Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02784 | $26,521,107 | 10:57:16 16/02/2026 | |
| 2 | GRT/USDT | $0.02784 | $11,682,223 | 10:57:15 16/02/2026 | |
| 3 | GRT/USDT | $0.02784 | $6,727,631 | 10:54:16 16/02/2026 | |
| 4 | GRT/USDT | $0.02786 | $6,570,098 | 10:57:10 16/02/2026 | |
| 5 | GRT/USDT | $0.02779 | $5,710,798 | 10:57:08 16/02/2026 | |
| 6 | GRT/USDT | $0.02784 | $2,542,426 | 10:57:17 16/02/2026 | |
| 7 | GRT/USDT | $0.02778 | $1,940,978 | 10:57:15 16/02/2026 | |
| 8 | GRT/USDT | $0.02783 | $1,872,622 | 10:57:18 16/02/2026 | |
| 9 | GRT/USDT | $0.02784 | $1,861,974 | 10:57:18 16/02/2026 | |
| 10 | GRT/USDT | $0.02779 | $1,842,625 | 10:54:15 16/02/2026 | |
| 11 | GRT/USDT | $0.02783 | $1,453,958 | 10:57:16 16/02/2026 | |
| 12 | GRT/USDT | $0.02779 | $1,303,563 | 10:54:14 16/02/2026 | |
| 13 | GRT/USDT | $0.02784 | $1,114,296 | 10:57:16 16/02/2026 | |
| 14 | GRT/USDT | $0.02799 | $1,100,269 | 10:59:24 16/02/2026 | |
| 15 | GRT/USDT | $0.02783 | $1,064,935 | 10:57:15 16/02/2026 | |
| 16 | GRT/USDT | $0.02783 | $879,870 | 10:54:16 16/02/2026 | |
| 17 | GRT/USDT | $0.02785 | $839,496 | 10:56:01 16/02/2026 | |
| 18 | GRT/USDT | $0.02788 | $831,897 | 10:57:23 16/02/2026 | |
| 19 | GRT/USDT | $0.02785 | $806,552 | 10:57:15 16/02/2026 | |
| 20 | GRT/USDT | $0.02787 | $799,162 | 10:56:42 16/02/2026 | |
| 21 | GRT/USDT | $0.02784 | $774,372 | 10:51:39 16/02/2026 | |
| 22 | GRT/USDT | $0.02749 | $658,076 | 10:56:23 16/02/2026 | |
| 23 | GRT/USDT | $0.02785 | $610,812 | 10:57:08 16/02/2026 | |
| 24 | GRT/USDT | $0.02785 | $527,077 | 10:54:16 16/02/2026 | |
| 25 | GRT/USDT | $0.02784 | $526,541 | 10:57:17 16/02/2026 | |
| 26 | GRT/USDT | $0.02791 | $504,259 | 10:57:08 16/02/2026 | |
| 27 | GRT/USDT | $0.02785 | $464,641 | 10:54:11 16/02/2026 | |
| 28 | GRT/USDT | $0.02787 | $462,900 | 10:57:16 16/02/2026 | |
| 29 | GRT/USDT | $0.02783 | $416,193 | 10:57:16 16/02/2026 | |
| 30 | GRT/USDT | $0.02785 | $398,052 | 10:57:16 16/02/2026 | |
| 31 | GRT/KRW | $0.02862 | $352,815 | 10:56:53 16/02/2026 | |
| 32 | GRT/USDT | $0.02789 | $341,806 | 10:54:11 16/02/2026 | |
| 33 | GRT/USDT | $0.02798 | $321,881 | 10:57:16 16/02/2026 | |
| 34 | GRT/USDT | $0.02784 | $296,992 | 10:57:18 16/02/2026 | |
| 35 | GRT/USDT | $0.02785 | $286,764 | 11:00:18 16/02/2026 | |
| 36 | GRT/USDT | $0.02787 | $286,763 | 10:57:09 16/02/2026 | |
| 37 | GRT/USDT | $0.02788 | $285,540 | 10:57:08 16/02/2026 | |
| 38 | GRT/USDT | $0.02787 | $256,028 | 10:57:07 16/02/2026 | |
| 39 | GRT/USDT | $0.02787 | $233,406 | 10:57:08 16/02/2026 | |
| 40 | GRT/USDT | $0.02785 | $212,912 | 10:54:10 16/02/2026 | |
| 41 | GRT/USD | $0.02780 | $203,983 | 10:56:59 16/02/2026 | |
| 42 | GRT/USDT | $0.02786 | $165,657 | 10:57:09 16/02/2026 | |
| 43 | GRT/USDT | $0.02785 | $158,738 | 10:57:11 16/02/2026 | |
| 44 | GRT/USDT | $0.02789 | $154,184 | 10:57:07 16/02/2026 | |
| 45 | GRT/USDT | $0.02789 | $141,213 | 10:57:11 16/02/2026 | |
| 46 | GRT/USDT | $0.02786 | $141,108 | 10:57:07 16/02/2026 | |
| 47 | GRT/USDT | $0.02787 | $132,462 | 10:57:09 16/02/2026 | |
| 48 | GRT/USDT | $0.02788 | $132,229 | 10:57:09 16/02/2026 | |
| 49 | GRT/USDC | $0.02785 | $119,087 | 10:56:42 16/02/2026 | |
| 50 | GRT/USDT | $0.02788 | $117,225 | 10:57:10 16/02/2026 | |
| 51 | GRT/TRY | $0.02786 | $114,373 | 11:02:53 16/02/2026 | |
| 52 | GRT/USDT | $0.02789 | $110,930 | 10:54:08 16/02/2026 | |
| 53 | GRT/USDT | $0.02788 | $101,116 | 10:56:24 16/02/2026 | |
| 54 | GRT/USDT | $0.02788 | $99,068.08 | 10:54:12 16/02/2026 | |
| 55 | GRT/USDT | $0.02781 | $91,848.72 | 10:59:53 16/02/2026 | |
| 56 | GRT/USDT | $0.02787 | $91,491.34 | 10:57:11 16/02/2026 | |
| 57 | GRT/TRY | $0.02777 | $81,099.37 | 10:56:42 16/02/2026 | |
| 58 | GRT/USDT | $0.02788 | $79,973.71 | 10:57:08 16/02/2026 | |
| 59 | GRT/USDC | $0.02786 | $79,589.85 | 10:57:09 16/02/2026 | |
| 60 | GRT/USDT | $0.02787 | $72,677.68 | 10:57:08 16/02/2026 | |
| 61 | GRT/EUR | $0.02777 | $70,543.56 | 10:56:59 16/02/2026 | |
| 62 | GRT/USD | $0.02788 | $69,111.87 | 10:59:26 16/02/2026 | |
| 63 | GRT/USDT | $0.02790 | $66,589.72 | 10:59:23 16/02/2026 | |
| 64 | GRT/USDT | $0.02786 | $62,297.47 | 10:54:10 16/02/2026 | |
| 65 | GRT/USDT | $0.02778 | $61,683.90 | 10:57:14 16/02/2026 | |
| 66 | GRT/TRY | $0.02777 | $57,086.92 | 10:57:11 16/02/2026 | |
| 67 | GRT/USDC | $0.02789 | $53,881.64 | 10:57:08 16/02/2026 | |
| 68 | GRT/USDT | $0.02798 | $50,804.56 | 10:54:08 16/02/2026 | |
| 69 | GRT/KRW | $0.02857 | $46,415.56 | 10:59:54 16/02/2026 | |
| 70 | GRT/EUR | $0.02779 | $46,036.72 | 10:57:08 16/02/2026 | |
| 71 | GRT/USDT | $0.02788 | $43,248.75 | 10:57:11 16/02/2026 | |
| 72 | GRT/USDC | $0.02787 | $42,639.82 | 10:57:12 16/02/2026 | |
| 73 | GRT/XRP | $0.02776 | $42,541.66 | 10:57:12 16/02/2026 | |
| 74 | GRT/TRY | $0.02775 | $38,677.89 | 10:59:29 16/02/2026 | |
| 75 | GRT/USD | $0.02765 | $35,137.81 | 10:59:53 16/02/2026 | |
| 76 | GRT/USDT | $0.02784 | $34,288.41 | 10:57:15 16/02/2026 | |
| 77 | GRT/USDT | $0.02783 | $33,548.70 | 10:54:11 16/02/2026 | |
| 78 | GRT/USDC | $0.02790 | $33,535.50 | 10:54:11 16/02/2026 | |
| 79 | GRT/USDT | $0.02780 | $32,859.96 | 10:54:19 16/02/2026 | |
| 80 | GRT/USDT | $0.02787 | $32,256.23 | 10:57:12 16/02/2026 | |
| 81 | GRT/USDT | $0.02783 | $31,906.96 | 10:59:29 16/02/2026 | |
| 82 | GRT/USDT | $0.02787 | $30,293.09 | 10:57:08 16/02/2026 | |
| 83 | GRT/USDT | $0.02781 | $29,428.42 | 10:54:16 16/02/2026 | |
| 84 | GRT/GBP | $0.02783 | $28,891.60 | 10:56:59 16/02/2026 | |
| 85 | GRT/USDT | $0.02787 | $28,612.20 | 10:57:10 16/02/2026 | |
| 86 | GRT/USDT | $0.02788 | $26,678.22 | 10:54:11 16/02/2026 | |
| 87 | GRT/USDT | $0.02783 | $25,815.03 | 10:57:16 16/02/2026 | |
| 88 | GRT/THB | $0.02902 | $24,108.47 | 10:54:08 16/02/2026 | |
| 89 | GRT/USDT | $0.02785 | $21,290.87 | 10:56:24 16/02/2026 | |
| 90 | GRT/USDT | $0.02787 | $17,511.54 | 10:57:13 16/02/2026 | |
| 91 | GRT/BTC | $0.02735 | $17,248.77 | 10:56:59 16/02/2026 | |
| 92 | GRT/BTC | $0.02735 | $14,144.94 | 10:56:54 16/02/2026 | |
| 93 | GRT/EUR | $0.02778 | $13,164.08 | 10:54:11 16/02/2026 | |
| 94 | GRT/USD | $0.02786 | $12,242.99 | 10:51:10 16/02/2026 | |
| 95 | GRT/EUR | $0.02781 | $11,941.44 | 10:59:26 16/02/2026 | |
| 96 | GRT/USDC | $0.02777 | $11,834.35 | 10:57:10 16/02/2026 | |
| 97 | GRT/EUR | $0.02781 | $11,730.63 | 11:00:11 16/02/2026 | |
| 98 | WETH/GRT | $1,958.23 | $8,432.91 | 10:39:59 16/02/2026 | |
| 99 | GRT/USDT | $0.02788 | $8,093.02 | 10:57:08 16/02/2026 | |
| 100 | GRT/EUR | $0.02764 | $7,630.60 | 10:56:24 16/02/2026 | |
| 101 | WETH/GRT | $1,955.97 | $6,942.64 | 10:56:07 16/02/2026 | |
| 102 | GRT/USDT | $0.02779 | $6,524.54 | 10:54:07 16/02/2026 | |
| 103 | GRT/ETH | $0.02749 | $6,048.73 | 10:56:54 16/02/2026 | |
| 104 | GRT/EUR | $0.02778 | $5,702.75 | 10:56:42 16/02/2026 | |
| 105 | GRT/USDT | $0.02782 | $5,331.42 | 10:51:10 16/02/2026 | |
| 106 | GRT/USD | $0.02760 | $4,600.25 | 10:59:24 16/02/2026 | |
| 107 | GRT/USDT | $0.02786 | $4,224.90 | 10:57:14 16/02/2026 | |
| 108 | GRT/JPY | $0.02794 | $2,723.21 | 10:57:09 16/02/2026 | |
| 109 | GRT/KRW | $0.02861 | $1,928.72 | 10:59:53 16/02/2026 | |
| 110 | GRT/USDC | $0.02785 | $1,827.54 | 10:54:11 16/02/2026 | |
| 111 | WETH/GRT | $1,958.24 | $1,173.59 | 10:39:59 16/02/2026 | |
| 112 | GRT/XBT | $0.02790 | $930.68 | 10:59:26 16/02/2026 | |
| 113 | GRT/GBP | $0.02779 | $818.63 | 10:59:26 16/02/2026 | |
| 114 | GRT/USDT | $0.02787 | $805.69 | 10:57:12 16/02/2026 | |
| 115 | GRT/USDT | $0.02787 | $750.42 | 10:57:12 16/02/2026 | |
| 116 | GRT/USDT | $0.02779 | $536.94 | 10:57:09 16/02/2026 | |
| 117 | GRT/USDT | $0.02749 | $447.23 | 10:59:53 16/02/2026 | |
| 118 | GRT/JPY | $0.02809 | $369.33 | 10:57:08 16/02/2026 | |
| 119 | GRT/TWD | $0.02917 | $317.04 | 11:00:08 16/02/2026 | |
| 120 | WETH/GRT | $1,952.77 | $261.45 | 10:19:59 16/02/2026 | |
| 121 | WETH/GRT | $1,953.59 | $259.78 | 10:42:25 16/02/2026 | |
| 122 | GRT/USDT | $0.02777 | $238.10 | 10:57:09 16/02/2026 | |
| 123 | GRT/USD | $0.02781 | $202.49 | 10:48:16 16/02/2026 | |
| 124 | GRT/USD | $0.02779 | $186.58 | 10:59:53 16/02/2026 | |
| 125 | GRT/USDT | $0.02788 | $183.68 | 10:57:08 16/02/2026 | |
| 126 | GRT/BRL | $0.02795 | $169.65 | 11:00:08 16/02/2026 | |
| 127 | GRT/BNT | $0.03046 | $156.53 | 10:57:10 16/02/2026 | |
| 128 | WETH/GRT | $1,973.73 | $125.55 | 03:48:11 16/02/2026 | |
| 129 | GRT/USDC | $0.02785 | $73.24 | 09:34:30 16/02/2026 | |
| 130 | GRT/USDT | $0.02790 | $41.73 | 10:54:10 16/02/2026 | |
| 131 | ETH/GRT | $1,962.32 | $26.68 | 09:21:47 16/02/2026 | |
| 132 | GRT/EUR | $0.02799 | $26.61 | 10:54:10 16/02/2026 | |
| 133 | GRT/USD | $0.02791 | $25.50 | 10:54:10 16/02/2026 | |
| 134 | GRT/USDT | $0.02786 | $24.61 | 11:00:15 16/02/2026 | |
| 135 | ETH/GRT | $1,989.32 | $16.49 | 18:33:23 15/02/2026 | |
| 136 | GRT/USD | $0.02776 | $5.02 | 10:56:54 16/02/2026 | |
| 137 | GRT/USD | $0.02940 | $4.97 | 10:59:53 16/02/2026 | |
| 138 | GRT/EUR | $0.02930 | $0 | 10:59:53 16/02/2026 | |
| 139 | GRT/KRW | $0.02751 | $0 | 10:57:07 16/02/2026 | |
| 140 | GRT/BTC | $0.02813 | $0 | 10:56:53 16/02/2026 | |
| 141 | GRT/BTC | $0.02735 | $0 | 10:57:08 16/02/2026 | |
| 142 | GRT/ETH | $0.02750 | $0 | 10:57:08 16/02/2026 | |
| 143 | GRT/USDT | $0.02789 | $0 | 11:00:07 16/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 16/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,521,107 với tỷ giá $0.02784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.