The Graph GRT
Xếp hạng #125
17:23:00 04/05/2026
Giá The Graph (GRT)
$0.02440 -0.47%
0.0000003111 BTC
648 VND
Thấp: $0.02438
Cao: $0.02519
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02494 | $26,526,382 | 16:57:16 04/05/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,418,624 | 17:00:15 04/05/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02493 | $18,761,472 | 17:00:15 04/05/2026 |
| 4 |  XT.COM |
GRT/USD | $0.02497 | $14,368,741 | 16:57:37 04/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02495 | $11,639,415 | 16:57:16 04/05/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02489 | $6,773,835 | 17:00:11 04/05/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02489 | $6,766,603 | 16:57:11 04/05/2026 |
| 8 |  Binance |
GRT/USDT | $0.02496 | $3,380,046 | 16:54:16 04/05/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02492 | $3,191,575 | 17:00:16 04/05/2026 |
| 10 |  idax exchange |
GRT/USDT | $0.02492 | $3,191,575 | 17:00:16 04/05/2026 |
| 11 |  KTX |
GRT/USDT | $0.02499 | $2,810,449 | 17:00:09 04/05/2026 |
| 12 |  MEXC |
GRT/USDT | $0.02494 | $2,653,063 | 16:57:16 04/05/2026 |
| 13 |  Bibox |
GRT/USDT | $0.08318 | $2,476,712 | 17:00:08 04/05/2026 |
| 14 |  HTX |
GRT/USDT | $0.02497 | $1,723,475 | 16:59:54 04/05/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02497 | $1,674,679 | 16:57:15 04/05/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.02491 | $1,617,003 | 17:00:16 04/05/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.02490 | $1,616,264 | 17:00:16 04/05/2026 |
| 18 |  BTCC |
GRT/USDT | $0.02496 | $1,606,052 | 16:57:16 04/05/2026 |
| 19 |  Hotcoin |
GRT/USDT | $0.02493 | $1,465,840 | 16:57:21 04/05/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,590 | 17:00:17 04/05/2026 |
| 21 |  FameEX |
GRT/USDT | $0.02494 | $1,325,559 | 16:57:21 04/05/2026 |
| 22 |  WhiteBIT |
GRT/USDT | $0.02496 | $1,281,665 | 16:54:15 04/05/2026 |
| 23 |  NovaEx |
GRT/USDT | $0.02491 | $1,259,986 | 17:00:16 04/05/2026 |
| 24 |  KuCoin |
GRT/USDT | $0.02499 | $1,169,383 | 16:54:19 04/05/2026 |
| 25 |  OneEx |
GRT/USDT | $0.02494 | $1,109,007 | 17:00:09 04/05/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.02489 | $1,008,740 | 16:57:15 04/05/2026 |
| 27 |  CoinW |
GRT/USDT | $0.02495 | $865,282 | 16:57:17 04/05/2026 |
| 28 |  Ju.com |
GRT/USDT | $0.02489 | $815,422 | 17:00:09 04/05/2026 |
| 29 | B2Z Exchange |
GRT/USD | $0.02499 | $733,535 | 17:00:12 04/05/2026 |
| 30 | BITmarkets |
GRT/USD | $0.02499 | $733,468 | 17:00:08 04/05/2026 |
| 31 | KTX |
GRT/USDT | $0.02492 | $713,272 | 17:00:16 04/05/2026 |
| 32 | Binance |
GRT/USDT | $0.02495 | $659,284 | 16:56:54 04/05/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.02459 | $633,192 | 16:59:53 04/05/2026 |
| 34 |  BitMart |
GRT/USDT | $0.02497 | $600,798 | 16:57:11 04/05/2026 |
| 35 |  YEX |
GRT/USDT | $0.02494 | $564,674 | 16:57:16 04/05/2026 |
| 36 |  Bybit |
GRT/USDT | $0.02495 | $564,280 | 16:54:16 04/05/2026 |
| 37 |  Coinlocally |
GRT/USDT | $0.02492 | $488,590 | 17:00:17 04/05/2026 |
| 38 | TruBit Pro Exchange |
GRT/USDT | $0.02389 | $477,709 | 12:06:10 30/04/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02494 | $471,725 | 16:57:18 04/05/2026 |
| 40 |  AstralX |
GRT/USDT | $0.02496 | $464,248 | 17:00:07 04/05/2026 |
| 41 |  Zoomex |
GRT/USDT | $0.02494 | $455,159 | 16:57:23 04/05/2026 |
| 42 |  Phemex |
GRT/USDT | $0.02501 | $349,864 | 16:57:08 04/05/2026 |
| 43 | BTCC |
GRT/USDT | $0.02495 | $329,707 | 16:57:12 04/05/2026 |
| 44 |  4E |
GRT/USDT | $0.02496 | $326,402 | 16:57:11 04/05/2026 |
| 45 |  Bitrue |
GRT/USDT | $0.02496 | $322,685 | 16:57:17 04/05/2026 |
| 46 |  Bitcastle |
GRT/USDT | $0.02492 | $312,125 | 17:00:18 04/05/2026 |
| 47 |  OrangeX |
GRT/USDT | $0.02499 | $309,422 | 16:54:07 04/05/2026 |
| 48 | Hotcoin |
GRT/USDT | $0.02494 | $306,543 | 16:51:06 04/05/2026 |
| 49 |  Bitop |
GRT/USDT | $0.02493 | $267,838 | 17:00:17 04/05/2026 |
| 50 |  Pionex |
GRT/USDT | $0.02496 | $255,409 | 16:57:12 04/05/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.02499 | $255,327 | 16:54:08 04/05/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.02492 | $250,341 | 17:00:16 04/05/2026 |
| 53 |  Websea |
GRT/USDT | $0.02498 | $249,561 | 16:54:11 04/05/2026 |
| 54 | Tapbit |
GRT/USDT | $0.02495 | $243,365 | 16:57:07 04/05/2026 |
| 55 |  Bitbaby |
GRT/USDT | $0.02495 | $236,783 | 16:57:16 04/05/2026 |
| 56 |  Picol |
GRT/USDT | $0.02495 | $225,433 | 17:00:12 04/05/2026 |
| 57 | Phemex |
GRT/USDT | $0.02494 | $211,086 | 16:57:17 04/05/2026 |
| 58 |  Bitazza |
GRT/USDT | $0.02495 | $195,551 | 17:00:09 04/05/2026 |
| 59 | CoinW |
GRT/USDT | $0.02495 | $188,159 | 16:57:09 04/05/2026 |
| 60 |  BlockFin |
GRT/USDT | $0.02497 | $181,581 | 16:54:09 04/05/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.02492 | $178,451 | 17:00:16 04/05/2026 |
| 62 |  GroveX |
GRT/USDT | $0.02499 | $178,413 | 16:54:08 04/05/2026 |
| 63 |  CoinTR |
GRT/TRY | $0.02493 | $162,893 | 16:57:07 04/05/2026 |
| 64 |  Millionero |
GRT/USDT | $0.02497 | $160,997 | 16:57:08 04/05/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02499 | $156,723 | 17:00:16 04/05/2026 |
| 66 |  Upbit |
GRT/KRW | $0.02502 | $155,595 | 16:56:23 04/05/2026 |
| 67 |  P2B |
GRT/USDT | $0.02498 | $149,694 | 16:54:11 04/05/2026 |
| 68 | BlockFin |
GRT/USDT | $0.02494 | $138,661 | 17:00:23 04/05/2026 |
| 69 | LBank |
GRT/USDT | $0.02495 | $135,811 | 16:57:12 04/05/2026 |
| 70 |  Mandala Exchange |
GRT/USDT | $0.02496 | $133,764 | 16:54:08 04/05/2026 |
| 71 |  Gleec BTC |
GRT/USDT | $0.02495 | $133,763 | 17:00:07 04/05/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.02496 | $133,754 | 16:54:08 04/05/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.02494 | $130,114 | 17:00:11 04/05/2026 |
| 74 |  Ourbit |
GRT/USDT | $0.02494 | $123,900 | 16:48:11 04/05/2026 |
| 75 | WhiteBIT |
GRT/USDC | $0.02496 | $110,366 | 16:54:08 04/05/2026 |
| 76 |  BloFin |
GRT/USDT | $0.02495 | $109,032 | 16:57:11 04/05/2026 |
| 77 | XT.COM |
GRT/USDT | $0.02496 | $108,808 | 16:57:08 04/05/2026 |
| 78 |  Biconomy.com |
GRT/USDT | $0.02498 | $107,741 | 16:54:10 04/05/2026 |
| 79 |  BitradeX |
GRT/USDT | $0.02489 | $105,311 | 16:54:11 04/05/2026 |
| 80 |  AscendEX |
GRT/USDT | $0.02499 | $99,129.90 | 16:54:07 04/05/2026 |
| 81 |  Coinbase Exchange |
GRT/USD | $0.02490 | $91,256.66 | 16:56:59 04/05/2026 |
| 82 | Toobit |
GRT/USDT | $0.02497 | $91,164.64 | 16:57:11 04/05/2026 |
| 83 | Binance |
GRT/TRY | $0.02493 | $90,864.93 | 16:56:54 04/05/2026 |
| 84 |  Paribu |
GRT/TRY | $0.02489 | $89,154.59 | 17:01:53 04/05/2026 |
| 85 |  BtcTurk | Kripto |
GRT/TRY | $0.02489 | $80,053.30 | 16:59:23 04/05/2026 |
| 86 |  Deepcoin |
GRT/USDT | $0.02497 | $71,147.07 | 16:57:11 04/05/2026 |
| 87 |  Binance TR |
GRT/TRY | $0.02493 | $69,637.80 | 16:57:14 04/05/2026 |
| 88 | Millionero |
GRT/USDT | $0.02494 | $67,199.27 | 16:57:15 04/05/2026 |
| 89 |  ASTX |
GRT/USDT | $0.02494 | $65,997.57 | 17:00:12 04/05/2026 |
| 90 | Millionero |
GRT/USDC | $0.02505 | $62,573.35 | 16:57:08 04/05/2026 |
| 91 | MEXC |
GRT/USDT | $0.02495 | $59,005.17 | 16:57:11 04/05/2026 |
| 92 |  BingX |
GRT/USDT | $0.02495 | $58,470.59 | 16:57:07 04/05/2026 |
| 93 | Biconomy.com |
GRT/USDC | $0.02497 | $57,927.00 | 16:54:10 04/05/2026 |
| 94 |  Bitunix |
GRT/USDT | $0.02495 | $56,325.68 | 16:57:07 04/05/2026 |
| 95 | MEXC |
GRT/USDC | $0.02495 | $53,984.66 | 16:51:07 04/05/2026 |
| 96 |  VOOX Exchange |
GRT/USDT | $0.02489 | $53,535.66 | 16:57:09 04/05/2026 |
| 97 | BloFin |
GRT/USDT | $0.02493 | $53,243.67 | 16:57:16 04/05/2026 |
| 98 | KuCoin |
GRT/USDT | $0.02495 | $51,541.30 | 16:56:53 04/05/2026 |
| 99 |  Cofinex |
GRT/USDT | $0.02488 | $51,238.74 | 17:00:15 04/05/2026 |
| 100 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,798.62 | 17:00:09 04/05/2026 |
| 101 | Deepcoin |
GRT/USDT | $0.02493 | $50,769.04 | 16:57:15 04/05/2026 |
| 102 | VOOX Exchange |
GRT/USDT | $0.02496 | $49,240.27 | 16:57:18 04/05/2026 |
| 103 |  Gate |
GRT/USDT | $0.02491 | $48,353.20 | 16:54:19 04/05/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02498 | $48,139.51 | 16:54:08 04/05/2026 |
| 105 |  KCEX |
GRT/USDT | $0.02497 | $43,345.52 | 16:57:07 04/05/2026 |
| 106 | Bybit |
GRT/USDT | $0.02489 | $40,207.06 | 16:54:09 04/05/2026 |
| 107 | Bitrue |
GRT/XRP | $0.02523 | $40,069.87 | 16:57:09 04/05/2026 |
| 108 | Bitrue |
GRT/USDC | $0.02497 | $38,819.64 | 16:57:09 04/05/2026 |
| 109 |  Bitstamp by Robinhood |
GRT/USD | $0.02494 | $38,440.19 | 16:59:53 04/05/2026 |
| 110 | CoinTR |
GRT/USDT | $0.02509 | $37,669.58 | 16:57:07 04/05/2026 |
| 111 |  BiFinance |
GRT/USDT | $0.02498 | $37,548.68 | 16:54:09 04/05/2026 |
| 112 | B2Z Exchange |
GRT/USDT | $0.02492 | $36,651.00 | 17:00:12 04/05/2026 |
| 113 | BITmarkets |
GRT/USDT | $0.02492 | $36,646.50 | 17:00:08 04/05/2026 |
| 114 | BTSE |
GRT/USDT | $0.02499 | $36,612.83 | 16:57:10 04/05/2026 |
| 115 |  Kraken |
GRT/USD | $0.02496 | $35,303.93 | 16:59:25 04/05/2026 |
| 116 |  Bithumb |
GRT/KRW | $0.02508 | $34,118.49 | 16:59:54 04/05/2026 |
| 117 | BYDFi |
GRT/USDT | $0.02499 | $33,671.33 | 16:57:11 04/05/2026 |
| 118 |  BitGW Exchange |
GRT/USDT | $0.02497 | $33,163.11 | 17:00:08 04/05/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.02494 | $33,079.92 | 17:00:07 04/05/2026 |
| 120 |  Gems Trade |
GRT/USDT | $0.02497 | $32,640.37 | 16:57:14 04/05/2026 |
| 121 |  OKX |
GRT/USDT | $0.02499 | $32,592.93 | 16:56:53 04/05/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.02499 | $32,572.59 | 16:57:12 04/05/2026 |
| 123 |  BitDelta |
GRT/USDT | $0.02489 | $31,392.79 | 17:00:08 04/05/2026 |
| 124 |  LeveX |
GRT/USDT | $0.02492 | $31,151.43 | 17:00:16 04/05/2026 |
| 125 | Gate |
GRT/USDT | $0.02492 | $30,157.86 | 16:56:54 04/05/2026 |
| 126 |  CoinEx |
GRT/USDT | $0.02492 | $26,081.93 | 16:59:53 04/05/2026 |
| 127 |  CEEX exchange |
GRT/USDT | $0.02489 | $25,427.58 | 17:00:08 04/05/2026 |
| 128 |  EXMO |
GRT/USDT | $0.02494 | $24,530.08 | 16:57:11 04/05/2026 |
| 129 |  EXMO.ME |
GRT/USDT | $0.02493 | $24,441.89 | 17:00:08 04/05/2026 |
| 130 |  Bitvavo |
GRT/EUR | $0.02485 | $24,241.74 | 16:57:11 04/05/2026 |
| 131 | WhiteBIT |
GRT/EUR | $0.02491 | $23,501.95 | 16:54:08 04/05/2026 |
| 132 | Binance |
GRT/USDC | $0.02492 | $21,648.68 | 16:56:54 04/05/2026 |
| 133 |  Kanga Exchange |
GRT/USDT | $0.02487 | $20,638.81 | 17:00:11 04/05/2026 |
| 134 |  Bitbank |
GRT/JPY | $0.02493 | $20,296.24 | 16:57:07 04/05/2026 |
| 135 |  CoinUp.io |
GRT/USDT | $0.02492 | $20,177.37 | 16:48:08 04/05/2026 |
| 136 |  BitTap |
GRT/USDT | $0.02495 | $19,581.06 | 16:54:17 04/05/2026 |
| 137 | Kanga Exchange |
GRT/USDC | $0.02491 | $18,364.98 | 17:00:11 04/05/2026 |
| 138 |  LATOKEN |
GRT/USDT | $0.02493 | $17,145.67 | 16:54:08 04/05/2026 |
| 139 | Pionex |
GRT/USDT | $0.02495 | $16,416.92 | 16:57:15 04/05/2026 |
| 140 | FameEX |
GRT/USDT | $0.02489 | $16,352.77 | 16:57:11 04/05/2026 |
| 141 |  SuperEx |
GRT/USDT | $0.02492 | $16,102.15 | 16:57:11 04/05/2026 |
| 142 |  AllinX |
GRT/USDT | $0.02489 | $15,723.31 | 17:00:12 04/05/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.02493 | $15,504.12 | 17:00:07 04/05/2026 |
| 144 | Kraken |
GRT/EUR | $0.02479 | $13,604.24 | 16:59:54 04/05/2026 |
| 145 |  Bit2Me |
GRT/EUR | $0.02480 | $13,212.52 | 16:57:08 04/05/2026 |
| 146 |  Crypto.com Exchange |
GRT/USD | $0.02484 | $12,861.11 | 16:57:10 04/05/2026 |
| 147 | Coinbase Exchange |
GRT/EUR | $0.02484 | $12,604.15 | 16:56:59 04/05/2026 |
| 148 | ASTX |
GRT/USDT | $0.02492 | $12,201.12 | 17:00:16 04/05/2026 |
| 149 |  BlueBit |
GRT/USDT | $0.02499 | $12,079.07 | 17:00:08 04/05/2026 |
| 150 | LeveX |
GRT/USDT | $0.02495 | $11,677.28 | 17:00:12 04/05/2026 |
| 151 | EXMO.ME |
GRT/USDC | $0.02491 | $11,461.88 | 17:00:08 04/05/2026 |
| 152 | EXMO |
GRT/USDC | $0.02492 | $11,460.73 | 16:57:11 04/05/2026 |
| 153 |  MGBX |
GRT/USDT | $0.02495 | $10,956.56 | 16:57:12 04/05/2026 |
| 154 | Coinbase Exchange |
GRT/GBP | $0.02482 | $10,881.49 | 16:56:29 04/05/2026 |
| 155 |  XBO.com |
GRT/USDT | $0.02491 | $9,583.40 | 17:00:08 04/05/2026 |
| 156 | BtcTurk | Kripto |
GRT/USDT | $0.02481 | $9,550.13 | 16:59:23 04/05/2026 |
| 157 |  Nonkyc.io Exchange |
GRT/USDT | $0.02495 | $8,960.81 | 16:54:07 04/05/2026 |
| 158 |  Niza.io |
GRT/USD | $0.02496 | $8,753.42 | 17:00:11 04/05/2026 |
| 159 | HTX |
GRT/USDT | $0.02494 | $8,574.00 | 16:57:24 04/05/2026 |
| 160 |  PointPay |
GRT/USDT | $0.02489 | $8,038.45 | 16:57:07 04/05/2026 |
| 161 |  PrimeXBT |
GRT/USDT | $0.02493 | $7,951.36 | 17:00:16 04/05/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,364.89 | $7,744.64 | 13:23:33 04/05/2026 |
| 163 |  Bitcoiva |
GRT/INR | $0.02523 | $7,551.98 | 17:00:08 04/05/2026 |
| 164 |  NexDAX |
GRT/USDT | $0.02501 | $6,895.81 | 17:00:08 04/05/2026 |
| 165 | Crypto.com Exchange |
GRT/USDT | $0.02485 | $6,211.17 | 16:57:10 04/05/2026 |
| 166 |  Bullish |
GRT/USDC | $0.02490 | $5,804.03 | 16:54:11 04/05/2026 |
| 167 |  ICRYPEX |
GRT/USDT | $0.02529 | $5,712.58 | 17:00:09 04/05/2026 |
| 168 |  Coinone |
GRT/KRW | $0.02516 | $4,935.22 | 16:57:13 04/05/2026 |
| 169 |  Blynex |
GRT/USDT | $0.02497 | $4,061.14 | 17:00:07 04/05/2026 |
| 170 | OKX |
GRT/EUR | $0.02469 | $3,897.02 | 16:56:53 04/05/2026 |
| 171 |  Gemini |
GRT/USD | $0.02520 | $3,784.94 | 16:59:53 04/05/2026 |
| 172 |  Bitkub |
GRT/THB | $0.02490 | $3,764.81 | 16:57:08 04/05/2026 |
| 173 | Niza.io |
GRT/EUR | $0.02479 | $3,382.24 | 17:00:11 04/05/2026 |
| 174 |  BVOX |
GRT/USDT | $0.02496 | $3,281.22 | 16:57:07 04/05/2026 |
| 175 |  Hibt |
GRT/USDT | $0.02497 | $3,264.04 | 16:57:12 04/05/2026 |
| 176 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.31 | 17:00:16 04/05/2026 |
| 177 | Bitcoiva |
GRT/USDT | $0.02489 | $3,030.62 | 17:00:08 04/05/2026 |
| 178 |  Bitget |
GRT/USDT | $0.02497 | $2,991.00 | 16:54:11 04/05/2026 |
| 179 | BITmarkets |
GRT/USDC | $0.02491 | $2,918.27 | 17:00:08 04/05/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.02492 | $2,917.95 | 17:00:12 04/05/2026 |
| 181 |  WEEX |
GRT/USDT | $0.02496 | $2,267.37 | 16:57:12 04/05/2026 |
| 182 |  Uniswap v2 |
WETH/GRT | $2,367.46 | $2,255.82 | 16:39:23 04/05/2026 |
| 183 |  MAX Exchange |
GRT/TWD | $0.02454 | $2,236.18 | 16:57:07 04/05/2026 |
| 184 |  Bitlo |
GRT/USDT | $0.02479 | $2,127.72 | 17:00:12 04/05/2026 |
| 185 |  CoinDCX |
GRT/INR | $0.02560 | $2,062.93 | 16:57:11 04/05/2026 |
| 186 |  AEGET |
GRT/USDT | $0.02492 | $2,019.93 | 17:00:16 04/05/2026 |
| 187 |  Binance TH |
GRT/USDT | $0.02496 | $1,921.42 | 16:57:07 04/05/2026 |
| 188 | Kraken |
GRT/GBP | $0.02498 | $1,898.68 | 16:59:54 04/05/2026 |
| 189 |  Independent Reserve |
GRT/AUD | $0.02375 | $1,771.61 | 17:00:08 04/05/2026 |
| 190 |  Bitso |
GRT/USD | $0.02477 | $1,159.51 | 16:59:59 04/05/2026 |
| 191 |  Tebbit |
GRT/USDT | $0.02492 | $1,039.16 | 17:00:17 04/05/2026 |
| 192 |  TRIV |
GRT/IDR | $0.02502 | $878.03 | 17:00:13 04/05/2026 |
| 193 | TRIV |
GRT/USDT | $0.02494 | $875.20 | 17:00:13 04/05/2026 |
| 194 |  Tothemoon |
GRT/USDT | $0.02494 | $863.49 | 17:00:14 04/05/2026 |
| 195 |  Young Platform |
GRT/EUR | $0.02496 | $844.73 | 17:00:11 04/05/2026 |
| 196 | Bitrue |
GRT/USDT | $0.02497 | $806.32 | 16:57:09 04/05/2026 |
| 197 | Bitstamp by Robinhood |
GRT/EUR | $0.02487 | $734.53 | 16:59:23 04/05/2026 |
| 198 | Bitazza |
GRT/THB | $0.02482 | $723.76 | 17:00:09 04/05/2026 |
| 199 |  Binance.US |
GRT/USD | $0.02470 | $616.71 | 16:59:53 04/05/2026 |
| 200 | CoinDCX |
GRT/USDT | $0.02495 | $493.38 | 16:57:11 04/05/2026 |
| 201 |  dYdX v4 |
GRT/USD | $0.02485 | $492.77 | 17:04:23 04/05/2026 |
| 202 | Niza.io |
GRT/GBP | $0.02498 | $469.92 | 17:00:11 04/05/2026 |
| 203 |  Ulink |
GRT/USDT | $0.1603 | $458.81 | 17:00:19 04/05/2026 |
| 204 | Bitlo |
GRT/TRY | $0.02478 | $429.17 | 17:00:12 04/05/2026 |
| 205 |  Flipster |
GRT/USDT | $0.02494 | $318.40 | 17:00:16 04/05/2026 |
| 206 | Coinbase Exchange |
GRT/BTC | $0.02476 | $262.39 | 16:56:59 04/05/2026 |
| 207 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,377.19 | $250.38 | 12:09:25 04/05/2026 |
| 208 |  Ndax |
GRT/CAD | $0.02477 | $225.78 | 17:00:11 04/05/2026 |
| 209 |  Indodax |
GRT/IDR | $0.02491 | $183.61 | 17:02:24 04/05/2026 |
| 210 |  SunX |
GRT/USDT | $0.02492 | $147.97 | 17:00:18 04/05/2026 |
| 211 | Binance.US |
GRT/USDT | $0.02489 | $118.93 | 16:59:23 04/05/2026 |
| 212 |  SushiSwap (Ethereum) |
WETH/GRT | $2,358.15 | $113.25 | 10:53:11 04/05/2026 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,342.71 | $112.86 | 01:28:47 04/05/2026 |
| 214 |  Tokocrypto |
GRT/USDT | $0.02495 | $65.40 | 16:57:08 04/05/2026 |
| 215 | Crypto.com Exchange |
GRT/USD | $0.02482 | $64.03 | 16:57:17 04/05/2026 |
| 216 |  ZebPay |
GRT/INR | $0.02540 | $48.14 | 16:57:10 04/05/2026 |
| 217 |  Bancor Network |
GRT/BNT | $0.02496 | $47.65 | 16:57:12 04/05/2026 |
| 218 |  WazirX |
GRT/INR | $0.02447 | $28.92 | 17:00:09 04/05/2026 |
| 219 |  Coincheck |
GRT/JPY | $0.02516 | $25.47 | 16:57:10 04/05/2026 |
| 220 | WazirX |
GRT/USDT | $0.02449 | $25.09 | 17:00:09 04/05/2026 |
| 221 |  CEX.IO |
GRT/USDT | $0.02499 | $24.93 | 16:54:08 04/05/2026 |
| 222 | CEX.IO |
GRT/USD | $0.02502 | $19.38 | 16:54:08 04/05/2026 |
| 223 | CEX.IO |
GRT/EUR | $0.02505 | $16.10 | 16:54:08 04/05/2026 |
| 224 | OKX |
GRT/USD | $0.02506 | $15.71 | 16:56:24 04/05/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,335.05 | $10.38 | 03:33:47 04/05/2026 |
| 226 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02496 | $7.98 | 09:29:38 04/05/2026 |
| 227 |  ShibaSwap |
WETH/GRT | $2,307.88 | $6.89 | 14:51:11 03/05/2026 |
| 228 |  Mercado Bitcoin |
GRT/BRL | $0.02466 | $1.30 | 17:00:11 04/05/2026 |
| 229 |  Giottus |
GRT/INR | $0.02631 | $1.06 | 16:57:11 04/05/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.02493 | $0.5574 | 17:00:11 04/05/2026 |
| 231 |  Unocoin |
GRT/INR | $0.03157 | $0.0004210 | 17:00:08 04/05/2026 |
| 232 | HitBTC |
GRT/BTC | $0.02652 | $0 | 16:54:08 04/05/2026 |
| 233 | HitBTC |
GRT/USDC | $0.02464 | $0 | 16:54:08 04/05/2026 |
| 234 |  zondacrypto |
GRT/USDC | $0.009797 | $0 | 17:00:08 04/05/2026 |
| 235 | Independent Reserve |
GRT/NZD | $0.02386 | $0 | 17:00:08 04/05/2026 |
| 236 | Independent Reserve |
GRT/SGD | $0.02386 | $0 | 17:00:08 04/05/2026 |
| 237 | Independent Reserve |
GRT/USD | $0.02386 | $0 | 17:00:08 04/05/2026 |
| 238 |  Korbit |
GRT/KRW | $0.02410 | $0 | 16:57:10 04/05/2026 |
| 239 | OKX |
GRT/USDC | $0.02400 | $0 | 16:56:53 04/05/2026 |
| 240 | Upbit |
GRT/BTC | $0.02570 | $0 | 16:56:54 04/05/2026 |
| 241 |  Bitbns |
GRT/INR | $0.04210 | $0 | 17:00:11 04/05/2026 |
| 242 |  Coinmetro |
GRT/USDT | $0.02495 | $0 | 17:00:09 04/05/2026 |
| 243 |  NovaDAX |
GRT/BRL | $0.02449 | $0 | 16:54:08 04/05/2026 |
| 244 | Mandala Exchange |
GRT/USDC | $0.02464 | $0 | 16:54:08 04/05/2026 |
| 245 |  CoinJar |
GRT/AUD | $0.02418 | $0 | 17:00:43 04/05/2026 |
| 246 | CoinJar |
GRT/GBP | $0.02435 | $0 | 17:00:43 04/05/2026 |
| 247 | CoinJar |
GRT/USD | $0.02440 | $0 | 17:00:43 04/05/2026 |
| 248 | CoinJar |
GRT/USDC | $0.02418 | $0 | 17:00:43 04/05/2026 |
| 249 |  FMFW.io |
GRT/BTC | $0.02650 | $0 | 17:00:08 04/05/2026 |
| 250 | Giottus |
GRT/USDT | $0.02499 | $0 | 16:57:11 04/05/2026 |
| 251 |  WOO X |
GRT/USDT | $0.02492 | $0 | 17:00:16 04/05/2026 |
| 252 | WOO X |
GRT/USDT | $0.02497 | $0 | 16:57:07 04/05/2026 |
| 253 |  LCX Exchange |
GRT/EUR | $0.02948 | $0 | 16:54:07 04/05/2026 |
| 254 |  ADEN |
GRT/USDT | $0.02483 | $0 | 17:03:49 04/05/2026 |
| 255 |  Gate US |
GRT/USDT | $0.02496 | $0 | 17:00:11 04/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 04/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,526,382 với tỷ giá $0.02494.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.