The Graph GRT
Xếp hạng #128
05:29:00 16/09/2026
Giá The Graph (GRT)
$0.01717 -6.7%
0.0000002275 BTC
441 VND
Thấp: $0.01711
Cao: $0.01863
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01712 | $6,217,306 | 04:57:15 16/09/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01708 | $4,540,465 | 05:00:17 16/09/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01708 | $4,540,166 | 05:00:16 16/09/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01712 | $4,540,030 | 04:57:16 16/09/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01709 | $4,486,577 | 04:57:10 16/09/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.01714 | $4,356,739 | 04:57:15 16/09/2026 |
| 7 |  Binance |
GRT/USDT | $0.01716 | $4,241,473 | 04:54:17 16/09/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01712 | $3,689,887 | 04:57:15 16/09/2026 |
| 9 |  EasiCoin |
GRT/USDT | $0.01708 | $2,974,374 | 05:00:16 16/09/2026 |
| 10 |  BingX |
GRT/USDT | $0.01713 | $2,348,324 | 04:57:18 16/09/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01717 | $2,200,622 | 04:57:10 16/09/2026 |
| 12 |  BVOX |
GRT/USDT | $0.01722 | $1,854,597 | 04:45:15 16/09/2026 |
| 13 |  FameEX |
GRT/USDT | $0.01716 | $1,605,666 | 04:54:21 16/09/2026 |
| 14 |  BitDelta |
GRT/USDT | $0.01719 | $1,603,616 | 04:57:07 16/09/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,603 | 05:00:16 16/09/2026 |
| 16 |  OneEx |
GRT/USDT | $0.01710 | $1,395,761 | 05:00:07 16/09/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01711 | $1,272,575 | 04:57:15 16/09/2026 |
| 18 |  Bybit |
GRT/USDT | $0.01715 | $1,045,080 | 04:54:16 16/09/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01602 | $848,369 | 04:57:15 16/09/2026 |
| 20 |  KTX |
GRT/USDT | $0.01709 | $795,956 | 05:00:16 16/09/2026 |
| 21 |  YEX |
GRT/USDT | $0.01717 | $783,979 | 05:03:16 16/09/2026 |
| 22 |  CRMClick |
GRT/USDT | $0.01722 | $728,263 | 05:03:08 16/09/2026 |
| 23 |  HTX |
GRT/USDT | $0.01721 | $725,717 | 04:59:24 16/09/2026 |
| 24 | Binance |
GRT/USDT | $0.01717 | $717,446 | 04:56:42 16/09/2026 |
| 25 |  OneBullEx |
GRT/USDT | $0.01709 | $704,920 | 05:00:15 16/09/2026 |
| 26 |  Zoomex |
GRT/USDT | $0.01713 | $693,875 | 04:57:15 16/09/2026 |
| 27 |  ICRYPEX |
GRT/USDT | $0.01659 | $603,303 | 05:00:08 16/09/2026 |
| 28 |  Binibit |
GRT/USDT | $0.01710 | $590,556 | 05:00:10 16/09/2026 |
| 29 |  CoinW |
GRT/USDT | $0.01713 | $564,088 | 04:57:18 16/09/2026 |
| 30 |  P2B |
GRT/USDT | $0.01719 | $486,551 | 04:54:07 16/09/2026 |
| 31 |  Toobit |
GRT/USDT | $0.01712 | $476,736 | 04:57:15 16/09/2026 |
| 32 |  Bitcastle |
GRT/USDT | $0.01707 | $464,544 | 05:00:18 16/09/2026 |
| 33 |  XT.COM |
GRT/USDT | $0.01713 | $443,776 | 04:57:42 16/09/2026 |
| 34 |  BlockFin |
GRT/USDT | $0.01719 | $403,049 | 04:57:09 16/09/2026 |
| 35 | YUBIT |
GRT/USDT | $0.01711 | $398,877 | 04:57:15 16/09/2026 |
| 36 |  Upbit |
GRT/KRW | $0.01716 | $376,257 | 04:56:23 16/09/2026 |
| 37 |  MEXC |
GRT/USDT | $0.01713 | $373,538 | 04:57:15 16/09/2026 |
| 38 |  Coinbase Exchange |
GRT/USD | $0.01716 | $371,832 | 04:56:59 16/09/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.01712 | $368,869 | 04:57:20 16/09/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.01689 | $368,653 | 04:59:23 16/09/2026 |
| 41 |  BTCC |
GRT/USDT | $0.01717 | $357,873 | 04:57:08 16/09/2026 |
| 42 |  4E |
GRT/USDT | $0.01715 | $354,332 | 04:57:10 16/09/2026 |
| 43 |  Phemex |
GRT/USDT | $0.01720 | $351,607 | 04:57:11 16/09/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.01720 | $350,342 | 04:54:11 16/09/2026 |
| 45 |  BITmarkets |
GRT/USD | $0.01716 | $320,034 | 05:00:10 16/09/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.01708 | $316,958 | 05:00:16 16/09/2026 |
| 47 |  B2Z Exchange |
GRT/USD | $0.01725 | $307,971 | 05:03:07 16/09/2026 |
| 48 |  Websea |
GRT/USDT | $0.01730 | $269,735 | 04:45:13 16/09/2026 |
| 49 |  Pionex |
GRT/USDT | $0.01716 | $264,699 | 04:57:07 16/09/2026 |
| 50 |  Bitbase |
GRT/USDT | $0.01725 | $257,489 | 04:51:13 16/09/2026 |
| 51 | Bitbase |
GRT/USDT | $0.01721 | $244,395 | 04:51:25 16/09/2026 |
| 52 |  x.me Exchange |
GRT/USDT | $0.01709 | $244,001 | 05:00:19 16/09/2026 |
| 53 |  BloFin |
GRT/USDT | $0.01719 | $241,609 | 04:57:07 16/09/2026 |
| 54 |  Picol |
GRT/USDT | $0.01711 | $233,907 | 05:00:07 16/09/2026 |
| 55 |  Kraken |
GRT/USD | $0.01720 | $220,476 | 04:59:55 16/09/2026 |
| 56 |  BYDFi |
GRT/USDT | $0.01712 | $214,258 | 05:00:15 16/09/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.01713 | $211,008 | 04:57:17 16/09/2026 |
| 58 |  Bitazza |
GRT/USDT | $0.01713 | $190,208 | 05:00:07 16/09/2026 |
| 59 |  DigiFinex |
GRT/USDT | $0.01709 | $183,818 | 05:00:16 16/09/2026 |
| 60 |  KuCoin |
GRT/USDT | $0.01715 | $183,799 | 04:57:18 16/09/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.01715 | $180,297 | 04:57:12 16/09/2026 |
| 62 |  LBank |
GRT/USDT | $0.01717 | $178,486 | 04:57:08 16/09/2026 |
| 63 | OrangeX |
GRT/USDT | $0.01719 | $173,004 | 04:57:12 16/09/2026 |
| 64 |  CoinTR |
GRT/TRY | $0.01791 | $171,860 | 18:06:07 15/09/2026 |
| 65 |  Cofinex |
GRT/USDT | $0.01705 | $166,454 | 05:00:17 16/09/2026 |
| 66 |  AEGET |
GRT/USDT | $0.01718 | $165,881 | 05:03:16 16/09/2026 |
| 67 |  ASTX |
GRT/USDT | $0.01718 | $164,038 | 05:03:15 16/09/2026 |
| 68 | Toobit |
GRT/USDT | $0.01716 | $145,183 | 04:57:08 16/09/2026 |
| 69 | Bybit |
GRT/USDT | $0.01719 | $143,558 | 04:54:08 16/09/2026 |
| 70 | CoinW |
GRT/USDT | $0.01719 | $137,630 | 04:54:07 16/09/2026 |
| 71 |  BitradeX |
GRT/USDT | $0.01699 | $134,692 | 05:00:10 16/09/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.01713 | $131,710 | 05:00:09 16/09/2026 |
| 73 |  BitGW Exchange |
GRT/USDT | $0.01714 | $129,828 | 04:57:11 16/09/2026 |
| 74 |  Gems Trade |
GRT/USDT | $0.01714 | $129,144 | 05:00:10 16/09/2026 |
| 75 |  OKX |
GRT/USDT | $0.01718 | $129,119 | 04:56:23 16/09/2026 |
| 76 |  CoinEx |
GRT/USDT | $0.01722 | $124,513 | 04:57:15 16/09/2026 |
| 77 | BlockFin |
GRT/USDT | $0.01713 | $122,105 | 04:57:15 16/09/2026 |
| 78 |  Ourbit |
GRT/USDT | $0.01728 | $119,944 | 04:45:11 16/09/2026 |
| 79 | XT.COM |
GRT/USDT | $0.01716 | $118,232 | 04:57:10 16/09/2026 |
| 80 | WhiteBIT |
GRT/USDT | $0.01715 | $116,875 | 04:57:07 16/09/2026 |
| 81 | FameEX |
GRT/USDT | $0.01719 | $108,566 | 04:57:07 16/09/2026 |
| 82 |  Variational |
GRT/USDC | $0.01713 | $92,233.89 | 05:03:17 16/09/2026 |
| 83 | BVOX |
GRT/USDT | $0.01722 | $90,662.92 | 04:45:11 16/09/2026 |
| 84 |  SuperEx |
GRT/USDT | $0.01860 | $88,275.15 | 09:54:10 10/09/2026 |
| 85 | MEXC |
GRT/USDT | $0.01725 | $88,212.85 | 04:48:11 16/09/2026 |
| 86 |  Gleec BTC |
GRT/USDT | $0.01713 | $87,759.73 | 05:00:10 16/09/2026 |
| 87 |  HitBTC |
GRT/USDT | $0.01713 | $87,745.99 | 05:00:07 16/09/2026 |
| 88 |  Mandala Exchange |
GRT/USDT | $0.01713 | $87,745.99 | 05:00:08 16/09/2026 |
| 89 |  BTSE |
GRT/USDT | $0.01713 | $87,009.28 | 04:54:15 16/09/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.01715 | $85,947.70 | 04:57:07 16/09/2026 |
| 91 | B2Z Exchange |
GRT/USD | $0.01715 | $85,073.56 | 05:03:15 16/09/2026 |
| 92 |  GroveX |
GRT/USDT | $0.01729 | $85,050.94 | 04:57:11 16/09/2026 |
| 93 | BITmarkets |
GRT/USDT | $0.01707 | $85,027.25 | 05:00:15 16/09/2026 |
| 94 |  Bitunix |
GRT/USDT | $0.01728 | $83,716.26 | 04:45:10 16/09/2026 |
| 95 | Binance |
GRT/TRY | $0.01721 | $83,307.19 | 04:56:42 16/09/2026 |
| 96 |  Bitvavo |
GRT/EUR | $0.01727 | $81,127.92 | 04:57:08 16/09/2026 |
| 97 | Coinbase Exchange |
GRT/EUR | $0.01725 | $77,797.32 | 04:56:59 16/09/2026 |
| 98 | CoinTR |
GRT/USDT | $0.01789 | $72,645.26 | 18:06:07 15/09/2026 |
| 99 | ASTX |
GRT/USDT | $0.01716 | $71,191.57 | 05:03:12 16/09/2026 |
| 100 |  Bitstamp by Robinhood |
GRT/USD | $0.01725 | $67,740.38 | 04:59:53 16/09/2026 |
| 101 |  Gate |
GRT/USDT | $0.01708 | $60,865.89 | 04:57:20 16/09/2026 |
| 102 | Pionex |
GRT/USDT | $0.01713 | $58,154.84 | 04:57:16 16/09/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.01717 | $58,147.36 | 04:57:11 16/09/2026 |
| 104 | EasiCoin |
GRT/USDT | $0.01713 | $55,812.20 | 05:00:08 16/09/2026 |
| 105 | MEXC |
GRT/USDC | $0.01727 | $55,606.66 | 04:48:11 16/09/2026 |
| 106 |  CEEX exchange |
GRT/USDT | $0.01709 | $54,701.54 | 05:03:12 16/09/2026 |
| 107 |  Niza.io |
GRT/USD | $0.01723 | $54,520.44 | 04:54:07 16/09/2026 |
| 108 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,777.46 | 05:00:09 16/09/2026 |
| 109 |  BtcTurk | Kripto |
GRT/TRY | $0.01731 | $46,963.67 | 04:56:23 16/09/2026 |
| 110 | KuCoin |
GRT/USDT | $0.01714 | $46,387.61 | 04:59:23 16/09/2026 |
| 111 | BloFin |
GRT/USDT | $0.01724 | $45,585.79 | 04:48:25 16/09/2026 |
| 112 |  Revolut X |
GRT/USD | $0.01710 | $44,099.17 | 05:00:09 16/09/2026 |
| 113 | CoinEx |
GRT/USDT | $0.01711 | $44,078.55 | 04:59:54 16/09/2026 |
| 114 | x.me Exchange |
GRT/USDT | $0.01711 | $43,929.95 | 05:00:10 16/09/2026 |
| 115 | Bitrue |
GRT/USDC | $0.01715 | $39,677.86 | 04:57:12 16/09/2026 |
| 116 | Biconomy.com |
GRT/USDC | $0.01717 | $38,952.32 | 04:57:12 16/09/2026 |
| 117 |  Binance TR |
GRT/TRY | $0.01721 | $38,706.10 | 04:57:09 16/09/2026 |
| 118 |  Paribu |
GRT/TRY | $0.01712 | $38,020.54 | 05:02:53 16/09/2026 |
| 119 | Bitrue |
GRT/XRP | $0.01737 | $37,378.37 | 04:57:12 16/09/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.01719 | $35,784.35 | 04:54:11 16/09/2026 |
| 121 |  Bithumb |
GRT/KRW | $0.01709 | $35,689.69 | 04:59:23 16/09/2026 |
| 122 |  LeveX |
GRT/USDT | $0.01708 | $35,312.81 | 05:00:15 16/09/2026 |
| 123 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,399.48 | $34,993.71 | 04:59:19 16/09/2026 |
| 124 | BYDFi |
GRT/USDT | $0.01719 | $34,364.50 | 04:57:07 16/09/2026 |
| 125 | KTX |
GRT/USDT | $0.01712 | $33,566.84 | 05:00:11 16/09/2026 |
| 126 |  TxFlow |
GRT/USDC | $0.01714 | $32,155.39 | 04:57:41 16/09/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.01713 | $30,665.59 | 05:00:07 16/09/2026 |
| 128 |  KCEX |
GRT/USDT | $0.01720 | $29,097.72 | 04:57:10 16/09/2026 |
| 129 |  PointPay |
GRT/USDT | $0.01719 | $28,874.92 | 04:57:11 16/09/2026 |
| 130 |  BitTap |
GRT/USDT | $0.01709 | $28,664.94 | 05:00:16 16/09/2026 |
| 131 |  MGBX |
GRT/USDT | $0.01715 | $26,285.22 | 04:57:08 16/09/2026 |
| 132 |  BiFinance |
GRT/USDT | $0.01717 | $25,050.36 | 04:57:11 16/09/2026 |
| 133 |  NexDAX |
GRT/USDT | $0.01712 | $23,939.38 | 05:03:10 16/09/2026 |
| 134 |  Bit2Me |
GRT/EUR | $0.01720 | $23,193.58 | 05:00:08 16/09/2026 |
| 135 | Kraken |
GRT/EUR | $0.01719 | $20,038.92 | 04:59:24 16/09/2026 |
| 136 | WhiteBIT |
GRT/EUR | $0.01708 | $19,945.25 | 04:57:07 16/09/2026 |
| 137 |  CoinUp.io |
GRT/USDT | $0.01714 | $19,477.08 | 04:57:11 16/09/2026 |
| 138 | WhiteBIT |
GRT/USDC | $0.01721 | $19,008.00 | 04:57:07 16/09/2026 |
| 139 | Gate |
GRT/USDT | $0.01722 | $18,129.76 | 04:56:24 16/09/2026 |
| 140 | Binance |
GRT/USDC | $0.01720 | $15,843.65 | 04:56:54 16/09/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.01725 | $14,697.18 | 04:57:07 16/09/2026 |
| 142 | BingX |
GRT/USDT | $0.01717 | $13,864.06 | 04:57:11 16/09/2026 |
| 143 |  XBO.com |
GRT/USDT | $0.01717 | $13,665.27 | 05:00:08 16/09/2026 |
| 144 |  Hibt |
GRT/USDT | $0.01721 | $12,913.82 | 04:54:09 16/09/2026 |
| 145 | LeveX |
GRT/USDT | $0.01710 | $12,485.18 | 05:00:10 16/09/2026 |
| 146 |  Nonkyc.io Exchange |
GRT/USDT | $0.01729 | $12,350.67 | 05:00:07 16/09/2026 |
| 147 |  Kanga Exchange |
GRT/USDC | $0.01719 | $8,838.10 | 05:00:09 16/09/2026 |
| 148 | OKX |
GRT/USDC | $0.01719 | $8,688.56 | 04:56:53 16/09/2026 |
| 149 | Kanga Exchange |
GRT/USDT | $0.01720 | $8,651.94 | 05:00:09 16/09/2026 |
| 150 | BtcTurk | Kripto |
GRT/USDT | $0.01725 | $8,474.89 | 04:56:23 16/09/2026 |
| 151 |  Uniswap v2 |
WETH/GRT | $2,392.56 | $7,126.57 | 04:57:47 16/09/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.01721 | $6,281.76 | 04:57:07 16/09/2026 |
| 153 |  Bitcoiva |
GRT/INR | $0.01783 | $5,518.56 | 05:00:08 16/09/2026 |
| 154 | Niza.io |
GRT/EUR | $0.01719 | $5,201.23 | 04:54:07 16/09/2026 |
| 155 |  WEEX |
GRT/USDT | $0.01717 | $4,936.33 | 04:57:09 16/09/2026 |
| 156 | BVOX |
GRT/USDC | $0.01849 | $3,584.97 | 08:18:07 10/09/2026 |
| 157 |  Young Platform |
GRT/EUR | $0.01719 | $3,514.85 | 04:54:09 16/09/2026 |
| 158 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.79 | 05:03:15 16/09/2026 |
| 159 | CoinEx |
GRT/USDC | $0.01714 | $3,039.07 | 04:59:54 16/09/2026 |
| 160 |  Blynex |
GRT/USDT | $0.01724 | $2,898.85 | 04:54:07 16/09/2026 |
| 161 |  Bitlo |
GRT/TRY | $0.01727 | $2,790.31 | 05:00:08 16/09/2026 |
| 162 |  CoinDCX |
GRT/INR | $0.01795 | $2,521.72 | 05:00:08 16/09/2026 |
| 163 | CoinEx |
GRT/BTC | $0.01712 | $2,394.92 | 04:59:23 16/09/2026 |
| 164 | Bitlo |
GRT/USDT | $0.01729 | $2,312.72 | 05:00:08 16/09/2026 |
| 165 | Bitcoiva |
GRT/USDT | $0.01719 | $2,276.46 | 05:00:08 16/09/2026 |
| 166 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,365.70 | $2,212.78 | 02:58:03 16/09/2026 |
| 167 |  Bitbank |
GRT/JPY | $0.01730 | $2,130.15 | 04:57:11 16/09/2026 |
| 168 |  Tothemoon |
GRT/USDT | $0.01717 | $2,116.71 | 05:00:12 16/09/2026 |
| 169 |  Indodax |
GRT/IDR | $0.01723 | $1,636.81 | 05:02:24 16/09/2026 |
| 170 |  Dzengi |
GRT/USD | $0.01710 | $1,631.39 | 04:57:08 16/09/2026 |
| 171 | BITmarkets |
GRT/USDT | $0.01713 | $1,389.27 | 05:00:10 16/09/2026 |
| 172 | BTSE |
GRT/USDT | $0.01715 | $1,384.03 | 04:54:11 16/09/2026 |
| 173 | Crypto.com Exchange |
GRT/USDT | $0.01718 | $1,383.31 | 04:57:07 16/09/2026 |
| 174 | B2Z Exchange |
GRT/USDT | $0.01714 | $1,338.37 | 05:03:07 16/09/2026 |
| 175 |  Coincheck |
GRT/JPY | $0.01824 | $1,334.13 | 04:57:07 16/09/2026 |
| 176 | CoinDCX |
GRT/USDT | $0.01710 | $1,313.02 | 05:00:08 16/09/2026 |
| 177 |  Coinone |
GRT/KRW | $0.01740 | $1,268.82 | 04:59:53 16/09/2026 |
| 178 |  Bancor Network |
GRT/BNT | $0.01383 | $1,202.56 | 04:57:12 16/09/2026 |
| 179 |  Korbit |
GRT/KRW | $0.01702 | $1,118.76 | 04:57:07 16/09/2026 |
| 180 |  Binance.US |
GRT/USDT | $0.01709 | $1,050.56 | 04:59:53 16/09/2026 |
| 181 | Crypto.com Exchange |
GRT/USD | $0.01754 | $1,011.33 | 03:42:18 16/09/2026 |
| 182 | Bitstamp by Robinhood |
GRT/EUR | $0.01717 | $903.32 | 04:59:23 16/09/2026 |
| 183 |  Binance TH |
GRT/USDT | $0.01717 | $801.53 | 04:57:12 16/09/2026 |
| 184 |  PrimeXBT |
GRT/USDT | $0.01713 | $719.74 | 05:03:16 16/09/2026 |
| 185 | Bitrue |
GRT/USDT | $0.01727 | $711.61 | 04:57:12 16/09/2026 |
| 186 |  Gemini |
GRT/USD | $0.01720 | $566.13 | 04:59:24 16/09/2026 |
| 187 |  SushiSwap (Ethereum) |
WETH/GRT | $2,388.18 | $465.67 | 03:38:59 16/09/2026 |
| 188 |  TRIV |
GRT/IDR | $0.01715 | $461.85 | 05:00:10 16/09/2026 |
| 189 | TRIV |
GRT/USDT | $0.01710 | $460.41 | 05:00:10 16/09/2026 |
| 190 |  WazirX |
GRT/USDT | $0.01719 | $452.90 | 05:03:08 16/09/2026 |
| 191 | Niza.io |
GRT/GBP | $0.01731 | $440.16 | 04:54:07 16/09/2026 |
| 192 |  Tokocrypto |
GRT/USDT | $0.01717 | $378.28 | 04:57:08 16/09/2026 |
| 193 |  Ndax |
GRT/CAD | $0.01717 | $365.15 | 04:54:07 16/09/2026 |
| 194 |  CoinJar |
GRT/AUD | $0.01790 | $345.95 | 05:00:28 16/09/2026 |
| 195 |  LATOKEN |
GRT/USDT | $0.01731 | $339.82 | 04:57:09 16/09/2026 |
| 196 | Bitazza |
GRT/THB | $0.01714 | $273.44 | 05:00:07 16/09/2026 |
| 197 |  ZebPay |
GRT/INR | $0.01786 | $235.04 | 05:00:07 16/09/2026 |
| 198 |  ChangeNOW |
GRT/BTC | $0.01689 | $179.93 | 04:57:10 16/09/2026 |
| 199 |  Mercado Bitcoin |
GRT/BRL | $0.02138 | $161.33 | 05:00:08 16/09/2026 |
| 200 | BITmarkets |
GRT/USDC | $0.01720 | $102.87 | 05:00:10 16/09/2026 |
| 201 | B2Z Exchange |
GRT/USDC | $0.01711 | $99.75 | 05:03:07 16/09/2026 |
| 202 | Binance.US |
GRT/USD | $0.01740 | $82.91 | 04:59:53 16/09/2026 |
| 203 | WazirX |
GRT/INR | $0.01785 | $81.63 | 05:03:08 16/09/2026 |
| 204 |  Bitkub |
GRT/THB | $0.01840 | $76.75 | 04:57:07 16/09/2026 |
| 205 |  Ulink |
GRT/USDT | $0.01718 | $73.14 | 05:03:18 16/09/2026 |
| 206 |  CEX.IO |
GRT/EUR | $0.01720 | $49.41 | 05:00:08 16/09/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,365.36 | $28.63 | 03:07:11 16/09/2026 |
| 208 | CEX.IO |
GRT/USD | $0.01714 | $21.68 | 05:00:08 16/09/2026 |
| 209 | BITmarkets |
GRT/IDR | $0.01705 | $20.73 | 05:00:10 16/09/2026 |
| 210 | CoinJar |
GRT/GBP | $0.01785 | $17.85 | 05:00:28 16/09/2026 |
| 211 | CEX.IO |
GRT/USDT | $0.01713 | $15.43 | 05:00:08 16/09/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,369.66 | $14.17 | 02:20:47 16/09/2026 |
| 213 | Coinbase Exchange |
GRT/BTC | $0.01757 | $10.45 | 23:18:29 15/09/2026 |
| 214 |  Foxbit |
GRT/BRL | $0.01809 | $8.10 | 05:00:07 16/09/2026 |
| 215 |  Giottus |
GRT/INR | $0.02047 | $5.82 | 05:00:08 16/09/2026 |
| 216 | Giottus |
GRT/USDT | $0.01713 | $4.86 | 05:00:08 16/09/2026 |
| 217 |  ShibaSwap |
WETH/GRT | $2,380.13 | $3.15 | 14:50:11 15/09/2026 |
| 218 |  Unocoin |
GRT/INR | $0.1250 | $2.19 | 05:03:12 16/09/2026 |
| 219 |  Independent Reserve |
GRT/AUD | $0.01734 | $0.6320 | 05:00:08 16/09/2026 |
| 220 | HitBTC |
GRT/BTC | $0.01666 | $0 | 05:00:07 16/09/2026 |
| 221 | HitBTC |
GRT/USDC | $0.01398 | $0 | 05:00:07 16/09/2026 |
| 222 | Independent Reserve |
GRT/NZD | $0.01725 | $0 | 05:00:08 16/09/2026 |
| 223 | Independent Reserve |
GRT/SGD | $0.01725 | $0 | 05:00:08 16/09/2026 |
| 224 | Independent Reserve |
GRT/USD | $0.01725 | $0 | 05:00:08 16/09/2026 |
| 225 | Upbit |
GRT/BTC | $0.01732 | $0 | 04:56:23 16/09/2026 |
| 226 |  Bitbns |
GRT/INR | $0.01573 | $0 | 04:54:08 16/09/2026 |
| 227 |  BitMart |
GRT/USDT | $0.01563 | $0 | 05:03:15 16/09/2026 |
| 228 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 05:00:07 16/09/2026 |
| 229 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 05:00:08 16/09/2026 |
| 230 | CoinJar |
GRT/USD | $0.01834 | $0 | 05:00:28 16/09/2026 |
| 231 | CoinJar |
GRT/USDC | $0.01946 | $0 | 05:00:28 16/09/2026 |
| 232 |  FMFW.io |
GRT/BTC | $0.01667 | $0 | 05:00:10 16/09/2026 |
| 233 |  MAX Exchange |
GRT/TWD | $0.01765 | $0 | 05:00:07 16/09/2026 |
| 234 |  WOO X |
GRT/USDT | $0.01708 | $0 | 05:00:15 16/09/2026 |
| 235 | WOO X |
GRT/USDT | $0.01712 | $0 | 05:00:07 16/09/2026 |
| 236 |  Bullish |
GRT/USDC | $0.01810 | $0 | 04:57:10 16/09/2026 |
| 237 |  dYdX v4 |
GRT/USD | $0.01692 | $0 | 05:04:20 16/09/2026 |
| 238 |  ADEN |
GRT/USDT | $0.01710 | $0 | 05:03:59 16/09/2026 |
| 239 |  Gate US |
GRT/USDT | $0.01710 | $0 | 05:00:07 16/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 16/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,217,306 với tỷ giá $0.01712.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.