The Graph GRT
Xếp hạng #114
14:48:00 07/03/2026
Giá The Graph (GRT)
$0.02534 -4.37%
0.0000003737 BTC
688 VND
Thấp: $0.02528
Cao: $0.02651
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02533 | $26,135,639 | 13:57:16 07/03/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02531 | $24,190,848 | 14:00:15 07/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,426,576 | 14:00:15 07/03/2026 |
| 4 |  BTDUex |
GRT/USDT | $0.02533 | $11,484,036 | 13:57:08 07/03/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02530 | $5,698,823 | 14:00:11 07/03/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02530 | $5,674,376 | 13:57:07 07/03/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02533 | $4,728,171 | 13:57:15 07/03/2026 |
| 8 |  Binance |
GRT/USDT | $0.02533 | $4,175,378 | 13:54:16 07/03/2026 |
| 9 |  KTX |
GRT/USDT | $0.02530 | $2,868,038 | 14:00:07 07/03/2026 |
| 10 |  BTSE |
GRT/USDT | $0.02535 | $2,725,736 | 13:54:23 07/03/2026 |
| 11 |  B2Z Exchange |
GRT/USD | $0.02533 | $2,633,057 | 14:00:16 07/03/2026 |
| 12 |  BITmarkets |
GRT/USDT | $0.02531 | $2,630,923 | 14:00:16 07/03/2026 |
| 13 |  Bibox |
GRT/USDT | $0.08322 | $2,477,662 | 14:00:09 07/03/2026 |
| 14 |  BTCC |
GRT/USDT | $0.02537 | $1,746,772 | 13:57:16 07/03/2026 |
| 15 |  Hotcoin |
GRT/USDT | $0.02533 | $1,723,122 | 13:57:18 07/03/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.02539 | $1,647,777 | 13:54:15 07/03/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02532 | $1,582,799 | 13:57:17 07/03/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,106 | 14:00:17 07/03/2026 |
| 19 |  Coinlocally |
GRT/USDT | $0.02531 | $1,372,927 | 13:57:16 07/03/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02530 | $1,230,819 | 13:57:15 07/03/2026 |
| 21 |  CRMClick |
GRT/USDT | $0.02626 | $1,217,870 | 07:46:17 06/03/2026 |
| 22 |  CoinW |
GRT/USDT | $0.02534 | $1,196,753 | 13:57:15 07/03/2026 |
| 23 |  NovaEx |
GRT/USDT | $0.02529 | $1,018,259 | 14:00:16 07/03/2026 |
| 24 |  OneEx |
GRT/USDT | $0.02533 | $995,539 | 14:00:11 07/03/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.02532 | $925,287 | 13:54:15 07/03/2026 |
| 26 |  Bybit |
GRT/USDT | $0.02532 | $920,734 | 13:54:16 07/03/2026 |
| 27 |  HTX |
GRT/USDT | $0.02531 | $916,946 | 13:59:55 07/03/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.02533 | $855,051 | 13:57:16 07/03/2026 |
| 29 |  EasiCoin |
GRT/USDT | $0.02530 | $850,249 | 14:00:16 07/03/2026 |
| 30 |  YEX |
GRT/USDT | $0.02529 | $848,008 | 14:00:16 07/03/2026 |
| 31 |  Ju.com |
GRT/USDT | $0.02530 | $814,927 | 14:00:15 07/03/2026 |
| 32 | KTX |
GRT/USDT | $0.02530 | $738,018 | 14:00:15 07/03/2026 |
| 33 | Binance |
GRT/USDT | $0.02534 | $706,110 | 13:56:42 07/03/2026 |
| 34 |  Deepcoin |
GRT/USDT | $0.02529 | $649,627 | 13:57:15 07/03/2026 |
| 35 |  Globe Derivative Exchange |
GRT/USD | $0.02533 | $620,739 | 14:00:17 07/03/2026 |
| 36 |  Poloniex |
GRT/USDT | $0.02500 | $607,274 | 13:59:23 07/03/2026 |
| 37 |  BitMart |
GRT/USDT | $0.02535 | $586,242 | 13:57:12 07/03/2026 |
| 38 |  Toobit |
GRT/USDT | $0.02532 | $548,957 | 13:57:15 07/03/2026 |
| 39 |  Gate |
GRT/USDT | $0.02535 | $546,521 | 13:54:19 07/03/2026 |
| 40 | BITmarkets |
GRT/USD | $0.02530 | $528,783 | 14:00:09 07/03/2026 |
| 41 | B2Z Exchange |
GRT/USD | $0.02530 | $528,742 | 14:00:11 07/03/2026 |
| 42 |  MEXC |
GRT/USDT | $0.02533 | $524,245 | 13:57:16 07/03/2026 |
| 43 | TruBit Pro Exchange |
GRT/USDT | $0.02560 | $497,956 | 14:00:07 07/03/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.02537 | $469,130 | 13:45:21 07/03/2026 |
| 45 |  Bitrue |
GRT/USDT | $0.02532 | $443,325 | 13:57:16 07/03/2026 |
| 46 | WhiteBIT |
GRT/USDT | $0.02537 | $434,754 | 13:54:11 07/03/2026 |
| 47 |  BitbabyExchange |
GRT/USDT | $0.02532 | $408,192 | 13:57:16 07/03/2026 |
| 48 |  Websea |
GRT/USDT | $0.02536 | $377,292 | 13:51:15 07/03/2026 |
| 49 |  OrangeX |
GRT/USDT | $0.02530 | $373,478 | 13:54:07 07/03/2026 |
| 50 | BTCC |
GRT/USDT | $0.02537 | $352,178 | 13:57:11 07/03/2026 |
| 51 |  4E |
GRT/USDT | $0.02535 | $349,400 | 13:57:08 07/03/2026 |
| 52 |  AstralX |
GRT/USDT | $0.02534 | $348,084 | 14:00:17 07/03/2026 |
| 53 |  Phemex |
GRT/USDT | $0.02539 | $336,972 | 13:57:08 07/03/2026 |
| 54 |  Bitop |
GRT/USDT | $0.02529 | $330,672 | 14:00:25 07/03/2026 |
| 55 |  Upbit |
GRT/KRW | $0.02511 | $285,041 | 13:56:53 07/03/2026 |
| 56 | CoinW |
GRT/USDT | $0.02534 | $270,082 | 13:57:07 07/03/2026 |
| 57 |  Pionex |
GRT/USDT | $0.02535 | $254,057 | 13:57:08 07/03/2026 |
| 58 | Phemex |
GRT/USDT | $0.02534 | $252,572 | 13:57:16 07/03/2026 |
| 59 | Tapbit |
GRT/USDT | $0.02535 | $246,907 | 13:57:10 07/03/2026 |
| 60 |  VOOX Exchange |
GRT/USDT | $0.02534 | $238,544 | 13:57:17 07/03/2026 |
| 61 |  Bitcastle |
GRT/USDT | $0.02528 | $235,534 | 14:00:18 07/03/2026 |
| 62 |  Picol |
GRT/USDT | $0.02533 | $224,102 | 14:00:07 07/03/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.02533 | $213,917 | 14:00:16 07/03/2026 |
| 64 | MEXC |
GRT/USDT | $0.02540 | $213,276 | 13:45:11 07/03/2026 |
| 65 |  GroveX |
GRT/USDT | $0.02540 | $203,262 | 13:57:12 07/03/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02540 | $200,778 | 13:57:17 07/03/2026 |
| 67 |  Bitazza |
GRT/USDT | $0.02541 | $192,829 | 14:00:10 07/03/2026 |
| 68 |  Coinbase Exchange |
GRT/USD | $0.02540 | $183,574 | 13:56:30 07/03/2026 |
| 69 |  BlockFin |
GRT/USDT | $0.02540 | $182,380 | 13:54:11 07/03/2026 |
| 70 |  Millionero |
GRT/USDT | $0.02533 | $167,479 | 13:57:11 07/03/2026 |
| 71 | BlockFin |
GRT/USDT | $0.02533 | $154,067 | 13:54:15 07/03/2026 |
| 72 | Bybit |
GRT/USDT | $0.02535 | $143,842 | 13:54:09 07/03/2026 |
| 73 |  LBank |
GRT/USDT | $0.02535 | $140,945 | 13:57:08 07/03/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02532 | $134,315 | 14:00:13 07/03/2026 |
| 75 | Ourbit |
GRT/USDT | $0.02537 | $124,656 | 13:54:07 07/03/2026 |
| 76 |  ASTX |
GRT/USDT | $0.02533 | $117,286 | 14:00:08 07/03/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.02536 | $116,434 | 13:57:08 07/03/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.02535 | $114,140 | 14:00:14 07/03/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.02535 | $114,140 | 14:00:13 07/03/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.02535 | $114,101 | 13:54:08 07/03/2026 |
| 81 |  AscendEX |
GRT/USDT | $0.02540 | $110,430 | 13:54:07 07/03/2026 |
| 82 |  BtcTurk | Kripto |
GRT/TRY | $0.02541 | $109,526 | 13:59:53 07/03/2026 |
| 83 |  BloFin |
GRT/USDT | $0.02540 | $109,214 | 13:54:07 07/03/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.02534 | $108,035 | 13:57:07 07/03/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.02535 | $107,498 | 13:57:11 07/03/2026 |
| 86 |  BitradeX |
GRT/USDT | $0.02540 | $102,802 | 13:54:10 07/03/2026 |
| 87 | Millionero |
GRT/USDT | $0.02531 | $101,409 | 13:57:15 07/03/2026 |
| 88 |  CEEX exchange |
GRT/USDT | $0.02530 | $99,481.29 | 14:00:08 07/03/2026 |
| 89 |  BitTap |
GRT/USDT | $0.02528 | $93,687.40 | 14:00:16 07/03/2026 |
| 90 | Binance |
GRT/TRY | $0.02539 | $93,590.40 | 13:56:54 07/03/2026 |
| 91 | Toobit |
GRT/USDT | $0.02536 | $93,472.37 | 13:57:09 07/03/2026 |
| 92 |  Cofinex |
GRT/USDT | $0.02531 | $89,564.19 | 14:00:15 07/03/2026 |
| 93 |  Kraken |
GRT/USD | $0.02535 | $84,500.65 | 13:59:55 07/03/2026 |
| 94 |  Binance TR |
GRT/TRY | $0.02541 | $75,431.38 | 13:57:08 07/03/2026 |
| 95 |  BingX |
GRT/USDT | $0.02541 | $73,472.08 | 13:45:07 07/03/2026 |
| 96 |  Paribu |
GRT/TRY | $0.02537 | $72,489.63 | 14:02:23 07/03/2026 |
| 97 |  BitGW Exchange |
GRT/USDT | $0.02535 | $72,283.49 | 13:54:11 07/03/2026 |
| 98 | Binance |
GRT/USDC | $0.02536 | $71,377.59 | 13:56:54 07/03/2026 |
| 99 |  OKX |
GRT/USDT | $0.02533 | $71,003.17 | 13:56:23 07/03/2026 |
| 100 |  Bitunix |
GRT/USDT | $0.02535 | $70,377.36 | 13:54:09 07/03/2026 |
| 101 | Biconomy.com |
GRT/USDC | $0.02534 | $69,101.05 | 13:57:11 07/03/2026 |
| 102 | Millionero |
GRT/USDC | $0.02556 | $64,975.15 | 13:57:11 07/03/2026 |
| 103 | VOOX Exchange |
GRT/USDT | $0.02530 | $61,182.62 | 13:57:11 07/03/2026 |
| 104 | MEXC |
GRT/USDC | $0.02539 | $57,305.88 | 13:45:11 07/03/2026 |
| 105 | FameEX |
GRT/USDT | $0.02534 | $56,185.64 | 13:57:07 07/03/2026 |
| 106 |  KuCoin |
GRT/USDT | $0.02540 | $53,471.08 | 13:54:18 07/03/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.02535 | $52,898.84 | 13:57:07 07/03/2026 |
| 108 |  KCEX |
GRT/USDT | $0.02534 | $47,161.58 | 13:57:08 07/03/2026 |
| 109 | BitbabyExchange |
GRT/USDT | $0.02540 | $43,557.55 | 13:57:13 07/03/2026 |
| 110 | Aivora Exchange |
GRT/USDT | $0.02530 | $42,215.13 | 14:00:14 07/03/2026 |
| 111 |  ONUS Pro |
GRT/VNDC | $0.02534 | $42,084.35 | 13:57:16 07/03/2026 |
| 112 | KuCoin |
GRT/USDT | $0.02533 | $41,781.54 | 13:56:23 07/03/2026 |
| 113 | Bitrue |
GRT/USDC | $0.02535 | $38,969.19 | 13:57:10 07/03/2026 |
| 114 | Bitrue |
GRT/XRP | $0.02537 | $38,930.03 | 13:57:10 07/03/2026 |
| 115 |  Bitvavo |
GRT/EUR | $0.02557 | $38,481.12 | 13:57:10 07/03/2026 |
| 116 | CRMClick |
GRT/USDT | $0.02623 | $36,631.84 | 07:00:17 06/03/2026 |
| 117 |  LeveX |
GRT/USDT | $0.02529 | $36,003.18 | 14:00:15 07/03/2026 |
| 118 |  SecondBTC |
GRT/USDT | $0.02534 | $35,320.22 | 13:57:11 07/03/2026 |
| 119 |  BiFinance |
GRT/USDT | $0.02536 | $33,433.28 | 13:57:12 07/03/2026 |
| 120 | BYDFi |
GRT/USDT | $0.02530 | $33,220.37 | 14:00:11 07/03/2026 |
| 121 | Kraken |
GRT/EUR | $0.02545 | $32,394.70 | 13:59:25 07/03/2026 |
| 122 |  Bit2Me |
GRT/EUR | $0.02544 | $32,239.74 | 13:57:10 07/03/2026 |
| 123 |  BitDelta |
GRT/USDT | $0.02530 | $31,851.66 | 13:54:11 07/03/2026 |
| 124 |  Nonkyc.io Exchange |
GRT/USDT | $0.02546 | $31,708.87 | 13:54:11 07/03/2026 |
| 125 | BITmarkets |
GRT/USDT | $0.02530 | $30,763.99 | 14:00:09 07/03/2026 |
| 126 | B2Z Exchange |
GRT/USDT | $0.02530 | $30,761.58 | 14:00:11 07/03/2026 |
| 127 | BTSE |
GRT/USDT | $0.02540 | $30,690.17 | 13:57:07 07/03/2026 |
| 128 |  SuperEx |
GRT/USDT | $0.02532 | $30,244.85 | 13:54:09 07/03/2026 |
| 129 |  Qmall Exchange |
GRT/USDT | $0.02533 | $27,559.97 | 14:00:08 07/03/2026 |
| 130 |  Coinflare |
GRT/USDT | $0.02528 | $25,274.29 | 14:00:15 07/03/2026 |
| 131 |  Bitkub |
GRT/THB | $0.02849 | $23,669.95 | 16:18:07 05/03/2026 |
| 132 |  EXMO |
GRT/USDT | $0.02533 | $23,554.75 | 13:54:12 07/03/2026 |
| 133 |  EXMO.ME |
GRT/USDT | $0.02533 | $23,553.16 | 13:54:12 07/03/2026 |
| 134 |  Bitstamp by Robinhood |
GRT/USD | $0.02546 | $23,084.79 | 13:59:23 07/03/2026 |
| 135 |  Dex-Trade |
GRT/USDT | $0.02536 | $22,726.45 | 13:54:07 07/03/2026 |
| 136 |  Niza.io |
GRT/USD | $0.02535 | $21,346.79 | 13:54:07 07/03/2026 |
| 137 | BloFin |
GRT/USDT | $0.02533 | $20,665.27 | 13:54:17 07/03/2026 |
| 138 |  ICRYPEX |
GRT/USDT | $0.02570 | $20,328.07 | 14:00:11 07/03/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.02535 | $20,274.32 | 13:57:09 07/03/2026 |
| 140 |  AllinX |
GRT/USDT | $0.02530 | $18,114.86 | 14:00:07 07/03/2026 |
| 141 | WhiteBIT |
GRT/USDC | $0.02543 | $17,890.14 | 13:54:11 07/03/2026 |
| 142 |  PointPay |
GRT/USDT | $0.02535 | $17,629.89 | 13:54:07 07/03/2026 |
| 143 |  PrimeXBT |
GRT/USDT | $0.02530 | $16,709.31 | 14:00:16 07/03/2026 |
| 144 |  Bithumb |
GRT/KRW | $0.02525 | $16,368.74 | 13:59:54 07/03/2026 |
| 145 |  CoinEx |
GRT/USDT | $0.02531 | $15,724.65 | 13:59:53 07/03/2026 |
| 146 | HTX |
GRT/USDT | $0.02528 | $15,472.54 | 13:57:23 07/03/2026 |
| 147 | Gate |
GRT/USDT | $0.02533 | $15,127.23 | 13:56:24 07/03/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,976.07 | $13,459.42 | 13:06:32 07/03/2026 |
| 149 | Coinbase Exchange |
GRT/EUR | $0.02545 | $12,919.01 | 13:56:59 07/03/2026 |
| 150 |  Cryptomus |
GRT/USDT | $0.02533 | $12,911.80 | 13:57:10 07/03/2026 |
| 151 | EXMO |
GRT/USDC | $0.02533 | $12,511.86 | 13:54:12 07/03/2026 |
| 152 | EXMO.ME |
GRT/USDC | $0.02533 | $12,511.02 | 13:54:12 07/03/2026 |
| 153 | Coinbase Exchange |
GRT/GBP | $0.02545 | $12,465.50 | 13:56:30 07/03/2026 |
| 154 | LeveX |
GRT/USDT | $0.02532 | $12,408.40 | 14:00:12 07/03/2026 |
| 155 |  BlueBit |
GRT/USDT | $0.02540 | $12,278.50 | 14:00:12 07/03/2026 |
| 156 |  LATOKEN |
GRT/USDT | $0.02536 | $11,580.29 | 13:54:09 07/03/2026 |
| 157 | BtcTurk | Kripto |
GRT/USDT | $0.02533 | $10,246.04 | 13:59:53 07/03/2026 |
| 158 |  Crypto.com Exchange |
GRT/USD | $0.02530 | $9,718.60 | 13:57:07 07/03/2026 |
| 159 |  XBO.com |
GRT/USDT | $0.02530 | $9,609.56 | 13:54:07 07/03/2026 |
| 160 |  Nivex |
GRT/USDT | $0.02534 | $9,573.38 | 14:00:07 07/03/2026 |
| 161 |  Coincall |
GRT/USD | $0.02526 | $9,124.95 | 14:03:16 07/03/2026 |
| 162 | Niza.io |
GRT/EUR | $0.02545 | $8,203.34 | 13:54:07 07/03/2026 |
| 163 | WhiteBIT |
GRT/EUR | $0.02533 | $8,158.11 | 13:54:11 07/03/2026 |
| 164 |  Bitget |
GRT/USDT | $0.02541 | $7,580.02 | 13:54:09 07/03/2026 |
| 165 |  MGBX |
GRT/USDT | $0.02533 | $7,042.05 | 14:00:13 07/03/2026 |
| 166 |  TGEX |
GRT/USDT | $0.02530 | $6,832.33 | 13:54:07 07/03/2026 |
| 167 |  Hibt |
GRT/USDT | $0.02535 | $5,632.42 | 13:54:09 07/03/2026 |
| 168 |  Kanga Exchange |
GRT/USDT | $0.02540 | $5,357.27 | 13:54:07 07/03/2026 |
| 169 |  Bitlo |
GRT/USDT | $0.02540 | $5,122.75 | 13:57:08 07/03/2026 |
| 170 |  BVOX |
GRT/USDT | $0.02530 | $4,986.20 | 13:57:08 07/03/2026 |
| 171 | Crypto.com Exchange |
GRT/USDT | $0.02532 | $4,644.93 | 13:57:07 07/03/2026 |
| 172 | Pionex |
GRT/USDT | $0.02533 | $4,413.92 | 13:57:17 07/03/2026 |
| 173 |  Tothemoon |
GRT/USDT | $0.02536 | $4,335.87 | 14:00:12 07/03/2026 |
| 174 | Kanga Exchange |
GRT/USDC | $0.02537 | $3,917.76 | 13:54:07 07/03/2026 |
| 175 | Coinbase Exchange |
GRT/BTC | $0.02507 | $3,660.86 | 13:56:59 07/03/2026 |
| 176 |  Blynex |
GRT/USDT | $0.02537 | $3,484.06 | 13:57:07 07/03/2026 |
| 177 |  Bullish |
GRT/USDC | $0.02540 | $3,481.90 | 13:54:08 07/03/2026 |
| 178 |  Dzengi.com |
GRT/USD | $0.02540 | $3,194.84 | 14:00:07 07/03/2026 |
| 179 | Binance |
GRT/BTC | $0.02575 | $2,680.63 | 13:56:54 07/03/2026 |
| 180 | BITmarkets |
GRT/USDC | $0.02530 | $2,539.18 | 14:00:09 07/03/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.02530 | $2,538.98 | 14:00:11 07/03/2026 |
| 182 |  Uniswap v2 |
WETH/GRT | $1,973.33 | $2,081.64 | 13:42:11 07/03/2026 |
| 183 | ONUS Pro |
GRT/VNDC | $0.02536 | $2,077.07 | 13:57:10 07/03/2026 |
| 184 |  Bitbank |
GRT/JPY | $0.02545 | $1,990.28 | 13:57:07 07/03/2026 |
| 185 | Kraken |
GRT/GBP | $0.02574 | $1,880.57 | 13:59:25 07/03/2026 |
| 186 | ASTX |
GRT/USDT | $0.02529 | $1,861.92 | 14:00:16 07/03/2026 |
| 187 |  Bitso |
GRT/USD | $0.02555 | $1,801.95 | 13:59:53 07/03/2026 |
| 188 |  CoinDCX |
GRT/INR | $0.02626 | $1,434.34 | 14:00:07 07/03/2026 |
| 189 |  dYdX v4 |
GRT/USD | $0.02530 | $1,282.48 | 14:04:17 07/03/2026 |
| 190 | Bitlo |
GRT/TRY | $0.02541 | $1,232.88 | 13:57:08 07/03/2026 |
| 191 |  Gemini |
GRT/USD | $0.02530 | $1,163.35 | 13:59:53 07/03/2026 |
| 192 |  Tebbit |
GRT/USDT | $0.02529 | $1,077.82 | 14:00:16 07/03/2026 |
| 193 |  WEEX |
GRT/USDT | $0.02530 | $1,034.66 | 13:57:12 07/03/2026 |
| 194 | CoinDCX |
GRT/USDT | $0.02533 | $680.73 | 14:00:07 07/03/2026 |
| 195 | Bitrue |
GRT/USDT | $0.02557 | $638.15 | 13:57:10 07/03/2026 |
| 196 |  Foxbit |
GRT/BRL | $0.02572 | $618.49 | 13:57:10 07/03/2026 |
| 197 |  Young Platform |
GRT/EUR | $0.02533 | $519.07 | 13:57:07 07/03/2026 |
| 198 | Niza.io |
GRT/GBP | $0.02574 | $475.78 | 13:54:07 07/03/2026 |
| 199 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,954.56 | $457.78 | 04:22:23 07/03/2026 |
| 200 |  Indodax |
GRT/IDR | $0.02739 | $443.68 | 14:02:24 07/03/2026 |
| 201 |  NovaDAX |
GRT/BRL | $0.02643 | $382.52 | 14:00:07 07/03/2026 |
| 202 |  Binance.US |
GRT/USDT | $0.02560 | $382.12 | 13:59:53 07/03/2026 |
| 203 |  ShibaSwap |
WETH/GRT | $1,965.32 | $367.62 | 13:37:35 07/03/2026 |
| 204 |  MAX Exchange |
GRT/TWD | $0.02694 | $327.48 | 13:57:07 07/03/2026 |
| 205 |  Coinone |
GRT/KRW | $0.02532 | $255.17 | 13:59:54 07/03/2026 |
| 206 |  Binance TH |
GRT/USDT | $0.02536 | $253.62 | 13:57:12 07/03/2026 |
| 207 |  Flipster |
GRT/USDT | $0.02533 | $249.64 | 14:00:22 07/03/2026 |
| 208 | Bitazza |
GRT/THB | $0.02556 | $238.97 | 14:00:10 07/03/2026 |
| 209 |  SushiSwap (Ethereum) |
WETH/GRT | $1,973.19 | $213.11 | 13:59:35 07/03/2026 |
| 210 |  Coincheck |
GRT/JPY | $0.02662 | $187.58 | 13:57:07 07/03/2026 |
| 211 |  Bancor Network |
GRT/BNT | $0.03052 | $140.30 | 13:57:08 07/03/2026 |
| 212 |  SunX |
GRT/USDT | $0.02529 | $118.95 | 14:00:17 07/03/2026 |
| 213 |  NexDAX |
GRT/USDT | $0.02541 | $109.13 | 13:57:14 07/03/2026 |
| 214 | Binance.US |
GRT/USD | $0.02540 | $100.33 | 17:18:23 04/03/2026 |
| 215 |  Ulink |
GRT/USDT | $0.02529 | $95.80 | 14:00:18 07/03/2026 |
| 216 | OKX |
GRT/EUR | $0.02536 | $84.37 | 13:56:23 07/03/2026 |
| 217 |  Tokocrypto |
GRT/USDT | $0.02536 | $69.85 | 13:57:08 07/03/2026 |
| 218 |  Korbit |
GRT/KRW | $0.02542 | $68.97 | 13:57:10 07/03/2026 |
| 219 |  Bitcoiva |
GRT/INR | $0.02605 | $65.06 | 14:00:08 07/03/2026 |
| 220 |  ChangeNOW |
GRT/BTC | $0.02598 | $45.47 | 13:54:07 07/03/2026 |
| 221 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,965.74 | $39.75 | 10:13:11 07/03/2026 |
| 222 |  WazirX |
GRT/INR | $0.02901 | $31.93 | 14:00:12 07/03/2026 |
| 223 |  Coinbase International Exchange |
GRT/USDC | $0.02550 | $30.23 | 14:00:15 07/03/2026 |
| 224 | Bitcoiva |
GRT/USDT | $0.02530 | $28.73 | 14:00:08 07/03/2026 |
| 225 |  Mercado Bitcoin |
GRT/BRL | $0.02652 | $24.88 | 14:00:11 07/03/2026 |
| 226 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02523 | $21.70 | 22:53:04 06/03/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,962.43 | $16.70 | 04:07:47 07/03/2026 |
| 228 |  CEX.IO |
GRT/EUR | $0.02548 | $15.79 | 13:54:08 07/03/2026 |
| 229 | CEX.IO |
GRT/USD | $0.02540 | $13.02 | 13:54:08 07/03/2026 |
| 230 | CEX.IO |
GRT/USDT | $0.02537 | $12.96 | 13:54:08 07/03/2026 |
| 231 | Upbit |
GRT/BTC | $0.02491 | $12.56 | 13:56:53 07/03/2026 |
| 232 | Crypto.com Exchange |
GRT/USD | $0.02541 | $5.93 | 13:54:17 07/03/2026 |
| 233 |  Ndax |
GRT/CAD | $0.02570 | $5.78 | 14:00:11 07/03/2026 |
| 234 |  Gate US |
GRT/USDT | $0.02533 | $3.89 | 14:00:07 07/03/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,962.39 | $3.35 | 11:05:35 07/03/2026 |
| 236 |  Independent Reserve |
GRT/AUD | $0.03030 | $1.37 | 14:00:08 07/03/2026 |
| 237 |  ZebPay |
GRT/INR | $0.02606 | $1.04 | 13:54:08 07/03/2026 |
| 238 |  Unocoin |
GRT/INR | $0.03263 | $0.0004351 | 14:00:12 07/03/2026 |
| 239 | HitBTC |
GRT/BTC | $0.02589 | $0 | 13:54:08 07/03/2026 |
| 240 | HitBTC |
GRT/USDC | $0.02473 | $0 | 13:54:08 07/03/2026 |
| 241 | Bitstamp by Robinhood |
GRT/EUR | $0.02499 | $0 | 13:59:53 07/03/2026 |
| 242 |  zondacrypto |
GRT/USDC | $0.02310 | $0 | 13:57:07 07/03/2026 |
| 243 | Independent Reserve |
GRT/NZD | $0.03037 | $0 | 14:00:08 07/03/2026 |
| 244 | Independent Reserve |
GRT/SGD | $0.03036 | $0 | 14:00:08 07/03/2026 |
| 245 | Independent Reserve |
GRT/USD | $0.03035 | $0 | 14:00:08 07/03/2026 |
| 246 | OKX |
GRT/USD | $0.02556 | $0 | 13:56:54 07/03/2026 |
| 247 |  Bitbns |
GRT/INR | $0.04351 | $0 | 13:57:07 07/03/2026 |
| 248 | WazirX |
GRT/USDT | $0.02640 | $0 | 14:00:12 07/03/2026 |
| 249 |  Coinmetro |
GRT/USDT | $0.02532 | $0 | 14:00:11 07/03/2026 |
| 250 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 14:00:14 07/03/2026 |
| 251 |  CoinJar |
GRT/AUD | $0.02743 | $0 | 14:00:40 07/03/2026 |
| 252 | CoinJar |
GRT/GBP | $0.02664 | $0 | 14:00:40 07/03/2026 |
| 253 | CoinJar |
GRT/USD | $0.02873 | $0 | 14:00:40 07/03/2026 |
| 254 | CoinJar |
GRT/USDC | $0.02673 | $0 | 14:00:40 07/03/2026 |
| 255 | Tokocrypto |
GRT/BTC | $0.02574 | $0 | 13:57:08 07/03/2026 |
| 256 | Tokocrypto |
GRT/ETH | $0.02600 | $0 | 13:57:08 07/03/2026 |
| 257 |  FMFW.io |
GRT/BTC | $0.02587 | $0 | 13:57:07 07/03/2026 |
| 258 |  Giottus |
GRT/INR | $0.02937 | $0 | 13:06:12 07/03/2026 |
| 259 | Giottus |
GRT/USDT | $0.02550 | $0 | 13:06:12 07/03/2026 |
| 260 |  WOO X |
GRT/USDT | $0.02532 | $0 | 14:00:15 07/03/2026 |
| 261 | WOO X |
GRT/USDT | $0.02533 | $0 | 14:00:07 07/03/2026 |
| 262 |  LCX Exchange |
GRT/EUR | $0.02924 | $0 | 13:54:07 07/03/2026 |
| 263 |  Gems Trade |
GRT/USDT | $0.02533 | $0 | 14:00:11 07/03/2026 |
| 264 |  ADEN |
GRT/USDT | $0.02523 | $0 | 14:03:42 07/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 07/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,135,639 với tỷ giá $0.02533.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.