The Graph GRT
Xếp hạng #128
14:53:00 19/06/2026
Giá The Graph (GRT)
$0.01933 -0.14%
0.0000003090 BTC
511 VND
Thấp: $0.01861
Cao: $0.02006
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,403,167 | 14:00:15 19/06/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01944 | $4,716,229 | 14:03:17 19/06/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01944 | $4,716,129 | 14:03:16 19/06/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01949 | $4,715,428 | 14:00:18 19/06/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01948 | $4,547,715 | 14:00:18 19/06/2026 |
| 6 |  EagleX |
GRT/USDT | $0.01938 | $4,522,641 | 14:03:10 19/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.01946 | $4,310,822 | 13:57:17 19/06/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01945 | $3,693,532 | 13:57:15 19/06/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.01944 | $2,853,984 | 13:54:15 19/06/2026 |
| 10 |  KTX |
GRT/USDT | $0.01948 | $2,802,009 | 14:03:10 19/06/2026 |
| 11 |  CRMClick |
GRT/USDT | $0.01962 | $2,793,308 | 14:03:10 19/06/2026 |
| 12 |  HTX |
GRT/USDT | $0.01968 | $2,790,977 | 13:59:25 19/06/2026 |
| 13 |  Ju.com |
GRT/USDT | $0.01950 | $2,573,623 | 14:00:15 19/06/2026 |
| 14 |  LBank |
GRT/USDT | $0.01944 | $2,380,467 | 13:57:15 19/06/2026 |
| 15 |  CoinW |
GRT/USDT | $0.01946 | $1,675,088 | 13:57:17 19/06/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01945 | $1,663,726 | 13:57:17 19/06/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.01948 | $1,502,091 | 14:03:15 19/06/2026 |
| 18 |  BTSE |
GRT/USDT | $0.01953 | $1,499,472 | 14:00:15 19/06/2026 |
| 19 |  BITmarkets |
GRT/USDT | $0.01953 | $1,498,146 | 14:00:15 19/06/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,587 | 14:00:16 19/06/2026 |
| 21 |  OneEx |
GRT/USDT | $0.01953 | $1,319,255 | 14:00:08 19/06/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01947 | $1,292,666 | 13:57:15 19/06/2026 |
| 23 |  AstralX |
GRT/USDT | $0.01954 | $1,234,896 | 13:57:10 19/06/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.01945 | $1,131,959 | 13:57:17 19/06/2026 |
| 25 |  WOO X Pro |
GRT/USDT | $0.01948 | $996,818 | 14:00:16 19/06/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.01945 | $975,659 | 13:57:15 19/06/2026 |
| 27 |  Hotcoin |
GRT/USDT | $0.01944 | $942,942 | 13:57:17 19/06/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.01946 | $875,163 | 13:57:17 19/06/2026 |
| 29 |  Bybit |
GRT/USDT | $0.01945 | $850,364 | 13:57:16 19/06/2026 |
| 30 | KTX |
GRT/USDT | $0.01944 | $800,812 | 14:03:15 19/06/2026 |
| 31 |  YEX |
GRT/USDT | $0.01944 | $756,130 | 14:03:17 19/06/2026 |
| 32 | Binance |
GRT/USDT | $0.01953 | $700,250 | 13:59:42 19/06/2026 |
| 33 |  BitMart |
GRT/USDT | $0.01948 | $688,353 | 13:57:12 19/06/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.01941 | $605,544 | 13:51:15 19/06/2026 |
| 35 | BITmarkets |
GRT/USD | $0.01950 | $604,596 | 14:00:08 19/06/2026 |
| 36 |  KuCoin |
GRT/USDT | $0.01948 | $593,419 | 13:57:19 19/06/2026 |
| 37 | B2Z Exchange |
GRT/USD | $0.01945 | $581,826 | 14:03:10 19/06/2026 |
| 38 |  Toobit |
GRT/USDT | $0.01946 | $580,160 | 13:57:16 19/06/2026 |
| 39 |  BlockFin |
GRT/USDT | $0.01949 | $437,369 | 14:00:10 19/06/2026 |
| 40 |  Upbit |
GRT/KRW | $0.01926 | $390,483 | 13:59:23 19/06/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.01948 | $388,432 | 13:59:53 19/06/2026 |
| 42 |  MEXC |
GRT/USDT | $0.01946 | $374,440 | 13:57:16 19/06/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.01945 | $363,159 | 13:57:16 19/06/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.01950 | $353,833 | 14:00:18 19/06/2026 |
| 45 |  BTCC |
GRT/USDT | $0.01947 | $350,867 | 13:57:12 19/06/2026 |
| 46 |  4E |
GRT/USDT | $0.01952 | $347,618 | 14:00:12 19/06/2026 |
| 47 |  Phemex |
GRT/USDT | $0.01945 | $346,479 | 13:57:10 19/06/2026 |
| 48 | Ju.com |
GRT/USDT | $0.01948 | $343,048 | 14:00:11 19/06/2026 |
| 49 |  EasiCoin |
GRT/USDT | $0.01950 | $314,142 | 14:00:18 19/06/2026 |
| 50 | OrangeX |
GRT/USDT | $0.01948 | $310,470 | 13:57:10 19/06/2026 |
| 51 |  Coinbase Exchange |
GRT/USD | $0.01950 | $309,159 | 13:59:29 19/06/2026 |
| 52 | Hotcoin |
GRT/USDT | $0.01944 | $292,587 | 13:50:56 19/06/2026 |
| 53 |  VOOX Exchange |
GRT/USDT | $0.01946 | $284,570 | 13:57:17 19/06/2026 |
| 54 |  Websea |
GRT/USDT | $0.01950 | $263,218 | 13:57:08 19/06/2026 |
| 55 |  BloFin |
GRT/USDT | $0.01946 | $262,216 | 13:51:10 19/06/2026 |
| 56 |  Pionex |
GRT/USDT | $0.01947 | $256,300 | 13:57:11 19/06/2026 |
| 57 | WhiteBIT |
GRT/USDT | $0.01949 | $231,715 | 13:54:08 19/06/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.01944 | $226,043 | 14:00:15 19/06/2026 |
| 59 |  Picol |
GRT/USDT | $0.01952 | $225,604 | 14:00:11 19/06/2026 |
| 60 |  Cofinex |
GRT/USDT | $0.01948 | $225,334 | 14:03:15 19/06/2026 |
| 61 |  Bitbase |
GRT/USDT | $0.01949 | $216,820 | 14:00:16 19/06/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.01958 | $210,637 | 14:00:16 19/06/2026 |
| 63 |  Bitrue |
GRT/USDT | $0.01950 | $208,626 | 14:00:18 19/06/2026 |
| 64 | Phemex |
GRT/USDT | $0.01946 | $206,283 | 13:57:16 19/06/2026 |
| 65 | Tapbit |
GRT/USDT | $0.01946 | $206,184 | 13:57:11 19/06/2026 |
| 66 |  Gate |
GRT/USDT | $0.01942 | $199,658 | 13:57:19 19/06/2026 |
| 67 |  Bitazza |
GRT/USDT | $0.01952 | $177,887 | 14:00:08 19/06/2026 |
| 68 | BlockFin |
GRT/USDT | $0.01950 | $170,827 | 14:00:15 19/06/2026 |
| 69 |  Kraken |
GRT/USD | $0.01947 | $164,745 | 13:59:23 19/06/2026 |
| 70 | Binance |
GRT/TRY | $0.01946 | $159,786 | 13:59:42 19/06/2026 |
| 71 | CoinW |
GRT/USDT | $0.01948 | $159,581 | 13:57:11 19/06/2026 |
| 72 | LBank |
GRT/USDT | $0.01949 | $154,815 | 13:57:12 19/06/2026 |
| 73 |  BtcTurk | Kripto |
GRT/TRY | $0.01949 | $148,495 | 13:59:23 19/06/2026 |
| 74 |  CoinTR |
GRT/TRY | $0.01946 | $146,356 | 14:00:08 19/06/2026 |
| 75 |  SuperEx |
GRT/USDT | $0.01952 | $134,302 | 14:00:09 19/06/2026 |
| 76 | Ourbit |
GRT/USDT | $0.01944 | $132,782 | 13:51:11 19/06/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.01949 | $132,680 | 13:57:07 19/06/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.01949 | $132,570 | 14:00:11 19/06/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.01949 | $132,568 | 14:00:10 19/06/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.01951 | $127,813 | 14:00:12 19/06/2026 |
| 81 |  Binance TR |
GRT/TRY | $0.01946 | $124,956 | 13:57:11 19/06/2026 |
| 82 |  P2B |
GRT/USDT | $0.01923 | $119,356 | 04:30:07 19/06/2026 |
| 83 |  XT.COM |
GRT/USDT | $0.01947 | $115,630 | 13:57:12 19/06/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.01943 | $112,481 | 13:48:10 19/06/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.01938 | $102,806 | 14:00:07 19/06/2026 |
| 86 | Toobit |
GRT/USDT | $0.01947 | $100,060 | 13:57:08 19/06/2026 |
| 87 | MEXC |
GRT/USDT | $0.01948 | $99,889.05 | 13:57:08 19/06/2026 |
| 88 | DigiFinex |
GRT/USDT | $0.01950 | $96,051.48 | 14:00:11 19/06/2026 |
| 89 |  CEEX exchange |
GRT/USDT | $0.01948 | $90,046.55 | 14:03:12 19/06/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.01952 | $84,370.83 | 13:57:07 19/06/2026 |
| 91 |  AscendEX |
GRT/USDT | $0.01948 | $83,989.93 | 14:00:07 19/06/2026 |
| 92 |  Bitunix |
GRT/USDT | $0.01947 | $79,156.87 | 13:57:10 19/06/2026 |
| 93 |  ASTX |
GRT/USDT | $0.01946 | $69,850.47 | 14:03:11 19/06/2026 |
| 94 | BloFin |
GRT/USDT | $0.01945 | $67,857.86 | 13:57:20 19/06/2026 |
| 95 |  XBO.com |
GRT/USDT | $0.01952 | $60,048.54 | 13:54:11 19/06/2026 |
| 96 |  GroveX |
GRT/USDT | $0.01948 | $59,745.55 | 14:00:07 19/06/2026 |
| 97 |  Paribu |
GRT/TRY | $0.01946 | $59,363.75 | 14:00:53 19/06/2026 |
| 98 | EasiCoin |
GRT/USDT | $0.01951 | $58,886.31 | 14:00:10 19/06/2026 |
| 99 | Bybit |
GRT/USDT | $0.01949 | $57,909.66 | 13:57:09 19/06/2026 |
| 100 |  BitGW Exchange |
GRT/USDT | $0.01948 | $55,864.30 | 14:00:10 19/06/2026 |
| 101 | MEXC |
GRT/USDC | $0.01949 | $55,108.51 | 13:57:08 19/06/2026 |
| 102 |  OKX |
GRT/USDT | $0.01948 | $54,373.49 | 13:59:23 19/06/2026 |
| 103 |  Gems Trade |
GRT/USDT | $0.01948 | $54,369.99 | 14:00:11 19/06/2026 |
| 104 |  BingX |
GRT/USDT | $0.01942 | $52,605.55 | 13:48:07 19/06/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,760.94 | 14:00:11 19/06/2026 |
| 106 |  BiFinance |
GRT/USDT | $0.01947 | $50,602.77 | 13:57:08 19/06/2026 |
| 107 |  Bitvavo |
GRT/EUR | $0.01952 | $49,962.44 | 13:57:12 19/06/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.01946 | $49,658.09 | 13:48:10 19/06/2026 |
| 109 | VOOX Exchange |
GRT/USDT | $0.01958 | $45,584.97 | 14:00:12 19/06/2026 |
| 110 |  Bithumb |
GRT/KRW | $0.01926 | $42,841.60 | 13:59:54 19/06/2026 |
| 111 |  KCEX |
GRT/USDT | $0.01948 | $41,582.41 | 13:57:12 19/06/2026 |
| 112 |  Niza.io |
GRT/USD | $0.01947 | $40,868.25 | 13:57:12 19/06/2026 |
| 113 | Bitrue |
GRT/USDC | $0.01952 | $39,811.80 | 14:00:12 19/06/2026 |
| 114 |  LeveX |
GRT/USDT | $0.01949 | $39,002.72 | 14:00:18 19/06/2026 |
| 115 | CoinTR |
GRT/USDT | $0.01948 | $37,875.90 | 14:00:08 19/06/2026 |
| 116 | Bitrue |
GRT/XRP | $0.01969 | $36,802.15 | 14:00:12 19/06/2026 |
| 117 | WhiteBIT |
GRT/USDC | $0.01945 | $36,103.32 | 13:54:08 19/06/2026 |
| 118 | BYDFi |
GRT/USDT | $0.01948 | $35,407.05 | 13:54:10 19/06/2026 |
| 119 | Gate |
GRT/USDT | $0.01955 | $35,122.87 | 13:59:24 19/06/2026 |
| 120 |  BitTap |
GRT/USDT | $0.01950 | $34,263.57 | 14:00:16 19/06/2026 |
| 121 | BtcTurk | Kripto |
GRT/USDT | $0.01960 | $33,178.90 | 13:59:23 19/06/2026 |
| 122 |  Bitstamp by Robinhood |
GRT/USD | $0.01952 | $31,831.88 | 13:59:53 19/06/2026 |
| 123 |  EXMO |
GRT/USDT | $0.01950 | $30,431.65 | 14:00:07 19/06/2026 |
| 124 |  EXMO.ME |
GRT/USDT | $0.01950 | $30,431.65 | 14:00:08 19/06/2026 |
| 125 | Kraken |
GRT/EUR | $0.01953 | $29,514.83 | 13:59:55 19/06/2026 |
| 126 | Binance |
GRT/USDC | $0.01943 | $29,508.37 | 13:59:42 19/06/2026 |
| 127 |  Bit2Me |
GRT/EUR | $0.01953 | $28,901.17 | 14:00:11 19/06/2026 |
| 128 | Pionex |
GRT/USDT | $0.01946 | $27,574.93 | 13:57:16 19/06/2026 |
| 129 | KuCoin |
GRT/USDT | $0.01949 | $26,748.11 | 13:59:23 19/06/2026 |
| 130 |  NexDAX |
GRT/USDT | $0.01939 | $26,360.17 | 13:54:07 19/06/2026 |
| 131 | FameEX |
GRT/USDT | $0.01949 | $25,652.02 | 13:57:07 19/06/2026 |
| 132 | BITmarkets |
GRT/USDT | $0.01949 | $24,816.89 | 14:00:08 19/06/2026 |
| 133 | BTSE |
GRT/USDT | $0.01949 | $24,805.34 | 14:00:10 19/06/2026 |
| 134 | B2Z Exchange |
GRT/USDT | $0.01946 | $23,967.34 | 14:03:10 19/06/2026 |
| 135 | Bitbaby |
GRT/USDT | $0.01948 | $23,963.16 | 13:57:12 19/06/2026 |
| 136 | ASTX |
GRT/USDT | $0.01945 | $23,869.91 | 14:03:15 19/06/2026 |
| 137 |  CoinEx |
GRT/USDT | $0.01950 | $21,796.87 | 13:59:23 19/06/2026 |
| 138 |  Crypto.com Exchange |
GRT/USD | $0.01944 | $21,750.49 | 13:48:07 19/06/2026 |
| 139 |  Bitlo |
GRT/TRY | $0.01938 | $20,471.10 | 13:57:11 19/06/2026 |
| 140 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,697.12 | $20,004.36 | 13:47:31 19/06/2026 |
| 141 |  Bitget |
GRT/USDT | $0.01948 | $19,319.86 | 13:57:12 19/06/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.01955 | $18,372.24 | 13:54:08 19/06/2026 |
| 143 |  CoinUp.io |
GRT/USDT | $0.01948 | $17,504.22 | 13:57:13 19/06/2026 |
| 144 |  Nonkyc.io Exchange |
GRT/USDT | $0.01948 | $15,684.06 | 13:57:09 19/06/2026 |
| 145 |  Binance.US |
GRT/USDT | $0.01948 | $14,227.76 | 13:59:23 19/06/2026 |
| 146 | LeveX |
GRT/USDT | $0.01952 | $12,545.96 | 14:00:11 19/06/2026 |
| 147 |  PointPay |
GRT/USDT | $0.01949 | $11,576.93 | 13:57:08 19/06/2026 |
| 148 | EXMO |
GRT/USDC | $0.01951 | $11,351.13 | 14:00:07 19/06/2026 |
| 149 | EXMO.ME |
GRT/USDC | $0.01951 | $11,351.13 | 14:00:08 19/06/2026 |
| 150 | Coinbase Exchange |
GRT/GBP | $0.01953 | $11,129.59 | 13:59:29 19/06/2026 |
| 151 |  MGBX |
GRT/USDT | $0.01947 | $10,856.03 | 13:57:11 19/06/2026 |
| 152 |  BlueBit |
GRT/USDT | $0.02068 | $10,129.18 | 16:33:09 15/06/2026 |
| 153 | Coinbase Exchange |
GRT/EUR | $0.01945 | $9,417.20 | 13:59:29 19/06/2026 |
| 154 |  PrimeXBT |
GRT/USDT | $0.01950 | $9,172.07 | 14:03:16 19/06/2026 |
| 155 |  Cryptomus |
GRT/USDT | $0.01951 | $8,086.28 | 13:57:07 19/06/2026 |
| 156 | Niza.io |
GRT/EUR | $0.01953 | $7,346.86 | 13:57:12 19/06/2026 |
| 157 |  BitDelta |
GRT/USDT | $0.01948 | $7,266.21 | 14:00:11 19/06/2026 |
| 158 |  Bitcoiva |
GRT/INR | $0.02053 | $5,854.69 | 14:00:10 19/06/2026 |
| 159 | Kraken |
GRT/GBP | $0.01956 | $5,756.44 | 13:59:55 19/06/2026 |
| 160 |  Bitbank |
GRT/JPY | $0.01971 | $5,754.70 | 14:00:12 19/06/2026 |
| 161 | Crypto.com Exchange |
GRT/USDT | $0.01958 | $5,736.69 | 13:48:07 19/06/2026 |
| 162 |  Hibt |
GRT/USDT | $0.01948 | $5,459.46 | 13:57:08 19/06/2026 |
| 163 |  Uniswap v2 |
WETH/GRT | $1,699.39 | $5,233.07 | 13:40:23 19/06/2026 |
| 164 |  Kanga Exchange |
GRT/USDC | $0.01948 | $5,156.52 | 14:00:08 19/06/2026 |
| 165 | Kanga Exchange |
GRT/USDT | $0.01950 | $5,020.65 | 14:00:08 19/06/2026 |
| 166 |  ICRYPEX |
GRT/USDT | $0.01988 | $4,815.81 | 14:00:10 19/06/2026 |
| 167 |  Blynex |
GRT/USDT | $0.01951 | $4,038.35 | 13:57:10 19/06/2026 |
| 168 |  CEX.IO |
GRT/USDT | $0.01955 | $3,883.06 | 14:00:10 19/06/2026 |
| 169 |  BVOX |
GRT/USDT | $0.01947 | $3,482.99 | 13:57:12 19/06/2026 |
| 170 | CoinEx |
GRT/BTC | $0.01952 | $3,447.78 | 13:59:23 19/06/2026 |
| 171 | CoinEx |
GRT/USDC | $0.01951 | $3,374.24 | 13:59:23 19/06/2026 |
| 172 | Kraken |
GRT/XBT | $0.01923 | $3,267.16 | 13:59:23 19/06/2026 |
| 173 |  AEGET |
GRT/USDT | $0.01950 | $3,228.83 | 14:00:19 19/06/2026 |
| 174 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.40 | 14:03:16 19/06/2026 |
| 175 |  CoinDCX |
GRT/INR | $0.02104 | $3,047.28 | 14:00:09 19/06/2026 |
| 176 |  Bullish |
GRT/USDC | $0.01979 | $2,886.11 | 14:00:07 19/06/2026 |
| 177 |  LATOKEN |
GRT/USDT | $0.01956 | $2,880.41 | 13:48:07 19/06/2026 |
| 178 |  WEEX |
GRT/USDT | $0.01932 | $2,625.17 | 13:57:13 19/06/2026 |
| 179 | Bitcoiva |
GRT/USDT | $0.01938 | $2,355.12 | 14:00:10 19/06/2026 |
| 180 | Coinbase Exchange |
GRT/BTC | $0.01949 | $2,195.71 | 13:59:29 19/06/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,699.71 | $2,155.49 | 13:37:11 19/06/2026 |
| 182 | Bitlo |
GRT/USDT | $0.01948 | $1,975.80 | 13:57:11 19/06/2026 |
| 183 | CoinDCX |
GRT/USDT | $0.01953 | $1,959.27 | 14:00:09 19/06/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.01955 | $1,928.90 | 14:00:08 19/06/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.01947 | $1,871.74 | 14:03:10 19/06/2026 |
| 186 |  Tothemoon |
GRT/USDT | $0.01948 | $1,532.83 | 14:00:12 19/06/2026 |
| 187 | Niza.io |
GRT/GBP | $0.01950 | $1,426.71 | 13:57:12 19/06/2026 |
| 188 |  Gemini |
GRT/USD | $0.01950 | $1,327.52 | 13:59:53 19/06/2026 |
| 189 |  MAX Exchange |
GRT/TWD | $0.01961 | $1,102.07 | 14:00:15 19/06/2026 |
| 190 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,694.74 | $962.60 | 13:38:22 19/06/2026 |
| 191 |  Tebbit |
GRT/USDT | $0.01950 | $915.13 | 14:00:19 19/06/2026 |
| 192 | Bitstamp by Robinhood |
GRT/EUR | $0.01985 | $870.95 | 13:59:23 19/06/2026 |
| 193 |  SushiSwap (Ethereum) |
WETH/GRT | $1,704.80 | $677.79 | 13:37:47 19/06/2026 |
| 194 |  TRIV |
GRT/IDR | $0.01962 | $663.91 | 14:00:15 19/06/2026 |
| 195 | TRIV |
GRT/USDT | $0.01953 | $660.96 | 14:00:15 19/06/2026 |
| 196 | Bitrue |
GRT/USDT | $0.01950 | $659.15 | 14:00:12 19/06/2026 |
| 197 |  Coinone |
GRT/KRW | $0.01977 | $617.77 | 14:01:53 19/06/2026 |
| 198 |  Ndax |
GRT/CAD | $0.01980 | $570.05 | 14:03:11 19/06/2026 |
| 199 | OKX |
GRT/USD | $0.02003 | $500.40 | 13:59:23 19/06/2026 |
| 200 |  Bitkub |
GRT/THB | $0.01830 | $495.49 | 14:00:09 19/06/2026 |
| 201 |  Flipster |
GRT/USDT | $0.01946 | $464.56 | 14:00:15 19/06/2026 |
| 202 |  Tokocrypto |
GRT/USDT | $0.01947 | $379.41 | 13:57:09 19/06/2026 |
| 203 |  WOO X |
GRT/USDT | $0.01949 | $359.24 | 14:00:15 19/06/2026 |
| 204 |  Young Platform |
GRT/EUR | $0.01951 | $316.91 | 14:00:10 19/06/2026 |
| 205 |  Bitso |
GRT/USD | $0.01947 | $289.44 | 14:02:53 19/06/2026 |
| 206 |  Bancor Network |
GRT/BNT | $0.01974 | $237.41 | 13:57:07 19/06/2026 |
| 207 |  SunX |
GRT/USDT | $0.01945 | $167.56 | 14:04:17 19/06/2026 |
| 208 | Upbit |
GRT/BTC | $0.01861 | $154.07 | 13:59:23 19/06/2026 |
| 209 |  WazirX |
GRT/USDT | $0.01968 | $120.70 | 14:03:11 19/06/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,694.99 | $108.14 | 11:34:23 19/06/2026 |
| 211 | HTX |
GRT/USDT | $0.01931 | $100.74 | 13:36:17 19/06/2026 |
| 212 |  Ulink |
GRT/USDT | $0.01945 | $97.49 | 14:03:19 19/06/2026 |
| 213 |  Indodax |
GRT/IDR | $0.01960 | $87.07 | 14:02:24 19/06/2026 |
| 214 |  Binance TH |
GRT/USDT | $0.01947 | $78.79 | 13:57:08 19/06/2026 |
| 215 |  Foxbit |
GRT/BRL | $0.01877 | $58.15 | 14:00:16 19/06/2026 |
| 216 |  Korbit |
GRT/KRW | $0.01897 | $51.09 | 14:00:07 19/06/2026 |
| 217 | OKX |
GRT/USDC | $0.01949 | $50.08 | 13:59:23 19/06/2026 |
| 218 |  Unocoin |
GRT/INR | $0.1271 | $42.36 | 14:03:11 19/06/2026 |
| 219 |  ShibaSwap |
WETH/GRT | $1,689.78 | $39.35 | 13:37:59 19/06/2026 |
| 220 | OKX |
GRT/EUR | $0.01955 | $37.76 | 13:59:23 19/06/2026 |
| 221 |  ZebPay |
GRT/INR | $0.02080 | $34.93 | 14:00:10 19/06/2026 |
| 222 | WazirX |
GRT/INR | $0.02396 | $31.77 | 14:03:11 19/06/2026 |
| 223 | Binance.US |
GRT/USD | $0.01920 | $26.39 | 13:59:53 19/06/2026 |
| 224 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02393 | $25.39 | 03:48:42 16/06/2026 |
| 225 | CEX.IO |
GRT/USD | $0.01956 | $22.70 | 14:00:10 19/06/2026 |
| 226 | Bitazza |
GRT/THB | $0.01972 | $22.34 | 13:54:11 19/06/2026 |
| 227 | CEX.IO |
GRT/EUR | $0.01961 | $15.49 | 14:00:10 19/06/2026 |
| 228 |  Coincheck |
GRT/JPY | $0.01922 | $11.74 | 13:57:10 19/06/2026 |
| 229 |  Giottus |
GRT/INR | $0.02126 | $8.48 | 13:48:07 19/06/2026 |
| 230 | Giottus |
GRT/USDT | $0.01938 | $7.73 | 13:48:07 19/06/2026 |
| 231 |  Mercado Bitcoin |
GRT/BRL | $0.02307 | $1.73 | 14:00:08 19/06/2026 |
| 232 | Crypto.com Exchange |
GRT/USD | $0.01969 | $0.9501 | 12:42:20 19/06/2026 |
| 233 | HitBTC |
GRT/BTC | $0.02073 | $0 | 13:57:07 19/06/2026 |
| 234 | HitBTC |
GRT/USDC | $0.02823 | $0 | 13:57:07 19/06/2026 |
| 235 |  Independent Reserve |
GRT/AUD | $0.01825 | $0 | 14:00:12 19/06/2026 |
| 236 | Independent Reserve |
GRT/NZD | $0.01809 | $0 | 14:00:12 19/06/2026 |
| 237 | Independent Reserve |
GRT/SGD | $0.01814 | $0 | 14:00:12 19/06/2026 |
| 238 | Independent Reserve |
GRT/USD | $0.01820 | $0 | 14:00:12 19/06/2026 |
| 239 |  Bitbns |
GRT/INR | $0.01757 | $0 | 13:57:09 19/06/2026 |
| 240 |  Coinmetro |
GRT/USDT | $0.01952 | $0 | 14:00:11 19/06/2026 |
| 241 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 14:00:11 19/06/2026 |
| 242 |  CoinJar |
GRT/AUD | $0.01967 | $0 | 14:00:32 19/06/2026 |
| 243 | CoinJar |
GRT/GBP | $0.02730 | $0 | 14:00:32 19/06/2026 |
| 244 | CoinJar |
GRT/USD | $0.02013 | $0 | 14:00:32 19/06/2026 |
| 245 | CoinJar |
GRT/USDC | $0.01985 | $0 | 14:00:32 19/06/2026 |
| 246 |  FMFW.io |
GRT/BTC | $0.02073 | $0 | 13:57:08 19/06/2026 |
| 247 | WOO X |
GRT/USDT | $0.01952 | $0 | 14:00:11 19/06/2026 |
| 248 |  LCX Exchange |
GRT/EUR | $0.02878 | $0 | 13:57:08 19/06/2026 |
| 249 |  dYdX v4 |
GRT/USD | $0.02126 | $0 | 14:04:22 19/06/2026 |
| 250 |  Dzengi.com |
GRT/USD | $0.01930 | $0 | 14:00:11 19/06/2026 |
| 251 |  ADEN |
GRT/USDT | $0.01946 | $0 | 14:04:00 19/06/2026 |
| 252 |  Gate US |
GRT/USDT | $0.01955 | $0 | 14:00:11 19/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 19/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,403,167 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.