Tiền ảo: 37,609 Sàn giao dịch: 948 Vốn hóa: $2,485,879,921,258 Khối lượng (24h): $86,856,523,334 Thị phần: BTC: 59.5%, ETH: 9.9%
The Graph (GRT)The Graph GRT
Xếp hạng #116 23:13:00 29/05/2026
Giá The Graph (GRT)
$0.02630 1.43%
0.0000003561 BTC 689 VND
Thấp: $0.02523 Cao: $0.02745

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM GRT/USD $0.02630 $36,424,857 22:57:37 29/05/2026
2 Echobit Echobit GRT/USDT $0.02623 $27,270,063 22:57:16 29/05/2026
3 Koinbay Koinbay GRT/USDT $0.2118 $22,390,955 22:57:15 29/05/2026
4 LBank LBank GRT/USDT $0.02623 $11,701,924 22:57:17 29/05/2026
5 Binance Binance GRT/USDT $0.02614 $8,516,446 22:54:17 29/05/2026
6 GroveX GroveX GRT/USDT $0.02626 $8,433,384 22:57:10 29/05/2026
7 EagleX EagleX GRT/USDT $0.02626 $6,609,929 23:00:07 29/05/2026
8 YUBIT YUBIT GRT/USDT $0.02626 $6,608,546 22:57:11 29/05/2026
9 BTCC BTCC GRT/USDT $0.02619 $4,501,627 22:57:16 29/05/2026
10 FameEX FameEX GRT/USDT $0.02623 $3,276,101 22:57:18 29/05/2026
11 WhiteBIT WhiteBIT GRT/USDT $0.02621 $2,860,513 22:57:15 29/05/2026
12 idax exchange idax exchange GRT/USDT $0.02628 $2,840,633 23:00:17 29/05/2026
13 Blockfinex Blockfinex GRT/USDT $0.02628 $2,840,234 23:00:15 29/05/2026
14 WHXEX WHXEX GRT/USDT $0.02628 $2,840,234 23:00:16 29/05/2026
15 CoinW CoinW GRT/USDT $0.02623 $2,809,277 22:57:17 29/05/2026
16 KTX KTX GRT/USDT $0.02636 $2,805,591 23:00:09 29/05/2026
17 HTX HTX GRT/USDT $0.02613 $2,693,332 22:59:55 29/05/2026
18 Bybit Bybit GRT/USDT $0.02615 $2,548,151 22:54:16 29/05/2026
19 Zoomex Zoomex GRT/USDT $0.02626 $2,314,756 22:57:16 29/05/2026
20 Tapbit Tapbit GRT/USDT $0.02626 $2,298,446 22:57:15 29/05/2026
21 Binance Binance GRT/USDT $0.02628 $1,865,871 22:56:54 29/05/2026
22 Ourbit Ourbit GRT/USDT $0.02623 $1,755,588 22:57:16 29/05/2026
23 B2Z Exchange B2Z Exchange GRT/USD $0.02628 $1,557,190 23:00:15 29/05/2026
24 BTSE BTSE GRT/USDT $0.02619 $1,555,758 22:57:23 29/05/2026
25 BITmarkets BITmarkets GRT/USDT $0.02632 $1,491,206 23:00:15 29/05/2026
26 OneEx OneEx GRT/USDT $0.02632 $1,470,944 23:00:12 29/05/2026
27 Hotcoin Hotcoin GRT/USDT $0.02623 $1,466,134 22:57:19 29/05/2026
28 Aivora Exchange Aivora Exchange GRT/USDT $0.05462 $1,452,881 23:00:15 29/05/2026
29 WOO X Pro WOO X Pro GRT/USDT $0.02627 $1,371,557 23:00:16 29/05/2026
30 Deepcoin Deepcoin GRT/USDT $0.02620 $1,276,527 22:57:15 29/05/2026
31 MEXC MEXC GRT/USDT $0.02623 $1,262,429 22:57:16 29/05/2026
32 Upbit Upbit GRT/KRW $0.02586 $1,017,317 22:56:23 29/05/2026
33 Ju.com Ju.com GRT/USDT $0.02636 $1,002,470 23:00:17 29/05/2026
34 Toobit Toobit GRT/USDT $0.02623 $976,713 22:57:16 29/05/2026
35 BTCC BTCC GRT/USDT $0.02619 $932,676 22:57:10 29/05/2026
36 4E 4E GRT/USDT $0.02632 $923,238 23:00:07 29/05/2026
37 Coinlocally Coinlocally GRT/USDT $0.02623 $873,678 22:57:16 29/05/2026
38 B2Z Exchange B2Z Exchange GRT/USD $0.02630 $870,780 23:00:10 29/05/2026
39 BITmarkets BITmarkets GRT/USD $0.02630 $870,450 23:00:10 29/05/2026
40 OrangeX OrangeX GRT/USDT $0.02626 $815,884 22:51:12 29/05/2026
41 KTX KTX GRT/USDT $0.02629 $798,026 23:00:16 29/05/2026
42 Websea Websea GRT/USDT $0.02627 $698,479 22:48:10 29/05/2026
43 Pionex Pionex GRT/USDT $0.02629 $672,869 22:57:10 29/05/2026
44 YEX YEX GRT/USDT $0.02629 $637,671 23:00:16 29/05/2026
45 AstralX AstralX GRT/USDT $0.02631 $621,692 23:00:10 29/05/2026
46 Poloniex Poloniex GRT/USDT $0.02616 $613,794 22:59:53 29/05/2026
47 Phemex Phemex GRT/USDT $0.02624 $609,436 22:57:09 29/05/2026
48 Bitbaby Bitbaby GRT/USDT $0.02614 $608,082 22:54:16 29/05/2026
49 Picol Picol GRT/USDT $0.02632 $593,774 23:00:07 29/05/2026
50 WhiteBIT WhiteBIT GRT/USDT $0.02629 $593,738 22:57:09 29/05/2026
51 Cofinex Cofinex GRT/USDT $0.02629 $576,576 23:00:17 29/05/2026
52 Bitget Bitget GRT/USDT $0.02613 $576,530 22:54:15 29/05/2026
53 BitMart BitMart GRT/USDT $0.02627 $561,281 22:57:10 29/05/2026
54 Bitcastle Bitcastle GRT/USDT $0.02631 $526,543 23:00:18 29/05/2026
55 EasiCoin EasiCoin GRT/USDT $0.02630 $521,908 23:00:16 29/05/2026
56 Bitbase Bitbase GRT/USDT $0.02625 $482,084 22:51:17 29/05/2026
57 BYDFi BYDFi GRT/USDT $0.02627 $442,360 23:00:15 29/05/2026
58 BlockFin BlockFin GRT/USDT $0.02631 $440,493 23:00:15 29/05/2026
59 P2B P2B GRT/USDT $0.02628 $408,845 22:57:10 29/05/2026
60 KuCoin KuCoin GRT/USDT $0.02617 $407,373 22:54:18 29/05/2026
61 VOOX Exchange VOOX Exchange GRT/USDT $0.02625 $399,002 22:57:17 29/05/2026
62 DigiFinex DigiFinex GRT/USDT $0.02636 $398,153 23:00:15 29/05/2026
63 BlockFin BlockFin GRT/USDT $0.02630 $393,277 23:00:08 29/05/2026
64 LBank LBank GRT/USDT $0.02628 $383,796 22:57:10 29/05/2026
65 WhiteBIT WhiteBIT GRT/USDC $0.02624 $365,671 22:57:09 29/05/2026
66 Phemex Phemex GRT/USDT $0.02626 $361,174 22:57:16 29/05/2026
67 CoinW CoinW GRT/USDT $0.02629 $349,965 22:51:11 29/05/2026
68 Bitrue Bitrue GRT/USDT $0.02623 $343,636 22:57:17 29/05/2026
69 Gate Gate GRT/USDT $0.02613 $332,289 22:54:19 29/05/2026
70 Bitcastle Bitcastle GRT/USDT $0.02633 $325,824 23:00:09 29/05/2026
71 Ourbit Ourbit GRT/USDT $0.02629 $322,637 22:57:07 29/05/2026
72 Coinbase Exchange Coinbase Exchange GRT/USD $0.02630 $313,021 22:57:00 29/05/2026
73 XT.COM XT.COM GRT/USDT $0.02628 $307,659 22:57:08 29/05/2026
74 Mandala Exchange Mandala Exchange GRT/USDT $0.02628 $305,551 23:00:07 29/05/2026
75 Gleec BTC Gleec BTC GRT/USDT $0.02628 $305,551 23:00:07 29/05/2026
76 HitBTC HitBTC GRT/USDT $0.02628 $305,524 23:00:11 29/05/2026
77 Hotcoin Hotcoin GRT/USDT $0.02625 $303,690 22:51:07 29/05/2026
78 Tapbit Tapbit GRT/USDT $0.02628 $296,688 22:57:07 29/05/2026
79 Binance Binance GRT/TRY $0.02645 $294,537 22:56:54 29/05/2026
80 Kraken Kraken GRT/USD $0.02618 $267,739 22:59:54 29/05/2026
81 Toobit Toobit GRT/USDT $0.02628 $261,278 22:57:09 29/05/2026
82 BitGW Exchange BitGW Exchange GRT/USDT $0.02621 $253,531 23:00:10 29/05/2026
83 OKX OKX GRT/USDT $0.02623 $250,775 22:56:24 29/05/2026
84 Gems Trade Gems Trade GRT/USDT $0.02631 $250,622 23:00:13 29/05/2026
85 Tebbit Tebbit GRT/USDT $0.02629 $248,190 23:00:16 29/05/2026
86 BloFin BloFin GRT/USDT $0.02625 $234,697 22:57:08 29/05/2026
87 Biconomy.com Biconomy.com GRT/USDT $0.02628 $213,992 22:57:09 29/05/2026
88 Binance TR Binance TR GRT/TRY $0.02645 $212,628 22:57:11 29/05/2026
89 Deepcoin Deepcoin GRT/USDT $0.02627 $210,119 22:57:08 29/05/2026
90 Bitazza Bitazza GRT/USDT $0.02633 $200,016 23:00:11 29/05/2026
91 Bybit Bybit GRT/USDT $0.02619 $195,135 22:54:08 29/05/2026
92 BloFin BloFin GRT/USDT $0.02622 $192,818 22:57:16 29/05/2026
93 ASTX ASTX GRT/USDT $0.02632 $186,643 23:00:09 29/05/2026
94 Millionero Millionero GRT/USDT $0.02629 $175,607 23:00:15 29/05/2026
95 Millionero Millionero GRT/USDT $0.02631 $169,950 23:00:07 29/05/2026
96 BitradeX BitradeX GRT/USDT $0.02616 $169,673 22:51:08 29/05/2026
97 KuCoin KuCoin GRT/USDT $0.02633 $163,507 22:51:23 29/05/2026
98 CoinTR CoinTR GRT/TRY $0.02652 $161,846 23:00:07 29/05/2026
99 SuperEx SuperEx GRT/USDT $0.02618 $146,905 23:00:10 29/05/2026
100 DigiFinex DigiFinex GRT/USDT $0.02628 $146,120 22:57:10 29/05/2026
101 Bithumb Bithumb GRT/KRW $0.02564 $108,553 22:59:54 29/05/2026
102 HTX HTX GRT/USDT $0.02596 $108,125 22:54:24 29/05/2026
103 AscendEX AscendEX GRT/USDT $0.02626 $105,829 22:57:11 29/05/2026
104 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02639 $101,286 22:59:53 29/05/2026
105 Paribu Paribu GRT/TRY $0.02641 $97,122.75 22:59:53 29/05/2026
106 CEEX exchange CEEX exchange GRT/USDT $0.02626 $94,277.65 23:00:08 29/05/2026
107 MEXC MEXC GRT/USDT $0.02628 $92,164.50 22:51:07 29/05/2026
108 VOOX Exchange VOOX Exchange GRT/USDT $0.02636 $86,734.51 22:57:11 29/05/2026
109 BYDFi BYDFi GRT/USDT $0.02626 $85,826.94 22:57:08 29/05/2026
110 Bitvavo Bitvavo GRT/EUR $0.02630 $84,172.23 22:57:09 29/05/2026
111 Binance Binance GRT/USDC $0.02618 $83,722.82 22:56:42 29/05/2026
112 ASTX ASTX GRT/USDT $0.02629 $81,219.97 23:00:16 29/05/2026
113 Gate Gate GRT/USDT $0.02624 $75,472.00 22:56:24 29/05/2026
114 BitTap BitTap GRT/USDT $0.02628 $73,566.43 23:00:17 29/05/2026
115 Bitrue Bitrue GRT/XRP $0.02628 $71,415.96 22:57:12 29/05/2026
116 BingX BingX GRT/USDT $0.02629 $71,307.49 22:57:08 29/05/2026
117 Biconomy.com Biconomy.com GRT/USDC $0.02628 $71,258.77 22:57:09 29/05/2026
118 Bitrue Bitrue GRT/USDC $0.02628 $70,998.26 22:57:12 29/05/2026
119 KCEX KCEX GRT/USDT $0.02627 $69,393.18 22:57:09 29/05/2026
120 Kraken Kraken GRT/EUR $0.02633 $69,355.94 22:59:54 29/05/2026
121 Bit2Me Bit2Me GRT/EUR $0.02651 $67,758.80 22:57:08 29/05/2026
122 Millionero Millionero GRT/USDC $0.02592 $67,344.25 23:00:07 29/05/2026
123 Niza.io Niza.io GRT/USD $0.02618 $66,696.83 22:54:10 29/05/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02633 $64,053.04 22:59:53 29/05/2026
125 Bitunix Bitunix GRT/USDT $0.02618 $61,976.00 22:54:10 29/05/2026
126 Bitbaby Bitbaby GRT/USDT $0.02619 $60,205.31 22:54:12 29/05/2026
127 CoinEx CoinEx GRT/USDT $0.02634 $58,540.50 22:59:54 29/05/2026
128 LeveX LeveX GRT/USDT $0.02628 $57,921.00 23:00:15 29/05/2026
129 MEXC MEXC GRT/USDC $0.02627 $57,206.14 22:51:07 29/05/2026
130 WhiteBIT WhiteBIT GRT/EUR $0.02621 $52,169.18 22:57:09 29/05/2026
131 Aivora Exchange Aivora Exchange GRT/USDT $0.02476 $50,739.23 23:00:11 29/05/2026
132 Cryptomus Cryptomus GRT/USDT $0.02637 $50,505.60 23:00:07 29/05/2026
133 Cofinex Cofinex GRT/USDT $0.02617 $50,271.95 23:00:11 29/05/2026
134 Pionex Pionex GRT/USDT $0.02622 $50,157.46 22:57:16 29/05/2026
135 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,022.00 $44,941.04 22:53:58 29/05/2026
136 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02628 $44,834.86 22:56:29 29/05/2026
137 FameEX FameEX GRT/USDT $0.02622 $44,509.57 22:57:10 29/05/2026
138 CoinTR CoinTR GRT/USDT $0.02626 $44,128.17 23:00:07 29/05/2026
139 Bullish Bullish GRT/USDC $0.02629 $44,081.98 23:00:09 29/05/2026
140 PointPay PointPay GRT/USDT $0.02620 $39,000.75 22:54:08 29/05/2026
141 Bitget Bitget GRT/USDT $0.02617 $37,868.11 22:54:07 29/05/2026
142 BitDelta BitDelta GRT/USDT $0.02626 $34,295.70 22:57:10 29/05/2026
143 B2Z Exchange B2Z Exchange GRT/USDT $0.02635 $31,605.71 23:00:10 29/05/2026
144 BITmarkets BITmarkets GRT/USDT $0.02635 $31,603.64 23:00:10 29/05/2026
145 BTSE BTSE GRT/USDT $0.02633 $31,498.70 22:54:10 29/05/2026
146 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02628 $30,214.73 22:56:29 29/05/2026
147 Bitbank Bitbank GRT/JPY $0.02627 $29,750.52 22:57:07 29/05/2026
148 Binance.US Binance.US GRT/USDT $0.02617 $28,486.02 22:59:53 29/05/2026
149 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02652 $27,181.03 22:59:53 29/05/2026
150 CoinUp.io CoinUp.io GRT/USDT $0.02628 $27,094.31 22:57:10 29/05/2026
151 EXMO.ME EXMO.ME GRT/USDT $0.02631 $26,280.31 23:00:08 29/05/2026
152 EXMO EXMO GRT/USDT $0.02623 $26,271.77 22:57:07 29/05/2026
153 MGBX MGBX GRT/USDT $0.02628 $25,531.17 22:57:13 29/05/2026
154 Hibt Hibt GRT/USDT $0.02617 $25,071.45 22:54:11 29/05/2026
155 XBO.com XBO.com GRT/USDT $0.02625 $24,634.98 23:00:10 29/05/2026
156 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02581 $24,210.70 22:57:00 29/05/2026
157 BiFinance BiFinance GRT/USDT $0.02628 $24,170.98 22:57:09 29/05/2026
158 Bitlo Bitlo GRT/TRY $0.02637 $22,488.09 22:57:10 29/05/2026
159 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02623 $19,706.14 22:57:08 29/05/2026
160 Niza.io Niza.io GRT/EUR $0.02651 $17,067.10 22:54:10 29/05/2026
161 LeveX LeveX GRT/USDT $0.02632 $15,189.28 23:00:07 29/05/2026
162 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02635 $14,045.83 23:00:07 29/05/2026
163 BlueBit BlueBit GRT/USDT $0.02616 $12,647.30 23:00:08 29/05/2026
164 EXMO.ME EXMO.ME GRT/USDC $0.02629 $12,252.98 23:00:08 29/05/2026
165 EXMO EXMO GRT/USDC $0.02621 $12,226.40 22:57:07 29/05/2026
166 PrimeXBT PrimeXBT GRT/USDT $0.02630 $11,860.18 23:00:16 29/05/2026
167 Uniswap v2 Uniswap v2 WETH/GRT $2,024.90 $11,449.28 22:37:47 29/05/2026
168 BVOX BVOX GRT/USDT $0.02623 $10,089.52 22:57:12 29/05/2026
169 NexDAX NexDAX GRT/USDT $0.02631 $9,379.18 23:00:09 29/05/2026
170 AEGET AEGET GRT/USDT $0.02629 $8,387.55 23:00:17 29/05/2026
171 Bitcoiva Bitcoiva GRT/INR $0.02692 $8,132.32 23:00:08 29/05/2026
172 ICRYPEX ICRYPEX GRT/USDT $0.02656 $6,472.93 23:00:07 29/05/2026
173 Kanga Exchange Kanga Exchange GRT/USDT $0.02616 $6,257.38 23:00:08 29/05/2026
174 WEEX WEEX GRT/USDT $0.02628 $5,775.21 22:57:08 29/05/2026
175 Kanga Exchange Kanga Exchange GRT/USDC $0.02618 $5,632.75 23:00:08 29/05/2026
176 Coinone Coinone GRT/KRW $0.02581 $5,573.79 22:59:53 29/05/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,032.66 $4,518.37 22:36:59 29/05/2026
178 Kraken Kraken GRT/GBP $0.02626 $4,441.97 22:59:54 29/05/2026
179 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02623 $4,314.33 22:57:08 29/05/2026
180 Blynex Blynex GRT/USDT $0.02628 $4,309.82 22:54:12 29/05/2026
181 Bitlo Bitlo GRT/USDT $0.02616 $3,433.92 22:57:10 29/05/2026
182 Bitcoiva Bitcoiva GRT/USDT $0.02616 $3,337.69 23:00:08 29/05/2026
183 Binance TH Binance TH GRT/USDT $0.02628 $3,264.64 22:57:07 29/05/2026
184 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.02 23:00:15 29/05/2026
185 CoinEx CoinEx GRT/BTC $0.02627 $2,807.10 22:59:54 29/05/2026
186 CoinDCX CoinDCX GRT/INR $0.02788 $2,638.45 22:57:08 29/05/2026
187 MAX Exchange MAX Exchange GRT/TWD $0.02628 $2,527.64 22:57:08 29/05/2026
188 BITmarkets BITmarkets GRT/USDC $0.02629 $2,520.53 23:00:10 29/05/2026
189 B2Z Exchange B2Z Exchange GRT/USDC $0.02629 $2,520.50 23:00:10 29/05/2026
190 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,054.79 $2,222.28 21:26:06 29/05/2026
191 Tothemoon Tothemoon GRT/USDT $0.02625 $2,220.75 23:00:12 29/05/2026
192 Bitrue Bitrue GRT/USDT $0.02627 $2,023.73 22:57:12 29/05/2026
193 Bitso Bitso GRT/USD $0.02660 $1,938.19 22:59:53 29/05/2026
194 Bitazza Bitazza GRT/THB $0.02630 $1,656.40 23:00:11 29/05/2026
195 Bitkub Bitkub GRT/THB $0.02523 $1,439.63 22:57:07 29/05/2026
196 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,046.65 $1,364.43 22:21:47 29/05/2026
197 CoinDCX CoinDCX GRT/USDT $0.02620 $1,302.12 22:57:08 29/05/2026
198 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02628 $1,181.74 16:51:17 29/05/2026
199 TRIV TRIV GRT/IDR $0.02645 $1,132.33 23:00:12 29/05/2026
200 TRIV TRIV GRT/USDT $0.02634 $1,132.33 23:00:12 29/05/2026
201 Niza.io Niza.io GRT/GBP $0.02626 $1,102.42 22:54:10 29/05/2026
202 Tokocrypto Tokocrypto GRT/USDT $0.02628 $1,082.36 22:57:11 29/05/2026
203 SunX SunX GRT/USDT $0.02629 $927.31 23:01:17 29/05/2026
204 Bancor Network Bancor Network GRT/BNT $0.02605 $702.85 22:57:11 29/05/2026
205 Indodax Indodax GRT/IDR $0.02527 $424.70 22:59:23 29/05/2026
206 Young Platform Young Platform GRT/EUR $0.02608 $420.72 23:00:11 29/05/2026
207 Gemini Gemini GRT/USD $0.02650 $394.23 22:59:54 29/05/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,059.88 $335.20 21:39:11 29/05/2026
209 Flipster Flipster GRT/USDT $0.02629 $262.74 23:00:16 29/05/2026
210 Ulink Ulink GRT/USDT $0.02628 $214.10 23:00:44 29/05/2026
211 LATOKEN LATOKEN GRT/USDT $0.02619 $209.44 22:57:09 29/05/2026
212 Binance.US Binance.US GRT/USD $0.02640 $158.55 22:59:53 29/05/2026
213 NovaDAX NovaDAX GRT/BRL $0.02539 $145.93 23:00:07 29/05/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02549 $130.42 22:59:53 29/05/2026
215 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02633 $111.07 22:36:10 29/05/2026
216 Giottus Giottus GRT/INR $0.02730 $91.38 22:45:09 29/05/2026
217 ZebPay ZebPay GRT/INR $0.02782 $65.58 22:57:15 29/05/2026
218 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02366 $65.08 22:57:08 29/05/2026
219 Giottus Giottus GRT/USDT $0.02626 $59.36 22:45:09 29/05/2026
220 OKX OKX GRT/EUR $0.02637 $57.67 22:56:24 29/05/2026
221 OKX OKX GRT/USDC $0.02660 $56.94 22:56:53 29/05/2026
222 CEX.IO CEX.IO GRT/EUR $0.02638 $56.71 22:57:11 29/05/2026
223 Coincheck Coincheck GRT/JPY $0.02568 $52.93 22:57:07 29/05/2026
224 ShibaSwap ShibaSwap WETH/GRT $2,022.72 $52.22 18:50:35 29/05/2026
225 Unocoin Unocoin GRT/INR $0.1265 $42.17 22:57:14 29/05/2026
226 Ndax Ndax GRT/CAD $0.02539 $39.54 23:00:08 29/05/2026
227 CEX.IO CEX.IO GRT/USDT $0.02629 $35.26 22:57:11 29/05/2026
228 Independent Reserve Independent Reserve GRT/AUD $0.02628 $26.47 23:00:10 29/05/2026
229 CEX.IO CEX.IO GRT/USD $0.02632 $25.25 22:57:11 29/05/2026
230 Foxbit Foxbit GRT/BRL $0.02608 $20.04 23:00:07 29/05/2026
231 WazirX WazirX GRT/INR $0.02689 $17.80 23:00:08 29/05/2026
232 WazirX WazirX GRT/USDT $0.02606 $15.76 23:00:08 29/05/2026
233 OKX OKX GRT/USD $0.02593 $6.77 22:56:53 29/05/2026
234 HitBTC HitBTC GRT/BTC $0.02587 $0 23:00:11 29/05/2026
235 HitBTC HitBTC GRT/USDC $0.02822 $0 23:00:11 29/05/2026
236 Independent Reserve Independent Reserve GRT/NZD $0.02642 $0 23:00:10 29/05/2026
237 Independent Reserve Independent Reserve GRT/SGD $0.02641 $0 23:00:10 29/05/2026
238 Independent Reserve Independent Reserve GRT/USD $0.02638 $0 23:00:10 29/05/2026
239 Korbit Korbit GRT/KRW $0.02648 $0 22:57:07 29/05/2026
240 Upbit Upbit GRT/BTC $0.02396 $0 22:56:53 29/05/2026
241 Bitbns Bitbns GRT/INR $0.01592 $0 23:00:08 29/05/2026
242 Coinmetro Coinmetro GRT/USDT $0.02633 $0 23:00:08 29/05/2026
243 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 23:00:07 29/05/2026
244 CoinJar CoinJar GRT/AUD $0.02635 $0 23:00:34 29/05/2026
245 CoinJar CoinJar GRT/GBP $0.02787 $0 23:00:34 29/05/2026
246 CoinJar CoinJar GRT/USD $0.02661 $0 23:00:34 29/05/2026
247 CoinJar CoinJar GRT/USDC $0.02610 $0 23:00:34 29/05/2026
248 FMFW.io FMFW.io GRT/BTC $0.02591 $0 23:00:07 29/05/2026
249 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02784 $0 08:24:15 25/05/2026
250 WOO X WOO X GRT/USDT $0.02623 $0 22:57:15 29/05/2026
251 WOO X WOO X GRT/USDT $0.02628 $0 22:57:09 29/05/2026
252 LCX Exchange LCX Exchange GRT/EUR $0.02938 $0 22:54:10 29/05/2026
253 dYdX v4 dYdX v4 GRT/USD $0.02840 $0 23:04:18 29/05/2026
254 ADEN ADEN GRT/USDT $0.02616 $0 23:03:48 29/05/2026
255 AllinX AllinX GRT/USDT $0.02447 $0 23:54:08 24/05/2026
256 Gate US Gate US GRT/USDT $0.02632 $0 23:00:07 29/05/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:37 29/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,424,857 với tỷ giá $0.02630.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1027 đánh giá