Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,195,328,020,639 Khối lượng (24h): $54,919,675,479 Thị phần: BTC: 58.0%, ETH: 9.8%
The Graph (GRT)The Graph GRT
Xếp hạng #127 08:53:00 06/07/2026
Giá The Graph (GRT)
$0.01862 -0.52%
0.0000002932 BTC 493 VND
Thấp: $0.01829 Cao: $0.01885

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2119 $22,405,069 08:00:15 06/07/2026
2 idax exchange idax exchange GRT/USDT $0.01858 $4,812,593 08:00:17 06/07/2026
3 WHXEX WHXEX GRT/USDT $0.01858 $4,812,293 08:00:16 06/07/2026
4 Blockfinex Blockfinex GRT/USDT $0.01858 $4,812,189 08:00:16 06/07/2026
5 EagleX EagleX GRT/USDT $0.01798 $3,623,497 03:57:08 03/07/2026
6 YUBIT YUBIT GRT/USDT $0.01859 $3,003,529 07:57:09 06/07/2026
7 Binance Binance GRT/USDT $0.01859 $2,253,833 07:54:17 06/07/2026
8 OrangeX OrangeX GRT/USDT $0.01860 $2,072,746 07:57:15 06/07/2026
9 LBank LBank GRT/USDT $0.01859 $1,618,392 07:57:16 06/07/2026
10 BTSE BTSE GRT/USDT $0.01862 $1,554,213 07:57:15 06/07/2026
11 BitDelta BitDelta GRT/USDT $0.01858 $1,541,726 08:00:10 06/07/2026
12 B2Z Exchange B2Z Exchange GRT/USD $0.01857 $1,490,477 08:00:15 06/07/2026
13 BITmarkets BITmarkets GRT/USDT $0.01856 $1,490,040 08:00:15 06/07/2026
14 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,711 08:00:17 06/07/2026
15 HTX HTX GRT/USDT $0.01869 $1,367,833 07:59:54 06/07/2026
16 CRMClick CRMClick GRT/USDT $0.01869 $1,367,799 08:00:10 06/07/2026
17 Ju.com Ju.com GRT/USDT $0.01857 $1,306,191 08:00:16 06/07/2026
18 AstralX AstralX GRT/USDT $0.01861 $1,188,130 08:00:08 06/07/2026
19 Coinlocally Coinlocally GRT/USDT $0.01859 $1,178,602 07:57:17 06/07/2026
20 WOO X Pro WOO X Pro GRT/USDT $0.01859 $930,955 08:00:16 06/07/2026
21 FameEX FameEX GRT/USDT $0.01859 $880,650 07:57:19 06/07/2026
22 YEX YEX GRT/USDT $0.01858 $789,516 08:00:16 06/07/2026
23 OneEx OneEx GRT/USDT $0.01862 $781,237 08:00:11 06/07/2026
24 CoinW CoinW GRT/USDT $0.01859 $743,296 07:57:18 06/07/2026
25 KTX KTX GRT/USDT $0.01858 $730,714 08:00:15 06/07/2026
26 WhiteBIT WhiteBIT GRT/USDT $0.01855 $716,348 07:57:15 06/07/2026
27 Bybit Bybit GRT/USDT $0.01858 $697,561 07:54:16 06/07/2026
28 BitMart BitMart GRT/USDT $0.01863 $688,407 07:57:08 06/07/2026
29 Tapbit Tapbit GRT/USDT $0.01862 $671,672 07:57:15 06/07/2026
30 ICRYPEX ICRYPEX GRT/USDT $0.01748 $637,288 08:00:13 06/07/2026
31 MEXC MEXC GRT/USDT $0.01860 $545,129 07:57:16 06/07/2026
32 B2Z Exchange B2Z Exchange GRT/USD $0.01860 $544,677 08:00:11 06/07/2026
33 BITmarkets BITmarkets GRT/USD $0.01860 $544,676 08:00:09 06/07/2026
34 Deepcoin Deepcoin GRT/USDT $0.01859 $524,688 07:57:15 06/07/2026
35 Hotcoin Hotcoin GRT/USDT $0.01860 $455,399 07:57:19 06/07/2026
36 Binance Binance GRT/USDT $0.01861 $440,975 07:56:42 06/07/2026
37 Zoomex Zoomex GRT/USDT $0.01860 $403,554 07:57:16 06/07/2026
38 Ju.com Ju.com GRT/USDT $0.01858 $351,153 08:00:12 06/07/2026
39 Toobit Toobit GRT/USDT $0.01859 $331,530 07:57:15 06/07/2026
40 Poloniex Poloniex GRT/USDT $0.01858 $316,721 07:59:53 06/07/2026
41 Bitcastle Bitcastle GRT/USDT $0.01860 $257,534 08:00:18 06/07/2026
42 Hotcoin Hotcoin GRT/USDT $0.01855 $252,424 07:50:59 06/07/2026
43 OrangeX OrangeX GRT/USDT $0.01859 $245,176 07:57:07 06/07/2026
44 Phemex Phemex GRT/USDT $0.01865 $227,591 07:57:10 06/07/2026
45 BTCC BTCC GRT/USDT $0.01861 $221,404 07:57:08 06/07/2026
46 4E 4E GRT/USDT $0.01862 $221,012 08:00:09 06/07/2026
47 Bitazza Bitazza GRT/USDT $0.01863 $193,435 08:00:09 06/07/2026
48 BlockFin BlockFin GRT/USDT $0.01862 $192,299 07:57:07 06/07/2026
49 Bitbaby Bitbaby GRT/USDT $0.01859 $178,040 08:00:16 06/07/2026
50 Tapbit Tapbit GRT/USDT $0.01862 $173,591 07:57:09 06/07/2026
51 Websea Websea GRT/USDT $0.01863 $166,707 07:57:09 06/07/2026
52 Pionex Pionex GRT/USDT $0.01863 $165,194 07:57:08 06/07/2026
53 CoinTR CoinTR GRT/TRY $0.01860 $161,653 07:54:08 06/07/2026
54 x.me Exchange x.me Exchange GRT/USDT $0.01860 $161,609 07:57:17 06/07/2026
55 BlockFin BlockFin GRT/USDT $0.01859 $153,766 07:57:15 06/07/2026
56 Upbit Upbit GRT/KRW $0.01831 $151,175 07:56:53 06/07/2026
57 Bitrue Bitrue GRT/USDT $0.01860 $149,468 07:57:17 06/07/2026
58 EasiCoin EasiCoin GRT/USDT $0.01857 $149,450 08:00:16 06/07/2026
59 Bitbase Bitbase GRT/USDT $0.01858 $148,801 07:54:19 06/07/2026
60 Picol Picol GRT/USDT $0.01863 $147,072 08:00:12 06/07/2026
61 Cofinex Cofinex GRT/USDT $0.01858 $142,705 08:00:15 06/07/2026
62 BYDFi BYDFi GRT/USDT $0.01857 $120,340 08:00:15 06/07/2026
63 WhiteBIT WhiteBIT GRT/USDT $0.01863 $118,251 07:57:07 06/07/2026
64 BloFin BloFin GRT/USDT $0.01859 $115,681 07:54:11 06/07/2026
65 BloFin BloFin GRT/USDT $0.01858 $111,665 07:54:17 06/07/2026
66 LBank LBank GRT/USDT $0.01862 $105,715 07:57:08 06/07/2026
67 Phemex Phemex GRT/USDT $0.01859 $104,759 07:57:16 06/07/2026
68 DigiFinex DigiFinex GRT/USDT $0.01868 $104,543 08:00:16 06/07/2026
69 CoinW CoinW GRT/USDT $0.01856 $102,060 07:48:11 06/07/2026
70 P2B P2B GRT/USDT $0.01862 $99,463.86 07:57:09 06/07/2026
71 SuperEx SuperEx GRT/USDT $0.01861 $97,690.62 07:57:10 06/07/2026
72 BitGW Exchange BitGW Exchange GRT/USDT $0.01867 $96,115.91 08:00:10 06/07/2026
73 AscendEX AscendEX GRT/USDT $0.01859 $92,967.65 07:57:07 06/07/2026
74 Gems Trade Gems Trade GRT/USDT $0.01863 $92,079.45 08:00:09 06/07/2026
75 OKX OKX GRT/USDT $0.01862 $92,029.40 07:56:24 06/07/2026
76 BitradeX BitradeX GRT/USDT $0.01849 $83,751.37 07:57:07 06/07/2026
77 Ourbit Ourbit GRT/USDT $0.01861 $81,134.10 07:57:08 06/07/2026
78 Bitcastle Bitcastle GRT/USDT $0.01862 $80,964.19 08:00:13 06/07/2026
79 Biconomy.com Biconomy.com GRT/USDT $0.01862 $78,438.47 07:57:08 06/07/2026
80 HitBTC HitBTC GRT/USDT $0.01868 $78,082.59 07:57:09 06/07/2026
81 Mandala Exchange Mandala Exchange GRT/USDT $0.01864 $78,033.30 08:00:11 06/07/2026
82 Gleec BTC Gleec BTC GRT/USDT $0.01864 $78,033.30 08:00:11 06/07/2026
83 MEXC MEXC GRT/USDT $0.01861 $77,905.07 07:57:07 06/07/2026
84 Deepcoin Deepcoin GRT/USDT $0.01863 $73,788.46 07:57:07 06/07/2026
85 Bitunix Bitunix GRT/USDT $0.01862 $73,707.47 07:57:08 06/07/2026
86 CEEX exchange CEEX exchange GRT/USDT $0.01858 $73,522.99 08:00:11 06/07/2026
87 XT.COM XT.COM GRT/USDT $0.01863 $73,150.66 07:57:12 06/07/2026
88 FameEX FameEX GRT/USDT $0.01860 $70,945.34 07:57:08 06/07/2026
89 Coinbase Exchange Coinbase Exchange GRT/USD $0.01860 $69,983.03 07:56:29 06/07/2026
90 Bybit Bybit GRT/USDT $0.01856 $66,897.57 07:54:08 06/07/2026
91 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01843 $59,730.39 07:59:23 06/07/2026
92 Toobit Toobit GRT/USDT $0.01862 $57,416.01 07:57:09 06/07/2026
93 MEXC MEXC GRT/USDC $0.01862 $56,366.87 07:57:07 06/07/2026
94 KuCoin KuCoin GRT/USDT $0.01857 $54,911.64 07:54:18 06/07/2026
95 Pionex Pionex GRT/USDT $0.01861 $53,817.06 07:57:16 06/07/2026
96 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,762.23 08:00:09 06/07/2026
97 Gate Gate GRT/USDT $0.01856 $48,842.37 07:54:19 06/07/2026
98 Binance Binance GRT/TRY $0.01856 $48,138.69 07:56:42 06/07/2026
99 ASTX ASTX GRT/USDT $0.01862 $44,808.09 08:00:09 06/07/2026
100 Paribu Paribu GRT/TRY $0.01854 $44,512.00 07:58:53 06/07/2026
101 Biconomy.com Biconomy.com GRT/USDC $0.01862 $42,480.35 07:57:08 06/07/2026
102 KCEX KCEX GRT/USDT $0.01863 $41,599.22 07:57:08 06/07/2026
103 BingX BingX GRT/USDT $0.01860 $40,092.59 07:51:07 06/07/2026
104 Bitvavo Bitvavo GRT/EUR $0.01867 $39,885.27 07:57:09 06/07/2026
105 x.me Exchange x.me Exchange GRT/USDT $0.01859 $39,521.07 07:57:08 06/07/2026
106 CoinTR CoinTR GRT/USDT $0.01868 $37,902.52 07:54:08 06/07/2026
107 KTX KTX GRT/USDT $0.01863 $37,878.08 08:00:09 06/07/2026
108 BTSE BTSE GRT/USDT $0.01858 $37,389.63 07:57:07 06/07/2026
109 EasiCoin EasiCoin GRT/USDT $0.01862 $37,342.07 08:00:09 06/07/2026
110 BITmarkets BITmarkets GRT/USDT $0.01867 $37,286.57 08:00:09 06/07/2026
111 B2Z Exchange B2Z Exchange GRT/USDT $0.01867 $37,286.51 08:00:11 06/07/2026
112 Binance Binance GRT/USDC $0.01856 $35,839.26 07:56:42 06/07/2026
113 DigiFinex DigiFinex GRT/USDT $0.01863 $35,563.03 08:00:11 06/07/2026
114 Kraken Kraken GRT/USD $0.01868 $35,339.87 07:59:53 06/07/2026
115 GroveX GroveX GRT/USDT $0.01859 $34,850.36 07:57:07 06/07/2026
116 Binance TR Binance TR GRT/TRY $0.01856 $34,474.43 07:57:09 06/07/2026
117 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01852 $33,096.62 07:59:23 06/07/2026
118 Bitrue Bitrue GRT/USDC $0.01862 $32,526.41 07:57:08 06/07/2026
119 CoinEx CoinEx GRT/USDT $0.01861 $31,881.51 07:59:53 06/07/2026
120 Bithumb Bithumb GRT/KRW $0.01832 $31,687.30 07:59:53 06/07/2026
121 BiFinance BiFinance GRT/USDT $0.01862 $31,329.30 07:57:09 06/07/2026
122 XBO.com XBO.com GRT/USDT $0.01863 $30,494.26 08:00:09 06/07/2026
123 Bitrue Bitrue GRT/XRP $0.01859 $29,984.67 07:57:08 06/07/2026
124 WhiteBIT WhiteBIT GRT/USDC $0.01864 $28,861.80 07:57:07 06/07/2026
125 Gate Gate GRT/USDT $0.01861 $28,831.95 07:56:24 06/07/2026
126 LeveX LeveX GRT/USDT $0.01858 $26,801.98 08:00:15 06/07/2026
127 NexDAX NexDAX GRT/USDT $0.01853 $25,249.83 08:00:13 06/07/2026
128 BitTap BitTap GRT/USDT $0.01859 $25,117.58 08:00:19 06/07/2026
129 BYDFi BYDFi GRT/USDT $0.01858 $22,601.32 08:00:08 06/07/2026
130 SecondBTC SecondBTC GRT/USDT $0.01862 $22,146.30 08:00:13 06/07/2026
131 EXMO EXMO GRT/USDT $0.01837 $21,833.82 08:00:07 06/07/2026
132 EXMO.ME EXMO.ME GRT/USDT $0.01837 $21,821.79 08:00:10 06/07/2026
133 KuCoin KuCoin GRT/USDT $0.01860 $18,443.31 07:56:53 06/07/2026
134 Bitbaby Bitbaby GRT/USDT $0.01863 $16,704.39 08:00:07 06/07/2026
135 Bitget Bitget GRT/USDT $0.01854 $16,146.23 07:54:09 06/07/2026
136 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01876 $16,002.08 07:56:29 06/07/2026
137 Kraken Kraken GRT/EUR $0.01859 $14,369.04 07:59:53 06/07/2026
138 CoinUp.io CoinUp.io GRT/USDT $0.01861 $14,155.18 07:54:13 06/07/2026
139 Bit2Me Bit2Me GRT/EUR $0.01859 $13,887.79 08:00:07 06/07/2026
140 PointPay PointPay GRT/USDT $0.01856 $13,361.50 07:54:07 06/07/2026
141 LeveX LeveX GRT/USDT $0.01862 $12,869.11 08:00:09 06/07/2026
142 WhiteBIT WhiteBIT GRT/EUR $0.01866 $12,158.49 07:57:07 06/07/2026
143 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01862 $11,452.54 08:00:12 06/07/2026
144 EXMO.ME EXMO.ME GRT/USDC $0.01860 $11,340.48 08:00:10 06/07/2026
145 EXMO EXMO GRT/USDC $0.01863 $11,328.46 08:00:07 06/07/2026
146 Bullish Bullish GRT/USDC $0.01849 $10,442.58 07:54:11 06/07/2026
147 ASTX ASTX GRT/USDT $0.01858 $9,394.46 08:00:15 06/07/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01856 $9,391.69 07:59:53 06/07/2026
149 Hibt Hibt GRT/USDT $0.01863 $9,309.58 07:57:09 06/07/2026
150 Niza.io Niza.io GRT/USD $0.01868 $8,779.10 08:00:09 06/07/2026
151 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01865 $6,167.93 07:57:07 06/07/2026
152 Bitcoiva Bitcoiva GRT/INR $0.01941 $5,667.43 08:00:09 06/07/2026
153 Cryptomus Cryptomus GRT/USDT $0.01860 $5,609.04 08:00:08 06/07/2026
154 Bitlo Bitlo GRT/TRY $0.01858 $5,321.37 07:57:08 06/07/2026
155 BVOX BVOX GRT/USDT $0.01862 $4,989.29 07:57:10 06/07/2026
156 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01909 $4,342.28 07:56:29 06/07/2026
157 PrimeXBT PrimeXBT GRT/USDT $0.01859 $4,203.62 08:00:16 06/07/2026
158 Niza.io Niza.io GRT/EUR $0.01859 $3,596.62 08:00:09 06/07/2026
159 Uniswap v2 Uniswap v2 WETH/GRT $1,792.02 $3,558.02 07:36:11 06/07/2026
160 Blynex Blynex GRT/USDT $0.01862 $3,360.72 07:54:09 06/07/2026
161 CoinEx CoinEx GRT/BTC $0.01864 $3,355.02 07:59:53 06/07/2026
162 CoinEx CoinEx GRT/USDC $0.01864 $3,302.41 07:59:53 06/07/2026
163 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.51 08:00:16 06/07/2026
164 BITmarkets BITmarkets GRT/USDC $0.01860 $3,082.40 08:00:09 06/07/2026
165 B2Z Exchange B2Z Exchange GRT/USDC $0.01860 $3,081.79 08:00:11 06/07/2026
166 Kanga Exchange Kanga Exchange GRT/USDC $0.01858 $2,775.00 07:57:07 06/07/2026
167 Kanga Exchange Kanga Exchange GRT/USDT $0.01857 $2,623.95 07:57:07 06/07/2026
168 Tothemoon Tothemoon GRT/USDT $0.01860 $2,595.78 08:00:14 06/07/2026
169 Gemini Gemini GRT/USD $0.01860 $2,561.27 07:59:54 06/07/2026
170 Bitcoiva Bitcoiva GRT/USDT $0.01858 $2,373.05 08:00:09 06/07/2026
171 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,785.12 $2,320.92 07:52:37 06/07/2026
172 Tokocrypto Tokocrypto GRT/USDT $0.01862 $2,028.49 07:57:08 06/07/2026
173 Bitlo Bitlo GRT/USDT $0.01859 $2,014.59 07:57:08 06/07/2026
174 AEGET AEGET GRT/USDT $0.01858 $1,908.97 08:00:16 06/07/2026
175 Dzengi.com Dzengi.com GRT/USD $0.01870 $1,873.79 08:00:17 06/07/2026
176 WEEX WEEX GRT/USDT $0.01862 $1,811.02 07:57:10 06/07/2026
177 Bitbank Bitbank GRT/JPY $0.01867 $1,746.79 07:57:11 06/07/2026
178 Kraken Kraken GRT/GBP $0.01865 $1,704.07 07:59:53 06/07/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01832 $1,619.38 07:59:23 06/07/2026
180 WOO X WOO X GRT/USDT $0.01859 $1,524.45 07:57:15 06/07/2026
181 Binance.US Binance.US GRT/USDT $0.01858 $1,051.27 07:59:53 06/07/2026
182 OKX OKX GRT/EUR $0.01864 $1,042.09 07:56:24 06/07/2026
183 CoinDCX CoinDCX GRT/INR $0.01945 $1,030.25 07:57:09 06/07/2026
184 Tebbit Tebbit GRT/USDT $0.01858 $774.58 08:00:19 06/07/2026
185 Bitkub Bitkub GRT/THB $0.01874 $708.09 07:57:09 06/07/2026
186 Flipster Flipster GRT/USDT $0.01859 $601.93 08:00:16 06/07/2026
187 MGBX MGBX GRT/USDT $0.01862 $583.48 07:57:12 06/07/2026
188 Coinone Coinone GRT/KRW $0.01830 $504.41 07:59:53 06/07/2026
189 Niza.io Niza.io GRT/GBP $0.01865 $431.55 08:00:09 06/07/2026
190 TRIV TRIV GRT/IDR $0.01869 $408.74 08:00:16 06/07/2026
191 TRIV TRIV GRT/USDT $0.01862 $407.18 08:00:16 06/07/2026
192 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,791.80 $359.94 07:36:23 06/07/2026
193 Bitrue Bitrue GRT/USDT $0.01862 $345.05 07:57:08 06/07/2026
194 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,790.86 $319.74 05:07:17 06/07/2026
195 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01856 $311.42 07:56:29 06/07/2026
196 Bitso Bitso GRT/USD $0.01872 $285.17 07:59:54 06/07/2026
197 OKX OKX GRT/USDC $0.01857 $279.74 07:56:53 06/07/2026
198 MAX Exchange MAX Exchange GRT/TWD $0.01866 $266.63 08:00:11 06/07/2026
199 CoinDCX CoinDCX GRT/USDT $0.01862 $241.18 07:57:09 06/07/2026
200 Ndax Ndax GRT/CAD $0.01880 $230.94 08:00:11 06/07/2026
201 Bitazza Bitazza GRT/THB $0.01846 $190.74 08:00:09 06/07/2026
202 Binance TH Binance TH GRT/USDT $0.01862 $189.59 07:57:08 06/07/2026
203 Bancor Network Bancor Network GRT/BNT $0.01845 $167.35 07:57:10 06/07/2026
204 SunX SunX GRT/USDT $0.01858 $160.55 08:00:18 06/07/2026
205 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01862 $140.79 07:57:07 06/07/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,791.78 $78.18 07:36:23 06/07/2026
207 Indodax Indodax GRT/IDR $0.01901 $70.49 08:02:24 06/07/2026
208 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02121 $59.82 08:00:08 06/07/2026
209 Ulink Ulink GRT/USDT $0.01858 $55.77 08:00:19 06/07/2026
210 Young Platform Young Platform GRT/EUR $0.01866 $51.74 07:57:07 06/07/2026
211 Unocoin Unocoin GRT/INR $0.1257 $41.90 07:57:08 06/07/2026
212 WazirX WazirX GRT/INR $0.01928 $30.45 08:00:09 06/07/2026
213 WazirX WazirX GRT/USDT $0.01858 $27.25 08:00:09 06/07/2026
214 CEX.IO CEX.IO GRT/USD $0.01869 $24.48 08:00:12 06/07/2026
215 CEX.IO CEX.IO GRT/USDT $0.01864 $17.57 08:00:12 06/07/2026
216 Independent Reserve Independent Reserve GRT/AUD $0.01818 $17.42 08:00:09 06/07/2026
217 ZebPay ZebPay GRT/INR $0.01923 $16.82 07:54:09 06/07/2026
218 CEX.IO CEX.IO GRT/EUR $0.01869 $14.90 08:00:12 06/07/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,787.76 $13.99 00:34:59 06/07/2026
220 ShibaSwap ShibaSwap WETH/GRT $1,786.99 $13.63 17:05:35 05/07/2026
221 Binance.US Binance.US GRT/USD $0.01880 $9.22 07:34:53 06/07/2026
222 Foxbit Foxbit GRT/BRL $0.01886 $4.40 08:00:08 06/07/2026
223 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01849 $0.1900 07:18:21 06/07/2026
224 HitBTC HitBTC GRT/BTC $0.01960 $0 07:57:09 06/07/2026
225 HitBTC HitBTC GRT/USDC $0.02823 $0 07:57:09 06/07/2026
226 Coincheck Coincheck GRT/JPY $0.01424 $0 07:57:07 06/07/2026
227 Independent Reserve Independent Reserve GRT/NZD $0.01807 $0 08:00:09 06/07/2026
228 Independent Reserve Independent Reserve GRT/SGD $0.01809 $0 08:00:09 06/07/2026
229 Independent Reserve Independent Reserve GRT/USD $0.01810 $0 08:00:09 06/07/2026
230 Korbit Korbit GRT/KRW $0.01753 $0 08:00:08 06/07/2026
231 Upbit Upbit GRT/BTC $0.01881 $0 07:56:53 06/07/2026
232 Bitbns Bitbns GRT/INR $0.01739 $0 08:00:11 06/07/2026
233 LATOKEN LATOKEN GRT/USDT $0.01892 $0 04:42:08 05/07/2026
234 Coinmetro Coinmetro GRT/USDT $0.02123 $0 08:00:11 06/07/2026
235 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 08:00:11 06/07/2026
236 CoinJar CoinJar GRT/AUD $0.01839 $0 08:00:30 06/07/2026
237 CoinJar CoinJar GRT/GBP $0.02761 $0 08:00:30 06/07/2026
238 CoinJar CoinJar GRT/USD $0.01744 $0 08:00:30 06/07/2026
239 CoinJar CoinJar GRT/USDC $0.01841 $0 08:00:30 06/07/2026
240 FMFW.io FMFW.io GRT/BTC $0.01961 $0 08:00:11 06/07/2026
241 Giottus Giottus GRT/INR $0.02056 $0 08:00:09 06/07/2026
242 Giottus Giottus GRT/USDT $0.01858 $0 08:00:09 06/07/2026
243 WOO X WOO X GRT/USDT $0.01862 $0 08:00:17 06/07/2026
244 LCX Exchange LCX Exchange GRT/EUR $0.02863 $0 04:30:07 02/07/2026
245 Gate US Gate US GRT/USDT $0.01863 $0 08:00:08 06/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 245 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 06/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,405,069 với tỷ giá $0.2119.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá