The Graph GRT
Xếp hạng #136
21:19:00 31/07/2026
Giá The Graph (GRT)
$0.01435 -3.5%
0.0000002296 BTC
379 VND
Thấp: $0.01426
Cao: $0.01501
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01428 | $5,883,345 | 20:57:11 31/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01426 | $4,846,041 | 21:00:17 31/07/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01426 | $4,845,789 | 21:00:16 31/07/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01426 | $4,845,118 | 21:00:16 31/07/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01427 | $4,724,291 | 20:54:15 31/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01426 | $3,456,661 | 20:54:16 31/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01427 | $3,051,127 | 20:51:15 31/07/2026 |
| 8 |  CRMClick |
GRT/USDT | $0.01449 | $2,968,166 | 20:54:12 31/07/2026 |
| 9 |  HTX |
GRT/USDT | $0.01450 | $2,964,677 | 20:59:25 31/07/2026 |
| 10 |  LBank |
GRT/USDT | $0.01428 | $2,215,145 | 20:57:16 31/07/2026 |
| 11 |  OneEx |
GRT/USDT | $0.01428 | $1,842,666 | 21:00:09 31/07/2026 |
| 12 |  AstralX |
GRT/USDT | $0.01434 | $1,803,011 | 21:00:11 31/07/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01427 | $1,532,297 | 20:57:23 31/07/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01429 | $1,475,008 | 21:00:15 31/07/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01429 | $1,474,206 | 21:00:15 31/07/2026 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,278 | 21:00:17 31/07/2026 |
| 17 |  FameEX |
GRT/USDT | $0.01428 | $1,338,519 | 20:57:18 31/07/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01428 | $1,068,102 | 20:57:17 31/07/2026 |
| 19 | Binance |
GRT/USDT | $0.01429 | $992,260 | 20:56:32 31/07/2026 |
| 20 |  WOO X Pro |
GRT/USDT | $0.01563 | $902,511 | 17:00:16 25/07/2026 |
| 21 |  YEX |
GRT/USDT | $0.01426 | $899,550 | 21:00:16 31/07/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01601 | $847,927 | 20:57:15 31/07/2026 |
| 23 |  BitDelta |
GRT/USDT | $0.01428 | $801,258 | 21:00:10 31/07/2026 |
| 24 |  WhiteBIT |
GRT/USDT | $0.01424 | $781,198 | 20:57:15 31/07/2026 |
| 25 |  KTX |
GRT/USDT | $0.01428 | $732,305 | 21:00:15 31/07/2026 |
| 26 |  MEXC |
GRT/USDT | $0.01428 | $721,873 | 20:57:16 31/07/2026 |
| 27 |  DigiFinex |
GRT/USDT | $0.01429 | $704,551 | 20:57:11 31/07/2026 |
| 28 |  Deepcoin |
GRT/USDT | $0.01442 | $684,590 | 15:42:15 31/07/2026 |
| 29 | BITmarkets |
GRT/USD | $0.01435 | $682,834 | 21:00:12 31/07/2026 |
| 30 | B2Z Exchange |
GRT/USD | $0.01435 | $682,810 | 21:00:12 31/07/2026 |
| 31 |  Bybit |
GRT/USDT | $0.01425 | $656,854 | 20:54:17 31/07/2026 |
| 32 |  BTCC |
GRT/USDT | $0.01428 | $496,503 | 20:57:09 31/07/2026 |
| 33 |  4E |
GRT/USDT | $0.01428 | $491,961 | 21:00:10 31/07/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01427 | $444,251 | 20:57:20 31/07/2026 |
| 35 |  ICRYPEX |
GRT/USDT | $0.01389 | $442,996 | 21:00:13 31/07/2026 |
| 36 |  Toobit |
GRT/USDT | $0.01428 | $435,270 | 20:57:16 31/07/2026 |
| 37 |  Biconomy.com |
GRT/USDT | $0.01428 | $392,275 | 20:57:07 31/07/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.01428 | $382,531 | 20:51:16 31/07/2026 |
| 39 |  Websea |
GRT/USDT | $0.01433 | $371,083 | 20:51:08 31/07/2026 |
| 40 |  XT.COM |
GRT/USDT | $0.01428 | $360,235 | 20:57:41 31/07/2026 |
| 41 |  Pionex |
GRT/USDT | $0.01429 | $346,021 | 20:57:12 31/07/2026 |
| 42 |  Phemex |
GRT/USDT | $0.01433 | $326,486 | 20:57:08 31/07/2026 |
| 43 |  Upbit |
GRT/KRW | $0.01439 | $307,244 | 20:56:23 31/07/2026 |
| 44 |  Picol |
GRT/USDT | $0.01428 | $305,607 | 21:00:10 31/07/2026 |
| 45 | YUBIT |
GRT/USDT | $0.01428 | $303,348 | 20:57:15 31/07/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.01429 | $299,291 | 20:57:16 31/07/2026 |
| 47 |  Bitcastle |
GRT/USDT | $0.01426 | $297,083 | 21:00:18 31/07/2026 |
| 48 |  Poloniex |
GRT/USDT | $0.01408 | $293,011 | 20:59:23 31/07/2026 |
| 49 |  Bitget |
GRT/USDT | $0.01425 | $273,294 | 20:54:16 31/07/2026 |
| 50 |  Cofinex |
GRT/USDT | $0.01427 | $272,212 | 21:00:17 31/07/2026 |
| 51 | OrangeX |
GRT/USDT | $0.01428 | $263,995 | 20:57:09 31/07/2026 |
| 52 | CoinW |
GRT/USDT | $0.01428 | $258,075 | 20:57:07 31/07/2026 |
| 53 |  Bitbaby |
GRT/USDT | $0.01427 | $256,159 | 21:00:15 31/07/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.01427 | $239,212 | 21:00:16 31/07/2026 |
| 55 |  BlockFin |
GRT/USDT | $0.01431 | $228,640 | 20:57:12 31/07/2026 |
| 56 | LBank |
GRT/USDT | $0.01429 | $226,196 | 20:57:08 31/07/2026 |
| 57 |  P2B |
GRT/USDT | $0.01429 | $225,206 | 20:57:10 31/07/2026 |
| 58 |  x.me Exchange |
GRT/USDT | $0.01429 | $203,650 | 20:57:18 31/07/2026 |
| 59 |  Ourbit |
GRT/USDT | $0.01428 | $197,875 | 20:57:09 31/07/2026 |
| 60 | Tapbit |
GRT/USDT | $0.01428 | $197,742 | 20:57:07 31/07/2026 |
| 61 |  KCEX |
GRT/USDT | $0.01427 | $191,805 | 20:57:15 31/07/2026 |
| 62 |  Bitbase |
GRT/USDT | $0.01432 | $183,435 | 20:48:07 31/07/2026 |
| 63 | Bitcastle |
GRT/USDT | $0.01427 | $180,276 | 21:00:14 31/07/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.01426 | $177,404 | 21:00:15 31/07/2026 |
| 65 |  Bitrue |
GRT/USDT | $0.01430 | $177,039 | 20:57:17 31/07/2026 |
| 66 |  Bitazza |
GRT/USDT | $0.01428 | $164,095 | 21:00:12 31/07/2026 |
| 67 | XT.COM |
GRT/USDT | $0.01430 | $163,788 | 20:57:12 31/07/2026 |
| 68 | DigiFinex |
GRT/USDT | $0.01427 | $150,334 | 21:00:16 31/07/2026 |
| 69 |  BitradeX |
GRT/USDT | $0.01418 | $149,418 | 20:57:17 31/07/2026 |
| 70 |  CoinTR |
GRT/TRY | $0.01427 | $148,874 | 21:00:08 31/07/2026 |
| 71 | Phemex |
GRT/USDT | $0.01429 | $142,659 | 20:57:16 31/07/2026 |
| 72 | Toobit |
GRT/USDT | $0.01428 | $138,175 | 20:57:10 31/07/2026 |
| 73 |  KuCoin |
GRT/USDT | $0.01428 | $137,913 | 20:54:20 31/07/2026 |
| 74 |  BloFin |
GRT/USDT | $0.01428 | $137,494 | 20:54:11 31/07/2026 |
| 75 |  CEEX exchange |
GRT/USDT | $0.01419 | $136,261 | 21:00:11 31/07/2026 |
| 76 |  Coinbase Exchange |
GRT/USD | $0.01430 | $116,892 | 20:56:33 31/07/2026 |
| 77 |  BitGW Exchange |
GRT/USDT | $0.01430 | $110,703 | 21:00:09 31/07/2026 |
| 78 |  Gems Trade |
GRT/USDT | $0.01430 | $109,987 | 21:00:11 31/07/2026 |
| 79 | BlockFin |
GRT/USDT | $0.01428 | $109,452 | 21:00:18 31/07/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.01439 | $109,393 | 21:00:12 31/07/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.01438 | $109,388 | 21:00:10 31/07/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.01438 | $109,388 | 21:00:08 31/07/2026 |
| 83 |  OKX |
GRT/USDT | $0.01436 | $109,022 | 20:56:23 31/07/2026 |
| 84 |  ASTX |
GRT/USDT | $0.01429 | $99,467.49 | 21:00:12 31/07/2026 |
| 85 | WhiteBIT |
GRT/USDT | $0.01438 | $99,393.13 | 20:57:11 31/07/2026 |
| 86 | FameEX |
GRT/USDT | $0.01429 | $90,884.91 | 20:57:09 31/07/2026 |
| 87 |  Bitunix |
GRT/USDT | $0.01429 | $85,239.05 | 20:57:07 31/07/2026 |
| 88 | Binance |
GRT/TRY | $0.01428 | $84,056.59 | 20:56:32 31/07/2026 |
| 89 | Bitbase |
GRT/USDT | $0.01429 | $76,180.69 | 20:48:17 31/07/2026 |
| 90 | EasiCoin |
GRT/USDT | $0.01429 | $75,546.55 | 21:00:08 31/07/2026 |
| 91 | MEXC |
GRT/USDT | $0.01427 | $73,971.01 | 20:57:12 31/07/2026 |
| 92 |  SuperEx |
GRT/USDT | $0.01445 | $72,411.45 | 21:00:12 31/07/2026 |
| 93 |  Gate |
GRT/USDT | $0.01425 | $69,168.39 | 20:54:20 31/07/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.01436 | $64,281.97 | 20:57:08 31/07/2026 |
| 95 | BloFin |
GRT/USDT | $0.01426 | $62,675.02 | 20:54:17 31/07/2026 |
| 96 |  Kraken |
GRT/USD | $0.01438 | $61,996.92 | 20:59:24 31/07/2026 |
| 97 |  BiFinance |
GRT/USDT | $0.01429 | $56,081.71 | 20:57:08 31/07/2026 |
| 98 |  Binance TR |
GRT/TRY | $0.01427 | $55,222.25 | 20:57:10 31/07/2026 |
| 99 |  BtcTurk | Kripto |
GRT/TRY | $0.01429 | $53,319.18 | 20:59:23 31/07/2026 |
| 100 | MEXC |
GRT/USDC | $0.01428 | $52,846.20 | 20:57:12 31/07/2026 |
| 101 | x.me Exchange |
GRT/USDT | $0.01430 | $51,723.88 | 20:57:18 31/07/2026 |
| 102 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,758.41 | 21:00:13 31/07/2026 |
| 103 |  SecondBTC |
GRT/USDT | $0.01431 | $49,841.97 | 20:54:08 31/07/2026 |
| 104 | Bitrue |
GRT/USDC | $0.01430 | $49,153.49 | 20:57:09 31/07/2026 |
| 105 | BYDFi |
GRT/USDT | $0.01428 | $47,790.87 | 21:00:10 31/07/2026 |
| 106 |  GroveX |
GRT/USDT | $0.01428 | $47,643.12 | 21:00:10 31/07/2026 |
| 107 |  BingX |
GRT/USDT | $0.01429 | $47,238.87 | 20:51:07 31/07/2026 |
| 108 | Binance |
GRT/USDC | $0.01427 | $46,785.74 | 20:56:32 31/07/2026 |
| 109 | Bitbaby |
GRT/USDT | $0.01429 | $45,856.03 | 21:00:12 31/07/2026 |
| 110 | Bitrue |
GRT/XRP | $0.01428 | $44,929.67 | 20:57:09 31/07/2026 |
| 111 | Bybit |
GRT/USDT | $0.01434 | $43,801.46 | 20:54:12 31/07/2026 |
| 112 | KTX |
GRT/USDT | $0.01428 | $43,135.38 | 21:00:10 31/07/2026 |
| 113 | KCEX |
GRT/USDT | $0.01429 | $42,318.93 | 20:57:11 31/07/2026 |
| 114 | Gate |
GRT/USDT | $0.01429 | $40,753.33 | 20:56:24 31/07/2026 |
| 115 | Biconomy.com |
GRT/USDC | $0.01430 | $40,262.00 | 20:57:07 31/07/2026 |
| 116 | CoinTR |
GRT/USDT | $0.01438 | $40,000.03 | 21:00:08 31/07/2026 |
| 117 | BITmarkets |
GRT/USDT | $0.01427 | $37,649.18 | 21:00:12 31/07/2026 |
| 118 | B2Z Exchange |
GRT/USDT | $0.01426 | $37,647.67 | 21:00:12 31/07/2026 |
| 119 | BTSE |
GRT/USDT | $0.01439 | $37,196.66 | 20:45:10 31/07/2026 |
| 120 |  BitTap |
GRT/USDT | $0.01429 | $36,828.84 | 20:57:24 31/07/2026 |
| 121 | KuCoin |
GRT/USDT | $0.01428 | $35,254.88 | 20:55:53 31/07/2026 |
| 122 |  Bitvavo |
GRT/EUR | $0.01433 | $32,754.75 | 20:57:13 31/07/2026 |
| 123 |  LeveX |
GRT/USDT | $0.01428 | $31,351.95 | 21:00:16 31/07/2026 |
| 124 |  Paribu |
GRT/TRY | $0.01429 | $30,665.59 | 20:59:53 31/07/2026 |
| 125 | Coinbase Exchange |
GRT/GBP | $0.01449 | $28,868.19 | 20:56:59 31/07/2026 |
| 126 |  CoinEx |
GRT/USDT | $0.01427 | $27,804.16 | 20:59:53 31/07/2026 |
| 127 |  CoinUp.io |
GRT/USDT | $0.01428 | $25,279.70 | 20:51:13 31/07/2026 |
| 128 | WhiteBIT |
GRT/USDC | $0.01426 | $25,230.95 | 20:57:11 31/07/2026 |
| 129 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,873.91 | $21,954.83 | 20:47:52 31/07/2026 |
| 130 |  Niza.io |
GRT/USD | $0.01497 | $20,599.48 | 22:06:07 30/07/2026 |
| 131 |  NexDAX |
GRT/USDT | $0.01431 | $19,824.28 | 20:57:09 31/07/2026 |
| 132 |  Bitlo |
GRT/TRY | $0.01431 | $19,393.91 | 21:00:11 31/07/2026 |
| 133 |  Bithumb |
GRT/KRW | $0.01434 | $18,355.32 | 20:59:54 31/07/2026 |
| 134 | Coinbase Exchange |
GRT/EUR | $0.01434 | $17,286.81 | 20:56:33 31/07/2026 |
| 135 | Pionex |
GRT/USDT | $0.01428 | $16,125.45 | 20:57:16 31/07/2026 |
| 136 | WhiteBIT |
GRT/EUR | $0.01428 | $13,065.33 | 20:57:11 31/07/2026 |
| 137 |  XBO.com |
GRT/USDT | $0.01436 | $11,929.47 | 20:54:10 31/07/2026 |
| 138 | LeveX |
GRT/USDT | $0.01425 | $11,459.50 | 21:00:07 31/07/2026 |
| 139 |  Nonkyc.io Exchange |
GRT/USDT | $0.01427 | $11,110.57 | 21:00:07 31/07/2026 |
| 140 |  Cryptomus |
GRT/USDT | $0.01428 | $10,950.21 | 21:00:11 31/07/2026 |
| 141 |  Hibt |
GRT/USDT | $0.01436 | $10,827.72 | 20:57:08 31/07/2026 |
| 142 | Bitget |
GRT/USDT | $0.01433 | $9,203.66 | 20:55:08 31/07/2026 |
| 143 | Kraken |
GRT/EUR | $0.01439 | $8,795.64 | 20:59:54 31/07/2026 |
| 144 |  Bit2Me |
GRT/EUR | $0.01440 | $8,780.74 | 20:57:12 31/07/2026 |
| 145 |  PointPay |
GRT/USDT | $0.01429 | $8,733.76 | 20:57:11 31/07/2026 |
| 146 |  Crypto.com Exchange |
GRT/USD | $0.01435 | $6,444.67 | 20:51:07 31/07/2026 |
| 147 |  Bitstamp by Robinhood |
GRT/USD | $0.01434 | $6,270.65 | 20:59:23 31/07/2026 |
| 148 |  BVOX |
GRT/USDT | $0.01436 | $5,501.33 | 20:57:09 31/07/2026 |
| 149 | BtcTurk | Kripto |
GRT/USDT | $0.01438 | $5,280.29 | 20:59:23 31/07/2026 |
| 150 |  WEEX |
GRT/USDT | $0.01430 | $5,024.26 | 20:57:08 31/07/2026 |
| 151 |  Bitbank |
GRT/JPY | $0.01460 | $4,909.37 | 20:57:07 31/07/2026 |
| 152 |  Bitcoiva |
GRT/INR | $0.01490 | $4,504.68 | 21:00:12 31/07/2026 |
| 153 | Niza.io |
GRT/EUR | $0.01494 | $4,050.93 | 22:06:07 30/07/2026 |
| 154 | ASTX |
GRT/USDT | $0.01427 | $3,799.15 | 21:00:16 31/07/2026 |
| 155 |  Bitkub |
GRT/THB | $0.01421 | $3,525.68 | 20:57:07 31/07/2026 |
| 156 |  LATOKEN |
GRT/USDT | $0.01438 | $3,126.58 | 20:48:07 31/07/2026 |
| 157 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.61 | 21:00:15 31/07/2026 |
| 158 |  Uniswap v2 |
WETH/GRT | $1,863.70 | $3,016.80 | 20:33:11 31/07/2026 |
| 159 | BITmarkets |
GRT/USDC | $0.01428 | $2,941.23 | 21:00:12 31/07/2026 |
| 160 | B2Z Exchange |
GRT/USDC | $0.01428 | $2,940.48 | 21:00:12 31/07/2026 |
| 161 |  Kanga Exchange |
GRT/USDT | $0.01427 | $2,850.21 | 20:54:07 31/07/2026 |
| 162 | Kanga Exchange |
GRT/USDC | $0.01429 | $2,743.33 | 20:54:07 31/07/2026 |
| 163 | CoinEx |
GRT/USDC | $0.01427 | $2,578.44 | 20:59:53 31/07/2026 |
| 164 | CoinEx |
GRT/BTC | $0.01426 | $2,563.60 | 20:59:53 31/07/2026 |
| 165 |  Blynex |
GRT/USDT | $0.01431 | $2,336.87 | 21:00:10 31/07/2026 |
| 166 |  CoinDCX |
GRT/INR | $0.01500 | $2,296.09 | 21:00:10 31/07/2026 |
| 167 | Bitcoiva |
GRT/USDT | $0.01428 | $1,891.04 | 21:00:12 31/07/2026 |
| 168 | Crypto.com Exchange |
GRT/USDT | $0.01433 | $1,777.96 | 20:51:07 31/07/2026 |
| 169 |  PrimeXBT |
GRT/USDT | $0.01427 | $1,750.96 | 21:00:17 31/07/2026 |
| 170 | Kraken |
GRT/GBP | $0.01432 | $1,745.12 | 20:59:54 31/07/2026 |
| 171 |  Coincheck |
GRT/JPY | $0.01599 | $1,556.75 | 20:57:10 31/07/2026 |
| 172 |  Indodax |
GRT/IDR | $0.01428 | $1,482.22 | 20:59:54 31/07/2026 |
| 173 | CoinDCX |
GRT/USDT | $0.01426 | $1,259.80 | 21:00:10 31/07/2026 |
| 174 | Bitlo |
GRT/USDT | $0.01428 | $1,243.87 | 21:00:11 31/07/2026 |
| 175 |  Gemini |
GRT/USD | $0.01430 | $1,134.62 | 20:59:53 31/07/2026 |
| 176 |  AEGET |
GRT/USDT | $0.01427 | $1,120.43 | 21:00:16 31/07/2026 |
| 177 | Bitrue |
GRT/USDT | $0.01428 | $958.50 | 20:57:09 31/07/2026 |
| 178 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,903.90 | $935.14 | 14:21:18 31/07/2026 |
| 179 |  Flipster |
GRT/USDT | $0.01437 | $904.45 | 21:00:15 31/07/2026 |
| 180 |  TRIV |
GRT/IDR | $0.01432 | $789.75 | 21:00:13 31/07/2026 |
| 181 | TRIV |
GRT/USDT | $0.01428 | $787.39 | 21:00:13 31/07/2026 |
| 182 |  Bitso |
GRT/USD | $0.01442 | $568.25 | 20:59:53 31/07/2026 |
| 183 | OKX |
GRT/USDC | $0.01447 | $553.67 | 20:56:23 31/07/2026 |
| 184 | BITmarkets |
GRT/IDR | $0.01425 | $445.70 | 21:00:12 31/07/2026 |
| 185 |  Tokocrypto |
GRT/USDT | $0.01428 | $369.34 | 20:57:11 31/07/2026 |
| 186 |  MGBX |
GRT/USDT | $0.01433 | $319.59 | 20:57:12 31/07/2026 |
| 187 |  SushiSwap (Ethereum) |
WETH/GRT | $1,874.24 | $309.42 | 17:46:47 31/07/2026 |
| 188 |  Binance.US |
GRT/USDT | $0.01428 | $199.23 | 20:59:53 31/07/2026 |
| 189 | Niza.io |
GRT/GBP | $0.01546 | $162.53 | 22:06:07 30/07/2026 |
| 190 |  Bancor Network |
GRT/BNT | $0.01430 | $155.62 | 20:57:12 31/07/2026 |
| 191 | Coinbase Exchange |
GRT/BTC | $0.01453 | $142.88 | 20:56:33 31/07/2026 |
| 192 |  SunX |
GRT/USDT | $0.01507 | $137.73 | 17:09:21 28/07/2026 |
| 193 |  Ndax |
GRT/CAD | $0.01446 | $136.59 | 21:00:13 31/07/2026 |
| 194 |  ZebPay |
GRT/INR | $0.01499 | $117.31 | 21:00:10 31/07/2026 |
| 195 |  Ulink |
GRT/USDT | $0.01427 | $80.37 | 21:00:18 31/07/2026 |
| 196 |  Unocoin |
GRT/INR | $0.1256 | $41.86 | 20:54:11 31/07/2026 |
| 197 |  WazirX |
GRT/INR | $0.01454 | $40.38 | 21:00:11 31/07/2026 |
| 198 |  MAX Exchange |
GRT/TWD | $0.01604 | $40.10 | 20:57:07 31/07/2026 |
| 199 | WazirX |
GRT/USDT | $0.01409 | $37.45 | 21:00:11 31/07/2026 |
| 200 |  Binance TH |
GRT/USDT | $0.01430 | $29.95 | 20:57:11 31/07/2026 |
| 201 | Bitazza |
GRT/THB | $0.01442 | $29.60 | 21:00:12 31/07/2026 |
| 202 |  Independent Reserve |
GRT/AUD | $0.01461 | $29.21 | 21:00:12 31/07/2026 |
| 203 |  CoinJar |
GRT/AUD | $0.01430 | $28.60 | 21:01:02 31/07/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,870.68 | $27.63 | 15:23:11 31/07/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,865.53 | $24.61 | 11:18:35 31/07/2026 |
| 206 | Binance.US |
GRT/USD | $0.01400 | $24.28 | 20:59:53 31/07/2026 |
| 207 |  Young Platform |
GRT/EUR | $0.01430 | $22.93 | 21:00:10 31/07/2026 |
| 208 |  CEX.IO |
GRT/USDT | $0.01433 | $21.33 | 20:48:08 31/07/2026 |
| 209 | CEX.IO |
GRT/USD | $0.01437 | $19.99 | 20:48:08 31/07/2026 |
| 210 | CEX.IO |
GRT/EUR | $0.01437 | $18.63 | 20:48:08 31/07/2026 |
| 211 | Crypto.com Exchange |
GRT/USD | $0.01437 | $12.53 | 19:45:18 31/07/2026 |
| 212 |  Mercado Bitcoin |
GRT/BRL | $0.01473 | $11.77 | 20:57:15 31/07/2026 |
| 213 |  Dzengi.com |
GRT/USD | $0.01480 | $10.22 | 20:57:11 31/07/2026 |
| 214 |  Giottus |
GRT/USDT | $0.01427 | $8.84 | 20:54:07 31/07/2026 |
| 215 | Giottus |
GRT/INR | $0.01689 | $6.64 | 20:54:07 31/07/2026 |
| 216 | Upbit |
GRT/BTC | $0.01449 | $6.25 | 20:56:23 31/07/2026 |
| 217 |  ShibaSwap |
WETH/GRT | $1,859.29 | $4.79 | 11:18:47 31/07/2026 |
| 218 |  Coinone |
GRT/KRW | $0.01414 | $3.68 | 20:59:53 31/07/2026 |
| 219 |  Korbit |
GRT/KRW | $0.01448 | $3.55 | 20:48:07 31/07/2026 |
| 220 |  Foxbit |
GRT/BRL | $0.01445 | $0.7235 | 21:00:07 31/07/2026 |
| 221 | HitBTC |
GRT/BTC | $0.01460 | $0 | 21:00:10 31/07/2026 |
| 222 | HitBTC |
GRT/USDC | $0.02823 | $0 | 21:00:10 31/07/2026 |
| 223 | Bitstamp by Robinhood |
GRT/EUR | $0.01479 | $0 | 20:59:23 31/07/2026 |
| 224 | Independent Reserve |
GRT/NZD | $0.01469 | $0 | 21:00:12 31/07/2026 |
| 225 | Independent Reserve |
GRT/SGD | $0.01472 | $0 | 21:00:12 31/07/2026 |
| 226 | Independent Reserve |
GRT/USD | $0.01475 | $0 | 21:00:12 31/07/2026 |
| 227 |  Bitbns |
GRT/INR | $0.01622 | $0 | 20:57:11 31/07/2026 |
| 228 |  BitMart |
GRT/USDT | $0.01562 | $0 | 21:00:16 31/07/2026 |
| 229 |  Tothemoon |
GRT/USDT | $0.01483 | $0 | 21:00:16 31/07/2026 |
| 230 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 21:00:08 31/07/2026 |
| 231 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 21:00:12 31/07/2026 |
| 232 | CoinJar |
GRT/GBP | $0.01764 | $0 | 21:01:02 31/07/2026 |
| 233 | CoinJar |
GRT/USD | $0.01688 | $0 | 21:01:02 31/07/2026 |
| 234 | CoinJar |
GRT/USDC | $0.01526 | $0 | 21:01:02 31/07/2026 |
| 235 |  FMFW.io |
GRT/BTC | $0.01462 | $0 | 20:57:11 31/07/2026 |
| 236 |  WOO X |
GRT/USDT | $0.01428 | $0 | 20:57:15 31/07/2026 |
| 237 | WOO X |
GRT/USDT | $0.01430 | $0 | 20:57:11 31/07/2026 |
| 238 |  Bullish |
GRT/USDC | $0.01550 | $0 | 20:57:10 31/07/2026 |
| 239 |  dYdX v4 |
GRT/USD | $0.01643 | $0 | 21:04:18 31/07/2026 |
| 240 |  ADEN |
GRT/USDT | $0.01427 | $0 | 21:03:55 31/07/2026 |
| 241 |  Gate US |
GRT/USDT | $0.01429 | $0 | 21:00:09 31/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:11 31/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,883,345 với tỷ giá $0.01428.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.