Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02446 | $26,196,627 | 14:57:16 24/04/2026 | |
| 2 | GRT/USDT | $0.2122 | $22,432,742 | 14:57:15 24/04/2026 | |
| 3 | GRT/USDT | $0.02447 | $20,575,423 | 15:00:15 24/04/2026 | |
| 4 | GRT/USDT | $0.02446 | $11,546,342 | 14:57:17 24/04/2026 | |
| 5 | GRT/USDT | $0.02441 | $6,793,449 | 14:57:08 24/04/2026 | |
| 6 | GRT/USDT | $0.02441 | $6,782,879 | 15:00:07 24/04/2026 | |
| 7 | GRT/USDT | $0.02446 | $4,790,655 | 14:54:15 24/04/2026 | |
| 8 | GRT/USDT | $0.02446 | $4,781,086 | 15:00:17 24/04/2026 | |
| 9 | GRT/USDT | $0.02449 | $3,276,528 | 14:59:54 24/04/2026 | |
| 10 | GRT/USDT | $0.02446 | $2,955,797 | 14:54:16 24/04/2026 | |
| 11 | GRT/USDT | $0.02441 | $2,807,700 | 15:00:10 24/04/2026 | |
| 12 | GRT/USDT | $0.08325 | $2,478,791 | 15:00:12 24/04/2026 | |
| 13 | GRT/USDT | $0.02449 | $1,913,220 | 14:57:16 24/04/2026 | |
| 14 | GRT/USDT | $0.02450 | $1,619,615 | 14:54:15 24/04/2026 | |
| 15 | GRT/USD | $0.02452 | $1,556,064 | 15:00:16 24/04/2026 | |
| 16 | GRT/USDT | $0.02451 | $1,555,541 | 15:00:16 24/04/2026 | |
| 17 | GRT/USDT | $0.02445 | $1,551,212 | 14:57:17 24/04/2026 | |
| 18 | GRT/USDT | $0.05472 | $1,455,668 | 15:00:17 24/04/2026 | |
| 19 | GRT/USDT | $0.02446 | $1,262,918 | 15:00:16 24/04/2026 | |
| 20 | GRT/USDT | $0.02449 | $1,254,297 | 15:00:11 24/04/2026 | |
| 21 | GRT/USDT | $0.02451 | $899,327 | 14:57:15 24/04/2026 | |
| 22 | GRT/USDT | $0.02448 | $840,000 | 15:00:16 24/04/2026 | |
| 23 | GRT/USDT | $0.02451 | $838,602 | 14:54:09 24/04/2026 | |
| 24 | GRT/USDT | $0.02445 | $834,551 | 14:57:16 24/04/2026 | |
| 25 | GRT/USDT | $0.02445 | $817,500 | 14:54:16 24/04/2026 | |
| 26 | GRT/USDT | $0.02449 | $798,236 | 14:56:54 24/04/2026 | |
| 27 | GRT/USDT | $0.02444 | $791,625 | 14:57:15 24/04/2026 | |
| 28 | GRT/USDT | $0.02448 | $711,956 | 15:00:15 24/04/2026 | |
| 29 | GRT/USD | $0.02453 | $710,944 | 15:00:07 24/04/2026 | |
| 30 | GRT/USD | $0.02454 | $710,942 | 15:00:12 24/04/2026 | |
| 31 | GRT/USDT | $0.02446 | $694,670 | 14:57:15 24/04/2026 | |
| 32 | GRT/USDT | $0.02441 | $598,348 | 14:59:53 24/04/2026 | |
| 33 | GRT/USDT | $0.02449 | $590,189 | 14:57:10 24/04/2026 | |
| 34 | GRT/USDT | $0.02446 | $532,793 | 14:57:19 24/04/2026 | |
| 35 | GRT/USDT | $0.02446 | $494,990 | 14:57:18 24/04/2026 | |
| 36 | GRT/USDT | $0.02450 | $450,401 | 15:00:11 24/04/2026 | |
| 37 | GRT/USDT | $0.02441 | $444,986 | 15:00:10 24/04/2026 | |
| 38 | GRT/USDT | $0.02446 | $428,643 | 14:57:17 24/04/2026 | |
| 39 | GRT/USDT | $0.02451 | $406,269 | 14:57:10 24/04/2026 | |
| 40 | GRT/USDT | $0.02448 | $399,728 | 14:57:09 24/04/2026 | |
| 41 | GRT/USDT | $0.02449 | $396,358 | 15:00:07 24/04/2026 | |
| 42 | GRT/USDT | $0.02446 | $380,795 | 14:57:16 24/04/2026 | |
| 43 | GRT/USDT | $0.02452 | $367,453 | 14:57:11 24/04/2026 | |
| 44 | GRT/USDT | $0.02445 | $323,052 | 14:57:17 24/04/2026 | |
| 45 | GRT/USDT | $0.02450 | $311,379 | 14:57:07 24/04/2026 | |
| 46 | GRT/USDT | $0.02450 | $309,805 | 14:57:19 24/04/2026 | |
| 47 | GRT/USDT | $0.02447 | $303,651 | 15:00:18 24/04/2026 | |
| 48 | GRT/USDT | $0.02449 | $299,416 | 14:57:09 24/04/2026 | |
| 49 | GRT/USDT | $0.02449 | $296,083 | 14:57:08 24/04/2026 | |
| 50 | GRT/USDT | $0.02448 | $293,418 | 14:57:11 24/04/2026 | |
| 51 | GRT/KRW | $0.02453 | $292,049 | 14:56:24 24/04/2026 | |
| 52 | GRT/USDT | $0.02449 | $258,747 | 15:00:08 24/04/2026 | |
| 53 | GRT/USDT | $0.02451 | $249,031 | 14:57:08 24/04/2026 | |
| 54 | GRT/USDT | $0.02446 | $235,163 | 14:57:17 24/04/2026 | |
| 55 | GRT/USDT | $0.02448 | $232,938 | 15:00:15 24/04/2026 | |
| 56 | GRT/USDT | $0.02448 | $232,134 | 14:57:09 24/04/2026 | |
| 57 | GRT/USDT | $0.02451 | $226,110 | 14:54:09 24/04/2026 | |
| 58 | GRT/USDT | $0.02447 | $214,202 | 15:00:16 24/04/2026 | |
| 59 | GRT/USDT | $0.02450 | $200,135 | 15:00:12 24/04/2026 | |
| 60 | GRT/USDT | $0.02445 | $194,611 | 14:57:16 24/04/2026 | |
| 61 | GRT/USDT | $0.02449 | $184,756 | 14:57:08 24/04/2026 | |
| 62 | GRT/USDT | $0.02446 | $181,725 | 14:54:11 24/04/2026 | |
| 63 | GRT/USDT | $0.02449 | $178,148 | 15:00:11 24/04/2026 | |
| 64 | GRT/USDT | $0.02449 | $178,147 | 15:00:12 24/04/2026 | |
| 65 | GRT/USDT | $0.02449 | $175,949 | 14:57:16 24/04/2026 | |
| 66 | GRT/TRY | $0.02441 | $167,395 | 14:54:11 24/04/2026 | |
| 67 | GRT/USDT | $0.02449 | $161,099 | 14:57:08 24/04/2026 | |
| 68 | GRT/USDT | $0.02449 | $159,110 | 15:00:11 24/04/2026 | |
| 69 | GRT/USDT | $0.02452 | $154,024 | 14:59:23 24/04/2026 | |
| 70 | GRT/USDT | $0.02448 | $153,568 | 14:57:10 24/04/2026 | |
| 71 | GRT/USDT | $0.02445 | $150,118 | 15:00:17 24/04/2026 | |
| 72 | GRT/USDT | $0.02449 | $146,338 | 15:00:12 24/04/2026 | |
| 73 | GRT/USDT | $0.02461 | $141,677 | 15:00:16 24/04/2026 | |
| 74 | GRT/USDT | $0.02449 | $139,585 | 15:00:18 24/04/2026 | |
| 75 | GRT/TRY | $0.02450 | $138,297 | 15:02:53 24/04/2026 | |
| 76 | GRT/USDT | $0.02448 | $133,099 | 15:00:16 24/04/2026 | |
| 77 | GRT/USDT | $0.02448 | $132,059 | 14:57:13 24/04/2026 | |
| 78 | GRT/USDT | $0.02448 | $127,879 | 14:57:07 24/04/2026 | |
| 79 | GRT/USDT | $0.02447 | $127,733 | 14:57:15 24/04/2026 | |
| 80 | GRT/USDC | $0.02445 | $115,191 | 14:57:08 24/04/2026 | |
| 81 | GRT/USDT | $0.02449 | $111,108 | 14:51:11 24/04/2026 | |
| 82 | GRT/TRY | $0.02443 | $109,648 | 14:56:54 24/04/2026 | |
| 83 | GRT/USDT | $0.02451 | $108,884 | 15:00:11 24/04/2026 | |
| 84 | GRT/USDT | $0.02449 | $108,692 | 14:57:10 24/04/2026 | |
| 85 | GRT/USDT | $0.02451 | $98,973.38 | 14:51:07 24/04/2026 | |
| 86 | GRT/USD | $0.02450 | $94,662.88 | 14:56:59 24/04/2026 | |
| 87 | GRT/USDT | $0.02446 | $81,057.03 | 15:00:15 24/04/2026 | |
| 88 | GRT/USDT | $0.02449 | $79,822.68 | 15:00:08 24/04/2026 | |
| 89 | GRT/USDT | $0.02450 | $77,567.29 | 14:57:10 24/04/2026 | |
| 90 | GRT/USDT | $0.02443 | $76,558.48 | 14:57:15 24/04/2026 | |
| 91 | GRT/TRY | $0.02443 | $75,184.40 | 14:57:12 24/04/2026 | |
| 92 | GRT/USDT | $0.02449 | $72,880.94 | 14:45:10 24/04/2026 | |
| 93 | GRT/USDT | $0.02452 | $66,768.04 | 14:42:10 24/04/2026 | |
| 94 | GRT/USDT | $0.02448 | $62,338.35 | 14:57:08 24/04/2026 | |
| 95 | GRT/USDC | $0.02443 | $62,285.69 | 15:00:11 24/04/2026 | |
| 96 | GRT/USDT | $0.02441 | $61,813.98 | 15:00:13 24/04/2026 | |
| 97 | GRT/USDC | $0.02451 | $57,705.14 | 14:57:07 24/04/2026 | |
| 98 | GRT/USDT | $0.02449 | $56,059.33 | 15:00:10 24/04/2026 | |
| 99 | GRT/USDT | $0.02441 | $55,203.90 | 15:00:08 24/04/2026 | |
| 100 | GRT/TRY | $0.02443 | $52,704.30 | 14:57:23 24/04/2026 | |
| 101 | GRT/USDC | $0.02450 | $52,265.40 | 14:57:08 24/04/2026 | |
| 102 | GRT/USD | $0.02451 | $51,510.66 | 14:59:25 24/04/2026 | |
| 103 | GRT/USDT | $0.02481 | $50,834.67 | 15:00:11 24/04/2026 | |
| 104 | GRT/USDT | $0.02446 | $48,348.93 | 14:48:16 24/04/2026 | |
| 105 | GRT/USDT | $0.02449 | $47,306.53 | 14:57:11 24/04/2026 | |
| 106 | GRT/USDT | $0.02450 | $47,180.48 | 14:57:10 24/04/2026 | |
| 107 | GRT/USDT | $0.02460 | $46,591.03 | 14:54:08 24/04/2026 | |
| 108 | GRT/USDT | $0.02441 | $45,324.84 | 15:00:08 24/04/2026 | |
| 109 | GRT/XRP | $0.02475 | $43,289.12 | 14:57:09 24/04/2026 | |
| 110 | GRT/USDC | $0.02448 | $42,446.15 | 14:57:09 24/04/2026 | |
| 111 | GRT/USDT | $0.02449 | $40,960.08 | 14:57:12 24/04/2026 | |
| 112 | GRT/USDT | $0.02451 | $40,382.87 | 14:54:11 24/04/2026 | |
| 113 | GRT/USDT | $0.02447 | $39,821.85 | 14:54:08 24/04/2026 | |
| 114 | GRT/USDT | $0.02461 | $39,151.40 | 14:57:09 24/04/2026 | |
| 115 | GRT/USDT | $0.02461 | $37,623.80 | 14:54:11 24/04/2026 | |
| 116 | GRT/USDT | $0.02449 | $36,650.80 | 15:00:10 24/04/2026 | |
| 117 | GRT/USDT | $0.02449 | $36,245.17 | 14:57:10 24/04/2026 | |
| 118 | GRT/USDT | $0.02449 | $36,243.47 | 14:56:54 24/04/2026 | |
| 119 | GRT/USD | $0.02446 | $36,156.49 | 14:59:53 24/04/2026 | |
| 120 | GRT/USDT | $0.02447 | $35,887.97 | 15:00:12 24/04/2026 | |
| 121 | GRT/USDT | $0.02447 | $35,873.24 | 15:00:07 24/04/2026 | |
| 122 | GRT/USDT | $0.02444 | $35,731.42 | 14:54:11 24/04/2026 | |
| 123 | GRT/KRW | $0.02455 | $33,214.06 | 14:59:53 24/04/2026 | |
| 124 | GRT/USDT | $0.02441 | $31,498.82 | 15:00:11 24/04/2026 | |
| 125 | GRT/USDT | $0.02446 | $30,488.75 | 14:57:09 24/04/2026 | |
| 126 | GRT/USDT | $0.02446 | $30,426.09 | 15:00:11 24/04/2026 | |
| 127 | GRT/USDT | $0.02448 | $30,163.73 | 15:00:16 24/04/2026 | |
| 128 | GRT/USDT | $0.02450 | $28,173.46 | 14:59:23 24/04/2026 | |
| 129 | GRT/USDT | $0.02446 | $27,355.05 | 14:57:15 24/04/2026 | |
| 130 | GRT/USDT | $0.02447 | $26,961.99 | 15:00:15 24/04/2026 | |
| 131 | GRT/USDC | $0.02450 | $26,392.65 | 14:54:11 24/04/2026 | |
| 132 | GRT/USDC | $0.02443 | $25,259.16 | 14:56:54 24/04/2026 | |
| 133 | GRT/USDT | $0.02444 | $22,290.99 | 14:57:19 24/04/2026 | |
| 134 | GRT/EUR | $0.02447 | $20,637.82 | 14:57:08 24/04/2026 | |
| 135 | GRT/USDT | $0.02460 | $20,564.80 | 14:57:10 24/04/2026 | |
| 136 | GRT/USDT | $0.02448 | $18,664.32 | 14:57:10 24/04/2026 | |
| 137 | GRT/USDT | $0.02447 | $17,852.13 | 15:00:16 24/04/2026 | |
| 138 | GRT/USDT | $0.02451 | $17,791.57 | 15:00:10 24/04/2026 | |
| 139 | GRT/USDT | $0.02453 | $16,368.36 | 14:56:54 24/04/2026 | |
| 140 | GRT/EUR | $0.02448 | $14,938.17 | 14:59:53 24/04/2026 | |
| 141 | GRT/EUR | $0.02448 | $14,634.83 | 15:00:12 24/04/2026 | |
| 142 | GRT/USD | $0.02451 | $12,896.47 | 15:00:11 24/04/2026 | |
| 143 | GRT/USDT | $0.02448 | $12,544.64 | 14:57:11 24/04/2026 | |
| 144 | GRT/USDC | $0.02448 | $12,350.67 | 14:57:09 24/04/2026 | |
| 145 | GRT/USDC | $0.02448 | $12,341.75 | 15:00:11 24/04/2026 | |
| 146 | GRT/USDT | $0.02451 | $12,020.01 | 15:00:07 24/04/2026 | |
| 147 | GRT/USDT | $0.02451 | $11,921.69 | 15:00:11 24/04/2026 | |
| 148 | GRT/USD | $0.02457 | $11,190.70 | 14:57:10 24/04/2026 | |
| 149 | GRT/JPY | $0.02451 | $11,074.89 | 14:57:09 24/04/2026 | |
| 150 | GRT/USDT | $0.02459 | $10,154.09 | 14:57:23 24/04/2026 | |
| 151 | GRT/USDT | $0.02447 | $9,416.19 | 15:00:16 24/04/2026 | |
| 152 | GRT/USDT | $0.02449 | $9,392.28 | 14:57:18 24/04/2026 | |
| 153 | GRT/USDT | $0.02454 | $9,217.22 | 14:57:09 24/04/2026 | |
| 154 | GRT/XBT | $0.02446 | $8,721.33 | 14:59:25 24/04/2026 | |
| 155 | GRT/EUR | $0.02451 | $7,896.68 | 14:57:11 24/04/2026 | |
| 156 | GRT/USDT | $0.02454 | $7,697.21 | 14:54:09 24/04/2026 | |
| 157 | GRT/USDT | $0.02460 | $7,255.05 | 14:57:10 24/04/2026 | |
| 158 | GRT/EUR | $0.02455 | $7,018.16 | 14:56:59 24/04/2026 | |
| 159 | GRT/USDT | $0.02446 | $6,956.10 | 15:00:10 24/04/2026 | |
| 160 | GRT/USDT | $0.02448 | $6,585.54 | 15:03:15 24/04/2026 | |
| 161 | WETH/GRT | $2,312.74 | $5,804.73 | 14:08:14 24/04/2026 | |
| 162 | GRT/USDT | $0.02481 | $5,764.87 | 15:00:13 24/04/2026 | |
| 163 | GRT/GBP | $0.02467 | $5,454.37 | 14:59:53 24/04/2026 | |
| 164 | GRT/USDT | $0.02449 | $4,630.44 | 15:00:10 24/04/2026 | |
| 165 | GRT/USDT | $0.02444 | $4,235.66 | 14:54:17 24/04/2026 | |
| 166 | GRT/EUR | $0.02448 | $3,737.31 | 15:00:11 24/04/2026 | |
| 167 | GRT/USDT | $0.02449 | $3,624.52 | 14:57:10 24/04/2026 | |
| 168 | GRT/USDT | $0.02448 | $3,469.64 | 14:57:11 24/04/2026 | |
| 169 | GRT/USDC | $0.02461 | $3,301.17 | 15:00:11 24/04/2026 | |
| 170 | GRT/USDC | $0.02731 | $3,124.81 | 15:03:15 24/04/2026 | |
| 171 | GRT/USDC | $0.02453 | $2,848.61 | 15:00:12 24/04/2026 | |
| 172 | GRT/USDC | $0.02453 | $2,847.07 | 15:00:07 24/04/2026 | |
| 173 | GRT/USDT | $0.02451 | $2,819.86 | 14:57:10 24/04/2026 | |
| 174 | GRT/GBP | $0.02452 | $2,639.51 | 14:56:30 24/04/2026 | |
| 175 | GRT/INR | $0.02490 | $2,604.15 | 15:00:07 24/04/2026 | |
| 176 | GRT/USDT | $0.02448 | $2,579.19 | 14:57:12 24/04/2026 | |
| 177 | GRT/USDT | $0.02451 | $2,434.91 | 14:59:23 24/04/2026 | |
| 178 | GRT/USDT | $0.02451 | $2,361.44 | 15:00:11 24/04/2026 | |
| 179 | GRT/THB | $0.02434 | $1,552.13 | 14:57:08 24/04/2026 | |
| 180 | GRT/GBP | $0.02466 | $1,358.14 | 15:00:11 24/04/2026 | |
| 181 | GRT/CAD | $0.02446 | $1,354.93 | 15:00:11 24/04/2026 | |
| 182 | GRT/USDT | $0.02449 | $1,276.70 | 15:00:12 24/04/2026 | |
| 183 | GRT/USDT | $0.02452 | $1,153.44 | 15:00:07 24/04/2026 | |
| 184 | WETH/GRT | $2,312.38 | $1,114.58 | 13:53:35 24/04/2026 | |
| 185 | GRT/USDT | $0.02447 | $1,034.14 | 15:00:16 24/04/2026 | |
| 186 | GRT/USDT | $0.02449 | $754.21 | 14:57:09 24/04/2026 | |
| 187 | GRT/TRY | $0.02443 | $629.55 | 14:57:10 24/04/2026 | |
| 188 | GRT/USD | $0.02437 | $564.24 | 14:59:53 24/04/2026 | |
| 189 | GRT/USDT | $0.02455 | $563.27 | 14:57:10 24/04/2026 | |
| 190 | GRT/USD | $0.02440 | $512.40 | 14:57:12 24/04/2026 | |
| 191 | GRT/USDT | $0.02446 | $491.91 | 15:00:20 24/04/2026 | |
| 192 | GRT/KRW | $0.02447 | $431.52 | 14:59:53 24/04/2026 | |
| 193 | GRT/BTC | $0.02496 | $383.36 | 14:56:53 24/04/2026 | |
| 194 | GRT/USD | $0.02470 | $363.68 | 14:59:53 24/04/2026 | |
| 195 | GRT/USDT | $0.02449 | $358.44 | 14:57:08 24/04/2026 | |
| 196 | GRT/THB | $0.02449 | $335.02 | 15:00:12 24/04/2026 | |
| 197 | GRT/EUR | $0.02455 | $331.82 | 15:00:10 24/04/2026 | |
| 198 | GRT/IDR | $0.02449 | $259.78 | 15:02:24 24/04/2026 | |
| 199 | GRT/USD | $0.02400 | $233.25 | 14:59:53 24/04/2026 | |
| 200 | WETH/GRT | $2,299.18 | $226.41 | 00:41:20 24/04/2026 | |
| 201 | GRT/INR | $0.02505 | $225.96 | 14:54:12 24/04/2026 | |
| 202 | GRT/JPY | $0.02818 | $174.00 | 14:57:08 24/04/2026 | |
| 203 | GRT/USD | $0.02450 | $156.26 | 14:57:16 24/04/2026 | |
| 204 | GRT/USD | $0.02443 | $117.01 | 14:56:23 24/04/2026 | |
| 205 | GRT/USDT | $0.02446 | $107.48 | 15:00:19 24/04/2026 | |
| 206 | GRT/USDT | $0.02448 | $100.69 | 14:57:09 24/04/2026 | |
| 207 | GRT/USD | $0.02444 | $99.98 | 15:04:21 24/04/2026 | |
| 208 | WETH/GRT | $2,320.32 | $91.93 | 04:56:35 24/04/2026 | |
| 209 | GRT/EUR | $0.02450 | $78.23 | 14:59:23 24/04/2026 | |
| 210 | GRT/BNT | $0.02450 | $63.70 | 14:57:09 24/04/2026 | |
| 211 | GRT/BRL | $0.02472 | $61.52 | 15:00:07 24/04/2026 | |
| 212 | GRT/USDT | $0.02448 | $56.82 | 15:00:18 24/04/2026 | |
| 213 | GRT/USDT | $0.02452 | $40.83 | 14:57:10 24/04/2026 | |
| 214 | GRT/EUR | $0.02461 | $37.03 | 14:56:54 24/04/2026 | |
| 215 | GRT/USDT | $0.02441 | $28.74 | 15:00:11 24/04/2026 | |
| 216 | GRT/EUR | $0.02456 | $23.46 | 14:57:10 24/04/2026 | |
| 217 | GRT/BTC | $0.02537 | $22.38 | 17:06:11 22/04/2026 | |
| 218 | GRT/USD | $0.02452 | $21.89 | 14:57:10 24/04/2026 | |
| 219 | GRT/INR | $0.02454 | $20.33 | 15:00:11 24/04/2026 | |
| 220 | WETH/GRT | $2,330.89 | $16.57 | 07:13:47 24/04/2026 | |
| 221 | WETH/GRT | $2,402.59 | $16.39 | 06:09:59 22/04/2026 | |
| 222 | GRT/BRL | $0.02460 | $14.39 | 15:00:07 24/04/2026 | |
| 223 | ETH/GRT | $2,344.40 | $14.23 | 05:32:23 23/04/2026 | |
| 224 | GRT/TWD | $0.02463 | $10.20 | 15:00:12 24/04/2026 | |
| 225 | GRT/USDT | $0.02451 | $10.20 | 13:54:09 24/04/2026 | |
| 226 | GRT/INR | $0.02651 | $8.86 | 13:54:09 24/04/2026 | |
| 227 | GRT/USDC | $0.02438 | $6.26 | 00:41:20 24/04/2026 | |
| 228 | GRT/USDT | $0.02441 | $4.67 | 15:03:09 24/04/2026 | |
| 229 | GRT/INR | $0.02493 | $4.08 | 15:03:09 24/04/2026 | |
| 230 | GRT/KRW | $0.02489 | $3.37 | 14:54:13 24/04/2026 | |
| 231 | GRT/USDC | $0.01060 | $1.57 | 14:51:11 24/04/2026 | |
| 232 | ETH/GRT | $2,314.17 | $0.5605 | 01:28:23 23/04/2026 | |
| 233 | GRT/INR | $0.03182 | $0.0004243 | 15:00:16 24/04/2026 | |
| 234 | GRT/BTC | $0.02578 | $0 | 15:00:11 24/04/2026 | |
| 235 | GRT/USDC | $0.02471 | $0 | 15:00:11 24/04/2026 | |
| 236 | GRT/BTC | $0.02484 | $0 | 14:56:59 24/04/2026 | |
| 237 | GRT/AUD | $0.02454 | $0 | 15:00:08 24/04/2026 | |
| 238 | GRT/NZD | $0.02426 | $0 | 15:00:08 24/04/2026 | |
| 239 | GRT/SGD | $0.02443 | $0 | 15:00:08 24/04/2026 | |
| 240 | GRT/USD | $0.02452 | $0 | 15:00:08 24/04/2026 | |
| 241 | GRT/USDC | $0.02532 | $0 | 14:56:54 24/04/2026 | |
| 242 | GRT/INR | $0.04243 | $0 | 15:00:11 24/04/2026 | |
| 243 | GRT/USDT | $0.02450 | $0 | 15:00:10 24/04/2026 | |
| 244 | GRT/BRL | $0.02488 | $0 | 15:00:09 24/04/2026 | |
| 245 | GRT/USDC | $0.02471 | $0 | 14:54:11 24/04/2026 | |
| 246 | GRT/AUD | $0.02523 | $0 | 15:00:31 24/04/2026 | |
| 247 | GRT/GBP | $0.02420 | $0 | 15:00:31 24/04/2026 | |
| 248 | GRT/USD | $0.02440 | $0 | 15:00:31 24/04/2026 | |
| 249 | GRT/USDC | $0.02460 | $0 | 15:00:31 24/04/2026 | |
| 250 | GRT/BTC | $0.02579 | $0 | 16:30:08 22/04/2026 | |
| 251 | GRT/ETH | $0.03155 | $0 | 16:30:08 22/04/2026 | |
| 252 | GRT/BTC | $0.02577 | $0 | 14:57:11 24/04/2026 | |
| 253 | GRT/USDT | $0.02447 | $0 | 15:00:19 24/04/2026 | |
| 254 | GRT/USDT | $0.02449 | $0 | 14:57:11 24/04/2026 | |
| 255 | GRT/EUR | $0.02941 | $0 | 15:00:07 24/04/2026 | |
| 256 | GRT/USDT | $0.02450 | $0 | 15:03:48 24/04/2026 | |
| 257 | GRT/USDT | $0.02451 | $0 | 15:00:11 24/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 24/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,196,627 với tỷ giá $0.02446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.