The Graph GRT
Xếp hạng #129
01:09:00 25/06/2026
Giá The Graph (GRT)
$0.01769 -5.73%
0.0000002977 BTC
471 VND
Thấp: $0.01766
Cao: $0.01910
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,396,656 | 00:51:15 25/06/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01767 | $6,930,301 | 00:57:08 25/06/2026 |
| 3 |  EagleX |
GRT/USDT | $0.01768 | $6,920,001 | 01:00:10 25/06/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01767 | $4,725,703 | 01:00:18 25/06/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01767 | $4,725,403 | 01:00:16 25/06/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01767 | $4,725,303 | 01:00:15 25/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.01764 | $3,917,427 | 00:54:16 25/06/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01765 | $3,341,794 | 00:57:23 25/06/2026 |
| 9 |  Ju.com |
GRT/USDT | $0.01768 | $2,319,810 | 01:00:16 25/06/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01783 | $2,264,204 | 01:00:07 25/06/2026 |
| 11 |  HTX |
GRT/USDT | $0.01783 | $2,263,224 | 00:59:54 25/06/2026 |
| 12 |  LBank |
GRT/USDT | $0.01765 | $2,193,486 | 00:57:17 25/06/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.01762 | $1,964,856 | 00:57:15 25/06/2026 |
| 14 |  BitDelta |
GRT/USDT | $0.01768 | $1,509,661 | 01:00:11 25/06/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01761 | $1,503,560 | 00:57:15 25/06/2026 |
| 16 |  CoinW |
GRT/USDT | $0.01765 | $1,499,663 | 00:57:17 25/06/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,453,001 | 01:00:15 25/06/2026 |
| 18 |  B2Z Exchange |
GRT/USD | $0.01772 | $1,443,790 | 01:00:15 25/06/2026 |
| 19 |  BITmarkets |
GRT/USDT | $0.01771 | $1,443,624 | 01:00:16 25/06/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01765 | $1,427,976 | 00:57:19 25/06/2026 |
| 21 |  OneEx |
GRT/USDT | $0.01771 | $1,347,243 | 01:00:08 25/06/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.01767 | $1,180,194 | 01:00:17 25/06/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.01765 | $1,026,628 | 00:57:15 25/06/2026 |
| 24 |  WOO X Pro |
GRT/USDT | $0.01768 | $887,661 | 01:00:16 25/06/2026 |
| 25 |  Hotcoin |
GRT/USDT | $0.01764 | $849,952 | 00:57:21 25/06/2026 |
| 26 |  AstralX |
GRT/USDT | $0.01772 | $837,517 | 01:00:07 25/06/2026 |
| 27 |  KTX |
GRT/USDT | $0.01767 | $791,175 | 01:00:15 25/06/2026 |
| 28 |  Deepcoin |
GRT/USDT | $0.01765 | $779,303 | 00:57:15 25/06/2026 |
| 29 |  YEX |
GRT/USDT | $0.01767 | $771,602 | 01:00:17 25/06/2026 |
| 30 | Binance |
GRT/USDT | $0.01769 | $751,637 | 00:56:54 25/06/2026 |
| 31 |  BitMart |
GRT/USDT | $0.01768 | $689,810 | 00:57:09 25/06/2026 |
| 32 |  Bybit |
GRT/USDT | $0.01762 | $639,153 | 00:54:16 25/06/2026 |
| 33 |  MEXC |
GRT/USDT | $0.01765 | $633,463 | 00:57:16 25/06/2026 |
| 34 | BITmarkets |
GRT/USD | $0.01772 | $630,893 | 01:00:08 25/06/2026 |
| 35 | B2Z Exchange |
GRT/USD | $0.01772 | $630,893 | 01:00:08 25/06/2026 |
| 36 |  BlockFin |
GRT/USDT | $0.01769 | $588,068 | 01:00:07 25/06/2026 |
| 37 |  KuCoin |
GRT/USDT | $0.01764 | $571,016 | 00:57:20 25/06/2026 |
| 38 |  Toobit |
GRT/USDT | $0.01766 | $505,834 | 00:57:19 25/06/2026 |
| 39 |  Zoomex |
GRT/USDT | $0.01765 | $479,675 | 00:57:15 25/06/2026 |
| 40 |  Cofinex |
GRT/USDT | $0.01767 | $444,665 | 01:00:15 25/06/2026 |
| 41 |  Bitget |
GRT/USDT | $0.01766 | $442,320 | 00:54:16 25/06/2026 |
| 42 |  Upbit |
GRT/KRW | $0.01754 | $419,261 | 00:56:53 25/06/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.01727 | $374,988 | 00:59:53 25/06/2026 |
| 44 |  BTCC |
GRT/USDT | $0.01766 | $374,326 | 00:57:09 25/06/2026 |
| 45 |  4E |
GRT/USDT | $0.01771 | $372,470 | 01:00:12 25/06/2026 |
| 46 | Ju.com |
GRT/USDT | $0.01768 | $361,950 | 01:00:07 25/06/2026 |
| 47 |  BloFin |
GRT/USDT | $0.01766 | $351,144 | 00:57:11 25/06/2026 |
| 48 | Hotcoin |
GRT/USDT | $0.01768 | $345,739 | 00:59:56 25/06/2026 |
| 49 |  Phemex |
GRT/USDT | $0.01765 | $332,706 | 00:57:08 25/06/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.01768 | $308,992 | 01:00:15 25/06/2026 |
| 51 |  Coinbase Exchange |
GRT/USD | $0.01780 | $304,702 | 00:56:59 25/06/2026 |
| 52 | OrangeX |
GRT/USDT | $0.01767 | $290,382 | 00:48:11 25/06/2026 |
| 53 |  Bitcastle |
GRT/USDT | $0.01768 | $281,326 | 01:00:18 25/06/2026 |
| 54 |  Websea |
GRT/USDT | $0.01774 | $279,833 | 00:45:08 25/06/2026 |
| 55 |  Pionex |
GRT/USDT | $0.01768 | $264,951 | 00:57:09 25/06/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.01768 | $254,742 | 01:00:16 25/06/2026 |
| 57 |  VOOX Exchange |
GRT/USDT | $0.01765 | $247,681 | 00:57:17 25/06/2026 |
| 58 |  Picol |
GRT/USDT | $0.01771 | $233,983 | 01:00:07 25/06/2026 |
| 59 | Tapbit |
GRT/USDT | $0.01768 | $222,495 | 00:57:11 25/06/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.01763 | $196,119 | 01:00:16 25/06/2026 |
| 61 |  Gate |
GRT/USDT | $0.01763 | $193,523 | 00:54:19 25/06/2026 |
| 62 |  SuperEx |
GRT/USDT | $0.01785 | $192,710 | 01:00:13 25/06/2026 |
| 63 |  Bitazza |
GRT/USDT | $0.01769 | $192,361 | 01:00:12 25/06/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.01763 | $190,957 | 00:57:16 25/06/2026 |
| 65 | LBank |
GRT/USDT | $0.01769 | $184,397 | 00:57:12 25/06/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.01778 | $182,126 | 01:00:16 25/06/2026 |
| 67 | WhiteBIT |
GRT/USDT | $0.01770 | $175,650 | 00:57:07 25/06/2026 |
| 68 |  Bitbase |
GRT/USDT | $0.01760 | $161,142 | 00:48:20 25/06/2026 |
| 69 | Phemex |
GRT/USDT | $0.01766 | $158,694 | 00:57:17 25/06/2026 |
| 70 |  Kraken |
GRT/USD | $0.01767 | $155,268 | 00:59:28 25/06/2026 |
| 71 |  CoinTR |
GRT/TRY | $0.01774 | $150,626 | 01:00:07 25/06/2026 |
| 72 |  P2B |
GRT/USDT | $0.01777 | $148,778 | 00:36:08 25/06/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.01771 | $147,811 | 01:00:13 25/06/2026 |
| 74 | CoinW |
GRT/USDT | $0.01770 | $142,061 | 00:57:07 25/06/2026 |
| 75 |  Ourbit |
GRT/USDT | $0.01773 | $140,841 | 00:45:10 25/06/2026 |
| 76 | Binance |
GRT/TRY | $0.01770 | $138,980 | 00:56:32 25/06/2026 |
| 77 |  CEEX exchange |
GRT/USDT | $0.01768 | $137,562 | 01:00:12 25/06/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.01757 | $129,681 | 00:54:07 25/06/2026 |
| 79 |  Gems Trade |
GRT/USDT | $0.01772 | $128,863 | 01:00:12 25/06/2026 |
| 80 |  OKX |
GRT/USDT | $0.01773 | $128,626 | 00:56:23 25/06/2026 |
| 81 |  BitGW Exchange |
GRT/USDT | $0.01772 | $126,516 | 00:57:11 25/06/2026 |
| 82 |  XT.COM |
GRT/USDT | $0.01769 | $124,034 | 00:57:08 25/06/2026 |
| 83 | BlockFin |
GRT/USDT | $0.01768 | $123,783 | 01:00:15 25/06/2026 |
| 84 | Toobit |
GRT/USDT | $0.01768 | $105,891 | 00:57:10 25/06/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.01768 | $104,580 | 00:57:07 25/06/2026 |
| 86 |  HitBTC |
GRT/USDT | $0.01776 | $96,285.74 | 01:00:13 25/06/2026 |
| 87 |  Mandala Exchange |
GRT/USDT | $0.01776 | $96,285.74 | 01:00:18 25/06/2026 |
| 88 |  Gleec BTC |
GRT/USDT | $0.01776 | $96,127.60 | 01:00:09 25/06/2026 |
| 89 | Bybit |
GRT/USDT | $0.01768 | $95,141.38 | 00:54:08 25/06/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.01768 | $90,329.14 | 00:57:11 25/06/2026 |
| 91 |  Bitunix |
GRT/USDT | $0.01768 | $84,270.98 | 00:57:07 25/06/2026 |
| 92 |  Binance TR |
GRT/TRY | $0.01770 | $76,009.82 | 00:57:14 25/06/2026 |
| 93 |  ASTX |
GRT/USDT | $0.01771 | $74,714.98 | 01:00:10 25/06/2026 |
| 94 | MEXC |
GRT/USDT | $0.01768 | $74,279.10 | 00:57:11 25/06/2026 |
| 95 |  AscendEX |
GRT/USDT | $0.01767 | $71,886.68 | 00:57:08 25/06/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.01769 | $62,806.65 | 00:57:07 25/06/2026 |
| 97 |  GroveX |
GRT/USDT | $0.01768 | $60,640.76 | 01:00:07 25/06/2026 |
| 98 |  BtcTurk | Kripto |
GRT/TRY | $0.01770 | $60,640.27 | 00:59:25 25/06/2026 |
| 99 |  BiFinance |
GRT/USDT | $0.01769 | $59,560.83 | 00:57:13 25/06/2026 |
| 100 |  Bithumb |
GRT/KRW | $0.01748 | $58,636.18 | 00:59:53 25/06/2026 |
| 101 | KuCoin |
GRT/USDT | $0.01768 | $58,040.91 | 00:56:53 25/06/2026 |
| 102 |  BingX |
GRT/USDT | $0.01769 | $56,870.37 | 00:57:12 25/06/2026 |
| 103 | MEXC |
GRT/USDC | $0.01769 | $55,761.02 | 00:57:11 25/06/2026 |
| 104 |  XBO.com |
GRT/USDT | $0.01771 | $54,747.20 | 01:00:07 25/06/2026 |
| 105 |  BitTap |
GRT/USDT | $0.01768 | $54,297.81 | 01:00:16 25/06/2026 |
| 106 | EasiCoin |
GRT/USDT | $0.01771 | $53,294.02 | 01:00:11 25/06/2026 |
| 107 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,750.86 | 01:00:11 25/06/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.01768 | $46,156.96 | 00:57:07 25/06/2026 |
| 109 |  Bitvavo |
GRT/EUR | $0.01771 | $45,287.52 | 00:57:08 25/06/2026 |
| 110 | VOOX Exchange |
GRT/USDT | $0.01767 | $45,246.10 | 00:57:09 25/06/2026 |
| 111 | Gate |
GRT/USDT | $0.01768 | $44,763.58 | 00:56:24 25/06/2026 |
| 112 | BloFin |
GRT/USDT | $0.01765 | $44,135.65 | 00:57:20 25/06/2026 |
| 113 |  Paribu |
GRT/TRY | $0.01770 | $43,715.24 | 00:56:53 25/06/2026 |
| 114 | FameEX |
GRT/USDT | $0.01768 | $42,626.78 | 00:57:07 25/06/2026 |
| 115 | Bitrue |
GRT/USDC | $0.01769 | $41,110.38 | 00:57:07 25/06/2026 |
| 116 |  Niza.io |
GRT/USD | $0.01771 | $40,866.43 | 01:00:09 25/06/2026 |
| 117 | Binance |
GRT/USDC | $0.01765 | $40,799.67 | 00:56:54 25/06/2026 |
| 118 |  Bit2Me |
GRT/EUR | $0.01769 | $40,349.94 | 00:57:12 25/06/2026 |
| 119 | Kraken |
GRT/EUR | $0.01768 | $39,933.77 | 00:59:54 25/06/2026 |
| 120 | CoinTR |
GRT/USDT | $0.01778 | $39,127.34 | 01:00:07 25/06/2026 |
| 121 |  KCEX |
GRT/USDT | $0.01767 | $37,285.34 | 00:57:08 25/06/2026 |
| 122 |  CoinEx |
GRT/USDT | $0.01768 | $36,776.83 | 00:59:53 25/06/2026 |
| 123 | Bitrue |
GRT/XRP | $0.01762 | $36,764.15 | 00:57:07 25/06/2026 |
| 124 | WhiteBIT |
GRT/USDC | $0.01764 | $36,575.77 | 00:57:07 25/06/2026 |
| 125 |  LeveX |
GRT/USDT | $0.01767 | $36,472.45 | 01:00:16 25/06/2026 |
| 126 | BYDFi |
GRT/USDT | $0.01768 | $35,837.36 | 01:00:07 25/06/2026 |
| 127 |  SecondBTC |
GRT/USDT | $0.01769 | $32,776.37 | 00:57:14 25/06/2026 |
| 128 | KTX |
GRT/USDT | $0.01778 | $30,437.87 | 01:00:10 25/06/2026 |
| 129 | Bitget |
GRT/USDT | $0.01783 | $29,966.79 | 00:54:09 25/06/2026 |
| 130 | Coinbase Exchange |
GRT/EUR | $0.01771 | $29,299.20 | 00:56:59 25/06/2026 |
| 131 | B2Z Exchange |
GRT/USDT | $0.01768 | $25,052.38 | 01:00:08 25/06/2026 |
| 132 | BITmarkets |
GRT/USDT | $0.01768 | $25,052.38 | 01:00:08 25/06/2026 |
| 133 | BTSE |
GRT/USDT | $0.01769 | $24,915.67 | 00:57:07 25/06/2026 |
| 134 |  NexDAX |
GRT/USDT | $0.01764 | $24,377.52 | 01:00:10 25/06/2026 |
| 135 | Bitbaby |
GRT/USDT | $0.01769 | $23,976.19 | 01:00:12 25/06/2026 |
| 136 |  CoinUp.io |
GRT/USDT | $0.01769 | $22,134.51 | 00:51:11 25/06/2026 |
| 137 | Pionex |
GRT/USDT | $0.01765 | $20,056.79 | 00:57:16 25/06/2026 |
| 138 | ASTX |
GRT/USDT | $0.01767 | $19,777.97 | 01:00:16 25/06/2026 |
| 139 | BtcTurk | Kripto |
GRT/USDT | $0.01762 | $19,332.97 | 00:59:25 25/06/2026 |
| 140 |  PointPay |
GRT/USDT | $0.01768 | $19,273.21 | 00:57:07 25/06/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,564.30 | $19,074.24 | 00:57:38 25/06/2026 |
| 142 |  EXMO |
GRT/USDT | $0.01763 | $18,143.11 | 00:57:11 25/06/2026 |
| 143 |  EXMO.ME |
GRT/USDT | $0.01766 | $18,096.62 | 01:00:09 25/06/2026 |
| 144 |  Bitstamp by Robinhood |
GRT/USD | $0.01778 | $18,078.98 | 00:59:53 25/06/2026 |
| 145 | WhiteBIT |
GRT/EUR | $0.01772 | $15,835.74 | 00:57:07 25/06/2026 |
| 146 |  Hibt |
GRT/USDT | $0.01774 | $12,864.00 | 00:51:09 25/06/2026 |
| 147 | EXMO |
GRT/USDC | $0.01769 | $12,528.16 | 00:57:11 25/06/2026 |
| 148 | EXMO.ME |
GRT/USDC | $0.01770 | $12,525.78 | 01:00:09 25/06/2026 |
| 149 | LeveX |
GRT/USDT | $0.01768 | $12,342.17 | 01:00:07 25/06/2026 |
| 150 |  Crypto.com Exchange |
GRT/USD | $0.01768 | $11,787.87 | 00:57:08 25/06/2026 |
| 151 |  Nonkyc.io Exchange |
GRT/USDT | $0.01769 | $11,491.99 | 01:00:11 25/06/2026 |
| 152 |  Cryptomus |
GRT/USDT | $0.02004 | $10,590.85 | 19:45:08 21/06/2026 |
| 153 | Niza.io |
GRT/EUR | $0.01768 | $10,300.38 | 01:00:09 25/06/2026 |
| 154 |  CEX.IO |
GRT/USD | $0.01769 | $8,828.68 | 00:54:08 25/06/2026 |
| 155 |  Bitlo |
GRT/TRY | $0.01764 | $8,722.37 | 01:00:10 25/06/2026 |
| 156 |  Kanga Exchange |
GRT/USDC | $0.01771 | $7,493.81 | 01:00:11 25/06/2026 |
| 157 | Kanga Exchange |
GRT/USDT | $0.01771 | $7,275.38 | 01:00:11 25/06/2026 |
| 158 |  PrimeXBT |
GRT/USDT | $0.01767 | $6,873.00 | 01:00:16 25/06/2026 |
| 159 |  Bullish |
GRT/USDC | $0.01820 | $5,896.69 | 01:00:07 25/06/2026 |
| 160 |  BVOX |
GRT/USDT | $0.01773 | $5,608.56 | 00:57:07 25/06/2026 |
| 161 |  MGBX |
GRT/USDT | $0.01764 | $5,481.17 | 00:57:12 25/06/2026 |
| 162 |  Bitcoiva |
GRT/INR | $0.01869 | $5,315.85 | 01:00:08 25/06/2026 |
| 163 |  ICRYPEX |
GRT/USDT | $0.01738 | $4,098.94 | 01:00:13 25/06/2026 |
| 164 |  Bitbank |
GRT/JPY | $0.01836 | $4,065.73 | 00:57:07 25/06/2026 |
| 165 |  AEGET |
GRT/USDT | $0.01768 | $3,674.23 | 01:00:24 25/06/2026 |
| 166 | CoinEx |
GRT/USDC | $0.01767 | $3,588.59 | 00:59:53 25/06/2026 |
| 167 |  Binance.US |
GRT/USDT | $0.01767 | $3,473.94 | 00:59:53 25/06/2026 |
| 168 |  Blynex |
GRT/USDT | $0.01770 | $3,446.20 | 01:00:11 25/06/2026 |
| 169 |  LATOKEN |
GRT/USDT | $0.01776 | $3,271.72 | 00:57:11 25/06/2026 |
| 170 | Kraken |
GRT/XBT | $0.01762 | $3,237.57 | 00:59:28 25/06/2026 |
| 171 | Crypto.com Exchange |
GRT/USDT | $0.01761 | $3,233.47 | 00:57:08 25/06/2026 |
| 172 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.96 | 01:00:16 25/06/2026 |
| 173 | CoinEx |
GRT/BTC | $0.01768 | $3,119.97 | 00:59:53 25/06/2026 |
| 174 |  CoinDCX |
GRT/INR | $0.01967 | $2,698.17 | 01:00:07 25/06/2026 |
| 175 |  Uniswap v2 |
WETH/GRT | $1,560.34 | $2,447.92 | 00:43:11 25/06/2026 |
| 176 | Bitcoiva |
GRT/USDT | $0.01768 | $2,197.44 | 01:00:08 25/06/2026 |
| 177 | CEX.IO |
GRT/EUR | $0.01774 | $2,157.49 | 00:54:08 25/06/2026 |
| 178 |  Bitso |
GRT/USD | $0.01772 | $2,111.17 | 00:59:29 25/06/2026 |
| 179 | BITmarkets |
GRT/USDC | $0.01770 | $2,040.18 | 01:00:08 25/06/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.01770 | $2,040.18 | 01:00:08 25/06/2026 |
| 181 | Bitlo |
GRT/USDT | $0.01768 | $2,023.04 | 01:00:10 25/06/2026 |
| 182 |  Bitkub |
GRT/THB | $0.01766 | $1,927.82 | 00:57:11 25/06/2026 |
| 183 | Kraken |
GRT/GBP | $0.01778 | $1,808.07 | 00:59:54 25/06/2026 |
| 184 | Bitstamp by Robinhood |
GRT/EUR | $0.01873 | $1,629.88 | 00:59:23 25/06/2026 |
| 185 |  WEEX |
GRT/USDT | $0.01769 | $1,539.14 | 00:57:09 25/06/2026 |
| 186 |  Gemini |
GRT/USD | $0.01780 | $1,496.58 | 00:59:53 25/06/2026 |
| 187 |  Tothemoon |
GRT/USDT | $0.01769 | $1,480.24 | 01:00:12 25/06/2026 |
| 188 | Coinbase Exchange |
GRT/GBP | $0.01921 | $1,405.21 | 00:56:30 25/06/2026 |
| 189 |  MAX Exchange |
GRT/TWD | $0.01870 | $1,113.22 | 00:57:07 25/06/2026 |
| 190 | CoinDCX |
GRT/USDT | $0.01770 | $1,019.92 | 01:00:07 25/06/2026 |
| 191 |  Tebbit |
GRT/USDT | $0.01767 | $822.10 | 01:00:20 25/06/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,557.83 | $789.18 | 00:58:35 25/06/2026 |
| 193 | Bitrue |
GRT/USDT | $0.01768 | $753.15 | 00:57:07 25/06/2026 |
| 194 |  TRIV |
GRT/IDR | $0.01775 | $744.60 | 01:00:11 25/06/2026 |
| 195 |  Independent Reserve |
GRT/AUD | $0.01790 | $744.21 | 01:00:09 25/06/2026 |
| 196 | TRIV |
GRT/USDT | $0.01770 | $742.20 | 01:00:11 25/06/2026 |
| 197 | Coinbase Exchange |
GRT/BTC | $0.01780 | $695.06 | 00:56:59 25/06/2026 |
| 198 |  Dzengi.com |
GRT/USD | $0.01750 | $670.77 | 01:00:11 25/06/2026 |
| 199 |  Ndax |
GRT/CAD | $0.01784 | $585.75 | 01:00:11 25/06/2026 |
| 200 | OKX |
GRT/EUR | $0.01782 | $564.21 | 00:56:23 25/06/2026 |
| 201 |  Flipster |
GRT/USDT | $0.01769 | $545.68 | 01:00:16 25/06/2026 |
| 202 | Niza.io |
GRT/GBP | $0.01777 | $478.39 | 01:00:09 25/06/2026 |
| 203 |  Mercado Bitcoin |
GRT/BRL | $0.01724 | $434.42 | 00:57:07 25/06/2026 |
| 204 |  Young Platform |
GRT/EUR | $0.01763 | $397.02 | 01:00:10 25/06/2026 |
| 205 |  Coinone |
GRT/KRW | $0.01877 | $298.77 | 00:56:53 25/06/2026 |
| 206 |  Indodax |
GRT/IDR | $0.02050 | $249.17 | 00:59:24 25/06/2026 |
| 207 |  Coincheck |
GRT/JPY | $0.01867 | $220.69 | 00:57:07 25/06/2026 |
| 208 |  WazirX |
GRT/USDT | $0.01808 | $212.49 | 01:00:08 25/06/2026 |
| 209 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,596.32 | $210.25 | 20:30:55 24/06/2026 |
| 210 | WazirX |
GRT/INR | $0.01932 | $181.60 | 01:00:08 25/06/2026 |
| 211 |  Binance TH |
GRT/USDT | $0.01769 | $171.53 | 00:57:08 25/06/2026 |
| 212 |  SunX |
GRT/USDT | $0.01767 | $161.50 | 01:00:18 25/06/2026 |
| 213 |  SushiSwap (Ethereum) |
WETH/GRT | $1,565.61 | $138.48 | 23:08:59 24/06/2026 |
| 214 |  Tokocrypto |
GRT/USDT | $0.01769 | $133.03 | 00:57:08 25/06/2026 |
| 215 |  Bancor Network |
GRT/BNT | $0.01778 | $98.02 | 00:57:09 25/06/2026 |
| 216 |  Korbit |
GRT/KRW | $0.01734 | $86.71 | 00:57:12 25/06/2026 |
| 217 | CEX.IO |
GRT/USDT | $0.01768 | $78.68 | 00:54:08 25/06/2026 |
| 218 |  Ulink |
GRT/USDT | $0.01768 | $73.69 | 01:00:26 25/06/2026 |
| 219 | Binance.US |
GRT/USD | $0.01830 | $71.81 | 00:59:53 25/06/2026 |
| 220 |  dYdX v4 |
GRT/USD | $0.01935 | $60.05 | 01:04:18 25/06/2026 |
| 221 |  CoinJar |
GRT/AUD | $0.01877 | $56.92 | 01:00:28 25/06/2026 |
| 222 |  Unocoin |
GRT/INR | $0.1272 | $42.41 | 00:57:10 25/06/2026 |
| 223 |  ShibaSwap |
WETH/GRT | $1,570.28 | $39.82 | 21:20:23 24/06/2026 |
| 224 |  Foxbit |
GRT/BRL | $0.01793 | $39.26 | 01:00:10 25/06/2026 |
| 225 | CoinJar |
GRT/USDC | $0.01890 | $37.80 | 01:00:28 25/06/2026 |
| 226 | OKX |
GRT/USDC | $0.01799 | $35.73 | 00:56:54 25/06/2026 |
| 227 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,576.50 | $21.75 | 20:30:11 24/06/2026 |
| 228 |  ZebPay |
GRT/INR | $0.01942 | $21.31 | 00:57:11 25/06/2026 |
| 229 | Bitazza |
GRT/THB | $0.01898 | $17.99 | 01:00:12 25/06/2026 |
| 230 | Crypto.com Exchange |
GRT/USD | $0.01825 | $0.05001 | 00:57:24 25/06/2026 |
| 231 | HitBTC |
GRT/BTC | $0.01960 | $0 | 01:00:13 25/06/2026 |
| 232 | HitBTC |
GRT/USDC | $0.02822 | $0 | 01:00:13 25/06/2026 |
| 233 | HTX |
GRT/USDT | $0.01930 | $0 | 00:36:20 25/06/2026 |
| 234 | Independent Reserve |
GRT/NZD | $0.01781 | $0 | 01:00:09 25/06/2026 |
| 235 | Independent Reserve |
GRT/SGD | $0.01782 | $0 | 01:00:09 25/06/2026 |
| 236 | Independent Reserve |
GRT/USD | $0.01783 | $0 | 01:00:09 25/06/2026 |
| 237 | Upbit |
GRT/BTC | $0.01767 | $0 | 00:56:53 25/06/2026 |
| 238 |  Bitbns |
GRT/INR | $0.01760 | $0 | 00:57:07 25/06/2026 |
| 239 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 01:00:10 25/06/2026 |
| 240 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 01:00:18 25/06/2026 |
| 241 | CoinJar |
GRT/GBP | $0.02721 | $0 | 01:00:28 25/06/2026 |
| 242 | CoinJar |
GRT/USD | $0.02013 | $0 | 01:00:28 25/06/2026 |
| 243 |  FMFW.io |
GRT/BTC | $0.01958 | $0 | 00:57:07 25/06/2026 |
| 244 |  Giottus |
GRT/INR | $0.02205 | $0 | 00:57:07 25/06/2026 |
| 245 | Giottus |
GRT/USDT | $0.01767 | $0 | 00:57:07 25/06/2026 |
| 246 |  WOO X |
GRT/USDT | $0.01764 | $0 | 00:57:15 25/06/2026 |
| 247 | WOO X |
GRT/USDT | $0.01768 | $0 | 00:57:07 25/06/2026 |
| 248 |  LCX Exchange |
GRT/EUR | $0.02856 | $0 | 01:00:10 25/06/2026 |
| 249 |  ADEN |
GRT/USDT | $0.01761 | $0 | 01:03:53 25/06/2026 |
| 250 |  Gate US |
GRT/USDT | $0.01771 | $0 | 01:00:11 25/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:51:15 25/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,396,656 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.