The Graph GRT
Xếp hạng #123
04:54:00 03/06/2026
Giá The Graph (GRT)
$0.02359 -6.42%
0.0000003495 BTC
622 VND
Thấp: $0.02299
Cao: $0.02561
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02347 | $37,453,343 | 03:57:37 03/06/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02340 | $26,046,376 | 03:57:16 03/06/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,394,115 | 04:00:16 03/06/2026 |
| 4 |  LBank |
GRT/USDT | $0.02342 | $11,456,236 | 03:57:17 03/06/2026 |
| 5 |  GroveX |
GRT/USDT | $0.02347 | $9,412,353 | 04:03:10 03/06/2026 |
| 6 |  Binance |
GRT/USDT | $0.02340 | $8,704,018 | 03:54:17 03/06/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02337 | $5,908,874 | 03:57:07 03/06/2026 |
| 8 |  EagleX |
GRT/USDT | $0.02337 | $5,880,719 | 04:03:08 03/06/2026 |
| 9 |  Ju.com |
GRT/USDT | $0.02339 | $4,990,751 | 04:00:15 03/06/2026 |
| 10 |  BTCC |
GRT/USDT | $0.02347 | $4,272,820 | 03:57:16 03/06/2026 |
| 11 |  idax exchange |
GRT/USDT | $0.02342 | $4,203,256 | 04:03:17 03/06/2026 |
| 12 |  Blockfinex |
GRT/USDT | $0.02341 | $4,201,410 | 04:03:15 03/06/2026 |
| 13 |  WHXEX |
GRT/USDT | $0.02339 | $4,197,189 | 04:00:16 03/06/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02340 | $3,201,149 | 03:57:18 03/06/2026 |
| 15 |  CoinW |
GRT/USDT | $0.02341 | $3,184,678 | 03:57:17 03/06/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.02343 | $3,072,614 | 03:54:15 03/06/2026 |
| 17 |  KTX |
GRT/USDT | $0.02347 | $2,818,104 | 04:03:10 03/06/2026 |
| 18 |  HTX |
GRT/USDT | $0.02354 | $2,562,856 | 03:59:54 03/06/2026 |
| 19 |  Hotcoin |
GRT/USDT | $0.02343 | $2,500,495 | 03:57:20 03/06/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02346 | $2,243,662 | 03:57:15 03/06/2026 |
| 21 |  Bybit |
GRT/USDT | $0.02340 | $2,068,134 | 03:54:16 03/06/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.02343 | $2,041,692 | 03:57:15 03/06/2026 |
| 23 |  Deepcoin |
GRT/USDT | $0.02340 | $1,866,537 | 03:57:15 03/06/2026 |
| 24 | Binance |
GRT/USDT | $0.02346 | $1,775,985 | 03:56:54 03/06/2026 |
| 25 |  Ourbit |
GRT/USDT | $0.02342 | $1,730,296 | 03:57:17 03/06/2026 |
| 26 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,837 | 04:03:16 03/06/2026 |
| 27 |  BITmarkets |
GRT/USDT | $0.02338 | $1,425,430 | 04:03:15 03/06/2026 |
| 28 |  B2Z Exchange |
GRT/USD | $0.02337 | $1,424,667 | 04:03:15 03/06/2026 |
| 29 |  BTSE |
GRT/USDT | $0.02342 | $1,424,290 | 04:00:15 03/06/2026 |
| 30 |  Coinlocally |
GRT/USDT | $0.02341 | $1,287,449 | 04:03:16 03/06/2026 |
| 31 |  OneEx |
GRT/USDT | $0.02348 | $1,216,868 | 04:03:07 03/06/2026 |
| 32 |  WOO X Pro |
GRT/USDT | $0.02343 | $1,160,523 | 04:03:16 03/06/2026 |
| 33 |  Toobit |
GRT/USDT | $0.02341 | $1,037,275 | 03:57:16 03/06/2026 |
| 34 | Ju.com |
GRT/USDT | $0.02337 | $922,190 | 04:00:08 03/06/2026 |
| 35 | BTCC |
GRT/USDT | $0.02346 | $887,260 | 03:57:12 03/06/2026 |
| 36 | KTX |
GRT/USDT | $0.02343 | $882,486 | 04:03:15 03/06/2026 |
| 37 |  4E |
GRT/USDT | $0.02347 | $878,180 | 04:03:09 03/06/2026 |
| 38 |  Upbit |
GRT/KRW | $0.02274 | $876,891 | 03:56:23 03/06/2026 |
| 39 |  Coinbase Exchange |
GRT/USD | $0.02350 | $830,230 | 03:56:29 03/06/2026 |
| 40 |  MEXC |
GRT/USDT | $0.02344 | $812,564 | 03:57:16 03/06/2026 |
| 41 |  YEX |
GRT/USDT | $0.02341 | $795,390 | 04:03:16 03/06/2026 |
| 42 | BITmarkets |
GRT/USD | $0.02343 | $769,126 | 04:03:10 03/06/2026 |
| 43 | B2Z Exchange |
GRT/USD | $0.02343 | $769,124 | 04:03:10 03/06/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.02344 | $763,924 | 03:57:16 03/06/2026 |
| 45 |  OrangeX |
GRT/USDT | $0.02347 | $738,199 | 03:57:11 03/06/2026 |
| 46 |  BlockFin |
GRT/USDT | $0.02350 | $711,345 | 04:03:08 03/06/2026 |
| 47 |  KuCoin |
GRT/USDT | $0.02342 | $673,976 | 03:54:19 03/06/2026 |
| 48 |  Websea |
GRT/USDT | $0.02347 | $666,710 | 03:57:12 03/06/2026 |
| 49 |  Pionex |
GRT/USDT | $0.02346 | $628,373 | 03:57:12 03/06/2026 |
| 50 | WhiteBIT |
GRT/USDT | $0.02344 | $614,525 | 03:54:07 03/06/2026 |
| 51 |  AstralX |
GRT/USDT | $0.02584 | $606,964 | 17:57:07 30/05/2026 |
| 52 |  Poloniex |
GRT/USDT | $0.02337 | $575,293 | 03:59:53 03/06/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.02342 | $574,773 | 04:03:16 03/06/2026 |
| 54 |  Picol |
GRT/USDT | $0.02348 | $554,098 | 04:03:08 03/06/2026 |
| 55 |  BitMart |
GRT/USDT | $0.02347 | $546,040 | 03:57:11 03/06/2026 |
| 56 |  VOOX Exchange |
GRT/USDT | $0.02341 | $534,648 | 04:00:17 03/06/2026 |
| 57 |  Bitcastle |
GRT/USDT | $0.02343 | $513,344 | 04:03:18 03/06/2026 |
| 58 |  Bitbase |
GRT/USDT | $0.02344 | $489,472 | 03:51:17 03/06/2026 |
| 59 |  Phemex |
GRT/USDT | $0.02351 | $463,130 | 03:57:08 03/06/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.02341 | $436,864 | 04:03:15 03/06/2026 |
| 61 |  BloFin |
GRT/USDT | $0.02345 | $426,505 | 03:57:08 03/06/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.02347 | $385,805 | 04:00:16 03/06/2026 |
| 63 | Hotcoin |
GRT/USDT | $0.02345 | $374,007 | 03:57:07 03/06/2026 |
| 64 | BlockFin |
GRT/USDT | $0.02343 | $372,815 | 04:03:15 03/06/2026 |
| 65 | LBank |
GRT/USDT | $0.02348 | $363,342 | 03:57:08 03/06/2026 |
| 66 | Phemex |
GRT/USDT | $0.02344 | $358,615 | 03:57:17 03/06/2026 |
| 67 |  Cofinex |
GRT/USDT | $0.02344 | $338,861 | 04:03:17 03/06/2026 |
| 68 |  Bitrue |
GRT/USDT | $0.02342 | $335,090 | 03:57:17 03/06/2026 |
| 69 |  Bitget |
GRT/USDT | $0.02339 | $334,752 | 03:54:16 03/06/2026 |
| 70 |  P2B |
GRT/USDT | $0.02338 | $328,571 | 03:48:07 03/06/2026 |
| 71 | WhiteBIT |
GRT/USDC | $0.02349 | $322,201 | 03:54:07 03/06/2026 |
| 72 | Ourbit |
GRT/USDT | $0.02347 | $316,385 | 03:57:08 03/06/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.02346 | $315,500 | 04:03:11 03/06/2026 |
| 74 |  Kraken |
GRT/USD | $0.02341 | $307,600 | 03:59:54 03/06/2026 |
| 75 | XT.COM |
GRT/USDT | $0.02348 | $293,018 | 03:57:09 03/06/2026 |
| 76 | CoinW |
GRT/USDT | $0.02346 | $291,083 | 03:57:07 03/06/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.02352 | $265,251 | 04:03:09 03/06/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.02352 | $265,242 | 04:03:17 03/06/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.02345 | $264,931 | 04:00:07 03/06/2026 |
| 80 | Tapbit |
GRT/USDT | $0.02347 | $261,580 | 03:57:08 03/06/2026 |
| 81 |  Gate |
GRT/USDT | $0.02338 | $252,128 | 03:54:19 03/06/2026 |
| 82 | Toobit |
GRT/USDT | $0.02348 | $244,481 | 03:57:10 03/06/2026 |
| 83 | Binance |
GRT/TRY | $0.02353 | $243,649 | 03:56:54 03/06/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.02327 | $206,473 | 03:45:08 03/06/2026 |
| 85 |  Bitazza |
GRT/USDT | $0.02344 | $191,616 | 04:03:08 03/06/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.02347 | $177,409 | 03:57:08 03/06/2026 |
| 87 |  ASTX |
GRT/USDT | $0.02347 | $176,058 | 04:03:11 03/06/2026 |
| 88 |  SuperEx |
GRT/USDT | $0.02350 | $167,201 | 04:03:08 03/06/2026 |
| 89 |  BitradeX |
GRT/USDT | $0.02347 | $166,582 | 03:57:10 03/06/2026 |
| 90 |  CoinTR |
GRT/TRY | $0.02355 | $164,836 | 03:54:07 03/06/2026 |
| 91 |  Bithumb |
GRT/KRW | $0.02294 | $158,772 | 03:59:53 03/06/2026 |
| 92 |  Millionero |
GRT/USDT | $0.02351 | $158,772 | 04:03:08 03/06/2026 |
| 93 |  Bitvavo |
GRT/EUR | $0.02345 | $155,341 | 03:57:12 03/06/2026 |
| 94 |  BitGW Exchange |
GRT/USDT | $0.02348 | $151,580 | 04:03:11 03/06/2026 |
| 95 |  Gems Trade |
GRT/USDT | $0.02351 | $150,176 | 04:03:09 03/06/2026 |
| 96 |  OKX |
GRT/USDT | $0.02348 | $150,173 | 03:56:24 03/06/2026 |
| 97 | Millionero |
GRT/USDT | $0.02340 | $144,177 | 04:03:15 03/06/2026 |
| 98 | Pionex |
GRT/USDT | $0.02343 | $139,334 | 03:57:16 03/06/2026 |
| 99 |  Paribu |
GRT/TRY | $0.02349 | $134,823 | 04:01:53 03/06/2026 |
| 100 | KuCoin |
GRT/USDT | $0.02339 | $134,780 | 03:56:53 03/06/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.02343 | $131,770 | 04:00:10 03/06/2026 |
| 102 |  Binance TR |
GRT/TRY | $0.02353 | $130,123 | 03:57:13 03/06/2026 |
| 103 | Bybit |
GRT/USDT | $0.02345 | $125,344 | 03:54:08 03/06/2026 |
| 104 | BloFin |
GRT/USDT | $0.02342 | $123,475 | 03:57:16 03/06/2026 |
| 105 | Binance |
GRT/USDC | $0.02346 | $119,897 | 03:56:54 03/06/2026 |
| 106 | MEXC |
GRT/USDT | $0.02344 | $115,104 | 03:51:07 03/06/2026 |
| 107 |  BtcTurk | Kripto |
GRT/TRY | $0.02355 | $111,395 | 04:00:23 03/06/2026 |
| 108 |  BingX |
GRT/USDT | $0.02347 | $96,064.95 | 03:57:11 03/06/2026 |
| 109 |  AscendEX |
GRT/USDT | $0.02347 | $92,780.61 | 03:57:09 03/06/2026 |
| 110 |  Bit2Me |
GRT/EUR | $0.02345 | $83,098.73 | 04:00:11 03/06/2026 |
| 111 | Kraken |
GRT/EUR | $0.02345 | $82,622.14 | 03:59:25 03/06/2026 |
| 112 | BYDFi |
GRT/USDT | $0.02347 | $82,142.67 | 04:00:07 03/06/2026 |
| 113 | VOOX Exchange |
GRT/USDT | $0.02337 | $81,015.11 | 04:00:08 03/06/2026 |
| 114 |  Niza.io |
GRT/USD | $0.02341 | $79,578.43 | 03:57:11 03/06/2026 |
| 115 |  CEEX exchange |
GRT/USDT | $0.02347 | $72,803.22 | 04:03:08 03/06/2026 |
| 116 |  KCEX |
GRT/USDT | $0.02348 | $71,978.95 | 03:57:09 03/06/2026 |
| 117 | ASTX |
GRT/USDT | $0.02344 | $71,062.78 | 04:03:15 03/06/2026 |
| 118 | Biconomy.com |
GRT/USDC | $0.02327 | $69,608.14 | 03:45:08 03/06/2026 |
| 119 | Bitrue |
GRT/USDC | $0.02347 | $66,986.64 | 03:57:08 03/06/2026 |
| 120 | Bitrue |
GRT/XRP | $0.02347 | $65,280.65 | 03:57:08 03/06/2026 |
| 121 |  LeveX |
GRT/USDT | $0.02343 | $64,601.57 | 04:03:15 03/06/2026 |
| 122 | Coinbase Exchange |
GRT/EUR | $0.02350 | $62,899.20 | 03:56:59 03/06/2026 |
| 123 | Millionero |
GRT/USDC | $0.02355 | $61,992.77 | 04:03:08 03/06/2026 |
| 124 |  Bitunix |
GRT/USDT | $0.02347 | $59,192.02 | 03:57:12 03/06/2026 |
| 125 | BtcTurk | Kripto |
GRT/USDT | $0.02325 | $56,904.62 | 04:00:23 03/06/2026 |
| 126 | Bitget |
GRT/USDT | $0.02343 | $56,394.52 | 03:54:10 03/06/2026 |
| 127 | WhiteBIT |
GRT/EUR | $0.02342 | $56,157.64 | 03:54:07 03/06/2026 |
| 128 | Bitbaby |
GRT/USDT | $0.02348 | $55,776.59 | 03:57:12 03/06/2026 |
| 129 | MEXC |
GRT/USDC | $0.02342 | $54,933.98 | 03:51:07 03/06/2026 |
| 130 | FameEX |
GRT/USDT | $0.02346 | $54,139.69 | 03:57:12 03/06/2026 |
| 131 |  Bullish |
GRT/USDC | $0.02359 | $53,650.77 | 04:03:19 03/06/2026 |
| 132 |  Crypto.com Exchange |
GRT/USD | $0.02347 | $53,326.45 | 03:57:11 03/06/2026 |
| 133 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,740.93 | 04:03:07 03/06/2026 |
| 134 | Cofinex |
GRT/USDT | $0.02344 | $50,442.36 | 04:03:10 03/06/2026 |
| 135 |  BitTap |
GRT/USDT | $0.02342 | $48,054.97 | 04:03:17 03/06/2026 |
| 136 | CoinTR |
GRT/USDT | $0.02326 | $45,361.77 | 03:54:07 03/06/2026 |
| 137 |  Cryptomus |
GRT/USDT | $0.02345 | $42,703.73 | 04:03:13 03/06/2026 |
| 138 |  Bitstamp by Robinhood |
GRT/USD | $0.02351 | $42,301.65 | 03:59:23 03/06/2026 |
| 139 | Gate |
GRT/USDT | $0.02344 | $36,839.69 | 03:56:24 03/06/2026 |
| 140 |  BitDelta |
GRT/USDT | $0.02336 | $35,663.78 | 03:54:07 03/06/2026 |
| 141 |  BiFinance |
GRT/USDT | $0.02348 | $33,368.53 | 03:57:12 03/06/2026 |
| 142 | BTSE |
GRT/USDT | $0.02347 | $29,958.22 | 04:00:11 03/06/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,903.02 | $29,821.94 | 03:54:01 03/06/2026 |
| 144 | B2Z Exchange |
GRT/USDT | $0.02349 | $28,656.31 | 04:03:10 03/06/2026 |
| 145 | BITmarkets |
GRT/USDT | $0.02349 | $28,654.47 | 04:03:10 03/06/2026 |
| 146 |  CoinEx |
GRT/USDT | $0.02343 | $26,807.80 | 03:59:53 03/06/2026 |
| 147 |  CoinUp.io |
GRT/USDT | $0.02344 | $25,019.71 | 03:54:08 03/06/2026 |
| 148 |  PointPay |
GRT/USDT | $0.02345 | $24,979.11 | 03:54:11 03/06/2026 |
| 149 |  Bitbank |
GRT/JPY | $0.02342 | $24,792.18 | 04:00:11 03/06/2026 |
| 150 |  XBO.com |
GRT/USDT | $0.02350 | $23,081.33 | 04:03:08 03/06/2026 |
| 151 |  MGBX |
GRT/USDT | $0.02348 | $22,613.88 | 03:57:12 03/06/2026 |
| 152 | Niza.io |
GRT/EUR | $0.02349 | $21,268.92 | 03:57:11 03/06/2026 |
| 153 |  EXMO |
GRT/USDT | $0.02339 | $20,012.94 | 04:00:11 03/06/2026 |
| 154 |  EXMO.ME |
GRT/USDT | $0.02343 | $19,934.55 | 04:03:08 03/06/2026 |
| 155 |  Nonkyc.io Exchange |
GRT/USDT | $0.02337 | $17,451.43 | 04:03:11 03/06/2026 |
| 156 |  PrimeXBT |
GRT/USDT | $0.02344 | $15,203.41 | 04:03:15 03/06/2026 |
| 157 | LeveX |
GRT/USDT | $0.02348 | $15,110.60 | 04:03:10 03/06/2026 |
| 158 |  Hibt |
GRT/USDT | $0.02348 | $15,015.23 | 03:57:10 03/06/2026 |
| 159 | Coinbase Exchange |
GRT/GBP | $0.02316 | $13,453.14 | 03:56:29 03/06/2026 |
| 160 | EXMO |
GRT/USDC | $0.02343 | $12,988.74 | 04:00:11 03/06/2026 |
| 161 | EXMO.ME |
GRT/USDC | $0.02347 | $12,976.60 | 04:03:08 03/06/2026 |
| 162 |  BlueBit |
GRT/USDT | $0.02347 | $11,609.46 | 04:03:10 03/06/2026 |
| 163 | Kraken |
GRT/GBP | $0.02331 | $10,737.19 | 03:59:25 03/06/2026 |
| 164 |  Binance.US |
GRT/USDT | $0.02337 | $10,720.25 | 03:59:53 03/06/2026 |
| 165 |  Bitlo |
GRT/TRY | $0.02351 | $10,710.35 | 03:57:11 03/06/2026 |
| 166 |  Tokocrypto |
GRT/USDT | $0.02348 | $10,450.28 | 03:57:08 03/06/2026 |
| 167 |  Gemini |
GRT/USD | $0.02310 | $9,953.29 | 03:59:53 03/06/2026 |
| 168 | HTX |
GRT/USDT | $0.02336 | $9,445.07 | 03:51:19 03/06/2026 |
| 169 |  Bitkub |
GRT/THB | $0.02425 | $9,245.71 | 04:00:10 03/06/2026 |
| 170 |  Uniswap v2 |
WETH/GRT | $1,900.44 | $9,004.03 | 03:58:23 03/06/2026 |
| 171 | Coinbase Exchange |
GRT/BTC | $0.02363 | $8,646.27 | 03:56:59 03/06/2026 |
| 172 |  NexDAX |
GRT/USDT | $0.02310 | $8,581.99 | 04:03:16 03/06/2026 |
| 173 |  Bitcoiva |
GRT/INR | $0.02389 | $8,564.90 | 04:03:10 03/06/2026 |
| 174 |  AEGET |
GRT/USDT | $0.02342 | $8,272.70 | 04:03:24 03/06/2026 |
| 175 |  Binance TH |
GRT/USDT | $0.02348 | $8,255.51 | 03:57:07 03/06/2026 |
| 176 |  BVOX |
GRT/USDT | $0.02347 | $7,065.33 | 03:57:10 03/06/2026 |
| 177 | Crypto.com Exchange |
GRT/USDT | $0.02318 | $6,596.41 | 03:57:11 03/06/2026 |
| 178 |  ICRYPEX |
GRT/USDT | $0.02377 | $6,470.69 | 04:03:09 03/06/2026 |
| 179 |  WEEX |
GRT/USDT | $0.02347 | $5,655.58 | 03:57:13 03/06/2026 |
| 180 |  Blynex |
GRT/USDT | $0.02347 | $5,256.69 | 04:03:10 03/06/2026 |
| 181 |  Kanga Exchange |
GRT/USDT | $0.02348 | $4,620.20 | 04:03:07 03/06/2026 |
| 182 | Kanga Exchange |
GRT/USDC | $0.02350 | $4,467.88 | 04:03:07 03/06/2026 |
| 183 |  Coinone |
GRT/KRW | $0.02263 | $3,458.48 | 03:59:53 03/06/2026 |
| 184 |  CoinDCX |
GRT/INR | $0.02527 | $3,295.16 | 04:03:10 03/06/2026 |
| 185 | Bitcoiva |
GRT/USDT | $0.02337 | $3,214.33 | 04:03:10 03/06/2026 |
| 186 | Kraken |
GRT/XBT | $0.02335 | $3,157.17 | 03:59:25 03/06/2026 |
| 187 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.90 | 04:03:15 03/06/2026 |
| 188 |  Flipster |
GRT/USDT | $0.02342 | $2,886.30 | 04:03:16 03/06/2026 |
| 189 |  Tothemoon |
GRT/USDT | $0.02349 | $2,843.74 | 04:03:15 03/06/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,915.98 | $2,840.35 | 03:21:11 03/06/2026 |
| 191 | Niza.io |
GRT/GBP | $0.02331 | $2,812.53 | 03:57:11 03/06/2026 |
| 192 |  MAX Exchange |
GRT/TWD | $0.02347 | $2,595.26 | 04:00:08 03/06/2026 |
| 193 |  WazirX |
GRT/USDT | $0.02357 | $2,419.10 | 04:03:08 03/06/2026 |
| 194 |  LATOKEN |
GRT/USDT | $0.02323 | $2,296.37 | 03:57:09 03/06/2026 |
| 195 | B2Z Exchange |
GRT/USDC | $0.02353 | $2,233.61 | 04:03:10 03/06/2026 |
| 196 | BITmarkets |
GRT/USDC | $0.02353 | $2,233.50 | 04:03:10 03/06/2026 |
| 197 |  Indodax |
GRT/IDR | $0.02332 | $2,160.82 | 04:02:24 03/06/2026 |
| 198 | WazirX |
GRT/INR | $0.02826 | $2,084.06 | 04:03:08 03/06/2026 |
| 199 | Bitlo |
GRT/USDT | $0.02347 | $2,060.35 | 03:57:11 03/06/2026 |
| 200 | Bitrue |
GRT/USDT | $0.02346 | $2,045.74 | 03:57:08 03/06/2026 |
| 201 |  Ndax |
GRT/CAD | $0.02320 | $2,012.61 | 04:03:08 03/06/2026 |
| 202 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,930.26 | $1,950.74 | 02:38:42 03/06/2026 |
| 203 |  Bitso |
GRT/USD | $0.02328 | $1,920.25 | 03:59:53 03/06/2026 |
| 204 | Bitazza |
GRT/THB | $0.02329 | $1,563.85 | 04:03:08 03/06/2026 |
| 205 |  TRIV |
GRT/USDT | $0.02347 | $1,483.75 | 04:03:15 03/06/2026 |
| 206 | TRIV |
GRT/IDR | $0.02364 | $1,483.75 | 04:03:15 03/06/2026 |
| 207 | CoinDCX |
GRT/USDT | $0.02346 | $1,457.07 | 04:03:10 03/06/2026 |
| 208 |  Young Platform |
GRT/EUR | $0.02315 | $1,357.15 | 04:03:10 03/06/2026 |
| 209 |  Tebbit |
GRT/USDT | $0.02342 | $1,038.92 | 04:03:19 03/06/2026 |
| 210 |  ZebPay |
GRT/INR | $0.02474 | $780.89 | 04:03:11 03/06/2026 |
| 211 | Bitstamp by Robinhood |
GRT/EUR | $0.02257 | $712.93 | 03:59:53 03/06/2026 |
| 212 |  SushiSwap (Ethereum) |
WETH/GRT | $1,905.75 | $710.74 | 03:54:23 03/06/2026 |
| 213 |  SunX |
GRT/USDT | $0.02341 | $481.33 | 04:03:17 03/06/2026 |
| 214 | Binance.US |
GRT/USD | $0.02380 | $474.75 | 03:59:53 03/06/2026 |
| 215 |  NovaDAX |
GRT/BRL | $0.01191 | $437.59 | 10:03:07 02/06/2026 |
| 216 |  Bancor Network |
GRT/BNT | $0.02340 | $359.95 | 03:57:08 03/06/2026 |
| 217 |  Mercado Bitcoin |
GRT/BRL | $0.02290 | $343.19 | 04:00:07 03/06/2026 |
| 218 | OKX |
GRT/EUR | $0.02332 | $342.46 | 03:56:24 03/06/2026 |
| 219 |  Korbit |
GRT/KRW | $0.02273 | $331.99 | 04:00:08 03/06/2026 |
| 220 |  dYdX v4 |
GRT/USD | $0.02430 | $243.01 | 04:07:17 03/06/2026 |
| 221 |  Foxbit |
GRT/BRL | $0.02345 | $178.78 | 04:03:08 03/06/2026 |
| 222 |  Ulink |
GRT/USDT | $0.02343 | $136.26 | 04:03:18 03/06/2026 |
| 223 | OKX |
GRT/USDC | $0.02323 | $135.05 | 03:56:24 03/06/2026 |
| 224 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,909.48 | $121.72 | 03:16:23 03/06/2026 |
| 225 |  Coincheck |
GRT/JPY | $0.02557 | $76.79 | 03:57:11 03/06/2026 |
| 226 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02322 | $75.15 | 02:31:16 03/06/2026 |
| 227 |  ShibaSwap |
WETH/GRT | $1,921.90 | $52.09 | 03:03:47 03/06/2026 |
| 228 |  Giottus |
GRT/INR | $0.02473 | $49.97 | 03:48:12 03/06/2026 |
| 229 |  Unocoin |
GRT/INR | $0.1258 | $41.94 | 03:54:07 03/06/2026 |
| 230 |  CEX.IO |
GRT/EUR | $0.02355 | $29.11 | 03:57:10 03/06/2026 |
| 231 |  ADEN |
GRT/USDT | $0.02343 | $24.82 | 04:06:49 03/06/2026 |
| 232 | CEX.IO |
GRT/USDT | $0.02350 | $20.36 | 03:57:10 03/06/2026 |
| 233 | CEX.IO |
GRT/USD | $0.02352 | $16.05 | 03:57:10 03/06/2026 |
| 234 | Giottus |
GRT/USDT | $0.02336 | $15.42 | 03:48:12 03/06/2026 |
| 235 |  Independent Reserve |
GRT/AUD | $0.02369 | $11.47 | 04:03:11 03/06/2026 |
| 236 | Upbit |
GRT/BTC | $0.02239 | $10.20 | 03:56:23 03/06/2026 |
| 237 | Crypto.com Exchange |
GRT/USD | $0.02466 | $10.10 | 03:45:18 03/06/2026 |
| 238 | HitBTC |
GRT/BTC | $0.02371 | $0 | 04:00:07 03/06/2026 |
| 239 | HitBTC |
GRT/USDC | $0.02822 | $0 | 04:00:07 03/06/2026 |
| 240 | Independent Reserve |
GRT/NZD | $0.02357 | $0 | 04:03:11 03/06/2026 |
| 241 | Independent Reserve |
GRT/SGD | $0.02355 | $0 | 04:03:11 03/06/2026 |
| 242 | Independent Reserve |
GRT/USD | $0.02356 | $0 | 04:03:11 03/06/2026 |
| 243 |  Bitbns |
GRT/INR | $0.01583 | $0 | 03:57:08 03/06/2026 |
| 244 |  Coinmetro |
GRT/USDT | $0.02347 | $0 | 04:03:08 03/06/2026 |
| 245 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 04:03:17 03/06/2026 |
| 246 |  CoinJar |
GRT/AUD | $0.02549 | $0 | 04:03:41 03/06/2026 |
| 247 | CoinJar |
GRT/GBP | $0.02786 | $0 | 04:03:41 03/06/2026 |
| 248 | CoinJar |
GRT/USD | $0.02534 | $0 | 04:03:41 03/06/2026 |
| 249 | CoinJar |
GRT/USDC | $0.02610 | $0 | 04:03:41 03/06/2026 |
| 250 |  FMFW.io |
GRT/BTC | $0.02375 | $0 | 03:57:10 03/06/2026 |
| 251 |  WOO X |
GRT/USDT | $0.02341 | $0 | 03:54:15 03/06/2026 |
| 252 | WOO X |
GRT/USDT | $0.02345 | $0 | 03:54:07 03/06/2026 |
| 253 |  LCX Exchange |
GRT/EUR | $0.02926 | $0 | 04:03:11 03/06/2026 |
| 254 |  Gate US |
GRT/USDT | $0.02350 | $0 | 04:03:09 03/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:37 03/06/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,453,343 với tỷ giá $0.02347.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.