The Graph GRT
Xếp hạng #124
14:43:00 12/05/2026
Giá The Graph (GRT)
$0.02878 3.2%
0.0000003555 BTC
757 VND
Thấp: $0.02785
Cao: $0.02905
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02849 | $36,946,483 | 13:57:36 12/05/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02843 | $31,270,787 | 14:00:15 12/05/2026 |
| 3 |  Echobit |
GRT/USDT | $0.02846 | $26,699,373 | 13:57:16 12/05/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2120 | $22,417,949 | 13:57:15 12/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02846 | $11,419,033 | 13:57:16 12/05/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02839 | $7,350,727 | 14:00:11 12/05/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02839 | $7,270,905 | 13:57:10 12/05/2026 |
| 8 |  Binance |
GRT/USDT | $0.02842 | $5,833,022 | 13:54:16 12/05/2026 |
| 9 |  BTCC |
GRT/USDT | $0.02847 | $4,894,015 | 13:57:16 12/05/2026 |
| 10 |  idax exchange |
GRT/USDT | $0.02842 | $3,084,948 | 14:00:17 12/05/2026 |
| 11 |  WHXEX |
GRT/USDT | $0.02842 | $3,084,648 | 14:00:16 12/05/2026 |
| 12 |  KTX |
GRT/USDT | $0.02849 | $2,850,197 | 14:00:07 12/05/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02853 | $2,511,038 | 13:48:15 12/05/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08319 | $2,477,024 | 14:00:11 12/05/2026 |
| 15 | Binance |
GRT/USDT | $0.02849 | $2,047,587 | 13:56:54 12/05/2026 |
| 16 |  Bybit |
GRT/USDT | $0.02843 | $2,002,923 | 13:54:16 12/05/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02846 | $1,973,356 | 13:57:18 12/05/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02846 | $1,828,945 | 13:57:16 12/05/2026 |
| 19 |  HTX |
GRT/USDT | $0.02848 | $1,807,902 | 13:59:54 12/05/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02845 | $1,710,754 | 13:57:15 12/05/2026 |
| 21 |  OneEx |
GRT/USDT | $0.02846 | $1,502,436 | 14:00:07 12/05/2026 |
| 22 |  BTSE |
GRT/USDT | $0.02843 | $1,501,906 | 13:57:15 12/05/2026 |
| 23 |  Zoomex |
GRT/USDT | $0.02847 | $1,475,301 | 13:57:15 12/05/2026 |
| 24 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,610 | 14:00:16 12/05/2026 |
| 25 |  B2Z Exchange |
GRT/USD | $0.02841 | $1,445,576 | 14:00:15 12/05/2026 |
| 26 |  BITmarkets |
GRT/USDT | $0.02840 | $1,444,943 | 14:00:15 12/05/2026 |
| 27 |  WOO X Pro |
GRT/USDT | $0.02843 | $1,300,280 | 14:00:16 12/05/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.02845 | $1,183,639 | 13:57:16 12/05/2026 |
| 29 |  Hotcoin |
GRT/USDT | $0.02845 | $1,176,983 | 13:57:18 12/05/2026 |
| 30 |  Ju.com |
GRT/USDT | $0.02849 | $1,071,249 | 14:00:10 12/05/2026 |
| 31 | BTCC |
GRT/USDT | $0.02846 | $1,023,506 | 13:57:08 12/05/2026 |
| 32 |  MEXC |
GRT/USDT | $0.02846 | $1,014,860 | 13:57:16 12/05/2026 |
| 33 |  4E |
GRT/USDT | $0.02849 | $1,014,411 | 13:57:07 12/05/2026 |
| 34 |  OrangeX |
GRT/USDT | $0.02849 | $979,838 | 13:54:10 12/05/2026 |
| 35 |  Deepcoin |
GRT/USDT | $0.02844 | $943,825 | 13:57:15 12/05/2026 |
| 36 | BITmarkets |
GRT/USD | $0.02845 | $884,456 | 14:00:08 12/05/2026 |
| 37 | B2Z Exchange |
GRT/USD | $0.02845 | $884,454 | 14:00:09 12/05/2026 |
| 38 |  Poloniex |
GRT/USDT | $0.02819 | $792,053 | 13:59:23 12/05/2026 |
| 39 |  Websea |
GRT/USDT | $0.02848 | $765,980 | 13:57:10 12/05/2026 |
| 40 | KTX |
GRT/USDT | $0.02842 | $741,097 | 14:00:15 12/05/2026 |
| 41 |  Toobit |
GRT/USDT | $0.02845 | $733,319 | 13:57:17 12/05/2026 |
| 42 |  Pionex |
GRT/USDT | $0.02849 | $722,112 | 13:57:09 12/05/2026 |
| 43 |  KuCoin |
GRT/USDT | $0.02846 | $668,414 | 13:57:19 12/05/2026 |
| 44 |  Picol |
GRT/USDT | $0.02847 | $636,802 | 14:00:09 12/05/2026 |
| 45 |  Phemex |
GRT/USDT | $0.02845 | $588,504 | 13:57:08 12/05/2026 |
| 46 |  Upbit |
GRT/KRW | $0.02820 | $578,309 | 13:56:24 12/05/2026 |
| 47 |  YEX |
GRT/USDT | $0.02842 | $571,748 | 14:00:17 12/05/2026 |
| 48 |  AstralX |
GRT/USDT | $0.02845 | $570,565 | 14:00:11 12/05/2026 |
| 49 |  BitMart |
GRT/USDT | $0.02850 | $540,666 | 13:57:09 12/05/2026 |
| 50 | CoinW |
GRT/USDT | $0.02847 | $517,565 | 13:57:11 12/05/2026 |
| 51 |  Coinlocally |
GRT/USDT | $0.02843 | $506,450 | 14:00:16 12/05/2026 |
| 52 |  Bitcastle |
GRT/USDT | $0.02844 | $465,270 | 14:00:19 12/05/2026 |
| 53 |  P2B |
GRT/USDT | $0.02847 | $448,586 | 13:54:07 12/05/2026 |
| 54 |  Coinbase Exchange |
GRT/USD | $0.02850 | $440,402 | 13:56:59 12/05/2026 |
| 55 | WhiteBIT |
GRT/USDT | $0.02858 | $430,063 | 13:48:07 12/05/2026 |
| 56 |  Bitbaby |
GRT/USDT | $0.02845 | $421,768 | 13:57:16 12/05/2026 |
| 57 | LBank |
GRT/USDT | $0.02849 | $421,600 | 13:57:11 12/05/2026 |
| 58 |  Bitop |
GRT/USDT | $0.02597 | $412,216 | 08:33:15 08/05/2026 |
| 59 |  EasiCoin |
GRT/USDT | $0.02842 | $400,799 | 14:00:16 12/05/2026 |
| 60 |  Cofinex |
GRT/USDT | $0.02843 | $393,752 | 14:00:15 12/05/2026 |
| 61 |  Bitget |
GRT/USDT | $0.02841 | $392,807 | 13:54:15 12/05/2026 |
| 62 |  BlockFin |
GRT/USDT | $0.02843 | $382,041 | 13:54:24 12/05/2026 |
| 63 | Ourbit |
GRT/USDT | $0.02849 | $379,026 | 13:57:07 12/05/2026 |
| 64 | Bitcastle |
GRT/USDT | $0.02846 | $358,341 | 14:00:09 12/05/2026 |
| 65 |  Bitbase |
GRT/USDT | $0.02842 | $350,266 | 14:00:17 12/05/2026 |
| 66 | Phemex |
GRT/USDT | $0.02846 | $346,942 | 13:57:16 12/05/2026 |
| 67 |  HitBTC |
GRT/USDT | $0.02849 | $345,835 | 14:00:20 12/05/2026 |
| 68 |  Mandala Exchange |
GRT/USDT | $0.02849 | $345,835 | 14:00:12 12/05/2026 |
| 69 |  Gleec BTC |
GRT/USDT | $0.02849 | $345,832 | 14:00:09 12/05/2026 |
| 70 | XT.COM |
GRT/USDT | $0.02849 | $337,662 | 13:57:13 12/05/2026 |
| 71 |  Bitrue |
GRT/USDT | $0.02846 | $332,107 | 13:57:16 12/05/2026 |
| 72 |  BYDFi |
GRT/USDT | $0.02841 | $316,207 | 14:00:16 12/05/2026 |
| 73 | Tapbit |
GRT/USDT | $0.02849 | $303,419 | 13:57:09 12/05/2026 |
| 74 |  VOOX Exchange |
GRT/USDT | $0.02847 | $298,099 | 13:57:17 12/05/2026 |
| 75 |  DigiFinex |
GRT/USDT | $0.02849 | $294,281 | 14:00:15 12/05/2026 |
| 76 | BlockFin |
GRT/USDT | $0.02847 | $289,493 | 13:54:11 12/05/2026 |
| 77 | Toobit |
GRT/USDT | $0.02849 | $289,323 | 13:57:08 12/05/2026 |
| 78 | Hotcoin |
GRT/USDT | $0.02852 | $285,927 | 13:54:07 12/05/2026 |
| 79 | Bybit |
GRT/USDT | $0.02850 | $281,627 | 13:54:08 12/05/2026 |
| 80 | Binance |
GRT/TRY | $0.02841 | $250,893 | 13:56:54 12/05/2026 |
| 81 |  Biconomy.com |
GRT/USDT | $0.02849 | $214,854 | 13:57:08 12/05/2026 |
| 82 |  GroveX |
GRT/USDT | $0.02849 | $213,025 | 14:00:11 12/05/2026 |
| 83 |  Bitazza |
GRT/USDT | $0.02848 | $209,210 | 14:00:08 12/05/2026 |
| 84 |  ASTX |
GRT/USDT | $0.02846 | $204,671 | 14:00:08 12/05/2026 |
| 85 |  Kraken |
GRT/USD | $0.02848 | $203,653 | 13:59:55 12/05/2026 |
| 86 |  CoinEx |
GRT/USDT | $0.02845 | $202,506 | 13:59:23 12/05/2026 |
| 87 |  BitradeX |
GRT/USDT | $0.02839 | $197,358 | 13:57:11 12/05/2026 |
| 88 |  BloFin |
GRT/USDT | $0.02846 | $184,800 | 13:57:16 12/05/2026 |
| 89 |  Gate |
GRT/USDT | $0.02841 | $184,575 | 13:54:19 12/05/2026 |
| 90 |  Millionero |
GRT/USDT | $0.02849 | $182,811 | 13:57:08 12/05/2026 |
| 91 |  BtcTurk | Kripto |
GRT/TRY | $0.02861 | $180,244 | 13:57:53 12/05/2026 |
| 92 | BloFin |
GRT/USDT | $0.02852 | $173,355 | 13:57:15 12/05/2026 |
| 93 |  CoinTR |
GRT/TRY | $0.02846 | $161,667 | 14:00:10 12/05/2026 |
| 94 |  BingX |
GRT/USDT | $0.02864 | $155,638 | 13:36:11 12/05/2026 |
| 95 | DigiFinex |
GRT/USDT | $0.02847 | $141,783 | 14:00:07 12/05/2026 |
| 96 | WhiteBIT |
GRT/USDC | $0.02870 | $132,538 | 13:48:07 12/05/2026 |
| 97 |  Binance TR |
GRT/TRY | $0.02841 | $129,674 | 13:57:10 12/05/2026 |
| 98 | Deepcoin |
GRT/USDT | $0.02849 | $124,509 | 13:57:08 12/05/2026 |
| 99 | FameEX |
GRT/USDT | $0.02848 | $118,566 | 13:57:07 12/05/2026 |
| 100 |  AscendEX |
GRT/USDT | $0.02849 | $109,187 | 13:57:07 12/05/2026 |
| 101 |  Paribu |
GRT/TRY | $0.02846 | $108,750 | 14:02:53 12/05/2026 |
| 102 | MEXC |
GRT/USDT | $0.02849 | $106,612 | 13:57:07 12/05/2026 |
| 103 | Millionero |
GRT/USDT | $0.02844 | $105,257 | 13:57:15 12/05/2026 |
| 104 | BYDFi |
GRT/USDT | $0.02849 | $102,689 | 13:54:07 12/05/2026 |
| 105 |  SecondBTC |
GRT/USDT | $0.02848 | $102,058 | 14:00:14 12/05/2026 |
| 106 | Bitbaby |
GRT/USDT | $0.02849 | $100,071 | 14:00:12 12/05/2026 |
| 107 | VOOX Exchange |
GRT/USDT | $0.02849 | $94,257.59 | 13:57:07 12/05/2026 |
| 108 | Gate |
GRT/USDT | $0.02865 | $79,922.50 | 13:56:54 12/05/2026 |
| 109 |  BitGW Exchange |
GRT/USDT | $0.02849 | $77,393.14 | 13:57:11 12/05/2026 |
| 110 | Bitrue |
GRT/USDC | $0.02850 | $75,677.44 | 13:57:10 12/05/2026 |
| 111 |  KCEX |
GRT/USDT | $0.02851 | $75,671.99 | 13:57:09 12/05/2026 |
| 112 |  Bithumb |
GRT/KRW | $0.02841 | $75,445.14 | 13:59:54 12/05/2026 |
| 113 | Bitrue |
GRT/XRP | $0.02873 | $75,054.70 | 13:57:10 12/05/2026 |
| 114 |  Bitunix |
GRT/USDT | $0.02849 | $74,057.70 | 13:57:08 12/05/2026 |
| 115 | Millionero |
GRT/USDC | $0.02748 | $74,016.38 | 13:57:08 12/05/2026 |
| 116 |  OKX |
GRT/USDT | $0.02849 | $73,806.90 | 13:56:53 12/05/2026 |
| 117 |  Gems Trade |
GRT/USDT | $0.02845 | $73,760.58 | 14:00:10 12/05/2026 |
| 118 |  Bit2Me |
GRT/EUR | $0.02864 | $72,706.13 | 13:57:10 12/05/2026 |
| 119 | Biconomy.com |
GRT/USDC | $0.02850 | $69,803.68 | 13:57:08 12/05/2026 |
| 120 |  SuperEx |
GRT/USDT | $0.02851 | $67,639.81 | 14:00:09 12/05/2026 |
| 121 | Kraken |
GRT/EUR | $0.02864 | $66,974.07 | 13:59:55 12/05/2026 |
| 122 | KuCoin |
GRT/USDT | $0.02848 | $64,074.94 | 13:56:54 12/05/2026 |
| 123 |  Bitvavo |
GRT/EUR | $0.02847 | $62,871.68 | 13:57:08 12/05/2026 |
| 124 | Pionex |
GRT/USDT | $0.02845 | $60,368.64 | 13:57:16 12/05/2026 |
| 125 |  BitTap |
GRT/USDT | $0.02843 | $59,388.98 | 14:00:17 12/05/2026 |
| 126 | Binance |
GRT/USDC | $0.02845 | $56,456.71 | 13:56:42 12/05/2026 |
| 127 |  PointPay |
GRT/USDT | $0.02850 | $56,320.21 | 13:54:11 12/05/2026 |
| 128 | MEXC |
GRT/USDC | $0.02853 | $56,200.41 | 13:57:07 12/05/2026 |
| 129 | ASTX |
GRT/USDT | $0.02843 | $55,316.04 | 14:00:16 12/05/2026 |
| 130 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,797.90 | 14:00:08 12/05/2026 |
| 131 |  CEEX exchange |
GRT/USDT | $0.02839 | $50,549.09 | 14:00:10 12/05/2026 |
| 132 |  Niza.io |
GRT/USD | $0.02860 | $50,317.47 | 13:48:07 12/05/2026 |
| 133 | CoinTR |
GRT/USDT | $0.02829 | $48,858.51 | 14:00:10 12/05/2026 |
| 134 | Coinbase Exchange |
GRT/EUR | $0.02855 | $46,412.04 | 13:56:29 12/05/2026 |
| 135 |  LeveX |
GRT/USDT | $0.02842 | $45,484.28 | 14:00:15 12/05/2026 |
| 136 |  Bitlo |
GRT/TRY | $0.02841 | $43,408.00 | 13:57:07 12/05/2026 |
| 137 |  Bitstamp by Robinhood |
GRT/USD | $0.02868 | $43,221.28 | 13:59:53 12/05/2026 |
| 138 | HTX |
GRT/USDT | $0.02842 | $41,959.75 | 13:54:17 12/05/2026 |
| 139 | BITmarkets |
GRT/USDT | $0.02852 | $41,501.82 | 14:00:08 12/05/2026 |
| 140 | BTSE |
GRT/USDT | $0.02849 | $41,481.49 | 13:57:07 12/05/2026 |
| 141 | B2Z Exchange |
GRT/USDT | $0.02852 | $41,423.99 | 14:00:09 12/05/2026 |
| 142 |  Kanga Exchange |
GRT/USDT | $0.02848 | $40,038.02 | 14:00:09 12/05/2026 |
| 143 |  BiFinance |
GRT/USDT | $0.02849 | $39,503.61 | 13:57:08 12/05/2026 |
| 144 |  Bullish |
GRT/USDC | $0.02900 | $38,406.28 | 13:57:11 12/05/2026 |
| 145 | Kanga Exchange |
GRT/USDC | $0.02849 | $36,231.42 | 14:00:09 12/05/2026 |
| 146 |  BitDelta |
GRT/USDT | $0.02839 | $35,212.60 | 14:00:11 12/05/2026 |
| 147 | Coinbase Exchange |
GRT/GBP | $0.02858 | $34,904.68 | 13:56:29 12/05/2026 |
| 148 | WhiteBIT |
GRT/EUR | $0.02859 | $30,545.71 | 13:48:07 12/05/2026 |
| 149 |  AllinX |
GRT/USDT | $0.02849 | $29,212.80 | 14:00:08 12/05/2026 |
| 150 |  EXMO |
GRT/USDT | $0.02845 | $28,742.28 | 14:00:11 12/05/2026 |
| 151 |  EXMO.ME |
GRT/USDT | $0.02845 | $28,742.28 | 14:00:11 12/05/2026 |
| 152 | BtcTurk | Kripto |
GRT/USDT | $0.02853 | $26,304.94 | 13:57:53 12/05/2026 |
| 153 |  MGBX |
GRT/USDT | $0.02849 | $26,248.66 | 13:57:11 12/05/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,308.75 | $21,993.95 | 13:47:39 12/05/2026 |
| 155 |  CoinUp.io |
GRT/USDT | $0.02858 | $21,568.60 | 13:48:09 12/05/2026 |
| 156 |  Bitbank |
GRT/JPY | $0.02856 | $20,480.70 | 13:57:07 12/05/2026 |
| 157 | Bitget |
GRT/USDT | $0.02854 | $19,632.16 | 13:54:12 12/05/2026 |
| 158 |  Cryptomus |
GRT/USDT | $0.02848 | $19,590.49 | 13:57:07 12/05/2026 |
| 159 | Niza.io |
GRT/EUR | $0.02865 | $18,838.62 | 13:48:07 12/05/2026 |
| 160 |  Nonkyc.io Exchange |
GRT/USDT | $0.02858 | $16,011.01 | 14:00:07 12/05/2026 |
| 161 | LeveX |
GRT/USDT | $0.02849 | $15,704.44 | 14:00:11 12/05/2026 |
| 162 |  dYdX v4 |
GRT/USD | $0.02888 | $14,077.48 | 14:04:21 12/05/2026 |
| 163 |  BlueBit |
GRT/USDT | $0.02849 | $13,772.20 | 14:00:12 12/05/2026 |
| 164 |  PrimeXBT |
GRT/USDT | $0.02844 | $13,384.56 | 14:00:15 12/05/2026 |
| 165 |  Tokocrypto |
GRT/USDT | $0.02849 | $12,526.03 | 13:57:08 12/05/2026 |
| 166 | Bitrue |
GRT/USDT | $0.02849 | $12,043.69 | 13:57:10 12/05/2026 |
| 167 |  XBO.com |
GRT/USDT | $0.02852 | $10,852.60 | 13:57:07 12/05/2026 |
| 168 |  Crypto.com Exchange |
GRT/USD | $0.02865 | $10,848.74 | 13:57:08 12/05/2026 |
| 169 | EXMO |
GRT/USDC | $0.02844 | $10,821.65 | 14:00:11 12/05/2026 |
| 170 | EXMO.ME |
GRT/USDC | $0.02844 | $10,821.65 | 14:00:11 12/05/2026 |
| 171 |  NexDAX |
GRT/USDT | $0.02846 | $10,089.01 | 14:00:13 12/05/2026 |
| 172 |  Bitcoiva |
GRT/INR | $0.02864 | $9,132.13 | 14:00:11 12/05/2026 |
| 173 |  AEGET |
GRT/USDT | $0.02843 | $8,923.59 | 14:00:16 12/05/2026 |
| 174 |  LATOKEN |
GRT/USDT | $0.02844 | $8,777.69 | 13:51:08 12/05/2026 |
| 175 |  Hibt |
GRT/USDT | $0.02849 | $7,376.19 | 13:57:08 12/05/2026 |
| 176 | Kraken |
GRT/XBT | $0.02876 | $6,772.64 | 13:59:25 12/05/2026 |
| 177 |  ICRYPEX |
GRT/USDT | $0.02879 | $6,450.55 | 14:00:11 12/05/2026 |
| 178 |  Uniswap v2 |
WETH/GRT | $2,306.00 | $6,083.04 | 13:53:59 12/05/2026 |
| 179 |  WEEX |
GRT/USDT | $0.02849 | $6,033.67 | 13:57:08 12/05/2026 |
| 180 | Bitlo |
GRT/USDT | $0.02849 | $5,343.38 | 13:57:07 12/05/2026 |
| 181 | OKX |
GRT/EUR | $0.02878 | $5,292.98 | 13:56:53 12/05/2026 |
| 182 |  BVOX |
GRT/USDT | $0.02849 | $5,043.92 | 13:57:11 12/05/2026 |
| 183 | Crypto.com Exchange |
GRT/USDT | $0.02869 | $4,869.47 | 13:57:08 12/05/2026 |
| 184 | Kraken |
GRT/GBP | $0.02866 | $4,389.20 | 13:59:55 12/05/2026 |
| 185 |  Blynex |
GRT/USDT | $0.02848 | $4,116.23 | 14:00:11 12/05/2026 |
| 186 |  Ndax |
GRT/CAD | $0.02921 | $4,106.98 | 14:00:10 12/05/2026 |
| 187 |  Tebbit |
GRT/USDT | $0.02843 | $3,922.78 | 14:00:16 12/05/2026 |
| 188 |  Coinone |
GRT/KRW | $0.02861 | $3,653.29 | 13:59:23 12/05/2026 |
| 189 | Bitcoiva |
GRT/USDT | $0.02849 | $3,576.18 | 14:00:11 12/05/2026 |
| 190 | BITmarkets |
GRT/USDC | $0.02850 | $3,330.14 | 14:00:08 12/05/2026 |
| 191 | B2Z Exchange |
GRT/USDC | $0.02850 | $3,330.13 | 14:00:09 12/05/2026 |
| 192 |  CoinDCX |
GRT/INR | $0.02900 | $3,256.01 | 14:00:08 12/05/2026 |
| 193 |  Binance TH |
GRT/USDT | $0.02849 | $3,147.45 | 13:57:07 12/05/2026 |
| 194 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.63 | 14:00:16 12/05/2026 |
| 195 | Bitstamp by Robinhood |
GRT/EUR | $0.02805 | $3,014.09 | 13:59:23 12/05/2026 |
| 196 | CoinEx |
GRT/BTC | $0.02848 | $2,918.62 | 13:59:23 12/05/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,296.38 | $2,471.12 | 12:33:35 12/05/2026 |
| 198 | CoinEx |
GRT/USDC | $0.02851 | $2,396.10 | 13:59:53 12/05/2026 |
| 199 |  TRIV |
GRT/IDR | $0.02853 | $2,328.89 | 14:00:16 12/05/2026 |
| 200 | TRIV |
GRT/USDT | $0.02847 | $2,328.89 | 14:00:16 12/05/2026 |
| 201 | Coinbase Exchange |
GRT/BTC | $0.02835 | $1,274.60 | 13:56:29 12/05/2026 |
| 202 | Niza.io |
GRT/GBP | $0.02868 | $1,089.46 | 13:48:07 12/05/2026 |
| 203 |  Indodax |
GRT/IDR | $0.02869 | $1,068.93 | 14:02:24 12/05/2026 |
| 204 |  Gemini |
GRT/USD | $0.02900 | $965.80 | 13:59:54 12/05/2026 |
| 205 |  Bitso |
GRT/USD | $0.02871 | $945.51 | 13:59:53 12/05/2026 |
| 206 |  Tothemoon |
GRT/USDT | $0.02864 | $943.15 | 14:00:12 12/05/2026 |
| 207 |  ZebPay |
GRT/INR | $0.02887 | $921.37 | 13:54:07 12/05/2026 |
| 208 |  Korbit |
GRT/KRW | $0.02853 | $896.60 | 13:57:07 12/05/2026 |
| 209 |  Bitkub |
GRT/THB | $0.02840 | $876.72 | 13:57:07 12/05/2026 |
| 210 | Bitazza |
GRT/THB | $0.02840 | $800.86 | 14:00:08 12/05/2026 |
| 211 |  ShibaSwap |
WETH/GRT | $2,311.66 | $749.47 | 10:59:47 12/05/2026 |
| 212 |  MAX Exchange |
GRT/TWD | $0.02854 | $635.22 | 13:57:07 12/05/2026 |
| 213 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,273.75 | $600.97 | 11:25:25 12/05/2026 |
| 214 |  Independent Reserve |
GRT/AUD | $0.03015 | $597.63 | 14:00:12 12/05/2026 |
| 215 |  SushiSwap (Ethereum) |
WETH/GRT | $2,301.91 | $590.77 | 13:01:23 12/05/2026 |
| 216 |  Ulink |
GRT/USDT | $0.1603 | $552.44 | 14:00:19 12/05/2026 |
| 217 |  Bancor Network |
GRT/BNT | $0.02816 | $506.90 | 13:57:07 12/05/2026 |
| 218 |  Young Platform |
GRT/EUR | $0.02844 | $392.61 | 13:54:07 12/05/2026 |
| 219 |  Flipster |
GRT/USDT | $0.02868 | $336.44 | 14:00:15 12/05/2026 |
| 220 | Upbit |
GRT/BTC | $0.02894 | $327.36 | 13:56:24 12/05/2026 |
| 221 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,292.77 | $319.61 | 12:16:35 12/05/2026 |
| 222 | CoinDCX |
GRT/USDT | $0.02851 | $318.83 | 14:00:08 12/05/2026 |
| 223 | Independent Reserve |
GRT/SGD | $0.03035 | $296.70 | 14:00:12 12/05/2026 |
| 224 |  SunX |
GRT/USDT | $0.02843 | $294.02 | 14:00:18 12/05/2026 |
| 225 |  CoinJar |
GRT/USDC | $0.02809 | $196.61 | 14:01:09 12/05/2026 |
| 226 | CoinJar |
GRT/AUD | $0.02793 | $195.54 | 14:01:09 12/05/2026 |
| 227 |  NovaDAX |
GRT/BRL | $0.02834 | $123.63 | 14:00:10 12/05/2026 |
| 228 |  Foxbit |
GRT/BRL | $0.02860 | $117.93 | 14:00:11 12/05/2026 |
| 229 |  Mercado Bitcoin |
GRT/BRL | $0.02865 | $70.34 | 13:57:09 12/05/2026 |
| 230 | OKX |
GRT/USDC | $0.02856 | $54.29 | 13:56:53 12/05/2026 |
| 231 |  CEX.IO |
GRT/USD | $0.02853 | $50.76 | 13:57:08 12/05/2026 |
| 232 |  Unocoin |
GRT/INR | $0.1256 | $41.88 | 13:54:12 12/05/2026 |
| 233 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02890 | $38.69 | 11:25:25 12/05/2026 |
| 234 | CEX.IO |
GRT/USDT | $0.02850 | $31.86 | 13:57:08 12/05/2026 |
| 235 |  WazirX |
GRT/INR | $0.03083 | $26.50 | 14:00:08 12/05/2026 |
| 236 | CEX.IO |
GRT/EUR | $0.02859 | $24.02 | 13:57:08 12/05/2026 |
| 237 | WazirX |
GRT/USDT | $0.02849 | $22.59 | 14:00:08 12/05/2026 |
| 238 |  Binance.US |
GRT/USDT | $0.02699 | $16.11 | 13:59:23 12/05/2026 |
| 239 | Binance.US |
GRT/USD | $0.02860 | $9.92 | 13:59:23 12/05/2026 |
| 240 |  Giottus |
GRT/INR | $0.02617 | $1.83 | 13:57:08 12/05/2026 |
| 241 |  Bitbns |
GRT/INR | $0.01580 | $0.2895 | 14:00:09 12/05/2026 |
| 242 | Crypto.com Exchange |
GRT/USD | $0.02855 | $0.1700 | 13:57:17 12/05/2026 |
| 243 | HitBTC |
GRT/BTC | $0.02690 | $0 | 14:00:20 12/05/2026 |
| 244 | HitBTC |
GRT/USDC | $0.02823 | $0 | 14:00:20 12/05/2026 |
| 245 |  zondacrypto |
GRT/USDC | $0.009798 | $0 | 14:00:20 12/05/2026 |
| 246 |  Coincheck |
GRT/JPY | $0.02921 | $0 | 13:57:08 12/05/2026 |
| 247 | Independent Reserve |
GRT/NZD | $0.03032 | $0 | 14:00:12 12/05/2026 |
| 248 | Independent Reserve |
GRT/USD | $0.03039 | $0 | 14:00:12 12/05/2026 |
| 249 |  Coinmetro |
GRT/USDT | $0.02847 | $0 | 14:00:11 12/05/2026 |
| 250 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 14:00:12 12/05/2026 |
| 251 | CoinJar |
GRT/GBP | $0.02799 | $0 | 14:01:09 12/05/2026 |
| 252 | CoinJar |
GRT/USD | $0.03007 | $0 | 14:01:09 12/05/2026 |
| 253 |  FMFW.io |
GRT/BTC | $0.02690 | $0 | 14:00:17 12/05/2026 |
| 254 | Giottus |
GRT/USDT | $0.02849 | $0 | 13:57:08 12/05/2026 |
| 255 |  WOO X |
GRT/USDT | $0.02846 | $0 | 13:57:15 12/05/2026 |
| 256 | WOO X |
GRT/USDT | $0.02848 | $0 | 13:57:07 12/05/2026 |
| 257 |  LCX Exchange |
GRT/EUR | $0.02956 | $0 | 14:00:09 12/05/2026 |
| 258 |  ADEN |
GRT/USDT | $0.02832 | $0 | 14:03:44 12/05/2026 |
| 259 |  Gate US |
GRT/USDT | $0.02848 | $0 | 14:00:07 12/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:36 12/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,946,483 với tỷ giá $0.02849.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.