Tiền ảo: 36,981 Sàn giao dịch: 917 Vốn hóa: $3,020,694,079,305 Khối lượng (24h): $92,261,631,452 Thị phần: BTC: 59.2%, ETH: 11.8%
The Graph (GRT)The Graph GRT
Xếp hạng #108 18:13:00 24/01/2026
Giá The Graph (GRT)
$0.03663 -0.38%
0.0000004094 BTC 970 VND
Thấp: $0.03620 Cao: $0.03742

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.03659 $27,085,634 18:00:15 24/01/2026
2 Echobit Echobit GRT/USDT $0.03658 $26,941,806 18:03:16 24/01/2026
3 Koinbay Koinbay GRT/USDT $0.2118 $22,389,448 17:54:15 24/01/2026
4 Zedcex Exchange Zedcex Exchange GRT/USDT $0.03660 $9,234,146 18:00:15 24/01/2026
5 BTDUex BTDUex GRT/USDT $0.03664 $6,068,819 18:03:07 24/01/2026
6 YUBIT YUBIT GRT/USDT $0.03664 $5,762,040 17:57:08 24/01/2026
7 EagleX EagleX GRT/USDT $0.03654 $5,723,615 18:03:07 24/01/2026
8 Binance Binance GRT/USDT $0.03661 $5,201,523 17:54:16 24/01/2026
9 Zedxion Exchange Zedxion Exchange GRT/USDT $0.03658 $5,144,287 18:03:16 24/01/2026
10 CZR Exchange CZR Exchange GRT/USDT $0.03658 $5,144,187 18:03:16 24/01/2026
11 WhiteBIT WhiteBIT GRT/USDT $0.03669 $3,690,026 17:54:15 24/01/2026
12 Ju.com Ju.com GRT/USDT $0.03661 $3,123,111 17:54:15 24/01/2026
13 KTX KTX GRT/USDT $0.03664 $2,829,512 18:03:07 24/01/2026
14 Bibox Bibox GRT/USDT $0.08309 $2,473,806 18:03:11 24/01/2026
15 FameEX FameEX GRT/USDT $0.03661 $1,934,820 17:57:18 24/01/2026
16 Bybit Bybit GRT/USDT $0.03661 $1,656,521 17:54:16 24/01/2026
17 Zoomex Zoomex GRT/USDT $0.03662 $1,648,021 17:57:16 24/01/2026
18 CoinW CoinW GRT/USDT $0.03660 $1,640,310 17:57:18 24/01/2026
19 CRMClick CRMClick GRT/USDT $0.03670 $1,611,404 17:57:10 24/01/2026
20 HTX HTX GRT/USDT $0.03669 $1,610,151 17:59:54 24/01/2026
21 Tapbit Tapbit GRT/USDT $0.03664 $1,569,546 17:57:15 24/01/2026
22 NovaEx NovaEx GRT/USDT $0.03658 $1,455,863 18:03:16 24/01/2026
23 Aivora Exchange Aivora Exchange GRT/USDT $0.05461 $1,452,721 18:03:16 24/01/2026
24 Coinlocally Coinlocally GRT/USDT $0.03661 $1,415,835 17:57:16 24/01/2026
25 Darkex Exchange Darkex Exchange GRT/USDT $0.03658 $1,321,658 18:03:16 24/01/2026
26 Hotcoin Hotcoin GRT/USDT $0.03661 $1,261,163 17:57:18 24/01/2026
27 OneEx OneEx GRT/USDT $0.03662 $1,190,134 18:03:07 24/01/2026
28 Binance Binance GRT/USDT $0.03665 $1,066,493 17:56:54 24/01/2026
29 Darkex Exchange Darkex Exchange GRT/USDT $0.03654 $1,006,608 18:03:11 24/01/2026
30 Ju.com Ju.com GRT/USDT $0.03674 $970,803 17:54:08 24/01/2026
31 EasiCoin EasiCoin GRT/USDT $0.03657 $882,944 18:03:16 24/01/2026
32 YEX YEX GRT/USDT $0.03659 $862,181 18:00:16 24/01/2026
33 Deepcoin Deepcoin GRT/USDT $0.03658 $845,667 17:57:15 24/01/2026
34 MEXC MEXC GRT/USDT $0.03660 $778,878 17:54:16 24/01/2026
35 OKX OKX GRT/USDT $0.03660 $746,791 17:55:54 24/01/2026
36 KTX KTX GRT/USDT $0.03659 $738,145 18:03:15 24/01/2026
37 Bitget Bitget GRT/USDT $0.03657 $639,008 17:54:15 24/01/2026
38 Cofinex Cofinex GRT/USDT $0.03657 $638,685 18:03:15 24/01/2026
39 OrangeX OrangeX GRT/USDT $0.03664 $638,443 17:57:13 24/01/2026
40 BitMart BitMart GRT/USDT $0.03665 $560,511 17:57:08 24/01/2026
41 Hotcoin Hotcoin GRT/USDT $0.03666 $559,813 17:55:15 24/01/2026
42 Toobit Toobit GRT/USDT $0.03661 $555,032 17:57:15 24/01/2026
43 Websea Websea GRT/USDT $0.03664 $550,078 18:00:08 24/01/2026
44 BTSE BTSE GRT/USDT $0.03662 $538,253 17:57:15 24/01/2026
45 4E 4E GRT/USDT $0.03663 $527,580 18:00:09 24/01/2026
46 CoinCatch CoinCatch GRT/USDT $0.03712 $526,333 17:45:16 20/01/2026
47 Bitrue Bitrue GRT/USDT $0.03662 $523,247 17:57:16 24/01/2026
48 B2Z Exchange B2Z Exchange GRT/USD $0.03657 $523,076 18:03:16 24/01/2026
49 BITmarkets BITmarkets GRT/USDT $0.03653 $521,819 18:00:15 24/01/2026
50 BTCC BTCC GRT/USDT $0.03664 $510,412 17:57:16 24/01/2026
51 BitbabyExchange BitbabyExchange GRT/USDT $0.03656 $506,498 18:03:16 24/01/2026
52 WhiteBIT WhiteBIT GRT/USDT $0.03665 $489,678 17:54:11 24/01/2026
53 BITmarkets BITmarkets GRT/USD $0.03660 $484,898 18:00:08 24/01/2026
54 Poloniex Poloniex GRT/USDT $0.03654 $481,924 17:59:53 24/01/2026
55 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.03654 $477,212 18:00:11 24/01/2026
56 B2Z Exchange B2Z Exchange GRT/USD $0.03660 $464,004 18:03:11 24/01/2026
57 Bitop Bitop GRT/USDT $0.03661 $410,715 18:00:16 24/01/2026
58 Pionex Pionex GRT/USDT $0.03666 $387,293 17:57:07 24/01/2026
59 Upbit Upbit GRT/KRW $0.03747 $356,321 17:56:53 24/01/2026
60 Bitcastle Bitcastle GRT/USDT $0.03661 $345,470 18:00:18 24/01/2026
61 Phemex Phemex GRT/USDT $0.03671 $343,569 17:57:10 24/01/2026
62 Picol Picol GRT/USDT $0.03662 $340,686 18:03:08 24/01/2026
63 BlockFin BlockFin GRT/USDT $0.03656 $338,182 18:03:15 24/01/2026
64 Tapbit Tapbit GRT/USDT $0.03665 $324,070 17:57:08 24/01/2026
65 CoinW CoinW GRT/USDT $0.03662 $318,639 17:42:07 24/01/2026
66 Phemex Phemex GRT/USDT $0.03660 $312,687 17:57:16 24/01/2026
67 VOOX Exchange VOOX Exchange GRT/USDT $0.03661 $299,660 18:00:18 24/01/2026
68 GroveX GroveX GRT/USDT $0.03664 $295,994 18:00:09 24/01/2026
69 MEXC MEXC GRT/USDT $0.03664 $289,869 17:54:11 24/01/2026
70 AstralX AstralX GRT/USDT $0.03662 $274,031 18:00:10 24/01/2026
71 BYDFi BYDFi GRT/USDT $0.03660 $268,987 18:00:17 24/01/2026
72 DigiFinex DigiFinex GRT/USDT $0.03674 $252,990 17:57:16 24/01/2026
73 KCEX KCEX GRT/USDT $0.03665 $247,451 17:57:07 24/01/2026
74 HitBTC HitBTC GRT/USDT $0.03664 $246,405 18:00:07 24/01/2026
75 Mandala Exchange Mandala Exchange GRT/USDT $0.03664 $246,402 18:00:18 24/01/2026
76 Gleec BTC Gleec BTC GRT/USDT $0.03662 $246,383 18:03:07 24/01/2026
77 Millionero Millionero GRT/USDT $0.03662 $238,796 18:00:12 24/01/2026
78 Deepcoin Deepcoin GRT/USDT $0.03665 $234,060 17:57:10 24/01/2026
79 Bitazza Bitazza GRT/USDT $0.03676 $226,316 18:03:11 24/01/2026
80 BlockFin BlockFin GRT/USDT $0.03665 $225,597 18:03:09 24/01/2026
81 LBank LBank GRT/USDT $0.03665 $218,880 17:57:11 24/01/2026
82 Ourbit Ourbit GRT/USDT $0.03665 $200,736 17:57:09 24/01/2026
83 BitTap BitTap GRT/USDT $0.03658 $200,052 18:03:17 24/01/2026
84 Bitcastle Bitcastle GRT/USDT $0.03663 $191,061 18:00:11 24/01/2026
85 BitradeX BitradeX GRT/USDT $0.03664 $177,030 17:57:07 24/01/2026
86 Coinbase Exchange Coinbase Exchange GRT/USD $0.03660 $176,605 17:56:30 24/01/2026
87 XT.COM XT.COM GRT/USDT $0.03665 $176,276 17:57:10 24/01/2026
88 Biconomy.com Biconomy.com GRT/USDT $0.03664 $172,737 17:54:11 24/01/2026
89 Binance Binance GRT/USDC $0.03659 $164,495 17:56:54 24/01/2026
90 Toobit Toobit GRT/USDT $0.03666 $163,423 17:57:11 24/01/2026
91 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.03664 $161,020 17:59:53 24/01/2026
92 Bybit Bybit GRT/USDT $0.03665 $146,411 17:54:08 24/01/2026
93 BloFin BloFin GRT/USDT $0.03666 $135,205 18:00:08 24/01/2026
94 OKX OKX GRT/USDT $0.03662 $120,783 17:56:24 24/01/2026
95 Gems Trade Gems Trade GRT/USDT $0.03662 $120,776 18:00:13 24/01/2026
96 AscendEX AscendEX GRT/USDT $0.03654 $116,381 17:57:10 24/01/2026
97 BingX BingX GRT/USDT $0.03665 $110,783 17:54:08 24/01/2026
98 Millionero Millionero GRT/USDT $0.03659 $106,889 17:54:15 24/01/2026
99 BTCC BTCC GRT/USDT $0.03665 $106,630 17:57:09 24/01/2026
100 Binance Binance GRT/TRY $0.03668 $103,871 17:56:54 24/01/2026
101 Bitunix Bitunix GRT/USDT $0.03665 $97,418.80 17:57:09 24/01/2026
102 Gate Gate GRT/USDT $0.03663 $94,301.84 17:56:24 24/01/2026
103 VOOX Exchange VOOX Exchange GRT/USDT $0.03654 $93,562.47 18:00:08 24/01/2026
104 Millionero Millionero GRT/USDC $0.03690 $92,601.10 18:00:12 24/01/2026
105 Paribu Paribu GRT/TRY $0.03662 $89,064.74 18:01:53 24/01/2026
106 DigiFinex DigiFinex GRT/USDT $0.03666 $83,467.88 17:57:09 24/01/2026
107 Binance TR Binance TR GRT/TRY $0.03668 $80,598.37 17:57:09 24/01/2026
108 Kraken Kraken GRT/XBT $0.03661 $80,394.78 17:59:54 24/01/2026
109 Pionex Pionex GRT/USDT $0.03662 $72,721.26 17:57:16 24/01/2026
110 BitbabyExchange BitbabyExchange GRT/USDT $0.03674 $65,477.85 18:03:10 24/01/2026
111 FameEX FameEX GRT/USDT $0.03665 $64,374.25 17:57:10 24/01/2026
112 Aivora Exchange Aivora Exchange GRT/USDT $0.03654 $63,996.85 18:03:09 24/01/2026
113 SuperEx SuperEx GRT/USDT $0.03666 $55,527.36 17:57:11 24/01/2026
114 MEXC MEXC GRT/USDC $0.03663 $55,506.75 17:54:11 24/01/2026
115 UEEx UEEx GRT/USDT $0.03654 $53,212.86 18:00:12 24/01/2026
116 BYDFi BYDFi GRT/USDT $0.03664 $53,001.52 17:54:08 24/01/2026
117 Bitrue Bitrue GRT/XRP $0.03675 $50,653.61 17:57:09 24/01/2026
118 Gate Gate GRT/USDT $0.03660 $50,372.74 17:54:19 24/01/2026
119 Kraken Kraken GRT/USD $0.03669 $49,987.42 17:59:54 24/01/2026
120 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.03666 $45,057.93 17:57:14 24/01/2026
121 Qmall Exchange Qmall Exchange GRT/USDT $0.03664 $43,470.79 18:00:11 24/01/2026
122 LeveX LeveX GRT/USDT $0.03659 $42,800.16 18:03:15 24/01/2026
123 Bitrue Bitrue GRT/USDC $0.03666 $42,130.34 17:57:09 24/01/2026
124 WhiteBIT WhiteBIT GRT/USDC $0.03659 $41,683.89 17:54:11 24/01/2026
125 SecondBTC SecondBTC GRT/USDT $0.03665 $41,560.98 18:00:10 24/01/2026
126 Bithumb Bithumb GRT/KRW $0.03745 $39,371.20 17:59:54 24/01/2026
127 ONUS Pro ONUS Pro GRT/VNDC $0.03663 $38,700.85 18:00:16 24/01/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.03662 $38,314.06 17:59:23 24/01/2026
129 BloFin BloFin GRT/USDT $0.03660 $36,465.63 17:54:23 24/01/2026
130 PointPay PointPay GRT/USDT $0.03665 $35,792.03 17:57:08 24/01/2026
131 KuCoin KuCoin GRT/USDT $0.03670 $35,527.86 17:56:23 24/01/2026
132 Dex-Trade Dex-Trade GRT/USDT $0.03665 $34,420.23 17:57:09 24/01/2026
133 BitDelta BitDelta GRT/USDT $0.03664 $33,973.47 18:00:07 24/01/2026
134 Bitvavo Bitvavo GRT/EUR $0.03656 $32,851.13 17:57:13 24/01/2026
135 CoinEx CoinEx GRT/USDT $0.03665 $32,057.07 17:59:53 24/01/2026
136 CEEX exchange CEEX exchange GRT/USDT $0.03654 $31,092.77 18:03:07 24/01/2026
137 KuCoin KuCoin GRT/USDT $0.03661 $30,638.98 17:54:18 24/01/2026
138 EXMO EXMO GRT/USDT $0.03662 $30,626.83 18:00:11 24/01/2026
139 EXMO.ME EXMO.ME GRT/USDT $0.03663 $30,581.65 17:57:07 24/01/2026
140 BiFinance BiFinance GRT/USDT $0.03664 $28,634.71 17:54:14 24/01/2026
141 ICRYPEX ICRYPEX GRT/USDT $0.03624 $28,278.54 18:00:07 24/01/2026
142 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,956.28 $27,094.23 17:15:51 24/01/2026
143 All InX All InX GRT/USDT $0.03654 $26,672.96 18:00:08 24/01/2026
144 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.03668 $26,578.19 17:57:10 24/01/2026
145 Bit2Me Bit2Me GRT/EUR $0.03666 $25,367.21 18:00:11 24/01/2026
146 Kraken Kraken GRT/EUR $0.03666 $25,300.05 17:59:54 24/01/2026
147 Binance Binance GRT/BTC $0.03670 $24,387.98 17:56:54 24/01/2026
148 PrimeXBT PrimeXBT GRT/USDT $0.03658 $23,936.90 18:03:16 24/01/2026
149 Coinflare Coinflare GRT/USDT $0.03661 $20,222.85 18:00:15 24/01/2026
150 BlueBit BlueBit GRT/USDT $0.03664 $18,413.31 18:03:08 24/01/2026
151 Binance Binance GRT/FDUSD $0.03659 $14,837.73 17:56:42 24/01/2026
152 LeveX LeveX GRT/USDT $0.03663 $14,533.55 18:03:07 24/01/2026
153 XBO.com XBO.com GRT/USDT $0.03674 $14,346.64 18:03:10 24/01/2026
154 CoinUp.io CoinUp.io GRT/USDT $0.03665 $13,087.72 17:57:11 24/01/2026
155 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.03654 $12,749.13 17:57:10 24/01/2026
156 Niza.io Niza.io GRT/USD $0.03668 $12,483.49 17:54:11 24/01/2026
157 Binance Binance GRT/EUR $0.03669 $12,204.29 17:56:42 24/01/2026
158 Coincall Coincall GRT/USD $0.03660 $11,686.57 18:03:15 24/01/2026
159 TGEX TGEX GRT/USDT $0.03664 $11,665.00 18:03:11 24/01/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.03720 $11,404.53 17:59:23 24/01/2026
161 CRMClick CRMClick GRT/USDT $0.03660 $10,932.60 17:57:15 24/01/2026
162 HTX HTX GRT/USDT $0.03659 $10,931.96 17:54:22 24/01/2026
163 Cryptomus Cryptomus GRT/USDT $0.03670 $10,923.24 18:03:10 24/01/2026
164 MGBX MGBX GRT/USDT $0.03665 $10,572.03 18:00:13 24/01/2026
165 Nivex Nivex GRT/USDT $0.03668 $9,761.97 18:03:07 24/01/2026
166 Hibt Hibt GRT/USDT $0.03654 $9,739.58 17:57:18 24/01/2026
167 Bitkub Bitkub GRT/THB $0.03655 $9,519.25 17:57:08 24/01/2026
168 BTSE BTSE GRT/USDT $0.03664 $9,401.76 17:57:10 24/01/2026
169 BITmarkets BITmarkets GRT/USDT $0.03668 $9,385.65 18:00:08 24/01/2026
170 EXMO EXMO GRT/USDC $0.03679 $9,145.61 18:00:11 24/01/2026
171 EXMO.ME EXMO.ME GRT/USDC $0.03679 $9,130.84 17:57:07 24/01/2026
172 Uniswap v2 Uniswap v2 WETH/GRT $2,958.37 $9,094.23 17:23:59 24/01/2026
173 B2Z Exchange B2Z Exchange GRT/USDT $0.03668 $9,036.73 18:03:11 24/01/2026
174 Bitget Bitget GRT/USDT $0.03661 $8,626.12 17:54:07 24/01/2026
175 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.03688 $8,190.47 17:59:53 24/01/2026
176 Bullish Bullish GRT/USDC $0.03659 $7,385.15 18:00:11 24/01/2026
177 BVOX BVOX GRT/USDT $0.03654 $7,124.41 17:57:07 24/01/2026
178 Coinbase Exchange Coinbase Exchange GRT/EUR $0.03691 $6,808.89 17:56:59 24/01/2026
179 Niza.io Niza.io GRT/EUR $0.03666 $6,473.65 17:54:11 24/01/2026
180 Blynex Blynex GRT/USDT $0.03662 $6,075.62 18:03:10 24/01/2026
181 WhiteBIT WhiteBIT GRT/EUR $0.03688 $5,385.01 17:54:11 24/01/2026
182 Coinbase Exchange Coinbase Exchange GRT/BTC $0.03669 $5,179.25 17:56:59 24/01/2026
183 Bitlo Bitlo GRT/USDT $0.03674 $5,165.33 18:03:08 24/01/2026
184 CoinDCX CoinDCX GRT/INR $0.03727 $4,949.20 17:54:13 24/01/2026
185 dYdX v4 dYdX v4 GRT/USD $0.03679 $4,873.18 18:04:18 24/01/2026
186 Kraken Kraken GRT/GBP $0.03669 $4,794.71 17:59:54 24/01/2026
187 Kanga Exchange Kanga Exchange GRT/USDT $0.03654 $3,875.42 18:03:07 24/01/2026
188 Coinbase Exchange Coinbase Exchange GRT/GBP $0.03671 $3,733.86 17:56:59 24/01/2026
189 Gemini Gemini GRT/USD $0.03670 $3,665.84 17:59:54 24/01/2026
190 CoinEx CoinEx GRT/BTC $0.03671 $3,622.52 17:59:53 24/01/2026
191 CoinEx CoinEx GRT/USDC $0.03663 $3,221.68 17:59:53 24/01/2026
192 PointPay PointPay GRT/USDC $0.03659 $2,585.00 17:57:08 24/01/2026
193 Bitbank Bitbank GRT/JPY $0.03686 $2,578.09 17:57:07 24/01/2026
194 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.03631 $2,315.85 18:03:16 24/01/2026
195 Kanga Exchange Kanga Exchange GRT/USDC $0.03668 $2,174.73 18:03:07 24/01/2026
196 ChangeNOW ChangeNOW GRT/BTC $0.03661 $2,071.58 18:00:09 24/01/2026
197 Tothemoon Tothemoon GRT/USDT $0.03657 $1,914.75 17:57:09 24/01/2026
198 Bitlo Bitlo GRT/TRY $0.03666 $1,805.14 18:03:08 24/01/2026
199 Binance Binance GRT/ETH $0.03670 $1,801.10 17:56:42 24/01/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRT/USDT $0.03662 $1,647.02 17:14:59 24/01/2026
201 Tebbit Tebbit GRT/USDT $0.03658 $1,548.08 18:03:16 24/01/2026
202 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,955.45 $1,314.92 17:13:35 24/01/2026
203 ONUS Pro ONUS Pro GRT/VNDC $0.03675 $1,262.05 18:00:14 24/01/2026
204 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.03664 $1,199.54 18:03:17 24/01/2026
205 Niza.io Niza.io GRT/GBP $0.03694 $1,126.04 17:54:11 24/01/2026
206 WEEX WEEX GRT/USDT $0.03664 $1,084.72 17:57:08 24/01/2026
207 CoinDCX CoinDCX GRT/USDT $0.03670 $997.40 17:54:13 24/01/2026
208 Tokocrypto Tokocrypto GRT/USDT $0.03665 $957.13 17:57:12 24/01/2026
209 BITmarkets BITmarkets GRT/USDC $0.03670 $930.76 18:00:08 24/01/2026
210 Bitrue Bitrue GRT/USDT $0.03663 $910.12 17:57:09 24/01/2026
211 B2Z Exchange B2Z Exchange GRT/USDC $0.03660 $896.30 18:03:11 24/01/2026
212 Bitso Bitso GRT/USD $0.03665 $830.78 17:59:53 24/01/2026
213 Coinone Coinone GRT/KRW $0.03772 $785.58 17:58:53 24/01/2026
214 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,961.55 $771.94 02:41:35 24/01/2026
215 TRIV TRIV GRT/IDR $0.03679 $689.10 18:03:11 24/01/2026
216 TRIV TRIV GRT/USDT $0.03664 $686.44 18:03:11 24/01/2026
217 Indodax Indodax GRT/IDR $0.03815 $626.70 18:02:54 24/01/2026
218 Young Platform Young Platform GRT/EUR $0.03679 $479.35 18:03:14 24/01/2026
219 Bancor Network Bancor Network GRT/BNT $0.03683 $397.49 17:57:09 24/01/2026
220 Dzengi.com Dzengi.com GRT/USD $0.03660 $396.17 18:03:10 24/01/2026
221 SunX SunX GRT/USDT $0.03658 $372.32 18:03:17 24/01/2026
222 Foxbit Foxbit GRT/BRL $0.03685 $290.51 18:00:07 24/01/2026
223 Ndax Ndax GRT/CAD $0.03650 $272.55 18:03:07 24/01/2026
224 Bitcoiva Bitcoiva GRT/INR $0.03741 $248.75 18:03:10 24/01/2026
225 Binance TH Binance TH GRT/USDT $0.03665 $219.48 17:57:08 24/01/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,950.52 $218.87 16:55:47 24/01/2026
227 Flipster Flipster GRT/USDT $0.03663 $215.61 18:00:16 24/01/2026
228 Bitazza Bitazza GRT/THB $0.03639 $210.19 18:03:11 24/01/2026
229 Bitcoiva Bitcoiva GRT/USDT $0.03664 $197.88 18:03:10 24/01/2026
230 MAX Exchange MAX Exchange GRT/TWD $0.03690 $197.29 18:00:07 24/01/2026
231 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.03708 $193.89 18:00:09 24/01/2026
232 NexDAX NexDAX GRT/USDT $0.03667 $155.52 17:57:13 24/01/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,933.81 $152.72 14:43:35 24/01/2026
234 LATOKEN LATOKEN GRT/USDT $0.05919 $79.12 17:51:08 24/01/2026
235 ShibaSwap ShibaSwap WETH/GRT $2,929.99 $65.37 14:43:35 24/01/2026
236 Korbit Korbit GRT/KRW $0.03754 $65.15 17:57:08 24/01/2026
237 NovaDAX NovaDAX GRT/BRL $0.03678 $49.23 18:00:09 24/01/2026
238 CEX.IO CEX.IO GRT/USD $0.03669 $42.00 18:00:11 24/01/2026
239 Binance.US Binance.US GRT/USDT $0.03754 $39.02 17:59:53 24/01/2026
240 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.03645 $29.48 17:33:00 24/01/2026
241 OKX OKX GRT/EUR $0.03686 $25.28 17:56:24 24/01/2026
242 CEX.IO CEX.IO GRT/USDT $0.03663 $21.58 18:00:11 24/01/2026
243 CEX.IO CEX.IO GRT/EUR $0.03678 $17.76 18:00:11 24/01/2026
244 WazirX WazirX GRT/INR $0.03714 $16.95 18:03:08 24/01/2026
245 ZebPay ZebPay GRT/INR $0.03773 $5.54 17:54:07 24/01/2026
246 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.03661 $3.68 17:57:16 24/01/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,904.83 $3.56 20:17:23 23/01/2026
248 WazirX WazirX GRT/USDT $0.03644 $3.27 18:03:08 24/01/2026
249 Binance.US Binance.US GRT/USD $0.03710 $0.8162 13:34:53 23/01/2026
250 Unocoin Unocoin GRT/INR $0.05459 $0.01092 18:03:12 24/01/2026
251 HitBTC HitBTC GRT/BTC $0.03732 $0 18:00:07 24/01/2026
252 HitBTC HitBTC GRT/USDC $0.06333 $0 18:00:07 24/01/2026
253 zondacrypto zondacrypto GRT/USDC $0.03309 $0 18:03:09 24/01/2026
254 Coincheck Coincheck GRT/JPY $0.04617 $0 17:57:07 24/01/2026
255 Independent Reserve Independent Reserve GRT/AUD $0.03597 $0 18:00:08 24/01/2026
256 Independent Reserve Independent Reserve GRT/NZD $0.03580 $0 18:00:08 24/01/2026
257 Independent Reserve Independent Reserve GRT/SGD $0.03570 $0 18:00:08 24/01/2026
258 Independent Reserve Independent Reserve GRT/USD $0.03553 $0 18:00:08 24/01/2026
259 OKX OKX GRT/USD $0.03691 $0 17:56:54 24/01/2026
260 Upbit Upbit GRT/BTC $0.03748 $0 17:56:53 24/01/2026
261 Bitbns Bitbns GRT/INR $0.05459 $0 18:03:13 24/01/2026
262 Coinmetro Coinmetro GRT/USDT $0.03666 $0 18:00:07 24/01/2026
263 Mandala Exchange Mandala Exchange GRT/USDC $0.06333 $0 18:00:18 24/01/2026
264 CoinJar CoinJar GRT/AUD $0.03818 $0 18:01:45 24/01/2026
265 CoinJar CoinJar GRT/EUR $0.2323 $0 18:01:45 24/01/2026
266 CoinJar CoinJar GRT/GBP $0.03844 $0 18:01:45 24/01/2026
267 CoinJar CoinJar GRT/USD $0.03626 $0 18:01:45 24/01/2026
268 CoinJar CoinJar GRT/USDC $0.03792 $0 18:01:45 24/01/2026
269 Tokocrypto Tokocrypto GRT/BTC $0.03669 $0 17:57:12 24/01/2026
270 Tokocrypto Tokocrypto GRT/ETH $0.03670 $0 17:57:12 24/01/2026
271 FMFW.io FMFW.io GRT/BTC $0.03737 $0 18:00:14 24/01/2026
272 Giottus Giottus GRT/INR $0.04040 $0 17:54:08 24/01/2026
273 Giottus Giottus GRT/USDT $0.03664 $0 17:54:08 24/01/2026
274 WOO X WOO X GRT/USDT $0.03665 $0 18:00:15 24/01/2026
275 WOO X WOO X GRT/USDT $0.03663 $0 18:00:08 24/01/2026
276 LCX Exchange LCX Exchange GRT/EUR $0.03704 $0 18:00:07 24/01/2026
277 ADEN ADEN GRT/USDT $0.03660 $0 18:03:38 24/01/2026
278 Gate US Gate US GRT/USDT $0.03661 $0 18:03:07 24/01/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 278 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 24/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,085,634 với tỷ giá $0.03659.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1022 đánh giá