum) |
WETH/GRT | $1,862.44 | $213.84 | 19:55:59 25/07/2026 |
| 189 |  MGBX |
GRT/USDT | $0.01584 | $174.66 | 19:57:08 25/07/2026 |
| 190 |  Bancor Network |
GRT/BNT | $0.01581 | $145.74 | 19:57:08 25/07/2026 |
| 191 | Coinbase Exchange |
GRT/BTC | $0.01601 | $108.32 | 19:56:59 25/07/2026 |
| 192 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,872.03 | $103.41 | 19:35:52 25/07/2026 |
| 193 |  Mercado Bitcoin |
GRT/BRL | $0.01764 | $102.16 | 19:57:09 25/07/2026 |
| 194 |  Young Platform |
GRT/EUR | $0.01595 | $101.61 | 20:00:17 25/07/2026 |
| 195 | Binance.US |
GRT/USD | $0.01580 | $99.90 | 19:59:53 25/07/2026 |
| 196 | Bitazza |
GRT/THB | $0.01566 | $88.14 | 20:00:08 25/07/2026 |
| 197 |  Coinone |
GRT/KRW | $0.01568 | $79.63 | 19:57:23 25/07/2026 |
| 198 |  WOO X |
GRT/USDT | $0.01586 | $67.44 | 19:57:15 25/07/2026 |
| 199 |  Unocoin |
GRT/INR | $0.1245 | $41.49 | 20:00:11 25/07/2026 |
| 200 | CEX.IO |
GRT/USD | $0.01592 | $41.20 | 19:57:08 25/07/2026 |
| 201 | CEX.IO |
GRT/EUR | $0.01595 | $23.77 | 19:57:08 25/07/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,862.49 | $22.08 | 19:59:11 25/07/2026 |
| 203 |  ZebPay |
GRT/INR | $0.01658 | $18.57 | 20:00:07 25/07/2026 |
| 204 |  Ulink |
GRT/USDT | $0.1602 | $17.36 | 20:00:18 25/07/2026 |
| 205 | Crypto.com Exchange |
GRT/USD | $0.01574 | $12.32 | 18:45:25 25/07/2026 |
| 206 |  Coincheck |
GRT/JPY | $0.02044 | $5.93 | 19:57:07 25/07/2026 |
| 207 |  Foxbit |
GRT/BRL | $0.01580 | $2.23 | 19:57:07 25/07/2026 |
| 208 |  SunX |
GRT/USDT | $0.01592 | $1.69 | 20:00:18 25/07/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,861.21 | $1.20 | 11:18:35 25/07/2026 |
| 210 |  ShibaSwap |
WETH/GRT | $1,873.34 | $0.2537 | 15:17:23 25/07/2026 |
| 211 | HitBTC |
GRT/BTC | $0.01608 | $0 | 20:00:11 25/07/2026 |
| 212 | HitBTC |
GRT/USDC | $0.02823 | $0 | 20:00:11 25/07/2026 |
| 213 |  Independent Reserve |
GRT/AUD | $0.01963 | $0 | 20:00:12 25/07/2026 |
| 214 | Independent Reserve |
GRT/NZD | $0.01977 | $0 | 20:00:12 25/07/2026 |
| 215 | Independent Reserve |
GRT/SGD | $0.01977 | $0 | 20:00:12 25/07/2026 |
| 216 | Independent Reserve |
GRT/USD | $0.01977 | $0 | 20:00:12 25/07/2026 |
| 217 |  Korbit |
GRT/KRW | $0.01626 | $0 | 19:57:07 25/07/2026 |
| 218 | Upbit |
GRT/BTC | $0.01602 | $0 | 19:56:54 25/07/2026 |
| 219 |  Bitbns |
GRT/INR | $0.01608 | $0 | 19:57:11 25/07/2026 |
| 220 |  WazirX |
GRT/INR | $0.01652 | $0 | 20:00:12 25/07/2026 |
| 221 | WazirX |
GRT/USDT | $0.01608 | $0 | 20:00:12 25/07/2026 |
| 222 |  Tothemoon |
GRT/USDT | $0.01670 | $0 | 20:00:15 25/07/2026 |
| 223 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 20:00:12 25/07/2026 |
| 224 | Mandala Exchange |
GRT/USDC | $0.02824 | $0 | 19:57:07 25/07/2026 |
| 225 |  CoinJar |
GRT/AUD | $0.01653 | $0 | 20:00:27 25/07/2026 |
| 226 | CoinJar |
GRT/GBP | $0.01753 | $0 | 20:00:27 25/07/2026 |
| 227 | CoinJar |
GRT/USD | $0.01688 | $0 | 20:00:27 25/07/2026 |
| 228 | CoinJar |
GRT/USDC | $0.01639 | $0 | 20:00:27 25/07/2026 |
| 229 |  FMFW.io |
GRT/BTC | $0.01609 | $0 | 20:00:10 25/07/2026 |
| 230 |  MAX Exchange |
GRT/TWD | $0.01639 | $0 | 19:57:08 25/07/2026 |
| 231 |  Giottus |
GRT/INR | $0.01798 | $0 | 19:36:12 25/07/2026 |
| 232 | Giottus |
GRT/USDT | $0.01579 | $0 | 19:36:12 25/07/2026 |
| 233 | WOO X |
GRT/USDT | $0.01588 | $0 | 19:57:07 25/07/2026 |
| 234 |  Bullish |
GRT/USDC | $0.01840 | $0 | 20:00:11 25/07/2026 |
| 235 |  dYdX v4 |
GRT/USD | $0.01781 | $0 | 20:04:18 25/07/2026 |
| 236 |  Dzengi.com |
GRT/USD | $0.01570 | $0 | 20:00:11 25/07/2026 |
| 237 |  ADEN |
GRT/USDT | $0.01591 | $0 | 20:03:59 25/07/2026 |
| 238 |  Gate US |
GRT/USDT | $0.01593 | $0 | 20:00:09 25/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:07 25/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,091,461 với tỷ giá $0.01579.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.