The Graph GRT
Xếp hạng #95
10:59:00 05/12/2025
Giá The Graph (GRT)
$0.04797 -3.16%
0.0000005198 BTC
1,296 VND
Thấp: $0.04743
Cao: $0.04996
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04831 | $46,985,381 | 09:57:17 05/12/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.04830 | $23,207,398 | 10:00:16 05/12/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2122 | $22,431,098 | 09:57:15 05/12/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.04830 | $12,690,724 | 09:57:15 05/12/2025 |
| 5 |  BTCC |
GRT/USDT | $0.04839 | $8,324,052 | 09:57:17 05/12/2025 |
| 6 |  YUBIT |
GRT/USDT | $0.04831 | $5,743,462 | 09:57:10 05/12/2025 |
| 7 |  Binance |
GRT/USDT | $0.04831 | $5,741,716 | 09:54:16 05/12/2025 |
| 8 |  CZR Exchange |
GRT/USDT | $0.04830 | $5,459,106 | 09:54:16 05/12/2025 |
| 9 |  Zedxion Exchange |
GRT/USDT | $0.04831 | $5,457,670 | 09:57:16 05/12/2025 |
| 10 |  Tapbit |
GRT/USDT | $0.04831 | $4,967,074 | 09:57:16 05/12/2025 |
| 11 |  WhiteBIT |
GRT/USDT | $0.04824 | $4,807,225 | 09:57:15 05/12/2025 |
| 12 |  CRMClick |
GRT/USDT | $0.04834 | $3,601,918 | 09:57:10 05/12/2025 |
| 13 |  HTX |
GRT/USDT | $0.04833 | $3,593,246 | 09:59:24 05/12/2025 |
| 14 |  Ju.com |
GRT/USDT | $0.04830 | $3,438,441 | 09:57:16 05/12/2025 |
| 15 |  BYDFi |
GRT/USDT | $0.04828 | $2,941,584 | 10:00:17 05/12/2025 |
| 16 |  Hotcoin |
GRT/USDT | $0.04830 | $2,723,074 | 09:57:18 05/12/2025 |
| 17 |  Bibox |
GRT/USDT | $0.08324 | $2,478,479 | 10:00:09 05/12/2025 |
| 18 |  All InX |
GRT/USDT | $0.04832 | $2,229,253 | 10:00:08 05/12/2025 |
| 19 |  CoinW |
GRT/USDT | $0.04831 | $2,181,078 | 09:57:17 05/12/2025 |
| 20 |  FameEX |
GRT/USDT | $0.04831 | $2,167,574 | 09:57:17 05/12/2025 |
| 21 |  Bybit |
GRT/USDT | $0.04833 | $2,059,456 | 09:54:17 05/12/2025 |
| 22 | Binance |
GRT/USDT | $0.04836 | $1,869,008 | 09:56:54 05/12/2025 |
| 23 |  Websea |
GRT/USDT | $0.04664 | $1,755,368 | 16:06:17 01/12/2025 |
| 24 | Echobit |
GRT/USDT | $0.04831 | $1,686,676 | 09:57:07 05/12/2025 |
| 25 |  OKX |
GRT/USDT | $0.04833 | $1,493,507 | 09:55:53 05/12/2025 |
| 26 |  Darkex Exchange |
GRT/USDT | $0.04832 | $1,465,093 | 10:00:32 05/12/2025 |
| 27 |  Aivora Exchange |
GRT/USDT | $0.05472 | $1,455,440 | 10:00:18 05/12/2025 |
| 28 |  Coinlocally |
GRT/USDT | $0.04830 | $1,430,397 | 10:00:18 05/12/2025 |
| 29 | Darkex Exchange |
GRT/USDT | $0.04830 | $1,301,371 | 10:00:16 05/12/2025 |
| 30 |  Poloniex |
GRT/USDT | $0.04822 | $1,293,982 | 10:02:23 05/12/2025 |
| 31 |  NovaEx |
GRT/USDT | $0.04831 | $1,140,550 | 10:00:16 05/12/2025 |
| 32 | Ju.com |
GRT/USDT | $0.04831 | $1,064,764 | 09:57:10 05/12/2025 |
| 33 |  Bitget |
GRT/USDT | $0.04832 | $1,025,151 | 09:54:16 05/12/2025 |
| 34 |  Cofinex |
GRT/USDT | $0.04830 | $1,015,566 | 10:00:17 05/12/2025 |
| 35 |  EasiCoin |
GRT/USDT | $0.04831 | $994,345 | 10:00:16 05/12/2025 |
| 36 |  Deepcoin |
GRT/USDT | $0.04832 | $969,995 | 09:57:15 05/12/2025 |
| 37 | Websea |
GRT/USDT | $0.04835 | $960,581 | 10:00:12 05/12/2025 |
| 38 |  OrangeX |
GRT/USDT | $0.04841 | $954,804 | 09:57:12 05/12/2025 |
| 39 |  4E |
GRT/USDT | $0.04837 | $925,277 | 10:00:12 05/12/2025 |
| 40 |  MEXC |
GRT/USDT | $0.04832 | $878,942 | 09:54:16 05/12/2025 |
| 41 |  YEX |
GRT/USDT | $0.04830 | $852,993 | 10:00:17 05/12/2025 |
| 42 |  B2Z Exchange |
GRT/USD | $0.04840 | $828,358 | 10:00:08 05/12/2025 |
| 43 |  BITmarkets |
GRT/USD | $0.04840 | $828,344 | 10:00:12 05/12/2025 |
| 44 | Hotcoin |
GRT/USDT | $0.04839 | $791,360 | 09:55:29 05/12/2025 |
| 45 | WhiteBIT |
GRT/USDT | $0.04840 | $658,930 | 09:48:09 05/12/2025 |
| 46 |  Pionex |
GRT/USDT | $0.04836 | $658,742 | 09:57:10 05/12/2025 |
| 47 |  Zoomex |
GRT/USDT | $0.04833 | $617,837 | 09:54:16 05/12/2025 |
| 48 | TruBit Pro Exchange |
GRT/USDT | $0.04832 | $581,548 | 10:00:07 05/12/2025 |
| 49 |  Picol |
GRT/USDT | $0.04835 | $580,311 | 10:00:07 05/12/2025 |
| 50 |  Bitrue |
GRT/USDT | $0.04830 | $564,389 | 09:54:17 05/12/2025 |
| 51 | MEXC |
GRT/USDT | $0.04839 | $553,035 | 09:54:07 05/12/2025 |
| 52 |  BitbabyExchange |
GRT/USDT | $0.04831 | $547,376 | 10:00:16 05/12/2025 |
| 53 |  BTSE |
GRT/USDT | $0.04826 | $545,753 | 09:57:15 05/12/2025 |
| 54 |  Toobit |
GRT/USDT | $0.04831 | $534,663 | 09:57:17 05/12/2025 |
| 55 | BITmarkets |
GRT/USDT | $0.04834 | $526,621 | 10:00:15 05/12/2025 |
| 56 | B2Z Exchange |
GRT/USD | $0.04833 | $526,467 | 10:00:16 05/12/2025 |
| 57 |  Globe Derivative Exchange |
GRT/USD | $0.04837 | $522,720 | 10:00:16 05/12/2025 |
| 58 |  Bitcastle |
GRT/USDT | $0.04830 | $518,176 | 10:00:18 05/12/2025 |
| 59 |  BitMart |
GRT/USDT | $0.04839 | $517,478 | 09:57:10 05/12/2025 |
| 60 |  BlockFin |
GRT/USDT | $0.04828 | $508,819 | 10:00:16 05/12/2025 |
| 61 |  CoinCatch |
GRT/USDT | $0.04835 | $501,194 | 10:00:15 05/12/2025 |
| 62 |  Phemex |
GRT/USDT | $0.04845 | $493,176 | 09:57:12 05/12/2025 |
| 63 |  KuCoin |
GRT/USDT | $0.04839 | $483,401 | 09:54:19 05/12/2025 |
| 64 | B2Z Exchange |
GRT/USDT | $0.04840 | $467,707 | 10:00:08 05/12/2025 |
| 65 | BITmarkets |
GRT/USDT | $0.04841 | $467,699 | 10:00:12 05/12/2025 |
| 66 | BTSE |
GRT/USDT | $0.04831 | $467,672 | 09:57:12 05/12/2025 |
| 67 |  Bitop |
GRT/USDT | $0.04830 | $454,723 | 10:00:16 05/12/2025 |
| 68 |  Coinbase Exchange |
GRT/USD | $0.04840 | $382,334 | 09:56:59 05/12/2025 |
| 69 |  LBank |
GRT/USDT | $0.04841 | $375,058 | 09:57:11 05/12/2025 |
| 70 | CoinW |
GRT/USDT | $0.04836 | $359,941 | 09:57:07 05/12/2025 |
| 71 | Phemex |
GRT/USDT | $0.04829 | $338,072 | 09:54:17 05/12/2025 |
| 72 |  Ourbit |
GRT/USDT | $0.04837 | $333,343 | 09:57:11 05/12/2025 |
| 73 | Binance |
GRT/TRY | $0.04834 | $331,985 | 09:56:54 05/12/2025 |
| 74 |  GroveX |
GRT/USDT | $0.04842 | $325,119 | 09:54:08 05/12/2025 |
| 75 |  VOOX Exchange |
GRT/USDT | $0.04832 | $318,469 | 09:57:18 05/12/2025 |
| 76 |  Millionero |
GRT/USDT | $0.04834 | $317,339 | 10:00:11 05/12/2025 |
| 77 |  KCEX |
GRT/USDT | $0.04836 | $315,232 | 09:57:09 05/12/2025 |
| 78 |  XT.COM |
GRT/USDT | $0.04836 | $308,386 | 09:57:13 05/12/2025 |
| 79 |  HitBTC |
GRT/USDT | $0.04841 | $306,074 | 09:57:11 05/12/2025 |
| 80 |  DigiFinex |
GRT/USDT | $0.04841 | $305,107 | 09:57:16 05/12/2025 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.04836 | $304,038 | 10:00:07 05/12/2025 |
| 82 |  Gleec BTC |
GRT/USDT | $0.04836 | $304,038 | 10:00:08 05/12/2025 |
| 83 |  Biconomy.com |
GRT/USDT | $0.04838 | $281,260 | 09:54:08 05/12/2025 |
| 84 | Deepcoin |
GRT/USDT | $0.04836 | $276,017 | 09:57:08 05/12/2025 |
| 85 | Toobit |
GRT/USDT | $0.04835 | $275,167 | 09:57:10 05/12/2025 |
| 86 |  Upbit |
GRT/KRW | $0.04893 | $273,300 | 09:56:54 05/12/2025 |
| 87 | NovaEx |
GRT/USDT | $0.04836 | $272,195 | 10:00:09 05/12/2025 |
| 88 |  BitradeX |
GRT/USDT | $0.04831 | $268,383 | 09:57:08 05/12/2025 |
| 89 | CoinCatch |
GRT/USDT | $0.04835 | $243,856 | 09:57:07 05/12/2025 |
| 90 | Tapbit |
GRT/USDT | $0.04831 | $242,215 | 09:57:09 05/12/2025 |
| 91 |  BitTap |
GRT/USDT | $0.04831 | $236,813 | 10:00:18 05/12/2025 |
| 92 |  Bitazza |
GRT/USDT | $0.04852 | $226,570 | 10:00:08 05/12/2025 |
| 93 | Bybit |
GRT/USDT | $0.04840 | $223,450 | 09:54:08 05/12/2025 |
| 94 | Binance |
GRT/USDC | $0.04841 | $193,902 | 09:56:54 05/12/2025 |
| 95 |  Gate |
GRT/USDT | $0.04840 | $180,996 | 09:56:24 05/12/2025 |
| 96 | KuCoin |
GRT/USDT | $0.04839 | $180,525 | 09:56:23 05/12/2025 |
| 97 |  Azbit |
GRT/USDT | $0.04839 | $176,454 | 09:57:11 05/12/2025 |
| 98 |  BingX |
GRT/USDT | $0.04831 | $168,640 | 09:42:08 05/12/2025 |
| 99 | BTCC |
GRT/USDT | $0.04831 | $165,601 | 09:57:10 05/12/2025 |
| 100 |  BtcTurk | Kripto |
GRT/TRY | $0.04827 | $159,037 | 09:59:24 05/12/2025 |
| 101 | Millionero |
GRT/USDT | $0.04831 | $145,293 | 10:00:15 05/12/2025 |
| 102 |  AscendEX |
GRT/USDT | $0.04831 | $139,142 | 09:45:11 05/12/2025 |
| 103 |  Kraken |
GRT/USD | $0.04835 | $135,531 | 09:59:55 05/12/2025 |
| 104 | VOOX Exchange |
GRT/USDT | $0.04841 | $132,325 | 09:57:09 05/12/2025 |
| 105 | DigiFinex |
GRT/USDT | $0.04836 | $131,329 | 09:57:11 05/12/2025 |
| 106 | Millionero |
GRT/USDC | $0.04910 | $122,098 | 10:00:11 05/12/2025 |
| 107 | Gate |
GRT/USDT | $0.04830 | $121,959 | 09:54:19 05/12/2025 |
| 108 |  Bitunix |
GRT/USDT | $0.04836 | $114,220 | 09:57:10 05/12/2025 |
| 109 | FameEX |
GRT/USDT | $0.04841 | $112,340 | 09:57:07 05/12/2025 |
| 110 |  LCX Exchange |
GRT/EUR | $0.04804 | $97,446.97 | 10:00:12 05/12/2025 |
| 111 |  Paribu |
GRT/TRY | $0.04815 | $96,493.23 | 09:59:53 05/12/2025 |
| 112 |  UEEx |
GRT/USDT | $0.04832 | $93,454.29 | 09:57:10 05/12/2025 |
| 113 | BitbabyExchange |
GRT/USDT | $0.04832 | $92,576.76 | 10:00:11 05/12/2025 |
| 114 | Aivora Exchange |
GRT/USDT | $0.04832 | $92,437.55 | 10:00:09 05/12/2025 |
| 115 |  BloFin |
GRT/USDT | $0.04837 | $91,651.40 | 09:45:16 05/12/2025 |
| 116 |  SuperEx |
GRT/USDT | $0.04838 | $90,166.07 | 10:00:09 05/12/2025 |
| 117 | BYDFi |
GRT/USDT | $0.04832 | $89,863.97 | 10:00:08 05/12/2025 |
| 118 | BlockFin |
GRT/USDT | $0.04837 | $88,210.86 | 10:00:07 05/12/2025 |
| 119 | OKX |
GRT/USDT | $0.04833 | $85,783.58 | 09:56:23 05/12/2025 |
| 120 |  Nonkyc.io Exchange |
GRT/USDT | $0.04808 | $85,302.86 | 10:00:11 05/12/2025 |
| 121 |  Gems Trade |
GRT/USDT | $0.04834 | $84,966.79 | 10:00:09 05/12/2025 |
| 122 |  CoinEx |
GRT/USDT | $0.04835 | $82,763.22 | 09:59:53 05/12/2025 |
| 123 | Binance |
GRT/BTC | $0.04814 | $81,471.47 | 09:56:42 05/12/2025 |
| 124 |  Bullish |
GRT/USDC | $0.04839 | $78,656.06 | 10:00:07 05/12/2025 |
| 125 |  AstralX |
GRT/USDT | $0.04837 | $74,911.67 | 09:57:16 05/12/2025 |
| 126 |  Qmall Exchange |
GRT/USDT | $0.04835 | $74,561.52 | 10:00:08 05/12/2025 |
| 127 | Bitrue |
GRT/XRP | $0.04862 | $74,244.58 | 09:57:11 05/12/2025 |
| 128 |  Bithumb |
GRT/KRW | $0.04909 | $69,005.12 | 09:59:53 05/12/2025 |
| 129 | Bitrue |
GRT/USDC | $0.04837 | $65,151.18 | 09:57:11 05/12/2025 |
| 130 | WhiteBIT |
GRT/USDC | $0.04835 | $64,553.66 | 09:48:09 05/12/2025 |
| 131 |  PointPay |
GRT/USDT | $0.04839 | $59,424.50 | 09:48:11 05/12/2025 |
| 132 |  Dex-Trade |
GRT/USDT | $0.04841 | $55,015.92 | 09:54:07 05/12/2025 |
| 133 |  Cryptomus |
GRT/USDT | $0.04840 | $54,784.05 | 10:00:09 05/12/2025 |
| 134 | BloFin |
GRT/USDT | $0.04835 | $53,211.79 | 09:57:09 05/12/2025 |
| 135 |  CoinUp.io |
GRT/USDT | $0.04836 | $51,363.25 | 09:57:10 05/12/2025 |
| 136 | Bitcastle |
GRT/USDT | $0.04832 | $50,788.59 | 10:00:13 05/12/2025 |
| 137 | Azbit |
GRT/BTC | $0.04907 | $49,615.48 | 09:57:11 05/12/2025 |
| 138 |  SecondBTC |
GRT/USDT | $0.04839 | $49,447.03 | 09:54:08 05/12/2025 |
| 139 |  LeveX |
GRT/USDT | $0.04830 | $47,024.03 | 10:00:16 05/12/2025 |
| 140 |  ONUS Pro |
GRT/VNDC | $0.04830 | $41,048.54 | 10:00:16 05/12/2025 |
| 141 | B2Z Exchange |
GRT/USDC | $0.04839 | $40,776.59 | 10:00:08 05/12/2025 |
| 142 | BITmarkets |
GRT/USDC | $0.04840 | $40,775.91 | 10:00:12 05/12/2025 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,173.81 | $40,193.21 | 08:57:34 05/12/2025 |
| 144 | Coinbase Exchange |
GRT/GBP | $0.04800 | $39,591.91 | 09:56:59 05/12/2025 |
| 145 | Pionex |
GRT/USDT | $0.04831 | $39,052.79 | 09:57:17 05/12/2025 |
| 146 |  ICRYPEX |
GRT/USDT | $0.04872 | $38,487.33 | 10:00:13 05/12/2025 |
| 147 |  Bitstamp by Robinhood |
GRT/USD | $0.04734 | $38,310.91 | 09:59:53 05/12/2025 |
| 148 |  BitDelta |
GRT/USDT | $0.04832 | $34,344.58 | 10:00:11 05/12/2025 |
| 149 |  Niza.io |
GRT/USD | $0.04838 | $34,126.41 | 09:54:11 05/12/2025 |
| 150 |  Bitvavo |
GRT/EUR | $0.04788 | $32,969.19 | 09:57:12 05/12/2025 |
| 151 |  BiFinance |
GRT/USDT | $0.04836 | $31,528.44 | 09:57:12 05/12/2025 |
| 152 |  Binance TR |
GRT/TRY | $0.04832 | $31,281.64 | 09:57:11 05/12/2025 |
| 153 | LeveX |
GRT/USDT | $0.04835 | $27,646.05 | 10:00:07 05/12/2025 |
| 154 |  Coinflare |
GRT/USDT | $0.04833 | $26,408.48 | 10:00:16 05/12/2025 |
| 155 | Bitget |
GRT/USDT | $0.04837 | $26,183.59 | 09:54:07 05/12/2025 |
| 156 |  Dzengi.com |
GRT/USD | $0.04830 | $25,834.95 | 09:57:08 05/12/2025 |
| 157 |  BlueBit |
GRT/USDT | $0.04842 | $24,408.40 | 10:00:08 05/12/2025 |
| 158 |  EXMO.ME |
GRT/USDT | $0.04797 | $24,342.23 | 10:00:11 05/12/2025 |
| 159 |  EXMO |
GRT/USDT | $0.04798 | $23,687.68 | 09:57:07 05/12/2025 |
| 160 |  CEEX exchange |
GRT/USDT | $0.04832 | $21,597.47 | 10:00:08 05/12/2025 |
| 161 |  Coinbase International Exchange |
GRT/USDC | $0.04835 | $20,850.74 | 10:00:16 05/12/2025 |
| 162 |  LATOKEN |
GRT/USDT | $0.05930 | $20,785.08 | 09:57:10 05/12/2025 |
| 163 |  Gemini |
GRT/USD | $0.04730 | $20,623.78 | 09:59:53 05/12/2025 |
| 164 | BtcTurk | Kripto |
GRT/USDT | $0.04792 | $19,735.14 | 09:59:24 05/12/2025 |
| 165 | WhiteBIT |
GRT/EUR | $0.04799 | $18,754.46 | 09:48:09 05/12/2025 |
| 166 |  XBO.com |
GRT/USDT | $0.04842 | $18,638.02 | 10:00:08 05/12/2025 |
| 167 |  MGBX |
GRT/USDT | $0.04835 | $18,455.98 | 10:00:08 05/12/2025 |
| 168 |  TGEX |
GRT/USDT | $0.04832 | $17,444.55 | 10:00:07 05/12/2025 |
| 169 | Coinbase Exchange |
GRT/EUR | $0.04801 | $17,120.47 | 09:56:59 05/12/2025 |
| 170 | CRMClick |
GRT/USDT | $0.04826 | $14,887.50 | 10:00:16 05/12/2025 |
| 171 | HTX |
GRT/USDT | $0.04823 | $14,883.24 | 09:57:16 05/12/2025 |
| 172 | Binance |
GRT/FDUSD | $0.04800 | $14,837.45 | 09:56:42 05/12/2025 |
| 173 |  Nivex |
GRT/USDT | $0.04837 | $14,809.62 | 10:00:08 05/12/2025 |
| 174 |  Bit2Me |
GRT/EUR | $0.04792 | $13,213.71 | 09:57:08 05/12/2025 |
| 175 |  Coincall |
GRT/USD | $0.04825 | $12,127.16 | 10:03:16 05/12/2025 |
| 176 | Kraken |
GRT/EUR | $0.04792 | $11,286.30 | 09:59:55 05/12/2025 |
| 177 | EXMO |
GRT/USDC | $0.04499 | $11,012.66 | 09:57:07 05/12/2025 |
| 178 |  Crypto.com Exchange |
GRT/USD | $0.04839 | $10,420.23 | 09:57:09 05/12/2025 |
| 179 | Binance |
GRT/ETH | $0.04841 | $10,377.10 | 09:56:54 05/12/2025 |
| 180 | Azbit |
GRT/ETH | $0.04809 | $9,921.18 | 09:57:11 05/12/2025 |
| 181 |  PrimeXBT |
GRT/USDT | $0.04830 | $9,546.84 | 10:00:17 05/12/2025 |
| 182 | Binance |
GRT/EUR | $0.04800 | $8,833.34 | 09:56:42 05/12/2025 |
| 183 |  Blynex |
GRT/USDT | $0.04841 | $7,881.22 | 09:57:08 05/12/2025 |
| 184 |  Uniswap v2 |
WETH/GRT | $3,183.63 | $7,741.67 | 09:06:59 05/12/2025 |
| 185 |  Hibt |
GRT/USDT | $0.04831 | $6,846.80 | 09:57:09 05/12/2025 |
| 186 |  BVOX |
GRT/USDT | $0.04831 | $6,575.10 | 09:57:10 05/12/2025 |
| 187 |  Bitbank |
GRT/JPY | $0.04853 | $6,044.58 | 09:57:08 05/12/2025 |
| 188 |  Bitlo |
GRT/USDT | $0.04832 | $5,278.20 | 10:00:12 05/12/2025 |
| 189 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,180.05 | $4,905.74 | 08:58:01 05/12/2025 |
| 190 |  CoinDCX |
GRT/INR | $0.04794 | $4,882.21 | 10:00:08 05/12/2025 |
| 191 |  Bitso |
GRT/USD | $0.04799 | $4,866.00 | 09:59:23 05/12/2025 |
| 192 |  dYdX v4 |
GRT/USD | $0.04870 | $4,490.42 | 10:04:18 05/12/2025 |
| 193 | CoinEx |
GRT/USDC | $0.04838 | $4,288.73 | 09:59:23 05/12/2025 |
| 194 | CoinEx |
GRT/BTC | $0.04833 | $4,218.89 | 09:59:23 05/12/2025 |
| 195 | Kraken |
GRT/GBP | $0.04794 | $3,982.05 | 09:59:55 05/12/2025 |
| 196 | Coinbase Exchange |
GRT/BTC | $0.04814 | $3,635.32 | 09:56:29 05/12/2025 |
| 197 |  WEEX |
GRT/USDT | $0.04831 | $3,606.55 | 09:57:10 05/12/2025 |
| 198 |  Tothemoon |
GRT/USDT | $0.04821 | $3,136.29 | 09:57:10 05/12/2025 |
| 199 | Kraken |
GRT/XBT | $0.04804 | $2,909.27 | 09:59:55 05/12/2025 |
| 200 | Niza.io |
GRT/EUR | $0.04792 | $2,873.95 | 09:54:11 05/12/2025 |
| 201 |  Ndax |
GRT/CAD | $0.04838 | $2,719.99 | 10:00:11 05/12/2025 |
| 202 |  Tokocrypto |
GRT/USDT | $0.04836 | $2,697.41 | 09:57:12 05/12/2025 |
| 203 | PointPay |
GRT/USDC | $0.04841 | $2,612.26 | 09:48:11 05/12/2025 |
| 204 |  Kanga Exchange |
GRT/USDT | $0.04811 | $2,598.77 | 10:00:07 05/12/2025 |
| 205 |  TRIV |
GRT/USDT | $0.04837 | $2,167.23 | 10:00:16 05/12/2025 |
| 206 | TRIV |
GRT/IDR | $0.04846 | $2,167.23 | 10:00:16 05/12/2025 |
| 207 | Kanga Exchange |
GRT/USDC | $0.04844 | $1,889.81 | 10:00:07 05/12/2025 |
| 208 | Bitlo |
GRT/TRY | $0.04848 | $1,852.51 | 10:00:12 05/12/2025 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,180.49 | $1,594.27 | 09:00:47 05/12/2025 |
| 210 | Bitrue |
GRT/USDT | $0.04836 | $1,472.15 | 09:57:11 05/12/2025 |
| 211 | Crypto.com Exchange |
GRT/USDT | $0.04792 | $1,406.49 | 09:57:09 05/12/2025 |
| 212 |  Coinone |
GRT/KRW | $0.04862 | $1,329.52 | 09:59:53 05/12/2025 |
| 213 |  ChangeNOW |
GRT/BTC | $0.04824 | $1,090.70 | 10:00:07 05/12/2025 |
| 214 | Niza.io |
GRT/GBP | $0.04794 | $1,007.66 | 09:54:11 05/12/2025 |
| 215 |  Bancor Network |
GRT/BNT | $0.09819 | $1,001.39 | 09:57:07 05/12/2025 |
| 216 |  Binance.US |
GRT/USDT | $0.04931 | $885.31 | 09:59:53 05/12/2025 |
| 217 |  SushiSwap (Ethereum) |
WETH/GRT | $3,181.90 | $881.41 | 09:17:35 05/12/2025 |
| 218 | ONUS Pro |
GRT/VNDC | $0.04845 | $846.60 | 10:00:10 05/12/2025 |
| 219 |  Indodax |
GRT/IDR | $0.04796 | $809.44 | 09:59:53 05/12/2025 |
| 220 |  Bitkub |
GRT/THB | $0.04786 | $718.16 | 09:57:09 05/12/2025 |
| 221 |  MAX Exchange |
GRT/TWD | $0.04805 | $686.28 | 09:54:07 05/12/2025 |
| 222 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04827 | $641.54 | 03:52:16 05/12/2025 |
| 223 | CoinDCX |
GRT/USDT | $0.04840 | $594.42 | 10:00:08 05/12/2025 |
| 224 |  CoinJar |
GRT/USDC | $0.04769 | $572.33 | 09:57:40 05/12/2025 |
| 225 | CoinJar |
GRT/USD | $0.04769 | $572.28 | 09:57:40 05/12/2025 |
| 226 |  Young Platform |
GRT/EUR | $0.04812 | $358.81 | 10:00:07 05/12/2025 |
| 227 |  SunX |
GRT/USDT | $0.04830 | $293.20 | 10:00:19 05/12/2025 |
| 228 |  Independent Reserve |
GRT/AUD | $0.04937 | $273.86 | 10:00:10 05/12/2025 |
| 229 |  WOO X |
GRT/USDT | $0.04833 | $262.31 | 09:54:21 05/12/2025 |
| 230 |  Korbit |
GRT/KRW | $0.04820 | $240.09 | 09:57:10 05/12/2025 |
| 231 |  Mercado Bitcoin |
GRT/BRL | $0.04819 | $228.86 | 09:57:07 05/12/2025 |
| 232 | Bitstamp by Robinhood |
GRT/EUR | $0.04778 | $220.98 | 09:59:53 05/12/2025 |
| 233 |  NexDAX |
GRT/USDT | $0.04840 | $204.39 | 10:00:09 05/12/2025 |
| 234 |  Bitcoiva |
GRT/USDT | $0.04832 | $198.25 | 10:00:08 05/12/2025 |
| 235 |  Flipster |
GRT/USDT | $0.04843 | $171.43 | 10:00:24 05/12/2025 |
| 236 |  WazirX |
GRT/INR | $0.05340 | $166.55 | 10:00:12 05/12/2025 |
| 237 |  Foxbit |
GRT/BRL | $0.04777 | $157.65 | 10:00:12 05/12/2025 |
| 238 |  ZebPay |
GRT/INR | $0.04896 | $125.70 | 10:00:11 05/12/2025 |
| 239 | OKX |
GRT/USD | $0.04911 | $119.40 | 09:56:54 05/12/2025 |
| 240 | WazirX |
GRT/USDT | $0.04821 | $101.73 | 10:00:12 05/12/2025 |
| 241 | Bitcoiva |
GRT/INR | $0.04976 | $98.88 | 10:00:08 05/12/2025 |
| 242 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,159.20 | $60.63 | 03:43:23 05/12/2025 |
| 243 | Binance.US |
GRT/USD | $0.05020 | $32.67 | 09:59:23 05/12/2025 |
| 244 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,166.49 | $28.15 | 03:43:11 05/12/2025 |
| 245 |  NovaDAX |
GRT/BRL | $0.04794 | $22.05 | 09:54:07 05/12/2025 |
| 246 |  CEX.IO |
GRT/USDT | $0.04842 | $22.05 | 09:42:12 05/12/2025 |
| 247 | CEX.IO |
GRT/USD | $0.04846 | $21.26 | 09:42:12 05/12/2025 |
| 248 | CEX.IO |
GRT/EUR | $0.04856 | $14.78 | 09:42:12 05/12/2025 |
| 249 |  Binance TH |
GRT/USDT | $0.04836 | $9.04 | 09:57:09 05/12/2025 |
| 250 | Crypto.com Exchange |
GRT/USD | $0.04837 | $5.58 | 09:51:17 05/12/2025 |
| 251 |  Unocoin |
GRT/INR | $0.2781 | $5.56 | 10:00:13 05/12/2025 |
| 252 | OKX |
GRT/EUR | $0.04793 | $1.41 | 09:56:23 05/12/2025 |
| 253 |  Bitbns |
GRT/INR | $0.05729 | $1.27 | 10:00:08 05/12/2025 |
| 254 |  ADEN |
GRT/USDT | $0.04830 | $0.9443 | 10:03:34 05/12/2025 |
| 255 |  Giottus |
GRT/INR | $0.05340 | $0.2670 | 10:00:08 05/12/2025 |
| 256 |  FMFW.io |
GRT/BTC | $0.04875 | $0.004875 | 10:00:11 05/12/2025 |
| 257 | HitBTC |
GRT/BTC | $0.04878 | $0.004841 | 09:57:11 05/12/2025 |
| 258 | HitBTC |
GRT/USDC | $0.06334 | $0 | 09:57:11 05/12/2025 |
| 259 |  zondacrypto |
GRT/USDC | $0.04720 | $0 | 10:00:07 05/12/2025 |
| 260 |  Coincheck |
GRT/JPY | $0.05160 | $0 | 09:57:10 05/12/2025 |
| 261 | Independent Reserve |
GRT/NZD | $0.04961 | $0 | 10:00:10 05/12/2025 |
| 262 | Independent Reserve |
GRT/SGD | $0.04963 | $0 | 10:00:10 05/12/2025 |
| 263 | Independent Reserve |
GRT/USD | $0.04961 | $0 | 10:00:10 05/12/2025 |
| 264 | Upbit |
GRT/BTC | $0.04976 | $0 | 09:56:24 05/12/2025 |
| 265 |  Coinmetro |
GRT/USDT | $0.04837 | $0 | 10:00:07 05/12/2025 |
| 266 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 10:00:07 05/12/2025 |
| 267 | CoinJar |
GRT/AUD | $0.04993 | $0 | 09:57:40 05/12/2025 |
| 268 | CoinJar |
GRT/EUR | $0.2288 | $0 | 09:57:40 05/12/2025 |
| 269 | CoinJar |
GRT/GBP | $0.05268 | $0 | 09:57:40 05/12/2025 |
| 270 | Tokocrypto |
GRT/BTC | $0.04812 | $0 | 09:57:12 05/12/2025 |
| 271 | Tokocrypto |
GRT/ETH | $0.04840 | $0 | 09:57:12 05/12/2025 |
| 272 | Giottus |
GRT/USDT | $0.04832 | $0 | 10:00:08 05/12/2025 |
| 273 | Bitazza |
GRT/THB | $0.04892 | $0 | 10:00:08 05/12/2025 |
| 274 | WOO X |
GRT/USDT | $0.04846 | $0 | 09:54:11 05/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 05/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,985,381 với tỷ giá $0.04831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.