The Graph GRT
Xếp hạng #124
12:14:00 05/06/2026
Giá The Graph (GRT)
$0.02114 -3.9%
0.0000003340 BTC
554 VND
Thấp: $0.02097
Cao: $0.02271
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02112 | $38,094,960 | 11:57:39 05/06/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02109 | $26,609,086 | 11:57:16 05/06/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,401,497 | 11:51:15 05/06/2026 |
| 4 |  LBank |
GRT/USDT | $0.02108 | $11,520,834 | 11:57:16 05/06/2026 |
| 5 |  GroveX |
GRT/USDT | $0.02128 | $9,545,855 | 12:00:11 05/06/2026 |
| 6 |  Binance |
GRT/USDT | $0.02110 | $6,935,620 | 11:54:16 05/06/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02108 | $6,051,312 | 11:57:07 05/06/2026 |
| 8 |  EagleX |
GRT/USDT | $0.02118 | $6,042,666 | 12:00:11 05/06/2026 |
| 9 |  idax exchange |
GRT/USDT | $0.02122 | $4,805,992 | 12:00:17 05/06/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.02122 | $4,805,792 | 12:00:16 05/06/2026 |
| 11 |  Blockfinex |
GRT/USDT | $0.02122 | $4,805,693 | 12:00:15 05/06/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.02123 | $4,169,219 | 12:00:16 05/06/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02112 | $3,989,047 | 11:57:16 05/06/2026 |
| 14 |  HTX |
GRT/USDT | $0.02142 | $3,367,684 | 11:59:54 05/06/2026 |
| 15 |  Hotcoin |
GRT/USDT | $0.02109 | $2,849,014 | 11:57:18 05/06/2026 |
| 16 |  KTX |
GRT/USDT | $0.02128 | $2,778,627 | 12:00:09 05/06/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.02105 | $2,718,749 | 11:57:15 05/06/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02109 | $2,628,232 | 11:57:16 05/06/2026 |
| 19 |  FameEX |
GRT/USDT | $0.02109 | $2,543,536 | 11:57:18 05/06/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02109 | $1,932,003 | 11:57:15 05/06/2026 |
| 21 |  Zoomex |
GRT/USDT | $0.02107 | $1,681,150 | 11:57:15 05/06/2026 |
| 22 | Binance |
GRT/USDT | $0.02111 | $1,618,382 | 11:56:54 05/06/2026 |
| 23 |  Deepcoin |
GRT/USDT | $0.02107 | $1,470,058 | 11:57:15 05/06/2026 |
| 24 |  Bybit |
GRT/USDT | $0.02110 | $1,456,161 | 11:54:16 05/06/2026 |
| 25 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,437 | 12:00:16 05/06/2026 |
| 26 |  Ourbit |
GRT/USDT | $0.02108 | $1,412,182 | 11:57:17 05/06/2026 |
| 27 |  BTSE |
GRT/USDT | $0.02111 | $1,312,343 | 11:57:15 05/06/2026 |
| 28 |  Coinlocally |
GRT/USDT | $0.02123 | $1,288,943 | 12:00:17 05/06/2026 |
| 29 |  B2Z Exchange |
GRT/USD | $0.02120 | $1,263,154 | 12:00:16 05/06/2026 |
| 30 |  BITmarkets |
GRT/USDT | $0.02120 | $1,262,881 | 12:00:16 05/06/2026 |
| 31 |  WOO X Pro |
GRT/USDT | $0.02123 | $1,108,713 | 12:00:15 05/06/2026 |
| 32 |  OneEx |
GRT/USDT | $0.02125 | $1,071,970 | 12:00:11 05/06/2026 |
| 33 | KTX |
GRT/USDT | $0.02123 | $936,723 | 12:00:16 05/06/2026 |
| 34 |  OrangeX |
GRT/USDT | $0.02098 | $897,269 | 11:48:07 05/06/2026 |
| 35 | BTCC |
GRT/USDT | $0.02117 | $808,573 | 11:57:08 05/06/2026 |
| 36 |  4E |
GRT/USDT | $0.02124 | $807,337 | 12:00:07 05/06/2026 |
| 37 |  Toobit |
GRT/USDT | $0.02109 | $778,699 | 11:57:16 05/06/2026 |
| 38 | Ju.com |
GRT/USDT | $0.02128 | $775,360 | 12:00:12 05/06/2026 |
| 39 |  YEX |
GRT/USDT | $0.02122 | $771,770 | 12:00:17 05/06/2026 |
| 40 |  Upbit |
GRT/KRW | $0.02063 | $729,521 | 11:56:54 05/06/2026 |
| 41 | B2Z Exchange |
GRT/USD | $0.02120 | $707,756 | 12:00:12 05/06/2026 |
| 42 | BITmarkets |
GRT/USD | $0.02120 | $679,785 | 12:00:12 05/06/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.02117 | $622,323 | 11:59:53 05/06/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.02122 | $609,028 | 12:00:16 05/06/2026 |
| 45 |  AstralX |
GRT/USDT | $0.02584 | $606,964 | 17:57:07 30/05/2026 |
| 46 |  BlockFin |
GRT/USDT | $0.02120 | $600,616 | 12:00:08 05/06/2026 |
| 47 |  Websea |
GRT/USDT | $0.02100 | $598,016 | 11:45:11 05/06/2026 |
| 48 |  Bitcastle |
GRT/USDT | $0.02123 | $588,427 | 12:00:18 05/06/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.02110 | $576,797 | 11:57:07 05/06/2026 |
| 50 |  Pionex |
GRT/USDT | $0.02110 | $576,456 | 11:57:08 05/06/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.02122 | $518,045 | 12:00:16 05/06/2026 |
| 52 |  BitMart |
GRT/USDT | $0.02110 | $512,204 | 11:57:10 05/06/2026 |
| 53 |  Picol |
GRT/USDT | $0.02124 | $512,080 | 12:00:10 05/06/2026 |
| 54 |  KuCoin |
GRT/USDT | $0.02112 | $483,143 | 11:54:19 05/06/2026 |
| 55 |  MEXC |
GRT/USDT | $0.02109 | $444,335 | 11:57:16 05/06/2026 |
| 56 |  VOOX Exchange |
GRT/USDT | $0.02109 | $441,546 | 11:57:17 05/06/2026 |
| 57 |  Coinbase Exchange |
GRT/USD | $0.02110 | $420,462 | 11:56:29 05/06/2026 |
| 58 |  Phemex |
GRT/USDT | $0.02107 | $412,639 | 11:57:14 05/06/2026 |
| 59 |  Bitbase |
GRT/USDT | $0.02099 | $375,082 | 11:00:17 05/06/2026 |
| 60 |  BloFin |
GRT/USDT | $0.02101 | $358,829 | 11:45:10 05/06/2026 |
| 61 | Hotcoin |
GRT/USDT | $0.02116 | $354,572 | 11:57:05 05/06/2026 |
| 62 | CoinW |
GRT/USDT | $0.02113 | $345,316 | 11:57:10 05/06/2026 |
| 63 | BlockFin |
GRT/USDT | $0.02124 | $344,752 | 12:00:15 05/06/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.02121 | $337,878 | 12:00:16 05/06/2026 |
| 65 | LBank |
GRT/USDT | $0.02110 | $335,673 | 11:57:12 05/06/2026 |
| 66 |  Bitrue |
GRT/USDT | $0.02109 | $329,369 | 11:57:16 05/06/2026 |
| 67 |  P2B |
GRT/USDT | $0.02111 | $328,613 | 11:54:10 05/06/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02128 | $311,073 | 12:00:16 05/06/2026 |
| 69 | Ourbit |
GRT/USDT | $0.02111 | $294,450 | 11:54:10 05/06/2026 |
| 70 | Phemex |
GRT/USDT | $0.02107 | $284,206 | 11:57:17 05/06/2026 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.02112 | $278,383 | 11:57:10 05/06/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.02110 | $278,335 | 11:54:08 05/06/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.02111 | $278,312 | 12:00:11 05/06/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02124 | $277,806 | 12:00:10 05/06/2026 |
| 75 | WhiteBIT |
GRT/USDC | $0.02109 | $276,957 | 11:57:07 05/06/2026 |
| 76 | XT.COM |
GRT/USDT | $0.02110 | $267,198 | 11:57:10 05/06/2026 |
| 77 | Bybit |
GRT/USDT | $0.02111 | $245,622 | 11:54:08 05/06/2026 |
| 78 | Toobit |
GRT/USDT | $0.02110 | $215,067 | 11:57:12 05/06/2026 |
| 79 | Tapbit |
GRT/USDT | $0.02111 | $208,991 | 11:57:07 05/06/2026 |
| 80 |  Kraken |
GRT/USD | $0.02123 | $206,859 | 11:59:24 05/06/2026 |
| 81 |  Millionero |
GRT/USDT | $0.02122 | $201,545 | 12:00:15 05/06/2026 |
| 82 | MEXC |
GRT/USDT | $0.02112 | $200,819 | 11:57:11 05/06/2026 |
| 83 | Binance |
GRT/TRY | $0.02112 | $200,776 | 11:56:54 05/06/2026 |
| 84 |  Gate |
GRT/USDT | $0.02107 | $196,144 | 11:54:19 05/06/2026 |
| 85 |  Cofinex |
GRT/USDT | $0.02111 | $186,701 | 11:57:17 05/06/2026 |
| 86 |  Bitazza |
GRT/USDT | $0.02122 | $184,901 | 12:00:09 05/06/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.02110 | $184,034 | 11:57:07 05/06/2026 |
| 88 |  CoinTR |
GRT/TRY | $0.02120 | $177,608 | 12:00:08 05/06/2026 |
| 89 |  ASTX |
GRT/USDT | $0.02124 | $163,825 | 12:00:10 05/06/2026 |
| 90 |  BitradeX |
GRT/USDT | $0.02088 | $162,015 | 11:48:09 05/06/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.02111 | $152,081 | 11:57:11 05/06/2026 |
| 92 | Millionero |
GRT/USDT | $0.02128 | $142,093 | 12:00:11 05/06/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.02112 | $141,475 | 11:57:13 05/06/2026 |
| 94 |  BtcTurk | Kripto |
GRT/TRY | $0.02114 | $128,280 | 11:57:07 05/06/2026 |
| 95 |  BitGW Exchange |
GRT/USDT | $0.02112 | $124,194 | 11:57:07 05/06/2026 |
| 96 |  Gems Trade |
GRT/USDT | $0.02128 | $122,678 | 12:00:11 05/06/2026 |
| 97 |  OKX |
GRT/USDT | $0.02112 | $120,428 | 11:56:23 05/06/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.02110 | $120,185 | 11:57:11 05/06/2026 |
| 99 | FameEX |
GRT/USDT | $0.02111 | $103,598 | 11:57:12 05/06/2026 |
| 100 |  CEEX exchange |
GRT/USDT | $0.02118 | $93,189.08 | 12:00:11 05/06/2026 |
| 101 |  Bitvavo |
GRT/EUR | $0.02116 | $92,613.49 | 11:57:08 05/06/2026 |
| 102 | VOOX Exchange |
GRT/USDT | $0.02108 | $90,746.40 | 11:57:12 05/06/2026 |
| 103 |  AscendEX |
GRT/USDT | $0.02108 | $84,175.77 | 11:57:07 05/06/2026 |
| 104 |  KCEX |
GRT/USDT | $0.02113 | $81,095.16 | 11:57:12 05/06/2026 |
| 105 | Binance |
GRT/USDC | $0.02110 | $79,773.71 | 11:56:54 05/06/2026 |
| 106 | BYDFi |
GRT/USDT | $0.02118 | $78,400.04 | 12:00:10 05/06/2026 |
| 107 | KuCoin |
GRT/USDT | $0.02116 | $76,097.12 | 11:56:53 05/06/2026 |
| 108 | BloFin |
GRT/USDT | $0.02109 | $75,814.58 | 11:57:16 05/06/2026 |
| 109 |  BingX |
GRT/USDT | $0.02111 | $72,598.65 | 11:57:11 05/06/2026 |
| 110 |  SuperEx |
GRT/USDT | $0.02120 | $67,954.21 | 12:00:10 05/06/2026 |
| 111 |  Bitstamp by Robinhood |
GRT/USD | $0.02113 | $65,463.41 | 11:59:23 05/06/2026 |
| 112 | ASTX |
GRT/USDT | $0.02123 | $63,811.98 | 12:00:17 05/06/2026 |
| 113 |  Bithumb |
GRT/KRW | $0.02058 | $62,498.27 | 11:59:53 05/06/2026 |
| 114 | Bitrue |
GRT/USDC | $0.02110 | $61,803.06 | 11:57:11 05/06/2026 |
| 115 | Biconomy.com |
GRT/USDC | $0.02111 | $60,977.00 | 11:57:07 05/06/2026 |
| 116 | Bitrue |
GRT/XRP | $0.02109 | $59,411.67 | 11:57:11 05/06/2026 |
| 117 | Bitbaby |
GRT/USDT | $0.02125 | $57,764.77 | 12:00:09 05/06/2026 |
| 118 | WhiteBIT |
GRT/EUR | $0.02108 | $57,039.97 | 11:57:07 05/06/2026 |
| 119 |  XBO.com |
GRT/USDT | $0.02125 | $56,625.88 | 12:00:11 05/06/2026 |
| 120 | Kraken |
GRT/EUR | $0.02119 | $55,907.84 | 11:59:55 05/06/2026 |
| 121 | Millionero |
GRT/USDC | $0.02152 | $54,900.68 | 12:00:11 05/06/2026 |
| 122 |  Bit2Me |
GRT/EUR | $0.02113 | $54,761.72 | 11:57:09 05/06/2026 |
| 123 | Gate |
GRT/USDT | $0.02114 | $54,258.02 | 11:56:25 05/06/2026 |
| 124 | MEXC |
GRT/USDC | $0.02095 | $54,013.29 | 11:48:10 05/06/2026 |
| 125 |  Niza.io |
GRT/USD | $0.02104 | $52,696.18 | 11:51:10 05/06/2026 |
| 126 |  BiFinance |
GRT/USDT | $0.02110 | $52,139.63 | 11:57:12 05/06/2026 |
| 127 |  LeveX |
GRT/USDT | $0.02124 | $52,047.22 | 12:00:16 05/06/2026 |
| 128 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,757.14 | 12:00:11 05/06/2026 |
| 129 |  PointPay |
GRT/USDT | $0.02111 | $49,102.01 | 11:54:07 05/06/2026 |
| 130 |  Bitunix |
GRT/USDT | $0.02110 | $47,719.17 | 11:57:15 05/06/2026 |
| 131 |  Paribu |
GRT/TRY | $0.02128 | $46,211.23 | 11:58:23 05/06/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,729.45 | $45,678.41 | 11:46:23 05/06/2026 |
| 133 | CoinTR |
GRT/USDT | $0.02108 | $42,640.26 | 12:00:08 05/06/2026 |
| 134 | Coinbase Exchange |
GRT/EUR | $0.02114 | $42,189.61 | 11:56:59 05/06/2026 |
| 135 |  BitDelta |
GRT/USDT | $0.02118 | $36,461.89 | 12:00:08 05/06/2026 |
| 136 |  BitTap |
GRT/USDT | $0.02123 | $32,717.74 | 12:00:17 05/06/2026 |
| 137 | Coinbase Exchange |
GRT/GBP | $0.02149 | $31,196.62 | 11:56:29 05/06/2026 |
| 138 |  Nonkyc.io Exchange |
GRT/USDT | $0.02111 | $30,426.92 | 12:00:11 05/06/2026 |
| 139 | Pionex |
GRT/USDT | $0.02108 | $30,420.89 | 11:57:16 05/06/2026 |
| 140 |  CoinEx |
GRT/USDT | $0.02124 | $26,633.37 | 11:59:53 05/06/2026 |
| 141 | BITmarkets |
GRT/USDT | $0.02109 | $26,523.71 | 12:00:12 05/06/2026 |
| 142 | B2Z Exchange |
GRT/USDT | $0.02109 | $26,522.60 | 12:00:12 05/06/2026 |
| 143 | BTSE |
GRT/USDT | $0.02107 | $26,478.46 | 11:57:10 05/06/2026 |
| 144 | Coinbase Exchange |
GRT/BTC | $0.02148 | $25,338.98 | 11:56:59 05/06/2026 |
| 145 | BtcTurk | Kripto |
GRT/USDT | $0.02098 | $25,116.39 | 11:57:07 05/06/2026 |
| 146 |  Cryptomus |
GRT/USDT | $0.02123 | $24,243.89 | 12:00:11 05/06/2026 |
| 147 |  EXMO.ME |
GRT/USDT | $0.02122 | $21,682.89 | 12:00:11 05/06/2026 |
| 148 |  Bitlo |
GRT/TRY | $0.02105 | $21,671.80 | 12:00:09 05/06/2026 |
| 149 |  EXMO |
GRT/USDT | $0.02107 | $21,650.75 | 11:57:07 05/06/2026 |
| 150 |  MGBX |
GRT/USDT | $0.02110 | $21,321.30 | 11:57:12 05/06/2026 |
| 151 | LeveX |
GRT/USDT | $0.02125 | $16,327.22 | 12:00:11 05/06/2026 |
| 152 |  CoinUp.io |
GRT/USDT | $0.02107 | $16,201.64 | 11:51:11 05/06/2026 |
| 153 |  Crypto.com Exchange |
GRT/USD | $0.02119 | $15,177.93 | 11:57:07 05/06/2026 |
| 154 | Niza.io |
GRT/EUR | $0.02113 | $13,922.71 | 11:51:10 05/06/2026 |
| 155 |  Bitget |
GRT/USDT | $0.02104 | $13,622.90 | 11:54:10 05/06/2026 |
| 156 | EXMO.ME |
GRT/USDC | $0.02119 | $13,541.86 | 12:00:11 05/06/2026 |
| 157 | EXMO |
GRT/USDC | $0.02110 | $13,482.27 | 11:57:07 05/06/2026 |
| 158 |  Hibt |
GRT/USDT | $0.02098 | $12,217.69 | 11:48:09 05/06/2026 |
| 159 |  PrimeXBT |
GRT/USDT | $0.02121 | $11,630.80 | 12:00:16 05/06/2026 |
| 160 |  Uniswap v2 |
WETH/GRT | $1,744.48 | $10,836.12 | 11:43:59 05/06/2026 |
| 161 |  Binance.US |
GRT/USDT | $0.02118 | $10,695.51 | 11:59:23 05/06/2026 |
| 162 |  BlueBit |
GRT/USDT | $0.02118 | $10,208.10 | 12:00:11 05/06/2026 |
| 163 |  Bitbank |
GRT/JPY | $0.02098 | $8,217.30 | 11:57:10 05/06/2026 |
| 164 |  CoinDCX |
GRT/INR | $0.02263 | $7,840.46 | 12:00:11 05/06/2026 |
| 165 |  NexDAX |
GRT/USDT | $0.02108 | $7,761.18 | 12:00:12 05/06/2026 |
| 166 |  WEEX |
GRT/USDT | $0.02110 | $7,477.66 | 11:57:08 05/06/2026 |
| 167 |  ICRYPEX |
GRT/USDT | $0.02158 | $7,206.86 | 12:00:11 05/06/2026 |
| 168 |  Bullish |
GRT/USDC | $0.02099 | $6,807.42 | 12:00:11 05/06/2026 |
| 169 |  Kanga Exchange |
GRT/USDC | $0.02114 | $6,448.86 | 12:00:08 05/06/2026 |
| 170 | HTX |
GRT/USDT | $0.02103 | $6,447.34 | 11:54:19 05/06/2026 |
| 171 |  Bitcoiva |
GRT/INR | $0.02147 | $6,334.56 | 12:00:10 05/06/2026 |
| 172 | Kanga Exchange |
GRT/USDT | $0.02112 | $6,212.76 | 12:00:08 05/06/2026 |
| 173 |  BVOX |
GRT/USDT | $0.02112 | $6,045.94 | 11:57:12 05/06/2026 |
| 174 |  Coinone |
GRT/KRW | $0.02056 | $5,345.45 | 11:56:53 05/06/2026 |
| 175 |  Gemini |
GRT/USD | $0.02100 | $5,263.95 | 11:59:54 05/06/2026 |
| 176 | Kraken |
GRT/XBT | $0.02129 | $4,736.92 | 11:59:24 05/06/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,739.15 | $4,405.95 | 11:44:59 05/06/2026 |
| 178 |  LATOKEN |
GRT/USDT | $0.02127 | $4,357.90 | 11:57:10 05/06/2026 |
| 179 |  Flipster |
GRT/USDT | $0.02123 | $4,296.80 | 12:00:16 05/06/2026 |
| 180 | CoinDCX |
GRT/USDT | $0.02125 | $4,238.15 | 12:00:11 05/06/2026 |
| 181 | Crypto.com Exchange |
GRT/USDT | $0.02117 | $3,933.99 | 11:57:07 05/06/2026 |
| 182 |  AEGET |
GRT/USDT | $0.02123 | $3,777.48 | 12:00:22 05/06/2026 |
| 183 |  Blynex |
GRT/USDT | $0.02112 | $3,293.62 | 11:57:07 05/06/2026 |
| 184 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.23 | 12:00:16 05/06/2026 |
| 185 | OKX |
GRT/EUR | $0.02118 | $2,872.95 | 11:56:23 05/06/2026 |
| 186 | Bitcoiva |
GRT/USDT | $0.02108 | $2,642.33 | 12:00:10 05/06/2026 |
| 187 |  Bitkub |
GRT/THB | $0.02119 | $2,507.06 | 11:57:08 05/06/2026 |
| 188 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,739.52 | $2,206.46 | 10:52:41 05/06/2026 |
| 189 | B2Z Exchange |
GRT/USDC | $0.02110 | $2,066.68 | 12:00:12 05/06/2026 |
| 190 | BITmarkets |
GRT/USDC | $0.02110 | $2,066.32 | 12:00:12 05/06/2026 |
| 191 |  Independent Reserve |
GRT/AUD | $0.02190 | $1,905.17 | 12:00:10 05/06/2026 |
| 192 | Bitlo |
GRT/USDT | $0.02118 | $1,706.92 | 12:00:09 05/06/2026 |
| 193 |  MAX Exchange |
GRT/TWD | $0.02117 | $1,518.37 | 11:57:07 05/06/2026 |
| 194 |  Bitso |
GRT/USD | $0.02111 | $1,504.95 | 11:59:55 05/06/2026 |
| 195 |  TRIV |
GRT/IDR | $0.02130 | $1,471.11 | 12:00:49 05/06/2026 |
| 196 | TRIV |
GRT/USDT | $0.02123 | $1,471.11 | 12:00:49 05/06/2026 |
| 197 |  Tothemoon |
GRT/USDT | $0.02113 | $1,450.09 | 12:00:12 05/06/2026 |
| 198 |  Tokocrypto |
GRT/USDT | $0.02110 | $1,392.64 | 11:57:11 05/06/2026 |
| 199 | Bitrue |
GRT/USDT | $0.02111 | $1,211.70 | 11:57:11 05/06/2026 |
| 200 |  Ndax |
GRT/CAD | $0.02129 | $1,154.38 | 12:00:11 05/06/2026 |
| 201 |  SushiSwap (Ethereum) |
WETH/GRT | $1,737.99 | $945.47 | 11:40:47 05/06/2026 |
| 202 |  Tebbit |
GRT/USDT | $0.02123 | $918.13 | 12:00:16 05/06/2026 |
| 203 |  Indodax |
GRT/IDR | $0.02112 | $850.39 | 11:59:24 05/06/2026 |
| 204 |  CoinJar |
GRT/AUD | $0.02235 | $676.17 | 12:00:27 05/06/2026 |
| 205 | Niza.io |
GRT/GBP | $0.02104 | $609.05 | 11:51:10 05/06/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.02137 | $601.58 | 12:00:09 05/06/2026 |
| 207 |  Foxbit |
GRT/BRL | $0.02248 | $532.77 | 12:00:11 05/06/2026 |
| 208 | CoinJar |
GRT/USDC | $0.02236 | $502.12 | 12:00:27 05/06/2026 |
| 209 |  ZebPay |
GRT/INR | $0.02232 | $491.11 | 11:57:11 05/06/2026 |
| 210 |  Bancor Network |
GRT/BNT | $0.02125 | $475.93 | 11:57:12 05/06/2026 |
| 211 |  NovaDAX |
GRT/BRL | $0.01191 | $437.59 | 10:03:07 02/06/2026 |
| 212 | OKX |
GRT/USD | $0.02153 | $366.94 | 11:56:23 05/06/2026 |
| 213 |  WazirX |
GRT/USDT | $0.02178 | $332.38 | 12:00:08 05/06/2026 |
| 214 | WazirX |
GRT/INR | $0.02788 | $312.72 | 12:00:08 05/06/2026 |
| 215 |  Coinmetro |
GRT/USDT | $0.02177 | $293.86 | 12:00:09 05/06/2026 |
| 216 |  Binance TH |
GRT/USDT | $0.02110 | $268.43 | 11:57:12 05/06/2026 |
| 217 | Bitazza |
GRT/THB | $0.02175 | $223.59 | 12:00:09 05/06/2026 |
| 218 |  Coincheck |
GRT/JPY | $0.02188 | $207.28 | 11:57:07 05/06/2026 |
| 219 |  Mercado Bitcoin |
GRT/BRL | $0.02053 | $171.42 | 11:57:14 05/06/2026 |
| 220 |  SunX |
GRT/USDT | $0.02123 | $159.71 | 12:00:18 05/06/2026 |
| 221 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,731.62 | $122.67 | 11:13:59 05/06/2026 |
| 222 |  Ulink |
GRT/USDT | $0.02123 | $110.07 | 12:00:19 05/06/2026 |
| 223 | Bitstamp by Robinhood |
GRT/EUR | $0.02107 | $101.86 | 11:59:53 05/06/2026 |
| 224 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02099 | $86.09 | 10:01:30 05/06/2026 |
| 225 |  Korbit |
GRT/KRW | $0.02074 | $76.58 | 11:54:10 05/06/2026 |
| 226 |  ShibaSwap |
WETH/GRT | $1,736.44 | $52.36 | 11:25:35 05/06/2026 |
| 227 |  Unocoin |
GRT/INR | $0.1258 | $41.93 | 11:57:08 05/06/2026 |
| 228 |  CEX.IO |
GRT/EUR | $0.02120 | $35.32 | 11:54:08 05/06/2026 |
| 229 | Binance.US |
GRT/USD | $0.02120 | $28.26 | 11:59:53 05/06/2026 |
| 230 | Crypto.com Exchange |
GRT/USD | $0.02122 | $23.99 | 11:27:21 05/06/2026 |
| 231 | CEX.IO |
GRT/USDT | $0.02114 | $21.30 | 11:54:08 05/06/2026 |
| 232 | CEX.IO |
GRT/USD | $0.02119 | $17.97 | 11:54:08 05/06/2026 |
| 233 |  Giottus |
GRT/INR | $0.02464 | $1.17 | 11:51:09 05/06/2026 |
| 234 | HitBTC |
GRT/BTC | $0.02213 | $0 | 11:54:08 05/06/2026 |
| 235 | HitBTC |
GRT/USDC | $0.02822 | $0 | 11:54:08 05/06/2026 |
| 236 | Independent Reserve |
GRT/NZD | $0.02203 | $0 | 12:00:10 05/06/2026 |
| 237 | Independent Reserve |
GRT/SGD | $0.02201 | $0 | 12:00:10 05/06/2026 |
| 238 | Independent Reserve |
GRT/USD | $0.02202 | $0 | 12:00:10 05/06/2026 |
| 239 | OKX |
GRT/USDC | $0.02299 | $0 | 11:56:23 05/06/2026 |
| 240 | Upbit |
GRT/BTC | $0.02152 | $0 | 11:56:54 05/06/2026 |
| 241 |  Bitbns |
GRT/INR | $0.01583 | $0 | 11:57:11 05/06/2026 |
| 242 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 11:57:10 05/06/2026 |
| 243 | CoinJar |
GRT/GBP | $0.02777 | $0 | 12:00:27 05/06/2026 |
| 244 | CoinJar |
GRT/USD | $0.02534 | $0 | 12:00:27 05/06/2026 |
| 245 |  FMFW.io |
GRT/BTC | $0.02220 | $0 | 11:57:11 05/06/2026 |
| 246 | Giottus |
GRT/USDT | $0.02108 | $0 | 11:51:09 05/06/2026 |
| 247 |  WOO X |
GRT/USDT | $0.02109 | $0 | 11:57:15 05/06/2026 |
| 248 | WOO X |
GRT/USDT | $0.02111 | $0 | 11:57:07 05/06/2026 |
| 249 |  LCX Exchange |
GRT/EUR | $0.02923 | $0 | 12:00:08 05/06/2026 |
| 250 |  dYdX v4 |
GRT/USD | $0.02198 | $0 | 12:04:17 05/06/2026 |
| 251 |  ADEN |
GRT/USDT | $0.02120 | $0 | 12:03:48 05/06/2026 |
| 252 |  Gate US |
GRT/USDT | $0.02119 | $0 | 12:00:11 05/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:39 05/06/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,094,960 với tỷ giá $0.02112.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.