The Graph GRT
Xếp hạng #121
09:03:00 31/10/2026
Giá The Graph (GRT)
$0.02038 6.57%
0.0000002638 BTC
523 VND
Thấp: $0.01882
Cao: $0.02103
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRT/USDT | $0.02037 | $7,757,900 | 08:54:17 31/10/2026 |
| 2 |  Buzzex |
GRT/USDT | $0.02037 | $7,005,511 | 09:00:10 31/10/2026 |
| 3 |  OrangeX |
GRT/USDT | $0.02035 | $6,461,832 | 08:57:16 31/10/2026 |
| 4 |  BVOX |
GRT/USDT | $0.02035 | $5,107,429 | 08:57:15 31/10/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.02036 | $4,923,327 | 08:57:15 31/10/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.02033 | $4,805,569 | 09:00:17 31/10/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02037 | $3,691,074 | 08:57:07 31/10/2026 |
| 8 |  Bybit |
GRT/USDT | $0.02034 | $3,302,751 | 08:54:16 31/10/2026 |
| 9 |  FameEX |
GRT/USDT | $0.02034 | $3,126,954 | 08:57:19 31/10/2026 |
| 10 |  AstralX |
GRT/USDT | $0.02036 | $2,468,367 | 08:57:07 31/10/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.02038 | $2,454,726 | 08:57:15 31/10/2026 |
| 12 |  HTX |
GRT/USDT | $0.02029 | $2,424,797 | 08:59:54 31/10/2026 |
| 13 |  CRMClick |
GRT/USDT | $0.02030 | $2,410,283 | 09:00:08 31/10/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02036 | $2,014,770 | 08:57:17 31/10/2026 |
| 15 |  Zoomex |
GRT/USDT | $0.02034 | $1,988,448 | 08:57:16 31/10/2026 |
| 16 |  EasiCoin |
GRT/USDT | $0.02035 | $1,792,029 | 09:00:16 31/10/2026 |
| 17 |  BingX |
GRT/USDT | $0.02034 | $1,476,475 | 08:57:16 31/10/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,123 | 09:00:15 31/10/2026 |
| 19 |  Uniswap v2 |
WETH/GRT | $2,239.05 | $1,348,612 | 08:56:23 31/10/2026 |
| 20 | Binance |
GRT/USDT | $0.02038 | $1,341,999 | 08:56:42 31/10/2026 |
| 21 |  Bitget |
GRT/USDT | $0.02046 | $1,154,235 | 08:54:16 31/10/2026 |
| 22 |  Cofinex |
GRT/USDT | $0.02046 | $1,148,259 | 09:00:17 31/10/2026 |
| 23 |  OneBullEx |
GRT/USDT | $0.02034 | $1,085,805 | 09:00:16 31/10/2026 |
| 24 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,244.03 | $1,052,219 | 08:53:11 31/10/2026 |
| 25 |  Coinbase Exchange |
GRT/USD | $0.02041 | $976,264 | 08:56:30 31/10/2026 |
| 26 |  KTX |
GRT/USDT | $0.02035 | $862,124 | 09:00:15 31/10/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.01601 | $847,892 | 08:57:15 31/10/2026 |
| 28 |  ICRYPEX |
GRT/USDT | $0.02167 | $831,313 | 08:57:09 31/10/2026 |
| 29 |  Toobit |
GRT/USDT | $0.02036 | $808,454 | 08:57:17 31/10/2026 |
| 30 |  Bitcastle |
GRT/USDT | $0.02033 | $807,374 | 08:57:17 31/10/2026 |
| 31 |  XT.COM |
GRT/USDT | $0.02036 | $794,222 | 08:57:44 31/10/2026 |
| 32 |  P2B |
GRT/USDT | $0.02047 | $769,511 | 08:51:11 31/10/2026 |
| 33 |  Binibit |
GRT/USDT | $0.02041 | $768,846 | 09:00:07 31/10/2026 |
| 34 |  Bitbaby |
GRT/USDT | $0.02035 | $756,563 | 08:57:16 31/10/2026 |
| 35 | Bybit |
GRT/USDT | $0.02038 | $711,339 | 08:54:10 31/10/2026 |
| 36 |  BTCC |
GRT/USDT | $0.02039 | $679,793 | 08:57:12 31/10/2026 |
| 37 |  MEXC |
GRT/USDT | $0.02037 | $664,748 | 08:54:16 31/10/2026 |
| 38 |  4E |
GRT/USDT | $0.02037 | $657,720 | 09:00:07 31/10/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.02037 | $655,520 | 08:57:37 31/10/2026 |
| 40 |  KuCoin |
GRT/USDT | $0.02038 | $601,108 | 08:54:18 31/10/2026 |
| 41 |  OneEx |
GRT/USDT | $0.01982 | $593,614 | 09:00:10 31/10/2026 |
| 42 |  Poloniex |
GRT/USDT | $0.02017 | $588,574 | 08:59:53 31/10/2026 |
| 43 | YUBIT |
GRT/USDT | $0.02035 | $562,252 | 08:57:15 31/10/2026 |
| 44 |  x.me Exchange |
GRT/USDT | $0.02035 | $560,271 | 08:57:18 31/10/2026 |
| 45 |  Bitbase |
GRT/USDT | $0.02037 | $507,428 | 08:54:17 31/10/2026 |
| 46 |  Kraken |
GRT/USD | $0.02042 | $504,755 | 08:59:54 31/10/2026 |
| 47 |  Gate |
GRT/USDT | $0.02036 | $502,159 | 08:54:20 31/10/2026 |
| 48 |  Pionex |
GRT/USDT | $0.02039 | $462,709 | 08:57:12 31/10/2026 |
| 49 |  BYDFi |
GRT/USDT | $0.02049 | $425,405 | 08:57:16 31/10/2026 |
| 50 |  Upbit |
GRT/KRW | $0.02077 | $410,841 | 08:56:53 31/10/2026 |
| 51 |  Picol |
GRT/USDT | $0.02037 | $403,509 | 09:00:08 31/10/2026 |
| 52 | OrangeX |
GRT/USDT | $0.02037 | $375,014 | 08:57:07 31/10/2026 |
| 53 |  ASTX |
GRT/USDT | $0.02034 | $373,938 | 09:00:16 31/10/2026 |
| 54 |  Phemex |
GRT/USDT | $0.02034 | $352,441 | 08:57:08 31/10/2026 |
| 55 |  DigiFinex |
GRT/USDT | $0.02036 | $346,919 | 08:57:16 31/10/2026 |
| 56 |  AEGET |
GRT/USDT | $0.02034 | $344,506 | 09:00:16 31/10/2026 |
| 57 | Hotcoin |
GRT/USDT | $0.02041 | $330,252 | 08:57:14 31/10/2026 |
| 58 | Bitbase |
GRT/USDT | $0.02039 | $316,621 | 08:57:10 31/10/2026 |
| 59 |  Biconomy.com |
GRT/USDT | $0.02039 | $292,685 | 08:57:07 31/10/2026 |
| 60 |  BitGW Exchange |
GRT/USDT | $0.02041 | $282,861 | 08:57:07 31/10/2026 |
| 61 |  Bitrue |
GRT/USDT | $0.02034 | $277,922 | 08:57:17 31/10/2026 |
| 62 |  OKX |
GRT/USDT | $0.02041 | $274,995 | 08:56:23 31/10/2026 |
| 63 |  Gems Trade |
GRT/USDT | $0.02036 | $267,804 | 09:00:10 31/10/2026 |
| 64 |  BlockFin |
GRT/USDT | $0.02041 | $264,772 | 09:00:07 31/10/2026 |
| 65 |  B2Z Exchange |
GRT/USD | $0.02033 | $259,855 | 09:00:08 31/10/2026 |
| 66 |  BITmarkets |
GRT/USD | $0.02033 | $259,281 | 08:57:12 31/10/2026 |
| 67 | Bitcastle |
GRT/USDT | $0.02038 | $250,514 | 08:57:12 31/10/2026 |
| 68 | BlockFin |
GRT/USDT | $0.02033 | $250,347 | 09:00:15 31/10/2026 |
| 69 |  SushiSwap (Ethereum) |
WETH/GRT | $2,244.81 | $248,834 | 08:53:11 31/10/2026 |
| 70 |  BitDelta |
GRT/USDT | $0.02037 | $245,080 | 08:57:07 31/10/2026 |
| 71 | WhiteBIT |
GRT/USDT | $0.02039 | $232,794 | 08:57:11 31/10/2026 |
| 72 | XT.COM |
GRT/USDT | $0.02038 | $222,386 | 08:57:08 31/10/2026 |
| 73 | Gate |
GRT/USDT | $0.02044 | $210,541 | 08:56:24 31/10/2026 |
| 74 | Toobit |
GRT/USDT | $0.02039 | $206,939 | 08:57:11 31/10/2026 |
| 75 | CoinW |
GRT/USDT | $0.02041 | $198,151 | 08:57:10 31/10/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.02037 | $187,673 | 08:57:07 31/10/2026 |
| 77 |  Bitazza |
GRT/USDT | $0.02038 | $185,428 | 09:00:08 31/10/2026 |
| 78 | B2Z Exchange |
GRT/USD | $0.02030 | $182,606 | 09:00:15 31/10/2026 |
| 79 |  BTSE |
GRT/USDT | $0.02037 | $182,592 | 08:57:15 31/10/2026 |
| 80 | BITmarkets |
GRT/USDT | $0.02037 | $182,357 | 08:57:15 31/10/2026 |
| 81 |  Ourbit |
GRT/USDT | $0.02039 | $177,091 | 08:57:07 31/10/2026 |
| 82 |  TRAIEX |
GRT/USDT | $0.02030 | $175,462 | 09:00:15 31/10/2026 |
| 83 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.01889 | $172,007 | 09:12:47 30/10/2026 |
| 84 | Binance |
GRT/TRY | $0.02031 | $156,570 | 08:56:42 31/10/2026 |
| 85 |  Deepcoin |
GRT/USDT | $0.02037 | $156,068 | 08:57:11 31/10/2026 |
| 86 |  CEEX exchange |
GRT/USDT | $0.02037 | $149,651 | 09:00:08 31/10/2026 |
| 87 | BVOX |
GRT/USDT | $0.02038 | $147,553 | 08:57:11 31/10/2026 |
| 88 | FameEX |
GRT/USDT | $0.02039 | $144,841 | 08:57:07 31/10/2026 |
| 89 |  BloFin |
GRT/USDT | $0.02038 | $141,151 | 08:57:17 31/10/2026 |
| 90 |  CoinUp.io |
GRT/USDT | $0.02037 | $140,479 | 08:57:08 31/10/2026 |
| 91 |  PointPay |
GRT/USDT | $0.02054 | $140,401 | 08:45:11 31/10/2026 |
| 92 | ASTX |
GRT/USDT | $0.02036 | $133,556 | 09:00:08 31/10/2026 |
| 93 | BloFin |
GRT/USDT | $0.02052 | $133,515 | 08:51:07 31/10/2026 |
| 94 |  BitTap |
GRT/USDT | $0.02035 | $125,143 | 08:57:16 31/10/2026 |
| 95 |  Niza.io |
GRT/USD | $0.02042 | $123,166 | 08:57:12 31/10/2026 |
| 96 | KuCoin |
GRT/USDT | $0.02036 | $120,421 | 08:54:23 31/10/2026 |
| 97 | Kraken |
GRT/EUR | $0.02057 | $115,742 | 08:59:54 31/10/2026 |
| 98 |  GroveX |
GRT/USDT | $0.02047 | $111,055 | 09:00:11 31/10/2026 |
| 99 |  Bitvavo |
GRT/EUR | $0.02050 | $111,048 | 08:57:08 31/10/2026 |
| 100 |  Bit2Me |
GRT/EUR | $0.02057 | $110,944 | 08:57:11 31/10/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.02038 | $107,320 | 08:57:07 31/10/2026 |
| 102 |  Bitunix |
GRT/USDT | $0.02040 | $101,499 | 08:54:11 31/10/2026 |
| 103 |  Bithumb |
GRT/KRW | $0.02062 | $97,774.92 | 08:59:53 31/10/2026 |
| 104 | MEXC |
GRT/USDT | $0.02041 | $97,398.67 | 08:54:08 31/10/2026 |
| 105 |  LBank |
GRT/USDT | $0.02041 | $96,555.53 | 08:57:08 31/10/2026 |
| 106 | BingX |
GRT/USDT | $0.02039 | $96,151.99 | 08:54:12 31/10/2026 |
| 107 |  BtcTurk | Kripto |
GRT/TRY | $0.02041 | $90,792.83 | 08:56:53 31/10/2026 |
| 108 |  TxFlow |
GRT/USDC | $0.02035 | $89,070.09 | 08:58:06 31/10/2026 |
| 109 |  Bitstamp by Robinhood |
GRT/USD | $0.02038 | $85,764.44 | 08:59:23 31/10/2026 |
| 110 |  Binance TR |
GRT/TRY | $0.02031 | $82,861.15 | 08:57:09 31/10/2026 |
| 111 | Coinbase Exchange |
GRT/EUR | $0.02063 | $74,369.32 | 08:56:59 31/10/2026 |
| 112 |  Paribu |
GRT/TRY | $0.02041 | $74,193.49 | 08:58:53 31/10/2026 |
| 113 | x.me Exchange |
GRT/USDT | $0.02039 | $72,838.03 | 08:57:09 31/10/2026 |
| 114 | EasiCoin |
GRT/USDT | $0.02038 | $72,380.17 | 09:00:08 31/10/2026 |
| 115 | BYDFi |
GRT/USDT | $0.02037 | $70,575.60 | 08:57:09 31/10/2026 |
| 116 | KTX |
GRT/USDT | $0.02037 | $61,692.51 | 09:00:08 31/10/2026 |
| 117 | Bitbaby |
GRT/USDT | $0.02040 | $61,460.20 | 08:57:08 31/10/2026 |
| 118 | Uniswap v4 (Ethereum) |
GRT/USDT | $0.01868 | $56,646.84 | 10:27:47 30/10/2026 |
| 119 | MEXC |
GRT/USDC | $0.02041 | $55,701.84 | 08:54:08 31/10/2026 |
| 120 | Bitrue |
GRT/XRP | $0.02044 | $55,516.81 | 08:57:08 31/10/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02039 | $54,589.62 | 08:57:08 31/10/2026 |
| 122 |  Cryptomus |
GRT/USDT | $0.01990 | $54,453.35 | 19:51:10 30/10/2026 |
| 123 |  LeveX |
GRT/USDT | $0.02033 | $51,241.04 | 09:00:15 31/10/2026 |
| 124 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,744.50 | 09:00:09 31/10/2026 |
| 125 | Pionex |
GRT/USDT | $0.02036 | $37,246.19 | 08:57:16 31/10/2026 |
| 126 |  KCEX |
GRT/USDT | $0.02039 | $35,928.37 | 08:57:12 31/10/2026 |
| 127 | WhiteBIT |
GRT/USDC | $0.02049 | $32,627.20 | 08:57:11 31/10/2026 |
| 128 |  SecondBTC |
GRT/USDT | $0.02216 | $31,539.36 | 08:57:11 31/10/2026 |
| 129 |  Crypto.com Exchange |
GRT/USD | $0.02071 | $31,211.38 | 08:57:07 31/10/2026 |
| 130 | WhiteBIT |
GRT/EUR | $0.02045 | $30,442.84 | 08:57:11 31/10/2026 |
| 131 |  XBO.com |
GRT/USDT | $0.02036 | $30,119.28 | 09:00:10 31/10/2026 |
| 132 | BtcTurk | Kripto |
GRT/USDT | $0.02054 | $29,544.53 | 08:56:53 31/10/2026 |
| 133 | Uniswap v4 (Ethereum) |
USDC/GRT | $1.10 | $28,347.28 | 09:02:59 30/10/2026 |
| 134 | Niza.io |
GRT/EUR | $0.02057 | $28,136.95 | 08:57:12 31/10/2026 |
| 135 |  Hibt |
GRT/USDT | $0.02043 | $27,628.28 | 08:54:09 31/10/2026 |
| 136 |  NexDAX |
GRT/USDT | $0.02041 | $26,246.96 | 09:00:12 31/10/2026 |
| 137 |  MGBX |
GRT/USDT | $0.02040 | $25,746.75 | 08:57:08 31/10/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,248.02 | $22,265.02 | 08:56:09 31/10/2026 |
| 139 |  BiFinance |
GRT/USDT | $0.02038 | $20,966.32 | 08:57:07 31/10/2026 |
| 140 | Binance |
GRT/USDC | $0.02046 | $19,618.92 | 08:56:54 31/10/2026 |
| 141 |  CoinDCX |
GRT/INR | $0.02196 | $17,739.48 | 08:57:08 31/10/2026 |
| 142 |  WEEX |
GRT/USDT | $0.02038 | $14,310.26 | 08:57:12 31/10/2026 |
| 143 |  Bitbank |
GRT/JPY | $0.02078 | $14,185.20 | 08:57:07 31/10/2026 |
| 144 | LeveX |
GRT/USDT | $0.02036 | $14,062.16 | 09:00:07 31/10/2026 |
| 145 | Bitstamp by Robinhood |
GRT/EUR | $0.02077 | $13,137.33 | 08:59:23 31/10/2026 |
| 146 |  Nonkyc.io Exchange |
GRT/USDT | $0.02047 | $12,121.99 | 08:57:11 31/10/2026 |
| 147 |  Revolut (UK) |
GRT/USD | $0.02020 | $11,220.04 | 09:00:10 31/10/2026 |
| 148 |  Kanga Exchange |
GRT/USDT | $0.02047 | $10,533.81 | 08:54:07 31/10/2026 |
| 149 | Kanga Exchange |
GRT/USDC | $0.02048 | $10,251.09 | 08:54:07 31/10/2026 |
| 150 |  CoinJar |
GRT/AUD | $0.02028 | $9,573.05 | 08:57:24 31/10/2026 |
| 151 | OKX |
GRT/USDC | $0.02041 | $8,841.99 | 08:56:23 31/10/2026 |
| 152 | OKX |
GRT/EUR | $0.02054 | $6,750.94 | 08:56:23 31/10/2026 |
| 153 |  Coinone |
GRT/KRW | $0.01966 | $6,378.26 | 08:59:53 31/10/2026 |
| 154 | CoinJar |
GRT/USD | $0.02003 | $6,168.04 | 08:57:24 31/10/2026 |
| 155 | Uniswap v3 (Ethereum) |
USDC/GRT | $0.9935 | $6,125.22 | 05:35:35 31/10/2026 |
| 156 |  Bitcoiva |
GRT/INR | $0.02144 | $5,466.30 | 09:00:08 31/10/2026 |
| 157 |  Variational |
GRT/USDC | $0.02034 | $5,346.75 | 09:00:19 31/10/2026 |
| 158 | Crypto.com Exchange |
GRT/USDT | $0.02058 | $5,227.52 | 08:57:07 31/10/2026 |
| 159 |  Tothemoon |
GRT/USDT | $0.02040 | $5,139.66 | 08:57:16 31/10/2026 |
| 160 |  Bitlo |
GRT/TRY | $0.02023 | $4,753.37 | 08:57:08 31/10/2026 |
| 161 | Bitlo |
GRT/USDT | $0.02037 | $4,614.21 | 08:57:08 31/10/2026 |
| 162 | CoinJar |
GRT/USDC | $0.02031 | $3,821.39 | 08:57:24 31/10/2026 |
| 163 | Kraken |
GRT/XBT | $0.02033 | $3,483.16 | 08:59:54 31/10/2026 |
| 164 |  Coincheck |
GRT/JPY | $0.02081 | $3,417.75 | 08:57:11 31/10/2026 |
| 165 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,205.31 | $2,989.07 | 05:40:04 31/10/2026 |
| 166 | CoinDCX |
GRT/USDT | $0.02039 | $2,820.33 | 08:57:08 31/10/2026 |
| 167 |  PrimeXBT |
GRT/USDT | $0.02036 | $2,466.65 | 09:00:16 31/10/2026 |
| 168 |  Uniswap v4 (Arbitrum) |
GRT/USDC | $0.02262 | $2,455.54 | 02:37:52 28/10/2026 |
| 169 | Bitcoiva |
GRT/USDT | $0.02037 | $2,170.35 | 09:00:08 31/10/2026 |
| 170 | B2Z Exchange |
GRT/USDT | $0.02034 | $2,158.08 | 09:00:08 31/10/2026 |
| 171 | BTSE |
GRT/USDT | $0.02043 | $2,151.64 | 08:57:07 31/10/2026 |
| 172 |  Gemini |
GRT/USD | $0.02060 | $2,148.65 | 08:59:53 31/10/2026 |
| 173 | BITmarkets |
GRT/USDT | $0.02043 | $2,140.78 | 08:57:12 31/10/2026 |
| 174 | Bitrue |
GRT/USDT | $0.02038 | $2,060.70 | 08:57:08 31/10/2026 |
| 175 |  Ndax |
GRT/CAD | $0.02039 | $1,848.35 | 09:00:10 31/10/2026 |
| 176 |  ZebPay |
GRT/INR | $0.02190 | $1,683.54 | 09:00:08 31/10/2026 |
| 177 |  ShibaSwap |
WETH/GRT | $2,236.98 | $1,498.05 | 05:17:35 31/10/2026 |
| 178 |  TRIV |
GRT/IDR | $0.02046 | $1,204.10 | 09:00:09 31/10/2026 |
| 179 | TRIV |
GRT/USDT | $0.02036 | $1,204.10 | 09:00:09 31/10/2026 |
| 180 |  Bitkub |
GRT/THB | $0.02046 | $1,139.68 | 08:57:12 31/10/2026 |
| 181 |  Bancor Network |
GRT/BNT | $0.01651 | $1,116.85 | 08:57:08 31/10/2026 |
| 182 |  Tebbit |
GRT/USDT | $0.02033 | $1,028.79 | 09:00:17 31/10/2026 |
| 183 | CoinJar |
GRT/GBP | $0.01939 | $1,015.26 | 08:57:24 31/10/2026 |
| 184 |  Binance.US |
GRT/USD | $0.02060 | $984.12 | 08:59:53 31/10/2026 |
| 185 |  Tokocrypto |
GRT/USDT | $0.02038 | $649.64 | 08:57:08 31/10/2026 |
| 186 | Binance.US |
GRT/USDT | $0.02057 | $449.69 | 08:59:24 31/10/2026 |
| 187 |  Dzengi |
GRT/USD | $0.02060 | $445.29 | 09:00:15 31/10/2026 |
| 188 |  ChangeNOW |
GRT/BTC | $0.02059 | $423.01 | 08:54:07 31/10/2026 |
| 189 |  WazirX |
GRT/INR | $0.02525 | $291.51 | 09:00:11 31/10/2026 |
| 190 |  Digital X |
GRT/KRW | $0.02002 | $231.54 | 08:57:07 31/10/2026 |
| 191 | B2Z Exchange |
GRT/USDC | $0.02037 | $168.28 | 09:00:08 31/10/2026 |
| 192 | BITmarkets |
GRT/USDC | $0.02038 | $168.05 | 08:57:12 31/10/2026 |
| 193 | Niza.io |
GRT/GBP | $0.02060 | $165.96 | 08:57:12 31/10/2026 |
| 194 | WazirX |
GRT/USDT | $0.02097 | $155.62 | 09:00:11 31/10/2026 |
| 195 |  Indodax |
GRT/IDR | $0.02090 | $137.75 | 08:59:53 31/10/2026 |
| 196 |  Ulink |
GRT/USDT | $0.02033 | $127.34 | 09:00:26 31/10/2026 |
| 197 |  Foxbit |
GRT/BRL | $0.02023 | $121.56 | 08:57:10 31/10/2026 |
| 198 |  Binance TH |
GRT/USDT | $0.02038 | $105.98 | 08:57:11 31/10/2026 |
| 199 |  MAX Exchange |
GRT/TWD | $0.02026 | $74.97 | 08:57:10 31/10/2026 |
| 200 |  Independent Reserve |
GRT/AUD | $0.02055 | $67.75 | 08:57:08 31/10/2026 |
| 201 |  Mercado Bitcoin |
GRT/BRL | $0.01986 | $56.49 | 08:57:07 31/10/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,227.34 | $34.90 | 04:57:47 31/10/2026 |
| 203 |  Giottus |
GRT/USDT | $0.02053 | $29.28 | 08:45:10 31/10/2026 |
| 204 | Bitazza |
GRT/THB | $0.01972 | $26.50 | 09:00:08 31/10/2026 |
| 205 | BITmarkets |
GRT/IDR | $0.02040 | $24.83 | 08:57:12 31/10/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.02047 | $23.01 | 09:00:08 31/10/2026 |
| 207 |  ADEN |
GRT/USDT | $0.02036 | $19.78 | 09:01:01 31/10/2026 |
| 208 |  CEX.IO |
GRT/USD | $0.02162 | $18.94 | 16:15:10 28/10/2026 |
| 209 | CEX.IO |
GRT/EUR | $0.02145 | $18.80 | 03:30:09 31/10/2026 |
| 210 | Crypto.com Exchange |
GRT/USD | $0.02078 | $14.05 | 07:54:21 31/10/2026 |
| 211 | CEX.IO |
GRT/USDT | $0.02054 | $9.62 | 08:45:07 31/10/2026 |
| 212 |  Unocoin |
GRT/INR | $0.1264 | $2.21 | 08:57:12 31/10/2026 |
| 213 |  HitBTC |
GRT/BTC | $0.02133 | $0 | 08:57:12 31/10/2026 |
| 214 | HitBTC |
GRT/USDC | $0.02710 | $0 | 08:57:12 31/10/2026 |
| 215 | HitBTC |
GRT/USDT | $0.01997 | $0 | 08:57:12 31/10/2026 |
| 216 | Independent Reserve |
GRT/NZD | $0.02045 | $0 | 08:57:08 31/10/2026 |
| 217 | Independent Reserve |
GRT/SGD | $0.02044 | $0 | 08:57:08 31/10/2026 |
| 218 | Independent Reserve |
GRT/USD | $0.02044 | $0 | 08:57:08 31/10/2026 |
| 219 | Upbit |
GRT/BTC | $0.02114 | $0 | 08:56:53 31/10/2026 |
| 220 |  Bitbns |
GRT/INR | $0.01591 | $0 | 09:00:07 31/10/2026 |
| 221 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 08:57:07 31/10/2026 |
| 222 |  Mandala Exchange |
GRT/USDC | $0.02709 | $0 | 09:00:09 31/10/2026 |
| 223 | Mandala Exchange |
GRT/USDT | $0.01997 | $0 | 09:00:09 31/10/2026 |
| 224 |  FMFW.io |
GRT/BTC | $0.02135 | $0 | 08:57:21 31/10/2026 |
| 225 | Giottus |
GRT/INR | $0.02748 | $0 | 08:45:10 31/10/2026 |
| 226 |  Gleec BTC |
GRT/USDT | $0.01997 | $0 | 09:00:07 31/10/2026 |
| 227 |  WOO X |
GRT/USDT | $0.02036 | $0 | 08:57:15 31/10/2026 |
| 228 | WOO X |
GRT/USDT | $0.02040 | $0 | 08:57:07 31/10/2026 |
| 229 |  Bullish |
GRT/USDC | $0.01810 | $0 | 08:57:07 31/10/2026 |
| 230 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 09:01:18 31/10/2026 |
| 231 |  Gate US |
GRT/USDT | $0.02038 | $0 | 09:00:08 31/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 31/10/2026, cặp giao dịch GRT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,757,900 với tỷ giá $0.02037.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.