Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,349,198,437,857 Khối lượng (24h): $83,692,016,830 Thị phần: BTC: 58.2%, ETH: 10.2%
The Graph (GRT)The Graph GRT
Xếp hạng #114 15:13:00 17/02/2026
Giá The Graph (GRT)
$0.02796 0.96%
0.0000004086 BTC 733 VND
Thấp: $0.02740 Cao: $0.02833

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02796 $26,601,386 14:57:16 17/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02794 $26,201,854 15:00:15 17/02/2026
3 Koinbay Koinbay GRT/USDT $0.2120 $22,415,378 15:00:15 17/02/2026
4 BTDUex BTDUex GRT/USDT $0.02802 $7,463,002 14:57:08 17/02/2026
5 YUBIT YUBIT GRT/USDT $0.02799 $6,152,169 14:57:12 17/02/2026
6 EagleX EagleX GRT/USDT $0.02789 $6,136,772 15:00:11 17/02/2026
7 WHXEX WHXEX GRT/USDT $0.02793 $4,977,737 15:00:16 17/02/2026
8 Binance Binance GRT/USDT $0.02797 $4,150,212 14:54:16 17/02/2026
9 KTX KTX GRT/USDT $0.02809 $2,877,961 15:00:11 17/02/2026
10 B2Z Exchange B2Z Exchange GRT/USD $0.02790 $2,587,899 15:00:10 17/02/2026
11 BITmarkets BITmarkets GRT/USD $0.02810 $2,587,397 15:00:12 17/02/2026
12 Bibox Bibox GRT/USDT $0.08319 $2,476,823 15:00:10 17/02/2026
13 Darkex Exchange Darkex Exchange GRT/USDT $0.02771 $2,243,795 07:33:17 14/02/2026
14 WhiteBIT WhiteBIT GRT/USDT $0.02804 $1,707,583 14:57:15 17/02/2026
15 OneEx OneEx GRT/USDT $0.02804 $1,556,442 15:00:10 17/02/2026
16 NovaEx NovaEx GRT/USDT $0.02792 $1,548,346 15:00:16 17/02/2026
17 FameEX FameEX GRT/USDT $0.02796 $1,543,506 14:57:17 17/02/2026
18 Coinlocally Coinlocally GRT/USDT $0.02795 $1,481,613 14:54:16 17/02/2026
19 Aivora Exchange Aivora Exchange GRT/USDT $0.05468 $1,454,423 15:00:16 17/02/2026
20 BITmarkets BITmarkets GRT/USDC $0.02790 $1,330,886 15:00:12 17/02/2026
21 B2Z Exchange B2Z Exchange GRT/USDC $0.02790 $1,321,670 15:00:10 17/02/2026
22 Hotcoin Hotcoin GRT/USDT $0.02796 $1,321,322 14:57:20 17/02/2026
23 BTSE BTSE GRT/USDT $0.02799 $1,312,749 14:57:07 17/02/2026
24 B2Z Exchange B2Z Exchange GRT/USDT $0.02809 $1,305,561 15:00:10 17/02/2026
25 CoinW CoinW GRT/USDT $0.02797 $1,291,814 14:57:18 17/02/2026
26 BITmarkets BITmarkets GRT/USDT $0.02809 $1,263,996 15:00:12 17/02/2026
27 Tapbit Tapbit GRT/USDT $0.02799 $1,252,158 14:57:15 17/02/2026
28 Ju.com Ju.com GRT/USDT $0.02799 $979,088 15:00:10 17/02/2026
29 YEX YEX GRT/USDT $0.02793 $899,245 15:00:16 17/02/2026
30 Ourbit Ourbit GRT/USDT $0.02795 $864,602 14:57:15 17/02/2026
31 HTX HTX GRT/USDT $0.02801 $830,454 14:59:54 17/02/2026
32 CRMClick CRMClick GRT/USDT $0.02804 $828,494 14:54:09 17/02/2026
33 EasiCoin EasiCoin GRT/USDT $0.02792 $818,277 15:00:15 17/02/2026
34 BTSE BTSE GRT/USDT $0.02792 $809,851 14:57:15 17/02/2026
35 B2Z Exchange B2Z Exchange GRT/USD $0.02798 $780,464 15:00:15 17/02/2026
36 BITmarkets BITmarkets GRT/USDT $0.02796 $779,961 15:00:15 17/02/2026
37 KTX KTX GRT/USDT $0.02793 $738,651 15:00:15 17/02/2026
38 Deepcoin Deepcoin GRT/USDT $0.02794 $666,252 14:57:15 17/02/2026
39 BitMart BitMart GRT/USDT $0.02801 $628,332 14:57:07 17/02/2026
40 Darkex Exchange Darkex Exchange GRT/USDT $0.02789 $608,959 07:57:10 14/02/2026
41 Poloniex Poloniex GRT/USDT $0.02699 $596,016 14:59:53 17/02/2026
42 Hotcoin Hotcoin GRT/USDT $0.02802 $584,389 14:57:43 17/02/2026
43 Toobit Toobit GRT/USDT $0.02796 $558,146 14:57:19 17/02/2026
44 Binance Binance GRT/USDT $0.02804 $539,691 14:56:54 17/02/2026
45 Zoomex Zoomex GRT/USDT $0.02795 $515,073 14:57:16 17/02/2026
46 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02789 $513,406 15:00:11 17/02/2026
47 Bybit Bybit GRT/USDT $0.02796 $503,721 14:54:16 17/02/2026
48 ASTX ASTX GRT/USDT $0.02793 $474,973 15:00:16 17/02/2026
49 Phemex Phemex GRT/USDT $0.02797 $470,254 14:57:12 17/02/2026
50 Bitrue Bitrue GRT/USDT $0.02796 $419,323 14:57:17 17/02/2026
51 WhiteBIT WhiteBIT GRT/USDT $0.02798 $415,708 14:57:11 17/02/2026
52 OKX OKX GRT/USDT $0.02797 $406,250 14:56:01 17/02/2026
53 BitbabyExchange BitbabyExchange GRT/USDT $0.02795 $387,715 14:54:15 17/02/2026
54 BlockFin BlockFin GRT/USDT $0.02803 $332,740 14:54:07 17/02/2026
55 Bitop Bitop GRT/USDT $0.02792 $327,766 15:00:16 17/02/2026
56 AstralX AstralX GRT/USDT $0.02800 $312,242 15:00:08 17/02/2026
57 Tapbit Tapbit GRT/USDT $0.02800 $300,997 14:57:11 17/02/2026
58 Bitcastle Bitcastle GRT/USDT $0.02793 $299,189 15:00:17 17/02/2026
59 Websea Websea GRT/USDT $0.02803 $290,276 14:51:12 17/02/2026
60 BTCC BTCC GRT/USDT $0.02802 $267,527 14:57:16 17/02/2026
61 4E 4E GRT/USDT $0.02797 $266,923 15:00:13 17/02/2026
62 Phemex Phemex GRT/USDT $0.02795 $261,780 14:57:16 17/02/2026
63 MEXC MEXC GRT/USDT $0.02797 $245,628 14:57:16 17/02/2026
64 OrangeX OrangeX GRT/USDT $0.02799 $230,186 14:57:07 17/02/2026
65 BlockFin BlockFin GRT/USDT $0.02797 $228,265 14:54:15 17/02/2026
66 KuCoin KuCoin GRT/USDT $0.02801 $226,681 14:54:19 17/02/2026
67 Cofinex Cofinex GRT/USDT $0.02789 $223,220 15:00:17 17/02/2026
68 BYDFi BYDFi GRT/USDT $0.02796 $217,165 15:00:15 17/02/2026
69 VOOX Exchange VOOX Exchange GRT/USDT $0.02798 $215,774 14:57:18 17/02/2026
70 Bitazza Bitazza GRT/USDT $0.02806 $201,361 15:00:08 17/02/2026
71 BloFin BloFin GRT/USDT $0.02803 $199,184 14:54:07 17/02/2026
72 DigiFinex DigiFinex GRT/USDT $0.02809 $194,531 14:57:16 17/02/2026
73 Pionex Pionex GRT/USDT $0.02803 $194,292 14:57:13 17/02/2026
74 CoinW CoinW GRT/USDT $0.02803 $186,071 14:57:07 17/02/2026
75 GroveX GroveX GRT/USDT $0.02799 $181,966 15:00:12 17/02/2026
76 Millionero Millionero GRT/USDT $0.02800 $181,122 14:54:08 17/02/2026
77 Picol Picol GRT/USDT $0.02803 $171,300 15:00:12 17/02/2026
78 BitradeX BitradeX GRT/USDT $0.02799 $169,906 14:57:11 17/02/2026
79 MEXC MEXC GRT/USDT $0.02800 $169,791 14:54:11 17/02/2026
80 KCEX KCEX GRT/USDT $0.02802 $148,382 14:57:08 17/02/2026
81 Upbit Upbit GRT/KRW $0.02870 $145,683 14:56:53 17/02/2026
82 Paribu Paribu GRT/TRY $0.02796 $139,103 14:58:53 17/02/2026
83 LBank LBank GRT/USDT $0.02800 $131,302 14:57:13 17/02/2026
84 Millionero Millionero GRT/USDT $0.02793 $128,892 15:00:19 17/02/2026
85 Coinbase Exchange Coinbase Exchange GRT/USD $0.02800 $126,506 14:56:29 17/02/2026
86 Gleec BTC Gleec BTC GRT/USDT $0.02799 $123,590 15:00:12 17/02/2026
87 HitBTC HitBTC GRT/USDT $0.02799 $123,587 15:00:12 17/02/2026
88 Mandala Exchange Mandala Exchange GRT/USDT $0.02801 $123,506 14:54:12 17/02/2026
89 Deepcoin Deepcoin GRT/USDT $0.02801 $119,870 14:57:07 17/02/2026
90 BitTap BitTap GRT/USDT $0.02794 $115,921 15:00:17 17/02/2026
91 AscendEX AscendEX GRT/USDT $0.02798 $111,475 14:42:11 17/02/2026
92 Biconomy.com Biconomy.com GRT/USDT $0.02800 $107,915 14:54:07 17/02/2026
93 Ourbit Ourbit GRT/USDT $0.02802 $102,850 14:57:11 17/02/2026
94 Bitcastle Bitcastle GRT/USDT $0.02797 $102,325 15:00:13 17/02/2026
95 Bybit Bybit GRT/USDT $0.02801 $99,990.52 14:54:13 17/02/2026
96 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02794 $94,251.40 14:59:54 17/02/2026
97 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02797 $91,160.74 15:00:17 17/02/2026
98 XT.COM XT.COM GRT/USDT $0.02803 $89,101.25 14:57:12 17/02/2026
99 ASTX ASTX GRT/USDT $0.02803 $88,927.59 15:00:12 17/02/2026
100 Bitunix Bitunix GRT/USDT $0.02801 $88,110.75 14:57:08 17/02/2026
101 Toobit Toobit GRT/USDT $0.02802 $82,351.91 14:57:10 17/02/2026
102 Binance Binance GRT/USDC $0.02795 $80,767.48 14:56:54 17/02/2026
103 Biconomy.com Biconomy.com GRT/USDC $0.02800 $74,851.23 14:54:07 17/02/2026
104 Millionero Millionero GRT/USDC $0.02776 $71,379.53 14:54:08 17/02/2026
105 Bithumb Bithumb GRT/KRW $0.02872 $70,493.98 14:59:54 17/02/2026
106 BingX BingX GRT/USDT $0.02801 $59,026.51 14:54:11 17/02/2026
107 Bitvavo Bitvavo GRT/EUR $0.02804 $57,981.93 14:57:12 17/02/2026
108 BloFin BloFin GRT/USDT $0.02797 $56,032.14 14:57:17 17/02/2026
109 MEXC MEXC GRT/USDC $0.02804 $55,130.43 14:54:11 17/02/2026
110 BTCC BTCC GRT/USDT $0.02802 $53,762.09 14:57:08 17/02/2026
111 SuperEx SuperEx GRT/USDT $0.02807 $52,773.66 14:57:10 17/02/2026
112 VOOX Exchange VOOX Exchange GRT/USDT $0.02799 $47,180.32 14:57:12 17/02/2026
113 Binance Binance GRT/TRY $0.02799 $44,677.75 14:56:42 17/02/2026
114 FameEX FameEX GRT/USDT $0.02801 $44,478.73 14:57:07 17/02/2026
115 KuCoin KuCoin GRT/USDT $0.02803 $42,830.95 14:56:53 17/02/2026
116 BitGW Exchange BitGW Exchange GRT/USDT $0.02800 $40,398.40 15:00:10 17/02/2026
117 DigiFinex DigiFinex GRT/USDT $0.02802 $40,081.98 14:57:11 17/02/2026
118 Gems Trade Gems Trade GRT/USDT $0.02800 $39,853.87 15:00:13 17/02/2026
119 OKX OKX GRT/USDT $0.02800 $39,852.85 14:56:53 17/02/2026
120 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02804 $39,813.21 14:56:29 17/02/2026
121 BitbabyExchange BitbabyExchange GRT/USDT $0.02799 $38,095.62 14:54:12 17/02/2026
122 Bitrue Bitrue GRT/XRP $0.02815 $37,597.12 14:57:12 17/02/2026
123 Kraken Kraken GRT/EUR $0.02804 $36,171.69 14:59:24 17/02/2026
124 Aivora Exchange Aivora Exchange GRT/USDT $0.02789 $36,156.72 15:00:12 17/02/2026
125 Bitrue Bitrue GRT/USDC $0.02802 $35,994.06 14:57:12 17/02/2026
126 LeveX LeveX GRT/USDT $0.02793 $35,499.09 15:00:16 17/02/2026
127 Bit2Me Bit2Me GRT/EUR $0.02804 $35,149.19 15:00:10 17/02/2026
128 ONUS Pro ONUS Pro GRT/VNDC $0.02801 $34,912.70 14:57:16 17/02/2026
129 CoinEx CoinEx GRT/USDT $0.02794 $33,937.83 14:59:54 17/02/2026
130 BitDelta BitDelta GRT/USDT $0.02799 $33,413.37 15:00:10 17/02/2026
131 EXMO EXMO GRT/USDT $0.02792 $31,194.53 15:00:10 17/02/2026
132 EXMO.ME EXMO.ME GRT/USDT $0.02792 $31,194.53 15:00:14 17/02/2026
133 BiFinance BiFinance GRT/USDT $0.02804 $29,733.09 14:57:12 17/02/2026
134 Binance TR Binance TR GRT/TRY $0.02797 $28,466.09 14:57:13 17/02/2026
135 SecondBTC SecondBTC GRT/USDT $0.02804 $27,614.92 15:00:12 17/02/2026
136 BYDFi BYDFi GRT/USDT $0.02799 $26,871.75 14:54:07 17/02/2026
137 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02785 $25,346.68 14:57:07 17/02/2026
138 Bitkub Bitkub GRT/THB $0.02876 $23,892.84 14:57:12 17/02/2026
139 Gate Gate GRT/USDT $0.02804 $23,561.99 14:56:54 17/02/2026
140 Qmall Exchange Qmall Exchange GRT/USDT $0.02802 $23,361.93 14:57:07 17/02/2026
141 ICRYPEX ICRYPEX GRT/USDT $0.02759 $21,682.27 15:00:11 17/02/2026
142 Dex-Trade Dex-Trade GRT/USDT $0.02802 $21,623.48 14:54:08 17/02/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02793 $20,761.39 14:59:53 17/02/2026
144 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02765 $20,501.32 14:56:29 17/02/2026
145 Gate Gate GRT/USDT $0.02792 $20,298.93 14:54:19 17/02/2026
146 PrimeXBT PrimeXBT GRT/USDT $0.02795 $19,558.26 15:03:15 17/02/2026
147 AllinX AllinX GRT/USDT $0.02789 $19,441.85 15:00:12 17/02/2026
148 PointPay PointPay GRT/USDT $0.02803 $18,651.64 14:57:07 17/02/2026
149 Kraken Kraken GRT/USD $0.02791 $17,542.35 14:59:57 17/02/2026
150 WhiteBIT WhiteBIT GRT/USDC $0.02803 $17,528.66 14:57:11 17/02/2026
151 EXMO.ME EXMO.ME GRT/USDC $0.02788 $13,367.48 15:00:14 17/02/2026
152 EXMO EXMO GRT/USDC $0.02788 $13,360.28 15:00:10 17/02/2026
153 Cryptomus Cryptomus GRT/USDT $0.02799 $12,883.18 15:00:08 17/02/2026
154 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02792 $12,633.45 14:59:54 17/02/2026
155 Coinflare Coinflare GRT/USDT $0.02793 $12,376.05 15:00:15 17/02/2026
156 WhiteBIT WhiteBIT GRT/EUR $0.02804 $12,230.96 14:57:11 17/02/2026
157 Bitget Bitget GRT/USDT $0.02800 $11,580.94 14:54:07 17/02/2026
158 LeveX LeveX GRT/USDT $0.02797 $11,168.36 15:00:10 17/02/2026
159 CoinUp.io CoinUp.io GRT/USDT $0.02800 $10,929.89 14:57:09 17/02/2026
160 XBO.com XBO.com GRT/USDT $0.02809 $10,743.58 15:00:10 17/02/2026
161 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02792 $10,338.13 14:54:11 17/02/2026
162 Pionex Pionex GRT/USDT $0.02795 $9,811.24 14:57:15 17/02/2026
163 Coincall Coincall GRT/USD $0.02796 $8,992.43 15:03:15 17/02/2026
164 Niza.io Niza.io GRT/EUR $0.02804 $8,950.53 14:54:10 17/02/2026
165 Bullish Bullish GRT/USDC $0.02810 $7,271.16 15:00:11 17/02/2026
166 Nivex Nivex GRT/USDT $0.02801 $6,664.14 15:00:10 17/02/2026
167 CEEX exchange CEEX exchange GRT/USDT $0.02789 $5,739.29 15:00:11 17/02/2026
168 Blynex Blynex GRT/USDT $0.02804 $5,477.87 15:00:10 17/02/2026
169 Bitlo Bitlo GRT/USDT $0.02799 $5,369.08 14:57:12 17/02/2026
170 MGBX MGBX GRT/USDT $0.02804 $5,367.49 15:00:11 17/02/2026
171 Dzengi.com Dzengi.com GRT/USD $0.02800 $5,040.83 15:00:08 17/02/2026
172 Niza.io Niza.io GRT/USD $0.02791 $4,400.45 14:54:10 17/02/2026
173 BlueBit BlueBit GRT/USDT $0.02799 $4,378.20 15:00:10 17/02/2026
174 Kanga Exchange Kanga Exchange GRT/USDT $0.02799 $4,376.10 15:00:11 17/02/2026
175 TGEX TGEX GRT/USDT $0.02799 $4,200.75 14:54:12 17/02/2026
176 BVOX BVOX GRT/USDT $0.02799 $4,194.26 14:57:08 17/02/2026
177 Binance Binance GRT/EUR $0.02787 $3,914.51 14:56:54 17/02/2026
178 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,982.93 $3,869.74 14:23:05 17/02/2026
179 Tothemoon Tothemoon GRT/USDT $0.02800 $3,603.08 14:57:17 17/02/2026
180 Kanga Exchange Kanga Exchange GRT/USDC $0.02801 $3,591.39 15:00:11 17/02/2026
181 HTX HTX GRT/USDT $0.02794 $3,412.41 14:54:24 17/02/2026
182 CRMClick CRMClick GRT/USDT $0.02794 $3,412.27 14:54:15 17/02/2026
183 Hibt Hibt GRT/USDT $0.02800 $3,188.00 14:54:07 17/02/2026
184 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02805 $2,769.82 14:56:29 17/02/2026
185 Bitbank Bitbank GRT/JPY $0.02779 $2,582.98 14:57:07 17/02/2026
186 Gemini Gemini GRT/USD $0.02790 $2,569.82 14:59:54 17/02/2026
187 CoinDCX CoinDCX GRT/INR $0.02951 $2,555.27 15:00:14 17/02/2026
188 Uniswap v2 Uniswap v2 WETH/GRT $1,985.24 $2,306.40 14:14:47 17/02/2026
189 Binance Binance GRT/BTC $0.02805 $2,256.81 14:56:42 17/02/2026
190 MAX Exchange MAX Exchange GRT/TWD $0.02910 $1,709.37 15:00:09 17/02/2026
191 Bitlo Bitlo GRT/TRY $0.02790 $1,554.87 14:57:12 17/02/2026
192 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02767 $1,480.62 15:00:15 17/02/2026
193 Binance Binance GRT/ETH $0.02801 $1,405.15 14:56:42 17/02/2026
194 PointPay PointPay GRT/USDC $0.02795 $1,207.52 14:57:07 17/02/2026
195 Kraken Kraken GRT/GBP $0.02784 $1,174.60 14:59:24 17/02/2026
196 Tebbit Tebbit GRT/USDT $0.02793 $1,174.56 15:00:16 17/02/2026
197 CoinDCX CoinDCX GRT/USDT $0.02799 $690.83 15:00:14 17/02/2026
198 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02785 $676.38 14:48:16 17/02/2026
199 Bitso Bitso GRT/USD $0.02797 $609.02 14:59:53 17/02/2026
200 Coinone Coinone GRT/KRW $0.02870 $554.04 14:59:53 17/02/2026
201 Bitrue Bitrue GRT/USDT $0.02801 $501.49 14:57:12 17/02/2026
202 Young Platform Young Platform GRT/EUR $0.02780 $422.18 14:57:10 17/02/2026
203 WEEX WEEX GRT/USDT $0.02799 $389.29 14:57:08 17/02/2026
204 Indodax Indodax GRT/IDR $0.02809 $367.91 15:02:23 17/02/2026
205 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,986.18 $302.61 14:14:47 17/02/2026
206 Niza.io Niza.io GRT/GBP $0.02783 $292.24 14:54:10 17/02/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02779 $289.97 14:59:53 17/02/2026
208 LATOKEN LATOKEN GRT/USDT $0.02800 $283.22 14:57:07 17/02/2026
209 Flipster Flipster GRT/USDT $0.02781 $248.28 15:00:15 17/02/2026
210 Ndax Ndax GRT/CAD $0.02843 $177.26 15:00:11 17/02/2026
211 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02795 $172.32 14:54:11 17/02/2026
212 Bancor Network Bancor Network GRT/BNT $0.03050 $158.82 14:57:12 17/02/2026
213 SunX SunX GRT/USDT $0.02793 $123.35 15:00:18 17/02/2026
214 NexDAX NexDAX GRT/USDT $0.02779 $123.00 14:57:10 17/02/2026
215 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02825 $120.79 15:00:11 17/02/2026
216 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,986.13 $90.50 10:42:25 16/02/2026
217 Binance TH Binance TH GRT/USDT $0.02804 $73.09 14:57:07 17/02/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,988.40 $69.31 14:42:47 17/02/2026
219 Korbit Korbit GRT/KRW $0.02883 $68.57 14:54:12 17/02/2026
220 WOO X WOO X GRT/USDT $0.02797 $50.12 14:57:19 17/02/2026
221 Bitazza Bitazza GRT/THB $0.02779 $48.40 15:00:08 17/02/2026
222 Upbit Upbit GRT/BTC $0.02728 $40.31 14:56:53 17/02/2026
223 zondacrypto zondacrypto GRT/USDC $0.02900 $40.00 15:00:13 17/02/2026
224 ZebPay ZebPay GRT/INR $0.02939 $39.93 15:00:11 17/02/2026
225 Bitcoiva Bitcoiva GRT/INR $0.02933 $39.30 15:00:12 17/02/2026
226 Independent Reserve Independent Reserve GRT/AUD $0.03196 $35.64 15:00:11 17/02/2026
227 Coincheck Coincheck GRT/JPY $0.02803 $30.90 14:57:07 17/02/2026
228 Bitcoiva Bitcoiva GRT/USDT $0.02799 $28.72 15:00:12 17/02/2026
229 CEX.IO CEX.IO GRT/USD $0.02802 $27.25 15:00:10 17/02/2026
230 CEX.IO CEX.IO GRT/USDT $0.02800 $22.83 15:00:10 17/02/2026
231 Binance.US Binance.US GRT/USDT $0.02749 $22.40 14:59:53 17/02/2026
232 CEX.IO CEX.IO GRT/EUR $0.02807 $19.81 15:00:10 17/02/2026
233 NovaDAX NovaDAX GRT/BRL $0.02737 $19.05 15:00:11 17/02/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,990.42 $18.95 21:47:59 16/02/2026
235 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02800 $17.89 04:19:44 17/02/2026
236 ShibaSwap ShibaSwap WETH/GRT $1,987.82 $13.87 02:58:47 17/02/2026
237 WazirX WazirX GRT/INR $0.03194 $12.05 15:00:12 17/02/2026
238 ChangeNOW ChangeNOW GRT/BTC $0.02816 $6.78 14:54:08 17/02/2026
239 Independent Reserve Independent Reserve GRT/NZD $0.03211 $2.63 15:00:11 17/02/2026
240 Binance.US Binance.US GRT/USD $0.02770 $1.91 14:59:23 17/02/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,977.45 $0.2656 21:47:59 16/02/2026
242 Foxbit Foxbit GRT/BRL $0.02831 $0.09525 15:00:17 17/02/2026
243 Unocoin Unocoin GRT/INR $0.03306 $0.0004408 14:57:12 17/02/2026
244 HitBTC HitBTC GRT/BTC $0.02511 $0 15:00:12 17/02/2026
245 HitBTC HitBTC GRT/USDC $0.06335 $0 15:00:12 17/02/2026
246 Independent Reserve Independent Reserve GRT/SGD $0.03208 $0 15:00:11 17/02/2026
247 Independent Reserve Independent Reserve GRT/USD $0.03209 $0 15:00:11 17/02/2026
248 OKX OKX GRT/EUR $0.02755 $0 14:56:53 17/02/2026
249 OKX OKX GRT/USD $0.02776 $0 14:56:53 17/02/2026
250 Bitbns Bitbns GRT/INR $0.04507 $0 14:54:07 17/02/2026
251 WazirX WazirX GRT/USDT $0.02719 $0 15:00:12 17/02/2026
252 Coinmetro Coinmetro GRT/USDT $0.02795 $0 15:00:13 17/02/2026
253 Mandala Exchange Mandala Exchange GRT/USDC $0.06335 $0 14:54:12 17/02/2026
254 CoinJar CoinJar GRT/AUD $0.02628 $0 14:54:38 17/02/2026
255 CoinJar CoinJar GRT/EUR $0.2332 $0 05:33:43 16/02/2026
256 CoinJar CoinJar GRT/GBP $0.03818 $0 14:54:38 17/02/2026
257 CoinJar CoinJar GRT/USD $0.02959 $0 14:54:38 17/02/2026
258 CoinJar CoinJar GRT/USDC $0.02639 $0 14:54:38 17/02/2026
259 Tokocrypto Tokocrypto GRT/BTC $0.02805 $0 14:57:08 17/02/2026
260 Tokocrypto Tokocrypto GRT/ETH $0.02800 $0 14:57:08 17/02/2026
261 Tokocrypto Tokocrypto GRT/USDT $0.02804 $0 14:57:08 17/02/2026
262 FMFW.io FMFW.io GRT/BTC $0.02512 $0 14:57:07 17/02/2026
263 Giottus Giottus GRT/INR $0.03195 $0 14:42:08 17/02/2026
264 Giottus Giottus GRT/USDT $0.02798 $0 14:42:08 17/02/2026
265 WOO X WOO X GRT/USDT $0.02800 $0 15:00:20 17/02/2026
266 LCX Exchange LCX Exchange GRT/EUR $0.02977 $0 14:54:07 17/02/2026
267 ONUS Pro ONUS Pro GRT/VNDC $0.02804 $0 14:57:17 17/02/2026
268 dYdX v4 dYdX v4 GRT/USD $0.02759 $0 15:04:16 17/02/2026
269 ADEN ADEN GRT/USDT $0.02792 $0 15:03:42 17/02/2026
270 Gate US Gate US GRT/USDT $0.02798 $0 15:00:11 17/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 17/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,601,386 với tỷ giá $0.02796.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá