The Graph GRT
Xếp hạng #125
13:53:00 07/05/2026
Giá The Graph (GRT)
$0.02654 2.74%
0.0000003263 BTC
704 VND
Thấp: $0.02575
Cao: $0.02664
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02641 | $29,454,760 | 12:57:36 07/05/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02644 | $28,422,532 | 13:00:15 07/05/2026 |
| 3 |  Echobit |
GRT/USDT | $0.02638 | $26,937,455 | 12:57:16 07/05/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2121 | $22,421,062 | 13:00:15 07/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02639 | $11,515,541 | 12:57:18 07/05/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02640 | $8,827,546 | 12:57:07 07/05/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02640 | $8,789,012 | 13:00:07 07/05/2026 |
| 8 |  Binance |
GRT/USDT | $0.02643 | $7,155,312 | 12:54:16 07/05/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.02640 | $4,301,100 | 12:54:15 07/05/2026 |
| 10 |  HTX |
GRT/USDT | $0.02644 | $4,041,413 | 12:59:55 07/05/2026 |
| 11 |  BTCC |
GRT/USDT | $0.02643 | $3,549,406 | 12:57:16 07/05/2026 |
| 12 |  idax exchange |
GRT/USDT | $0.02642 | $2,860,782 | 13:00:17 07/05/2026 |
| 13 |  WHXEX |
GRT/USDT | $0.02642 | $2,860,382 | 13:00:16 07/05/2026 |
| 14 |  KTX |
GRT/USDT | $0.02640 | $2,842,357 | 13:00:07 07/05/2026 |
| 15 |  FameEX |
GRT/USDT | $0.02638 | $2,633,673 | 12:57:18 07/05/2026 |
| 16 |  Bibox |
GRT/USDT | $0.08321 | $2,477,365 | 13:00:08 07/05/2026 |
| 17 |  Bybit |
GRT/USDT | $0.02643 | $2,198,259 | 12:54:16 07/05/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02640 | $2,145,523 | 12:57:18 07/05/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.02650 | $1,980,618 | 12:57:15 07/05/2026 |
| 20 |  Hotcoin |
GRT/USDT | $0.02639 | $1,684,727 | 12:57:18 07/05/2026 |
| 21 |  BTSE |
GRT/USDT | $0.02637 | $1,674,300 | 12:57:15 07/05/2026 |
| 22 |  B2Z Exchange |
GRT/USD | $0.02640 | $1,610,305 | 13:00:15 07/05/2026 |
| 23 |  BITmarkets |
GRT/USDT | $0.02639 | $1,609,626 | 13:00:15 07/05/2026 |
| 24 |  MEXC |
GRT/USDT | $0.02640 | $1,603,182 | 12:57:16 07/05/2026 |
| 25 | Binance |
GRT/USDT | $0.02641 | $1,496,598 | 12:56:54 07/05/2026 |
| 26 |  Ourbit |
GRT/USDT | $0.02639 | $1,475,906 | 12:57:16 07/05/2026 |
| 27 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,758 | 13:00:16 07/05/2026 |
| 28 |  OneEx |
GRT/USDT | $0.02645 | $1,438,014 | 13:00:11 07/05/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.02639 | $1,429,372 | 12:57:16 07/05/2026 |
| 30 |  NovaEx |
GRT/USDT | $0.02644 | $1,332,694 | 13:00:16 07/05/2026 |
| 31 |  Deepcoin |
GRT/USDT | $0.02636 | $1,191,576 | 12:57:15 07/05/2026 |
| 32 |  Ju.com |
GRT/USDT | $0.02650 | $997,386 | 13:00:11 07/05/2026 |
| 33 |  KuCoin |
GRT/USDT | $0.02647 | $945,470 | 12:54:19 07/05/2026 |
| 34 |  Toobit |
GRT/USDT | $0.02641 | $841,564 | 12:57:16 07/05/2026 |
| 35 | B2Z Exchange |
GRT/USD | $0.02642 | $759,150 | 13:00:08 07/05/2026 |
| 36 | BITmarkets |
GRT/USD | $0.02642 | $759,149 | 13:00:08 07/05/2026 |
| 37 | BTCC |
GRT/USDT | $0.02643 | $747,160 | 12:57:11 07/05/2026 |
| 38 |  4E |
GRT/USDT | $0.02644 | $740,895 | 13:00:08 07/05/2026 |
| 39 | KTX |
GRT/USDT | $0.02643 | $733,727 | 13:00:15 07/05/2026 |
| 40 |  OrangeX |
GRT/USDT | $0.02650 | $685,734 | 12:57:11 07/05/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.02642 | $678,731 | 13:00:18 07/05/2026 |
| 42 |  EasiCoin |
GRT/USDT | $0.02644 | $648,636 | 13:00:16 07/05/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.02749 | $625,659 | 12:59:24 07/05/2026 |
| 44 |  Upbit |
GRT/KRW | $0.02680 | $599,832 | 12:56:53 07/05/2026 |
| 45 |  YEX |
GRT/USDT | $0.02642 | $570,176 | 13:00:16 07/05/2026 |
| 46 |  Bitop |
GRT/USDT | $0.02641 | $565,446 | 13:00:15 07/05/2026 |
| 47 |  Websea |
GRT/USDT | $0.02644 | $561,547 | 12:57:08 07/05/2026 |
| 48 |  BitMart |
GRT/USDT | $0.02641 | $557,319 | 12:57:11 07/05/2026 |
| 49 |  Phemex |
GRT/USDT | $0.02638 | $552,802 | 12:57:10 07/05/2026 |
| 50 |  Pionex |
GRT/USDT | $0.02642 | $539,115 | 12:57:09 07/05/2026 |
| 51 |  Coinlocally |
GRT/USDT | $0.02641 | $524,371 | 13:00:16 07/05/2026 |
| 52 |  Bitbaby |
GRT/USDT | $0.02656 | $507,052 | 12:45:16 07/05/2026 |
| 53 |  AstralX |
GRT/USDT | $0.02643 | $505,529 | 13:00:07 07/05/2026 |
| 54 | WhiteBIT |
GRT/USDT | $0.02646 | $477,968 | 12:54:11 07/05/2026 |
| 55 |  Picol |
GRT/USDT | $0.02644 | $475,151 | 13:00:08 07/05/2026 |
| 56 | Phemex |
GRT/USDT | $0.02640 | $420,964 | 12:57:16 07/05/2026 |
| 57 | CoinW |
GRT/USDT | $0.02643 | $406,346 | 12:57:07 07/05/2026 |
| 58 |  BlockFin |
GRT/USDT | $0.02642 | $368,710 | 13:00:07 07/05/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.02642 | $366,270 | 13:00:16 07/05/2026 |
| 60 |  Bitrue |
GRT/USDT | $0.02638 | $332,236 | 12:57:17 07/05/2026 |
| 61 |  P2B |
GRT/USDT | $0.02646 | $330,143 | 12:54:10 07/05/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.02650 | $329,742 | 13:00:16 07/05/2026 |
| 63 |  VOOX Exchange |
GRT/USDT | $0.02644 | $327,336 | 13:00:17 07/05/2026 |
| 64 |  Gleec BTC |
GRT/USDT | $0.02643 | $326,447 | 13:00:07 07/05/2026 |
| 65 |  Bitget |
GRT/USDT | $0.02645 | $324,282 | 12:54:15 07/05/2026 |
| 66 |  Cofinex |
GRT/USDT | $0.02641 | $324,273 | 13:00:17 07/05/2026 |
| 67 | Hotcoin |
GRT/USDT | $0.02644 | $323,309 | 12:57:08 07/05/2026 |
| 68 |  HitBTC |
GRT/USDT | $0.02648 | $322,427 | 12:54:08 07/05/2026 |
| 69 |  Mandala Exchange |
GRT/USDT | $0.02640 | $320,828 | 12:57:07 07/05/2026 |
| 70 | BlockFin |
GRT/USDT | $0.02642 | $316,451 | 13:00:15 07/05/2026 |
| 71 |  Coinbase Exchange |
GRT/USD | $0.02650 | $307,107 | 12:56:59 07/05/2026 |
| 72 | Bybit |
GRT/USDT | $0.02649 | $297,411 | 12:54:11 07/05/2026 |
| 73 | LBank |
GRT/USDT | $0.02643 | $296,405 | 12:57:08 07/05/2026 |
| 74 | Binance |
GRT/TRY | $0.02639 | $288,792 | 12:56:54 07/05/2026 |
| 75 | Ourbit |
GRT/USDT | $0.02643 | $282,913 | 12:57:07 07/05/2026 |
| 76 |  GroveX |
GRT/USDT | $0.02650 | $275,119 | 13:00:09 07/05/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.02644 | $257,030 | 13:00:13 07/05/2026 |
| 78 | Tapbit |
GRT/USDT | $0.02643 | $253,699 | 12:57:07 07/05/2026 |
| 79 | XT.COM |
GRT/USDT | $0.02642 | $247,044 | 12:57:09 07/05/2026 |
| 80 |  Gate |
GRT/USDT | $0.02644 | $245,344 | 12:54:19 07/05/2026 |
| 81 |  BtcTurk | Kripto |
GRT/TRY | $0.02646 | $220,638 | 12:54:53 07/05/2026 |
| 82 |  BloFin |
GRT/USDT | $0.02642 | $220,172 | 13:00:07 07/05/2026 |
| 83 | Toobit |
GRT/USDT | $0.02643 | $214,298 | 12:57:09 07/05/2026 |
| 84 |  Bitazza |
GRT/USDT | $0.02645 | $204,593 | 13:00:08 07/05/2026 |
| 85 |  Binance TR |
GRT/TRY | $0.02639 | $203,767 | 12:57:10 07/05/2026 |
| 86 |  Kraken |
GRT/USD | $0.02647 | $194,315 | 12:59:55 07/05/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.02641 | $187,360 | 12:57:11 07/05/2026 |
| 88 |  Millionero |
GRT/USDT | $0.02643 | $170,180 | 13:00:11 07/05/2026 |
| 89 |  BitradeX |
GRT/USDT | $0.02650 | $169,554 | 12:45:11 07/05/2026 |
| 90 |  CoinTR |
GRT/TRY | $0.02648 | $167,559 | 13:00:08 07/05/2026 |
| 91 | WhiteBIT |
GRT/USDC | $0.02642 | $153,005 | 12:54:11 07/05/2026 |
| 92 |  ASTX |
GRT/USDT | $0.02646 | $149,041 | 13:00:12 07/05/2026 |
| 93 | BloFin |
GRT/USDT | $0.02642 | $131,558 | 13:00:16 07/05/2026 |
| 94 | FameEX |
GRT/USDT | $0.02649 | $128,690 | 12:57:07 07/05/2026 |
| 95 |  Bithumb |
GRT/KRW | $0.02677 | $123,955 | 12:59:54 07/05/2026 |
| 96 | Deepcoin |
GRT/USDT | $0.02644 | $117,114 | 12:57:07 07/05/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.02646 | $110,655 | 12:54:10 07/05/2026 |
| 98 |  AscendEX |
GRT/USDT | $0.02640 | $104,070 | 12:54:10 07/05/2026 |
| 99 | KuCoin |
GRT/USDT | $0.02644 | $103,783 | 12:55:23 07/05/2026 |
| 100 | Pionex |
GRT/USDT | $0.02640 | $102,181 | 12:57:16 07/05/2026 |
| 101 |  Paribu |
GRT/TRY | $0.02641 | $97,236.90 | 13:01:53 07/05/2026 |
| 102 | Millionero |
GRT/USDT | $0.02643 | $96,670.31 | 13:00:15 07/05/2026 |
| 103 |  BitGW Exchange |
GRT/USDT | $0.02647 | $92,373.99 | 12:54:10 07/05/2026 |
| 104 |  OKX |
GRT/USDT | $0.02643 | $91,684.25 | 12:56:53 07/05/2026 |
| 105 |  Gems Trade |
GRT/USDT | $0.02643 | $91,647.38 | 13:00:09 07/05/2026 |
| 106 |  SuperEx |
GRT/USDT | $0.02640 | $88,455.15 | 13:00:08 07/05/2026 |
| 107 |  Bitstamp by Robinhood |
GRT/USD | $0.02648 | $79,638.53 | 12:59:53 07/05/2026 |
| 108 |  BingX |
GRT/USDT | $0.02642 | $77,980.49 | 12:57:11 07/05/2026 |
| 109 |  SecondBTC |
GRT/USDT | $0.02641 | $75,216.27 | 13:00:15 07/05/2026 |
| 110 | BYDFi |
GRT/USDT | $0.02640 | $74,161.86 | 12:57:10 07/05/2026 |
| 111 | Bitbaby |
GRT/USDT | $0.02639 | $73,569.85 | 12:57:18 07/05/2026 |
| 112 | MEXC |
GRT/USDT | $0.02648 | $71,513.89 | 12:48:09 07/05/2026 |
| 113 | VOOX Exchange |
GRT/USDT | $0.02650 | $70,976.31 | 13:00:08 07/05/2026 |
| 114 |  Bitvavo |
GRT/EUR | $0.02643 | $69,560.71 | 12:57:08 07/05/2026 |
| 115 | Millionero |
GRT/USDC | $0.02632 | $66,805.62 | 13:00:11 07/05/2026 |
| 116 |  Bitunix |
GRT/USDT | $0.02642 | $65,286.66 | 12:57:07 07/05/2026 |
| 117 | Biconomy.com |
GRT/USDC | $0.02646 | $64,787.27 | 12:57:11 07/05/2026 |
| 118 |  KCEX |
GRT/USDT | $0.02644 | $63,128.21 | 12:57:09 07/05/2026 |
| 119 |  CEEX exchange |
GRT/USDT | $0.02640 | $61,119.52 | 13:00:08 07/05/2026 |
| 120 | Bitrue |
GRT/XRP | $0.02652 | $60,909.14 | 12:57:12 07/05/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02642 | $60,535.35 | 12:57:12 07/05/2026 |
| 122 |  PointPay |
GRT/USDT | $0.02649 | $59,473.52 | 12:57:07 07/05/2026 |
| 123 | Gate |
GRT/USDT | $0.02641 | $58,953.18 | 12:56:54 07/05/2026 |
| 124 | MEXC |
GRT/USDC | $0.02650 | $55,971.32 | 12:48:09 07/05/2026 |
| 125 | Kraken |
GRT/EUR | $0.02656 | $52,967.12 | 12:59:55 07/05/2026 |
| 126 |  Bit2Me |
GRT/EUR | $0.02656 | $51,486.40 | 13:00:11 07/05/2026 |
| 127 |  LeveX |
GRT/USDT | $0.02642 | $51,160.55 | 13:00:15 07/05/2026 |
| 128 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,805.42 | 13:00:11 07/05/2026 |
| 129 |  BitTap |
GRT/USDT | $0.02643 | $48,453.12 | 13:00:16 07/05/2026 |
| 130 |  Niza.io |
GRT/USD | $0.02647 | $48,238.45 | 13:00:07 07/05/2026 |
| 131 | ASTX |
GRT/USDT | $0.02643 | $45,253.06 | 13:00:16 07/05/2026 |
| 132 |  BiFinance |
GRT/USDT | $0.02642 | $44,985.29 | 12:57:08 07/05/2026 |
| 133 | Binance |
GRT/USDC | $0.02644 | $43,088.91 | 12:56:54 07/05/2026 |
| 134 | HTX |
GRT/USDT | $0.02639 | $42,617.80 | 12:57:16 07/05/2026 |
| 135 | CoinTR |
GRT/USDT | $0.02620 | $41,816.54 | 13:00:08 07/05/2026 |
| 136 | BtcTurk | Kripto |
GRT/USDT | $0.02626 | $41,677.32 | 12:54:53 07/05/2026 |
| 137 | Coinbase Exchange |
GRT/EUR | $0.02644 | $40,632.75 | 12:56:59 07/05/2026 |
| 138 | BITmarkets |
GRT/USDT | $0.02643 | $39,494.63 | 13:00:08 07/05/2026 |
| 139 | BTSE |
GRT/USDT | $0.02644 | $39,446.27 | 12:57:07 07/05/2026 |
| 140 | B2Z Exchange |
GRT/USDT | $0.02643 | $39,438.66 | 13:00:08 07/05/2026 |
| 141 |  LATOKEN |
GRT/USDT | $0.02649 | $34,865.82 | 12:54:11 07/05/2026 |
| 142 |  Kanga Exchange |
GRT/USDT | $0.02648 | $34,792.25 | 12:57:11 07/05/2026 |
| 143 |  BitDelta |
GRT/USDT | $0.02640 | $33,785.57 | 13:00:07 07/05/2026 |
| 144 | WhiteBIT |
GRT/EUR | $0.02643 | $32,829.42 | 12:54:11 07/05/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.02643 | $32,261.77 | 13:00:11 07/05/2026 |
| 146 | Kanga Exchange |
GRT/USDC | $0.02649 | $31,474.88 | 12:57:11 07/05/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,328.48 | $31,397.59 | 12:13:57 07/05/2026 |
| 148 |  EXMO |
GRT/USDT | $0.02644 | $31,349.53 | 12:54:10 07/05/2026 |
| 149 |  EXMO.ME |
GRT/USDT | $0.02642 | $31,272.25 | 13:00:10 07/05/2026 |
| 150 | Bitget |
GRT/USDT | $0.02648 | $29,861.82 | 12:54:08 07/05/2026 |
| 151 |  AllinX |
GRT/USDT | $0.02640 | $27,479.94 | 13:00:08 07/05/2026 |
| 152 |  ADEN |
GRT/USDT | $0.02638 | $26,603.11 | 13:03:49 07/05/2026 |
| 153 |  Bitkub |
GRT/THB | $0.02599 | $24,592.29 | 12:57:09 07/05/2026 |
| 154 | Coinbase Exchange |
GRT/GBP | $0.02651 | $23,701.32 | 12:56:29 07/05/2026 |
| 155 |  MGBX |
GRT/USDT | $0.02642 | $22,928.64 | 12:57:12 07/05/2026 |
| 156 |  CoinEx |
GRT/USDT | $0.02643 | $22,206.71 | 12:59:23 07/05/2026 |
| 157 |  CoinUp.io |
GRT/USDT | $0.02642 | $21,638.04 | 12:57:09 07/05/2026 |
| 158 |  Bitbank |
GRT/JPY | $0.02654 | $21,409.88 | 12:57:07 07/05/2026 |
| 159 |  Uniswap v2 |
WETH/GRT | $2,326.70 | $16,765.16 | 12:19:35 07/05/2026 |
| 160 | LeveX |
GRT/USDT | $0.02643 | $14,311.95 | 13:00:07 07/05/2026 |
| 161 |  PrimeXBT |
GRT/USDT | $0.02642 | $14,215.58 | 13:00:16 07/05/2026 |
| 162 | Niza.io |
GRT/EUR | $0.02656 | $13,100.08 | 13:00:07 07/05/2026 |
| 163 |  BlueBit |
GRT/USDT | $0.02640 | $12,793.16 | 13:00:09 07/05/2026 |
| 164 |  WEEX |
GRT/USDT | $0.02642 | $12,772.33 | 12:57:11 07/05/2026 |
| 165 | EXMO |
GRT/USDC | $0.02643 | $11,564.22 | 12:54:10 07/05/2026 |
| 166 | EXMO.ME |
GRT/USDC | $0.02640 | $11,512.49 | 13:00:10 07/05/2026 |
| 167 |  Bullish |
GRT/USDC | $0.02610 | $11,502.16 | 13:00:07 07/05/2026 |
| 168 |  Crypto.com Exchange |
GRT/USD | $0.02653 | $11,250.64 | 12:57:11 07/05/2026 |
| 169 |  Nonkyc.io Exchange |
GRT/USDT | $0.02643 | $11,075.55 | 13:00:08 07/05/2026 |
| 170 |  XBO.com |
GRT/USDT | $0.02642 | $10,062.54 | 13:00:07 07/05/2026 |
| 171 |  Hibt |
GRT/USDT | $0.02643 | $9,164.29 | 12:57:12 07/05/2026 |
| 172 |  NexDAX |
GRT/USDT | $0.02648 | $8,872.45 | 13:00:09 07/05/2026 |
| 173 |  Bitcoiva |
GRT/INR | $0.02674 | $8,325.37 | 13:00:08 07/05/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,335.78 | $7,654.11 | 12:03:23 07/05/2026 |
| 175 |  ICRYPEX |
GRT/USDT | $0.02610 | $6,664.89 | 13:00:07 07/05/2026 |
| 176 | Coinbase Exchange |
GRT/BTC | $0.02593 | $6,567.45 | 12:56:29 07/05/2026 |
| 177 | Kraken |
GRT/XBT | $0.02650 | $5,837.25 | 12:59:23 07/05/2026 |
| 178 |  BVOX |
GRT/USDT | $0.02642 | $5,791.69 | 12:57:09 07/05/2026 |
| 179 |  Blynex |
GRT/USDT | $0.02644 | $5,568.98 | 12:57:07 07/05/2026 |
| 180 |  Tokocrypto |
GRT/USDT | $0.02642 | $4,380.38 | 12:57:09 07/05/2026 |
| 181 |  CoinDCX |
GRT/INR | $0.02653 | $4,319.98 | 12:57:07 07/05/2026 |
| 182 | Bitstamp by Robinhood |
GRT/EUR | $0.02638 | $4,156.84 | 12:59:23 07/05/2026 |
| 183 | OKX |
GRT/EUR | $0.02665 | $4,142.30 | 12:56:53 07/05/2026 |
| 184 |  AEGET |
GRT/USDT | $0.02643 | $3,884.78 | 13:00:15 07/05/2026 |
| 185 | Kraken |
GRT/GBP | $0.02647 | $3,864.57 | 12:59:55 07/05/2026 |
| 186 |  Gemini |
GRT/USD | $0.02650 | $3,443.80 | 12:59:54 07/05/2026 |
| 187 | Bitcoiva |
GRT/USDT | $0.02640 | $3,223.57 | 13:00:08 07/05/2026 |
| 188 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.42 | 13:00:16 07/05/2026 |
| 189 | BITmarkets |
GRT/USDC | $0.02644 | $2,971.86 | 13:00:08 07/05/2026 |
| 190 | B2Z Exchange |
GRT/USDC | $0.02644 | $2,971.40 | 13:00:08 07/05/2026 |
| 191 | Crypto.com Exchange |
GRT/USDT | $0.02607 | $2,414.27 | 12:57:11 07/05/2026 |
| 192 |  Bitlo |
GRT/USDT | $0.02640 | $2,195.92 | 13:00:07 07/05/2026 |
| 193 |  dYdX v4 |
GRT/USD | $0.02633 | $2,193.66 | 13:04:17 07/05/2026 |
| 194 |  MAX Exchange |
GRT/TWD | $0.02638 | $1,904.69 | 13:00:09 07/05/2026 |
| 195 |  Independent Reserve |
GRT/AUD | $0.02786 | $1,900.27 | 13:00:08 07/05/2026 |
| 196 | Bitlo |
GRT/TRY | $0.02652 | $1,775.92 | 13:00:07 07/05/2026 |
| 197 | Bitazza |
GRT/THB | $0.02616 | $1,771.92 | 13:00:08 07/05/2026 |
| 198 |  Binance TH |
GRT/USDT | $0.02641 | $1,750.22 | 12:57:11 07/05/2026 |
| 199 | Bitrue |
GRT/USDT | $0.02643 | $1,620.94 | 12:57:12 07/05/2026 |
| 200 |  TRIV |
GRT/IDR | $0.02652 | $1,378.73 | 13:00:11 07/05/2026 |
| 201 | TRIV |
GRT/USDT | $0.02645 | $1,378.73 | 13:00:11 07/05/2026 |
| 202 |  Tothemoon |
GRT/USDT | $0.02650 | $1,257.78 | 13:00:12 07/05/2026 |
| 203 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,329.77 | $1,174.17 | 12:13:57 07/05/2026 |
| 204 | CoinDCX |
GRT/USDT | $0.02645 | $1,132.30 | 12:57:07 07/05/2026 |
| 205 |  Tebbit |
GRT/USDT | $0.02638 | $1,111.86 | 12:57:19 07/05/2026 |
| 206 |  Bitso |
GRT/USD | $0.02651 | $1,089.58 | 12:59:23 07/05/2026 |
| 207 |  Coinone |
GRT/KRW | $0.02678 | $1,076.34 | 12:54:53 07/05/2026 |
| 208 | Niza.io |
GRT/GBP | $0.02647 | $959.19 | 13:00:07 07/05/2026 |
| 209 |  SushiSwap (Ethereum) |
WETH/GRT | $2,332.81 | $739.54 | 12:02:23 07/05/2026 |
| 210 |  Indodax |
GRT/IDR | $0.02680 | $720.79 | 13:02:25 07/05/2026 |
| 211 |  Mercado Bitcoin |
GRT/BRL | $0.02702 | $655.29 | 13:00:08 07/05/2026 |
| 212 |  Bancor Network |
GRT/BNT | $0.02642 | $650.75 | 12:57:09 07/05/2026 |
| 213 |  SunX |
GRT/USDT | $0.02643 | $645.38 | 13:00:18 07/05/2026 |
| 214 |  Ulink |
GRT/USDT | $0.1603 | $451.56 | 13:00:19 07/05/2026 |
| 215 |  Flipster |
GRT/USDT | $0.02641 | $350.24 | 13:00:16 07/05/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,339.70 | $334.71 | 12:02:11 07/05/2026 |
| 217 |  Young Platform |
GRT/EUR | $0.02644 | $329.00 | 13:00:07 07/05/2026 |
| 218 |  Ndax |
GRT/CAD | $0.02603 | $304.16 | 13:00:09 07/05/2026 |
| 219 |  Binance.US |
GRT/USDT | $0.02629 | $253.47 | 12:59:23 07/05/2026 |
| 220 |  Giottus |
GRT/USDT | $0.02650 | $113.56 | 12:54:11 07/05/2026 |
| 221 | Giottus |
GRT/INR | $0.02637 | $113.00 | 12:54:11 07/05/2026 |
| 222 |  NovaDAX |
GRT/BRL | $0.02632 | $106.26 | 12:57:07 07/05/2026 |
| 223 | Binance.US |
GRT/USD | $0.02610 | $69.93 | 12:59:23 07/05/2026 |
| 224 |  ZebPay |
GRT/INR | $0.02695 | $69.54 | 12:54:08 07/05/2026 |
| 225 |  CoinJar |
GRT/AUD | $0.02684 | $53.68 | 13:00:31 07/05/2026 |
| 226 |  CEX.IO |
GRT/EUR | $0.02658 | $49.10 | 12:54:09 07/05/2026 |
| 227 |  WazirX |
GRT/INR | $0.02787 | $47.61 | 13:00:11 07/05/2026 |
| 228 | OKX |
GRT/USD | $0.02632 | $44.89 | 12:56:53 07/05/2026 |
| 229 |  Unocoin |
GRT/INR | $0.1266 | $42.19 | 12:54:11 07/05/2026 |
| 230 |  ShibaSwap |
WETH/GRT | $2,363.93 | $37.96 | 04:32:23 07/05/2026 |
| 231 |  Coincheck |
GRT/JPY | $0.02622 | $37.23 | 12:57:10 07/05/2026 |
| 232 | CEX.IO |
GRT/USDT | $0.02647 | $33.87 | 12:54:09 07/05/2026 |
| 233 | WazirX |
GRT/USDT | $0.02650 | $30.36 | 13:00:11 07/05/2026 |
| 234 | CEX.IO |
GRT/USD | $0.02650 | $25.00 | 12:54:09 07/05/2026 |
| 235 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02590 | $15.21 | 09:13:31 07/05/2026 |
| 236 |  Korbit |
GRT/KRW | $0.02688 | $14.27 | 12:54:10 07/05/2026 |
| 237 |  Foxbit |
GRT/BRL | $0.02587 | $2.58 | 12:57:07 07/05/2026 |
| 238 | Crypto.com Exchange |
GRT/USD | $0.02630 | $0.9998 | 12:39:16 07/05/2026 |
| 239 | HitBTC |
GRT/BTC | $0.02690 | $0 | 12:54:08 07/05/2026 |
| 240 | HitBTC |
GRT/USDC | $0.02506 | $0 | 12:54:08 07/05/2026 |
| 241 |  zondacrypto |
GRT/USDC | $0.009798 | $0 | 12:57:16 07/05/2026 |
| 242 | Independent Reserve |
GRT/NZD | $0.02799 | $0 | 13:00:08 07/05/2026 |
| 243 | Independent Reserve |
GRT/SGD | $0.02798 | $0 | 13:00:08 07/05/2026 |
| 244 | Independent Reserve |
GRT/USD | $0.02796 | $0 | 13:00:08 07/05/2026 |
| 245 | Upbit |
GRT/BTC | $0.02592 | $0 | 12:56:24 07/05/2026 |
| 246 |  Bitbns |
GRT/INR | $0.04219 | $0 | 13:00:12 07/05/2026 |
| 247 |  Coinmetro |
GRT/USDT | $0.02644 | $0 | 13:00:08 07/05/2026 |
| 248 | Mandala Exchange |
GRT/USDC | $0.02506 | $0 | 12:57:07 07/05/2026 |
| 249 | CoinJar |
GRT/GBP | $0.02442 | $0 | 13:00:31 07/05/2026 |
| 250 | CoinJar |
GRT/USD | $0.02440 | $0 | 13:00:31 07/05/2026 |
| 251 | CoinJar |
GRT/USDC | $0.02418 | $0 | 13:00:31 07/05/2026 |
| 252 |  FMFW.io |
GRT/BTC | $0.02692 | $0 | 13:00:15 07/05/2026 |
| 253 |  WOO X |
GRT/USDT | $0.02639 | $0 | 12:57:15 07/05/2026 |
| 254 | WOO X |
GRT/USDT | $0.02645 | $0 | 13:00:15 07/05/2026 |
| 255 |  LCX Exchange |
GRT/EUR | $0.02957 | $0 | 12:57:09 07/05/2026 |
| 256 |  Gate US |
GRT/USDT | $0.02642 | $0 | 13:00:11 07/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:36 07/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,454,760 với tỷ giá $0.02641.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.