The Graph GRT
Xếp hạng #110
13:53:00 03/02/2026
Giá The Graph (GRT)
$0.03012 1.83%
0.0000003836 BTC
800 VND
Thấp: $0.02904
Cao: $0.03103
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02993 | $34,826,041 | 13:00:15 03/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02993 | $26,877,190 | 13:00:16 03/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,404,015 | 12:57:15 03/02/2026 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.03249 | $8,327,519 | 01:27:15 31/01/2026 |
| 5 |  BTDUex |
GRT/USDT | $0.02996 | $7,270,904 | 13:00:10 03/02/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02997 | $7,170,785 | 12:57:07 03/02/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02987 | $7,127,530 | 13:00:08 03/02/2026 |
| 8 |  Binance |
GRT/USDT | $0.03004 | $6,152,541 | 12:54:16 03/02/2026 |
| 9 |  Zedxion Exchange |
GRT/USDT | $0.03217 | $5,156,296 | 01:24:17 31/01/2026 |
| 10 |  CZR Exchange |
GRT/USDT | $0.02993 | $5,058,841 | 13:00:16 03/02/2026 |
| 11 |  WHXEX |
GRT/USDT | $0.02993 | $5,058,841 | 13:00:16 03/02/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.03001 | $4,478,218 | 12:54:15 03/02/2026 |
| 13 |  Ju.com |
GRT/USDT | $0.03003 | $4,355,138 | 12:54:16 03/02/2026 |
| 14 |  Hotcoin |
GRT/USDT | $0.02996 | $3,054,155 | 12:57:18 03/02/2026 |
| 15 |  KTX |
GRT/USDT | $0.03007 | $2,847,998 | 13:00:08 03/02/2026 |
| 16 |  Bibox |
GRT/USDT | $0.08314 | $2,475,559 | 13:00:11 03/02/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02997 | $2,331,971 | 12:57:17 03/02/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02997 | $2,148,439 | 12:57:17 03/02/2026 |
| 19 |  Zoomex |
GRT/USDT | $0.02998 | $1,994,086 | 12:57:15 03/02/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02997 | $1,832,250 | 12:57:15 03/02/2026 |
| 21 |  Bybit |
GRT/USDT | $0.03005 | $1,722,201 | 12:54:16 03/02/2026 |
| 22 | Binance |
GRT/USDT | $0.03002 | $1,556,338 | 12:56:54 03/02/2026 |
| 23 |  HTX |
GRT/USDT | $0.03005 | $1,499,711 | 12:59:54 03/02/2026 |
| 24 |  CRMClick |
GRT/USDT | $0.03011 | $1,499,227 | 12:57:11 03/02/2026 |
| 25 |  Coinlocally |
GRT/USDT | $0.02993 | $1,473,578 | 13:00:17 03/02/2026 |
| 26 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,750 | 13:00:16 03/02/2026 |
| 27 |  Darkex Exchange |
GRT/USDT | $0.02993 | $1,340,057 | 13:00:16 03/02/2026 |
| 28 |  EasiCoin |
GRT/USDT | $0.02994 | $1,181,818 | 13:00:16 03/02/2026 |
| 29 |  OneEx |
GRT/USDT | $0.02996 | $1,105,028 | 13:00:07 03/02/2026 |
| 30 | Hotcoin |
GRT/USDT | $0.03016 | $1,100,214 | 12:52:12 03/02/2026 |
| 31 | Darkex Exchange |
GRT/USDT | $0.02997 | $1,049,613 | 13:00:12 03/02/2026 |
| 32 |  Deepcoin |
GRT/USDT | $0.02995 | $1,038,794 | 12:57:15 03/02/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.03177 | $1,030,322 | 12:59:53 03/02/2026 |
| 34 |  NovaEx |
GRT/USDT | $0.02994 | $984,516 | 13:00:16 03/02/2026 |
| 35 | KTX |
GRT/USDT | $0.02993 | $846,978 | 13:00:15 03/02/2026 |
| 36 |  B2Z Exchange |
GRT/USD | $0.02990 | $841,278 | 13:00:12 03/02/2026 |
| 37 |  BITmarkets |
GRT/USD | $0.02990 | $841,278 | 13:00:11 03/02/2026 |
| 38 |  YEX |
GRT/USDT | $0.03004 | $841,259 | 12:54:16 03/02/2026 |
| 39 |  Websea |
GRT/USDT | $0.03001 | $835,590 | 12:57:12 03/02/2026 |
| 40 | Ju.com |
GRT/USDT | $0.03007 | $798,835 | 12:54:08 03/02/2026 |
| 41 |  4E |
GRT/USDT | $0.02996 | $770,863 | 13:00:09 03/02/2026 |
| 42 |  BTCC |
GRT/USDT | $0.03010 | $752,628 | 12:57:16 03/02/2026 |
| 43 |  OKX |
GRT/USDT | $0.03005 | $735,634 | 12:55:57 03/02/2026 |
| 44 |  OrangeX |
GRT/USDT | $0.03017 | $710,784 | 12:54:12 03/02/2026 |
| 45 |  MEXC |
GRT/USDT | $0.02996 | $686,308 | 12:57:15 03/02/2026 |
| 46 | WhiteBIT |
GRT/USDT | $0.03010 | $642,853 | 12:54:07 03/02/2026 |
| 47 |  Toobit |
GRT/USDT | $0.02997 | $627,971 | 12:57:17 03/02/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.02996 | $615,124 | 12:57:17 03/02/2026 |
| 49 |  BitbabyExchange |
GRT/USDT | $0.02993 | $583,250 | 13:00:16 03/02/2026 |
| 50 |  BitMart |
GRT/USDT | $0.03007 | $538,927 | 12:57:07 03/02/2026 |
| 51 |  Pionex |
GRT/USDT | $0.03003 | $527,199 | 12:57:12 03/02/2026 |
| 52 |  Bitget |
GRT/USDT | $0.03002 | $524,958 | 12:54:16 03/02/2026 |
| 53 |  Cofinex |
GRT/USDT | $0.02990 | $524,608 | 13:00:17 03/02/2026 |
| 54 |  Bitop |
GRT/USDT | $0.02993 | $488,160 | 13:00:20 03/02/2026 |
| 55 |  Picol |
GRT/USDT | $0.02996 | $465,853 | 13:00:07 03/02/2026 |
| 56 | CoinW |
GRT/USDT | $0.03015 | $463,183 | 12:45:11 03/02/2026 |
| 57 |  Coinbase Exchange |
GRT/USD | $0.03010 | $460,246 | 12:56:59 03/02/2026 |
| 58 | MEXC |
GRT/USDT | $0.03010 | $423,924 | 12:54:09 03/02/2026 |
| 59 |  Phemex |
GRT/USDT | $0.02996 | $420,629 | 12:57:17 03/02/2026 |
| 60 | TruBit Pro Exchange |
GRT/USDT | $0.02987 | $414,291 | 13:00:07 03/02/2026 |
| 61 |  Bitcastle |
GRT/USDT | $0.02993 | $397,985 | 13:00:20 03/02/2026 |
| 62 |  GroveX |
GRT/USDT | $0.03007 | $395,823 | 13:00:08 03/02/2026 |
| 63 | Phemex |
GRT/USDT | $0.03007 | $393,961 | 12:57:09 03/02/2026 |
| 64 |  BlockFin |
GRT/USDT | $0.02993 | $368,755 | 13:00:15 03/02/2026 |
| 65 |  VOOX Exchange |
GRT/USDT | $0.02999 | $354,014 | 12:57:18 03/02/2026 |
| 66 | BlockFin |
GRT/USDT | $0.02993 | $340,077 | 13:00:11 03/02/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.02992 | $320,644 | 13:00:17 03/02/2026 |
| 68 |  Upbit |
GRT/KRW | $0.03062 | $318,671 | 12:56:24 03/02/2026 |
| 69 |  LBank |
GRT/USDT | $0.03000 | $313,419 | 12:57:13 03/02/2026 |
| 70 |  BTSE |
GRT/USDT | $0.03002 | $310,032 | 12:51:15 03/02/2026 |
| 71 | B2Z Exchange |
GRT/USD | $0.02998 | $294,490 | 13:00:16 03/02/2026 |
| 72 | BITmarkets |
GRT/USDT | $0.02996 | $294,382 | 13:00:16 03/02/2026 |
| 73 |  DigiFinex |
GRT/USDT | $0.03007 | $292,259 | 12:57:17 03/02/2026 |
| 74 |  KCEX |
GRT/USDT | $0.03002 | $290,948 | 12:57:07 03/02/2026 |
| 75 | Tapbit |
GRT/USDT | $0.03002 | $289,378 | 12:57:11 03/02/2026 |
| 76 |  Ourbit |
GRT/USDT | $0.03002 | $284,163 | 12:57:08 03/02/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.02998 | $260,986 | 13:00:12 03/02/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.02998 | $260,959 | 13:00:07 03/02/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.02998 | $260,959 | 13:00:09 03/02/2026 |
| 80 |  AstralX |
GRT/USDT | $0.02997 | $258,043 | 13:00:10 03/02/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.03002 | $257,431 | 12:57:12 03/02/2026 |
| 82 | Bitcastle |
GRT/USDT | $0.02996 | $251,611 | 13:00:10 03/02/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.03002 | $247,583 | 12:57:07 03/02/2026 |
| 84 |  Bullish |
GRT/USDC | $0.02979 | $228,867 | 13:00:11 03/02/2026 |
| 85 | Toobit |
GRT/USDT | $0.03002 | $227,961 | 12:57:09 03/02/2026 |
| 86 | Bybit |
GRT/USDT | $0.03017 | $217,143 | 12:54:08 03/02/2026 |
| 87 |  Gate |
GRT/USDT | $0.03000 | $204,084 | 12:56:54 03/02/2026 |
| 88 |  BloFin |
GRT/USDT | $0.03011 | $203,325 | 12:54:10 03/02/2026 |
| 89 |  Millionero |
GRT/USDT | $0.02991 | $196,285 | 13:00:15 03/02/2026 |
| 90 | Millionero |
GRT/USDT | $0.02996 | $195,853 | 13:00:07 03/02/2026 |
| 91 |  Bitazza |
GRT/USDT | $0.02996 | $188,437 | 13:00:08 03/02/2026 |
| 92 |  Biconomy.com |
GRT/USDT | $0.03001 | $179,900 | 12:57:09 03/02/2026 |
| 93 |  BitradeX |
GRT/USDT | $0.03007 | $174,988 | 12:57:16 03/02/2026 |
| 94 | BTCC |
GRT/USDT | $0.03009 | $155,711 | 12:57:08 03/02/2026 |
| 95 |  BitTap |
GRT/USDT | $0.02993 | $152,530 | 13:00:18 03/02/2026 |
| 96 |  Gems Trade |
GRT/USDT | $0.02996 | $132,989 | 13:00:09 03/02/2026 |
| 97 | OKX |
GRT/USDT | $0.03009 | $132,955 | 12:56:53 03/02/2026 |
| 98 |  Kraken |
GRT/USD | $0.03008 | $132,023 | 12:59:25 03/02/2026 |
| 99 | VOOX Exchange |
GRT/USDT | $0.03007 | $125,927 | 12:57:08 03/02/2026 |
| 100 |  BingX |
GRT/USDT | $0.03003 | $120,271 | 12:57:11 03/02/2026 |
| 101 | Binance |
GRT/USDC | $0.03005 | $115,955 | 12:56:54 03/02/2026 |
| 102 | WhiteBIT |
GRT/USDC | $0.03011 | $115,203 | 12:54:07 03/02/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.03009 | $113,764 | 12:54:07 03/02/2026 |
| 104 | Binance |
GRT/TRY | $0.03014 | $112,014 | 12:56:42 03/02/2026 |
| 105 |  AscendEX |
GRT/USDT | $0.03007 | $111,135 | 12:54:11 03/02/2026 |
| 106 |  UEEx |
GRT/USDT | $0.03587 | $108,047 | 08:21:11 03/02/2026 |
| 107 | Coinbase Exchange |
GRT/EUR | $0.03023 | $106,891 | 12:56:59 03/02/2026 |
| 108 |  Bitunix |
GRT/USDT | $0.03008 | $103,341 | 12:54:07 03/02/2026 |
| 109 |  KuCoin |
GRT/USDT | $0.03011 | $94,944.05 | 12:54:19 03/02/2026 |
| 110 |  Paribu |
GRT/TRY | $0.03019 | $94,131.46 | 12:59:23 03/02/2026 |
| 111 | FameEX |
GRT/USDT | $0.03017 | $93,143.23 | 12:57:08 03/02/2026 |
| 112 | BitbabyExchange |
GRT/USDT | $0.02987 | $88,518.08 | 13:00:16 03/02/2026 |
| 113 | Aivora Exchange |
GRT/USDT | $0.03007 | $86,848.08 | 13:00:08 03/02/2026 |
| 114 | Millionero |
GRT/USDC | $0.03011 | $76,188.50 | 13:00:07 03/02/2026 |
| 115 | BYDFi |
GRT/USDT | $0.02997 | $75,362.32 | 13:00:08 03/02/2026 |
| 116 | Bitrue |
GRT/XRP | $0.03022 | $65,492.33 | 12:57:12 03/02/2026 |
| 117 |  Binance TR |
GRT/TRY | $0.03014 | $64,004.91 | 12:57:12 03/02/2026 |
| 118 |  Nonkyc.io Exchange |
GRT/USDT | $0.03003 | $63,434.11 | 12:57:11 03/02/2026 |
| 119 | Bitrue |
GRT/USDC | $0.03002 | $61,145.56 | 12:57:12 03/02/2026 |
| 120 | KuCoin |
GRT/USDT | $0.03013 | $61,050.60 | 12:52:23 03/02/2026 |
| 121 |  Qmall Exchange |
GRT/USDT | $0.03013 | $60,109.27 | 12:51:09 03/02/2026 |
| 122 |  SuperEx |
GRT/USDT | $0.02998 | $59,980.85 | 13:00:08 03/02/2026 |
| 123 |  SecondBTC |
GRT/USDT | $0.03010 | $58,114.45 | 12:57:14 03/02/2026 |
| 124 | Gate |
GRT/USDT | $0.02998 | $56,932.13 | 12:54:19 03/02/2026 |
| 125 | MEXC |
GRT/USDC | $0.03012 | $56,810.38 | 12:54:09 03/02/2026 |
| 126 | CRMClick |
GRT/USDT | $0.02995 | $54,573.32 | 12:57:15 03/02/2026 |
| 127 | HTX |
GRT/USDT | $0.02995 | $54,572.82 | 12:57:25 03/02/2026 |
| 128 |  Dzengi.com |
GRT/USD | $0.03000 | $54,248.95 | 13:00:18 03/02/2026 |
| 129 | Binance |
GRT/ETH | $0.02976 | $53,574.28 | 12:56:42 03/02/2026 |
| 130 |  PointPay |
GRT/USDT | $0.03010 | $50,645.72 | 12:51:08 03/02/2026 |
| 131 |  CoinEx |
GRT/USDT | $0.02996 | $50,250.91 | 12:59:23 03/02/2026 |
| 132 |  CEEX exchange |
GRT/USDT | $0.02997 | $46,755.67 | 13:00:12 03/02/2026 |
| 133 |  LeveX |
GRT/USDT | $0.02993 | $46,277.82 | 13:00:16 03/02/2026 |
| 134 | Binance |
GRT/EUR | $0.03010 | $46,121.73 | 12:56:54 03/02/2026 |
| 135 |  BtcTurk | Kripto |
GRT/TRY | $0.03005 | $45,213.19 | 12:57:53 03/02/2026 |
| 136 |  Dex-Trade |
GRT/USDT | $0.03001 | $44,662.55 | 12:57:11 03/02/2026 |
| 137 |  BitDelta |
GRT/USDT | $0.02987 | $36,082.68 | 13:00:10 03/02/2026 |
| 138 |  Coinbase International Exchange |
GRT/USDC | $0.02981 | $35,583.34 | 13:00:16 03/02/2026 |
| 139 |  Bitstamp by Robinhood |
GRT/USD | $0.03010 | $34,568.07 | 12:59:53 03/02/2026 |
| 140 | BloFin |
GRT/USDT | $0.03006 | $33,879.69 | 12:54:16 03/02/2026 |
| 141 |  Niza.io |
GRT/USD | $0.03008 | $33,089.21 | 13:00:07 03/02/2026 |
| 142 |  Bithumb |
GRT/KRW | $0.03055 | $32,931.21 | 12:59:53 03/02/2026 |
| 143 |  Bit2Me |
GRT/EUR | $0.03012 | $32,386.87 | 12:57:08 03/02/2026 |
| 144 | Kraken |
GRT/EUR | $0.03013 | $31,707.50 | 12:59:25 03/02/2026 |
| 145 |  Bitvavo |
GRT/EUR | $0.03013 | $31,276.49 | 12:57:08 03/02/2026 |
| 146 |  CoinUp.io |
GRT/USDT | $0.03001 | $30,685.72 | 12:57:08 03/02/2026 |
| 147 |  BiFinance |
GRT/USDT | $0.03002 | $29,856.79 | 12:57:17 03/02/2026 |
| 148 |  AllinX |
GRT/USDT | $0.02987 | $25,761.91 | 13:00:08 03/02/2026 |
| 149 |  Coinflare |
GRT/USDT | $0.02988 | $24,264.82 | 13:00:15 03/02/2026 |
| 150 | Binance |
GRT/FDUSD | $0.03001 | $23,581.62 | 12:56:54 03/02/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,325.33 | $23,576.41 | 12:37:25 03/02/2026 |
| 152 |  EXMO.ME |
GRT/USDT | $0.02995 | $23,521.41 | 13:00:10 03/02/2026 |
| 153 |  ICRYPEX |
GRT/USDT | $0.02957 | $23,517.67 | 13:00:12 03/02/2026 |
| 154 |  EXMO |
GRT/USDT | $0.03000 | $23,454.69 | 12:57:11 03/02/2026 |
| 155 |  Bitkub |
GRT/THB | $0.03019 | $22,808.76 | 12:57:12 03/02/2026 |
| 156 |  ONUS Pro |
GRT/VNDC | $0.02994 | $22,328.88 | 13:00:15 03/02/2026 |
| 157 | Coinbase Exchange |
GRT/GBP | $0.03012 | $20,824.28 | 12:56:29 03/02/2026 |
| 158 |  PrimeXBT |
GRT/USDT | $0.02992 | $20,239.11 | 13:00:16 03/02/2026 |
| 159 |  Cryptomus |
GRT/USDT | $0.03012 | $18,576.55 | 12:51:10 03/02/2026 |
| 160 |  Crypto.com Exchange |
GRT/USD | $0.03008 | $17,803.91 | 12:54:07 03/02/2026 |
| 161 |  Globe Derivative Exchange |
GRT/USD | $0.02997 | $17,350.68 | 13:00:16 03/02/2026 |
| 162 |  MGBX |
GRT/USDT | $0.02996 | $15,491.64 | 13:00:12 03/02/2026 |
| 163 | LeveX |
GRT/USDT | $0.02996 | $15,414.68 | 13:00:12 03/02/2026 |
| 164 |  ChangeNOW |
GRT/BTC | $0.03026 | $14,795.84 | 12:54:08 03/02/2026 |
| 165 |  BlueBit |
GRT/USDT | $0.03007 | $14,444.10 | 13:00:12 03/02/2026 |
| 166 |  Nivex |
GRT/USDT | $0.02997 | $14,405.66 | 13:00:08 03/02/2026 |
| 167 |  TGEX |
GRT/USDT | $0.02997 | $12,994.52 | 13:00:07 03/02/2026 |
| 168 | Bitget |
GRT/USDT | $0.03013 | $12,898.96 | 12:54:07 03/02/2026 |
| 169 |  Coincall |
GRT/USD | $0.02997 | $12,841.78 | 13:03:15 03/02/2026 |
| 170 | WhiteBIT |
GRT/EUR | $0.03007 | $12,644.44 | 12:54:07 03/02/2026 |
| 171 |  XBO.com |
GRT/USDT | $0.03007 | $11,521.63 | 12:57:11 03/02/2026 |
| 172 | B2Z Exchange |
GRT/USDT | $0.02997 | $11,412.74 | 13:00:12 03/02/2026 |
| 173 | BITmarkets |
GRT/USDT | $0.02997 | $11,412.74 | 13:00:11 03/02/2026 |
| 174 | BTSE |
GRT/USDT | $0.03017 | $11,405.82 | 12:51:08 03/02/2026 |
| 175 | EXMO |
GRT/USDC | $0.02984 | $11,359.67 | 12:57:11 03/02/2026 |
| 176 | EXMO.ME |
GRT/USDC | $0.02984 | $11,353.08 | 13:00:10 03/02/2026 |
| 177 |  Hibt |
GRT/USDT | $0.03007 | $10,645.68 | 12:54:07 03/02/2026 |
| 178 | Binance |
GRT/BTC | $0.02975 | $10,533.57 | 12:56:54 03/02/2026 |
| 179 | Niza.io |
GRT/EUR | $0.03012 | $7,955.60 | 13:00:07 03/02/2026 |
| 180 | BtcTurk | Kripto |
GRT/USDT | $0.03029 | $7,356.06 | 12:57:53 03/02/2026 |
| 181 |  BVOX |
GRT/USDT | $0.03007 | $5,456.03 | 12:57:13 03/02/2026 |
| 182 |  Blynex |
GRT/USDT | $0.03017 | $5,422.66 | 12:51:10 03/02/2026 |
| 183 |  Bitlo |
GRT/USDT | $0.03007 | $5,315.09 | 13:00:08 03/02/2026 |
| 184 |  Uniswap v2 |
WETH/GRT | $2,314.13 | $4,985.25 | 12:19:59 03/02/2026 |
| 185 |  WEEX |
GRT/USDT | $0.02997 | $4,969.88 | 12:57:08 03/02/2026 |
| 186 |  CoinDCX |
GRT/INR | $0.03311 | $4,882.86 | 12:57:13 03/02/2026 |
| 187 | Crypto.com Exchange |
GRT/USDT | $0.03006 | $4,867.36 | 12:54:07 03/02/2026 |
| 188 |  Bitbank |
GRT/JPY | $0.03024 | $3,925.76 | 12:57:11 03/02/2026 |
| 189 |  Kanga Exchange |
GRT/USDC | $0.03020 | $3,620.88 | 13:00:12 03/02/2026 |
| 190 | Kraken |
GRT/GBP | $0.03030 | $3,196.60 | 12:59:25 03/02/2026 |
| 191 | Kanga Exchange |
GRT/USDT | $0.03007 | $3,032.77 | 13:00:12 03/02/2026 |
| 192 | Kraken |
GRT/XBT | $0.03010 | $2,908.35 | 12:59:25 03/02/2026 |
| 193 |  LATOKEN |
GRT/USDT | $0.05922 | $2,598.72 | 12:57:11 03/02/2026 |
| 194 | Bitazza |
GRT/THB | $0.02952 | $2,570.30 | 13:00:08 03/02/2026 |
| 195 |  Binance TH |
GRT/USDT | $0.03002 | $2,559.54 | 12:57:11 03/02/2026 |
| 196 |  Tothemoon |
GRT/USDT | $0.03002 | $2,318.81 | 12:57:12 03/02/2026 |
| 197 | Bitlo |
GRT/TRY | $0.03012 | $1,913.82 | 13:00:08 03/02/2026 |
| 198 |  Bitso |
GRT/USD | $0.03019 | $1,832.73 | 12:59:53 03/02/2026 |
| 199 | Pionex |
GRT/USDT | $0.02998 | $1,699.30 | 12:57:16 03/02/2026 |
| 200 | Bitrue |
GRT/USDT | $0.03002 | $1,688.93 | 12:57:12 03/02/2026 |
| 201 |  TRIV |
GRT/IDR | $0.03008 | $1,662.63 | 13:00:17 03/02/2026 |
| 202 | TRIV |
GRT/USDT | $0.02997 | $1,662.63 | 13:00:17 03/02/2026 |
| 203 | PointPay |
GRT/USDC | $0.03005 | $1,586.28 | 12:51:08 03/02/2026 |
| 204 | CoinDCX |
GRT/USDT | $0.03005 | $1,499.74 | 12:57:13 03/02/2026 |
| 205 |  Tebbit |
GRT/USDT | $0.02994 | $1,274.11 | 13:00:17 03/02/2026 |
| 206 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,351.31 | $1,231.15 | 09:21:51 03/02/2026 |
| 207 |  Binance.US |
GRT/USDT | $0.02967 | $1,201.78 | 12:59:53 03/02/2026 |
| 208 |  Gemini |
GRT/USD | $0.03000 | $1,135.70 | 12:59:54 03/02/2026 |
| 209 | Coinbase Exchange |
GRT/BTC | $0.02975 | $1,128.28 | 12:56:59 03/02/2026 |
| 210 | Bitstamp by Robinhood |
GRT/EUR | $0.03079 | $1,120.80 | 12:59:53 03/02/2026 |
| 211 |  Coinone |
GRT/KRW | $0.03074 | $1,057.35 | 12:57:53 03/02/2026 |
| 212 |  NovaDAX |
GRT/BRL | $0.03068 | $875.64 | 12:54:09 03/02/2026 |
| 213 |  Mercado Bitcoin |
GRT/BRL | $0.03190 | $873.31 | 12:57:11 03/02/2026 |
| 214 |  Ndax |
GRT/CAD | $0.03052 | $867.32 | 13:00:09 03/02/2026 |
| 215 |  MAX Exchange |
GRT/TWD | $0.03133 | $855.13 | 12:54:12 03/02/2026 |
| 216 | B2Z Exchange |
GRT/USDC | $0.02990 | $816.46 | 13:00:12 03/02/2026 |
| 217 | BITmarkets |
GRT/USDC | $0.02990 | $816.46 | 13:00:11 03/02/2026 |
| 218 | Niza.io |
GRT/GBP | $0.03030 | $793.92 | 13:00:07 03/02/2026 |
| 219 |  SushiSwap (Ethereum) |
WETH/GRT | $2,315.54 | $673.36 | 12:19:59 03/02/2026 |
| 220 |  Young Platform |
GRT/EUR | $0.02999 | $467.07 | 13:00:10 03/02/2026 |
| 221 |  Tokocrypto |
GRT/USDT | $0.03002 | $367.10 | 12:57:08 03/02/2026 |
| 222 |  CoinJar |
GRT/AUD | $0.02982 | $357.79 | 12:55:39 03/02/2026 |
| 223 | CoinJar |
GRT/USDC | $0.02962 | $355.44 | 12:55:39 03/02/2026 |
| 224 |  Indodax |
GRT/IDR | $0.02958 | $342.19 | 12:59:23 03/02/2026 |
| 225 | Binance.US |
GRT/USD | $0.02920 | $301.91 | 12:59:53 03/02/2026 |
| 226 |  Independent Reserve |
GRT/AUD | $0.03050 | $294.10 | 13:00:12 03/02/2026 |
| 227 |  Flipster |
GRT/USDT | $0.03006 | $231.79 | 13:00:15 03/02/2026 |
| 228 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03198 | $227.50 | 15:39:35 31/01/2026 |
| 229 |  Bancor Network |
GRT/BNT | $0.03045 | $198.26 | 12:57:08 03/02/2026 |
| 230 |  ZebPay |
GRT/INR | $0.03261 | $185.31 | 13:00:07 03/02/2026 |
| 231 |  SunX |
GRT/USDT | $0.02993 | $176.72 | 13:00:17 03/02/2026 |
| 232 |  NexDAX |
GRT/USDT | $0.02993 | $129.43 | 13:00:21 03/02/2026 |
| 233 |  Foxbit |
GRT/BRL | $0.03047 | $121.89 | 12:57:11 03/02/2026 |
| 234 |  WOO X |
GRT/USDT | $0.03001 | $105.25 | 12:57:15 03/02/2026 |
| 235 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02977 | $84.03 | 10:02:02 03/02/2026 |
| 236 |  WazirX |
GRT/USDT | $0.03027 | $68.76 | 13:00:11 03/02/2026 |
| 237 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,327.54 | $67.23 | 10:03:23 03/02/2026 |
| 238 |  Giottus |
GRT/INR | $0.03322 | $49.92 | 12:45:08 03/02/2026 |
| 239 | WazirX |
GRT/INR | $0.03100 | $49.90 | 13:00:11 03/02/2026 |
| 240 | WOO X |
GRT/USDT | $0.03000 | $47.44 | 12:57:08 03/02/2026 |
| 241 |  Bitcoiva |
GRT/INR | $0.03108 | $39.46 | 13:00:08 03/02/2026 |
| 242 | Bitcoiva |
GRT/USDT | $0.02997 | $28.70 | 13:00:08 03/02/2026 |
| 243 | OKX |
GRT/USD | $0.03012 | $28.41 | 12:56:24 03/02/2026 |
| 244 |  CEX.IO |
GRT/USDT | $0.03012 | $26.48 | 12:54:07 03/02/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,326.07 | $26.41 | 08:08:59 03/02/2026 |
| 246 | CEX.IO |
GRT/USD | $0.03013 | $22.72 | 12:54:07 03/02/2026 |
| 247 | CEX.IO |
GRT/EUR | $0.03019 | $22.67 | 12:54:07 03/02/2026 |
| 248 |  ShibaSwap |
WETH/GRT | $2,323.40 | $19.99 | 09:05:23 03/02/2026 |
| 249 |  Korbit |
GRT/KRW | $0.03041 | $15.85 | 12:57:11 03/02/2026 |
| 250 | Independent Reserve |
GRT/SGD | $0.03021 | $15.10 | 13:00:12 03/02/2026 |
| 251 | OKX |
GRT/EUR | $0.02975 | $14.75 | 12:56:53 03/02/2026 |
| 252 | Crypto.com Exchange |
GRT/USD | $0.03015 | $14.42 | 12:57:17 03/02/2026 |
| 253 | Giottus |
GRT/USDT | $0.03017 | $5.34 | 12:45:08 03/02/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,319.14 | $5.27 | 11:54:47 02/02/2026 |
| 255 |  Unocoin |
GRT/INR | $0.05532 | $0.01106 | 12:57:12 03/02/2026 |
| 256 | HitBTC |
GRT/BTC | $0.02870 | $0 | 13:00:07 03/02/2026 |
| 257 | HitBTC |
GRT/USDC | $0.06333 | $0 | 13:00:07 03/02/2026 |
| 258 |  zondacrypto |
GRT/USDC | $0.03029 | $0 | 13:00:13 03/02/2026 |
| 259 |  Coincheck |
GRT/JPY | $0.03088 | $0 | 12:57:07 03/02/2026 |
| 260 | Independent Reserve |
GRT/NZD | $0.03026 | $0 | 13:00:12 03/02/2026 |
| 261 | Independent Reserve |
GRT/USD | $0.03020 | $0 | 13:00:12 03/02/2026 |
| 262 | Upbit |
GRT/BTC | $0.03269 | $0 | 12:56:53 03/02/2026 |
| 263 |  Bitbns |
GRT/INR | $0.05531 | $0 | 13:00:07 03/02/2026 |
| 264 |  Coinmetro |
GRT/USDT | $0.02997 | $0 | 13:00:11 03/02/2026 |
| 265 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 13:00:12 03/02/2026 |
| 266 | CoinJar |
GRT/EUR | $0.2319 | $0 | 12:55:39 03/02/2026 |
| 267 | CoinJar |
GRT/GBP | $0.03856 | $0 | 12:55:39 03/02/2026 |
| 268 | CoinJar |
GRT/USD | $0.02959 | $0 | 12:55:39 03/02/2026 |
| 269 | Tokocrypto |
GRT/BTC | $0.02975 | $0 | 12:57:08 03/02/2026 |
| 270 | Tokocrypto |
GRT/ETH | $0.02976 | $0 | 12:57:08 03/02/2026 |
| 271 |  FMFW.io |
GRT/BTC | $0.02875 | $0 | 12:57:11 03/02/2026 |
| 272 |  LCX Exchange |
GRT/EUR | $0.03008 | $0 | 13:00:07 03/02/2026 |
| 273 | ONUS Pro |
GRT/VNDC | $0.03005 | $0 | 13:00:12 03/02/2026 |
| 274 |  dYdX v4 |
GRT/USD | $0.02887 | $0 | 13:04:17 03/02/2026 |
| 275 |  ADEN |
GRT/USDT | $0.02996 | $0 | 13:03:42 03/02/2026 |
| 276 |  Gate US |
GRT/USDT | $0.02998 | $0 | 13:00:09 03/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 03/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,826,041 với tỷ giá $0.02993.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.