The Graph GRT
Xếp hạng #78
21:24:00 18/06/2025
Giá The Graph (GRT)
$0.08299 -3.21%
0.0000007891 BTC
2,160 VND
Thấp: $0.08039
Cao: $0.08584
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.08151 | $41,905,815 | 20:57:08 18/06/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.08157 | $37,315,139 | 20:57:16 18/06/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,427,369 | 20:54:15 18/06/2025 |
| 4 |  XT.COM |
GRT/USD | $0.08160 | $20,434,110 | 20:57:21 18/06/2025 |
| 5 |  JuCoin |
GRT/USDT | $0.08173 | $19,773,871 | 21:00:10 18/06/2025 |
| 6 |  BTCC |
GRT/USDT | $0.08166 | $15,903,695 | 20:57:17 18/06/2025 |
| 7 |  Binance |
GRT/USDT | $0.08156 | $14,157,915 | 20:54:16 18/06/2025 |
| 8 |  Tapbit |
GRT/USDT | $0.08161 | $11,209,200 | 20:57:15 18/06/2025 |
| 9 |  MEXC |
GRT/USDT | $0.08156 | $9,192,803 | 20:54:21 18/06/2025 |
| 10 |  Bybit |
GRT/USDT | $0.08149 | $9,159,332 | 20:54:17 18/06/2025 |
| 11 | JuCoin |
GRT/USDT | $0.08166 | $8,732,054 | 21:00:16 18/06/2025 |
| 12 |  Zedxion Exchange |
GRT/USDT | $0.08170 | $7,930,020 | 21:00:19 18/06/2025 |
| 13 |  BYDFi |
GRT/USDT | $0.08103 | $7,227,817 | 21:00:17 18/06/2025 |
| 14 |  FameEX |
GRT/USDT | $0.08161 | $5,929,709 | 20:57:16 18/06/2025 |
| 15 | Echobit |
GRT/USDT | $0.08164 | $5,225,693 | 20:57:16 18/06/2025 |
| 16 |  CoinW |
GRT/USDT | $0.08153 | $4,819,661 | 20:57:17 18/06/2025 |
| 17 |  Hotcoin |
GRT/USDT | $0.08110 | $4,450,421 | 20:45:20 18/06/2025 |
| 18 |  WhiteBIT |
GRT/USDT | $0.08172 | $4,011,640 | 20:57:15 18/06/2025 |
| 19 |  Bibox |
GRT/USDT | $0.08173 | $3,294,677 | 21:00:11 18/06/2025 |
| 20 |  Toobit |
GRT/USDT | $0.08161 | $3,085,748 | 20:57:08 18/06/2025 |
| 21 | Binance |
GRT/USDT | $0.08163 | $3,084,463 | 20:56:42 18/06/2025 |
| 22 |  Zoomex |
GRT/USDT | $0.08153 | $2,750,500 | 20:57:15 18/06/2025 |
| 23 |  HTX |
GRT/USDT | $0.08155 | $2,748,868 | 20:56:54 18/06/2025 |
| 24 |  Darkex Exchange |
GRT/USDT | $0.08172 | $2,562,055 | 21:00:37 18/06/2025 |
| 25 |  Websea |
GRT/USDT | $0.08165 | $2,558,400 | 20:57:19 18/06/2025 |
| 26 |  OKX |
GRT/USDT | $0.08103 | $2,468,041 | 20:49:47 18/06/2025 |
| 27 |  BITmarkets |
GRT/USDT | $0.08165 | $2,460,181 | 20:57:15 18/06/2025 |
| 28 |  BTSE |
GRT/USDT | $0.08163 | $2,459,668 | 20:57:15 18/06/2025 |
| 29 |  Poloniex |
GRT/USDT | $0.08111 | $2,458,424 | 20:55:53 18/06/2025 |
| 30 |  Deepcoin |
GRT/USDT | $0.08163 | $2,456,611 | 20:57:16 18/06/2025 |
| 31 |  B2Z Exchange |
GRT/USD | $0.08161 | $2,372,161 | 21:00:17 18/06/2025 |
| 32 |  Upbit |
GRT/KRW | $0.08288 | $2,362,155 | 20:56:53 18/06/2025 |
| 33 |  Bitrue |
GRT/USDT | $0.08164 | $2,220,455 | 20:57:19 18/06/2025 |
| 34 | Darkex Exchange |
GRT/USDT | $0.08164 | $2,191,893 | 21:00:26 18/06/2025 |
| 35 |  Ourbit |
GRT/USDT | $0.08160 | $2,020,284 | 20:57:15 18/06/2025 |
| 36 |  Bitget |
GRT/USDT | $0.08152 | $1,912,119 | 20:54:16 18/06/2025 |
| 37 |  Gate |
GRT/USDT | $0.08107 | $1,817,472 | 20:39:19 18/06/2025 |
| 38 |  AstralX |
GRT/USDT | $0.08173 | $1,749,191 | 21:00:11 18/06/2025 |
| 39 | Toobit |
GRT/USDT | $0.08161 | $1,702,077 | 20:57:18 18/06/2025 |
| 40 |  BYEX |
GRT/USDT | $0.08172 | $1,700,495 | 21:00:11 18/06/2025 |
| 41 |  Coinbase Exchange |
GRT/USD | $0.08170 | $1,590,616 | 20:56:25 18/06/2025 |
| 42 |  4E |
GRT/USDT | $0.08172 | $1,528,197 | 21:00:11 18/06/2025 |
| 43 |  LBank |
GRT/USDT | $0.08153 | $1,443,572 | 20:57:08 18/06/2025 |
| 44 | FameEX |
GRT/USDT | $0.08161 | $1,364,173 | 20:57:12 18/06/2025 |
| 45 | MEXC |
GRT/USDT | $0.08160 | $1,241,704 | 20:54:08 18/06/2025 |
| 46 |  Bitcastle |
GRT/USDT | $0.08173 | $1,234,539 | 21:00:18 18/06/2025 |
| 47 |  XXKK |
GRT/USDT | $0.08177 | $1,233,456 | 21:00:07 18/06/2025 |
| 48 |  KCEX |
GRT/USDT | $0.08145 | $1,233,070 | 20:57:16 18/06/2025 |
| 49 | CoinW |
GRT/USDT | $0.08161 | $1,148,220 | 20:57:10 18/06/2025 |
| 50 |  Bitop |
GRT/USDT | $0.08168 | $1,118,230 | 21:00:16 18/06/2025 |
| 51 |  OrangeX |
GRT/USDT | $0.08101 | $955,890 | 20:48:08 18/06/2025 |
| 52 | Deepcoin |
GRT/USDT | $0.08159 | $941,882 | 20:57:10 18/06/2025 |
| 53 |  VOOX Exchange |
GRT/USDT | $0.08161 | $825,465 | 20:57:10 18/06/2025 |
| 54 | Hotcoin |
GRT/USDT | $0.08141 | $790,149 | 20:59:35 18/06/2025 |
| 55 | Bybit |
GRT/USDT | $0.08163 | $772,487 | 20:54:08 18/06/2025 |
| 56 |  Phemex |
GRT/USDT | $0.08148 | $742,754 | 20:57:17 18/06/2025 |
| 57 |  BiFinance |
GRT/USDT | $0.08101 | $705,005 | 20:51:37 18/06/2025 |
| 58 |  DigiFinex |
GRT/USDT | $0.08171 | $685,465 | 20:57:17 18/06/2025 |
| 59 | VOOX Exchange |
GRT/USDT | $0.08162 | $607,594 | 20:57:18 18/06/2025 |
| 60 | TruBit Pro Exchange |
GRT/USDT | $0.08151 | $584,736 | 20:57:07 18/06/2025 |
| 61 | Gate |
GRT/USDT | $0.08157 | $575,165 | 20:56:54 18/06/2025 |
| 62 | Ourbit |
GRT/USDT | $0.08101 | $572,382 | 20:48:09 18/06/2025 |
| 63 |  CoinCatch |
GRT/USDT | $0.08163 | $545,625 | 21:00:15 18/06/2025 |
| 64 |  Coincheck |
GRT/JPY | $0.08146 | $540,371 | 20:57:09 18/06/2025 |
| 65 | XT.COM |
GRT/USDT | $0.08153 | $508,220 | 20:57:10 18/06/2025 |
| 66 | Tapbit |
GRT/USDT | $0.08151 | $496,017 | 20:57:07 18/06/2025 |
| 67 |  KuCoin |
GRT/USDT | $0.08039 | $475,500 | 20:30:25 18/06/2025 |
| 68 |  SAFEX |
GRT/USDT | $0.08143 | $448,251 | 20:57:10 18/06/2025 |
| 69 | Websea |
GRT/USDT | $0.08105 | $421,003 | 20:51:10 18/06/2025 |
| 70 |  Gleec BTC |
GRT/USDT | $0.08168 | $408,359 | 21:00:10 18/06/2025 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.08159 | $407,643 | 20:57:09 18/06/2025 |
| 72 |  HitBTC |
GRT/USDT | $0.08099 | $401,137 | 20:54:09 18/06/2025 |
| 73 |  GroveX |
GRT/USDT | $0.08172 | $398,398 | 21:00:08 18/06/2025 |
| 74 |  ProBit Global |
GRT/USDT | $0.08161 | $380,721 | 20:57:08 18/06/2025 |
| 75 | OKX |
GRT/USDT | $0.08170 | $376,121 | 20:56:53 18/06/2025 |
| 76 |  SuperEx |
GRT/USDT | $0.08132 | $355,622 | 21:00:12 18/06/2025 |
| 77 | BTCC |
GRT/USDT | $0.08153 | $321,148 | 20:57:09 18/06/2025 |
| 78 | WhiteBIT |
GRT/USDT | $0.08133 | $318,776 | 20:57:08 18/06/2025 |
| 79 |  BlueBit |
GRT/USDT | $0.08162 | $306,291 | 21:00:10 18/06/2025 |
| 80 |  Azbit |
GRT/USDT | $0.08101 | $284,377 | 20:57:09 18/06/2025 |
| 81 |  Bitazza |
GRT/USDT | $0.08183 | $268,243 | 21:00:10 18/06/2025 |
| 82 |  BlockFin |
GRT/USDT | $0.08193 | $243,468 | 21:00:10 18/06/2025 |
| 83 |  LeveX |
GRT/USDT | $0.08172 | $238,365 | 21:00:11 18/06/2025 |
| 84 | KuCoin |
GRT/USDT | $0.08170 | $237,024 | 20:57:23 18/06/2025 |
| 85 | KCEX |
GRT/USDT | $0.08161 | $227,070 | 20:57:09 18/06/2025 |
| 86 | DigiFinex |
GRT/USDT | $0.08160 | $218,121 | 20:57:11 18/06/2025 |
| 87 | BlockFin |
GRT/USDT | $0.08172 | $216,808 | 21:00:16 18/06/2025 |
| 88 | Binance |
GRT/BTC | $0.08143 | $215,930 | 20:56:54 18/06/2025 |
| 89 | Phemex |
GRT/USDT | $0.08153 | $214,296 | 20:57:11 18/06/2025 |
| 90 |  Bitunix |
GRT/USDT | $0.08111 | $193,637 | 20:45:10 18/06/2025 |
| 91 | Binance |
GRT/TRY | $0.08149 | $185,692 | 20:56:54 18/06/2025 |
| 92 |  Kraken |
GRT/USD | $0.08143 | $174,542 | 20:59:54 18/06/2025 |
| 93 |  BitonEx |
GRT/USDT | $0.08170 | $159,698 | 21:00:12 18/06/2025 |
| 94 |  WOO X |
GRT/USDT | $0.08149 | $159,157 | 20:57:16 18/06/2025 |
| 95 |  PayBito |
GRT/SGD | $0.1284 | $155,598 | 21:00:07 18/06/2025 |
| 96 |  UEEx |
GRT/USDT | $0.08173 | $154,395 | 21:00:08 18/06/2025 |
| 97 | BYDFi |
GRT/USDT | $0.08173 | $149,897 | 21:00:10 18/06/2025 |
| 98 |  AscendEX |
GRT/USDT | $0.08193 | $144,212 | 20:57:09 18/06/2025 |
| 99 | BITmarkets |
GRT/USD | $0.08150 | $138,894 | 20:57:11 18/06/2025 |
| 100 | B2Z Exchange |
GRT/USD | $0.08190 | $138,881 | 21:00:12 18/06/2025 |
| 101 |  BloFin |
GRT/USDT | $0.08171 | $136,949 | 20:57:10 18/06/2025 |
| 102 | Bitget |
GRT/USDT | $0.08113 | $130,296 | 20:54:07 18/06/2025 |
| 103 |  CEEX exchange |
GRT/USDT | $0.08172 | $128,908 | 21:00:10 18/06/2025 |
| 104 |  Bitstamp |
GRT/USD | $0.08051 | $127,057 | 20:59:53 18/06/2025 |
| 105 |  CoinEx |
GRT/USDT | $0.08160 | $126,394 | 20:59:23 18/06/2025 |
| 106 | HTX |
GRT/USDT | $0.08151 | $125,244 | 20:54:20 18/06/2025 |
| 107 |  Qmall Exchange |
GRT/USDT | $0.08151 | $122,757 | 20:57:08 18/06/2025 |
| 108 |  Bithumb |
GRT/KRW | $0.08213 | $118,890 | 20:59:58 18/06/2025 |
| 109 |  Tokenize Xchange |
GRT/USD | $0.08088 | $116,676 | 21:00:12 18/06/2025 |
| 110 | Tokenize Xchange |
GRT/SGD | $0.08152 | $116,670 | 21:00:12 18/06/2025 |
| 111 |  Binance TR |
GRT/TRY | $0.08149 | $115,928 | 20:57:07 18/06/2025 |
| 112 | BloFin |
GRT/USDT | $0.08151 | $113,849 | 20:57:17 18/06/2025 |
| 113 | Coinbase Exchange |
GRT/EUR | $0.08170 | $109,939 | 20:56:25 18/06/2025 |
| 114 |  Bullish |
GRT/USDC | $0.08159 | $109,105 | 20:57:11 18/06/2025 |
| 115 |  PointPay |
GRT/USDT | $0.08153 | $107,634 | 20:57:09 18/06/2025 |
| 116 | Bitrue |
GRT/USDC | $0.08159 | $106,256 | 20:57:11 18/06/2025 |
| 117 | Bitrue |
GRT/XRP | $0.08175 | $105,860 | 20:57:11 18/06/2025 |
| 118 |  Dex-Trade |
GRT/USDT | $0.08153 | $104,438 | 20:54:07 18/06/2025 |
| 119 |  Coinbase International Exchange |
GRT/USDC | $0.08027 | $104,269 | 21:00:16 18/06/2025 |
| 120 |  CoinUp.io |
GRT/USDT | $0.08180 | $103,886 | 21:00:11 18/06/2025 |
| 121 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,504.36 | $102,058 | 20:58:26 18/06/2025 |
| 122 |  Pionex |
GRT/USDT | $0.08157 | $100,793 | 20:57:16 18/06/2025 |
| 123 | Pionex |
GRT/USDT | $0.08161 | $97,367.73 | 20:57:11 18/06/2025 |
| 124 | B2Z Exchange |
GRT/USDT | $0.08190 | $96,885.13 | 21:00:12 18/06/2025 |
| 125 | BITmarkets |
GRT/USDT | $0.08153 | $96,872.95 | 20:57:11 18/06/2025 |
| 126 | BTSE |
GRT/USDT | $0.08151 | $96,872.46 | 20:57:10 18/06/2025 |
| 127 | PayBito |
GRT/ETH | $0.1157 | $94,624.70 | 21:00:07 18/06/2025 |
| 128 | PayBito |
GRT/EUR | $0.1026 | $94,538.69 | 21:00:07 18/06/2025 |
| 129 | LeveX |
GRT/USDT | $0.08170 | $86,882.42 | 21:00:15 18/06/2025 |
| 130 |  BtcTurk | Kripto |
GRT/TRY | $0.08164 | $86,725.36 | 20:56:53 18/06/2025 |
| 131 |  BitMart |
GRT/USDT | $0.08151 | $85,981.91 | 20:57:10 18/06/2025 |
| 132 | Azbit |
GRT/BTC | $0.08241 | $85,563.99 | 20:57:09 18/06/2025 |
| 133 |  ICRYPEX |
GRT/USDT | $0.08113 | $79,266.43 | 20:57:11 18/06/2025 |
| 134 |  Crypto.com Exchange |
GRT/USD | $0.08151 | $78,802.84 | 20:57:11 18/06/2025 |
| 135 |  Cryptomus |
GRT/USDT | $0.08179 | $73,744.45 | 21:00:11 18/06/2025 |
| 136 |  BingX |
GRT/USDT | $0.08153 | $73,401.04 | 20:57:07 18/06/2025 |
| 137 |  Uniswap v4 (Arbitrum) |
GRT/USDC | $0.08387 | $65,736.53 | 05:36:38 18/06/2025 |
| 138 | Binance |
GRT/ETH | $0.08124 | $60,288.21 | 20:56:42 18/06/2025 |
| 139 | Binance |
GRT/EUR | $0.08125 | $58,141.64 | 20:56:54 18/06/2025 |
| 140 | WhiteBIT |
GRT/USDC | $0.08129 | $55,225.95 | 20:57:08 18/06/2025 |
| 141 |  ONUS Pro |
GRT/VNDC | $0.08167 | $54,922.51 | 21:00:16 18/06/2025 |
| 142 | Kraken |
GRT/EUR | $0.08091 | $52,744.51 | 20:59:54 18/06/2025 |
| 143 |  Bit2Me |
GRT/EUR | $0.08093 | $52,739.18 | 20:57:11 18/06/2025 |
| 144 |  XBO.com |
GRT/USDT | $0.08192 | $48,389.95 | 21:00:07 18/06/2025 |
| 145 |  Coinflare |
GRT/USDT | $0.08149 | $47,155.30 | 20:57:16 18/06/2025 |
| 146 |  Bitvavo |
GRT/EUR | $0.08090 | $45,936.36 | 20:57:13 18/06/2025 |
| 147 |  Niza.io |
GRT/USD | $0.08143 | $44,749.02 | 21:00:10 18/06/2025 |
| 148 | Bitcastle |
GRT/USDT | $0.08173 | $44,219.80 | 21:00:11 18/06/2025 |
| 149 |  NexDAX |
GRT/USDT | $0.08160 | $43,359.00 | 21:00:13 18/06/2025 |
| 150 | CoinCatch |
GRT/USDT | $0.08173 | $40,067.00 | 21:00:10 18/06/2025 |
| 151 |  Bitbank |
GRT/JPY | $0.08180 | $39,631.84 | 20:57:07 18/06/2025 |
| 152 |  BitDelta |
GRT/USDT | $0.08091 | $38,369.08 | 20:48:09 18/06/2025 |
| 153 | Coinbase Exchange |
GRT/GBP | $0.08039 | $35,522.13 | 20:56:25 18/06/2025 |
| 154 |  Coincall |
GRT/USD | $0.08183 | $30,377.82 | 21:03:16 18/06/2025 |
| 155 |  Hibt |
GRT/USDT | $0.08091 | $29,893.10 | 20:51:09 18/06/2025 |
| 156 |  Tothemoon |
GRT/USDT | $0.08153 | $29,242.89 | 20:57:08 18/06/2025 |
| 157 |  DeGate |
GRT/USDC | $0.08169 | $28,741.03 | 20:57:11 18/06/2025 |
| 158 |  Blynex |
GRT/USDT | $0.08170 | $25,751.91 | 21:00:10 18/06/2025 |
| 159 | BtcTurk | Kripto |
GRT/USDT | $0.08027 | $25,090.97 | 20:56:53 18/06/2025 |
| 160 |  Bitexen |
GRT/TRY | $0.03341 | $24,422.07 | 20:57:07 18/06/2025 |
| 161 | Crypto.com Exchange |
GRT/USDT | $0.08117 | $23,931.81 | 20:57:11 18/06/2025 |
| 162 | PayBito |
GRT/USD | $0.1251 | $23,486.88 | 21:00:07 18/06/2025 |
| 163 |  BankCEX |
GRT/USDT | $0.08142 | $23,181.16 | 20:57:12 18/06/2025 |
| 164 | Bitstamp |
GRT/EUR | $0.08029 | $23,017.41 | 20:59:53 18/06/2025 |
| 165 |  LATOKEN |
GRT/USDT | $0.08108 | $21,215.98 | 20:57:08 18/06/2025 |
| 166 |  Paribu |
GRT/TRY | $0.08205 | $20,396.96 | 20:58:02 18/06/2025 |
| 167 |  Globe Derivative Exchange |
GRT/USD | $0.08173 | $20,130.00 | 21:00:16 18/06/2025 |
| 168 |  Bitso |
GRT/USD | $0.08063 | $20,031.22 | 20:59:23 18/06/2025 |
| 169 | Azbit |
GRT/ETH | $0.08114 | $19,680.08 | 20:57:09 18/06/2025 |
| 170 |  TGEX |
GRT/USDT | $0.08180 | $17,572.44 | 21:00:11 18/06/2025 |
| 171 |  Gemini |
GRT/USD | $0.08090 | $16,587.00 | 20:59:54 18/06/2025 |
| 172 |  LocalTrade |
GRT/USDT | $0.08162 | $15,369.95 | 20:57:10 18/06/2025 |
| 173 | Binance |
GRT/FDUSD | $0.08046 | $15,181.79 | 20:56:42 18/06/2025 |
| 174 |  BVOX |
GRT/USDT | $0.08091 | $13,800.78 | 20:51:15 18/06/2025 |
| 175 | Niza.io |
GRT/EUR | $0.08092 | $13,464.58 | 21:00:10 18/06/2025 |
| 176 | Coinbase Exchange |
GRT/BTC | $0.08141 | $11,283.03 | 20:56:25 18/06/2025 |
| 177 |  Bitlo |
GRT/USDT | $0.08152 | $10,433.17 | 21:00:10 18/06/2025 |
| 178 |  SecondBTC |
GRT/USDT | $0.08161 | $10,286.09 | 20:54:07 18/06/2025 |
| 179 |  VinDAX |
GRT/USDT | $0.08032 | $10,152.25 | 21:00:16 18/06/2025 |
| 180 |  Tokocrypto |
GRT/USDT | $0.08153 | $10,079.98 | 20:57:11 18/06/2025 |
| 181 |  ChangeNOW |
GRT/BTC | $0.08177 | $9,949.28 | 21:00:07 18/06/2025 |
| 182 |  EXMO |
GRT/USDT | $0.08151 | $9,853.27 | 20:54:08 18/06/2025 |
| 183 |  EXMO.ME |
GRT/USDT | $0.08111 | $9,849.70 | 20:45:07 18/06/2025 |
| 184 |  MAX Exchange |
GRT/TWD | $0.08396 | $9,817.74 | 20:57:08 18/06/2025 |
| 185 |  Binance TH |
GRT/USDT | $0.08151 | $8,378.16 | 20:57:08 18/06/2025 |
| 186 |  dYdX v4 |
GRT/USD | $0.08200 | $8,348.00 | 21:04:19 18/06/2025 |
| 187 | WhiteBIT |
GRT/EUR | $0.08113 | $7,904.62 | 20:57:08 18/06/2025 |
| 188 |  Topcredit Int |
GRT/USDT | $0.08172 | $7,724.78 | 21:00:10 18/06/2025 |
| 189 | CoinEx |
GRT/BTC | $0.08153 | $7,626.97 | 20:59:53 18/06/2025 |
| 190 | ONUS Pro |
GRT/VNDC | $0.08189 | $7,455.05 | 21:00:11 18/06/2025 |
| 191 | CoinEx |
GRT/USDC | $0.08144 | $7,356.41 | 20:59:23 18/06/2025 |
| 192 |  Independent Reserve |
GRT/AUD | $0.1017 | $6,981.87 | 20:57:08 18/06/2025 |
| 193 | B2Z Exchange |
GRT/USDC | $0.08148 | $6,588.84 | 21:00:12 18/06/2025 |
| 194 | BITmarkets |
GRT/USDC | $0.08152 | $6,555.52 | 20:57:11 18/06/2025 |
| 195 | EXMO |
GRT/USDC | $0.08169 | $5,557.20 | 20:54:08 18/06/2025 |
| 196 |  Uniswap v2 |
WETH/GRT | $2,482.10 | $5,270.18 | 20:42:59 18/06/2025 |
| 197 | Bitrue |
GRT/USDT | $0.08113 | $4,039.42 | 20:57:11 18/06/2025 |
| 198 |  Kanga Exchange |
GRT/USDC | $0.08099 | $3,880.78 | 21:00:09 18/06/2025 |
| 199 |  CoinDCX |
GRT/INR | $0.08288 | $3,579.85 | 21:00:13 18/06/2025 |
| 200 |  TRIV |
GRT/IDR | $0.08200 | $3,319.17 | 21:00:13 18/06/2025 |
| 201 | TRIV |
GRT/USDT | $0.08180 | $3,318.74 | 21:00:13 18/06/2025 |
| 202 |  Flipster |
GRT/USDT | $0.08156 | $3,225.44 | 20:57:15 18/06/2025 |
| 203 | Uniswap v3 (Arbitrum) |
VCNT/GRT | $19.65 | $3,168.97 | 20:58:25 18/06/2025 |
| 204 |  Bitkub |
GRT/THB | $0.08150 | $3,042.89 | 20:57:09 18/06/2025 |
| 205 |  Biconomy.com |
GRT/USDT | $0.08156 | $2,754.28 | 20:57:10 18/06/2025 |
| 206 | Kanga Exchange |
GRT/USDT | $0.08062 | $2,591.56 | 21:00:09 18/06/2025 |
| 207 | Bitlo |
GRT/TRY | $0.08144 | $2,539.96 | 21:00:10 18/06/2025 |
| 208 |  Coinone |
GRT/KRW | $0.08213 | $2,372.64 | 20:56:53 18/06/2025 |
| 209 | Uniswap v4 (Arbitrum) |
ETH/GRT | $2,488.18 | $1,997.28 | 21:01:23 18/06/2025 |
| 210 |  Ndax |
GRT/CAD | $0.08199 | $1,955.08 | 21:00:11 18/06/2025 |
| 211 |  Dzengi.com |
GRT/USD | $0.08120 | $1,801.07 | 21:00:11 18/06/2025 |
| 212 | Kraken |
GRT/GBP | $0.08118 | $1,630.08 | 20:59:54 18/06/2025 |
| 213 | CoinDCX |
GRT/USDT | $0.08173 | $1,559.49 | 21:00:13 18/06/2025 |
| 214 | Crypto.com Exchange |
GRT/USD | $0.08042 | $1,405.26 | 20:36:18 18/06/2025 |
| 215 |  Indodax |
GRT/IDR | $0.08139 | $1,378.48 | 20:58:54 18/06/2025 |
| 216 | Kraken |
GRT/XBT | $0.08199 | $1,127.46 | 20:58:23 18/06/2025 |
| 217 |  Bancor Network |
GRT/BNT | $0.1034 | $1,038.27 | 20:57:12 18/06/2025 |
| 218 | ONUS Pro |
GRT/USDT | $0.08203 | $1,011.05 | 21:00:11 18/06/2025 |
| 219 |  Binance.US |
GRT/USDT | $0.08063 | $727.90 | 20:59:23 18/06/2025 |
| 220 | OKX |
GRT/EUR | $0.08136 | $698.91 | 20:56:53 18/06/2025 |
| 221 |  Mercado Bitcoin |
GRT/BRL | $0.08080 | $560.06 | 20:57:08 18/06/2025 |
| 222 | Binance.US |
GRT/USD | $0.08050 | $555.93 | 20:59:53 18/06/2025 |
| 223 | OKX |
GRT/USDC | $0.08057 | $475.81 | 20:56:23 18/06/2025 |
| 224 | Bit2Me |
GRT/USDC | $0.08058 | $461.97 | 20:57:11 18/06/2025 |
| 225 |  Bitcoiva |
GRT/USDT | $0.08172 | $451.17 | 21:00:08 18/06/2025 |
| 226 | Niza.io |
GRT/GBP | $0.08117 | $418.28 | 21:00:10 18/06/2025 |
| 227 | WOO X |
GRT/USDT | $0.08152 | $352.94 | 20:57:08 18/06/2025 |
| 228 |  CEX.IO |
GRT/USDT | $0.08171 | $301.91 | 20:54:09 18/06/2025 |
| 229 |  SushiSwap (Ethereum) |
WETH/GRT | $2,478.46 | $239.23 | 20:16:35 18/06/2025 |
| 230 |  WEEX |
GRT/USDT | $0.08151 | $196.27 | 20:57:10 18/06/2025 |
| 231 |  ZebPay |
GRT/INR | $0.08491 | $157.17 | 20:57:09 18/06/2025 |
| 232 | Upbit |
GRT/BTC | $0.08217 | $130.03 | 20:56:53 18/06/2025 |
| 233 |  Unocoin |
GRT/INR | $0.1270 | $92.47 | 20:57:10 18/06/2025 |
| 234 |  CoinJar |
GRT/USDC | $0.08518 | $85.18 | 19:00:36 18/06/2025 |
| 235 | CoinJar |
GRT/USD | $0.08505 | $85.05 | 19:00:36 18/06/2025 |
| 236 | Bitazza |
GRT/THB | $0.08197 | $67.04 | 21:00:10 18/06/2025 |
| 237 | Bitcoiva |
GRT/INR | $0.08442 | $62.62 | 21:00:08 18/06/2025 |
| 238 | OKX |
GRT/USD | $0.08374 | $57.33 | 20:56:53 18/06/2025 |
| 239 | Independent Reserve |
GRT/SGD | $0.1022 | $37.80 | 20:57:08 18/06/2025 |
| 240 |  Foxbit |
GRT/BRL | $0.08166 | $33.52 | 20:57:11 18/06/2025 |
| 241 |  NovaDAX |
GRT/BRL | $0.08394 | $27.87 | 20:57:11 18/06/2025 |
| 242 | CEX.IO |
GRT/USD | $0.08170 | $23.48 | 20:54:09 18/06/2025 |
| 243 | CEX.IO |
GRT/EUR | $0.08203 | $16.34 | 20:54:09 18/06/2025 |
| 244 |  Giottus |
GRT/INR | $0.08206 | $11.93 | 20:12:10 18/06/2025 |
| 245 | Giottus |
GRT/USDT | $0.08123 | $9.91 | 20:12:10 18/06/2025 |
| 246 | Uniswap v4 (Arbitrum) |
GRT/USDC | $0.08296 | $0.5183 | 19:57:47 18/06/2025 |
| 247 |  FMFW.io |
GRT/BTC | $0.08362 | $0.0008362 | 20:57:11 18/06/2025 |
| 248 | HitBTC |
GRT/BTC | $0.08355 | $0.0008101 | 20:54:09 18/06/2025 |
| 249 | HitBTC |
GRT/USDC | $0.1300 | $0 | 20:54:09 18/06/2025 |
| 250 |  zondacrypto |
GRT/USDC | $0.07770 | $0 | 21:00:16 18/06/2025 |
| 251 | Independent Reserve |
GRT/NZD | $0.1023 | $0 | 20:57:08 18/06/2025 |
| 252 | Independent Reserve |
GRT/USD | $0.1022 | $0 | 20:57:08 18/06/2025 |
| 253 |  Korbit |
GRT/KRW | $0.08714 | $0 | 20:54:08 18/06/2025 |
| 254 |  Bitbns |
GRT/INR | $0.09282 | $0 | 20:57:11 18/06/2025 |
| 255 |  Coinmetro |
GRT/USDT | $0.08155 | $0 | 20:57:11 18/06/2025 |
| 256 | Mandala Exchange |
GRT/USDC | $0.1300 | $0 | 20:57:09 18/06/2025 |
| 257 | CoinJar |
GRT/AUD | $0.08815 | $0 | 19:00:36 18/06/2025 |
| 258 | CoinJar |
GRT/EUR | $0.2257 | $0 | 19:00:36 18/06/2025 |
| 259 | CoinJar |
GRT/GBP | $0.1032 | $0 | 19:00:36 18/06/2025 |
| 260 | Tokocrypto |
GRT/BTC | $0.08148 | $0 | 20:57:11 18/06/2025 |
| 261 | Tokocrypto |
GRT/ETH | $0.08140 | $0 | 20:57:11 18/06/2025 |
| 262 |  Polkaswap |
GRT/XOR | $0.0005013 | $0 | 20:57:07 18/06/2025 |
| 263 |  LCX Exchange |
GRT/EUR | $0.09012 | $0 | 21:00:11 18/06/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:08 18/06/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,905,815 với tỷ giá $0.08151.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.