The Graph GRT
Xếp hạng #133
12:28:00 18/06/2026
Giá The Graph (GRT)
$0.01906 -5.3%
0.0000002983 BTC
502 VND
Thấp: $0.01899
Cao: $0.02028
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01977 | $26,761,899 | 15:57:16 12/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2119 | $22,401,322 | 11:54:15 18/06/2026 |
| 3 |  GroveX |
GRT/USDT | $0.01977 | $6,835,096 | 12:00:07 18/06/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.01908 | $5,007,727 | 11:57:11 18/06/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.01905 | $4,814,390 | 12:00:18 18/06/2026 |
| 6 |  WHXEX |
GRT/USDT | $0.01905 | $4,814,091 | 12:00:16 18/06/2026 |
| 7 |  Blockfinex |
GRT/USDT | $0.01905 | $4,813,991 | 12:00:15 18/06/2026 |
| 8 |  Binance |
GRT/USDT | $0.01905 | $4,431,412 | 11:54:17 18/06/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01907 | $3,822,465 | 11:57:15 18/06/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.01912 | $3,237,209 | 11:57:15 18/06/2026 |
| 11 |  EagleX |
GRT/USDT | $0.01898 | $3,102,164 | 12:00:07 18/06/2026 |
| 12 |  KTX |
GRT/USDT | $0.01908 | $2,826,781 | 12:00:09 18/06/2026 |
| 13 |  Ju.com |
GRT/USDT | $0.01906 | $2,584,749 | 12:00:16 18/06/2026 |
| 14 |  LBank |
GRT/USDT | $0.01908 | $2,535,777 | 11:57:16 18/06/2026 |
| 15 |  CRMClick |
GRT/USDT | $0.01909 | $2,047,691 | 12:00:11 18/06/2026 |
| 16 |  HTX |
GRT/USDT | $0.01911 | $2,047,660 | 11:59:55 18/06/2026 |
| 17 |  CoinW |
GRT/USDT | $0.01907 | $1,761,493 | 11:57:16 18/06/2026 |
| 18 |  BTCC |
GRT/USDT | $0.01985 | $1,720,476 | 17:39:16 12/06/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01908 | $1,638,236 | 11:57:18 18/06/2026 |
| 20 |  B2Z Exchange |
GRT/USD | $0.01910 | $1,572,810 | 12:00:16 18/06/2026 |
| 21 |  BTSE |
GRT/USDT | $0.01908 | $1,568,842 | 11:54:19 18/06/2026 |
| 22 |  BITmarkets |
GRT/USDT | $0.01909 | $1,514,717 | 12:00:16 18/06/2026 |
| 23 |  WOO X Pro |
GRT/USDT | $0.01905 | $1,486,927 | 12:00:16 18/06/2026 |
| 24 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,168 | 12:00:17 18/06/2026 |
| 25 |  AstralX |
GRT/USDT | $0.01910 | $1,260,401 | 12:00:07 18/06/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01909 | $1,247,038 | 11:57:15 18/06/2026 |
| 27 |  Coinlocally |
GRT/USDT | $0.01906 | $1,234,163 | 12:00:17 18/06/2026 |
| 28 |  OneEx |
GRT/USDT | $0.01909 | $1,154,636 | 12:00:08 18/06/2026 |
| 29 |  Hotcoin |
GRT/USDT | $0.01907 | $930,145 | 11:57:18 18/06/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.01907 | $922,679 | 11:57:15 18/06/2026 |
| 31 |  Bybit |
GRT/USDT | $0.01905 | $905,903 | 11:54:16 18/06/2026 |
| 32 |  Ourbit |
GRT/USDT | $0.01908 | $894,894 | 11:57:16 18/06/2026 |
| 33 | Binance |
GRT/USDT | $0.01910 | $859,833 | 11:56:54 18/06/2026 |
| 34 | KTX |
GRT/USDT | $0.01906 | $808,893 | 12:00:16 18/06/2026 |
| 35 |  YEX |
GRT/USDT | $0.01907 | $793,864 | 11:57:16 18/06/2026 |
| 36 |  BitMart |
GRT/USDT | $0.01909 | $687,663 | 11:57:07 18/06/2026 |
| 37 |  MEXC |
GRT/USDT | $0.01908 | $671,980 | 11:57:16 18/06/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.01909 | $661,561 | 11:57:16 18/06/2026 |
| 39 | BITmarkets |
GRT/USD | $0.01904 | $616,065 | 12:00:08 18/06/2026 |
| 40 | B2Z Exchange |
GRT/USD | $0.01904 | $616,060 | 12:00:07 18/06/2026 |
| 41 |  Toobit |
GRT/USDT | $0.01907 | $587,785 | 11:57:16 18/06/2026 |
| 42 |  BlockFin |
GRT/USDT | $0.01912 | $471,928 | 12:00:08 18/06/2026 |
| 43 |  KuCoin |
GRT/USDT | $0.02012 | $460,048 | 22:57:19 17/06/2026 |
| 44 | BTCC |
GRT/USDT | $0.01910 | $430,343 | 11:57:08 18/06/2026 |
| 45 |  4E |
GRT/USDT | $0.01908 | $426,247 | 12:00:10 18/06/2026 |
| 46 | OrangeX |
GRT/USDT | $0.01908 | $414,595 | 11:57:12 18/06/2026 |
| 47 | Ju.com |
GRT/USDT | $0.01908 | $355,884 | 12:00:09 18/06/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01907 | $351,691 | 12:00:16 18/06/2026 |
| 49 |  Coinbase Exchange |
GRT/USD | $0.01910 | $336,691 | 11:56:59 18/06/2026 |
| 50 |  Upbit |
GRT/KRW | $0.01893 | $335,987 | 11:56:23 18/06/2026 |
| 51 |  Poloniex |
GRT/USDT | $0.01907 | $324,167 | 11:59:53 18/06/2026 |
| 52 |  Phemex |
GRT/USDT | $0.01906 | $323,966 | 11:57:09 18/06/2026 |
| 53 |  Websea |
GRT/USDT | $0.01911 | $320,529 | 11:57:12 18/06/2026 |
| 54 |  Bitcastle |
GRT/USDT | $0.01906 | $317,973 | 12:00:17 18/06/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.01906 | $316,080 | 12:00:16 18/06/2026 |
| 56 | Hotcoin |
GRT/USDT | $0.01905 | $314,387 | 11:51:01 18/06/2026 |
| 57 |  Pionex |
GRT/USDT | $0.01910 | $307,377 | 11:57:12 18/06/2026 |
| 58 |  BloFin |
GRT/USDT | $0.01909 | $283,823 | 11:57:08 18/06/2026 |
| 59 |  Picol |
GRT/USDT | $0.01909 | $271,309 | 12:00:08 18/06/2026 |
| 60 |  VOOX Exchange |
GRT/USDT | $0.01909 | $268,774 | 11:57:17 18/06/2026 |
| 61 | BlockFin |
GRT/USDT | $0.01908 | $251,199 | 12:00:15 18/06/2026 |
| 62 | WhiteBIT |
GRT/USDT | $0.01910 | $231,535 | 11:57:08 18/06/2026 |
| 63 |  Bitget |
GRT/USDT | $0.01900 | $226,782 | 11:54:16 18/06/2026 |
| 64 |  Cofinex |
GRT/USDT | $0.01905 | $226,685 | 12:00:17 18/06/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.01902 | $222,598 | 12:00:15 18/06/2026 |
| 66 |  Bitbase |
GRT/USDT | $0.01906 | $213,214 | 11:24:18 18/06/2026 |
| 67 |  Bitrue |
GRT/USDT | $0.01906 | $212,886 | 11:57:17 18/06/2026 |
| 68 |  Gate |
GRT/USDT | $0.01902 | $210,588 | 11:54:19 18/06/2026 |
| 69 | Tapbit |
GRT/USDT | $0.01910 | $204,260 | 11:57:11 18/06/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.01918 | $203,694 | 12:00:16 18/06/2026 |
| 71 | LBank |
GRT/USDT | $0.01909 | $191,116 | 11:57:08 18/06/2026 |
| 72 | Phemex |
GRT/USDT | $0.01907 | $188,920 | 11:57:17 18/06/2026 |
| 73 | CoinW |
GRT/USDT | $0.01909 | $182,386 | 11:57:10 18/06/2026 |
| 74 |  CoinTR |
GRT/TRY | $0.01908 | $181,290 | 11:57:07 18/06/2026 |
| 75 |  Bitazza |
GRT/USDT | $0.01908 | $179,916 | 12:00:08 18/06/2026 |
| 76 |  P2B |
GRT/USDT | $0.01910 | $166,442 | 11:57:10 18/06/2026 |
| 77 | Ourbit |
GRT/USDT | $0.01909 | $164,264 | 11:57:11 18/06/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.01908 | $155,439 | 12:00:09 18/06/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.01910 | $142,049 | 11:57:08 18/06/2026 |
| 80 | BloFin |
GRT/USDT | $0.01906 | $136,825 | 11:57:16 18/06/2026 |
| 81 | Binance |
GRT/TRY | $0.01897 | $133,456 | 11:56:42 18/06/2026 |
| 82 |  HitBTC |
GRT/USDT | $0.01906 | $133,144 | 11:57:08 18/06/2026 |
| 83 |  Mandala Exchange |
GRT/USDT | $0.01909 | $132,219 | 12:00:07 18/06/2026 |
| 84 |  Gleec BTC |
GRT/USDT | $0.01909 | $132,219 | 12:00:07 18/06/2026 |
| 85 |  SuperEx |
GRT/USDT | $0.01914 | $122,281 | 12:00:09 18/06/2026 |
| 86 |  Kraken |
GRT/USD | $0.01906 | $120,258 | 11:59:25 18/06/2026 |
| 87 | Toobit |
GRT/USDT | $0.01911 | $119,376 | 11:57:11 18/06/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.01910 | $119,215 | 11:57:12 18/06/2026 |
| 89 |  BitradeX |
GRT/USDT | $0.01908 | $114,028 | 11:51:08 18/06/2026 |
| 90 |  BtcTurk | Kripto |
GRT/TRY | $0.01901 | $101,495 | 11:58:23 18/06/2026 |
| 91 |  Binance TR |
GRT/TRY | $0.01897 | $97,810.76 | 11:57:14 18/06/2026 |
| 92 | MEXC |
GRT/USDT | $0.01906 | $90,047.80 | 11:54:10 18/06/2026 |
| 93 |  CEEX exchange |
GRT/USDT | $0.01908 | $89,244.76 | 12:00:12 18/06/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.01910 | $88,982.73 | 11:57:10 18/06/2026 |
| 95 |  ASTX |
GRT/USDT | $0.01909 | $85,531.57 | 12:00:12 18/06/2026 |
| 96 |  AscendEX |
GRT/USDT | $0.01908 | $82,409.45 | 11:57:12 18/06/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.01909 | $80,116.12 | 11:57:07 18/06/2026 |
| 98 |  Bitunix |
GRT/USDT | $0.01910 | $76,517.29 | 11:57:11 18/06/2026 |
| 99 |  Paribu |
GRT/TRY | $0.01906 | $72,214.11 | 11:59:53 18/06/2026 |
| 100 |  BitGW Exchange |
GRT/USDT | $0.01910 | $66,960.80 | 12:00:08 18/06/2026 |
| 101 |  OKX |
GRT/USDT | $0.01908 | $65,675.98 | 11:56:54 18/06/2026 |
| 102 |  Gems Trade |
GRT/USDT | $0.01910 | $65,060.50 | 12:00:11 18/06/2026 |
| 103 | BtcTurk | Kripto |
GRT/USDT | $0.01900 | $63,369.09 | 11:58:23 18/06/2026 |
| 104 |  BiFinance |
GRT/USDT | $0.01910 | $62,712.98 | 11:57:07 18/06/2026 |
| 105 |  XBO.com |
GRT/USDT | $0.01912 | $57,439.93 | 12:00:11 18/06/2026 |
| 106 | MEXC |
GRT/USDC | $0.01907 | $56,476.48 | 11:54:10 18/06/2026 |
| 107 | VOOX Exchange |
GRT/USDT | $0.01908 | $55,219.49 | 11:57:10 18/06/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.01909 | $51,279.13 | 11:57:12 18/06/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,746.82 | 12:00:09 18/06/2026 |
| 110 |  KCEX |
GRT/USDT | $0.01910 | $47,954.95 | 11:57:11 18/06/2026 |
| 111 | Binance |
GRT/USDC | $0.01905 | $47,433.38 | 11:56:54 18/06/2026 |
| 112 |  BingX |
GRT/USDT | $0.01911 | $43,881.44 | 11:57:08 18/06/2026 |
| 113 | Bitrue |
GRT/USDC | $0.01911 | $43,565.10 | 11:57:09 18/06/2026 |
| 114 | BYDFi |
GRT/USDT | $0.01908 | $41,014.71 | 12:00:08 18/06/2026 |
| 115 | Bitrue |
GRT/XRP | $0.01930 | $41,007.95 | 11:57:09 18/06/2026 |
| 116 | WhiteBIT |
GRT/USDC | $0.01907 | $40,129.98 | 11:57:08 18/06/2026 |
| 117 |  LeveX |
GRT/USDT | $0.01904 | $39,225.77 | 12:00:16 18/06/2026 |
| 118 | CoinTR |
GRT/USDT | $0.01928 | $38,421.54 | 11:57:07 18/06/2026 |
| 119 |  BitTap |
GRT/USDT | $0.01905 | $36,473.56 | 12:00:17 18/06/2026 |
| 120 | Bybit |
GRT/USDT | $0.01908 | $35,691.96 | 11:54:08 18/06/2026 |
| 121 | Gate |
GRT/USDT | $0.01912 | $33,641.80 | 11:56:54 18/06/2026 |
| 122 | KuCoin |
GRT/USDT | $0.01909 | $31,851.80 | 11:56:53 18/06/2026 |
| 123 |  Niza.io |
GRT/USD | $0.01906 | $31,104.84 | 11:54:10 18/06/2026 |
| 124 |  Bitvavo |
GRT/EUR | $0.01913 | $29,147.73 | 11:57:07 18/06/2026 |
| 125 |  Bithumb |
GRT/KRW | $0.01896 | $28,447.78 | 11:59:54 18/06/2026 |
| 126 | Bitbaby |
GRT/USDT | $0.01912 | $28,399.36 | 12:00:07 18/06/2026 |
| 127 |  Bit2Me |
GRT/EUR | $0.01911 | $26,529.12 | 11:57:09 18/06/2026 |
| 128 |  NexDAX |
GRT/USDT | $0.01908 | $26,474.54 | 12:00:07 18/06/2026 |
| 129 |  CoinEx |
GRT/USDT | $0.01910 | $26,469.59 | 11:59:53 18/06/2026 |
| 130 | Kraken |
GRT/EUR | $0.01911 | $26,241.08 | 11:59:54 18/06/2026 |
| 131 | B2Z Exchange |
GRT/USDT | $0.01912 | $24,474.24 | 12:00:07 18/06/2026 |
| 132 | BITmarkets |
GRT/USDT | $0.01913 | $24,469.95 | 12:00:08 18/06/2026 |
| 133 | BTSE |
GRT/USDT | $0.01902 | $24,457.20 | 11:48:08 18/06/2026 |
| 134 | ASTX |
GRT/USDT | $0.01905 | $24,279.78 | 12:00:16 18/06/2026 |
| 135 |  EXMO.ME |
GRT/USDT | $0.01906 | $23,856.85 | 12:00:07 18/06/2026 |
| 136 |  EXMO |
GRT/USDT | $0.01908 | $23,840.91 | 11:57:11 18/06/2026 |
| 137 | Pionex |
GRT/USDT | $0.01906 | $21,888.89 | 11:57:16 18/06/2026 |
| 138 | Bitget |
GRT/USDT | $0.01906 | $19,616.36 | 11:54:08 18/06/2026 |
| 139 | Coinbase Exchange |
GRT/EUR | $0.01913 | $19,148.98 | 11:56:59 18/06/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.01910 | $17,148.03 | 11:57:12 18/06/2026 |
| 141 | FameEX |
GRT/USDT | $0.01908 | $15,243.79 | 11:57:12 18/06/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.01907 | $14,817.03 | 11:57:08 18/06/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,735.55 | $14,646.19 | 11:39:07 18/06/2026 |
| 144 | LeveX |
GRT/USDT | $0.01909 | $12,978.62 | 12:00:09 18/06/2026 |
| 145 |  MGBX |
GRT/USDT | $0.01910 | $12,893.12 | 11:57:08 18/06/2026 |
| 146 |  Binance.US |
GRT/USDT | $0.01908 | $12,844.20 | 11:59:53 18/06/2026 |
| 147 |  Bitlo |
GRT/TRY | $0.01916 | $11,652.54 | 11:57:10 18/06/2026 |
| 148 |  Nonkyc.io Exchange |
GRT/USDT | $0.01910 | $11,495.89 | 12:00:09 18/06/2026 |
| 149 |  BlueBit |
GRT/USDT | $0.02068 | $10,129.18 | 16:33:09 15/06/2026 |
| 150 |  Cryptomus |
GRT/USDT | $0.01909 | $10,092.26 | 11:57:11 18/06/2026 |
| 151 |  PrimeXBT |
GRT/USDT | $0.01907 | $9,698.74 | 12:00:16 18/06/2026 |
| 152 |  Bitstamp by Robinhood |
GRT/USD | $0.01958 | $9,641.47 | 11:59:53 18/06/2026 |
| 153 |  PointPay |
GRT/USDT | $0.01908 | $7,126.80 | 11:54:07 18/06/2026 |
| 154 |  Crypto.com Exchange |
GRT/USD | $0.01912 | $6,906.33 | 11:57:11 18/06/2026 |
| 155 | Niza.io |
GRT/EUR | $0.01906 | $6,761.16 | 11:54:10 18/06/2026 |
| 156 |  Hibt |
GRT/USDT | $0.01908 | $6,574.53 | 11:45:12 18/06/2026 |
| 157 |  Bitcoiva |
GRT/INR | $0.02003 | $6,028.59 | 12:00:12 18/06/2026 |
| 158 | Crypto.com Exchange |
GRT/USDT | $0.01910 | $5,044.91 | 11:57:11 18/06/2026 |
| 159 |  ICRYPEX |
GRT/USDT | $0.01947 | $4,605.69 | 12:00:08 18/06/2026 |
| 160 |  BVOX |
GRT/USDT | $0.01907 | $4,359.39 | 11:57:09 18/06/2026 |
| 161 | Kraken |
GRT/XBT | $0.01910 | $4,169.83 | 11:59:25 18/06/2026 |
| 162 |  Kanga Exchange |
GRT/USDT | $0.01909 | $4,040.49 | 11:57:08 18/06/2026 |
| 163 | Kanga Exchange |
GRT/USDC | $0.01909 | $4,017.17 | 11:57:08 18/06/2026 |
| 164 |  Blynex |
GRT/USDT | $0.01910 | $3,907.76 | 12:00:08 18/06/2026 |
| 165 | Coinbase Exchange |
GRT/BTC | $0.01981 | $3,820.44 | 11:56:59 18/06/2026 |
| 166 | CoinEx |
GRT/USDC | $0.01909 | $3,367.17 | 11:59:53 18/06/2026 |
| 167 | Coinbase Exchange |
GRT/GBP | $0.01917 | $3,334.14 | 11:56:29 18/06/2026 |
| 168 | CoinEx |
GRT/BTC | $0.01907 | $3,306.05 | 11:59:53 18/06/2026 |
| 169 |  AEGET |
GRT/USDT | $0.01905 | $3,261.33 | 12:00:19 18/06/2026 |
| 170 |  WEEX |
GRT/USDT | $0.01910 | $3,142.81 | 11:57:12 18/06/2026 |
| 171 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.59 | 12:00:16 18/06/2026 |
| 172 |  Bitso |
GRT/USD | $0.01913 | $2,844.85 | 11:58:54 18/06/2026 |
| 173 |  LATOKEN |
GRT/USDT | $0.01907 | $2,713.61 | 11:57:11 18/06/2026 |
| 174 | Kraken |
GRT/GBP | $0.01908 | $2,566.58 | 11:59:54 18/06/2026 |
| 175 | Bitcoiva |
GRT/USDT | $0.01908 | $2,506.90 | 12:00:12 18/06/2026 |
| 176 |  Uniswap v2 |
WETH/GRT | $1,733.33 | $2,419.51 | 11:18:11 18/06/2026 |
| 177 |  Bitbank |
GRT/JPY | $0.01930 | $2,227.19 | 11:57:08 18/06/2026 |
| 178 |  BitDelta |
GRT/USDT | $0.01908 | $2,186.38 | 11:57:11 18/06/2026 |
| 179 | Bitlo |
GRT/USDT | $0.01908 | $2,049.49 | 11:57:10 18/06/2026 |
| 180 |  CoinJar |
GRT/AUD | $0.01974 | $1,979.04 | 12:00:34 18/06/2026 |
| 181 | CoinJar |
GRT/USDC | $0.01984 | $1,979.04 | 12:00:34 18/06/2026 |
| 182 | B2Z Exchange |
GRT/USDC | $0.01907 | $1,962.88 | 12:00:07 18/06/2026 |
| 183 | BITmarkets |
GRT/USDC | $0.01907 | $1,962.43 | 12:00:08 18/06/2026 |
| 184 |  Bullish |
GRT/USDC | $0.01969 | $1,926.51 | 12:00:11 18/06/2026 |
| 185 |  CoinDCX |
GRT/INR | $0.02049 | $1,637.55 | 12:00:08 18/06/2026 |
| 186 | HTX |
GRT/USDT | $0.01905 | $1,396.43 | 11:57:17 18/06/2026 |
| 187 |  Tebbit |
GRT/USDT | $0.01905 | $1,209.02 | 12:00:16 18/06/2026 |
| 188 |  Tothemoon |
GRT/USDT | $0.01906 | $1,206.10 | 12:00:14 18/06/2026 |
| 189 | CoinDCX |
GRT/USDT | $0.01911 | $1,040.92 | 12:00:08 18/06/2026 |
| 190 | Bitrue |
GRT/USDT | $0.01909 | $1,013.16 | 11:57:09 18/06/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,721.70 | $877.31 | 11:05:47 18/06/2026 |
| 192 |  Indodax |
GRT/IDR | $0.01939 | $820.36 | 11:59:24 18/06/2026 |
| 193 |  TRIV |
GRT/IDR | $0.01918 | $798.19 | 12:00:12 18/06/2026 |
| 194 | TRIV |
GRT/USDT | $0.01911 | $795.25 | 12:00:12 18/06/2026 |
| 195 |  Bitkub |
GRT/THB | $0.01916 | $737.96 | 11:57:07 18/06/2026 |
| 196 | Niza.io |
GRT/GBP | $0.01908 | $660.59 | 11:54:10 18/06/2026 |
| 197 |  Young Platform |
GRT/EUR | $0.01921 | $513.36 | 12:00:09 18/06/2026 |
| 198 |  Coinone |
GRT/KRW | $0.01842 | $508.79 | 11:59:23 18/06/2026 |
| 199 |  MAX Exchange |
GRT/TWD | $0.01932 | $284.76 | 11:54:09 18/06/2026 |
| 200 |  Flipster |
GRT/USDT | $0.01907 | $239.57 | 12:00:16 18/06/2026 |
| 201 |  SushiSwap (Ethereum) |
WETH/GRT | $1,729.26 | $219.97 | 11:12:23 18/06/2026 |
| 202 |  CEX.IO |
GRT/USDT | $0.01911 | $192.77 | 11:54:10 18/06/2026 |
| 203 |  Gemini |
GRT/USD | $0.01910 | $186.10 | 11:59:54 18/06/2026 |
| 204 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,742.32 | $146.99 | 11:14:21 18/06/2026 |
| 205 |  SunX |
GRT/USDT | $0.01905 | $138.51 | 12:00:18 18/06/2026 |
| 206 |  Binance TH |
GRT/USDT | $0.01910 | $130.00 | 11:57:11 18/06/2026 |
| 207 |  Bancor Network |
GRT/BNT | $0.02020 | $102.10 | 11:57:12 18/06/2026 |
| 208 | OKX |
GRT/USDC | $0.01904 | $100.51 | 11:56:54 18/06/2026 |
| 209 |  WazirX |
GRT/INR | $0.02272 | $95.65 | 12:00:12 18/06/2026 |
| 210 |  Ulink |
GRT/USDT | $0.01905 | $82.68 | 12:00:19 18/06/2026 |
| 211 | OKX |
GRT/EUR | $0.01913 | $80.75 | 11:56:54 18/06/2026 |
| 212 | OKX |
GRT/USD | $0.01982 | $76.86 | 11:56:23 18/06/2026 |
| 213 |  Tokocrypto |
GRT/USDT | $0.01910 | $62.67 | 11:57:08 18/06/2026 |
| 214 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,730.51 | $56.33 | 11:20:35 18/06/2026 |
| 215 | CEX.IO |
GRT/USD | $0.01911 | $43.77 | 11:54:10 18/06/2026 |
| 216 | Bitazza |
GRT/THB | $0.01949 | $42.88 | 12:00:08 18/06/2026 |
| 217 |  Unocoin |
GRT/INR | $0.1270 | $42.35 | 12:00:13 18/06/2026 |
| 218 |  Ndax |
GRT/CAD | $0.01929 | $28.35 | 12:00:11 18/06/2026 |
| 219 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02393 | $25.39 | 03:48:42 16/06/2026 |
| 220 | CEX.IO |
GRT/EUR | $0.01915 | $23.03 | 11:54:10 18/06/2026 |
| 221 |  ShibaSwap |
WETH/GRT | $1,711.51 | $20.69 | 05:56:35 18/06/2026 |
| 222 | EXMO |
GRT/USDC | $0.01990 | $19.16 | 11:57:11 18/06/2026 |
| 223 | EXMO.ME |
GRT/USDC | $0.01990 | $19.14 | 12:00:07 18/06/2026 |
| 224 |  Mercado Bitcoin |
GRT/BRL | $0.02303 | $14.96 | 11:57:07 18/06/2026 |
| 225 | WazirX |
GRT/USDT | $0.01957 | $14.92 | 12:00:12 18/06/2026 |
| 226 |  dYdX v4 |
GRT/USD | $0.02125 | $11.90 | 12:04:18 18/06/2026 |
| 227 |  WOO X |
GRT/USDT | $0.01910 | $11.54 | 11:57:11 18/06/2026 |
| 228 |  Giottus |
GRT/USDT | $0.01918 | $10.64 | 11:27:10 18/06/2026 |
| 229 | Binance.US |
GRT/USD | $0.01960 | $7.23 | 11:59:53 18/06/2026 |
| 230 |  Independent Reserve |
GRT/AUD | $0.01831 | $5.47 | 12:00:08 18/06/2026 |
| 231 | Crypto.com Exchange |
GRT/USD | $0.01937 | $5.19 | 08:48:20 18/06/2026 |
| 232 |  ZebPay |
GRT/INR | $0.02028 | $2.03 | 11:57:10 18/06/2026 |
| 233 |  Foxbit |
GRT/BRL | $0.01973 | $0.8785 | 12:00:11 18/06/2026 |
| 234 | HitBTC |
GRT/BTC | $0.02108 | $0 | 11:57:08 18/06/2026 |
| 235 | HitBTC |
GRT/USDC | $0.02822 | $0 | 11:57:08 18/06/2026 |
| 236 | Bitstamp by Robinhood |
GRT/EUR | $0.02045 | $0 | 11:59:53 18/06/2026 |
| 237 |  Coincheck |
GRT/JPY | $0.01930 | $0 | 11:57:07 18/06/2026 |
| 238 | Independent Reserve |
GRT/NZD | $0.01826 | $0 | 12:00:08 18/06/2026 |
| 239 | Independent Reserve |
GRT/SGD | $0.01821 | $0 | 12:00:08 18/06/2026 |
| 240 | Independent Reserve |
GRT/USD | $0.01820 | $0 | 12:00:08 18/06/2026 |
| 241 |  Korbit |
GRT/KRW | $0.01904 | $0 | 11:45:07 18/06/2026 |
| 242 | Upbit |
GRT/BTC | $0.01896 | $0 | 11:56:53 18/06/2026 |
| 243 |  Bitbns |
GRT/INR | $0.01757 | $0 | 12:00:07 18/06/2026 |
| 244 |  Coinmetro |
GRT/USDT | $0.01908 | $0 | 12:00:09 18/06/2026 |
| 245 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 12:00:07 18/06/2026 |
| 246 | CoinJar |
GRT/GBP | $0.02753 | $0 | 12:00:34 18/06/2026 |
| 247 | CoinJar |
GRT/USD | $0.02013 | $0 | 12:00:34 18/06/2026 |
| 248 |  FMFW.io |
GRT/BTC | $0.02111 | $0 | 12:00:08 18/06/2026 |
| 249 | Giottus |
GRT/INR | $0.02129 | $0 | 11:27:10 18/06/2026 |
| 250 | WOO X |
GRT/USDT | $0.01908 | $0 | 11:57:15 18/06/2026 |
| 251 |  LCX Exchange |
GRT/EUR | $0.02899 | $0 | 12:00:08 18/06/2026 |
| 252 |  Dzengi.com |
GRT/USD | $0.01930 | $0 | 12:00:09 18/06/2026 |
| 253 |  ADEN |
GRT/USDT | $0.01896 | $0 | 12:03:53 18/06/2026 |
| 254 |  Gate US |
GRT/USDT | $0.01912 | $0 | 12:00:09 18/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.