The Graph GRT
Xếp hạng #129
05:18:00 20/06/2026
Giá The Graph (GRT)
$0.01929 -0.03%
0.0000003056 BTC
514 VND
Thấp: $0.01909
Cao: $0.02006
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,405,623 | 04:51:15 20/06/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01926 | $4,909,956 | 05:00:18 20/06/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01926 | $4,909,582 | 05:00:16 20/06/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01926 | $4,909,556 | 05:00:15 20/06/2026 |
| 5 |  Binance |
GRT/USDT | $0.01920 | $4,886,456 | 04:54:17 20/06/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01918 | $4,696,391 | 04:57:10 20/06/2026 |
| 7 |  EagleX |
GRT/USDT | $0.01918 | $4,674,626 | 05:00:07 20/06/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01920 | $4,136,461 | 04:54:15 20/06/2026 |
| 9 |  LBank |
GRT/USDT | $0.01921 | $3,168,358 | 04:57:16 20/06/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01926 | $3,116,309 | 05:00:12 20/06/2026 |
| 11 |  HTX |
GRT/USDT | $0.01923 | $3,115,470 | 04:56:54 20/06/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01923 | $2,857,123 | 05:00:19 20/06/2026 |
| 13 |  KTX |
GRT/USDT | $0.01928 | $2,800,263 | 05:00:10 20/06/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.01919 | $2,339,659 | 04:57:15 20/06/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01922 | $1,826,064 | 04:57:19 20/06/2026 |
| 16 |  CoinW |
GRT/USDT | $0.01922 | $1,795,361 | 04:57:18 20/06/2026 |
| 17 |  BTSE |
GRT/USDT | $0.01924 | $1,561,588 | 04:57:15 20/06/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.01917 | $1,556,557 | 04:54:15 20/06/2026 |
| 19 |  B2Z Exchange |
GRT/USD | $0.01927 | $1,501,514 | 05:00:15 20/06/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,674 | 05:00:16 20/06/2026 |
| 21 |  WOO X Pro |
GRT/USDT | $0.01925 | $1,453,022 | 05:00:15 20/06/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.01921 | $1,384,507 | 04:57:16 20/06/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.01922 | $1,326,475 | 04:57:15 20/06/2026 |
| 24 |  OneEx |
GRT/USDT | $0.01929 | $1,292,133 | 05:00:11 20/06/2026 |
| 25 |  AstralX |
GRT/USDT | $0.01929 | $1,251,323 | 05:00:11 20/06/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.01921 | $1,044,607 | 04:57:15 20/06/2026 |
| 27 |  Hotcoin |
GRT/USDT | $0.01920 | $1,013,075 | 04:57:18 20/06/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.01921 | $980,026 | 04:57:17 20/06/2026 |
| 29 |  BitDelta |
GRT/USDT | $0.01929 | $975,702 | 04:54:11 20/06/2026 |
| 30 |  YEX |
GRT/USDT | $0.01923 | $871,336 | 05:00:16 20/06/2026 |
| 31 | Binance |
GRT/USDT | $0.01922 | $797,587 | 04:56:55 20/06/2026 |
| 32 | KTX |
GRT/USDT | $0.01924 | $779,154 | 05:00:16 20/06/2026 |
| 33 |  Bybit |
GRT/USDT | $0.01919 | $762,465 | 04:54:16 20/06/2026 |
| 34 |  BitMart |
GRT/USDT | $0.01923 | $686,887 | 04:57:12 20/06/2026 |
| 35 |  Toobit |
GRT/USDT | $0.01922 | $642,063 | 04:57:16 20/06/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.01923 | $607,817 | 05:00:07 20/06/2026 |
| 37 | BITmarkets |
GRT/USD | $0.01928 | $603,910 | 04:57:10 20/06/2026 |
| 38 |  KuCoin |
GRT/USDT | $0.01925 | $539,337 | 04:54:18 20/06/2026 |
| 39 |  Zoomex |
GRT/USDT | $0.01920 | $530,814 | 04:57:15 20/06/2026 |
| 40 |  MEXC |
GRT/USDT | $0.01922 | $508,848 | 04:57:16 20/06/2026 |
| 41 |  BlockFin |
GRT/USDT | $0.01931 | $418,678 | 05:00:07 20/06/2026 |
| 42 |  Upbit |
GRT/KRW | $0.01911 | $406,670 | 04:56:23 20/06/2026 |
| 43 |  BTCC |
GRT/USDT | $0.01927 | $398,229 | 04:57:12 20/06/2026 |
| 44 |  4E |
GRT/USDT | $0.01923 | $394,775 | 04:57:09 20/06/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.01922 | $390,474 | 04:54:15 20/06/2026 |
| 46 |  Phemex |
GRT/USDT | $0.01927 | $380,000 | 04:57:11 20/06/2026 |
| 47 |  Poloniex |
GRT/USDT | $0.01918 | $368,788 | 04:59:53 20/06/2026 |
| 48 |  Bitcastle |
GRT/USDT | $0.01924 | $367,086 | 05:00:18 20/06/2026 |
| 49 | Ju.com |
GRT/USDT | $0.01918 | $350,265 | 04:57:10 20/06/2026 |
| 50 | OrangeX |
GRT/USDT | $0.01928 | $343,636 | 04:57:17 20/06/2026 |
| 51 |  Bitget |
GRT/USDT | $0.01921 | $335,159 | 04:54:16 20/06/2026 |
| 52 |  Cofinex |
GRT/USDT | $0.01921 | $335,156 | 05:00:15 20/06/2026 |
| 53 |  SuperEx |
GRT/USDT | $0.01935 | $335,135 | 05:00:11 20/06/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.01924 | $319,620 | 05:00:16 20/06/2026 |
| 55 |  Websea |
GRT/USDT | $0.01931 | $300,070 | 04:51:12 20/06/2026 |
| 56 |  VOOX Exchange |
GRT/USDT | $0.01922 | $289,870 | 04:57:17 20/06/2026 |
| 57 |  Pionex |
GRT/USDT | $0.01923 | $286,709 | 04:57:08 20/06/2026 |
| 58 |  Bitbase |
GRT/USDT | $0.01925 | $283,463 | 04:51:16 20/06/2026 |
| 59 | Hotcoin |
GRT/USDT | $0.01923 | $281,088 | 04:59:51 20/06/2026 |
| 60 |  Coinbase Exchange |
GRT/USD | $0.01920 | $268,285 | 04:57:01 20/06/2026 |
| 61 |  Picol |
GRT/USDT | $0.01928 | $253,273 | 05:00:07 20/06/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.01923 | $251,139 | 05:00:15 20/06/2026 |
| 63 |  BloFin |
GRT/USDT | $0.01920 | $251,040 | 04:57:11 20/06/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.01938 | $229,898 | 05:00:16 20/06/2026 |
| 65 |  Bitrue |
GRT/USDT | $0.01920 | $223,227 | 04:57:16 20/06/2026 |
| 66 | WhiteBIT |
GRT/USDT | $0.01930 | $219,658 | 04:57:10 20/06/2026 |
| 67 | Phemex |
GRT/USDT | $0.01920 | $210,752 | 04:57:16 20/06/2026 |
| 68 | Tapbit |
GRT/USDT | $0.01923 | $209,558 | 04:57:10 20/06/2026 |
| 69 | BlockFin |
GRT/USDT | $0.01924 | $204,267 | 05:00:15 20/06/2026 |
| 70 |  Bitazza |
GRT/USDT | $0.01929 | $191,056 | 05:00:12 20/06/2026 |
| 71 |  Gate |
GRT/USDT | $0.01921 | $188,384 | 04:54:19 20/06/2026 |
| 72 | LBank |
GRT/USDT | $0.01925 | $170,065 | 04:57:11 20/06/2026 |
| 73 | CoinW |
GRT/USDT | $0.01924 | $160,600 | 04:57:10 20/06/2026 |
| 74 | DigiFinex |
GRT/USDT | $0.01923 | $155,017 | 04:57:11 20/06/2026 |
| 75 |  CoinTR |
GRT/TRY | $0.01927 | $153,508 | 05:00:11 20/06/2026 |
| 76 | Ourbit |
GRT/USDT | $0.01924 | $151,471 | 04:57:10 20/06/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.01925 | $146,996 | 05:00:08 20/06/2026 |
| 78 |  Kraken |
GRT/USD | $0.01926 | $133,538 | 04:59:23 20/06/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.01924 | $131,515 | 04:57:11 20/06/2026 |
| 80 |  BtcTurk | Kripto |
GRT/TRY | $0.01929 | $129,231 | 04:58:23 20/06/2026 |
| 81 | Binance |
GRT/TRY | $0.01933 | $118,339 | 04:50:42 20/06/2026 |
| 82 |  Biconomy.com |
GRT/USDT | $0.01923 | $114,144 | 04:57:12 20/06/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.01928 | $113,498 | 05:00:07 20/06/2026 |
| 84 |  Mandala Exchange |
GRT/USDT | $0.01928 | $113,498 | 05:00:09 20/06/2026 |
| 85 |  Gleec BTC |
GRT/USDT | $0.01928 | $113,498 | 05:00:07 20/06/2026 |
| 86 | Toobit |
GRT/USDT | $0.01923 | $113,418 | 04:57:08 20/06/2026 |
| 87 |  BitradeX |
GRT/USDT | $0.01928 | $103,851 | 04:57:16 20/06/2026 |
| 88 | BloFin |
GRT/USDT | $0.01922 | $101,787 | 04:57:16 20/06/2026 |
| 89 |  CEEX exchange |
GRT/USDT | $0.01918 | $90,200.13 | 05:00:09 20/06/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.01928 | $84,629.56 | 04:57:10 20/06/2026 |
| 91 |  AscendEX |
GRT/USDT | $0.01928 | $83,086.29 | 04:57:11 20/06/2026 |
| 92 |  ASTX |
GRT/USDT | $0.01929 | $79,822.88 | 05:00:12 20/06/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.01922 | $79,689.92 | 04:57:12 20/06/2026 |
| 94 |  Bitunix |
GRT/USDT | $0.01925 | $79,622.48 | 04:54:10 20/06/2026 |
| 95 | Bitget |
GRT/USDT | $0.01924 | $77,360.30 | 04:54:11 20/06/2026 |
| 96 | MEXC |
GRT/USDT | $0.01923 | $76,802.26 | 04:57:11 20/06/2026 |
| 97 |  BitGW Exchange |
GRT/USDT | $0.01928 | $69,898.90 | 05:00:11 20/06/2026 |
| 98 |  Gems Trade |
GRT/USDT | $0.01926 | $69,227.71 | 04:57:10 20/06/2026 |
| 99 |  OKX |
GRT/USDT | $0.01926 | $69,227.08 | 04:56:23 20/06/2026 |
| 100 |  Bitvavo |
GRT/EUR | $0.01934 | $66,029.61 | 04:57:08 20/06/2026 |
| 101 | EasiCoin |
GRT/USDT | $0.01926 | $63,679.69 | 05:00:08 20/06/2026 |
| 102 | Bybit |
GRT/USDT | $0.01928 | $59,910.64 | 04:54:11 20/06/2026 |
| 103 |  XBO.com |
GRT/USDT | $0.01933 | $59,230.71 | 05:00:12 20/06/2026 |
| 104 |  BingX |
GRT/USDT | $0.01925 | $56,447.13 | 04:54:10 20/06/2026 |
| 105 | MEXC |
GRT/USDC | $0.01921 | $56,251.27 | 04:57:11 20/06/2026 |
| 106 | Biconomy.com |
GRT/USDC | $0.01923 | $52,073.66 | 04:57:12 20/06/2026 |
| 107 |  BiFinance |
GRT/USDT | $0.01924 | $51,838.11 | 04:57:10 20/06/2026 |
| 108 | Gate |
GRT/USDT | $0.01925 | $50,854.68 | 04:56:25 20/06/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,769.86 | 05:00:09 20/06/2026 |
| 110 | Cofinex |
GRT/USDT | $0.01924 | $50,654.38 | 05:00:07 20/06/2026 |
| 111 |  Paribu |
GRT/TRY | $0.01922 | $48,863.57 | 04:59:53 20/06/2026 |
| 112 | VOOX Exchange |
GRT/USDT | $0.01928 | $48,157.52 | 04:57:10 20/06/2026 |
| 113 |  BitTap |
GRT/USDT | $0.01923 | $46,146.05 | 05:00:19 20/06/2026 |
| 114 | BtcTurk | Kripto |
GRT/USDT | $0.01940 | $45,855.42 | 04:58:23 20/06/2026 |
| 115 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,702.47 | $45,594.15 | 04:53:59 20/06/2026 |
| 116 |  GroveX |
GRT/USDT | $0.01918 | $43,069.67 | 05:00:07 20/06/2026 |
| 117 | Bitrue |
GRT/USDC | $0.01923 | $42,473.13 | 04:57:07 20/06/2026 |
| 118 | Pionex |
GRT/USDT | $0.01921 | $42,140.71 | 04:57:16 20/06/2026 |
| 119 |  LeveX |
GRT/USDT | $0.01923 | $42,130.41 | 05:00:15 20/06/2026 |
| 120 |  KCEX |
GRT/USDT | $0.01924 | $41,179.29 | 04:57:07 20/06/2026 |
| 121 |  Bithumb |
GRT/KRW | $0.01895 | $41,149.42 | 04:59:54 20/06/2026 |
| 122 | Binance |
GRT/USDC | $0.01930 | $40,522.79 | 04:56:55 20/06/2026 |
| 123 | Bitrue |
GRT/XRP | $0.01930 | $39,616.17 | 04:57:07 20/06/2026 |
| 124 | BYDFi |
GRT/USDT | $0.01928 | $39,407.51 | 05:00:07 20/06/2026 |
| 125 | CoinTR |
GRT/USDT | $0.01908 | $38,563.44 | 05:00:11 20/06/2026 |
| 126 |  P2B |
GRT/USDT | $0.01939 | $36,965.02 | 04:48:08 20/06/2026 |
| 127 |  Bit2Me |
GRT/EUR | $0.01943 | $35,014.22 | 04:57:09 20/06/2026 |
| 128 | Kraken |
GRT/EUR | $0.01943 | $34,868.21 | 04:59:54 20/06/2026 |
| 129 |  Niza.io |
GRT/USD | $0.01926 | $33,913.82 | 04:57:11 20/06/2026 |
| 130 | KuCoin |
GRT/USDT | $0.01930 | $33,895.96 | 04:48:53 20/06/2026 |
| 131 | WhiteBIT |
GRT/USDC | $0.01920 | $29,879.86 | 04:57:10 20/06/2026 |
| 132 | ASTX |
GRT/USDT | $0.01924 | $28,198.50 | 05:00:16 20/06/2026 |
| 133 | Bitbaby |
GRT/USDT | $0.01926 | $27,698.93 | 04:54:12 20/06/2026 |
| 134 |  NexDAX |
GRT/USDT | $0.01934 | $26,215.59 | 04:57:10 20/06/2026 |
| 135 | FameEX |
GRT/USDT | $0.01928 | $25,722.68 | 04:57:11 20/06/2026 |
| 136 |  EXMO |
GRT/USDT | $0.01920 | $25,601.20 | 04:57:09 20/06/2026 |
| 137 |  EXMO.ME |
GRT/USDT | $0.01927 | $25,559.76 | 04:54:10 20/06/2026 |
| 138 | B2Z Exchange |
GRT/USDT | $0.01922 | $24,662.13 | 05:00:07 20/06/2026 |
| 139 | BITmarkets |
GRT/USDT | $0.01922 | $24,650.60 | 05:00:10 20/06/2026 |
| 140 | BTSE |
GRT/USDT | $0.01919 | $24,573.08 | 04:57:10 20/06/2026 |
| 141 |  Bitlo |
GRT/TRY | $0.01938 | $23,870.22 | 04:57:07 20/06/2026 |
| 142 |  CoinEx |
GRT/USDT | $0.01927 | $21,472.71 | 04:59:53 20/06/2026 |
| 143 | Coinbase Exchange |
GRT/EUR | $0.01928 | $17,929.97 | 04:57:01 20/06/2026 |
| 144 |  CoinUp.io |
GRT/USDT | $0.01923 | $17,846.69 | 04:57:12 20/06/2026 |
| 145 |  Bullish |
GRT/USDC | $0.01930 | $16,974.63 | 05:00:11 20/06/2026 |
| 146 |  Binance.US |
GRT/USDT | $0.01918 | $16,708.61 | 04:59:53 20/06/2026 |
| 147 |  Crypto.com Exchange |
GRT/USD | $0.01931 | $16,403.40 | 04:57:10 20/06/2026 |
| 148 | WhiteBIT |
GRT/EUR | $0.01934 | $13,382.41 | 04:57:10 20/06/2026 |
| 149 | LeveX |
GRT/USDT | $0.01927 | $12,453.65 | 05:00:07 20/06/2026 |
| 150 | EXMO.ME |
GRT/USDC | $0.01925 | $12,330.07 | 04:54:10 20/06/2026 |
| 151 |  MGBX |
GRT/USDT | $0.01924 | $12,307.27 | 04:57:08 20/06/2026 |
| 152 | EXMO |
GRT/USDC | $0.01923 | $12,289.56 | 04:57:09 20/06/2026 |
| 153 |  PointPay |
GRT/USDT | $0.01928 | $11,982.05 | 04:54:11 20/06/2026 |
| 154 |  Nonkyc.io Exchange |
GRT/USDT | $0.01927 | $11,759.31 | 04:57:12 20/06/2026 |
| 155 |  Bitstamp by Robinhood |
GRT/USD | $0.01932 | $11,482.87 | 04:59:53 20/06/2026 |
| 156 |  Cryptomus |
GRT/USDT | $0.01927 | $10,474.76 | 05:00:09 20/06/2026 |
| 157 | Coinbase Exchange |
GRT/GBP | $0.01945 | $10,253.91 | 04:56:29 20/06/2026 |
| 158 |  BlueBit |
GRT/USDT | $0.02068 | $10,129.18 | 16:33:09 15/06/2026 |
| 159 |  PrimeXBT |
GRT/USDT | $0.01923 | $8,996.76 | 05:00:16 20/06/2026 |
| 160 | Niza.io |
GRT/EUR | $0.01943 | $8,787.96 | 04:57:11 20/06/2026 |
| 161 |  Uniswap v2 |
WETH/GRT | $1,701.56 | $8,318.84 | 04:54:47 20/06/2026 |
| 162 |  Hibt |
GRT/USDT | $0.01931 | $6,974.00 | 04:48:12 20/06/2026 |
| 163 | Crypto.com Exchange |
GRT/USDT | $0.01936 | $6,715.04 | 04:57:10 20/06/2026 |
| 164 |  Kanga Exchange |
GRT/USDC | $0.01925 | $6,306.82 | 05:00:11 20/06/2026 |
| 165 |  Bitcoiva |
GRT/INR | $0.02029 | $6,087.27 | 05:00:12 20/06/2026 |
| 166 | Kanga Exchange |
GRT/USDT | $0.01931 | $6,018.19 | 05:00:11 20/06/2026 |
| 167 | Kraken |
GRT/GBP | $0.01931 | $4,837.35 | 04:59:54 20/06/2026 |
| 168 |  ICRYPEX |
GRT/USDT | $0.01888 | $4,431.93 | 05:00:13 20/06/2026 |
| 169 |  AEGET |
GRT/USDT | $0.01923 | $4,390.50 | 05:00:16 20/06/2026 |
| 170 |  BVOX |
GRT/USDT | $0.01928 | $4,256.60 | 04:57:10 20/06/2026 |
| 171 |  LATOKEN |
GRT/USDT | $0.01933 | $4,136.47 | 04:57:10 20/06/2026 |
| 172 |  Blynex |
GRT/USDT | $0.01926 | $3,654.11 | 05:00:11 20/06/2026 |
| 173 |  Bitbank |
GRT/JPY | $0.01927 | $3,644.70 | 04:57:11 20/06/2026 |
| 174 | CoinEx |
GRT/BTC | $0.01924 | $3,507.68 | 04:59:53 20/06/2026 |
| 175 | CoinEx |
GRT/USDC | $0.01925 | $3,422.58 | 04:59:53 20/06/2026 |
| 176 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.33 | 05:00:15 20/06/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,697.55 | $2,759.74 | 04:23:59 20/06/2026 |
| 178 |  CoinDCX |
GRT/INR | $0.02098 | $2,671.59 | 05:00:09 20/06/2026 |
| 179 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,699.82 | $2,539.16 | 04:53:58 20/06/2026 |
| 180 | Bitcoiva |
GRT/USDT | $0.01918 | $2,440.48 | 05:00:12 20/06/2026 |
| 181 | Coinbase Exchange |
GRT/BTC | $0.01890 | $2,425.41 | 04:57:01 20/06/2026 |
| 182 |  WEEX |
GRT/USDT | $0.01924 | $2,401.40 | 04:57:12 20/06/2026 |
| 183 | Bitlo |
GRT/USDT | $0.01928 | $2,107.69 | 04:57:07 20/06/2026 |
| 184 | B2Z Exchange |
GRT/USDC | $0.01923 | $2,012.24 | 05:00:07 20/06/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.01923 | $2,012.12 | 05:00:10 20/06/2026 |
| 186 |  Bitso |
GRT/USD | $0.01935 | $1,946.63 | 04:59:24 20/06/2026 |
| 187 | Kraken |
GRT/XBT | $0.01947 | $1,475.25 | 04:59:23 20/06/2026 |
| 188 |  Tothemoon |
GRT/USDT | $0.01927 | $1,425.58 | 05:00:16 20/06/2026 |
| 189 |  Coinone |
GRT/KRW | $0.01913 | $1,367.06 | 04:59:53 20/06/2026 |
| 190 | Bitstamp by Robinhood |
GRT/EUR | $0.01927 | $1,285.98 | 04:59:23 20/06/2026 |
| 191 | Niza.io |
GRT/GBP | $0.01931 | $1,280.11 | 04:57:11 20/06/2026 |
| 192 |  TRIV |
GRT/IDR | $0.01941 | $949.58 | 05:00:11 20/06/2026 |
| 193 | TRIV |
GRT/USDT | $0.01929 | $943.86 | 05:00:11 20/06/2026 |
| 194 |  MAX Exchange |
GRT/TWD | $0.01937 | $910.27 | 04:57:11 20/06/2026 |
| 195 |  SushiSwap (Ethereum) |
WETH/GRT | $1,697.90 | $901.95 | 04:30:59 20/06/2026 |
| 196 |  Ndax |
GRT/CAD | $0.01942 | $845.05 | 05:00:09 20/06/2026 |
| 197 |  Tebbit |
GRT/USDT | $0.01923 | $821.53 | 05:00:18 20/06/2026 |
| 198 | Bitrue |
GRT/USDT | $0.01922 | $745.75 | 04:57:07 20/06/2026 |
| 199 |  Bitkub |
GRT/THB | $0.01947 | $502.32 | 04:57:11 20/06/2026 |
| 200 |  Tokocrypto |
GRT/USDT | $0.01924 | $486.58 | 04:57:11 20/06/2026 |
| 201 |  Flipster |
GRT/USDT | $0.01941 | $429.74 | 05:00:15 20/06/2026 |
| 202 |  Bancor Network |
GRT/BNT | $0.01956 | $386.88 | 04:57:11 20/06/2026 |
| 203 |  Young Platform |
GRT/EUR | $0.01947 | $353.27 | 04:57:11 20/06/2026 |
| 204 |  SunX |
GRT/USDT | $0.01923 | $306.34 | 05:00:18 20/06/2026 |
| 205 | CoinDCX |
GRT/USDT | $0.01924 | $275.08 | 05:00:09 20/06/2026 |
| 206 | OKX |
GRT/USD | $0.01939 | $273.91 | 04:56:23 20/06/2026 |
| 207 |  WOO X |
GRT/USDT | $0.01922 | $240.26 | 04:57:20 20/06/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,694.93 | $203.63 | 04:30:59 20/06/2026 |
| 209 | OKX |
GRT/USDC | $0.01927 | $178.09 | 04:56:55 20/06/2026 |
| 210 |  Ulink |
GRT/USDT | $0.01923 | $143.60 | 05:00:19 20/06/2026 |
| 211 |  WazirX |
GRT/USDT | $0.01968 | $82.57 | 05:00:12 20/06/2026 |
| 212 |  CoinJar |
GRT/AUD | $0.01978 | $59.34 | 05:00:29 20/06/2026 |
| 213 |  Gemini |
GRT/USD | $0.01940 | $56.20 | 04:59:54 20/06/2026 |
| 214 |  ShibaSwap |
WETH/GRT | $1,683.81 | $48.30 | 04:20:35 20/06/2026 |
| 215 |  CEX.IO |
GRT/USD | $0.01927 | $42.67 | 04:54:10 20/06/2026 |
| 216 |  Unocoin |
GRT/INR | $0.1272 | $42.40 | 05:00:10 20/06/2026 |
| 217 |  Binance TH |
GRT/USDT | $0.01924 | $31.88 | 04:57:08 20/06/2026 |
| 218 | Crypto.com Exchange |
GRT/USD | $0.01930 | $30.61 | 04:57:36 20/06/2026 |
| 219 |  Mercado Bitcoin |
GRT/BRL | $0.02329 | $30.24 | 04:57:11 20/06/2026 |
| 220 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02393 | $25.39 | 03:48:42 16/06/2026 |
| 221 | Binance.US |
GRT/USD | $0.01970 | $23.94 | 04:59:53 20/06/2026 |
| 222 | Bitazza |
GRT/THB | $0.01968 | $22.14 | 05:00:12 20/06/2026 |
| 223 | CEX.IO |
GRT/USDT | $0.01928 | $19.88 | 04:54:10 20/06/2026 |
| 224 | CEX.IO |
GRT/EUR | $0.01934 | $19.87 | 04:54:10 20/06/2026 |
| 225 | CoinJar |
GRT/USDC | $0.01977 | $19.77 | 05:00:29 20/06/2026 |
| 226 |  Indodax |
GRT/IDR | $0.01969 | $16.97 | 04:59:23 20/06/2026 |
| 227 |  dYdX v4 |
GRT/USD | $0.01938 | $14.93 | 05:01:17 20/06/2026 |
| 228 | WazirX |
GRT/INR | $0.02017 | $12.59 | 05:00:12 20/06/2026 |
| 229 |  Korbit |
GRT/KRW | $0.01940 | $6.65 | 04:54:10 20/06/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.01959 | $5.58 | 05:00:09 20/06/2026 |
| 231 | OKX |
GRT/EUR | $0.01925 | $4.28 | 04:56:23 20/06/2026 |
| 232 |  ZebPay |
GRT/INR | $0.02065 | $1.12 | 05:00:07 20/06/2026 |
| 233 |  Independent Reserve |
GRT/AUD | $0.01887 | $0.9138 | 05:00:12 20/06/2026 |
| 234 | HitBTC |
GRT/BTC | $0.02079 | $0 | 05:00:07 20/06/2026 |
| 235 | HitBTC |
GRT/USDC | $0.02823 | $0 | 05:00:07 20/06/2026 |
| 236 | HTX |
GRT/USDT | $0.01931 | $0 | 04:48:20 20/06/2026 |
| 237 |  Coincheck |
GRT/JPY | $0.01922 | $0 | 04:57:11 20/06/2026 |
| 238 | Independent Reserve |
GRT/NZD | $0.01877 | $0 | 05:00:12 20/06/2026 |
| 239 | Independent Reserve |
GRT/SGD | $0.01878 | $0 | 05:00:12 20/06/2026 |
| 240 | Independent Reserve |
GRT/USD | $0.01879 | $0 | 05:00:12 20/06/2026 |
| 241 | Upbit |
GRT/BTC | $0.01871 | $0 | 04:56:53 20/06/2026 |
| 242 |  Bitbns |
GRT/INR | $0.01760 | $0 | 05:00:07 20/06/2026 |
| 243 |  Coinmetro |
GRT/USDT | $0.01929 | $0 | 05:00:11 20/06/2026 |
| 244 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 05:00:09 20/06/2026 |
| 245 | CoinJar |
GRT/GBP | $0.02736 | $0 | 05:00:29 20/06/2026 |
| 246 | CoinJar |
GRT/USD | $0.02013 | $0 | 05:00:29 20/06/2026 |
| 247 |  FMFW.io |
GRT/BTC | $0.02079 | $0 | 05:00:10 20/06/2026 |
| 248 |  Giottus |
GRT/INR | $0.02130 | $0 | 04:54:12 20/06/2026 |
| 249 | Giottus |
GRT/USDT | $0.01928 | $0 | 04:54:12 20/06/2026 |
| 250 | WOO X |
GRT/USDT | $0.01908 | $0 | 04:57:14 20/06/2026 |
| 251 |  LCX Exchange |
GRT/EUR | $0.02888 | $0 | 04:57:11 20/06/2026 |
| 252 |  Dzengi.com |
GRT/USD | $0.01930 | $0 | 05:00:12 20/06/2026 |
| 253 |  ADEN |
GRT/USDT | $0.01922 | $0 | 05:03:51 20/06/2026 |
| 254 |  Gate US |
GRT/USDT | $0.01923 | $0 | 05:00:07 20/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:15 20/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,405,623 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.