The Graph GRT
Xếp hạng #124
18:39:00 05/06/2026
Giá The Graph (GRT)
$0.02034 -5.11%
0.0000003267 BTC
535 VND
Thấp: $0.02001
Cao: $0.02271
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02042 | $40,200,223 | 17:57:39 05/06/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02038 | $26,228,929 | 17:57:16 05/06/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,408,237 | 17:54:15 05/06/2026 |
| 4 |  LBank |
GRT/USDT | $0.02039 | $11,610,484 | 17:57:17 05/06/2026 |
| 5 |  GroveX |
GRT/USDT | $0.02028 | $11,068,496 | 15:15:09 05/06/2026 |
| 6 |  Binance |
GRT/USDT | $0.02034 | $7,675,861 | 17:54:17 05/06/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02038 | $5,941,739 | 17:57:07 05/06/2026 |
| 8 |  EagleX |
GRT/USDT | $0.02038 | $5,918,568 | 18:00:11 05/06/2026 |
| 9 |  idax exchange |
GRT/USDT | $0.02038 | $4,785,515 | 18:00:17 05/06/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.02038 | $4,785,115 | 18:00:16 05/06/2026 |
| 11 |  Blockfinex |
GRT/USDT | $0.02037 | $4,785,016 | 18:00:15 05/06/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.02036 | $4,500,534 | 18:00:15 05/06/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02039 | $4,127,960 | 17:57:15 05/06/2026 |
| 14 |  HTX |
GRT/USDT | $0.02109 | $3,312,375 | 17:59:25 05/06/2026 |
| 15 |  Hotcoin |
GRT/USDT | $0.02040 | $3,020,673 | 17:57:19 05/06/2026 |
| 16 |  CoinW |
GRT/USDT | $0.02035 | $2,899,313 | 17:57:17 05/06/2026 |
| 17 |  KTX |
GRT/USDT | $0.02049 | $2,796,386 | 18:00:08 05/06/2026 |
| 18 |  FameEX |
GRT/USDT | $0.02037 | $2,789,890 | 17:57:17 05/06/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.02043 | $2,666,882 | 17:57:15 05/06/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02042 | $2,035,987 | 17:57:15 05/06/2026 |
| 21 |  Zoomex |
GRT/USDT | $0.02039 | $1,867,312 | 17:57:15 05/06/2026 |
| 22 | Binance |
GRT/USDT | $0.02038 | $1,701,007 | 17:56:54 05/06/2026 |
| 23 |  Deepcoin |
GRT/USDT | $0.02038 | $1,648,526 | 17:57:15 05/06/2026 |
| 24 |  Ourbit |
GRT/USDT | $0.02039 | $1,558,306 | 17:57:16 05/06/2026 |
| 25 |  Bybit |
GRT/USDT | $0.02033 | $1,519,346 | 17:54:16 05/06/2026 |
| 26 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,892 | 18:00:15 05/06/2026 |
| 27 |  Coinlocally |
GRT/USDT | $0.02037 | $1,373,675 | 18:00:16 05/06/2026 |
| 28 |  BTSE |
GRT/USDT | $0.02042 | $1,338,635 | 17:57:15 05/06/2026 |
| 29 |  B2Z Exchange |
GRT/USD | $0.02037 | $1,290,427 | 18:00:16 05/06/2026 |
| 30 |  BITmarkets |
GRT/USDT | $0.02036 | $1,290,114 | 18:00:15 05/06/2026 |
| 31 |  OneEx |
GRT/USDT | $0.02042 | $1,077,630 | 18:00:07 05/06/2026 |
| 32 |  WOO X Pro |
GRT/USDT | $0.02037 | $1,021,922 | 18:00:16 05/06/2026 |
| 33 |  OrangeX |
GRT/USDT | $0.02048 | $1,004,558 | 17:48:08 05/06/2026 |
| 34 | KTX |
GRT/USDT | $0.02038 | $977,336 | 18:00:16 05/06/2026 |
| 35 |  Toobit |
GRT/USDT | $0.02038 | $853,318 | 17:57:19 05/06/2026 |
| 36 | BTCC |
GRT/USDT | $0.02039 | $850,407 | 17:57:12 05/06/2026 |
| 37 |  4E |
GRT/USDT | $0.02042 | $844,124 | 18:00:08 05/06/2026 |
| 38 |  YEX |
GRT/USDT | $0.02037 | $802,416 | 18:00:16 05/06/2026 |
| 39 | Ju.com |
GRT/USDT | $0.02038 | $770,644 | 18:00:12 05/06/2026 |
| 40 |  Upbit |
GRT/KRW | $0.01996 | $753,206 | 17:56:53 05/06/2026 |
| 41 | BITmarkets |
GRT/USD | $0.02046 | $711,660 | 18:00:12 05/06/2026 |
| 42 | B2Z Exchange |
GRT/USD | $0.02046 | $711,660 | 18:00:11 05/06/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.02038 | $661,673 | 18:00:16 05/06/2026 |
| 44 |  Websea |
GRT/USDT | $0.02039 | $634,001 | 17:57:08 05/06/2026 |
| 45 |  AstralX |
GRT/USDT | $0.02584 | $606,964 | 17:57:07 30/05/2026 |
| 46 |  BlockFin |
GRT/USDT | $0.02040 | $602,413 | 18:00:08 05/06/2026 |
| 47 |  Bitcastle |
GRT/USDT | $0.02038 | $592,197 | 18:00:18 05/06/2026 |
| 48 |  Pionex |
GRT/USDT | $0.02041 | $589,336 | 17:57:07 05/06/2026 |
| 49 |  EasiCoin |
GRT/USDT | $0.02038 | $550,404 | 18:00:16 05/06/2026 |
| 50 |  Poloniex |
GRT/USDT | $0.02038 | $539,711 | 17:59:23 05/06/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.02044 | $525,504 | 17:57:11 05/06/2026 |
| 52 |  Picol |
GRT/USDT | $0.02041 | $521,429 | 18:00:11 05/06/2026 |
| 53 |  BitMart |
GRT/USDT | $0.02040 | $507,286 | 17:57:08 05/06/2026 |
| 54 |  Coinbase Exchange |
GRT/USD | $0.02040 | $489,376 | 17:56:59 05/06/2026 |
| 55 |  KuCoin |
GRT/USDT | $0.02033 | $478,595 | 17:54:18 05/06/2026 |
| 56 |  VOOX Exchange |
GRT/USDT | $0.02038 | $473,091 | 17:57:17 05/06/2026 |
| 57 |  Phemex |
GRT/USDT | $0.02035 | $417,308 | 17:57:12 05/06/2026 |
| 58 |  Bitbase |
GRT/USDT | $0.02034 | $415,272 | 17:54:25 05/06/2026 |
| 59 |  MEXC |
GRT/USDT | $0.02039 | $407,154 | 17:57:16 05/06/2026 |
| 60 | Hotcoin |
GRT/USDT | $0.02040 | $367,065 | 17:54:10 05/06/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.02032 | $367,036 | 18:00:16 05/06/2026 |
| 62 |  BloFin |
GRT/USDT | $0.02040 | $362,284 | 17:51:07 05/06/2026 |
| 63 | BlockFin |
GRT/USDT | $0.02036 | $361,377 | 18:00:15 05/06/2026 |
| 64 | LBank |
GRT/USDT | $0.02041 | $350,620 | 17:57:08 05/06/2026 |
| 65 | CoinW |
GRT/USDT | $0.02037 | $347,688 | 17:54:12 05/06/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02048 | $340,103 | 18:00:16 05/06/2026 |
| 67 |  Bitrue |
GRT/USDT | $0.02038 | $335,669 | 17:57:16 05/06/2026 |
| 68 | Ourbit |
GRT/USDT | $0.02037 | $309,491 | 17:57:08 05/06/2026 |
| 69 | Phemex |
GRT/USDT | $0.02038 | $294,790 | 17:57:17 05/06/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.02042 | $292,254 | 18:00:10 05/06/2026 |
| 71 |  P2B |
GRT/USDT | $0.02037 | $291,651 | 17:57:07 05/06/2026 |
| 72 | XT.COM |
GRT/USDT | $0.02040 | $280,436 | 17:57:09 05/06/2026 |
| 73 |  HitBTC |
GRT/USDT | $0.02044 | $278,834 | 18:00:08 05/06/2026 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.02044 | $278,834 | 18:00:08 05/06/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.02044 | $278,834 | 18:00:10 05/06/2026 |
| 76 | WhiteBIT |
GRT/USDC | $0.02038 | $263,235 | 17:57:11 05/06/2026 |
| 77 | Bybit |
GRT/USDT | $0.02036 | $260,278 | 17:54:08 05/06/2026 |
| 78 |  Cofinex |
GRT/USDT | $0.02034 | $241,922 | 18:00:15 05/06/2026 |
| 79 | MEXC |
GRT/USDT | $0.02038 | $238,724 | 17:57:24 05/06/2026 |
| 80 | Toobit |
GRT/USDT | $0.02040 | $221,288 | 17:57:08 05/06/2026 |
| 81 |  Gate |
GRT/USDT | $0.02033 | $217,421 | 17:54:19 05/06/2026 |
| 82 | Tapbit |
GRT/USDT | $0.02038 | $215,325 | 17:57:11 05/06/2026 |
| 83 |  Millionero |
GRT/USDT | $0.02037 | $211,212 | 18:00:15 05/06/2026 |
| 84 |  Kraken |
GRT/USD | $0.02038 | $197,756 | 17:59:24 05/06/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.02037 | $191,552 | 17:57:07 05/06/2026 |
| 86 | Binance |
GRT/TRY | $0.02038 | $187,629 | 17:56:42 05/06/2026 |
| 87 |  Bitazza |
GRT/USDT | $0.02043 | $186,996 | 18:00:09 05/06/2026 |
| 88 |  BitradeX |
GRT/USDT | $0.02039 | $185,543 | 17:45:08 05/06/2026 |
| 89 |  CoinTR |
GRT/TRY | $0.02048 | $183,087 | 18:00:11 05/06/2026 |
| 90 |  ASTX |
GRT/USDT | $0.02044 | $170,038 | 18:00:10 05/06/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.02043 | $156,449 | 17:57:07 05/06/2026 |
| 92 | Millionero |
GRT/USDT | $0.02041 | $139,771 | 18:00:08 05/06/2026 |
| 93 |  BitGW Exchange |
GRT/USDT | $0.02041 | $127,661 | 18:00:07 05/06/2026 |
| 94 | DigiFinex |
GRT/USDT | $0.02038 | $125,674 | 17:54:10 05/06/2026 |
| 95 |  Binance TR |
GRT/TRY | $0.02038 | $123,534 | 17:57:13 05/06/2026 |
| 96 |  Gems Trade |
GRT/USDT | $0.02041 | $118,969 | 18:00:11 05/06/2026 |
| 97 |  OKX |
GRT/USDT | $0.02041 | $118,360 | 17:56:24 05/06/2026 |
| 98 | FameEX |
GRT/USDT | $0.02036 | $114,341 | 17:57:07 05/06/2026 |
| 99 |  Paribu |
GRT/TRY | $0.02042 | $107,509 | 17:59:23 05/06/2026 |
| 100 | KuCoin |
GRT/USDT | $0.02035 | $103,324 | 17:56:23 05/06/2026 |
| 101 | Binance |
GRT/USDC | $0.02037 | $100,671 | 17:56:42 05/06/2026 |
| 102 | VOOX Exchange |
GRT/USDT | $0.02038 | $97,983.15 | 17:57:08 05/06/2026 |
| 103 |  BtcTurk | Kripto |
GRT/TRY | $0.02040 | $96,001.31 | 17:59:23 05/06/2026 |
| 104 |  CEEX exchange |
GRT/USDT | $0.02039 | $94,142.38 | 18:00:10 05/06/2026 |
| 105 |  Bitstamp by Robinhood |
GRT/USD | $0.02041 | $86,598.60 | 17:59:53 05/06/2026 |
| 106 |  Bitvavo |
GRT/EUR | $0.02038 | $86,231.38 | 17:57:08 05/06/2026 |
| 107 |  KCEX |
GRT/USDT | $0.02038 | $83,826.50 | 17:57:11 05/06/2026 |
| 108 | BloFin |
GRT/USDT | $0.02039 | $83,412.59 | 17:51:17 05/06/2026 |
| 109 |  AscendEX |
GRT/USDT | $0.02038 | $81,052.07 | 17:57:07 05/06/2026 |
| 110 | BYDFi |
GRT/USDT | $0.02039 | $78,036.51 | 18:00:10 05/06/2026 |
| 111 |  Bithumb |
GRT/KRW | $0.01981 | $77,571.35 | 17:59:53 05/06/2026 |
| 112 |  BingX |
GRT/USDT | $0.02038 | $75,162.86 | 17:54:07 05/06/2026 |
| 113 | ASTX |
GRT/USDT | $0.02037 | $72,570.86 | 18:00:15 05/06/2026 |
| 114 |  SuperEx |
GRT/USDT | $0.02034 | $70,334.45 | 18:00:11 05/06/2026 |
| 115 |  Bit2Me |
GRT/EUR | $0.02052 | $64,922.40 | 17:57:11 05/06/2026 |
| 116 | Kraken |
GRT/EUR | $0.02043 | $63,268.13 | 17:59:55 05/06/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02041 | $63,216.91 | 17:57:07 05/06/2026 |
| 118 | Gate |
GRT/USDT | $0.02039 | $63,015.16 | 17:56:24 05/06/2026 |
| 119 | Bitrue |
GRT/XRP | $0.02040 | $61,536.30 | 17:57:07 05/06/2026 |
| 120 | Biconomy.com |
GRT/USDC | $0.02039 | $60,878.43 | 17:57:07 05/06/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.02041 | $59,416.80 | 18:00:10 05/06/2026 |
| 122 | WhiteBIT |
GRT/EUR | $0.02034 | $57,003.04 | 17:57:11 05/06/2026 |
| 123 | Coinbase Exchange |
GRT/EUR | $0.02072 | $56,807.63 | 17:56:29 05/06/2026 |
| 124 |  XBO.com |
GRT/USDT | $0.02041 | $55,781.79 | 18:00:11 05/06/2026 |
| 125 |  BiFinance |
GRT/USDT | $0.02041 | $55,751.89 | 17:57:10 05/06/2026 |
| 126 |  LeveX |
GRT/USDT | $0.02037 | $55,672.90 | 18:00:15 05/06/2026 |
| 127 | MEXC |
GRT/USDC | $0.02037 | $55,657.72 | 17:54:07 05/06/2026 |
| 128 | Millionero |
GRT/USDC | $0.02049 | $54,406.98 | 18:00:08 05/06/2026 |
| 129 |  Niza.io |
GRT/USD | $0.02044 | $51,766.77 | 18:00:08 05/06/2026 |
| 130 |  PointPay |
GRT/USDT | $0.02038 | $50,932.44 | 17:57:20 05/06/2026 |
| 131 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,776.30 | 18:00:10 05/06/2026 |
| 132 |  CoinEx |
GRT/USDT | $0.02041 | $48,108.47 | 17:59:23 05/06/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,676.41 | $46,433.70 | 17:51:53 05/06/2026 |
| 134 | CoinTR |
GRT/USDT | $0.02048 | $44,532.82 | 18:00:11 05/06/2026 |
| 135 |  Bitunix |
GRT/USDT | $0.02037 | $44,118.99 | 17:54:12 05/06/2026 |
| 136 | BtcTurk | Kripto |
GRT/USDT | $0.02064 | $38,273.07 | 17:59:23 05/06/2026 |
| 137 |  BitTap |
GRT/USDT | $0.02039 | $37,717.81 | 18:00:17 05/06/2026 |
| 138 |  BitDelta |
GRT/USDT | $0.02039 | $36,637.78 | 18:00:08 05/06/2026 |
| 139 |  Nonkyc.io Exchange |
GRT/USDT | $0.02045 | $36,356.45 | 18:00:08 05/06/2026 |
| 140 | Pionex |
GRT/USDT | $0.02039 | $33,456.28 | 17:57:16 05/06/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.02040 | $33,082.24 | 18:00:10 05/06/2026 |
| 142 | Coinbase Exchange |
GRT/GBP | $0.02075 | $32,294.29 | 17:56:59 05/06/2026 |
| 143 |  Bitlo |
GRT/TRY | $0.02040 | $28,485.40 | 17:57:12 05/06/2026 |
| 144 | B2Z Exchange |
GRT/USDT | $0.02035 | $25,850.26 | 18:00:11 05/06/2026 |
| 145 | BITmarkets |
GRT/USDT | $0.02036 | $25,845.17 | 18:00:12 05/06/2026 |
| 146 | BTSE |
GRT/USDT | $0.02035 | $25,670.23 | 17:57:11 05/06/2026 |
| 147 |  Crypto.com Exchange |
GRT/USD | $0.02056 | $24,507.53 | 17:54:07 05/06/2026 |
| 148 |  EXMO |
GRT/USDT | $0.02032 | $21,453.46 | 17:57:08 05/06/2026 |
| 149 |  EXMO.ME |
GRT/USDT | $0.02037 | $21,417.27 | 18:00:08 05/06/2026 |
| 150 |  MGBX |
GRT/USDT | $0.02042 | $21,272.33 | 17:57:12 05/06/2026 |
| 151 | Coinbase Exchange |
GRT/BTC | $0.02061 | $20,446.55 | 17:56:29 05/06/2026 |
| 152 |  CoinUp.io |
GRT/USDT | $0.02039 | $17,068.17 | 17:57:08 05/06/2026 |
| 153 | Niza.io |
GRT/EUR | $0.02043 | $16,570.53 | 18:00:08 05/06/2026 |
| 154 | LeveX |
GRT/USDT | $0.02042 | $16,429.61 | 18:00:07 05/06/2026 |
| 155 |  Uniswap v2 |
WETH/GRT | $1,674.95 | $16,194.64 | 17:55:11 05/06/2026 |
| 156 |  Bitget |
GRT/USDT | $0.02037 | $14,939.81 | 17:54:07 05/06/2026 |
| 157 |  Binance.US |
GRT/USDT | $0.02039 | $13,438.30 | 17:59:53 05/06/2026 |
| 158 | EXMO |
GRT/USDC | $0.02039 | $13,134.53 | 17:57:08 05/06/2026 |
| 159 | EXMO.ME |
GRT/USDC | $0.02039 | $13,121.66 | 18:00:08 05/06/2026 |
| 160 |  Hibt |
GRT/USDT | $0.02042 | $11,832.03 | 17:57:12 05/06/2026 |
| 161 |  Bitbank |
GRT/JPY | $0.02064 | $11,489.41 | 17:57:07 05/06/2026 |
| 162 |  PrimeXBT |
GRT/USDT | $0.02038 | $11,183.64 | 18:00:15 05/06/2026 |
| 163 |  BlueBit |
GRT/USDT | $0.02039 | $9,939.82 | 18:00:09 05/06/2026 |
| 164 |  CoinDCX |
GRT/INR | $0.02114 | $9,401.81 | 17:57:09 05/06/2026 |
| 165 | Crypto.com Exchange |
GRT/USDT | $0.02059 | $9,401.45 | 17:54:07 05/06/2026 |
| 166 |  WEEX |
GRT/USDT | $0.02041 | $8,057.99 | 17:57:09 05/06/2026 |
| 167 |  NexDAX |
GRT/USDT | $0.02037 | $7,640.05 | 18:00:08 05/06/2026 |
| 168 |  Bitcoiva |
GRT/INR | $0.02081 | $6,745.39 | 18:00:07 05/06/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,671.93 | $6,721.08 | 17:37:59 05/06/2026 |
| 170 | HTX |
GRT/USDT | $0.02046 | $6,668.33 | 17:45:17 05/06/2026 |
| 171 |  ICRYPEX |
GRT/USDT | $0.02078 | $6,563.33 | 18:00:12 05/06/2026 |
| 172 |  AEGET |
GRT/USDT | $0.02037 | $6,386.25 | 18:00:16 05/06/2026 |
| 173 |  Kanga Exchange |
GRT/USDC | $0.02039 | $5,894.40 | 18:00:08 05/06/2026 |
| 174 |  BVOX |
GRT/USDT | $0.02042 | $5,556.42 | 17:57:11 05/06/2026 |
| 175 | Kanga Exchange |
GRT/USDT | $0.02036 | $5,445.73 | 18:00:08 05/06/2026 |
| 176 |  Gemini |
GRT/USD | $0.02070 | $5,121.03 | 17:59:54 05/06/2026 |
| 177 | Kraken |
GRT/XBT | $0.02056 | $5,027.72 | 17:59:55 05/06/2026 |
| 178 |  Bitkub |
GRT/THB | $0.02053 | $4,899.20 | 17:57:08 05/06/2026 |
| 179 | CoinDCX |
GRT/USDT | $0.02037 | $4,848.39 | 17:57:09 05/06/2026 |
| 180 |  LATOKEN |
GRT/USDT | $0.02050 | $4,833.94 | 17:57:07 05/06/2026 |
| 181 |  Coinone |
GRT/KRW | $0.02001 | $4,354.03 | 17:58:53 05/06/2026 |
| 182 |  Flipster |
GRT/USDT | $0.02045 | $4,323.87 | 18:00:15 05/06/2026 |
| 183 |  Bullish |
GRT/USDC | $0.02039 | $4,038.83 | 17:54:10 05/06/2026 |
| 184 |  Blynex |
GRT/USDT | $0.02042 | $3,436.92 | 18:00:10 05/06/2026 |
| 185 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.28 | 18:00:16 05/06/2026 |
| 186 | OKX |
GRT/EUR | $0.02055 | $2,968.53 | 17:56:24 05/06/2026 |
| 187 | Bitcoiva |
GRT/USDT | $0.02029 | $2,726.43 | 18:00:07 05/06/2026 |
| 188 | CoinEx |
GRT/BTC | $0.02039 | $2,713.08 | 17:59:23 05/06/2026 |
| 189 |  Tokocrypto |
GRT/USDT | $0.02041 | $2,505.72 | 17:57:08 05/06/2026 |
| 190 |  Bitso |
GRT/USD | $0.02051 | $2,253.75 | 17:59:53 05/06/2026 |
| 191 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,654.43 | $2,079.20 | 16:02:17 05/06/2026 |
| 192 |  MAX Exchange |
GRT/TWD | $0.02386 | $2,070.25 | 17:57:07 05/06/2026 |
| 193 | B2Z Exchange |
GRT/USDC | $0.02046 | $2,044.30 | 18:00:11 05/06/2026 |
| 194 | BITmarkets |
GRT/USDC | $0.02047 | $2,043.95 | 18:00:12 05/06/2026 |
| 195 | Bitlo |
GRT/USDT | $0.02048 | $1,776.47 | 17:57:12 05/06/2026 |
| 196 |  SushiSwap (Ethereum) |
WETH/GRT | $1,674.36 | $1,624.04 | 17:31:23 05/06/2026 |
| 197 |  TRIV |
GRT/IDR | $0.02050 | $1,524.97 | 18:00:12 05/06/2026 |
| 198 | TRIV |
GRT/USDT | $0.02042 | $1,524.97 | 18:00:12 05/06/2026 |
| 199 | Bitrue |
GRT/USDT | $0.02036 | $1,461.11 | 17:57:07 05/06/2026 |
| 200 |  Tothemoon |
GRT/USDT | $0.02054 | $1,416.75 | 18:00:16 05/06/2026 |
| 201 |  Indodax |
GRT/IDR | $0.02188 | $1,098.36 | 17:59:54 05/06/2026 |
| 202 |  Ndax |
GRT/CAD | $0.02068 | $1,088.22 | 18:00:11 05/06/2026 |
| 203 |  Tebbit |
GRT/USDT | $0.02037 | $907.94 | 18:00:16 05/06/2026 |
| 204 | Bitstamp by Robinhood |
GRT/EUR | $0.02049 | $866.27 | 17:59:23 05/06/2026 |
| 205 |  Bancor Network |
GRT/BNT | $0.02077 | $795.65 | 17:57:12 05/06/2026 |
| 206 |  CoinJar |
GRT/AUD | $0.02094 | $740.21 | 18:00:36 05/06/2026 |
| 207 |  Young Platform |
GRT/EUR | $0.02059 | $729.43 | 18:00:09 05/06/2026 |
| 208 | Niza.io |
GRT/GBP | $0.02051 | $669.08 | 18:00:08 05/06/2026 |
| 209 |  Foxbit |
GRT/BRL | $0.02248 | $532.84 | 17:54:11 05/06/2026 |
| 210 | CoinJar |
GRT/USDC | $0.02235 | $502.10 | 18:00:36 05/06/2026 |
| 211 |  ZebPay |
GRT/INR | $0.02169 | $452.54 | 18:00:11 05/06/2026 |
| 212 |  NovaDAX |
GRT/BRL | $0.01191 | $437.59 | 10:03:07 02/06/2026 |
| 213 |  Binance TH |
GRT/USDT | $0.02041 | $436.97 | 17:57:11 05/06/2026 |
| 214 | Bitazza |
GRT/THB | $0.02047 | $375.48 | 18:00:09 05/06/2026 |
| 215 | OKX |
GRT/USD | $0.02049 | $349.86 | 17:56:24 05/06/2026 |
| 216 |  Ulink |
GRT/USDT | $0.1602 | $333.79 | 18:00:18 05/06/2026 |
| 217 |  Coinmetro |
GRT/USDT | $0.02041 | $275.48 | 18:00:12 05/06/2026 |
| 218 |  SunX |
GRT/USDT | $0.02038 | $228.70 | 18:00:18 05/06/2026 |
| 219 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,673.74 | $226.71 | 17:32:59 05/06/2026 |
| 220 |  Coincheck |
GRT/JPY | $0.02126 | $142.33 | 17:57:07 05/06/2026 |
| 221 | Binance.US |
GRT/USD | $0.02060 | $122.46 | 17:59:53 05/06/2026 |
| 222 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02073 | $110.04 | 16:15:07 05/06/2026 |
| 223 |  WazirX |
GRT/INR | $0.02800 | $70.81 | 18:00:11 05/06/2026 |
| 224 |  ShibaSwap |
WETH/GRT | $1,643.27 | $70.08 | 16:22:59 05/06/2026 |
| 225 |  Mercado Bitcoin |
GRT/BRL | $0.02053 | $57.42 | 17:57:11 05/06/2026 |
| 226 | WazirX |
GRT/USDT | $0.02069 | $53.30 | 18:00:11 05/06/2026 |
| 227 |  Unocoin |
GRT/INR | $0.1263 | $42.09 | 18:00:18 05/06/2026 |
| 228 |  Korbit |
GRT/KRW | $0.01951 | $38.02 | 17:57:07 05/06/2026 |
| 229 |  Giottus |
GRT/INR | $0.02482 | $35.45 | 17:54:12 05/06/2026 |
| 230 | Crypto.com Exchange |
GRT/USD | $0.01970 | $32.23 | 16:27:18 05/06/2026 |
| 231 | Giottus |
GRT/USDT | $0.02038 | $29.21 | 17:54:12 05/06/2026 |
| 232 |  Independent Reserve |
GRT/AUD | $0.02000 | $22.08 | 18:00:09 05/06/2026 |
| 233 |  CEX.IO |
GRT/USDT | $0.02041 | $21.30 | 17:57:08 05/06/2026 |
| 234 | OKX |
GRT/USDC | $0.02064 | $20.42 | 17:56:54 05/06/2026 |
| 235 | CEX.IO |
GRT/USD | $0.02042 | $17.97 | 17:57:08 05/06/2026 |
| 236 | CEX.IO |
GRT/EUR | $0.02048 | $14.20 | 17:57:08 05/06/2026 |
| 237 |  dYdX v4 |
GRT/USD | $0.02277 | $0.2277 | 18:01:17 05/06/2026 |
| 238 | HitBTC |
GRT/BTC | $0.02194 | $0 | 18:00:08 05/06/2026 |
| 239 | HitBTC |
GRT/USDC | $0.02823 | $0 | 18:00:08 05/06/2026 |
| 240 | Independent Reserve |
GRT/NZD | $0.01990 | $0 | 18:00:10 05/06/2026 |
| 241 | Independent Reserve |
GRT/SGD | $0.01988 | $0 | 18:00:09 05/06/2026 |
| 242 | Independent Reserve |
GRT/USD | $0.01986 | $0 | 18:00:09 05/06/2026 |
| 243 | Upbit |
GRT/BTC | $0.02137 | $0 | 17:56:23 05/06/2026 |
| 244 |  Bitbns |
GRT/INR | $0.01589 | $0 | 17:57:07 05/06/2026 |
| 245 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 18:00:08 05/06/2026 |
| 246 | CoinJar |
GRT/GBP | $0.02787 | $0 | 18:00:36 05/06/2026 |
| 247 | CoinJar |
GRT/USD | $0.02534 | $0 | 18:00:36 05/06/2026 |
| 248 |  FMFW.io |
GRT/BTC | $0.02195 | $0 | 18:00:09 05/06/2026 |
| 249 |  WOO X |
GRT/USDT | $0.02038 | $0 | 17:57:19 05/06/2026 |
| 250 | WOO X |
GRT/USDT | $0.02036 | $0 | 17:54:15 05/06/2026 |
| 251 |  LCX Exchange |
GRT/EUR | $0.02929 | $0 | 18:00:10 05/06/2026 |
| 252 |  ADEN |
GRT/USDT | $0.02029 | $0 | 18:03:50 05/06/2026 |
| 253 |  Gate US |
GRT/USDT | $0.02041 | $0 | 18:00:09 05/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:39 05/06/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,200,223 với tỷ giá $0.02042.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.