Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.2118 | $22,394,834 | 17:54:16 24/06/2026 | |
| 2 | GRT/USDT | $0.01857 | $6,976,648 | 17:57:07 24/06/2026 | |
| 3 | GRT/USDT | $0.01857 | $6,955,701 | 18:00:08 24/06/2026 | |
| 4 | GRT/USDT | $0.01860 | $4,746,015 | 18:00:18 24/06/2026 | |
| 5 | GRT/USDT | $0.01860 | $4,745,515 | 18:00:16 24/06/2026 | |
| 6 | GRT/USDT | $0.01860 | $4,745,415 | 18:00:15 24/06/2026 | |
| 7 | GRT/USDT | $0.01865 | $2,293,685 | 17:54:17 24/06/2026 | |
| 8 | GRT/USDT | $0.01864 | $2,155,732 | 17:51:16 24/06/2026 | |
| 9 | GRT/USDT | $0.01867 | $1,812,020 | 17:59:54 24/06/2026 | |
| 10 | GRT/USDT | $0.01865 | $1,808,992 | 17:57:08 24/06/2026 | |
| 11 | GRT/USDT | $0.01863 | $1,689,028 | 17:57:15 24/06/2026 | |
| 12 | GRT/USD | $0.01859 | $1,550,880 | 18:00:15 24/06/2026 | |
| 13 | GRT/USDT | $0.01864 | $1,550,094 | 17:57:15 24/06/2026 | |
| 14 | GRT/USDT | $0.01861 | $1,506,361 | 17:57:16 24/06/2026 | |
| 15 | GRT/USDT | $0.01868 | $1,505,252 | 17:54:07 24/06/2026 | |
| 16 | GRT/USDT | $0.01857 | $1,489,574 | 18:00:15 24/06/2026 | |
| 17 | GRT/USDT | $0.05463 | $1,453,026 | 18:00:16 24/06/2026 | |
| 18 | GRT/USDT | $0.01859 | $1,388,509 | 18:00:16 24/06/2026 | |
| 19 | GRT/USDT | $0.01864 | $1,226,249 | 18:00:07 24/06/2026 | |
| 20 | GRT/USDT | $0.01865 | $995,361 | 17:54:16 24/06/2026 | |
| 21 | GRT/USDT | $0.01862 | $888,355 | 17:57:17 24/06/2026 | |
| 22 | GRT/USDT | $0.01861 | $868,773 | 17:57:17 24/06/2026 | |
| 23 | GRT/USDT | $0.01860 | $857,599 | 18:00:16 24/06/2026 | |
| 24 | GRT/USDT | $0.01860 | $737,725 | 18:00:15 24/06/2026 | |
| 25 | GRT/USDT | $0.01860 | $708,333 | 18:00:16 24/06/2026 | |
| 26 | GRT/USDT | $0.01864 | $688,262 | 17:57:09 24/06/2026 | |
| 27 | GRT/USDT | $0.01861 | $671,827 | 17:57:15 24/06/2026 | |
| 28 | GRT/USDT | $0.01865 | $654,456 | 18:00:07 24/06/2026 | |
| 29 | GRT/USD | $0.01862 | $652,834 | 18:00:08 24/06/2026 | |
| 30 | GRT/USD | $0.01862 | $652,822 | 18:00:10 24/06/2026 | |
| 31 | GRT/USDT | $0.01862 | $585,859 | 17:57:18 24/06/2026 | |
| 32 | GRT/USDT | $0.01861 | $582,013 | 17:57:16 24/06/2026 | |
| 33 | GRT/USDT | $0.01860 | $521,212 | 17:57:15 24/06/2026 | |
| 34 | GRT/USDT | $0.01866 | $485,208 | 18:00:07 24/06/2026 | |
| 35 | GRT/USDT | $0.01865 | $444,255 | 17:54:16 24/06/2026 | |
| 36 | GRT/USDT | $0.01864 | $434,708 | 17:56:54 24/06/2026 | |
| 37 | GRT/USDT | $0.01868 | $390,108 | 17:59:53 24/06/2026 | |
| 38 | GRT/USDT | $0.01862 | $372,236 | 17:57:16 24/06/2026 | |
| 39 | GRT/USDT | $0.01857 | $347,369 | 18:00:10 24/06/2026 | |
| 40 | GRT/USDT | $0.01862 | $322,317 | 17:57:15 24/06/2026 | |
| 41 | GRT/USDT | $0.01860 | $311,475 | 17:57:08 24/06/2026 | |
| 42 | GRT/KRW | $0.01822 | $308,662 | 17:56:23 24/06/2026 | |
| 43 | GRT/USDT | $0.01861 | $297,835 | 18:00:18 24/06/2026 | |
| 44 | GRT/USDT | $0.01867 | $295,853 | 17:54:18 24/06/2026 | |
| 45 | GRT/USDT | $0.01866 | $289,616 | 17:57:18 24/06/2026 | |
| 46 | GRT/USDT | $0.01869 | $284,672 | 17:56:58 24/06/2026 | |
| 47 | GRT/USDT | $0.01860 | $269,256 | 18:00:17 24/06/2026 | |
| 48 | GRT/USDT | $0.01862 | $267,443 | 17:54:15 24/06/2026 | |
| 49 | GRT/USDT | $0.01868 | $219,347 | 17:54:15 24/06/2026 | |
| 50 | GRT/USDT | $0.01867 | $217,180 | 17:57:10 24/06/2026 | |
| 51 | GRT/USDT | $0.01863 | $215,391 | 18:00:21 24/06/2026 | |
| 52 | GRT/USDT | $0.01863 | $203,208 | 17:57:07 24/06/2026 | |
| 53 | GRT/USDT | $0.01863 | $198,990 | 17:57:17 24/06/2026 | |
| 54 | GRT/USDT | $0.01864 | $185,936 | 18:00:09 24/06/2026 | |
| 55 | GRT/USDT | $0.01861 | $182,424 | 17:57:07 24/06/2026 | |
| 56 | GRT/USDT | $0.01867 | $176,018 | 17:51:08 24/06/2026 | |
| 57 | GRT/USDT | $0.01862 | $166,093 | 18:00:10 24/06/2026 | |
| 58 | GRT/USDT | $0.01863 | $164,332 | 17:57:12 24/06/2026 | |
| 59 | GRT/TRY | $0.01860 | $162,827 | 18:00:07 24/06/2026 | |
| 60 | GRT/USDT | $0.01860 | $161,430 | 18:00:16 24/06/2026 | |
| 61 | GRT/USDT | $0.01863 | $159,947 | 17:57:10 24/06/2026 | |
| 62 | GRT/USDT | $0.01860 | $152,354 | 17:57:16 24/06/2026 | |
| 63 | GRT/USDT | $0.01860 | $152,107 | 17:57:17 24/06/2026 | |
| 64 | GRT/USDT | $0.01864 | $147,864 | 17:54:19 24/06/2026 | |
| 65 | GRT/USDT | $0.01863 | $141,222 | 18:00:10 24/06/2026 | |
| 66 | GRT/USD | $0.01870 | $141,213 | 17:56:59 24/06/2026 | |
| 67 | GRT/USDT | $0.01857 | $135,042 | 18:00:08 24/06/2026 | |
| 68 | GRT/USDT | $0.01864 | $123,008 | 17:57:08 24/06/2026 | |
| 69 | GRT/USDT | $0.01865 | $118,003 | 18:00:15 24/06/2026 | |
| 70 | GRT/USDT | $0.01863 | $113,764 | 17:57:17 24/06/2026 | |
| 71 | GRT/USDT | $0.01867 | $110,550 | 18:00:16 24/06/2026 | |
| 72 | GRT/USDT | $0.01857 | $109,338 | 17:57:10 24/06/2026 | |
| 73 | GRT/USDT | $0.01864 | $106,904 | 17:57:07 24/06/2026 | |
| 74 | GRT/USD | $0.01865 | $106,748 | 17:59:25 24/06/2026 | |
| 75 | GRT/USDT | $0.01861 | $103,488 | 18:00:15 24/06/2026 | |
| 76 | GRT/USDT | $0.01864 | $98,221.80 | 17:57:12 24/06/2026 | |
| 77 | GRT/USDT | $0.01863 | $87,318.61 | 17:57:08 24/06/2026 | |
| 78 | GRT/USDT | $0.01863 | $86,794.80 | 18:00:12 24/06/2026 | |
| 79 | GRT/USDT | $0.01870 | $85,501.46 | 17:45:11 24/06/2026 | |
| 80 | GRT/USDT | $0.01869 | $84,068.53 | 18:00:10 24/06/2026 | |
| 81 | GRT/USDT | $0.01870 | $84,062.33 | 17:57:07 24/06/2026 | |
| 82 | GRT/USDT | $0.01870 | $84,062.33 | 17:57:07 24/06/2026 | |
| 83 | GRT/USDT | $0.01865 | $83,516.36 | 17:56:24 24/06/2026 | |
| 84 | GRT/USDT | $0.01871 | $82,617.81 | 17:51:09 24/06/2026 | |
| 85 | GRT/USDT | $0.01868 | $82,513.05 | 17:54:09 24/06/2026 | |
| 86 | GRT/USDT | $0.01865 | $81,067.42 | 18:00:07 24/06/2026 | |
| 87 | GRT/USDT | $0.01867 | $80,287.26 | 17:45:11 24/06/2026 | |
| 88 | GRT/USDT | $0.01864 | $79,058.47 | 17:57:08 24/06/2026 | |
| 89 | GRT/USDT | $0.01869 | $76,059.87 | 17:48:07 24/06/2026 | |
| 90 | GRT/USDT | $0.01864 | $71,730.09 | 17:57:13 24/06/2026 | |
| 91 | GRT/TRY | $0.01869 | $69,494.83 | 17:56:42 24/06/2026 | |
| 92 | GRT/USDT | $0.01863 | $63,897.06 | 17:57:12 24/06/2026 | |
| 93 | GRT/USDT | $0.01872 | $63,479.62 | 17:54:09 24/06/2026 | |
| 94 | GRT/USDT | $0.01865 | $58,927.78 | 17:57:10 24/06/2026 | |
| 95 | GRT/USDT | $0.01864 | $58,393.58 | 17:57:09 24/06/2026 | |
| 96 | GRT/USDC | $0.01873 | $57,350.07 | 17:45:11 24/06/2026 | |
| 97 | GRT/TRY | $0.01869 | $51,058.52 | 17:57:10 24/06/2026 | |
| 98 | GRT/USDT | $0.02477 | $50,741.48 | 18:00:08 24/06/2026 | |
| 99 | GRT/USDT | $0.01867 | $50,158.67 | 18:00:09 24/06/2026 | |
| 100 | GRT/USDT | $0.01862 | $45,736.06 | 17:57:20 24/06/2026 | |
| 101 | GRT/USDT | $0.01867 | $45,735.55 | 17:57:10 24/06/2026 | |
| 102 | GRT/USDC | $0.01870 | $44,658.57 | 17:54:09 24/06/2026 | |
| 103 | GRT/USDT | $0.01864 | $43,853.96 | 17:57:07 24/06/2026 | |
| 104 | GRT/USDT | $0.01863 | $43,524.71 | 18:00:11 24/06/2026 | |
| 105 | GRT/TRY | $0.01869 | $41,310.94 | 18:02:53 24/06/2026 | |
| 106 | GRT/TRY | $0.01867 | $40,019.19 | 17:59:53 24/06/2026 | |
| 107 | GRT/USDT | $0.01847 | $37,670.26 | 18:00:07 24/06/2026 | |
| 108 | GRT/USDT | $0.01864 | $37,297.63 | 18:00:07 24/06/2026 | |
| 109 | GRT/USDT | $0.01861 | $37,256.79 | 18:00:18 24/06/2026 | |
| 110 | GRT/USDT | $0.01864 | $37,189.41 | 18:00:07 24/06/2026 | |
| 111 | GRT/USDT | $0.01857 | $34,137.15 | 17:57:08 24/06/2026 | |
| 112 | GRT/USDT | $0.01865 | $33,961.73 | 17:56:24 24/06/2026 | |
| 113 | GRT/USDC | $0.01864 | $33,380.10 | 17:57:10 24/06/2026 | |
| 114 | GRT/USDT | $0.01865 | $31,504.39 | 17:57:09 24/06/2026 | |
| 115 | GRT/USDT | $0.01868 | $30,860.69 | 17:56:23 24/06/2026 | |
| 116 | GRT/XRP | $0.01856 | $29,499.59 | 17:57:10 24/06/2026 | |
| 117 | GRT/USDT | $0.01860 | $28,175.54 | 18:00:15 24/06/2026 | |
| 118 | GRT/USDT | $0.01870 | $27,904.01 | 17:57:10 24/06/2026 | |
| 119 | GRT/USDT | $0.01867 | $27,469.42 | 17:59:53 24/06/2026 | |
| 120 | GRT/USDT | $0.01857 | $27,254.07 | 18:00:08 24/06/2026 | |
| 121 | GRT/USD | $0.01865 | $27,107.77 | 18:00:07 24/06/2026 | |
| 122 | GRT/KRW | $0.01825 | $27,052.07 | 17:59:24 24/06/2026 | |
| 123 | GRT/USDT | $0.01862 | $26,262.96 | 17:59:53 24/06/2026 | |
| 124 | GRT/USDT | $0.01868 | $25,379.61 | 17:54:08 24/06/2026 | |
| 125 | GRT/USDT | $0.01867 | $25,253.18 | 18:00:08 24/06/2026 | |
| 126 | GRT/USDT | $0.01867 | $25,252.69 | 18:00:10 24/06/2026 | |
| 127 | GRT/USDT | $0.01862 | $25,213.92 | 17:57:07 24/06/2026 | |
| 128 | GRT/USDC | $0.01872 | $25,051.50 | 17:57:07 24/06/2026 | |
| 129 | GRT/USDT | $0.01855 | $24,772.15 | 18:00:08 24/06/2026 | |
| 130 | GRT/USDT | $0.01868 | $22,419.67 | 17:54:13 24/06/2026 | |
| 131 | GRT/USDT | $0.01866 | $21,979.66 | 17:54:08 24/06/2026 | |
| 132 | GRT/USDT | $0.01860 | $21,964.61 | 18:00:10 24/06/2026 | |
| 133 | GRT/USDT | $0.01867 | $21,768.78 | 18:00:07 24/06/2026 | |
| 134 | GRT/EUR | $0.01861 | $19,925.45 | 17:57:11 24/06/2026 | |
| 135 | GRT/USD | $0.01878 | $19,279.26 | 17:59:53 24/06/2026 | |
| 136 | WETH/GRT | $1,665.10 | $16,900.40 | 17:38:04 24/06/2026 | |
| 137 | GRT/USDC | $0.01866 | $16,285.13 | 17:56:54 24/06/2026 | |
| 138 | GRT/EUR | $0.01864 | $15,476.43 | 17:57:08 24/06/2026 | |
| 139 | GRT/USDT | $0.01866 | $15,137.26 | 18:00:15 24/06/2026 | |
| 140 | GRT/EUR | $0.01864 | $14,988.86 | 17:59:25 24/06/2026 | |
| 141 | GRT/USDT | $0.01867 | $13,405.78 | 18:00:07 24/06/2026 | |
| 142 | GRT/USDT | $0.01866 | $12,862.71 | 17:57:08 24/06/2026 | |
| 143 | GRT/EUR | $0.01861 | $12,644.72 | 17:57:07 24/06/2026 | |
| 144 | GRT/USDT | $0.01860 | $12,281.89 | 18:00:16 24/06/2026 | |
| 145 | GRT/USDC | $0.01869 | $11,906.58 | 17:54:08 24/06/2026 | |
| 146 | GRT/USDC | $0.01865 | $11,859.37 | 18:00:10 24/06/2026 | |
| 147 | GRT/USDT | $0.01863 | $11,505.20 | 18:00:09 24/06/2026 | |
| 148 | GRT/USDT | $0.01860 | $11,114.98 | 17:57:16 24/06/2026 | |
| 149 | GRT/USDT | $0.02004 | $10,590.85 | 19:45:08 21/06/2026 | |
| 150 | GRT/TRY | $0.01871 | $10,272.17 | 18:00:10 24/06/2026 | |
| 151 | GRT/EUR | $0.01871 | $10,230.06 | 17:56:59 24/06/2026 | |
| 152 | GRT/USDT | $0.01871 | $8,221.45 | 17:48:12 24/06/2026 | |
| 153 | GRT/USD | $0.01869 | $8,143.87 | 17:57:07 24/06/2026 | |
| 154 | GRT/USDT | $0.01864 | $6,989.57 | 17:57:08 24/06/2026 | |
| 155 | GRT/USDC | $0.01869 | $6,692.73 | 18:00:07 24/06/2026 | |
| 156 | GRT/USDT | $0.01874 | $6,663.73 | 18:00:07 24/06/2026 | |
| 157 | GRT/USD | $0.01867 | $6,408.21 | 17:51:10 24/06/2026 | |
| 158 | GRT/INR | $0.01964 | $5,556.28 | 18:00:08 24/06/2026 | |
| 159 | GRT/USDT | $0.01862 | $5,192.32 | 18:00:15 24/06/2026 | |
| 160 | GRT/USDT | $0.01864 | $4,679.17 | 17:57:09 24/06/2026 | |
| 161 | GRT/USDT | $0.01837 | $4,323.82 | 18:00:08 24/06/2026 | |
| 162 | GRT/USDT | $0.01863 | $3,819.01 | 18:00:10 24/06/2026 | |
| 163 | GRT/EUR | $0.01864 | $3,788.61 | 18:00:07 24/06/2026 | |
| 164 | GRT/USDC | $0.01864 | $3,701.83 | 17:59:53 24/06/2026 | |
| 165 | GRT/BTC | $0.01865 | $3,305.15 | 17:59:53 24/06/2026 | |
| 166 | GRT/INR | $0.01999 | $3,221.25 | 17:57:08 24/06/2026 | |
| 167 | GRT/USDC | $0.02730 | $3,124.22 | 18:00:16 24/06/2026 | |
| 168 | GRT/USD | $0.01866 | $2,897.35 | 17:59:53 24/06/2026 | |
| 169 | GRT/USDC | $0.01899 | $2,886.92 | 17:57:09 24/06/2026 | |
| 170 | GRT/USDT | $0.01860 | $2,608.95 | 18:00:16 24/06/2026 | |
| 171 | WETH/GRT | $1,661.55 | $2,356.28 | 17:45:59 24/06/2026 | |
| 172 | GRT/USDT | $0.01866 | $2,197.46 | 17:51:07 24/06/2026 | |
| 173 | GRT/USDT | $0.01867 | $2,129.44 | 18:00:08 24/06/2026 | |
| 174 | GRT/USDT | $0.01864 | $2,064.89 | 17:51:10 24/06/2026 | |
| 175 | GRT/USDC | $0.01868 | $2,050.89 | 18:00:10 24/06/2026 | |
| 176 | GRT/USDC | $0.01869 | $2,050.40 | 18:00:08 24/06/2026 | |
| 177 | GRT/USDT | $0.01867 | $2,040.47 | 18:00:10 24/06/2026 | |
| 178 | GRT/USD | $0.01880 | $1,632.60 | 17:59:23 24/06/2026 | |
| 179 | GRT/XBT | $0.01865 | $1,610.97 | 17:59:25 24/06/2026 | |
| 180 | GRT/EUR | $0.01856 | $1,594.71 | 17:59:23 24/06/2026 | |
| 181 | GRT/GBP | $0.01871 | $1,441.30 | 17:59:25 24/06/2026 | |
| 182 | GRT/JPY | $0.01890 | $1,392.15 | 17:57:11 24/06/2026 | |
| 183 | GRT/TWD | $0.01871 | $1,264.18 | 17:57:07 24/06/2026 | |
| 184 | GRT/USDT | $0.01864 | $1,261.26 | 17:57:08 24/06/2026 | |
| 185 | GRT/USDT | $0.01864 | $1,208.24 | 18:00:12 24/06/2026 | |
| 186 | GRT/USDT | $0.01864 | $1,170.15 | 17:57:08 24/06/2026 | |
| 187 | GRT/USDT | $0.01867 | $1,162.68 | 17:59:53 24/06/2026 | |
| 188 | ETH/GRT | $1,660.70 | $886.34 | 17:37:11 24/06/2026 | |
| 189 | GRT/USDT | $0.01860 | $836.14 | 18:00:16 24/06/2026 | |
| 190 | GRT/GBP | $0.01868 | $660.99 | 17:56:29 24/06/2026 | |
| 191 | GRT/USDT | $0.01865 | $520.15 | 18:00:15 24/06/2026 | |
| 192 | GRT/IDR | $0.01871 | $506.26 | 18:00:10 24/06/2026 | |
| 193 | GRT/USDT | $0.01864 | $504.44 | 18:00:10 24/06/2026 | |
| 194 | GRT/BTC | $0.01871 | $499.48 | 17:56:59 24/06/2026 | |
| 195 | GRT/CAD | $0.01877 | $496.47 | 18:00:07 24/06/2026 | |
| 196 | GRT/USDT | $0.01864 | $453.17 | 17:57:10 24/06/2026 | |
| 197 | GRT/GBP | $0.01871 | $368.64 | 18:00:07 24/06/2026 | |
| 198 | WETH/GRT | $1,666.82 | $328.85 | 15:39:25 24/06/2026 | |
| 199 | GRT/EUR | $0.01876 | $308.87 | 18:00:07 24/06/2026 | |
| 200 | GRT/KRW | $0.01829 | $217.06 | 17:55:53 24/06/2026 | |
| 201 | GRT/BRL | $0.01918 | $212.31 | 18:00:09 24/06/2026 | |
| 202 | WETH/GRT | $1,667.90 | $196.36 | 15:35:23 24/06/2026 | |
| 203 | GRT/INR | $0.01942 | $164.95 | 18:00:08 24/06/2026 | |
| 204 | GRT/IDR | $0.01892 | $146.24 | 18:02:23 24/06/2026 | |
| 205 | GRT/USDT | $0.01837 | $145.63 | 18:00:08 24/06/2026 | |
| 206 | GRT/USDT | $0.01860 | $135.12 | 18:00:18 24/06/2026 | |
| 207 | GRT/BNT | $0.01871 | $104.58 | 17:57:08 24/06/2026 | |
| 208 | GRT/USD | $0.01900 | $99.33 | 13:52:53 24/06/2026 | |
| 209 | GRT/BRL | $0.02506 | $99.25 | 17:57:07 24/06/2026 | |
| 210 | GRT/THB | $0.01852 | $93.03 | 17:57:11 24/06/2026 | |
| 211 | GRT/USDT | $0.01860 | $69.71 | 18:00:19 24/06/2026 | |
| 212 | GRT/USDT | $0.01864 | $61.21 | 17:57:07 24/06/2026 | |
| 213 | GRT/AUD | $0.01879 | $56.96 | 18:00:40 24/06/2026 | |
| 214 | GRT/INR | $0.1268 | $42.28 | 17:57:08 24/06/2026 | |
| 215 | GRT/USDC | $0.01890 | $37.79 | 18:00:40 24/06/2026 | |
| 216 | GRT/EUR | $0.01865 | $37.36 | 17:56:24 24/06/2026 | |
| 217 | WETH/GRT | $1,660.51 | $33.53 | 15:31:59 24/06/2026 | |
| 218 | WETH/GRT | $1,619.42 | $32.80 | 10:26:11 24/06/2026 | |
| 219 | GRT/USDT | $0.01865 | $26.59 | 17:57:07 24/06/2026 | |
| 220 | GRT/EUR | $0.01870 | $26.33 | 17:57:07 24/06/2026 | |
| 221 | GRT/THB | $0.01898 | $18.96 | 18:00:09 24/06/2026 | |
| 222 | GRT/USD | $0.01903 | $12.30 | 17:56:24 24/06/2026 | |
| 223 | GRT/INR | $0.02003 | $11.28 | 18:00:07 24/06/2026 | |
| 224 | GRT/USDC | $0.01868 | $9.30 | 17:56:53 24/06/2026 | |
| 225 | GRT/AUD | $0.01930 | $7.53 | 18:00:08 24/06/2026 | |
| 226 | GRT/USD | $0.01898 | $1.36 | 16:36:17 24/06/2026 | |
| 227 | GRT/BTC | $0.02059 | $0 | 17:57:07 24/06/2026 | |
| 228 | GRT/USDC | $0.02822 | $0 | 17:57:07 24/06/2026 | |
| 229 | GRT/USDT | $0.01930 | $0 | 17:51:17 24/06/2026 | |
| 230 | GRT/JPY | $0.02226 | $0 | 17:57:11 24/06/2026 | |
| 231 | GRT/NZD | $0.01939 | $0 | 18:00:08 24/06/2026 | |
| 232 | GRT/SGD | $0.01944 | $0 | 18:00:08 24/06/2026 | |
| 233 | GRT/USD | $0.01946 | $0 | 18:00:08 24/06/2026 | |
| 234 | GRT/KRW | $0.01809 | $0 | 17:51:07 24/06/2026 | |
| 235 | GRT/BTC | $0.01871 | $0 | 17:56:53 24/06/2026 | |
| 236 | GRT/INR | $0.01755 | $0 | 17:57:07 24/06/2026 | |
| 237 | GRT/USDT | $0.02122 | $0 | 18:00:07 24/06/2026 | |
| 238 | GRT/USDC | $0.02822 | $0 | 17:57:07 24/06/2026 | |
| 239 | GRT/GBP | $0.02721 | $0 | 18:00:40 24/06/2026 | |
| 240 | GRT/USD | $0.02013 | $0 | 18:00:40 24/06/2026 | |
| 241 | GRT/USDT | $0.01864 | $0 | 17:57:11 24/06/2026 | |
| 242 | GRT/BTC | $0.02059 | $0 | 17:57:08 24/06/2026 | |
| 243 | GRT/INR | $0.02199 | $0 | 17:57:08 24/06/2026 | |
| 244 | GRT/USDT | $0.01867 | $0 | 17:57:08 24/06/2026 | |
| 245 | GRT/USDT | $0.01861 | $0 | 18:00:15 24/06/2026 | |
| 246 | GRT/USDT | $0.01864 | $0 | 18:00:07 24/06/2026 | |
| 247 | GRT/EUR | $0.02853 | $0 | 18:00:08 24/06/2026 | |
| 248 | GRT/USD | $0.02045 | $0 | 18:04:17 24/06/2026 | |
| 249 | GRT/USD | $0.01850 | $0 | 17:57:09 24/06/2026 | |
| 250 | GRT/USDT | $0.01862 | $0 | 18:03:53 24/06/2026 | |
| 251 | GRT/USDT | $0.01864 | $0 | 18:00:07 24/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 24/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,394,834 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.