The Graph GRT
Xếp hạng #122
23:48:00 30/04/2026
Giá The Graph (GRT)
$0.02413 -1.39%
0.0000003161 BTC
646 VND
Thấp: $0.02394
Cao: $0.02479
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02416 | $26,289,459 | 22:57:16 30/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,420,232 | 22:57:15 30/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02414 | $21,226,630 | 23:00:15 30/04/2026 |
| 4 |  XT.COM |
GRT/USD | $0.02420 | $18,019,517 | 22:57:37 30/04/2026 |
| 5 |  LBank |
GRT/USDT | $0.02417 | $11,611,784 | 22:57:15 30/04/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02419 | $5,847,017 | 22:57:11 30/04/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02409 | $5,818,713 | 23:00:08 30/04/2026 |
| 8 |  Binance |
GRT/USDT | $0.02412 | $4,470,448 | 22:54:16 30/04/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02414 | $3,213,138 | 23:00:16 30/04/2026 |
| 10 |  idax exchange |
GRT/USDT | $0.02414 | $3,213,138 | 23:00:16 30/04/2026 |
| 11 |  KTX |
GRT/USDT | $0.02419 | $2,802,385 | 23:00:07 30/04/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08319 | $2,476,803 | 23:00:09 30/04/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02418 | $2,014,845 | 22:57:16 30/04/2026 |
| 14 |  HTX |
GRT/USDT | $0.02419 | $1,796,076 | 22:59:54 30/04/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.02413 | $1,647,238 | 23:00:15 30/04/2026 |
| 16 |  BTSE |
GRT/USDT | $0.02418 | $1,643,275 | 22:57:15 30/04/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.02411 | $1,590,236 | 23:00:15 30/04/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,251 | 23:00:17 30/04/2026 |
| 19 |  FameEX |
GRT/USDT | $0.02413 | $1,446,741 | 22:54:18 30/04/2026 |
| 20 |  NovaEx |
GRT/USDT | $0.02416 | $1,352,332 | 23:00:16 30/04/2026 |
| 21 |  Hotcoin |
GRT/USDT | $0.02416 | $1,348,363 | 22:57:20 30/04/2026 |
| 22 |  CoinW |
GRT/USDT | $0.02417 | $1,342,352 | 22:57:17 30/04/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.02429 | $1,236,387 | 22:57:16 30/04/2026 |
| 24 |  Bybit |
GRT/USDT | $0.02413 | $1,104,112 | 22:54:16 30/04/2026 |
| 25 |  OneEx |
GRT/USDT | $0.02418 | $960,868 | 23:00:07 30/04/2026 |
| 26 |  Ourbit |
GRT/USDT | $0.02416 | $952,271 | 22:57:16 30/04/2026 |
| 27 | Binance |
GRT/USDT | $0.02419 | $823,108 | 22:56:54 30/04/2026 |
| 28 |  Ju.com |
GRT/USDT | $0.02419 | $768,807 | 22:57:11 30/04/2026 |
| 29 |  WhiteBIT |
GRT/USDT | $0.02413 | $751,623 | 22:54:15 30/04/2026 |
| 30 | KTX |
GRT/USDT | $0.02414 | $739,736 | 23:00:15 30/04/2026 |
| 31 |  Zoomex |
GRT/USDT | $0.02418 | $731,981 | 22:57:17 30/04/2026 |
| 32 | BITmarkets |
GRT/USD | $0.02415 | $708,692 | 23:00:11 30/04/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.02415 | $708,687 | 23:00:07 30/04/2026 |
| 34 |  Toobit |
GRT/USDT | $0.02417 | $574,212 | 22:57:17 30/04/2026 |
| 35 |  YEX |
GRT/USDT | $0.02414 | $566,164 | 23:00:16 30/04/2026 |
| 36 |  Poloniex |
GRT/USDT | $0.02459 | $565,627 | 22:59:53 30/04/2026 |
| 37 |  BitMart |
GRT/USDT | $0.02419 | $547,100 | 22:57:08 30/04/2026 |
| 38 |  MEXC |
GRT/USDT | $0.02417 | $530,748 | 22:57:16 30/04/2026 |
| 39 |  Coinlocally |
GRT/USDT | $0.02414 | $492,296 | 23:00:17 30/04/2026 |
| 40 | TruBit Pro Exchange |
GRT/USDT | $0.02389 | $477,709 | 12:06:10 30/04/2026 |
| 41 |  AstralX |
GRT/USDT | $0.02415 | $448,657 | 23:00:09 30/04/2026 |
| 42 |  OrangeX |
GRT/USDT | $0.02419 | $445,772 | 22:57:07 30/04/2026 |
| 43 | BTCC |
GRT/USDT | $0.02419 | $412,260 | 22:57:10 30/04/2026 |
| 44 |  4E |
GRT/USDT | $0.02417 | $408,005 | 23:00:07 30/04/2026 |
| 45 |  Bitcastle |
GRT/USDT | $0.02415 | $394,061 | 23:00:18 30/04/2026 |
| 46 |  Phemex |
GRT/USDT | $0.02416 | $356,817 | 22:57:08 30/04/2026 |
| 47 |  Bitop |
GRT/USDT | $0.02417 | $353,059 | 23:00:16 30/04/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.02419 | $332,287 | 22:57:16 30/04/2026 |
| 49 |  Bitrue |
GRT/USDT | $0.02417 | $328,238 | 22:57:17 30/04/2026 |
| 50 |  KuCoin |
GRT/USDT | $0.02417 | $320,209 | 22:54:21 30/04/2026 |
| 51 |  Pionex |
GRT/USDT | $0.02420 | $311,901 | 22:57:07 30/04/2026 |
| 52 |  Websea |
GRT/USDT | $0.02419 | $311,274 | 22:57:10 30/04/2026 |
| 53 | WhiteBIT |
GRT/USDT | $0.02417 | $298,793 | 22:54:07 30/04/2026 |
| 54 | Hotcoin |
GRT/USDT | $0.02412 | $296,044 | 22:48:11 30/04/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.02414 | $281,206 | 23:00:16 30/04/2026 |
| 56 |  Picol |
GRT/USDT | $0.02417 | $274,878 | 23:00:07 30/04/2026 |
| 57 | CoinW |
GRT/USDT | $0.02414 | $246,744 | 22:45:07 30/04/2026 |
| 58 |  BlockFin |
GRT/USDT | $0.02415 | $238,158 | 23:00:07 30/04/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.02416 | $233,701 | 23:00:16 30/04/2026 |
| 60 | Phemex |
GRT/USDT | $0.02417 | $225,828 | 22:57:17 30/04/2026 |
| 61 |  Cofinex |
GRT/USDT | $0.02415 | $209,042 | 23:00:17 30/04/2026 |
| 62 | KuCoin |
GRT/USDT | $0.02417 | $208,537 | 22:56:53 30/04/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.02429 | $205,194 | 23:00:16 30/04/2026 |
| 64 | Tapbit |
GRT/USDT | $0.02418 | $203,980 | 22:57:11 30/04/2026 |
| 65 |  GroveX |
GRT/USDT | $0.02409 | $201,598 | 22:57:07 30/04/2026 |
| 66 |  Bitazza |
GRT/USDT | $0.02417 | $190,213 | 23:00:12 30/04/2026 |
| 67 |  Upbit |
GRT/KRW | $0.02429 | $189,492 | 22:56:53 30/04/2026 |
| 68 |  Coinbase Exchange |
GRT/USD | $0.02420 | $185,235 | 22:56:59 30/04/2026 |
| 69 |  P2B |
GRT/USDT | $0.02415 | $175,940 | 22:54:09 30/04/2026 |
| 70 |  HitBTC |
GRT/USDT | $0.02416 | $166,683 | 23:00:08 30/04/2026 |
| 71 |  Gleec BTC |
GRT/USDT | $0.02416 | $166,683 | 23:00:12 30/04/2026 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.02416 | $166,677 | 23:00:15 30/04/2026 |
| 73 |  Gate |
GRT/USDT | $0.02412 | $165,215 | 22:54:19 30/04/2026 |
| 74 | LBank |
GRT/USDT | $0.02418 | $164,527 | 22:57:09 30/04/2026 |
| 75 |  Millionero |
GRT/USDT | $0.02416 | $157,388 | 23:00:14 30/04/2026 |
| 76 |  CoinTR |
GRT/TRY | $0.02423 | $155,956 | 22:57:11 30/04/2026 |
| 77 | Ourbit |
GRT/USDT | $0.02417 | $155,656 | 22:57:10 30/04/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.02417 | $144,887 | 23:00:09 30/04/2026 |
| 79 |  BloFin |
GRT/USDT | $0.02421 | $142,929 | 22:57:07 30/04/2026 |
| 80 | BlockFin |
GRT/USDT | $0.02416 | $139,830 | 23:00:15 30/04/2026 |
| 81 | Binance |
GRT/TRY | $0.02415 | $137,391 | 22:56:54 30/04/2026 |
| 82 | XT.COM |
GRT/USDT | $0.02420 | $136,063 | 22:57:08 30/04/2026 |
| 83 |  Biconomy.com |
GRT/USDT | $0.02415 | $129,497 | 22:54:07 30/04/2026 |
| 84 | WhiteBIT |
GRT/USDC | $0.02419 | $128,829 | 22:54:07 30/04/2026 |
| 85 |  Kraken |
GRT/USD | $0.02417 | $125,165 | 22:59:25 30/04/2026 |
| 86 |  BitradeX |
GRT/USDT | $0.02409 | $118,717 | 22:54:07 30/04/2026 |
| 87 |  BitGW Exchange |
GRT/USDT | $0.02416 | $111,851 | 23:00:11 30/04/2026 |
| 88 | Toobit |
GRT/USDT | $0.02419 | $106,130 | 22:57:10 30/04/2026 |
| 89 |  OKX |
GRT/USDT | $0.02417 | $103,726 | 22:56:54 30/04/2026 |
| 90 |  Gems Trade |
GRT/USDT | $0.02416 | $103,703 | 22:57:13 30/04/2026 |
| 91 |  Deepcoin |
GRT/USDT | $0.02420 | $101,632 | 22:57:07 30/04/2026 |
| 92 |  AscendEX |
GRT/USDT | $0.02419 | $95,867.35 | 22:57:07 30/04/2026 |
| 93 |  Paribu |
GRT/TRY | $0.02415 | $95,109.22 | 22:57:53 30/04/2026 |
| 94 |  Binance TR |
GRT/TRY | $0.02415 | $92,351.39 | 22:57:12 30/04/2026 |
| 95 |  ASTX |
GRT/USDT | $0.02418 | $82,602.53 | 23:00:09 30/04/2026 |
| 96 |  Bithumb |
GRT/KRW | $0.02426 | $81,345.60 | 22:59:53 30/04/2026 |
| 97 | Millionero |
GRT/USDT | $0.02416 | $76,126.33 | 22:57:15 30/04/2026 |
| 98 | Bybit |
GRT/USDT | $0.02417 | $67,201.15 | 22:54:09 30/04/2026 |
| 99 | MEXC |
GRT/USDT | $0.02414 | $65,570.44 | 22:54:08 30/04/2026 |
| 100 |  Cryptomus |
GRT/USDT | $0.02416 | $65,350.79 | 22:54:08 30/04/2026 |
| 101 |  SuperEx |
GRT/USDT | $0.02408 | $64,862.90 | 22:54:09 30/04/2026 |
| 102 |  VOOX Exchange |
GRT/USDT | $0.02419 | $64,442.93 | 22:57:12 30/04/2026 |
| 103 |  BingX |
GRT/USDT | $0.02418 | $63,743.70 | 22:57:11 30/04/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.02415 | $62,160.08 | 22:54:07 30/04/2026 |
| 105 | Millionero |
GRT/USDC | $0.02416 | $61,440.17 | 23:00:14 30/04/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.02415 | $61,364.27 | 22:54:07 30/04/2026 |
| 107 | HTX |
GRT/USDT | $0.02414 | $60,662.48 | 22:57:23 30/04/2026 |
| 108 | MEXC |
GRT/USDC | $0.02414 | $58,359.74 | 22:54:08 30/04/2026 |
| 109 |  Bitunix |
GRT/USDT | $0.02419 | $53,282.89 | 22:57:11 30/04/2026 |
| 110 |  KCEX |
GRT/USDT | $0.02420 | $52,760.00 | 22:57:12 30/04/2026 |
| 111 | Deepcoin |
GRT/USDT | $0.02414 | $52,732.46 | 22:57:15 30/04/2026 |
| 112 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,793.90 | 23:00:12 30/04/2026 |
| 113 | VOOX Exchange |
GRT/USDT | $0.02417 | $48,879.94 | 22:57:18 30/04/2026 |
| 114 |  BtcTurk | Kripto |
GRT/TRY | $0.02406 | $47,827.88 | 22:59:23 30/04/2026 |
| 115 | BloFin |
GRT/USDT | $0.02418 | $42,943.51 | 22:57:16 30/04/2026 |
| 116 | Bitrue |
GRT/XRP | $0.02439 | $42,669.72 | 22:57:07 30/04/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02421 | $41,855.01 | 22:57:07 30/04/2026 |
| 118 |  SecondBTC |
GRT/USDT | $0.02419 | $41,401.73 | 22:57:07 30/04/2026 |
| 119 | BYDFi |
GRT/USDT | $0.02420 | $41,348.86 | 22:54:07 30/04/2026 |
| 120 | Bitbaby |
GRT/USDT | $0.02419 | $40,267.05 | 22:57:10 30/04/2026 |
| 121 | CoinTR |
GRT/USDT | $0.02439 | $38,379.31 | 22:57:11 30/04/2026 |
| 122 |  LeveX |
GRT/USDT | $0.02414 | $37,377.57 | 23:00:16 30/04/2026 |
| 123 |  BiFinance |
GRT/USDT | $0.02414 | $35,322.02 | 22:54:10 30/04/2026 |
| 124 |  BitTap |
GRT/USDT | $0.02417 | $35,086.18 | 22:57:20 30/04/2026 |
| 125 | BTSE |
GRT/USDT | $0.02416 | $35,047.04 | 22:57:07 30/04/2026 |
| 126 | Coinbase Exchange |
GRT/EUR | $0.02416 | $35,015.93 | 22:56:59 30/04/2026 |
| 127 | B2Z Exchange |
GRT/USDT | $0.02422 | $34,980.28 | 23:00:07 30/04/2026 |
| 128 | BITmarkets |
GRT/USDT | $0.02422 | $34,975.15 | 23:00:11 30/04/2026 |
| 129 | Binance |
GRT/USDC | $0.02414 | $34,726.01 | 22:56:54 30/04/2026 |
| 130 |  Niza.io |
GRT/USD | $0.02415 | $31,342.14 | 22:54:07 30/04/2026 |
| 131 |  Bullish |
GRT/USDC | $0.02429 | $30,757.11 | 23:00:07 30/04/2026 |
| 132 |  BitDelta |
GRT/USDT | $0.02419 | $30,647.05 | 23:00:08 30/04/2026 |
| 133 | WhiteBIT |
GRT/EUR | $0.02409 | $29,643.87 | 22:54:07 30/04/2026 |
| 134 |  ADEN |
GRT/USDT | $0.02412 | $28,969.30 | 23:03:49 30/04/2026 |
| 135 |  Bitvavo |
GRT/EUR | $0.02408 | $28,251.74 | 22:57:12 30/04/2026 |
| 136 |  Bitstamp by Robinhood |
GRT/USD | $0.02414 | $28,215.20 | 22:59:53 30/04/2026 |
| 137 |  CoinEx |
GRT/USDT | $0.02418 | $25,980.49 | 22:59:53 30/04/2026 |
| 138 | Kraken |
GRT/EUR | $0.02418 | $25,737.57 | 22:59:25 30/04/2026 |
| 139 |  Bit2Me |
GRT/EUR | $0.02418 | $25,436.86 | 22:57:08 30/04/2026 |
| 140 |  Bitkub |
GRT/THB | $0.02428 | $25,104.01 | 22:57:11 30/04/2026 |
| 141 |  EXMO |
GRT/USDT | $0.02414 | $25,082.53 | 22:57:10 30/04/2026 |
| 142 |  EXMO.ME |
GRT/USDT | $0.02414 | $25,082.53 | 22:57:07 30/04/2026 |
| 143 |  CEEX exchange |
GRT/USDT | $0.02409 | $24,579.72 | 23:00:08 30/04/2026 |
| 144 |  Crypto.com Exchange |
GRT/USD | $0.02420 | $22,613.44 | 22:57:11 30/04/2026 |
| 145 | Pionex |
GRT/USDT | $0.02417 | $22,474.27 | 22:57:17 30/04/2026 |
| 146 | Gate |
GRT/USDT | $0.02413 | $21,820.84 | 22:56:54 30/04/2026 |
| 147 | ASTX |
GRT/USDT | $0.02414 | $21,122.35 | 23:00:16 30/04/2026 |
| 148 |  CoinUp.io |
GRT/USDT | $0.02419 | $20,964.83 | 22:57:13 30/04/2026 |
| 149 |  AllinX |
GRT/USDT | $0.02409 | $20,091.38 | 23:00:12 30/04/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,263.71 | $18,570.44 | 22:56:58 30/04/2026 |
| 151 |  Bitbank |
GRT/JPY | $0.02415 | $18,089.88 | 22:57:11 30/04/2026 |
| 152 |  Bitget |
GRT/USDT | $0.02411 | $13,863.52 | 22:54:09 30/04/2026 |
| 153 |  PointPay |
GRT/USDT | $0.02417 | $13,368.72 | 22:54:08 30/04/2026 |
| 154 | LeveX |
GRT/USDT | $0.02420 | $13,145.71 | 23:00:11 30/04/2026 |
| 155 |  LATOKEN |
GRT/USDT | $0.02419 | $12,894.12 | 22:42:09 30/04/2026 |
| 156 |  MGBX |
GRT/USDT | $0.02420 | $12,602.78 | 22:57:11 30/04/2026 |
| 157 |  BlueBit |
GRT/USDT | $0.02419 | $11,727.73 | 23:00:07 30/04/2026 |
| 158 | EXMO |
GRT/USDC | $0.02415 | $11,400.69 | 22:57:10 30/04/2026 |
| 159 | EXMO.ME |
GRT/USDC | $0.02415 | $11,400.69 | 22:57:07 30/04/2026 |
| 160 |  Hibt |
GRT/USDT | $0.02416 | $10,370.26 | 22:57:08 30/04/2026 |
| 161 |  Nonkyc.io Exchange |
GRT/USDT | $0.02414 | $10,114.03 | 22:54:07 30/04/2026 |
| 162 |  XBO.com |
GRT/USDT | $0.02416 | $9,237.43 | 22:57:10 30/04/2026 |
| 163 |  Kanga Exchange |
GRT/USDT | $0.02423 | $9,094.64 | 23:00:07 30/04/2026 |
| 164 | BtcTurk | Kripto |
GRT/USDT | $0.02408 | $8,858.51 | 22:59:23 30/04/2026 |
| 165 |  PrimeXBT |
GRT/USDT | $0.02415 | $7,598.81 | 23:00:16 30/04/2026 |
| 166 | Kanga Exchange |
GRT/USDC | $0.02420 | $7,514.45 | 23:00:07 30/04/2026 |
| 167 |  Tokocrypto |
GRT/USDT | $0.02420 | $7,405.83 | 22:57:10 30/04/2026 |
| 168 |  Bitcoiva |
GRT/INR | $0.02447 | $7,298.57 | 23:00:08 30/04/2026 |
| 169 | Coinbase Exchange |
GRT/GBP | $0.02417 | $7,252.84 | 22:56:30 30/04/2026 |
| 170 |  Coinone |
GRT/KRW | $0.02421 | $6,847.03 | 22:58:30 30/04/2026 |
| 171 |  NexDAX |
GRT/USDT | $0.02413 | $6,764.46 | 22:57:15 30/04/2026 |
| 172 | Niza.io |
GRT/EUR | $0.02418 | $6,475.81 | 22:54:07 30/04/2026 |
| 173 |  ICRYPEX |
GRT/USDT | $0.02379 | $5,481.14 | 23:00:09 30/04/2026 |
| 174 | Crypto.com Exchange |
GRT/USDT | $0.02413 | $4,709.22 | 22:57:11 30/04/2026 |
| 175 | Coinbase Exchange |
GRT/BTC | $0.02448 | $4,551.16 | 22:56:59 30/04/2026 |
| 176 |  Binance TH |
GRT/USDT | $0.02420 | $4,129.64 | 22:57:11 30/04/2026 |
| 177 |  Blynex |
GRT/USDT | $0.02421 | $3,969.11 | 23:00:07 30/04/2026 |
| 178 |  WEEX |
GRT/USDT | $0.02420 | $3,818.24 | 22:57:08 30/04/2026 |
| 179 |  Bitso |
GRT/USD | $0.02409 | $3,817.58 | 22:59:53 30/04/2026 |
| 180 |  BVOX |
GRT/USDT | $0.02415 | $3,598.44 | 22:57:12 30/04/2026 |
| 181 |  AEGET |
GRT/USDT | $0.02414 | $3,553.59 | 23:00:16 30/04/2026 |
| 182 | FameEX |
GRT/USDT | $0.02421 | $3,544.46 | 22:57:13 30/04/2026 |
| 183 | Kraken |
GRT/GBP | $0.02410 | $3,207.12 | 22:59:25 30/04/2026 |
| 184 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.58 | 23:00:16 30/04/2026 |
| 185 | Bitcoiva |
GRT/USDT | $0.02419 | $2,922.85 | 23:00:08 30/04/2026 |
| 186 | BITmarkets |
GRT/USDC | $0.02420 | $2,827.57 | 23:00:11 30/04/2026 |
| 187 | B2Z Exchange |
GRT/USDC | $0.02420 | $2,827.55 | 23:00:07 30/04/2026 |
| 188 |  Gemini |
GRT/USD | $0.02390 | $2,402.59 | 22:59:54 30/04/2026 |
| 189 |  Uniswap v2 |
WETH/GRT | $2,267.20 | $2,000.19 | 20:31:35 30/04/2026 |
| 190 |  Bitlo |
GRT/USDT | $0.02409 | $1,983.82 | 22:54:07 30/04/2026 |
| 191 | Kraken |
GRT/XBT | $0.02416 | $1,723.51 | 22:59:25 30/04/2026 |
| 192 | Bitazza |
GRT/THB | $0.02419 | $1,430.59 | 23:00:12 30/04/2026 |
| 193 |  Tothemoon |
GRT/USDT | $0.02417 | $1,415.40 | 23:00:12 30/04/2026 |
| 194 |  Tebbit |
GRT/USDT | $0.02414 | $1,017.12 | 23:00:16 30/04/2026 |
| 195 |  TRIV |
GRT/IDR | $0.02426 | $869.09 | 23:00:14 30/04/2026 |
| 196 | TRIV |
GRT/USDT | $0.02419 | $866.57 | 23:00:14 30/04/2026 |
| 197 |  CoinDCX |
GRT/INR | $0.02441 | $849.39 | 22:54:08 30/04/2026 |
| 198 | Niza.io |
GRT/GBP | $0.02410 | $810.77 | 22:54:07 30/04/2026 |
| 199 | Bitstamp by Robinhood |
GRT/EUR | $0.02437 | $783.18 | 22:59:23 30/04/2026 |
| 200 | Bitrue |
GRT/USDT | $0.02420 | $735.65 | 22:57:07 30/04/2026 |
| 201 |  NovaDAX |
GRT/BRL | $0.02385 | $604.13 | 22:57:09 30/04/2026 |
| 202 |  Indodax |
GRT/IDR | $0.02406 | $580.30 | 22:59:24 30/04/2026 |
| 203 | Bitlo |
GRT/TRY | $0.02412 | $524.33 | 22:54:07 30/04/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,256.41 | $493.64 | 16:29:11 30/04/2026 |
| 205 |  Binance.US |
GRT/USD | $0.03120 | $486.78 | 09:57:23 28/04/2026 |
| 206 |  Ulink |
GRT/USDT | $0.1603 | $485.07 | 23:00:19 30/04/2026 |
| 207 | CoinDCX |
GRT/USDT | $0.02416 | $434.39 | 22:54:08 30/04/2026 |
| 208 |  SunX |
GRT/USDT | $0.02414 | $416.28 | 23:00:18 30/04/2026 |
| 209 |  Young Platform |
GRT/EUR | $0.02393 | $370.40 | 23:00:12 30/04/2026 |
| 210 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,276.31 | $348.02 | 22:40:35 30/04/2026 |
| 211 | Binance.US |
GRT/USDT | $0.02459 | $346.93 | 22:59:23 30/04/2026 |
| 212 |  dYdX v4 |
GRT/USD | $0.02415 | $315.74 | 23:04:20 30/04/2026 |
| 213 |  Ndax |
GRT/CAD | $0.02388 | $143.86 | 23:00:07 30/04/2026 |
| 214 |  WazirX |
GRT/USDT | $0.02449 | $139.95 | 23:00:12 30/04/2026 |
| 215 |  SushiSwap (Ethereum) |
WETH/GRT | $2,257.24 | $126.56 | 22:24:47 30/04/2026 |
| 216 | WazirX |
GRT/INR | $0.02560 | $115.15 | 23:00:12 30/04/2026 |
| 217 |  Mercado Bitcoin |
GRT/BRL | $0.02401 | $100.19 | 22:57:11 30/04/2026 |
| 218 |  ZebPay |
GRT/INR | $0.02466 | $97.62 | 22:57:10 30/04/2026 |
| 219 |  MAX Exchange |
GRT/TWD | $0.02524 | $84.49 | 22:57:07 30/04/2026 |
| 220 | OKX |
GRT/USD | $0.02416 | $71.95 | 22:56:24 30/04/2026 |
| 221 |  Foxbit |
GRT/BRL | $0.02403 | $71.55 | 22:57:11 30/04/2026 |
| 222 |  CoinJar |
GRT/AUD | $0.02504 | $50.08 | 23:00:41 30/04/2026 |
| 223 |  CEX.IO |
GRT/USDT | $0.02422 | $49.70 | 22:57:10 30/04/2026 |
| 224 |  Bancor Network |
GRT/BNT | $0.02433 | $47.21 | 22:57:10 30/04/2026 |
| 225 |  Flipster |
GRT/USDT | $0.02405 | $42.44 | 23:00:16 30/04/2026 |
| 226 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,250.20 | $25.38 | 15:51:35 30/04/2026 |
| 227 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02414 | $22.20 | 01:12:07 30/04/2026 |
| 228 | CEX.IO |
GRT/EUR | $0.02427 | $21.68 | 22:57:10 30/04/2026 |
| 229 | CEX.IO |
GRT/USD | $0.02422 | $18.75 | 22:57:10 30/04/2026 |
| 230 |  Korbit |
GRT/KRW | $0.02427 | $16.88 | 22:42:09 30/04/2026 |
| 231 | OKX |
GRT/USDC | $0.02427 | $10.11 | 22:56:54 30/04/2026 |
| 232 | Crypto.com Exchange |
GRT/USD | $0.02423 | $3.02 | 22:36:17 30/04/2026 |
| 233 |  ShibaSwap |
WETH/GRT | $2,261.73 | $2.02 | 08:13:23 29/04/2026 |
| 234 | OKX |
GRT/EUR | $0.02411 | $1.99 | 22:56:54 30/04/2026 |
| 235 |  Unocoin |
GRT/INR | $0.03160 | $0.0004214 | 23:00:15 30/04/2026 |
| 236 | HitBTC |
GRT/BTC | $0.02539 | $0 | 23:00:08 30/04/2026 |
| 237 | HitBTC |
GRT/USDC | $0.02464 | $0 | 23:00:08 30/04/2026 |
| 238 |  zondacrypto |
GRT/USDC | $0.009798 | $0 | 23:00:11 30/04/2026 |
| 239 |  Coincheck |
GRT/JPY | $0.02553 | $0 | 22:57:07 30/04/2026 |
| 240 |  Independent Reserve |
GRT/AUD | $0.02605 | $0 | 23:00:08 30/04/2026 |
| 241 | Independent Reserve |
GRT/NZD | $0.02624 | $0 | 23:00:08 30/04/2026 |
| 242 | Independent Reserve |
GRT/SGD | $0.02614 | $0 | 23:00:08 30/04/2026 |
| 243 | Independent Reserve |
GRT/USD | $0.02601 | $0 | 23:00:08 30/04/2026 |
| 244 | Upbit |
GRT/BTC | $0.02466 | $0 | 22:56:53 30/04/2026 |
| 245 |  Bitbns |
GRT/INR | $0.04215 | $0 | 22:54:07 30/04/2026 |
| 246 |  Coinmetro |
GRT/USDT | $0.02418 | $0 | 23:00:13 30/04/2026 |
| 247 | Mandala Exchange |
GRT/USDC | $0.02464 | $0 | 23:00:15 30/04/2026 |
| 248 | CoinJar |
GRT/GBP | $0.02439 | $0 | 23:00:41 30/04/2026 |
| 249 | CoinJar |
GRT/USD | $0.02440 | $0 | 23:00:41 30/04/2026 |
| 250 | CoinJar |
GRT/USDC | $0.02460 | $0 | 23:00:41 30/04/2026 |
| 251 |  FMFW.io |
GRT/BTC | $0.02541 | $0 | 22:57:11 30/04/2026 |
| 252 |  Giottus |
GRT/INR | $0.02634 | $0 | 23:00:08 30/04/2026 |
| 253 | Giottus |
GRT/USDT | $0.02419 | $0 | 23:00:08 30/04/2026 |
| 254 |  WOO X |
GRT/USDT | $0.02417 | $0 | 22:57:15 30/04/2026 |
| 255 | WOO X |
GRT/USDT | $0.02420 | $0 | 22:57:09 30/04/2026 |
| 256 |  LCX Exchange |
GRT/EUR | $0.02951 | $0 | 22:57:11 30/04/2026 |
| 257 |  Dzengi.com |
GRT/USD | $0.02450 | $0 | 15:45:07 27/04/2026 |
| 258 |  Gate US |
GRT/USDT | $0.02420 | $0 | 23:00:11 30/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 30/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,289,459 với tỷ giá $0.02416.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.