The Graph GRT
Xếp hạng #121
11:44:48 14/11/2026
Giá The Graph (GRT)
$0.01716 1.78%
0.0000002560 BTC
445 VND
Thấp: $0.01682
Cao: $0.01825
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.01718 | $7,338,671 | 11:00:15 14/11/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01718 | $5,759,044 | 10:57:07 14/11/2026 |
| 3 |  Binance |
GRT/USDT | $0.01720 | $5,292,137 | 10:54:17 14/11/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01714 | $4,743,531 | 11:00:18 14/11/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01721 | $4,733,726 | 10:54:15 14/11/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.01719 | $4,504,512 | 10:57:15 14/11/2026 |
| 7 |  HTX |
GRT/USDT | $0.01810 | $2,955,096 | 10:56:54 14/11/2026 |
| 8 |  CRMClick |
GRT/USDT | $0.01809 | $2,946,641 | 10:57:12 14/11/2026 |
| 9 |  AstralX |
GRT/USDT | $0.01725 | $2,131,358 | 10:57:11 14/11/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.01732 | $2,128,824 | 10:57:15 14/11/2026 |
| 11 |  FameEX |
GRT/USDT | $0.01720 | $2,071,390 | 10:57:24 14/11/2026 |
| 12 |  Bybit |
GRT/USDT | $0.01718 | $1,872,110 | 10:54:17 14/11/2026 |
| 13 |  OneEx |
GRT/USDT | $0.01720 | $1,453,891 | 11:00:09 14/11/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,675 | 23:18:17 13/11/2026 |
| 15 |  BYDFi |
GRT/USDT | $0.01720 | $1,197,590 | 10:57:16 14/11/2026 |
| 16 | Binance |
GRT/USDT | $0.01724 | $1,181,645 | 10:56:52 14/11/2026 |
| 17 |  Zoomex |
GRT/USDT | $0.01718 | $971,555 | 10:57:15 14/11/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01723 | $936,331 | 10:57:16 14/11/2026 |
| 19 |  KTX |
GRT/USDT | $0.01715 | $881,109 | 11:00:16 14/11/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01601 | $848,128 | 10:57:15 14/11/2026 |
| 21 |  OneBullEx |
GRT/USDT | $0.01716 | $807,257 | 11:00:15 14/11/2026 |
| 22 |  Coinbase Exchange |
GRT/USD | $0.01726 | $700,581 | 10:56:29 14/11/2026 |
| 23 |  Binibit |
GRT/USDT | $0.01731 | $679,400 | 10:57:11 14/11/2026 |
| 24 |  P2B |
GRT/USDT | $0.01725 | $646,328 | 10:54:11 14/11/2026 |
| 25 |  BTCC |
GRT/USDT | $0.01726 | $591,976 | 10:57:10 14/11/2026 |
| 26 |  Bitcastle |
GRT/USDT | $0.01713 | $589,056 | 11:00:17 14/11/2026 |
| 27 |  4E |
GRT/USDT | $0.01717 | $584,696 | 11:00:15 14/11/2026 |
| 28 |  Toobit |
GRT/USDT | $0.01720 | $564,981 | 10:57:15 14/11/2026 |
| 29 |  XT.COM |
GRT/USDT | $0.01720 | $552,996 | 10:57:45 14/11/2026 |
| 30 |  ICRYPEX |
GRT/USDT | $0.01678 | $458,619 | 11:00:12 14/11/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01719 | $449,478 | 10:57:20 14/11/2026 |
| 32 |  Poloniex |
GRT/USDT | $0.01718 | $435,191 | 10:59:23 14/11/2026 |
| 33 |  MEXC |
GRT/USDT | $0.01719 | $433,254 | 10:54:16 14/11/2026 |
| 34 |  Pionex |
GRT/USDT | $0.01723 | $428,028 | 10:57:07 14/11/2026 |
| 35 | YUBIT |
GRT/USDT | $0.01718 | $416,093 | 10:57:15 14/11/2026 |
| 36 |  Bitbaby |
GRT/USDT | $0.01715 | $382,229 | 11:00:16 14/11/2026 |
| 37 |  Picol |
GRT/USDT | $0.01719 | $377,309 | 11:00:07 14/11/2026 |
| 38 |  Phemex |
GRT/USDT | $0.01726 | $359,505 | 10:57:12 14/11/2026 |
| 39 | Hotcoin |
GRT/USDT | $0.01724 | $353,156 | 10:57:11 14/11/2026 |
| 40 |  KuCoin |
GRT/USDT | $0.01721 | $338,539 | 10:54:19 14/11/2026 |
| 41 | OrangeX |
GRT/USDT | $0.01728 | $326,539 | 10:57:07 14/11/2026 |
| 42 |  EasiCoin |
GRT/USDT | $0.01712 | $324,798 | 11:00:16 14/11/2026 |
| 43 |  B2Z Exchange |
GRT/USD | $0.01714 | $314,616 | 11:00:12 14/11/2026 |
| 44 |  BITmarkets |
GRT/USD | $0.01720 | $314,152 | 10:57:07 14/11/2026 |
| 45 |  Bitrue |
GRT/USDT | $0.01719 | $311,727 | 10:57:17 14/11/2026 |
| 46 |  x.me Exchange |
GRT/USDT | $0.01719 | $299,511 | 10:57:18 14/11/2026 |
| 47 | Binance |
GRT/TRY | $0.01724 | $278,465 | 10:56:52 14/11/2026 |
| 48 |  Bitbase |
GRT/USDT | $0.01723 | $270,498 | 10:57:07 14/11/2026 |
| 49 | Bybit |
GRT/USDT | $0.01726 | $265,699 | 10:54:12 14/11/2026 |
| 50 |  Biconomy.com |
GRT/USDT | $0.01723 | $256,067 | 10:57:12 14/11/2026 |
| 51 |  BitDelta |
GRT/USDT | $0.01728 | $236,799 | 10:45:10 14/11/2026 |
| 52 |  BTSE |
GRT/USDT | $0.01717 | $236,726 | 10:57:15 14/11/2026 |
| 53 | B2Z Exchange |
GRT/USD | $0.01712 | $236,714 | 11:00:15 14/11/2026 |
| 54 |  TRAIEX |
GRT/USDT | $0.01711 | $236,615 | 11:00:16 14/11/2026 |
| 55 | BITmarkets |
GRT/USDT | $0.01717 | $236,485 | 10:57:15 14/11/2026 |
| 56 |  DigiFinex |
GRT/USDT | $0.01720 | $225,450 | 10:57:16 14/11/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.01717 | $216,697 | 11:00:17 14/11/2026 |
| 58 |  Kraken |
GRT/USD | $0.01724 | $213,855 | 10:59:24 14/11/2026 |
| 59 | Bitcastle |
GRT/USDT | $0.01717 | $210,033 | 11:00:12 14/11/2026 |
| 60 | WhiteBIT |
GRT/USDT | $0.01723 | $202,800 | 10:57:12 14/11/2026 |
| 61 | Toobit |
GRT/USDT | $0.01723 | $196,245 | 10:57:08 14/11/2026 |
| 62 | XT.COM |
GRT/USDT | $0.01723 | $195,060 | 10:57:12 14/11/2026 |
| 63 | CoinW |
GRT/USDT | $0.01726 | $193,598 | 10:48:11 14/11/2026 |
| 64 |  Binance TR |
GRT/TRY | $0.01726 | $190,637 | 10:57:10 14/11/2026 |
| 65 |  Bitazza |
GRT/USDT | $0.01722 | $186,838 | 11:00:09 14/11/2026 |
| 66 |  BtcTurk | Kripto |
GRT/TRY | $0.01730 | $183,958 | 10:58:23 14/11/2026 |
| 67 |  CEEX exchange |
GRT/USDT | $0.01718 | $180,549 | 11:00:12 14/11/2026 |
| 68 |  Ourbit |
GRT/USDT | $0.01724 | $178,841 | 10:57:11 14/11/2026 |
| 69 | EasiCoin |
GRT/USDT | $0.01718 | $167,604 | 11:00:10 14/11/2026 |
| 70 |  BitradeX |
GRT/USDT | $0.01709 | $153,533 | 11:00:07 14/11/2026 |
| 71 |  Upbit |
GRT/KRW | $0.01767 | $150,553 | 10:56:23 14/11/2026 |
| 72 |  BlockFin |
GRT/USDT | $0.01717 | $140,798 | 11:00:15 14/11/2026 |
| 73 | FameEX |
GRT/USDT | $0.01726 | $138,112 | 10:57:08 14/11/2026 |
| 74 | BYDFi |
GRT/USDT | $0.01723 | $136,552 | 10:54:17 14/11/2026 |
| 75 |  CoinUp.io |
GRT/USDT | $0.01720 | $124,145 | 10:57:08 14/11/2026 |
| 76 |  Gate |
GRT/USDT | $0.01726 | $124,015 | 10:54:20 14/11/2026 |
| 77 | Bitbase |
GRT/USDT | $0.01725 | $121,322 | 10:48:18 14/11/2026 |
| 78 |  ASTX |
GRT/USDT | $0.01716 | $118,028 | 11:00:10 14/11/2026 |
| 79 |  BitGW Exchange |
GRT/USDT | $0.01724 | $106,163 | 11:00:11 14/11/2026 |
| 80 |  Bitvavo |
GRT/EUR | $0.01723 | $102,764 | 10:57:08 14/11/2026 |
| 81 |  OKX |
GRT/USDT | $0.01724 | $95,440.72 | 10:56:24 14/11/2026 |
| 82 |  Bitunix |
GRT/USDT | $0.01726 | $85,656.60 | 10:48:11 14/11/2026 |
| 83 | DigiFinex |
GRT/USDT | $0.01723 | $84,414.58 | 10:57:07 14/11/2026 |
| 84 |  Deepcoin |
GRT/USDT | $0.01723 | $81,792.79 | 10:57:07 14/11/2026 |
| 85 | ASTX |
GRT/USDT | $0.01715 | $81,198.12 | 11:00:16 14/11/2026 |
| 86 |  BVOX |
GRT/USDT | $0.01727 | $80,737.52 | 10:57:10 14/11/2026 |
| 87 | Coinbase Exchange |
GRT/EUR | $0.01729 | $67,682.36 | 10:56:59 14/11/2026 |
| 88 | KuCoin |
GRT/USDT | $0.01726 | $65,318.75 | 10:56:53 14/11/2026 |
| 89 |  TxFlow |
GRT/USDC | $0.01714 | $65,211.32 | 11:01:12 14/11/2026 |
| 90 | x.me Exchange |
GRT/USDT | $0.01723 | $64,663.22 | 10:57:10 14/11/2026 |
| 91 |  LBank |
GRT/USDT | $0.01726 | $64,659.31 | 10:57:10 14/11/2026 |
| 92 |  BingX |
GRT/USDT | $0.01725 | $64,463.96 | 10:51:07 14/11/2026 |
| 93 |  BiFinance |
GRT/USDT | $0.01724 | $61,082.84 | 10:57:11 14/11/2026 |
| 94 | MEXC |
GRT/USDT | $0.01724 | $57,448.51 | 10:54:08 14/11/2026 |
| 95 |  AEGET |
GRT/USDT | $0.01715 | $57,380.21 | 11:00:16 14/11/2026 |
| 96 | KTX |
GRT/USDT | $0.01719 | $56,229.87 | 11:00:12 14/11/2026 |
| 97 |  SecondBTC |
GRT/USDT | $0.01740 | $54,891.62 | 23:48:07 13/11/2026 |
| 98 |  Niza.io |
GRT/USD | $0.01724 | $53,923.55 | 10:57:12 14/11/2026 |
| 99 | MEXC |
GRT/USDC | $0.01726 | $53,216.83 | 10:54:08 14/11/2026 |
| 100 |  PointPay |
GRT/USDT | $0.01727 | $51,453.22 | 10:57:10 14/11/2026 |
| 101 | Bitrue |
GRT/USDC | $0.01723 | $51,085.49 | 10:57:10 14/11/2026 |
| 102 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,767.12 | 23:18:09 13/11/2026 |
| 103 |  Bitstamp by Robinhood |
GRT/USD | $0.01727 | $50,520.04 | 10:59:23 14/11/2026 |
| 104 |  Paribu |
GRT/TRY | $0.01736 | $48,882.55 | 10:57:23 14/11/2026 |
| 105 | Kraken |
GRT/EUR | $0.01726 | $48,761.14 | 10:59:24 14/11/2026 |
| 106 | Bitbaby |
GRT/USDT | $0.01719 | $48,457.62 | 11:00:10 14/11/2026 |
| 107 |  Bit2Me |
GRT/EUR | $0.01726 | $47,737.34 | 10:57:11 14/11/2026 |
| 108 | Bitrue |
GRT/XRP | $0.01731 | $46,562.53 | 10:57:10 14/11/2026 |
| 109 |  Bithumb |
GRT/KRW | $0.01760 | $45,180.40 | 10:59:53 14/11/2026 |
| 110 |  KCEX |
GRT/USDT | $0.01725 | $42,049.20 | 10:57:07 14/11/2026 |
| 111 |  LeveX |
GRT/USDT | $0.01720 | $40,829.94 | 11:00:15 14/11/2026 |
| 112 |  BloFin |
GRT/USDT | $0.01721 | $36,398.28 | 10:57:16 14/11/2026 |
| 113 | WhiteBIT |
GRT/USDC | $0.01730 | $36,335.24 | 10:57:12 14/11/2026 |
| 114 | WhiteBIT |
GRT/EUR | $0.01733 | $32,593.53 | 10:57:12 14/11/2026 |
| 115 |  BitTap |
GRT/USDT | $0.01715 | $31,685.85 | 11:00:16 14/11/2026 |
| 116 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,890.42 | $27,075.17 | 10:58:16 14/11/2026 |
| 117 |  MGBX |
GRT/USDT | $0.01721 | $26,422.36 | 10:57:08 14/11/2026 |
| 118 |  Revolut (UK) |
GRT/USD | $0.01730 | $26,132.72 | 11:00:12 14/11/2026 |
| 119 |  NexDAX |
GRT/USDT | $0.01716 | $22,812.97 | 10:57:10 14/11/2026 |
| 120 | Pionex |
GRT/USDT | $0.01719 | $21,078.01 | 10:57:17 14/11/2026 |
| 121 | Gate |
GRT/USDT | $0.01726 | $18,035.18 | 10:56:24 14/11/2026 |
| 122 |  WEEX |
GRT/USDT | $0.01723 | $17,910.65 | 10:57:08 14/11/2026 |
| 123 | BlockFin |
GRT/USDT | $0.01722 | $14,597.46 | 11:00:08 14/11/2026 |
| 124 | LeveX |
GRT/USDT | $0.01720 | $13,126.19 | 11:00:07 14/11/2026 |
| 125 | Niza.io |
GRT/EUR | $0.01726 | $12,296.97 | 10:57:12 14/11/2026 |
| 126 | BtcTurk | Kripto |
GRT/USDT | $0.01724 | $12,220.36 | 10:58:23 14/11/2026 |
| 127 |  Kanga Exchange |
GRT/USDT | $0.01725 | $12,159.43 | 11:00:07 14/11/2026 |
| 128 | Kanga Exchange |
GRT/USDC | $0.01728 | $11,845.94 | 11:00:07 14/11/2026 |
| 129 |  Uniswap v2 |
WETH/GRT | $1,879.58 | $10,960.83 | 10:55:35 14/11/2026 |
| 130 |  XBO.com |
GRT/USDT | $0.01718 | $10,346.02 | 11:00:13 14/11/2026 |
| 131 | Binance |
GRT/USDC | $0.01731 | $9,685.47 | 10:56:52 14/11/2026 |
| 132 |  Hibt |
GRT/USDT | $0.01726 | $9,583.88 | 10:57:12 14/11/2026 |
| 133 | BloFin |
GRT/USDT | $0.01722 | $8,674.98 | 10:57:08 14/11/2026 |
| 134 |  Nonkyc.io Exchange |
GRT/USDT | $0.01716 | $8,011.60 | 10:54:11 14/11/2026 |
| 135 |  Crypto.com Exchange |
GRT/USD | $0.01721 | $7,608.95 | 10:45:11 14/11/2026 |
| 136 | Bitstamp by Robinhood |
GRT/EUR | $0.01689 | $6,756.79 | 10:59:23 14/11/2026 |
| 137 |  Bitcoiva |
GRT/INR | $0.01831 | $5,375.32 | 11:00:12 14/11/2026 |
| 138 |  PrimeXBT |
GRT/USDT | $0.01715 | $5,304.23 | 11:00:16 14/11/2026 |
| 139 |  Tothemoon |
GRT/USDT | $0.01727 | $5,295.60 | 10:57:07 14/11/2026 |
| 140 |  Bitlo |
GRT/USDT | $0.01728 | $4,715.40 | 11:00:09 14/11/2026 |
| 141 | OKX |
GRT/USDC | $0.01731 | $4,536.78 | 10:56:24 14/11/2026 |
| 142 |  GroveX |
GRT/USDT | $0.01828 | $4,389.30 | 10:54:08 14/11/2026 |
| 143 |  Bitbank |
GRT/JPY | $0.01719 | $4,320.43 | 10:57:10 14/11/2026 |
| 144 |  CoinDCX |
GRT/INR | $0.01897 | $3,454.03 | 11:00:08 14/11/2026 |
| 145 |  Coinone |
GRT/KRW | $0.01740 | $3,342.84 | 10:59:53 14/11/2026 |
| 146 |  Dzengi |
GRT/USD | $0.01700 | $3,078.00 | 11:00:08 14/11/2026 |
| 147 |  Gemini |
GRT/USD | $0.01710 | $2,876.02 | 10:59:53 14/11/2026 |
| 148 | Kraken |
GRT/GBP | $0.01722 | $2,568.96 | 10:59:24 14/11/2026 |
| 149 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,893.34 | $2,339.73 | 10:45:09 14/11/2026 |
| 150 | Bitcoiva |
GRT/USDT | $0.01718 | $2,009.28 | 11:00:12 14/11/2026 |
| 151 | Bitrue |
GRT/USDT | $0.01724 | $1,661.56 | 10:57:10 14/11/2026 |
| 152 |  TRIV |
GRT/USDT | $0.01719 | $1,424.93 | 11:00:14 14/11/2026 |
| 153 | TRIV |
GRT/IDR | $0.01726 | $1,424.93 | 11:00:14 14/11/2026 |
| 154 |  Bitkub |
GRT/THB | $0.01702 | $1,409.47 | 10:57:12 14/11/2026 |
| 155 |  Indodax |
GRT/IDR | $0.01749 | $1,383.23 | 10:59:55 14/11/2026 |
| 156 |  SushiSwap (Ethereum) |
WETH/GRT | $1,885.23 | $1,373.81 | 10:28:11 14/11/2026 |
| 157 | Crypto.com Exchange |
GRT/USDT | $0.01718 | $1,335.00 | 10:45:11 14/11/2026 |
| 158 |  Independent Reserve |
GRT/AUD | $0.01743 | $1,096.27 | 10:57:08 14/11/2026 |
| 159 | Independent Reserve |
GRT/NZD | $0.01755 | $1,096.27 | 10:57:08 14/11/2026 |
| 160 |  Variational |
GRT/USDC | $0.01721 | $966.77 | 11:00:19 14/11/2026 |
| 161 |  Binance.US |
GRT/USDT | $0.01748 | $904.31 | 10:59:53 14/11/2026 |
| 162 |  Tebbit |
GRT/USDT | $0.01715 | $885.95 | 11:00:17 14/11/2026 |
| 163 | BTSE |
GRT/USDT | $0.01728 | $873.49 | 10:57:07 14/11/2026 |
| 164 | B2Z Exchange |
GRT/USDT | $0.01718 | $872.95 | 11:00:12 14/11/2026 |
| 165 | BITmarkets |
GRT/USDT | $0.01728 | $869.30 | 10:57:07 14/11/2026 |
| 166 | CoinDCX |
GRT/USDT | $0.01722 | $791.22 | 11:00:08 14/11/2026 |
| 167 |  Bancor Network |
GRT/BNT | $0.01392 | $789.53 | 10:57:08 14/11/2026 |
| 168 | Bitlo |
GRT/TRY | $0.01728 | $785.41 | 11:00:09 14/11/2026 |
| 169 | Niza.io |
GRT/GBP | $0.01722 | $669.98 | 10:57:12 14/11/2026 |
| 170 |  Uniswap v3 (Ethereum) |
USDC/GRT | $0.9980 | $530.60 | 10:23:47 14/11/2026 |
| 171 |  Coincheck |
GRT/JPY | $0.01684 | $379.17 | 10:57:07 14/11/2026 |
| 172 |  Ulink |
GRT/USDT | $0.1602 | $377.50 | 11:00:20 14/11/2026 |
| 173 |  ChangeNOW |
GRT/BTC | $0.01721 | $364.43 | 11:00:08 14/11/2026 |
| 174 | Bitazza |
GRT/THB | $0.01724 | $351.91 | 11:00:09 14/11/2026 |
| 175 |  Binance TH |
GRT/USDT | $0.01723 | $346.95 | 10:57:07 14/11/2026 |
| 176 | Uniswap v3 (Ethereum) |
WETH/GRT | $1,889.81 | $309.55 | 10:55:11 14/11/2026 |
| 177 |  Ndax |
GRT/CAD | $0.01730 | $269.88 | 11:00:08 14/11/2026 |
| 178 |  Tokocrypto |
GRT/USDT | $0.01723 | $230.96 | 10:57:08 14/11/2026 |
| 179 | OKX |
GRT/EUR | $0.01689 | $152.88 | 10:56:24 14/11/2026 |
| 180 |  Unocoin |
GRT/INR | $0.1277 | $106.43 | 16:36:11 09/11/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.01720 | $67.30 | 11:00:12 14/11/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.01729 | $67.09 | 10:57:07 14/11/2026 |
| 183 |  WazirX |
GRT/INR | $0.02121 | $59.80 | 11:00:08 14/11/2026 |
| 184 |  ShibaSwap |
WETH/GRT | $1,904.70 | $49.13 | 03:37:59 14/11/2026 |
| 185 |  Young Platform |
GRT/EUR | $0.01722 | $28.60 | 11:00:18 14/11/2026 |
| 186 | Binance.US |
GRT/USD | $0.01670 | $25.42 | 10:53:53 14/11/2026 |
| 187 |  MAX Exchange |
GRT/TWD | $0.01706 | $20.65 | 10:57:16 14/11/2026 |
| 188 | BITmarkets |
GRT/IDR | $0.01737 | $16.04 | 10:57:07 14/11/2026 |
| 189 | WazirX |
GRT/USDT | $0.01719 | $10.06 | 11:00:08 14/11/2026 |
| 190 |  Foxbit |
GRT/BRL | $0.01746 | $9.88 | 10:57:07 14/11/2026 |
| 191 |  CEX.IO |
GRT/EUR | $0.01735 | $8.62 | 10:54:12 14/11/2026 |
| 192 | CEX.IO |
GRT/USDT | $0.01725 | $6.89 | 10:54:12 14/11/2026 |
| 193 | Crypto.com Exchange |
GRT/USD | $0.01737 | $2.21 | 09:06:19 14/11/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,925.25 | $0.8467 | 00:34:35 14/11/2026 |
| 195 |  Gleec BTC |
GRT/USDT | $0.01769 | $0.7075 | 11:00:08 14/11/2026 |
| 196 |  Mandala Exchange |
GRT/USDT | $0.01768 | $0.7073 | 11:00:11 14/11/2026 |
| 197 |  HitBTC |
GRT/USDT | $0.01768 | $0.7073 | 10:54:12 14/11/2026 |
| 198 | HitBTC |
GRT/BTC | $0.01687 | $0 | 10:54:12 14/11/2026 |
| 199 | HitBTC |
GRT/USDC | $0.02710 | $0 | 10:54:12 14/11/2026 |
| 200 | Independent Reserve |
GRT/SGD | $0.01746 | $0 | 10:57:08 14/11/2026 |
| 201 | Independent Reserve |
GRT/USD | $0.01744 | $0 | 10:57:08 14/11/2026 |
| 202 |  Digital X |
GRT/KRW | $0.01790 | $0 | 10:57:09 14/11/2026 |
| 203 | Upbit |
GRT/BTC | $0.01578 | $0 | 10:56:23 14/11/2026 |
| 204 |  Bitbns |
GRT/INR | $0.01602 | $0 | 10:57:07 14/11/2026 |
| 205 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 11:00:07 14/11/2026 |
| 206 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 11:00:11 14/11/2026 |
| 207 |  CoinJar |
GRT/AUD | $0.01868 | $0 | 10:57:39 14/11/2026 |
| 208 | CoinJar |
GRT/GBP | $0.01912 | $0 | 10:57:39 14/11/2026 |
| 209 | CoinJar |
GRT/USD | $0.02003 | $0 | 10:57:39 14/11/2026 |
| 210 | CoinJar |
GRT/USDC | $0.02032 | $0 | 10:57:39 14/11/2026 |
| 211 |  FMFW.io |
GRT/BTC | $0.01686 | $0 | 10:45:07 14/11/2026 |
| 212 |  WOO X |
GRT/USDT | $0.01721 | $0 | 10:54:15 14/11/2026 |
| 213 | WOO X |
GRT/USDT | $0.01723 | $0 | 10:57:07 14/11/2026 |
| 214 |  Bullish |
GRT/USDC | $0.01810 | $0 | 10:57:07 14/11/2026 |
| 215 | BVOX |
GRT/USDT | $0.01706 | $0 | 10:57:16 14/11/2026 |
| 216 |  dYdX v4 |
GRT/USD | $0.01693 | $0 | 11:01:17 14/11/2026 |
| 217 |  ADEN |
GRT/USDT | $0.01715 | $0 | 11:01:00 14/11/2026 |
| 218 |  Gate US |
GRT/USDT | $0.01719 | $0 | 11:00:07 14/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 14/11/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,338,671 với tỷ giá $0.01718.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.