The Graph GRT
Xếp hạng #138
20:13:00 11/08/2026
Giá The Graph (GRT)
$0.01406 -3.84%
0.0000002187 BTC
362 VND
Thấp: $0.01399
Cao: $0.01471
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01389 | $5,479,991 | 19:57:09 11/08/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01397 | $4,950,512 | 20:00:17 11/08/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01397 | $4,950,512 | 20:00:16 11/08/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01397 | $4,950,412 | 20:00:16 11/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01399 | $4,876,512 | 19:57:15 11/08/2026 |
| 6 |  Binance |
GRT/USDT | $0.01399 | $3,234,845 | 19:54:17 11/08/2026 |
| 7 |  BitDelta |
GRT/USDT | $0.01399 | $3,221,258 | 19:54:07 11/08/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01396 | $2,884,915 | 19:57:15 11/08/2026 |
| 9 |  Deepcoin |
GRT/USDT | $0.01396 | $2,446,856 | 19:57:15 11/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01402 | $1,753,318 | 20:00:11 11/08/2026 |
| 11 |  B2Z Exchange |
GRT/USD | $0.01399 | $1,611,125 | 20:00:15 11/08/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01400 | $1,606,832 | 19:57:15 11/08/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01399 | $1,550,074 | 20:00:15 11/08/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,694 | 20:00:15 11/08/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01396 | $1,266,490 | 19:57:18 11/08/2026 |
| 16 |  OneEx |
GRT/USDT | $0.01398 | $1,217,808 | 20:00:11 11/08/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.01602 | $848,271 | 19:57:15 11/08/2026 |
| 18 |  Bybit |
GRT/USDT | $0.01398 | $843,109 | 19:54:16 11/08/2026 |
| 19 |  YEX |
GRT/USDT | $0.01397 | $841,007 | 20:00:16 11/08/2026 |
| 20 |  KTX |
GRT/USDT | $0.01398 | $722,081 | 20:00:16 11/08/2026 |
| 21 | B2Z Exchange |
GRT/USD | $0.01400 | $672,500 | 20:00:07 11/08/2026 |
| 22 | BITmarkets |
GRT/USD | $0.01400 | $672,412 | 20:00:08 11/08/2026 |
| 23 |  MEXC |
GRT/USDT | $0.01397 | $554,938 | 19:57:16 11/08/2026 |
| 24 |  CRMClick |
GRT/USDT | $0.01400 | $552,832 | 20:00:09 11/08/2026 |
| 25 |  HTX |
GRT/USDT | $0.01399 | $552,509 | 19:59:24 11/08/2026 |
| 26 |  WhiteBIT |
GRT/USDT | $0.01400 | $524,042 | 19:51:15 11/08/2026 |
| 27 | Binance |
GRT/USDT | $0.01400 | $517,678 | 19:56:42 11/08/2026 |
| 28 |  Toobit |
GRT/USDT | $0.01397 | $516,135 | 19:57:16 11/08/2026 |
| 29 |  ICRYPEX |
GRT/USDT | $0.01489 | $466,731 | 20:00:07 11/08/2026 |
| 30 |  Zoomex |
GRT/USDT | $0.01396 | $448,408 | 19:51:16 11/08/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01397 | $415,873 | 19:57:18 11/08/2026 |
| 32 |  Bitcastle |
GRT/USDT | $0.01396 | $415,397 | 20:00:19 11/08/2026 |
| 33 |  CoinW |
GRT/USDT | $0.01397 | $357,519 | 19:57:19 11/08/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.01396 | $355,712 | 19:57:42 11/08/2026 |
| 35 | YUBIT |
GRT/USDT | $0.01396 | $317,699 | 19:57:15 11/08/2026 |
| 36 |  Phemex |
GRT/USDT | $0.01396 | $284,469 | 19:57:09 11/08/2026 |
| 37 | Hotcoin |
GRT/USDT | $0.01399 | $282,358 | 19:54:17 11/08/2026 |
| 38 |  BlockFin |
GRT/USDT | $0.01396 | $261,325 | 20:00:11 11/08/2026 |
| 39 |  BTCC |
GRT/USDT | $0.01400 | $258,856 | 19:57:08 11/08/2026 |
| 40 |  4E |
GRT/USDT | $0.01398 | $256,821 | 20:00:07 11/08/2026 |
| 41 |  Cofinex |
GRT/USDT | $0.01396 | $249,631 | 20:00:17 11/08/2026 |
| 42 |  Bitget |
GRT/USDT | $0.01396 | $248,845 | 19:54:16 11/08/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.01397 | $245,388 | 20:00:16 11/08/2026 |
| 44 |  Bitbase |
GRT/USDT | $0.01397 | $238,201 | 19:57:12 11/08/2026 |
| 45 |  EasiCoin |
GRT/USDT | $0.01397 | $231,203 | 20:00:15 11/08/2026 |
| 46 |  Upbit |
GRT/KRW | $0.01394 | $222,241 | 19:56:53 11/08/2026 |
| 47 |  KCEX |
GRT/USDT | $0.01397 | $211,829 | 19:57:15 11/08/2026 |
| 48 |  x.me Exchange |
GRT/USDT | $0.01396 | $199,108 | 19:57:18 11/08/2026 |
| 49 |  Websea |
GRT/USDT | $0.01403 | $194,743 | 19:54:16 11/08/2026 |
| 50 | Bitbase |
GRT/USDT | $0.01399 | $190,199 | 19:54:17 11/08/2026 |
| 51 |  Bitrue |
GRT/USDT | $0.01396 | $187,177 | 19:57:17 11/08/2026 |
| 52 |  Pionex |
GRT/USDT | $0.01398 | $184,343 | 19:57:10 11/08/2026 |
| 53 |  GroveX |
GRT/USDT | $0.01399 | $179,454 | 19:54:09 11/08/2026 |
| 54 |  SuperEx |
GRT/USDT | $0.01412 | $175,518 | 20:00:10 11/08/2026 |
| 55 | Phemex |
GRT/USDT | $0.01396 | $174,483 | 19:57:16 11/08/2026 |
| 56 |  CoinTR |
GRT/TRY | $0.01393 | $168,206 | 20:00:11 11/08/2026 |
| 57 |  DigiFinex |
GRT/USDT | $0.01399 | $167,804 | 20:00:11 11/08/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.01399 | $166,891 | 20:00:15 11/08/2026 |
| 59 |  Picol |
GRT/USDT | $0.01398 | $162,924 | 20:00:11 11/08/2026 |
| 60 |  Poloniex |
GRT/USDT | $0.01369 | $162,820 | 19:59:23 11/08/2026 |
| 61 |  Bitazza |
GRT/USDT | $0.01398 | $162,358 | 20:00:12 11/08/2026 |
| 62 |  BloFin |
GRT/USDT | $0.01400 | $156,029 | 19:45:10 11/08/2026 |
| 63 | Tapbit |
GRT/USDT | $0.01399 | $149,513 | 19:57:08 11/08/2026 |
| 64 | DigiFinex |
GRT/USDT | $0.01398 | $145,869 | 20:00:17 11/08/2026 |
| 65 |  CEEX exchange |
GRT/USDT | $0.01399 | $139,731 | 20:00:12 11/08/2026 |
| 66 | OrangeX |
GRT/USDT | $0.01399 | $137,165 | 19:57:07 11/08/2026 |
| 67 |  Variational |
GRT/USDC | $0.01398 | $133,359 | 20:00:16 11/08/2026 |
| 68 |  LBank |
GRT/USDT | $0.01399 | $130,045 | 19:57:10 11/08/2026 |
| 69 |  Biconomy.com |
GRT/USDT | $0.01399 | $128,086 | 19:54:07 11/08/2026 |
| 70 | CoinW |
GRT/USDT | $0.01400 | $116,436 | 19:57:10 11/08/2026 |
| 71 |  Coinbase Exchange |
GRT/USD | $0.01400 | $115,008 | 19:56:29 11/08/2026 |
| 72 |  P2B |
GRT/USDT | $0.01398 | $111,386 | 19:51:17 11/08/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.01399 | $107,129 | 19:57:10 11/08/2026 |
| 74 | BlockFin |
GRT/USDT | $0.01398 | $104,364 | 20:00:15 11/08/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.01398 | $98,673.15 | 20:00:13 11/08/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.01389 | $92,503.58 | 19:57:08 11/08/2026 |
| 77 | XT.COM |
GRT/USDT | $0.01399 | $85,582.73 | 19:57:09 11/08/2026 |
| 78 |  KuCoin |
GRT/USDT | $0.01398 | $80,769.16 | 19:54:19 11/08/2026 |
| 79 | Binance |
GRT/TRY | $0.01399 | $77,173.07 | 19:56:54 11/08/2026 |
| 80 |  Bitunix |
GRT/USDT | $0.01397 | $73,989.54 | 19:57:10 11/08/2026 |
| 81 | WhiteBIT |
GRT/USDT | $0.01398 | $73,883.78 | 19:51:08 11/08/2026 |
| 82 |  OKX |
GRT/USDT | $0.01402 | $71,744.67 | 19:56:23 11/08/2026 |
| 83 |  Gems Trade |
GRT/USDT | $0.01402 | $71,293.95 | 20:00:09 11/08/2026 |
| 84 |  BitGW Exchange |
GRT/USDT | $0.01402 | $70,484.90 | 20:00:07 11/08/2026 |
| 85 | MEXC |
GRT/USDT | $0.01400 | $67,816.22 | 19:57:08 11/08/2026 |
| 86 |  Gate |
GRT/USDT | $0.01398 | $66,890.56 | 19:54:20 11/08/2026 |
| 87 | BloFin |
GRT/USDT | $0.01397 | $66,523.24 | 19:57:16 11/08/2026 |
| 88 | FameEX |
GRT/USDT | $0.01400 | $65,267.81 | 19:57:12 11/08/2026 |
| 89 |  BtcTurk | Kripto |
GRT/TRY | $0.01408 | $63,399.97 | 19:59:53 11/08/2026 |
| 90 |  Binance TR |
GRT/TRY | $0.01399 | $60,016.42 | 19:57:12 11/08/2026 |
| 91 |  BiFinance |
GRT/USDT | $0.01400 | $56,634.95 | 19:57:11 11/08/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.01401 | $54,088.37 | 19:57:08 11/08/2026 |
| 93 |  ASTX |
GRT/USDT | $0.01399 | $52,081.79 | 20:00:13 11/08/2026 |
| 94 | MEXC |
GRT/USDC | $0.01401 | $51,962.86 | 19:57:08 11/08/2026 |
| 95 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,766.42 | 20:00:07 11/08/2026 |
| 96 | Toobit |
GRT/USDT | $0.01397 | $47,867.80 | 19:57:08 11/08/2026 |
| 97 |  Kraken |
GRT/USD | $0.01401 | $46,398.87 | 19:59:24 11/08/2026 |
| 98 | Binance |
GRT/USDC | $0.01400 | $39,981.22 | 19:56:42 11/08/2026 |
| 99 |  HitBTC |
GRT/USDT | $0.01404 | $39,169.18 | 20:00:08 11/08/2026 |
| 100 |  Mandala Exchange |
GRT/USDT | $0.01404 | $39,169.18 | 20:00:09 11/08/2026 |
| 101 |  Gleec BTC |
GRT/USDT | $0.01404 | $39,167.65 | 20:00:11 11/08/2026 |
| 102 |  BingX |
GRT/USDT | $0.01400 | $38,985.19 | 19:57:08 11/08/2026 |
| 103 | B2Z Exchange |
GRT/USDT | $0.01400 | $38,867.19 | 20:00:07 11/08/2026 |
| 104 | BITmarkets |
GRT/USDT | $0.01400 | $38,854.29 | 20:00:08 11/08/2026 |
| 105 | BTSE |
GRT/USDT | $0.01402 | $38,811.91 | 19:57:08 11/08/2026 |
| 106 | KuCoin |
GRT/USDT | $0.01401 | $38,353.65 | 19:56:23 11/08/2026 |
| 107 | Kraken |
GRT/EUR | $0.01400 | $37,698.36 | 19:59:24 11/08/2026 |
| 108 | CoinTR |
GRT/USDT | $0.01399 | $37,182.02 | 20:00:11 11/08/2026 |
| 109 |  Bit2Me |
GRT/EUR | $0.01402 | $37,049.89 | 19:57:07 11/08/2026 |
| 110 | EasiCoin |
GRT/USDT | $0.01399 | $36,650.77 | 20:00:07 11/08/2026 |
| 111 | Biconomy.com |
GRT/USDC | $0.01400 | $36,389.97 | 19:54:07 11/08/2026 |
| 112 | x.me Exchange |
GRT/USDT | $0.01399 | $36,010.37 | 19:57:11 11/08/2026 |
| 113 | Bitrue |
GRT/USDC | $0.01399 | $34,903.19 | 19:57:09 11/08/2026 |
| 114 | Gate |
GRT/USDT | $0.01399 | $34,487.92 | 19:56:24 11/08/2026 |
| 115 |  BitTap |
GRT/USDT | $0.01397 | $33,790.35 | 20:00:16 11/08/2026 |
| 116 | Bybit |
GRT/USDT | $0.01399 | $32,283.15 | 19:54:12 11/08/2026 |
| 117 |  Bitvavo |
GRT/EUR | $0.01404 | $31,959.55 | 19:57:10 11/08/2026 |
| 118 |  LeveX |
GRT/USDT | $0.01398 | $30,607.46 | 20:00:15 11/08/2026 |
| 119 | Bitrue |
GRT/XRP | $0.01415 | $29,725.21 | 19:57:09 11/08/2026 |
| 120 |  Paribu |
GRT/TRY | $0.01406 | $26,844.55 | 19:59:24 11/08/2026 |
| 121 | BYDFi |
GRT/USDT | $0.01399 | $26,070.05 | 19:57:08 11/08/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.01400 | $25,990.37 | 19:57:07 11/08/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.01399 | $24,287.21 | 19:57:10 11/08/2026 |
| 124 | KTX |
GRT/USDT | $0.01399 | $24,110.65 | 20:00:12 11/08/2026 |
| 125 | Pionex |
GRT/USDT | $0.01396 | $23,720.02 | 19:57:16 11/08/2026 |
| 126 |  TxFlow |
GRT/USDC | $0.01399 | $21,037.24 | 20:00:29 11/08/2026 |
| 127 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,888.68 | $19,445.27 | 19:20:27 11/08/2026 |
| 128 |  NexDAX |
GRT/USDT | $0.01395 | $18,675.91 | 20:00:11 11/08/2026 |
| 129 |  CoinEx |
GRT/USDT | $0.01397 | $18,207.28 | 19:59:23 11/08/2026 |
| 130 |  CoinUp.io |
GRT/USDT | $0.01399 | $17,427.65 | 19:57:10 11/08/2026 |
| 131 |  Cryptomus |
GRT/USDT | $0.01399 | $11,834.62 | 19:57:07 11/08/2026 |
| 132 |  Niza.io |
GRT/USD | $0.01401 | $11,797.12 | 20:00:07 11/08/2026 |
| 133 | WhiteBIT |
GRT/USDC | $0.01404 | $11,401.51 | 19:51:08 11/08/2026 |
| 134 |  Bitstamp by Robinhood |
GRT/USD | $0.01429 | $11,242.43 | 19:59:23 11/08/2026 |
| 135 | LeveX |
GRT/USDT | $0.01397 | $11,061.96 | 20:00:07 11/08/2026 |
| 136 | Coinbase Exchange |
GRT/EUR | $0.01489 | $10,773.69 | 19:56:29 11/08/2026 |
| 137 |  Bithumb |
GRT/KRW | $0.01398 | $10,360.19 | 19:59:53 11/08/2026 |
| 138 |  Nonkyc.io Exchange |
GRT/USDT | $0.01406 | $10,149.76 | 20:00:07 11/08/2026 |
| 139 | Niza.io |
GRT/EUR | $0.01400 | $9,527.74 | 20:00:07 11/08/2026 |
| 140 |  Bitlo |
GRT/TRY | $0.01403 | $7,785.20 | 20:00:11 11/08/2026 |
| 141 |  XBO.com |
GRT/USDT | $0.01399 | $7,768.09 | 20:00:07 11/08/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.01394 | $7,747.52 | 19:51:08 11/08/2026 |
| 143 |  Tokocrypto |
GRT/USDT | $0.01399 | $7,665.69 | 19:57:09 11/08/2026 |
| 144 |  Hibt |
GRT/USDT | $0.01403 | $7,221.96 | 19:54:12 11/08/2026 |
| 145 | BtcTurk | Kripto |
GRT/USDT | $0.01413 | $6,511.85 | 19:59:53 11/08/2026 |
| 146 |  PointPay |
GRT/USDT | $0.01399 | $6,456.89 | 19:57:07 11/08/2026 |
| 147 | ASTX |
GRT/USDT | $0.01397 | $5,605.52 | 20:00:16 11/08/2026 |
| 148 | OKX |
GRT/EUR | $0.01408 | $5,576.81 | 19:56:23 11/08/2026 |
| 149 |  WEEX |
GRT/USDT | $0.01399 | $5,035.87 | 19:57:10 11/08/2026 |
| 150 | Bitget |
GRT/USDT | $0.01404 | $4,503.98 | 19:55:00 11/08/2026 |
| 151 |  Bitcoiva |
GRT/INR | $0.01462 | $4,386.11 | 20:00:08 11/08/2026 |
| 152 |  BVOX |
GRT/USDT | $0.01399 | $4,143.34 | 19:51:10 11/08/2026 |
| 153 |  Kanga Exchange |
GRT/USDT | $0.01402 | $3,814.89 | 19:54:08 11/08/2026 |
| 154 | Kanga Exchange |
GRT/USDC | $0.01406 | $3,672.37 | 19:54:08 11/08/2026 |
| 155 |  Crypto.com Exchange |
GRT/USD | $0.01405 | $3,254.77 | 19:54:07 11/08/2026 |
| 156 |  CoinDCX |
GRT/INR | $0.01465 | $3,189.98 | 20:00:07 11/08/2026 |
| 157 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.68 | 20:00:16 11/08/2026 |
| 158 | B2Z Exchange |
GRT/USDC | $0.01400 | $3,000.96 | 20:00:07 11/08/2026 |
| 159 | BITmarkets |
GRT/USDC | $0.01400 | $3,000.56 | 20:00:08 11/08/2026 |
| 160 |  Blynex |
GRT/USDT | $0.01402 | $2,931.73 | 19:48:07 11/08/2026 |
| 161 | Kraken |
GRT/GBP | $0.01411 | $2,687.08 | 19:59:24 11/08/2026 |
| 162 |  Uniswap v2 |
WETH/GRT | $1,886.11 | $2,531.34 | 19:29:35 11/08/2026 |
| 163 | CoinEx |
GRT/BTC | $0.01397 | $2,354.45 | 19:59:53 11/08/2026 |
| 164 | CoinEx |
GRT/USDC | $0.01399 | $2,343.16 | 19:59:23 11/08/2026 |
| 165 | Bitcoiva |
GRT/USDT | $0.01399 | $1,774.04 | 20:00:08 11/08/2026 |
| 166 | Coinbase Exchange |
GRT/GBP | $0.01440 | $1,427.64 | 22:54:30 06/08/2026 |
| 167 | Coinbase Exchange |
GRT/BTC | $0.01414 | $1,224.06 | 19:56:29 11/08/2026 |
| 168 | Bitlo |
GRT/USDT | $0.01399 | $1,211.82 | 20:00:11 11/08/2026 |
| 169 |  AEGET |
GRT/USDT | $0.01397 | $1,123.08 | 20:00:23 11/08/2026 |
| 170 |  Indodax |
GRT/IDR | $0.01396 | $1,012.74 | 19:59:54 11/08/2026 |
| 171 |  Bitbank |
GRT/JPY | $0.01415 | $903.49 | 19:57:07 11/08/2026 |
| 172 | CoinDCX |
GRT/USDT | $0.01398 | $852.32 | 20:00:07 11/08/2026 |
| 173 |  MAX Exchange |
GRT/TWD | $0.01404 | $840.44 | 19:57:08 11/08/2026 |
| 174 |  Binance TH |
GRT/USDT | $0.01400 | $802.74 | 19:57:07 11/08/2026 |
| 175 |  Flipster |
GRT/USDT | $0.01452 | $746.12 | 14:00:16 10/08/2026 |
| 176 |  LATOKEN |
GRT/USDT | $0.01414 | $720.64 | 19:54:09 11/08/2026 |
| 177 | Bitazza |
GRT/THB | $0.01407 | $706.70 | 20:00:12 11/08/2026 |
| 178 | Niza.io |
GRT/GBP | $0.01411 | $682.65 | 20:00:07 11/08/2026 |
| 179 |  Binance.US |
GRT/USDT | $0.01439 | $659.07 | 19:59:53 11/08/2026 |
| 180 | OKX |
GRT/USDC | $0.01407 | $536.89 | 19:56:23 11/08/2026 |
| 181 | Bitrue |
GRT/USDT | $0.01401 | $507.40 | 19:57:09 11/08/2026 |
| 182 |  TRIV |
GRT/IDR | $0.01403 | $488.64 | 19:54:15 11/08/2026 |
| 183 | TRIV |
GRT/USDT | $0.01399 | $487.09 | 19:54:15 11/08/2026 |
| 184 |  Bitso |
GRT/USD | $0.01411 | $433.19 | 19:59:53 11/08/2026 |
| 185 |  MGBX |
GRT/USDT | $0.01404 | $419.31 | 19:57:09 11/08/2026 |
| 186 |  SushiSwap (Ethereum) |
WETH/GRT | $1,884.63 | $392.03 | 19:29:35 11/08/2026 |
| 187 | Bitstamp by Robinhood |
GRT/EUR | $0.01408 | $375.39 | 19:59:23 11/08/2026 |
| 188 |  PrimeXBT |
GRT/USDT | $0.01397 | $344.11 | 20:00:15 11/08/2026 |
| 189 | Binance.US |
GRT/USD | $0.01500 | $341.11 | 10:00:23 11/08/2026 |
| 190 | BITmarkets |
GRT/IDR | $0.01394 | $319.57 | 20:00:08 11/08/2026 |
| 191 | Crypto.com Exchange |
GRT/USDT | $0.01404 | $261.16 | 19:54:07 11/08/2026 |
| 192 |  Dzengi.com |
GRT/USD | $0.01380 | $250.20 | 20:00:11 11/08/2026 |
| 193 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,868.26 | $228.07 | 16:38:51 11/08/2026 |
| 194 |  WazirX |
GRT/USDT | $0.01419 | $163.23 | 20:00:09 11/08/2026 |
| 195 | WazirX |
GRT/INR | $0.01489 | $162.88 | 20:00:09 11/08/2026 |
| 196 |  Bancor Network |
GRT/BNT | $0.01405 | $140.93 | 19:57:12 11/08/2026 |
| 197 |  Gemini |
GRT/USD | $0.01410 | $90.28 | 19:59:53 11/08/2026 |
| 198 |  Ulink |
GRT/USDT | $0.01398 | $69.83 | 20:00:18 11/08/2026 |
| 199 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,891.17 | $54.20 | 19:18:47 11/08/2026 |
| 200 |  WOO X |
GRT/USDT | $0.01396 | $52.02 | 19:57:15 11/08/2026 |
| 201 |  Korbit |
GRT/KRW | $0.01301 | $50.90 | 19:54:15 11/08/2026 |
| 202 |  Mercado Bitcoin |
GRT/BRL | $0.01427 | $43.19 | 19:57:07 11/08/2026 |
| 203 |  CEX.IO |
GRT/USDT | $0.01401 | $34.77 | 19:57:07 11/08/2026 |
| 204 |  Coinone |
GRT/KRW | $0.01444 | $30.43 | 19:57:23 11/08/2026 |
| 205 | CEX.IO |
GRT/USD | $0.01404 | $27.97 | 19:57:07 11/08/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.01400 | $27.86 | 20:00:10 11/08/2026 |
| 207 | CEX.IO |
GRT/EUR | $0.01405 | $26.45 | 19:57:07 11/08/2026 |
| 208 |  Bitkub |
GRT/THB | $0.01407 | $26.24 | 19:57:08 11/08/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,876.54 | $16.47 | 19:18:47 11/08/2026 |
| 210 |  ShibaSwap |
WETH/GRT | $1,876.04 | $11.02 | 19:18:47 11/08/2026 |
| 211 |  Independent Reserve |
GRT/AUD | $0.01685 | $8.86 | 20:00:12 11/08/2026 |
| 212 |  Giottus |
GRT/USDT | $0.01406 | $8.80 | 19:18:07 11/08/2026 |
| 213 | Giottus |
GRT/INR | $0.01502 | $8.52 | 19:18:07 11/08/2026 |
| 214 | Upbit |
GRT/BTC | $0.01345 | $8.52 | 19:56:53 11/08/2026 |
| 215 |  Bitbns |
GRT/INR | $0.01584 | $7.59 | 19:57:09 11/08/2026 |
| 216 | Crypto.com Exchange |
GRT/USD | $0.01415 | $6.11 | 18:24:16 11/08/2026 |
| 217 |  Foxbit |
GRT/BRL | $0.01433 | $5.24 | 20:00:09 11/08/2026 |
| 218 |  Unocoin |
GRT/INR | $0.1259 | $2.20 | 20:00:09 11/08/2026 |
| 219 |  Ndax |
GRT/CAD | $0.01399 | $0.02799 | 20:00:08 11/08/2026 |
| 220 | HitBTC |
GRT/BTC | $0.01497 | $0 | 20:00:08 11/08/2026 |
| 221 | HitBTC |
GRT/USDC | $0.02823 | $0 | 20:00:08 11/08/2026 |
| 222 |  Coincheck |
GRT/JPY | $0.01507 | $0 | 19:57:08 11/08/2026 |
| 223 | Independent Reserve |
GRT/NZD | $0.01694 | $0 | 20:00:12 11/08/2026 |
| 224 | Independent Reserve |
GRT/SGD | $0.01693 | $0 | 20:00:12 11/08/2026 |
| 225 | Independent Reserve |
GRT/USD | $0.01692 | $0 | 20:00:12 11/08/2026 |
| 226 |  ZebPay |
GRT/INR | $0.01458 | $0 | 20:00:07 11/08/2026 |
| 227 |  BitMart |
GRT/USDT | $0.01563 | $0 | 20:00:16 11/08/2026 |
| 228 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 20:00:12 11/08/2026 |
| 229 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 20:00:07 11/08/2026 |
| 230 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 20:00:09 11/08/2026 |
| 231 |  CoinJar |
GRT/AUD | $0.01442 | $0 | 20:00:24 11/08/2026 |
| 232 | CoinJar |
GRT/GBP | $0.01776 | $0 | 20:00:24 11/08/2026 |
| 233 | CoinJar |
GRT/USD | $0.01688 | $0 | 20:00:24 11/08/2026 |
| 234 | CoinJar |
GRT/USDC | $0.01526 | $0 | 20:00:24 11/08/2026 |
| 235 |  FMFW.io |
GRT/BTC | $0.01498 | $0 | 19:57:08 11/08/2026 |
| 236 | WOO X |
GRT/USDT | $0.01398 | $0 | 19:57:10 11/08/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01550 | $0 | 19:57:07 11/08/2026 |
| 238 |  dYdX v4 |
GRT/USD | $0.01443 | $0 | 20:01:18 11/08/2026 |
| 239 |  ADEN |
GRT/USDT | $0.01398 | $0 | 20:00:55 11/08/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01399 | $0 | 20:00:11 11/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:09 11/08/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,479,991 với tỷ giá $0.01389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.