The Graph GRT
Xếp hạng #129
02:24:00 19/07/2026
Giá The Graph (GRT)
$0.01701 -1.22%
0.0000002637 BTC
451 VND
Thấp: $0.01682
Cao: $0.01734
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.01699 | $4,772,048 | 01:57:15 19/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01699 | $4,768,115 | 02:00:18 19/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01699 | $4,767,915 | 02:00:16 19/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01699 | $4,767,715 | 02:00:15 19/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01699 | $3,256,445 | 01:57:07 19/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01699 | $1,810,624 | 01:54:16 19/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01699 | $1,770,810 | 01:57:15 19/07/2026 |
| 8 |  HTX |
GRT/USDT | $0.01705 | $1,694,493 | 01:59:55 19/07/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01704 | $1,693,481 | 01:57:11 19/07/2026 |
| 10 |  WOO X Pro |
GRT/USDT | $0.01701 | $1,552,505 | 02:00:16 19/07/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01701 | $1,506,707 | 01:57:15 19/07/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01687 | $1,458,091 | 02:00:15 19/07/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01686 | $1,457,120 | 02:00:15 19/07/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,959 | 02:00:16 19/07/2026 |
| 15 |  BitDelta |
GRT/USDT | $0.01699 | $1,413,440 | 01:54:07 19/07/2026 |
| 16 |  KTX |
GRT/USDT | $0.01704 | $1,201,570 | 02:00:07 19/07/2026 |
| 17 |  AstralX |
GRT/USDT | $0.01700 | $1,090,554 | 01:54:08 19/07/2026 |
| 18 |  Ju.com |
GRT/USDT | $0.01723 | $1,005,684 | 14:06:24 13/07/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01703 | $777,877 | 02:00:09 19/07/2026 |
| 20 |  YEX |
GRT/USDT | $0.01699 | $747,051 | 02:00:16 19/07/2026 |
| 21 |  FameEX |
GRT/USDT | $0.01699 | $716,311 | 01:57:18 19/07/2026 |
| 22 | KTX |
GRT/USDT | $0.01699 | $715,576 | 02:00:16 19/07/2026 |
| 23 |  BitMart |
GRT/USDT | $0.01702 | $688,165 | 01:57:08 19/07/2026 |
| 24 |  Bybit |
GRT/USDT | $0.01698 | $639,482 | 01:54:17 19/07/2026 |
| 25 |  CoinW |
GRT/USDT | $0.01688 | $604,214 | 01:57:17 19/07/2026 |
| 26 |  ICRYPEX |
GRT/USDT | $0.01769 | $595,655 | 02:00:09 19/07/2026 |
| 27 | BITmarkets |
GRT/USD | $0.01700 | $577,801 | 02:00:12 19/07/2026 |
| 28 | B2Z Exchange |
GRT/USD | $0.01700 | $577,796 | 02:00:08 19/07/2026 |
| 29 |  Tapbit |
GRT/USDT | $0.01700 | $502,796 | 01:57:15 19/07/2026 |
| 30 | Binance |
GRT/USDT | $0.01702 | $468,431 | 01:56:54 19/07/2026 |
| 31 |  WhiteBIT |
GRT/USDT | $0.01695 | $459,182 | 01:54:15 19/07/2026 |
| 32 |  Deepcoin |
GRT/USDT | $0.01697 | $408,967 | 01:57:15 19/07/2026 |
| 33 |  Toobit |
GRT/USDT | $0.01700 | $355,243 | 01:57:18 19/07/2026 |
| 34 | Ju.com |
GRT/USDT | $0.01719 | $351,963 | 13:09:07 13/07/2026 |
| 35 |  MEXC |
GRT/USDT | $0.01699 | $349,129 | 01:54:16 19/07/2026 |
| 36 |  Poloniex |
GRT/USDT | $0.01669 | $344,525 | 01:59:53 19/07/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01700 | $310,492 | 01:57:15 19/07/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.01699 | $304,428 | 01:57:20 19/07/2026 |
| 39 |  Bitcastle |
GRT/USDT | $0.01700 | $281,665 | 02:00:19 19/07/2026 |
| 40 |  BTCC |
GRT/USDT | $0.01702 | $234,340 | 01:57:08 19/07/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.01702 | $234,091 | 01:57:07 19/07/2026 |
| 42 |  4E |
GRT/USDT | $0.01702 | $231,971 | 02:00:10 19/07/2026 |
| 43 |  Bitbase |
GRT/USDT | $0.01705 | $226,848 | 01:30:11 19/07/2026 |
| 44 |  Phemex |
GRT/USDT | $0.01704 | $225,952 | 01:57:08 19/07/2026 |
| 45 |  EasiCoin |
GRT/USDT | $0.01699 | $219,403 | 02:00:16 19/07/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.01699 | $190,037 | 01:57:16 19/07/2026 |
| 47 |  x.me Exchange |
GRT/USDT | $0.01699 | $187,535 | 01:57:19 19/07/2026 |
| 48 |  Upbit |
GRT/KRW | $0.01687 | $185,236 | 01:56:23 19/07/2026 |
| 49 |  Bitazza |
GRT/USDT | $0.01702 | $178,318 | 02:00:08 19/07/2026 |
| 50 |  Websea |
GRT/USDT | $0.01702 | $177,995 | 01:57:08 19/07/2026 |
| 51 |  SuperEx |
GRT/USDT | $0.01704 | $176,787 | 02:00:10 19/07/2026 |
| 52 |  Pionex |
GRT/USDT | $0.01703 | $169,971 | 01:57:07 19/07/2026 |
| 53 |  CoinTR |
GRT/TRY | $0.01699 | $163,512 | 02:00:11 19/07/2026 |
| 54 | Tapbit |
GRT/USDT | $0.01702 | $162,233 | 01:57:07 19/07/2026 |
| 55 |  Picol |
GRT/USDT | $0.01703 | $149,962 | 02:00:08 19/07/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.01700 | $138,799 | 01:57:16 19/07/2026 |
| 57 |  BlockFin |
GRT/USDT | $0.01701 | $137,291 | 02:00:08 19/07/2026 |
| 58 | CoinW |
GRT/USDT | $0.01699 | $129,037 | 01:45:08 19/07/2026 |
| 59 |  Bitget |
GRT/USDT | $0.01699 | $127,979 | 01:54:16 19/07/2026 |
| 60 |  Cofinex |
GRT/USDT | $0.01699 | $127,975 | 02:00:15 19/07/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.01701 | $125,677 | 01:54:10 19/07/2026 |
| 62 |  LBank |
GRT/USDT | $0.01701 | $115,014 | 01:57:08 19/07/2026 |
| 63 |  P2B |
GRT/USDT | $0.01702 | $108,601 | 01:57:11 19/07/2026 |
| 64 | WhiteBIT |
GRT/USDT | $0.01701 | $98,778.59 | 01:54:08 19/07/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.01700 | $98,265.15 | 02:00:15 19/07/2026 |
| 66 |  CEEX exchange |
GRT/USDT | $0.01699 | $97,447.95 | 02:00:08 19/07/2026 |
| 67 | Phemex |
GRT/USDT | $0.01699 | $96,531.68 | 01:57:16 19/07/2026 |
| 68 |  Ourbit |
GRT/USDT | $0.01701 | $95,548.07 | 01:57:09 19/07/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.01702 | $93,235.34 | 02:00:11 19/07/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.01709 | $87,355.56 | 02:00:16 19/07/2026 |
| 71 |  BloFin |
GRT/USDT | $0.01704 | $82,034.84 | 01:54:08 19/07/2026 |
| 72 |  BitradeX |
GRT/USDT | $0.01689 | $77,618.06 | 01:57:07 19/07/2026 |
| 73 |  XT.COM |
GRT/USDT | $0.01702 | $77,467.48 | 01:57:12 19/07/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.01700 | $76,246.89 | 01:57:07 19/07/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.01700 | $76,246.89 | 01:57:10 19/07/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.01703 | $76,237.36 | 02:00:07 19/07/2026 |
| 77 | FameEX |
GRT/USDT | $0.01702 | $74,364.04 | 01:57:07 19/07/2026 |
| 78 |  Bitunix |
GRT/USDT | $0.01701 | $72,532.16 | 01:57:08 19/07/2026 |
| 79 |  BitGW Exchange |
GRT/USDT | $0.01702 | $68,027.55 | 02:00:08 19/07/2026 |
| 80 | OrangeX |
GRT/USDT | $0.01699 | $66,354.43 | 01:57:08 19/07/2026 |
| 81 |  OKX |
GRT/USDT | $0.01701 | $64,091.98 | 01:56:54 19/07/2026 |
| 82 | MEXC |
GRT/USDT | $0.01701 | $60,367.40 | 01:48:11 19/07/2026 |
| 83 | Bitbase |
GRT/USDT | $0.01698 | $57,308.66 | 01:57:18 19/07/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.01701 | $57,248.58 | 01:57:07 19/07/2026 |
| 85 |  KuCoin |
GRT/USDT | $0.01697 | $55,866.22 | 01:54:19 19/07/2026 |
| 86 | MEXC |
GRT/USDC | $0.01703 | $55,843.77 | 01:48:11 19/07/2026 |
| 87 | Binance |
GRT/TRY | $0.01701 | $53,702.02 | 01:56:54 19/07/2026 |
| 88 | Toobit |
GRT/USDT | $0.01702 | $51,977.12 | 01:57:12 19/07/2026 |
| 89 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,781.69 | 02:00:09 19/07/2026 |
| 90 |  BtcTurk | Kripto |
GRT/TRY | $0.01699 | $50,473.88 | 01:59:23 19/07/2026 |
| 91 |  KCEX |
GRT/USDT | $0.01702 | $48,675.52 | 01:57:07 19/07/2026 |
| 92 |  ASTX |
GRT/USDT | $0.01702 | $46,958.12 | 02:00:13 19/07/2026 |
| 93 | BlockFin |
GRT/USDT | $0.01700 | $45,209.08 | 02:00:15 19/07/2026 |
| 94 |  Coinbase Exchange |
GRT/USD | $0.01710 | $45,005.78 | 01:56:59 19/07/2026 |
| 95 | x.me Exchange |
GRT/USDT | $0.01709 | $40,091.79 | 01:57:12 19/07/2026 |
| 96 |  Binance TR |
GRT/TRY | $0.01701 | $38,015.32 | 01:57:13 19/07/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.01700 | $36,891.79 | 01:57:07 19/07/2026 |
| 98 | CoinTR |
GRT/USDT | $0.01709 | $36,861.79 | 02:00:11 19/07/2026 |
| 99 |  Gate |
GRT/USDT | $0.01705 | $36,737.08 | 01:54:19 19/07/2026 |
| 100 | BTSE |
GRT/USDT | $0.01700 | $36,277.89 | 01:57:07 19/07/2026 |
| 101 |  BingX |
GRT/USDT | $0.01702 | $36,086.46 | 01:54:08 19/07/2026 |
| 102 |  Paribu |
GRT/TRY | $0.01707 | $35,193.78 | 01:57:57 19/07/2026 |
| 103 | B2Z Exchange |
GRT/USDT | $0.01699 | $34,878.20 | 02:00:08 19/07/2026 |
| 104 | BITmarkets |
GRT/USDT | $0.01700 | $34,870.52 | 02:00:12 19/07/2026 |
| 105 | Bitrue |
GRT/USDC | $0.01701 | $32,674.23 | 01:57:07 19/07/2026 |
| 106 | Bybit |
GRT/USDT | $0.01703 | $32,403.56 | 01:54:12 19/07/2026 |
| 107 |  Bitvavo |
GRT/EUR | $0.01704 | $30,409.86 | 01:57:08 19/07/2026 |
| 108 |  Bithumb |
GRT/KRW | $0.01697 | $29,703.00 | 01:59:54 19/07/2026 |
| 109 | Bitrue |
GRT/XRP | $0.01711 | $28,929.03 | 01:57:07 19/07/2026 |
| 110 |  Kraken |
GRT/USD | $0.01702 | $26,898.48 | 01:59:24 19/07/2026 |
| 111 |  LeveX |
GRT/USDT | $0.01700 | $25,322.57 | 02:00:15 19/07/2026 |
| 112 | Gate |
GRT/USDT | $0.01703 | $25,293.22 | 01:56:54 19/07/2026 |
| 113 |  GroveX |
GRT/USDT | $0.01699 | $24,072.21 | 02:00:07 19/07/2026 |
| 114 |  SecondBTC |
GRT/USDT | $0.01702 | $23,575.55 | 01:57:11 19/07/2026 |
| 115 | BYDFi |
GRT/USDT | $0.01699 | $23,315.40 | 02:00:07 19/07/2026 |
| 116 |  BitTap |
GRT/USDT | $0.01699 | $22,861.45 | 02:00:16 19/07/2026 |
| 117 |  NexDAX |
GRT/USDT | $0.01704 | $22,338.95 | 02:00:08 19/07/2026 |
| 118 | Bitbaby |
GRT/USDT | $0.01704 | $20,901.74 | 01:57:08 19/07/2026 |
| 119 | KuCoin |
GRT/USDT | $0.01702 | $19,451.62 | 01:56:53 19/07/2026 |
| 120 | Binance |
GRT/USDC | $0.01700 | $19,094.51 | 01:56:54 19/07/2026 |
| 121 |  CoinEx |
GRT/USDT | $0.01702 | $18,321.05 | 01:59:53 19/07/2026 |
| 122 | BloFin |
GRT/USDT | $0.01699 | $17,892.26 | 01:45:17 19/07/2026 |
| 123 | WhiteBIT |
GRT/USDC | $0.01695 | $17,767.03 | 01:54:08 19/07/2026 |
| 124 | Biconomy.com |
GRT/USDC | $0.01701 | $16,869.07 | 01:54:10 19/07/2026 |
| 125 | LeveX |
GRT/USDT | $0.01702 | $12,879.14 | 02:00:08 19/07/2026 |
| 126 |  CoinUp.io |
GRT/USDT | $0.01701 | $12,292.21 | 01:54:08 19/07/2026 |
| 127 | Pionex |
GRT/USDT | $0.01698 | $10,886.76 | 01:57:16 19/07/2026 |
| 128 |  Nonkyc.io Exchange |
GRT/USDT | $0.01703 | $9,111.38 | 02:00:10 19/07/2026 |
| 129 | OKX |
GRT/USDC | $0.01695 | $8,921.36 | 01:56:54 19/07/2026 |
| 130 | Kraken |
GRT/EUR | $0.01702 | $7,718.28 | 01:59:53 19/07/2026 |
| 131 |  Bit2Me |
GRT/EUR | $0.01702 | $7,653.28 | 01:57:11 19/07/2026 |
| 132 |  Crypto.com Exchange |
GRT/USD | $0.01703 | $7,424.49 | 01:54:07 19/07/2026 |
| 133 |  XBO.com |
GRT/USDT | $0.01708 | $7,074.32 | 02:00:11 19/07/2026 |
| 134 | Bitget |
GRT/USDT | $0.01701 | $6,974.04 | 01:54:54 19/07/2026 |
| 135 |  Niza.io |
GRT/USD | $0.01704 | $6,715.21 | 02:00:08 19/07/2026 |
| 136 |  Hibt |
GRT/USDT | $0.01701 | $6,597.93 | 01:45:08 19/07/2026 |
| 137 |  Kanga Exchange |
GRT/USDT | $0.01702 | $6,503.06 | 02:00:07 19/07/2026 |
| 138 |  PointPay |
GRT/USDT | $0.01703 | $6,481.08 | 01:54:07 19/07/2026 |
| 139 |  BiFinance |
GRT/USDT | $0.01702 | $6,187.34 | 01:57:07 19/07/2026 |
| 140 | BtcTurk | Kripto |
GRT/USDT | $0.01715 | $6,180.86 | 01:59:23 19/07/2026 |
| 141 | Kanga Exchange |
GRT/USDC | $0.01702 | $6,122.78 | 02:00:07 19/07/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.01700 | $5,996.17 | 01:54:08 19/07/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.01702 | $5,928.25 | 01:57:11 19/07/2026 |
| 144 |  Bitlo |
GRT/TRY | $0.01697 | $5,506.95 | 02:00:10 19/07/2026 |
| 145 |  Bitcoiva |
GRT/INR | $0.01753 | $5,506.10 | 02:00:08 19/07/2026 |
| 146 | ASTX |
GRT/USDT | $0.01699 | $4,684.54 | 02:00:17 19/07/2026 |
| 147 | Coinbase Exchange |
GRT/EUR | $0.01693 | $4,505.89 | 01:56:59 19/07/2026 |
| 148 | Crypto.com Exchange |
GRT/USDT | $0.01711 | $4,247.67 | 01:54:07 19/07/2026 |
| 149 | Coinbase Exchange |
GRT/GBP | $0.01708 | $4,213.11 | 01:56:30 19/07/2026 |
| 150 |  BVOX |
GRT/USDT | $0.01701 | $4,047.08 | 01:57:07 19/07/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,852.57 | $3,843.25 | 00:50:53 19/07/2026 |
| 152 |  Blynex |
GRT/USDT | $0.01703 | $3,228.55 | 02:00:07 19/07/2026 |
| 153 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.99 | 02:00:16 19/07/2026 |
| 154 | CoinEx |
GRT/BTC | $0.01701 | $3,042.70 | 01:59:53 19/07/2026 |
| 155 | CoinEx |
GRT/USDC | $0.01703 | $2,991.35 | 01:59:53 19/07/2026 |
| 156 |  Bitstamp by Robinhood |
GRT/USD | $0.01697 | $2,906.07 | 01:59:53 19/07/2026 |
| 157 | BITmarkets |
GRT/USDC | $0.01701 | $2,903.83 | 02:00:12 19/07/2026 |
| 158 | B2Z Exchange |
GRT/USDC | $0.01701 | $2,903.54 | 02:00:08 19/07/2026 |
| 159 |  MAX Exchange |
GRT/TWD | $0.01700 | $2,594.92 | 01:57:11 19/07/2026 |
| 160 |  Gemini |
GRT/USD | $0.01700 | $2,246.68 | 01:59:54 19/07/2026 |
| 161 | Bitcoiva |
GRT/USDT | $0.01699 | $2,128.99 | 02:00:08 19/07/2026 |
| 162 |  Binance.US |
GRT/USDT | $0.01699 | $2,069.17 | 01:59:53 19/07/2026 |
| 163 | Bitlo |
GRT/USDT | $0.01699 | $1,945.22 | 02:00:10 19/07/2026 |
| 164 | Niza.io |
GRT/EUR | $0.01702 | $1,921.22 | 02:00:08 19/07/2026 |
| 165 |  Bitbank |
GRT/JPY | $0.01705 | $1,893.65 | 01:57:11 19/07/2026 |
| 166 |  Uniswap v2 |
WETH/GRT | $1,855.66 | $1,889.86 | 01:09:35 19/07/2026 |
| 167 |  Bitso |
GRT/USD | $0.01695 | $1,844.78 | 01:59:53 19/07/2026 |
| 168 |  WEEX |
GRT/USDT | $0.01702 | $1,796.23 | 01:57:13 19/07/2026 |
| 169 |  LATOKEN |
GRT/USDT | $0.01703 | $1,658.72 | 01:57:11 19/07/2026 |
| 170 |  AEGET |
GRT/USDT | $0.01699 | $1,370.04 | 02:00:16 19/07/2026 |
| 171 |  Indodax |
GRT/IDR | $0.02057 | $1,307.25 | 01:59:25 19/07/2026 |
| 172 | Upbit |
GRT/BTC | $0.01676 | $1,076.30 | 01:56:23 19/07/2026 |
| 173 | Kraken |
GRT/GBP | $0.01697 | $815.43 | 01:59:53 19/07/2026 |
| 174 | Crypto.com Exchange |
GRT/USD | $0.01707 | $806.52 | 01:03:24 19/07/2026 |
| 175 |  Tebbit |
GRT/USDT | $0.01712 | $794.74 | 11:12:20 13/07/2026 |
| 176 |  dYdX v4 |
GRT/USD | $0.01863 | $727.54 | 02:01:17 19/07/2026 |
| 177 |  Tokocrypto |
GRT/USDT | $0.01702 | $685.14 | 01:57:08 19/07/2026 |
| 178 |  Flipster |
GRT/USDT | $0.01703 | $681.46 | 02:00:15 19/07/2026 |
| 179 |  Bitkub |
GRT/THB | $0.01723 | $680.89 | 01:57:08 19/07/2026 |
| 180 |  MGBX |
GRT/USDT | $0.01701 | $670.51 | 01:57:12 19/07/2026 |
| 181 |  CoinDCX |
GRT/INR | $0.01759 | $619.32 | 02:00:08 19/07/2026 |
| 182 |  CEX.IO |
GRT/USDT | $0.01702 | $481.60 | 01:48:12 19/07/2026 |
| 183 | BITmarkets |
GRT/IDR | $0.01704 | $447.14 | 02:00:12 19/07/2026 |
| 184 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,858.36 | $419.88 | 16:30:22 18/07/2026 |
| 185 | Bitrue |
GRT/USDT | $0.01702 | $386.50 | 01:57:07 19/07/2026 |
| 186 |  TRIV |
GRT/IDR | $0.01708 | $349.62 | 02:00:10 19/07/2026 |
| 187 | TRIV |
GRT/USDT | $0.01703 | $348.50 | 02:00:10 19/07/2026 |
| 188 |  Coincheck |
GRT/JPY | $0.02075 | $342.41 | 01:57:07 19/07/2026 |
| 189 |  SunX |
GRT/USDT | $0.01699 | $341.89 | 02:00:18 19/07/2026 |
| 190 | OKX |
GRT/EUR | $0.01695 | $228.20 | 01:56:54 19/07/2026 |
| 191 | CoinDCX |
GRT/USDT | $0.01703 | $217.37 | 02:00:08 19/07/2026 |
| 192 |  Tothemoon |
GRT/USDT | $0.01704 | $206.75 | 02:00:17 19/07/2026 |
| 193 | Niza.io |
GRT/GBP | $0.01697 | $204.39 | 02:00:08 19/07/2026 |
| 194 |  PrimeXBT |
GRT/USDT | $0.01700 | $177.41 | 02:00:16 19/07/2026 |
| 195 |  SushiSwap (Ethereum) |
WETH/GRT | $1,857.00 | $172.35 | 23:32:59 18/07/2026 |
| 196 | Bitstamp by Robinhood |
GRT/EUR | $0.01684 | $114.28 | 01:59:23 19/07/2026 |
| 197 | Bitazza |
GRT/THB | $0.01687 | $89.73 | 02:00:08 19/07/2026 |
| 198 |  Binance TH |
GRT/USDT | $0.01702 | $84.40 | 01:57:07 19/07/2026 |
| 199 |  Ndax |
GRT/CAD | $0.01711 | $82.27 | 02:00:07 19/07/2026 |
| 200 |  Coinone |
GRT/KRW | $0.01684 | $73.83 | 01:59:53 19/07/2026 |
| 201 |  WazirX |
GRT/USDT | $0.01679 | $69.62 | 02:00:09 19/07/2026 |
| 202 |  Mercado Bitcoin |
GRT/BRL | $0.01621 | $69.52 | 01:57:07 19/07/2026 |
| 203 | WazirX |
GRT/INR | $0.01697 | $69.04 | 02:00:09 19/07/2026 |
| 204 |  Ulink |
GRT/USDT | $0.01699 | $52.35 | 02:00:17 19/07/2026 |
| 205 |  Unocoin |
GRT/INR | $0.1242 | $41.39 | 02:00:08 19/07/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,856.39 | $41.30 | 22:48:59 18/07/2026 |
| 207 |  Bancor Network |
GRT/BNT | $0.01710 | $34.25 | 01:57:08 19/07/2026 |
| 208 |  Young Platform |
GRT/EUR | $0.01704 | $31.59 | 02:00:09 19/07/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,840.58 | $30.04 | 22:48:35 18/07/2026 |
| 210 |  ZebPay |
GRT/INR | $0.01749 | $28.30 | 02:00:07 19/07/2026 |
| 211 | CEX.IO |
GRT/USD | $0.01705 | $24.51 | 01:48:12 19/07/2026 |
| 212 | CEX.IO |
GRT/EUR | $0.01707 | $15.87 | 01:48:12 19/07/2026 |
| 213 | Coinbase Exchange |
GRT/BTC | $0.01740 | $11.21 | 01:56:59 19/07/2026 |
| 214 | Binance.US |
GRT/USD | $0.01730 | $9.62 | 16:45:08 18/07/2026 |
| 215 |  ShibaSwap |
WETH/GRT | $1,840.31 | $7.36 | 10:26:35 18/07/2026 |
| 216 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 20:06:08 15/07/2026 |
| 217 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6133 | 20:06:10 15/07/2026 |
| 218 |  Foxbit |
GRT/BRL | $0.01732 | $0.5658 | 02:00:11 19/07/2026 |
| 219 | EXMO.ME |
GRT/USDT | $0.01750 | $0.03507 | 20:18:11 15/07/2026 |
| 220 | EXMO |
GRT/USDT | $0.01750 | $0.03507 | 20:18:10 15/07/2026 |
| 221 | HitBTC |
GRT/BTC | $0.01766 | $0 | 01:57:07 19/07/2026 |
| 222 | HitBTC |
GRT/USDC | $0.02823 | $0 | 01:57:07 19/07/2026 |
| 223 |  Independent Reserve |
GRT/AUD | $0.01693 | $0 | 02:00:11 19/07/2026 |
| 224 | Independent Reserve |
GRT/NZD | $0.01696 | $0 | 02:00:11 19/07/2026 |
| 225 | Independent Reserve |
GRT/SGD | $0.01703 | $0 | 02:00:11 19/07/2026 |
| 226 | Independent Reserve |
GRT/USD | $0.01698 | $0 | 02:00:11 19/07/2026 |
| 227 |  Korbit |
GRT/KRW | $0.01680 | $0 | 01:57:11 19/07/2026 |
| 228 |  Bitbns |
GRT/INR | $0.01608 | $0 | 01:57:11 19/07/2026 |
| 229 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 02:00:10 19/07/2026 |
| 230 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 01:57:10 19/07/2026 |
| 231 |  CoinJar |
GRT/AUD | $0.01765 | $0 | 02:00:25 19/07/2026 |
| 232 | CoinJar |
GRT/GBP | $0.01770 | $0 | 02:00:25 19/07/2026 |
| 233 | CoinJar |
GRT/USD | $0.01824 | $0 | 02:00:25 19/07/2026 |
| 234 | CoinJar |
GRT/USDC | $0.01826 | $0 | 02:00:25 19/07/2026 |
| 235 |  FMFW.io |
GRT/BTC | $0.01767 | $0 | 02:00:17 19/07/2026 |
| 236 |  Giottus |
GRT/INR | $0.01696 | $0 | 01:39:08 19/07/2026 |
| 237 | Giottus |
GRT/USDT | $0.01699 | $0 | 01:39:08 19/07/2026 |
| 238 |  WOO X |
GRT/USDT | $0.01698 | $0 | 01:54:15 19/07/2026 |
| 239 | WOO X |
GRT/USDT | $0.01701 | $0 | 01:54:07 19/07/2026 |
| 240 |  Bullish |
GRT/USDC | $0.01840 | $0 | 02:00:08 19/07/2026 |
| 241 |  Coinlocally |
GRT/USDT | $0.01751 | $0 | 08:57:16 16/07/2026 |
| 242 |  Dzengi.com |
GRT/USD | $0.01690 | $0 | 02:00:15 19/07/2026 |
| 243 | EasiCoin |
GRT/USDT | $0.01737 | $0 | 16:57:11 16/07/2026 |
| 244 |  ADEN |
GRT/USDT | $0.01699 | $0 | 02:00:53 19/07/2026 |
| 245 |  Gate US |
GRT/USDT | $0.01702 | $0 | 02:00:08 19/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 19/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,772,048 với tỷ giá $0.01699.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.