The Graph GRT
Xếp hạng #113
11:48:00 16/02/2026
Giá The Graph (GRT)
$0.02790 -3.96%
0.0000004062 BTC
732 VND
Thấp: $0.02726
Cao: $0.02925
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02784 | $26,521,107 | 10:57:16 16/02/2026 |
| 2 |  LBank |
GRT/USDT | $0.02784 | $11,682,223 | 10:57:15 16/02/2026 |
| 3 |  Binance |
GRT/USDT | $0.02784 | $6,727,631 | 10:54:16 16/02/2026 |
| 4 |  BTDUex |
GRT/USDT | $0.02786 | $6,570,098 | 10:57:10 16/02/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02779 | $5,710,798 | 10:57:08 16/02/2026 |
| 6 |  FameEX |
GRT/USDT | $0.02784 | $2,542,426 | 10:57:17 16/02/2026 |
| 7 |  Tapbit |
GRT/USDT | $0.02778 | $1,940,978 | 10:57:15 16/02/2026 |
| 8 |  Hotcoin |
GRT/USDT | $0.02783 | $1,872,622 | 10:57:18 16/02/2026 |
| 9 |  CoinW |
GRT/USDT | $0.02784 | $1,861,974 | 10:57:18 16/02/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.02779 | $1,842,625 | 10:54:15 16/02/2026 |
| 11 |  Ourbit |
GRT/USDT | $0.02783 | $1,453,958 | 10:57:16 16/02/2026 |
| 12 |  BTSE |
GRT/USDT | $0.02779 | $1,303,563 | 10:54:14 16/02/2026 |
| 13 |  Toobit |
GRT/USDT | $0.02784 | $1,114,296 | 10:57:16 16/02/2026 |
| 14 |  HTX |
GRT/USDT | $0.02799 | $1,100,269 | 10:59:24 16/02/2026 |
| 15 |  Deepcoin |
GRT/USDT | $0.02783 | $1,064,935 | 10:57:15 16/02/2026 |
| 16 |  Bybit |
GRT/USDT | $0.02783 | $879,870 | 10:54:16 16/02/2026 |
| 17 |  OKX |
GRT/USDT | $0.02785 | $839,496 | 10:56:01 16/02/2026 |
| 18 | BTSE |
GRT/USDT | $0.02788 | $831,897 | 10:57:23 16/02/2026 |
| 19 |  Zoomex |
GRT/USDT | $0.02785 | $806,552 | 10:57:15 16/02/2026 |
| 20 | Binance |
GRT/USDT | $0.02787 | $799,162 | 10:56:42 16/02/2026 |
| 21 | Hotcoin |
GRT/USDT | $0.02784 | $774,372 | 10:51:39 16/02/2026 |
| 22 |  Poloniex |
GRT/USDT | $0.02749 | $658,076 | 10:56:23 16/02/2026 |
| 23 |  BitMart |
GRT/USDT | $0.02785 | $610,812 | 10:57:08 16/02/2026 |
| 24 |  BitbabyExchange |
GRT/USDT | $0.02785 | $527,077 | 10:54:16 16/02/2026 |
| 25 |  Bitrue |
GRT/USDT | $0.02784 | $526,541 | 10:57:17 16/02/2026 |
| 26 |  Phemex |
GRT/USDT | $0.02791 | $504,259 | 10:57:08 16/02/2026 |
| 27 | WhiteBIT |
GRT/USDT | $0.02785 | $464,641 | 10:54:11 16/02/2026 |
| 28 |  MEXC |
GRT/USDT | $0.02787 | $462,900 | 10:57:16 16/02/2026 |
| 29 | Phemex |
GRT/USDT | $0.02783 | $416,193 | 10:57:16 16/02/2026 |
| 30 |  BTCC |
GRT/USDT | $0.02785 | $398,052 | 10:57:16 16/02/2026 |
| 31 |  Upbit |
GRT/KRW | $0.02862 | $352,815 | 10:56:53 16/02/2026 |
| 32 |  OrangeX |
GRT/USDT | $0.02789 | $341,806 | 10:54:11 16/02/2026 |
| 33 |  DigiFinex |
GRT/USDT | $0.02798 | $321,881 | 10:57:16 16/02/2026 |
| 34 |  KuCoin |
GRT/USDT | $0.02784 | $296,992 | 10:57:18 16/02/2026 |
| 35 |  VOOX Exchange |
GRT/USDT | $0.02785 | $286,764 | 11:00:18 16/02/2026 |
| 36 | Tapbit |
GRT/USDT | $0.02787 | $286,763 | 10:57:09 16/02/2026 |
| 37 |  Pionex |
GRT/USDT | $0.02788 | $285,540 | 10:57:08 16/02/2026 |
| 38 | CoinW |
GRT/USDT | $0.02787 | $256,028 | 10:57:07 16/02/2026 |
| 39 | MEXC |
GRT/USDT | $0.02787 | $233,406 | 10:57:08 16/02/2026 |
| 40 |  BloFin |
GRT/USDT | $0.02785 | $212,912 | 10:54:10 16/02/2026 |
| 41 |  Coinbase Exchange |
GRT/USD | $0.02780 | $203,983 | 10:56:59 16/02/2026 |
| 42 |  KCEX |
GRT/USDT | $0.02786 | $165,657 | 10:57:09 16/02/2026 |
| 43 | LBank |
GRT/USDT | $0.02785 | $158,738 | 10:57:11 16/02/2026 |
| 44 |  BitradeX |
GRT/USDT | $0.02789 | $154,184 | 10:57:07 16/02/2026 |
| 45 | Deepcoin |
GRT/USDT | $0.02789 | $141,213 | 10:57:11 16/02/2026 |
| 46 | Ourbit |
GRT/USDT | $0.02786 | $141,108 | 10:57:07 16/02/2026 |
| 47 |  Biconomy.com |
GRT/USDT | $0.02787 | $132,462 | 10:57:09 16/02/2026 |
| 48 |  XT.COM |
GRT/USDT | $0.02788 | $132,229 | 10:57:09 16/02/2026 |
| 49 | Binance |
GRT/USDC | $0.02785 | $119,087 | 10:56:42 16/02/2026 |
| 50 | Toobit |
GRT/USDT | $0.02788 | $117,225 | 10:57:10 16/02/2026 |
| 51 |  Paribu |
GRT/TRY | $0.02786 | $114,373 | 11:02:53 16/02/2026 |
| 52 |  AscendEX |
GRT/USDT | $0.02789 | $110,930 | 10:54:08 16/02/2026 |
| 53 | OKX |
GRT/USDT | $0.02788 | $101,116 | 10:56:24 16/02/2026 |
| 54 | Bybit |
GRT/USDT | $0.02788 | $99,068.08 | 10:54:12 16/02/2026 |
| 55 | KuCoin |
GRT/USDT | $0.02781 | $91,848.72 | 10:59:53 16/02/2026 |
| 56 |  Bitunix |
GRT/USDT | $0.02787 | $91,491.34 | 10:57:11 16/02/2026 |
| 57 | Binance |
GRT/TRY | $0.02777 | $81,099.37 | 10:56:42 16/02/2026 |
| 58 | BTCC |
GRT/USDT | $0.02788 | $79,973.71 | 10:57:08 16/02/2026 |
| 59 | Biconomy.com |
GRT/USDC | $0.02786 | $79,589.85 | 10:57:09 16/02/2026 |
| 60 |  BingX |
GRT/USDT | $0.02787 | $72,677.68 | 10:57:08 16/02/2026 |
| 61 | Coinbase Exchange |
GRT/EUR | $0.02777 | $70,543.56 | 10:56:59 16/02/2026 |
| 62 |  Kraken |
GRT/USD | $0.02788 | $69,111.87 | 10:59:26 16/02/2026 |
| 63 |  CoinEx |
GRT/USDT | $0.02790 | $66,589.72 | 10:59:23 16/02/2026 |
| 64 | DigiFinex |
GRT/USDT | $0.02786 | $62,297.47 | 10:54:10 16/02/2026 |
| 65 | VOOX Exchange |
GRT/USDT | $0.02778 | $61,683.90 | 10:57:14 16/02/2026 |
| 66 |  Binance TR |
GRT/TRY | $0.02777 | $57,086.92 | 10:57:11 16/02/2026 |
| 67 | MEXC |
GRT/USDC | $0.02789 | $53,881.64 | 10:57:08 16/02/2026 |
| 68 | BitbabyExchange |
GRT/USDT | $0.02798 | $50,804.56 | 10:54:08 16/02/2026 |
| 69 |  Bithumb |
GRT/KRW | $0.02857 | $46,415.56 | 10:59:54 16/02/2026 |
| 70 |  Bitvavo |
GRT/EUR | $0.02779 | $46,036.72 | 10:57:08 16/02/2026 |
| 71 | FameEX |
GRT/USDT | $0.02788 | $43,248.75 | 10:57:11 16/02/2026 |
| 72 | Bitrue |
GRT/USDC | $0.02787 | $42,639.82 | 10:57:12 16/02/2026 |
| 73 | Bitrue |
GRT/XRP | $0.02776 | $42,541.66 | 10:57:12 16/02/2026 |
| 74 |  BtcTurk | Kripto |
GRT/TRY | $0.02775 | $38,677.89 | 10:59:29 16/02/2026 |
| 75 |  Bitstamp by Robinhood |
GRT/USD | $0.02765 | $35,137.81 | 10:59:53 16/02/2026 |
| 76 | Pionex |
GRT/USDT | $0.02784 | $34,288.41 | 10:57:15 16/02/2026 |
| 77 |  Bitget |
GRT/USDT | $0.02783 | $33,548.70 | 10:54:11 16/02/2026 |
| 78 | WhiteBIT |
GRT/USDC | $0.02790 | $33,535.50 | 10:54:11 16/02/2026 |
| 79 |  Gate |
GRT/USDT | $0.02780 | $32,859.96 | 10:54:19 16/02/2026 |
| 80 |  BiFinance |
GRT/USDT | $0.02787 | $32,256.23 | 10:57:12 16/02/2026 |
| 81 | BtcTurk | Kripto |
GRT/USDT | $0.02783 | $31,906.96 | 10:59:29 16/02/2026 |
| 82 |  Dex-Trade |
GRT/USDT | $0.02787 | $30,293.09 | 10:57:08 16/02/2026 |
| 83 | HTX |
GRT/USDT | $0.02781 | $29,428.42 | 10:54:16 16/02/2026 |
| 84 | Coinbase Exchange |
GRT/GBP | $0.02783 | $28,891.60 | 10:56:59 16/02/2026 |
| 85 |  EXMO |
GRT/USDT | $0.02787 | $28,612.20 | 10:57:10 16/02/2026 |
| 86 |  PointPay |
GRT/USDT | $0.02788 | $26,678.22 | 10:54:11 16/02/2026 |
| 87 | BloFin |
GRT/USDT | $0.02783 | $25,815.03 | 10:57:16 16/02/2026 |
| 88 |  Bitkub |
GRT/THB | $0.02902 | $24,108.47 | 10:54:08 16/02/2026 |
| 89 | Gate |
GRT/USDT | $0.02785 | $21,290.87 | 10:56:24 16/02/2026 |
| 90 |  CoinUp.io |
GRT/USDT | $0.02787 | $17,511.54 | 10:57:13 16/02/2026 |
| 91 | Coinbase Exchange |
GRT/BTC | $0.02735 | $17,248.77 | 10:56:59 16/02/2026 |
| 92 | Binance |
GRT/BTC | $0.02735 | $14,144.94 | 10:56:54 16/02/2026 |
| 93 | WhiteBIT |
GRT/EUR | $0.02778 | $13,164.08 | 10:54:11 16/02/2026 |
| 94 |  Crypto.com Exchange |
GRT/USD | $0.02786 | $12,242.99 | 10:51:10 16/02/2026 |
| 95 | Kraken |
GRT/EUR | $0.02781 | $11,941.44 | 10:59:26 16/02/2026 |
| 96 | EXMO |
GRT/USDC | $0.02777 | $11,834.35 | 10:57:10 16/02/2026 |
| 97 |  Bit2Me |
GRT/EUR | $0.02781 | $11,730.63 | 11:00:11 16/02/2026 |
| 98 |  Uniswap v2 |
WETH/GRT | $1,958.23 | $8,432.91 | 10:39:59 16/02/2026 |
| 99 |  Hibt |
GRT/USDT | $0.02788 | $8,093.02 | 10:57:08 16/02/2026 |
| 100 | OKX |
GRT/EUR | $0.02764 | $7,630.60 | 10:56:24 16/02/2026 |
| 101 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,955.97 | $6,942.64 | 10:56:07 16/02/2026 |
| 102 |  BVOX |
GRT/USDT | $0.02779 | $6,524.54 | 10:54:07 16/02/2026 |
| 103 | Binance |
GRT/ETH | $0.02749 | $6,048.73 | 10:56:54 16/02/2026 |
| 104 | Binance |
GRT/EUR | $0.02778 | $5,702.75 | 10:56:42 16/02/2026 |
| 105 | Crypto.com Exchange |
GRT/USDT | $0.02782 | $5,331.42 | 10:51:10 16/02/2026 |
| 106 |  Gemini |
GRT/USD | $0.02760 | $4,600.25 | 10:59:24 16/02/2026 |
| 107 |  Tothemoon |
GRT/USDT | $0.02786 | $4,224.90 | 10:57:14 16/02/2026 |
| 108 |  Bitbank |
GRT/JPY | $0.02794 | $2,723.21 | 10:57:09 16/02/2026 |
| 109 |  Coinone |
GRT/KRW | $0.02861 | $1,928.72 | 10:59:53 16/02/2026 |
| 110 | PointPay |
GRT/USDC | $0.02785 | $1,827.54 | 10:54:11 16/02/2026 |
| 111 |  SushiSwap (Ethereum) |
WETH/GRT | $1,958.24 | $1,173.59 | 10:39:59 16/02/2026 |
| 112 | Kraken |
GRT/XBT | $0.02790 | $930.68 | 10:59:26 16/02/2026 |
| 113 | Kraken |
GRT/GBP | $0.02779 | $818.63 | 10:59:26 16/02/2026 |
| 114 |  Binance TH |
GRT/USDT | $0.02787 | $805.69 | 10:57:12 16/02/2026 |
| 115 | Bitrue |
GRT/USDT | $0.02787 | $750.42 | 10:57:12 16/02/2026 |
| 116 |  WEEX |
GRT/USDT | $0.02779 | $536.94 | 10:57:09 16/02/2026 |
| 117 |  Binance.US |
GRT/USDT | $0.02749 | $447.23 | 10:59:53 16/02/2026 |
| 118 |  Coincheck |
GRT/JPY | $0.02809 | $369.33 | 10:57:08 16/02/2026 |
| 119 |  MAX Exchange |
GRT/TWD | $0.02917 | $317.04 | 11:00:08 16/02/2026 |
| 120 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,952.77 | $261.45 | 10:19:59 16/02/2026 |
| 121 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,953.59 | $259.78 | 10:42:25 16/02/2026 |
| 122 |  LATOKEN |
GRT/USDT | $0.02777 | $238.10 | 10:57:09 16/02/2026 |
| 123 | Crypto.com Exchange |
GRT/USD | $0.02781 | $202.49 | 10:48:16 16/02/2026 |
| 124 |  Bitso |
GRT/USD | $0.02779 | $186.58 | 10:59:53 16/02/2026 |
| 125 |  Tokocrypto |
GRT/USDT | $0.02788 | $183.68 | 10:57:08 16/02/2026 |
| 126 |  Mercado Bitcoin |
GRT/BRL | $0.02795 | $169.65 | 11:00:08 16/02/2026 |
| 127 |  Bancor Network |
GRT/BNT | $0.03046 | $156.53 | 10:57:10 16/02/2026 |
| 128 |  ShibaSwap |
WETH/GRT | $1,973.73 | $125.55 | 03:48:11 16/02/2026 |
| 129 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02785 | $73.24 | 09:34:30 16/02/2026 |
| 130 |  CEX.IO |
GRT/USDT | $0.02790 | $41.73 | 10:54:10 16/02/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,962.32 | $26.68 | 09:21:47 16/02/2026 |
| 132 | CEX.IO |
GRT/EUR | $0.02799 | $26.61 | 10:54:10 16/02/2026 |
| 133 | CEX.IO |
GRT/USD | $0.02791 | $25.50 | 10:54:10 16/02/2026 |
| 134 |  WOO X |
GRT/USDT | $0.02786 | $24.61 | 11:00:15 16/02/2026 |
| 135 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,989.32 | $16.49 | 18:33:23 15/02/2026 |
| 136 | OKX |
GRT/USD | $0.02776 | $5.02 | 10:56:54 16/02/2026 |
| 137 | Binance.US |
GRT/USD | $0.02940 | $4.97 | 10:59:53 16/02/2026 |
| 138 | Bitstamp by Robinhood |
GRT/EUR | $0.02930 | $0 | 10:59:53 16/02/2026 |
| 139 |  Korbit |
GRT/KRW | $0.02751 | $0 | 10:57:07 16/02/2026 |
| 140 | Upbit |
GRT/BTC | $0.02813 | $0 | 10:56:53 16/02/2026 |
| 141 | Tokocrypto |
GRT/BTC | $0.02735 | $0 | 10:57:08 16/02/2026 |
| 142 | Tokocrypto |
GRT/ETH | $0.02750 | $0 | 10:57:08 16/02/2026 |
| 143 | WOO X |
GRT/USDT | $0.02789 | $0 | 11:00:07 16/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 16/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,521,107 với tỷ giá $0.02784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.