The Graph GRT
Xếp hạng #127
12:29:00 12/06/2026
Giá The Graph (GRT)
$0.01990 3.54%
0.0000003138 BTC
519 VND
Thấp: $0.01889
Cao: $0.01997
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01989 | $27,114,822 | 11:57:16 12/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2118 | $22,392,149 | 11:54:15 12/06/2026 |
| 3 |  LBank |
GRT/USDT | $0.01988 | $11,394,778 | 11:57:17 12/06/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.01987 | $4,801,596 | 11:57:08 12/06/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.01986 | $4,793,268 | 12:00:17 12/06/2026 |
| 6 |  WHXEX |
GRT/USDT | $0.01985 | $4,793,069 | 12:00:16 12/06/2026 |
| 7 |  Blockfinex |
GRT/USDT | $0.01986 | $4,792,457 | 12:00:16 12/06/2026 |
| 8 |  EagleX |
GRT/USDT | $0.01987 | $4,775,413 | 12:00:08 12/06/2026 |
| 9 |  Binance |
GRT/USDT | $0.01990 | $3,795,648 | 11:54:16 12/06/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.01992 | $3,580,785 | 11:57:15 12/06/2026 |
| 11 |  KTX |
GRT/USDT | $0.01987 | $2,839,443 | 12:00:09 12/06/2026 |
| 12 |  HTX |
GRT/USDT | $0.02001 | $2,805,713 | 11:59:54 12/06/2026 |
| 13 |  CRMClick |
GRT/USDT | $0.02000 | $2,804,041 | 12:00:07 12/06/2026 |
| 14 |  Ju.com |
GRT/USDT | $0.01985 | $2,571,112 | 12:00:16 12/06/2026 |
| 15 |  Hotcoin |
GRT/USDT | $0.01988 | $1,670,827 | 11:57:19 12/06/2026 |
| 16 |  BTCC |
GRT/USDT | $0.01994 | $1,579,434 | 11:57:16 12/06/2026 |
| 17 |  CoinW |
GRT/USDT | $0.01989 | $1,555,301 | 11:57:16 12/06/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01989 | $1,490,441 | 11:57:18 12/06/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,877 | 12:00:16 12/06/2026 |
| 20 |  WOO X Pro |
GRT/USDT | $0.01986 | $1,385,186 | 12:00:16 12/06/2026 |
| 21 |  OneEx |
GRT/USDT | $0.01990 | $1,261,026 | 12:00:09 12/06/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01992 | $1,154,207 | 11:57:15 12/06/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.01986 | $1,132,089 | 12:00:17 12/06/2026 |
| 24 |  BTSE |
GRT/USDT | $0.01984 | $1,131,660 | 11:57:15 12/06/2026 |
| 25 |  B2Z Exchange |
GRT/USD | $0.01984 | $1,096,421 | 12:00:15 12/06/2026 |
| 26 |  BITmarkets |
GRT/USDT | $0.01983 | $1,095,660 | 12:00:15 12/06/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.01988 | $879,271 | 11:57:15 12/06/2026 |
| 28 | KTX |
GRT/USDT | $0.01985 | $787,540 | 12:00:15 12/06/2026 |
| 29 |  Ourbit |
GRT/USDT | $0.01988 | $783,828 | 11:57:16 12/06/2026 |
| 30 |  YEX |
GRT/USDT | $0.01985 | $752,303 | 12:00:16 12/06/2026 |
| 31 |  Bybit |
GRT/USDT | $0.01989 | $724,489 | 11:54:16 12/06/2026 |
| 32 |  BitMart |
GRT/USDT | $0.01992 | $689,110 | 11:57:07 12/06/2026 |
| 33 | BITmarkets |
GRT/USD | $0.01990 | $671,918 | 12:00:08 12/06/2026 |
| 34 | B2Z Exchange |
GRT/USD | $0.01990 | $671,918 | 12:00:08 12/06/2026 |
| 35 | Binance |
GRT/USDT | $0.01992 | $657,333 | 11:56:54 12/06/2026 |
| 36 |  KuCoin |
GRT/USDT | $0.01990 | $583,762 | 11:57:18 12/06/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01988 | $552,674 | 11:57:15 12/06/2026 |
| 38 |  BlockFin |
GRT/USDT | $0.01990 | $498,299 | 12:00:07 12/06/2026 |
| 39 |  Toobit |
GRT/USDT | $0.01989 | $472,859 | 11:57:16 12/06/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.01957 | $412,909 | 11:59:53 12/06/2026 |
| 41 |  Phemex |
GRT/USDT | $0.01989 | $371,487 | 11:57:12 12/06/2026 |
| 42 |  Coinbase Exchange |
GRT/USD | $0.02000 | $358,674 | 11:56:59 12/06/2026 |
| 43 | Ju.com |
GRT/USDT | $0.01987 | $342,150 | 12:00:12 12/06/2026 |
| 44 | BTCC |
GRT/USDT | $0.01992 | $328,750 | 11:57:12 12/06/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.01987 | $327,922 | 12:00:16 12/06/2026 |
| 46 |  4E |
GRT/USDT | $0.01990 | $325,311 | 12:00:09 12/06/2026 |
| 47 |  Bitcastle |
GRT/USDT | $0.01988 | $324,933 | 12:00:18 12/06/2026 |
| 48 |  OrangeX |
GRT/USDT | $0.01987 | $304,868 | 11:48:07 12/06/2026 |
| 49 | Hotcoin |
GRT/USDT | $0.01994 | $303,876 | 11:59:59 12/06/2026 |
| 50 |  BloFin |
GRT/USDT | $0.01990 | $299,434 | 11:51:10 12/06/2026 |
| 51 |  Cofinex |
GRT/USDT | $0.01988 | $292,799 | 12:00:15 12/06/2026 |
| 52 |  Bitget |
GRT/USDT | $0.01983 | $292,733 | 11:54:15 12/06/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.01984 | $291,475 | 12:00:16 12/06/2026 |
| 54 |  VOOX Exchange |
GRT/USDT | $0.01989 | $269,869 | 11:57:17 12/06/2026 |
| 55 |  MEXC |
GRT/USDT | $0.01989 | $262,179 | 11:57:16 12/06/2026 |
| 56 |  Websea |
GRT/USDT | $0.01994 | $246,348 | 11:57:20 12/06/2026 |
| 57 |  Pionex |
GRT/USDT | $0.01992 | $243,530 | 11:57:12 12/06/2026 |
| 58 | WhiteBIT |
GRT/USDT | $0.01993 | $233,143 | 11:57:07 12/06/2026 |
| 59 |  Upbit |
GRT/KRW | $0.01965 | $232,579 | 11:56:23 12/06/2026 |
| 60 |  Millionero |
GRT/USDT | $0.01993 | $223,611 | 21:03:19 09/06/2026 |
| 61 |  Bitbase |
GRT/USDT | $0.01988 | $221,337 | 11:39:18 12/06/2026 |
| 62 |  Picol |
GRT/USDT | $0.01990 | $214,598 | 12:00:08 12/06/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01989 | $203,853 | 12:00:15 12/06/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.01989 | $198,015 | 11:57:17 12/06/2026 |
| 65 | Tapbit |
GRT/USDT | $0.01992 | $197,739 | 11:57:07 12/06/2026 |
| 66 |  Bitazza |
GRT/USDT | $0.01991 | $197,129 | 12:00:08 12/06/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.01997 | $183,053 | 12:00:15 12/06/2026 |
| 68 | Phemex |
GRT/USDT | $0.01989 | $181,071 | 11:57:16 12/06/2026 |
| 69 |  Gate |
GRT/USDT | $0.01991 | $179,697 | 11:57:19 12/06/2026 |
| 70 |  CoinTR |
GRT/TRY | $0.01981 | $169,333 | 12:00:12 12/06/2026 |
| 71 | Binance |
GRT/TRY | $0.01987 | $158,435 | 11:56:42 12/06/2026 |
| 72 |  P2B |
GRT/USDT | $0.01991 | $150,483 | 11:54:11 12/06/2026 |
| 73 | LBank |
GRT/USDT | $0.01996 | $149,935 | 11:57:12 12/06/2026 |
| 74 | CoinW |
GRT/USDT | $0.01993 | $143,880 | 11:57:07 12/06/2026 |
| 75 | BlockFin |
GRT/USDT | $0.01985 | $133,106 | 12:00:15 12/06/2026 |
| 76 | Millionero |
GRT/USDT | $0.01992 | $130,166 | 21:06:10 09/06/2026 |
| 77 | Ourbit |
GRT/USDT | $0.01987 | $127,536 | 11:45:07 12/06/2026 |
| 78 |  Kraken |
GRT/USD | $0.01992 | $127,116 | 11:59:24 12/06/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.01993 | $123,092 | 11:57:11 12/06/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.01993 | $123,065 | 12:00:09 12/06/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.01993 | $123,057 | 11:54:07 12/06/2026 |
| 82 | Bitcastle |
GRT/USDT | $0.01990 | $122,307 | 12:00:10 12/06/2026 |
| 83 |  CEEX exchange |
GRT/USDT | $0.01987 | $121,281 | 12:00:09 12/06/2026 |
| 84 |  BtcTurk | Kripto |
GRT/TRY | $0.01987 | $108,991 | 11:58:24 12/06/2026 |
| 85 |  XT.COM |
GRT/USDT | $0.01992 | $108,519 | 11:57:12 12/06/2026 |
| 86 | MEXC |
GRT/USDT | $0.01991 | $107,864 | 11:57:11 12/06/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.01992 | $103,077 | 11:57:08 12/06/2026 |
| 88 | Binance |
GRT/USDC | $0.01996 | $92,735.17 | 11:56:42 12/06/2026 |
| 89 | Toobit |
GRT/USDT | $0.01992 | $90,120.93 | 11:57:08 12/06/2026 |
| 90 |  BitradeX |
GRT/USDT | $0.01977 | $88,983.55 | 11:48:11 12/06/2026 |
| 91 |  AscendEX |
GRT/USDT | $0.01997 | $86,009.17 | 11:57:07 12/06/2026 |
| 92 |  Binance TR |
GRT/TRY | $0.01987 | $85,681.04 | 11:57:10 12/06/2026 |
| 93 |  Bitunix |
GRT/USDT | $0.01992 | $80,674.49 | 11:57:11 12/06/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.01993 | $78,895.15 | 11:57:08 12/06/2026 |
| 95 |  SuperEx |
GRT/USDT | $0.01995 | $77,648.22 | 12:00:10 12/06/2026 |
| 96 |  BiFinance |
GRT/USDT | $0.01992 | $72,048.73 | 11:57:09 12/06/2026 |
| 97 |  Paribu |
GRT/TRY | $0.01987 | $66,485.57 | 11:57:07 12/06/2026 |
| 98 |  ASTX |
GRT/USDT | $0.01990 | $65,653.51 | 12:00:09 12/06/2026 |
| 99 |  XBO.com |
GRT/USDT | $0.01994 | $60,490.66 | 12:00:07 12/06/2026 |
| 100 | Biconomy.com |
GRT/USDC | $0.01992 | $55,909.60 | 11:57:08 12/06/2026 |
| 101 |  Bithumb |
GRT/KRW | $0.01961 | $52,386.58 | 11:59:53 12/06/2026 |
| 102 | MEXC |
GRT/USDC | $0.01993 | $51,154.84 | 11:57:11 12/06/2026 |
| 103 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,739.32 | 12:00:07 12/06/2026 |
| 104 | Millionero |
GRT/USDC | $0.02028 | $50,119.40 | 21:06:10 09/06/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.01992 | $48,387.94 | 11:57:08 12/06/2026 |
| 106 |  Bit2Me |
GRT/EUR | $0.01988 | $45,144.40 | 11:57:09 12/06/2026 |
| 107 | VOOX Exchange |
GRT/USDT | $0.01997 | $44,861.63 | 11:57:07 12/06/2026 |
| 108 | Kraken |
GRT/EUR | $0.01988 | $44,311.31 | 11:59:54 12/06/2026 |
| 109 |  OKX |
GRT/USDT | $0.01984 | $43,369.34 | 11:56:23 12/06/2026 |
| 110 |  Gems Trade |
GRT/USDT | $0.01984 | $43,368.56 | 11:57:13 12/06/2026 |
| 111 |  CoinEx |
GRT/USDT | $0.01991 | $42,801.06 | 11:59:53 12/06/2026 |
| 112 | WhiteBIT |
GRT/USDC | $0.01988 | $41,622.13 | 11:57:07 12/06/2026 |
| 113 | Bybit |
GRT/USDT | $0.01990 | $40,853.73 | 11:54:08 12/06/2026 |
| 114 |  BingX |
GRT/USDT | $0.01993 | $40,423.84 | 11:57:09 12/06/2026 |
| 115 |  BitTap |
GRT/USDT | $0.01986 | $40,073.14 | 12:00:16 12/06/2026 |
| 116 |  KCEX |
GRT/USDT | $0.01993 | $39,831.30 | 11:57:11 12/06/2026 |
| 117 | Bitrue |
GRT/USDC | $0.01993 | $38,757.63 | 11:57:08 12/06/2026 |
| 118 | CoinTR |
GRT/USDT | $0.01977 | $37,783.46 | 12:00:12 12/06/2026 |
| 119 |  LeveX |
GRT/USDT | $0.01985 | $36,439.36 | 12:00:16 12/06/2026 |
| 120 | Bitrue |
GRT/XRP | $0.01993 | $36,325.71 | 11:57:08 12/06/2026 |
| 121 | BYDFi |
GRT/USDT | $0.01987 | $33,633.57 | 12:00:08 12/06/2026 |
| 122 |  Niza.io |
GRT/USD | $0.01992 | $31,097.19 | 12:00:07 12/06/2026 |
| 123 |  Bitlo |
GRT/TRY | $0.01989 | $30,493.48 | 12:00:09 12/06/2026 |
| 124 | KuCoin |
GRT/USDT | $0.01991 | $30,094.78 | 11:57:53 12/06/2026 |
| 125 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,673.97 | $27,912.42 | 11:49:48 12/06/2026 |
| 126 | BtcTurk | Kripto |
GRT/USDT | $0.02029 | $24,833.13 | 11:58:24 12/06/2026 |
| 127 | B2Z Exchange |
GRT/USDT | $0.01988 | $24,724.88 | 12:00:08 12/06/2026 |
| 128 | BITmarkets |
GRT/USDT | $0.01988 | $24,724.81 | 12:00:08 12/06/2026 |
| 129 | BTSE |
GRT/USDT | $0.01996 | $24,533.69 | 11:57:07 12/06/2026 |
| 130 | BloFin |
GRT/USDT | $0.01989 | $24,429.42 | 11:57:16 12/06/2026 |
| 131 | Gate |
GRT/USDT | $0.01997 | $23,708.88 | 11:56:24 12/06/2026 |
| 132 | Pionex |
GRT/USDT | $0.01988 | $23,273.49 | 11:57:15 12/06/2026 |
| 133 |  BitGW Exchange |
GRT/USDT | $0.01984 | $21,903.30 | 12:00:15 12/06/2026 |
| 134 | Bitbaby |
GRT/USDT | $0.01991 | $21,145.42 | 12:00:09 12/06/2026 |
| 135 | Coinbase Exchange |
GRT/EUR | $0.01990 | $18,377.02 | 11:56:59 12/06/2026 |
| 136 | ASTX |
GRT/USDT | $0.01985 | $18,169.29 | 12:00:17 12/06/2026 |
| 137 |  EXMO.ME |
GRT/USDT | $0.01988 | $18,091.50 | 12:00:07 12/06/2026 |
| 138 |  EXMO |
GRT/USDT | $0.01988 | $18,080.16 | 11:57:11 12/06/2026 |
| 139 | FameEX |
GRT/USDT | $0.01990 | $18,018.48 | 11:57:11 12/06/2026 |
| 140 |  NexDAX |
GRT/USDT | $0.01989 | $17,969.54 | 12:00:10 12/06/2026 |
| 141 |  CoinUp.io |
GRT/USDT | $0.01990 | $17,346.33 | 11:51:13 12/06/2026 |
| 142 |  Nonkyc.io Exchange |
GRT/USDT | $0.01980 | $16,596.25 | 12:00:10 12/06/2026 |
| 143 |  Binance.US |
GRT/USDT | $0.01987 | $15,763.70 | 11:59:53 12/06/2026 |
| 144 | Coinbase Exchange |
GRT/GBP | $0.01985 | $15,443.77 | 11:56:59 12/06/2026 |
| 145 |  Bitvavo |
GRT/EUR | $0.01994 | $15,143.10 | 11:57:10 12/06/2026 |
| 146 | WhiteBIT |
GRT/EUR | $0.01997 | $14,023.49 | 11:57:07 12/06/2026 |
| 147 | LeveX |
GRT/USDT | $0.01992 | $12,717.22 | 12:00:09 12/06/2026 |
| 148 | Niza.io |
GRT/EUR | $0.01988 | $10,824.60 | 12:00:07 12/06/2026 |
| 149 |  PrimeXBT |
GRT/USDT | $0.01987 | $10,819.03 | 12:00:16 12/06/2026 |
| 150 |  MGBX |
GRT/USDT | $0.01992 | $10,515.98 | 11:57:10 12/06/2026 |
| 151 |  BlueBit |
GRT/USDT | $0.01997 | $9,658.84 | 12:00:09 12/06/2026 |
| 152 |  Cryptomus |
GRT/USDT | $0.01991 | $8,966.74 | 12:00:08 12/06/2026 |
| 153 |  PointPay |
GRT/USDT | $0.01990 | $8,107.90 | 11:57:07 12/06/2026 |
| 154 | Bitget |
GRT/USDT | $0.01989 | $7,295.51 | 11:54:10 12/06/2026 |
| 155 |  Bitbank |
GRT/JPY | $0.01997 | $6,722.74 | 11:57:09 12/06/2026 |
| 156 | EXMO.ME |
GRT/USDC | $0.01990 | $6,573.16 | 12:00:07 12/06/2026 |
| 157 | EXMO |
GRT/USDC | $0.01990 | $6,566.31 | 11:57:11 12/06/2026 |
| 158 |  BitDelta |
GRT/USDT | $0.01987 | $6,265.06 | 12:00:08 12/06/2026 |
| 159 |  Bullish |
GRT/USDC | $0.01979 | $6,260.96 | 12:00:08 12/06/2026 |
| 160 |  Bitcoiva |
GRT/INR | $0.02074 | $5,532.45 | 12:00:09 12/06/2026 |
| 161 |  ICRYPEX |
GRT/USDT | $0.02017 | $4,983.79 | 12:00:08 12/06/2026 |
| 162 |  Kanga Exchange |
GRT/USDT | $0.01989 | $4,904.59 | 12:00:11 12/06/2026 |
| 163 | Kanga Exchange |
GRT/USDC | $0.01989 | $4,546.40 | 12:00:11 12/06/2026 |
| 164 |  Hibt |
GRT/USDT | $0.01984 | $4,336.97 | 11:51:08 12/06/2026 |
| 165 |  Crypto.com Exchange |
GRT/USD | $0.01997 | $4,298.98 | 11:57:11 12/06/2026 |
| 166 |  Tebbit |
GRT/USDT | $0.01985 | $3,817.62 | 12:00:17 12/06/2026 |
| 167 |  Bitstamp by Robinhood |
GRT/USD | $0.01979 | $3,513.41 | 11:59:53 12/06/2026 |
| 168 | CoinEx |
GRT/BTC | $0.01988 | $3,459.30 | 11:59:53 12/06/2026 |
| 169 | CoinEx |
GRT/USDC | $0.01995 | $3,371.79 | 11:59:53 12/06/2026 |
| 170 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.78 | 12:00:16 12/06/2026 |
| 171 | Bitlo |
GRT/USDT | $0.01997 | $2,934.03 | 12:00:09 12/06/2026 |
| 172 |  Blynex |
GRT/USDT | $0.01994 | $2,884.06 | 12:00:09 12/06/2026 |
| 173 |  BVOX |
GRT/USDT | $0.01983 | $2,816.33 | 11:57:09 12/06/2026 |
| 174 |  AEGET |
GRT/USDT | $0.01985 | $2,750.91 | 12:00:25 12/06/2026 |
| 175 |  Gemini |
GRT/USD | $0.01990 | $2,610.13 | 11:59:53 12/06/2026 |
| 176 |  WEEX |
GRT/USDT | $0.01992 | $2,443.66 | 11:57:12 12/06/2026 |
| 177 | Bitcoiva |
GRT/USDT | $0.01987 | $2,427.48 | 12:00:09 12/06/2026 |
| 178 |  CoinDCX |
GRT/INR | $0.02151 | $2,225.16 | 12:00:09 12/06/2026 |
| 179 |  Uniswap v2 |
WETH/GRT | $1,675.01 | $2,158.54 | 11:11:47 12/06/2026 |
| 180 | Kraken |
GRT/XBT | $0.01991 | $2,133.51 | 11:59:54 12/06/2026 |
| 181 |  Bitkub |
GRT/THB | $0.02011 | $2,015.05 | 11:57:12 12/06/2026 |
| 182 | B2Z Exchange |
GRT/USDC | $0.01990 | $1,977.53 | 12:00:08 12/06/2026 |
| 183 | BITmarkets |
GRT/USDC | $0.01990 | $1,977.07 | 12:00:08 12/06/2026 |
| 184 |  MAX Exchange |
GRT/TWD | $0.01999 | $1,943.71 | 11:57:08 12/06/2026 |
| 185 |  LATOKEN |
GRT/USDT | $0.01987 | $1,828.66 | 11:57:07 12/06/2026 |
| 186 |  Indodax |
GRT/IDR | $0.02071 | $1,755.61 | 11:59:53 12/06/2026 |
| 187 |  Tothemoon |
GRT/USDT | $0.01995 | $1,744.08 | 12:00:14 12/06/2026 |
| 188 |  Dzengi.com |
GRT/USD | $0.01960 | $1,327.11 | 12:00:07 12/06/2026 |
| 189 | Coinbase Exchange |
GRT/BTC | $0.01972 | $1,290.83 | 11:56:59 12/06/2026 |
| 190 | HTX |
GRT/USDT | $0.01982 | $1,277.55 | 11:24:19 12/06/2026 |
| 191 |  WazirX |
GRT/USDT | $0.01947 | $1,244.69 | 12:00:09 12/06/2026 |
| 192 | Crypto.com Exchange |
GRT/USDT | $0.01947 | $1,216.42 | 11:57:11 12/06/2026 |
| 193 | WazirX |
GRT/INR | $0.02414 | $1,139.09 | 12:00:09 12/06/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,668.03 | $795.85 | 07:57:59 12/06/2026 |
| 195 |  TRIV |
GRT/IDR | $0.01998 | $685.65 | 12:00:15 12/06/2026 |
| 196 | TRIV |
GRT/USDT | $0.01990 | $682.96 | 12:00:15 12/06/2026 |
| 197 | CoinDCX |
GRT/USDT | $0.01990 | $680.74 | 12:00:09 12/06/2026 |
| 198 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,673.05 | $679.42 | 10:34:56 12/06/2026 |
| 199 | Bitrue |
GRT/USDT | $0.01993 | $649.61 | 11:57:08 12/06/2026 |
| 200 | Bitstamp by Robinhood |
GRT/EUR | $0.01953 | $537.31 | 11:59:53 12/06/2026 |
| 201 |  Ndax |
GRT/CAD | $0.01946 | $463.66 | 12:00:11 12/06/2026 |
| 202 |  Flipster |
GRT/USDT | $0.01987 | $385.78 | 12:00:15 12/06/2026 |
| 203 |  Young Platform |
GRT/EUR | $0.01997 | $334.75 | 12:00:09 12/06/2026 |
| 204 | Niza.io |
GRT/GBP | $0.01985 | $305.83 | 12:00:07 12/06/2026 |
| 205 |  Bitso |
GRT/USD | $0.01985 | $292.24 | 11:59:23 12/06/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/GRT | $1,675.59 | $265.98 | 11:43:47 12/06/2026 |
| 207 |  Binance TH |
GRT/USDT | $0.01992 | $218.35 | 11:57:11 12/06/2026 |
| 208 |  Mercado Bitcoin |
GRT/BRL | $0.02150 | $200.67 | 11:57:08 12/06/2026 |
| 209 |  Coincheck |
GRT/JPY | $0.01903 | $183.81 | 11:57:11 12/06/2026 |
| 210 |  Bancor Network |
GRT/BNT | $0.01988 | $137.75 | 11:57:09 12/06/2026 |
| 211 |  SunX |
GRT/USDT | $0.01976 | $137.51 | 08:34:18 12/06/2026 |
| 212 |  Ulink |
GRT/USDT | $0.01987 | $78.46 | 12:00:18 12/06/2026 |
| 213 |  WOO X |
GRT/USDT | $0.01989 | $59.53 | 11:57:15 12/06/2026 |
| 214 | Binance.US |
GRT/USD | $0.01940 | $58.71 | 11:59:53 12/06/2026 |
| 215 | Bitazza |
GRT/THB | $0.01992 | $55.56 | 12:00:08 12/06/2026 |
| 216 |  Coinone |
GRT/KRW | $0.01965 | $53.06 | 11:56:53 12/06/2026 |
| 217 | OKX |
GRT/USD | $0.01965 | $50.22 | 11:56:23 12/06/2026 |
| 218 |  ZebPay |
GRT/INR | $0.02124 | $42.98 | 11:57:07 12/06/2026 |
| 219 | OKX |
GRT/EUR | $0.01996 | $42.48 | 11:56:23 12/06/2026 |
| 220 |  Unocoin |
GRT/INR | $0.1260 | $41.99 | 11:57:12 12/06/2026 |
| 221 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,672.74 | $41.69 | 07:49:35 12/06/2026 |
| 222 |  CEX.IO |
GRT/EUR | $0.02001 | $24.37 | 11:54:12 12/06/2026 |
| 223 | CEX.IO |
GRT/USD | $0.01998 | $23.86 | 11:54:12 12/06/2026 |
| 224 | OKX |
GRT/USDC | $0.01993 | $18.69 | 11:56:23 12/06/2026 |
| 225 | CEX.IO |
GRT/USDT | $0.01995 | $17.30 | 11:54:12 12/06/2026 |
| 226 |  Tokocrypto |
GRT/USDT | $0.01992 | $16.06 | 11:57:09 12/06/2026 |
| 227 |  Independent Reserve |
GRT/AUD | $0.02009 | $15.73 | 12:00:11 12/06/2026 |
| 228 |  ShibaSwap |
WETH/GRT | $1,681.90 | $11.58 | 10:44:47 12/06/2026 |
| 229 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01888 | $8.96 | 18:31:49 10/06/2026 |
| 230 | Crypto.com Exchange |
GRT/USD | $0.01978 | $4.87 | 11:18:21 12/06/2026 |
| 231 |  Foxbit |
GRT/BRL | $0.01998 | $3.02 | 12:00:08 12/06/2026 |
| 232 |  Giottus |
GRT/INR | $0.02109 | $0.6268 | 12:00:07 12/06/2026 |
| 233 | HitBTC |
GRT/BTC | $0.02100 | $0 | 11:54:07 12/06/2026 |
| 234 | HitBTC |
GRT/USDC | $0.02822 | $0 | 11:54:07 12/06/2026 |
| 235 | Independent Reserve |
GRT/NZD | $0.02019 | $0 | 12:00:11 12/06/2026 |
| 236 | Independent Reserve |
GRT/SGD | $0.02021 | $0 | 12:00:11 12/06/2026 |
| 237 | Independent Reserve |
GRT/USD | $0.02021 | $0 | 12:00:11 12/06/2026 |
| 238 |  Korbit |
GRT/KRW | $0.01841 | $0 | 11:54:07 12/06/2026 |
| 239 | Upbit |
GRT/BTC | $0.02013 | $0 | 11:56:23 12/06/2026 |
| 240 |  Bitbns |
GRT/INR | $0.01743 | $0 | 11:57:07 12/06/2026 |
| 241 |  Coinmetro |
GRT/USDT | $0.01992 | $0 | 12:00:07 12/06/2026 |
| 242 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 11:57:11 12/06/2026 |
| 243 |  CoinJar |
GRT/AUD | $0.01976 | $0 | 12:00:26 12/06/2026 |
| 244 | CoinJar |
GRT/GBP | $0.02773 | $0 | 12:00:26 12/06/2026 |
| 245 | CoinJar |
GRT/USD | $0.01962 | $0 | 12:00:26 12/06/2026 |
| 246 | CoinJar |
GRT/USDC | $0.01970 | $0 | 12:00:26 12/06/2026 |
| 247 |  FMFW.io |
GRT/BTC | $0.02099 | $0 | 11:57:08 12/06/2026 |
| 248 | Giottus |
GRT/USDT | $0.01987 | $0 | 12:00:07 12/06/2026 |
| 249 | WOO X |
GRT/USDT | $0.01919 | $0 | 11:57:07 12/06/2026 |
| 250 |  LCX Exchange |
GRT/EUR | $0.02911 | $0 | 12:00:07 12/06/2026 |
| 251 |  dYdX v4 |
GRT/USD | $0.02164 | $0 | 12:04:17 12/06/2026 |
| 252 |  ADEN |
GRT/USDT | $0.01989 | $0 | 12:03:51 12/06/2026 |
| 253 |  Gate US |
GRT/USDT | $0.01990 | $0 | 12:00:11 12/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,114,822 với tỷ giá $0.01989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.