Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,304,099,987,830 Khối lượng (24h): $55,262,982,112 Thị phần: BTC: 58.4%, ETH: 10.3%
The Graph (GRT)The Graph GRT
Xếp hạng #113 08:08:00 08/03/2026
Giá The Graph (GRT)
$0.02489 -2.94%
0.0000003700 BTC 676 VND
Thấp: $0.02489 Cao: $0.02576

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02488 $25,773,862 07:57:16 08/03/2026
2 Koinbay Koinbay GRT/USDT $0.2121 $22,423,636 07:54:15 08/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02487 $19,230,394 08:00:15 08/03/2026
4 LBank LBank GRT/USDT $0.02488 $11,615,779 07:57:17 08/03/2026
5 BTDUex BTDUex GRT/USDT $0.02490 $9,545,246 07:57:13 08/03/2026
6 YUBIT YUBIT GRT/USDT $0.02480 $7,139,218 07:57:11 08/03/2026
7 EagleX EagleX GRT/USDT $0.02480 $7,129,037 08:00:08 08/03/2026
8 WHXEX WHXEX GRT/USDT $0.02487 $4,911,409 08:00:16 08/03/2026
9 KTX KTX GRT/USDT $0.02490 $2,898,509 08:00:11 08/03/2026
10 BTSE BTSE GRT/USDT $0.02483 $2,615,921 07:54:15 08/03/2026
11 B2Z Exchange B2Z Exchange GRT/USD $0.02487 $2,513,483 08:00:15 08/03/2026
12 BITmarkets BITmarkets GRT/USDT $0.02486 $2,512,610 08:00:16 08/03/2026
13 Bibox Bibox GRT/USDT $0.08321 $2,477,460 08:00:13 08/03/2026
14 Binance Binance GRT/USDT $0.02488 $2,402,787 07:54:16 08/03/2026
15 Aivora Exchange Aivora Exchange GRT/USDT $0.05469 $1,454,866 08:00:17 08/03/2026
16 NovaEx NovaEx GRT/USDT $0.02487 $1,352,221 08:00:16 08/03/2026
17 CRMClick CRMClick GRT/USDT $0.02626 $1,217,870 07:46:17 06/03/2026
18 Coinlocally Coinlocally GRT/USDT $0.02487 $1,103,832 08:00:16 08/03/2026
19 Hotcoin Hotcoin GRT/USDT $0.02487 $1,050,812 07:57:18 08/03/2026
20 OneEx OneEx GRT/USDT $0.02491 $1,045,164 08:00:11 08/03/2026
21 WhiteBIT WhiteBIT GRT/USDT $0.02493 $1,023,254 07:57:25 08/03/2026
22 BTCC BTCC GRT/USDT $0.02491 $988,230 07:57:16 08/03/2026
23 FameEX FameEX GRT/USDT $0.02488 $918,887 07:57:17 08/03/2026
24 CoinW CoinW GRT/USDT $0.02485 $807,681 07:57:15 08/03/2026
25 Ju.com Ju.com GRT/USDT $0.02490 $798,984 07:54:08 08/03/2026
26 HTX HTX GRT/USDT $0.02490 $795,464 07:59:54 08/03/2026
27 YEX YEX GRT/USDT $0.02488 $770,304 07:57:16 08/03/2026
28 Tapbit Tapbit GRT/USDT $0.02490 $719,878 07:57:15 08/03/2026
29 KTX KTX GRT/USDT $0.02488 $699,669 08:00:15 08/03/2026
30 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02490 $664,950 08:00:17 08/03/2026
31 B2Z Exchange B2Z Exchange GRT/USD $0.02480 $611,699 08:00:09 08/03/2026
32 BITmarkets BITmarkets GRT/USD $0.02480 $611,699 08:00:12 08/03/2026
33 BitMart BitMart GRT/USDT $0.02490 $599,325 07:57:12 08/03/2026
34 Bybit Bybit GRT/USDT $0.02486 $540,084 07:54:16 08/03/2026
35 MEXC MEXC GRT/USDT $0.02487 $505,319 07:54:16 08/03/2026
36 EasiCoin EasiCoin GRT/USDT $0.02488 $492,578 08:00:16 08/03/2026
37 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02490 $464,233 08:00:11 08/03/2026
38 Binance Binance GRT/USDT $0.02489 $416,842 07:56:42 08/03/2026
39 Poloniex Poloniex GRT/USDT $0.02550 $395,484 07:57:55 08/03/2026
40 Deepcoin Deepcoin GRT/USDT $0.02487 $386,547 07:57:15 08/03/2026
41 Toobit Toobit GRT/USDT $0.02489 $376,953 07:57:16 08/03/2026
42 Zoomex Zoomex GRT/USDT $0.02488 $372,220 07:57:15 08/03/2026
43 Hotcoin Hotcoin GRT/USDT $0.02497 $367,738 07:45:22 08/03/2026
44 Bitrue Bitrue GRT/USDT $0.02489 $354,360 07:57:17 08/03/2026
45 WhiteBIT WhiteBIT GRT/USDT $0.02497 $347,007 07:42:11 08/03/2026
46 AstralX AstralX GRT/USDT $0.02494 $338,115 07:54:16 08/03/2026
47 BitbabyExchange BitbabyExchange GRT/USDT $0.02488 $308,250 07:57:16 08/03/2026
48 Phemex Phemex GRT/USDT $0.02486 $305,211 07:57:12 08/03/2026
49 Tapbit Tapbit GRT/USDT $0.02490 $239,542 07:57:07 08/03/2026
50 Bitcastle Bitcastle GRT/USDT $0.02487 $225,214 08:00:18 08/03/2026
51 Websea Websea GRT/USDT $0.02491 $224,240 07:57:12 08/03/2026
52 4E 4E GRT/USDT $0.02489 $206,311 08:00:07 08/03/2026
53 BTCC BTCC GRT/USDT $0.02489 $202,473 07:57:10 08/03/2026
54 Upbit Upbit GRT/KRW $0.02478 $192,097 07:56:23 08/03/2026
55 VOOX Exchange VOOX Exchange GRT/USDT $0.02490 $191,126 07:57:18 08/03/2026
56 Bitop Bitop GRT/USDT $0.02487 $190,689 08:00:22 08/03/2026
57 OrangeX OrangeX GRT/USDT $0.02490 $184,178 07:57:10 08/03/2026
58 Bitazza Bitazza GRT/USDT $0.02483 $181,489 08:00:12 08/03/2026
59 BlockFin BlockFin GRT/USDT $0.02491 $176,213 08:00:11 08/03/2026
60 Millionero Millionero GRT/USDT $0.02489 $165,387 08:00:10 08/03/2026
61 Gate Gate GRT/USDT $0.02487 $164,257 07:54:19 08/03/2026
62 Pionex Pionex GRT/USDT $0.02491 $157,360 07:57:08 08/03/2026
63 Coinbase Exchange Coinbase Exchange GRT/USD $0.02490 $152,421 07:56:28 08/03/2026
64 Phemex Phemex GRT/USDT $0.02489 $147,442 07:57:16 08/03/2026
65 MEXC MEXC GRT/USDT $0.02496 $147,418 07:45:07 08/03/2026
66 CoinW CoinW GRT/USDT $0.02491 $145,974 07:54:08 08/03/2026
67 Picol Picol GRT/USDT $0.02491 $137,840 08:00:12 08/03/2026
68 BYDFi BYDFi GRT/USDT $0.02489 $123,133 08:00:15 08/03/2026
69 Gleec BTC Gleec BTC GRT/USDT $0.02491 $119,964 08:00:07 08/03/2026
70 Mandala Exchange Mandala Exchange GRT/USDT $0.02491 $119,962 08:00:11 08/03/2026
71 HitBTC HitBTC GRT/USDT $0.02490 $119,954 07:54:07 08/03/2026
72 DigiFinex DigiFinex GRT/USDT $0.02500 $114,102 07:57:15 08/03/2026
73 Millionero Millionero GRT/USDT $0.02485 $108,645 08:00:15 08/03/2026
74 AscendEX AscendEX GRT/USDT $0.02490 $106,003 07:57:07 08/03/2026
75 BloFin BloFin GRT/USDT $0.02488 $105,627 07:54:11 08/03/2026
76 GroveX GroveX GRT/USDT $0.02490 $103,216 07:54:09 08/03/2026
77 BitTap BitTap GRT/USDT $0.02488 $91,036.27 08:00:20 08/03/2026
78 Paribu Paribu GRT/TRY $0.02494 $89,345.94 07:55:23 08/03/2026
79 Bybit Bybit GRT/USDT $0.02494 $87,263.65 07:54:08 08/03/2026
80 Bitcastle Bitcastle GRT/USDT $0.02489 $83,941.59 08:00:13 08/03/2026
81 BlockFin BlockFin GRT/USDT $0.02487 $83,568.50 08:00:15 08/03/2026
82 Cofinex Cofinex GRT/USDT $0.02485 $82,665.76 08:00:15 08/03/2026
83 LBank LBank GRT/USDT $0.02492 $81,788.51 07:57:11 08/03/2026
84 BitradeX BitradeX GRT/USDT $0.02490 $80,214.66 07:57:11 08/03/2026
85 Biconomy.com Biconomy.com GRT/USDT $0.02497 $77,964.70 07:45:10 08/03/2026
86 Deepcoin Deepcoin GRT/USDT $0.02490 $76,497.93 07:57:10 08/03/2026
87 Ourbit Ourbit GRT/USDT $0.02493 $76,066.55 07:51:08 08/03/2026
88 XT.COM XT.COM GRT/USDT $0.02491 $68,846.42 07:57:08 08/03/2026
89 ASTX ASTX GRT/USDT $0.02489 $68,589.00 08:00:08 08/03/2026
90 Biconomy.com Biconomy.com GRT/USDC $0.02497 $65,629.18 07:45:10 08/03/2026
91 Millionero Millionero GRT/USDC $0.02541 $63,232.31 08:00:10 08/03/2026
92 CEEX exchange CEEX exchange GRT/USDT $0.02490 $61,478.35 08:00:08 08/03/2026
93 Bitunix Bitunix GRT/USDT $0.02489 $57,097.11 07:54:07 08/03/2026
94 Toobit Toobit GRT/USDT $0.02491 $55,871.94 07:57:08 08/03/2026
95 MEXC MEXC GRT/USDC $0.02495 $55,023.67 07:45:07 08/03/2026
96 BingX BingX GRT/USDT $0.02500 $51,672.95 07:57:11 08/03/2026
97 Binance Binance GRT/TRY $0.02494 $43,984.84 07:56:54 08/03/2026
98 ONUS Pro ONUS Pro GRT/VNDC $0.02488 $41,531.36 08:00:16 08/03/2026
99 VOOX Exchange VOOX Exchange GRT/USDT $0.02490 $40,108.05 07:57:12 08/03/2026
100 BitGW Exchange BitGW Exchange GRT/USDT $0.02489 $39,519.63 08:00:14 08/03/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02492 $39,328.17 07:59:23 08/03/2026
102 BiFinance BiFinance GRT/USDT $0.02491 $38,992.01 07:57:10 08/03/2026
103 FameEX FameEX GRT/USDT $0.02494 $38,043.01 07:57:11 08/03/2026
104 OKX OKX GRT/USDT $0.02489 $37,941.56 07:56:24 08/03/2026
105 KCEX KCEX GRT/USDT $0.02491 $37,880.52 07:57:10 08/03/2026
106 CRMClick CRMClick GRT/USDT $0.02623 $36,631.84 07:00:17 06/03/2026
107 Bitvavo Bitvavo GRT/EUR $0.02504 $36,525.88 07:57:12 08/03/2026
108 SuperEx SuperEx GRT/USDT $0.02489 $34,905.11 07:57:12 08/03/2026
109 BitDelta BitDelta GRT/USDT $0.02480 $33,455.92 07:54:11 08/03/2026
110 KuCoin KuCoin GRT/USDT $0.02490 $33,372.81 07:56:23 08/03/2026
111 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02496 $32,643.80 07:58:53 08/03/2026
112 Binance Binance GRT/USDC $0.02491 $31,843.95 07:56:54 08/03/2026
113 Kraken Kraken GRT/USD $0.02493 $31,582.29 07:59:54 08/03/2026
114 Bitrue Bitrue GRT/USDC $0.02490 $31,438.13 07:57:13 08/03/2026
115 Bitrue Bitrue GRT/XRP $0.02479 $31,231.89 07:57:13 08/03/2026
116 Binance TR Binance TR GRT/TRY $0.02494 $30,756.27 07:57:13 08/03/2026
117 B2Z Exchange B2Z Exchange GRT/USDT $0.02480 $30,258.47 08:00:09 08/03/2026
118 BITmarkets BITmarkets GRT/USDT $0.02480 $30,258.44 08:00:12 08/03/2026
119 DigiFinex DigiFinex GRT/USDT $0.02490 $30,116.49 07:54:12 08/03/2026
120 BTSE BTSE GRT/USDT $0.02480 $30,112.72 07:54:07 08/03/2026
121 BitbabyExchange BitbabyExchange GRT/USDT $0.02490 $29,649.92 07:57:10 08/03/2026
122 Aivora Exchange Aivora Exchange GRT/USDT $0.02490 $28,288.88 08:00:13 08/03/2026
123 LeveX LeveX GRT/USDT $0.02488 $27,651.78 08:00:15 08/03/2026
124 EXMO EXMO GRT/USDT $0.02492 $24,638.28 07:57:07 08/03/2026
125 EXMO.ME EXMO.ME GRT/USDT $0.02492 $24,636.78 07:57:16 08/03/2026
126 Bitkub Bitkub GRT/THB $0.02849 $23,669.95 16:18:07 05/03/2026
127 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02501 $22,663.50 07:54:07 08/03/2026
128 CoinUp.io CoinUp.io GRT/USDT $0.02489 $20,860.78 07:57:08 08/03/2026
129 BYDFi BYDFi GRT/USDT $0.02490 $20,411.15 07:57:12 08/03/2026
130 SecondBTC SecondBTC GRT/USDT $0.02491 $20,296.49 07:57:08 08/03/2026
131 CoinEx CoinEx GRT/USDT $0.02492 $20,269.26 07:59:53 08/03/2026
132 ICRYPEX ICRYPEX GRT/USDT $0.02460 $19,569.64 08:00:13 08/03/2026
133 AllinX AllinX GRT/USDT $0.02490 $18,890.80 08:00:08 08/03/2026
134 Qmall Exchange Qmall Exchange GRT/USDT $0.02489 $17,478.53 07:54:11 08/03/2026
135 Coinflare Coinflare GRT/USDT $0.02487 $16,980.38 08:00:15 08/03/2026
136 Bithumb Bithumb GRT/KRW $0.02491 $16,837.71 07:59:54 08/03/2026
137 Gate Gate GRT/USDT $0.02495 $15,708.41 07:56:24 08/03/2026
138 Dex-Trade Dex-Trade GRT/USDT $0.02490 $15,073.60 07:54:10 08/03/2026
139 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02490 $14,768.58 07:58:53 08/03/2026
140 BloFin BloFin GRT/USDT $0.02487 $13,485.56 07:51:16 08/03/2026
141 KuCoin KuCoin GRT/USDT $0.02490 $13,309.27 07:54:18 08/03/2026
142 BlueBit BlueBit GRT/USDT $0.02490 $12,142.40 08:00:07 08/03/2026
143 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02498 $11,926.64 07:56:59 08/03/2026
144 PrimeXBT PrimeXBT GRT/USDT $0.02487 $11,049.22 08:00:16 08/03/2026
145 LeveX LeveX GRT/USDT $0.02490 $11,033.03 08:00:11 08/03/2026
146 EXMO EXMO GRT/USDC $0.02490 $10,607.14 07:57:07 08/03/2026
147 EXMO.ME EXMO.ME GRT/USDC $0.02490 $10,606.50 07:57:16 08/03/2026
148 Cryptomus Cryptomus GRT/USDT $0.02497 $10,404.54 07:54:12 08/03/2026
149 WhiteBIT WhiteBIT GRT/USDC $0.02496 $10,371.77 07:42:11 08/03/2026
150 PointPay PointPay GRT/USDT $0.02494 $10,115.10 07:48:15 08/03/2026
151 XBO.com XBO.com GRT/USDT $0.02480 $9,413.48 07:57:11 08/03/2026
152 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02507 $9,259.15 07:56:28 08/03/2026
153 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,969.24 $8,744.47 07:56:19 08/03/2026
154 Niza.io Niza.io GRT/USD $0.02493 $8,027.13 08:00:10 08/03/2026
155 HTX HTX GRT/USDT $0.02484 $7,961.99 07:54:24 08/03/2026
156 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02503 $7,649.34 07:57:07 08/03/2026
157 Kraken Kraken GRT/EUR $0.02494 $7,247.76 07:59:24 08/03/2026
158 Bit2Me Bit2Me GRT/EUR $0.02494 $7,224.66 07:57:12 08/03/2026
159 LATOKEN LATOKEN GRT/USDT $0.02520 $7,164.42 07:54:10 08/03/2026
160 Bitget Bitget GRT/USDT $0.02493 $6,794.49 07:54:10 08/03/2026
161 Dzengi.com Dzengi.com GRT/USD $0.02490 $5,952.00 08:00:07 08/03/2026
162 Nivex Nivex GRT/USDT $0.02491 $5,868.06 08:00:11 08/03/2026
163 Coincall Coincall GRT/USD $0.02486 $5,237.10 08:03:16 08/03/2026
164 Bitlo Bitlo GRT/USDT $0.02500 $5,154.38 08:00:12 08/03/2026
165 WhiteBIT WhiteBIT GRT/EUR $0.02519 $4,919.01 07:42:11 08/03/2026
166 Kanga Exchange Kanga Exchange GRT/USDT $0.02490 $4,895.83 07:57:10 08/03/2026
167 Blynex Blynex GRT/USDT $0.02490 $4,853.67 08:00:10 08/03/2026
168 MGBX MGBX GRT/USDT $0.02490 $4,120.13 08:00:08 08/03/2026
169 Bitbank Bitbank GRT/JPY $0.02507 $3,688.74 07:57:11 08/03/2026
170 Kanga Exchange Kanga Exchange GRT/USDC $0.02494 $3,674.74 07:57:10 08/03/2026
171 Tothemoon Tothemoon GRT/USDT $0.02504 $3,387.61 08:00:16 08/03/2026
172 TGEX TGEX GRT/USDT $0.02490 $3,370.47 07:57:07 08/03/2026
173 BVOX BVOX GRT/USDT $0.02480 $3,293.83 07:57:11 08/03/2026
174 Hibt Hibt GRT/USDT $0.02489 $3,032.37 07:57:07 08/03/2026
175 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02509 $2,750.73 07:57:07 08/03/2026
176 B2Z Exchange B2Z Exchange GRT/USDC $0.02490 $2,505.32 08:00:09 08/03/2026
177 BITmarkets BITmarkets GRT/USDC $0.02490 $2,505.32 08:00:12 08/03/2026
178 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02487 $2,430.06 07:56:59 08/03/2026
179 Binance TH Binance TH GRT/USDT $0.02491 $2,224.94 07:57:11 08/03/2026
180 Bitazza Bitazza GRT/THB $0.02518 $2,148.71 08:00:12 08/03/2026
181 Niza.io Niza.io GRT/EUR $0.02495 $1,840.38 08:00:10 08/03/2026
182 ASTX ASTX GRT/USDT $0.02487 $1,821.93 08:00:16 08/03/2026
183 CoinDCX CoinDCX GRT/INR $0.02593 $1,772.81 07:54:07 08/03/2026
184 Uniswap v2 Uniswap v2 WETH/GRT $1,968.59 $1,373.29 07:56:23 08/03/2026
185 Bitlo Bitlo GRT/TRY $0.02496 $1,165.14 08:00:12 08/03/2026
186 Tebbit Tebbit GRT/USDT $0.02487 $1,056.70 08:00:16 08/03/2026
187 CoinDCX CoinDCX GRT/USDT $0.02497 $1,049.66 07:54:07 08/03/2026
188 Kraken Kraken GRT/GBP $0.02514 $994.51 07:59:24 08/03/2026
189 Bitso Bitso GRT/USD $0.02497 $946.74 07:59:53 08/03/2026
190 Pionex Pionex GRT/USDT $0.02488 $921.70 07:57:16 08/03/2026
191 Binance Binance GRT/BTC $0.02554 $520.24 07:56:54 08/03/2026
192 WEEX WEEX GRT/USDT $0.02490 $472.75 07:57:11 08/03/2026
193 Binance.US Binance.US GRT/USDT $0.02530 $418.67 07:59:53 08/03/2026
194 Gemini Gemini GRT/USD $0.02500 $407.43 07:59:54 08/03/2026
195 MAX Exchange MAX Exchange GRT/TWD $0.02681 $313.07 07:57:12 08/03/2026
196 Young Platform Young Platform GRT/EUR $0.02509 $299.01 08:00:15 08/03/2026
197 WazirX WazirX GRT/INR $0.02772 $297.40 08:00:08 08/03/2026
198 Niza.io Niza.io GRT/GBP $0.02514 $252.14 08:00:10 08/03/2026
199 Flipster Flipster GRT/USDT $0.02490 $214.34 08:00:15 08/03/2026
200 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,965.41 $171.89 07:34:47 08/03/2026
201 Bancor Network Bancor Network GRT/BNT $0.03048 $136.13 07:57:08 08/03/2026
202 NexDAX NexDAX GRT/USDT $0.02484 $104.14 08:00:22 08/03/2026
203 Binance.US Binance.US GRT/USD $0.02540 $102.03 07:59:53 08/03/2026
204 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,966.38 $85.46 07:39:54 08/03/2026
205 SunX SunX GRT/USDT $0.02487 $84.99 08:00:17 08/03/2026
206 Ulink Ulink GRT/USDT $0.02487 $81.78 08:00:18 08/03/2026
207 NovaDAX NovaDAX GRT/BRL $0.02524 $78.07 07:57:07 08/03/2026
208 ChangeNOW ChangeNOW GRT/BTC $0.02514 $66.73 07:57:11 08/03/2026
209 Bitcoiva Bitcoiva GRT/INR $0.02558 $65.04 08:00:09 08/03/2026
210 OKX OKX GRT/USD $0.02541 $62.66 07:56:54 08/03/2026
211 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02575 $58.08 07:57:11 08/03/2026
212 OKX OKX GRT/EUR $0.02524 $53.40 07:56:24 08/03/2026
213 Independent Reserve Independent Reserve GRT/AUD $0.03031 $42.19 08:00:08 08/03/2026
214 Bullish Bullish GRT/USDC $0.02520 $36.61 08:00:07 08/03/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,964.04 $35.85 07:22:59 08/03/2026
216 CEX.IO CEX.IO GRT/USD $0.02497 $30.86 07:48:07 08/03/2026
217 Tokocrypto Tokocrypto GRT/USDT $0.02490 $30.73 07:57:11 08/03/2026
218 Coinone Coinone GRT/KRW $0.02506 $30.07 07:59:53 08/03/2026
219 Bitcoiva Bitcoiva GRT/USDT $0.02490 $28.73 08:00:09 08/03/2026
220 Korbit Korbit GRT/KRW $0.02542 $24.95 07:57:12 08/03/2026
221 Indodax Indodax GRT/IDR $0.02527 $24.83 07:59:23 08/03/2026
222 CEX.IO CEX.IO GRT/EUR $0.02506 $23.18 07:48:07 08/03/2026
223 Bitrue Bitrue GRT/USDT $0.02557 $21.32 07:57:13 08/03/2026
224 Ndax Ndax GRT/CAD $0.02534 $20.75 08:00:08 08/03/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,953.48 $17.61 06:30:35 08/03/2026
226 CEX.IO CEX.IO GRT/USDT $0.02496 $15.47 07:48:07 08/03/2026
227 Upbit Upbit GRT/BTC $0.02473 $12.39 07:56:53 08/03/2026
228 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02501 $7.48 03:37:38 08/03/2026
229 ShibaSwap ShibaSwap WETH/GRT $1,950.54 $6.74 06:30:35 08/03/2026
230 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02477 $3.04 07:57:17 08/03/2026
231 Gate US Gate US GRT/USDT $0.02494 $1.88 08:00:11 08/03/2026
232 ZebPay ZebPay GRT/INR $0.02544 $1.05 08:00:12 08/03/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,945.90 $1.00 11:05:35 07/03/2026
234 Foxbit Foxbit GRT/BRL $0.02553 $0.9533 08:00:20 08/03/2026
235 Unocoin Unocoin GRT/INR $0.03263 $0.0004351 07:54:08 08/03/2026
236 HitBTC HitBTC GRT/BTC $0.02566 $0 07:54:07 08/03/2026
237 HitBTC HitBTC GRT/USDC $0.02473 $0 07:54:07 08/03/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02499 $0 07:59:53 08/03/2026
239 zondacrypto zondacrypto GRT/USDC $0.02310 $0 08:00:07 08/03/2026
240 Coincheck Coincheck GRT/JPY $0.02662 $0 07:57:11 08/03/2026
241 Independent Reserve Independent Reserve GRT/NZD $0.03046 $0 08:00:08 08/03/2026
242 Independent Reserve Independent Reserve GRT/SGD $0.03046 $0 08:00:08 08/03/2026
243 Independent Reserve Independent Reserve GRT/USD $0.03046 $0 08:00:08 08/03/2026
244 Bitbns Bitbns GRT/INR $0.04351 $0 07:54:10 08/03/2026
245 WazirX WazirX GRT/USDT $0.02640 $0 08:00:08 08/03/2026
246 Coinmetro Coinmetro GRT/USDT $0.02491 $0 08:00:10 08/03/2026
247 Mandala Exchange Mandala Exchange GRT/USDC $0.02473 $0 08:00:11 08/03/2026
248 CoinJar CoinJar GRT/AUD $0.02743 $0 07:57:42 08/03/2026
249 CoinJar CoinJar GRT/GBP $0.02667 $0 07:57:42 08/03/2026
250 CoinJar CoinJar GRT/USD $0.02873 $0 07:57:42 08/03/2026
251 CoinJar CoinJar GRT/USDC $0.02673 $0 07:57:42 08/03/2026
252 Tokocrypto Tokocrypto GRT/BTC $0.02553 $0 07:57:11 08/03/2026
253 Tokocrypto Tokocrypto GRT/ETH $0.02594 $0 07:57:11 08/03/2026
254 FMFW.io FMFW.io GRT/BTC $0.02567 $0 08:00:11 08/03/2026
255 Giottus Giottus GRT/INR $0.02937 $0 07:21:12 08/03/2026
256 Giottus Giottus GRT/USDT $0.02500 $0 07:21:12 08/03/2026
257 WOO X WOO X GRT/USDT $0.02491 $0 07:57:15 08/03/2026
258 WOO X WOO X GRT/USDT $0.02492 $0 07:57:12 08/03/2026
259 LCX Exchange LCX Exchange GRT/EUR $0.02923 $0 08:00:07 08/03/2026
260 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02550 $0 08:00:16 08/03/2026
261 ONUS Pro ONUS Pro GRT/VNDC $0.02492 $0 08:00:17 08/03/2026
262 dYdX v4 dYdX v4 GRT/USD $0.02530 $0 08:04:18 08/03/2026
263 Gems Trade Gems Trade GRT/USDT $0.02496 $0 07:42:10 08/03/2026
264 ADEN ADEN GRT/USDT $0.02486 $0 08:03:43 08/03/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 08/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,773,862 với tỷ giá $0.02488.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 1025 đánh giá