The Graph GRT
Xếp hạng #130
18:54:00 13/06/2026
Giá The Graph (GRT)
$0.01997 1.27%
0.0000003126 BTC
520 VND
Thấp: $0.01947
Cao: $0.02004
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01977 | $26,761,899 | 15:57:16 12/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,411,632 | 17:48:15 13/06/2026 |
| 3 |  LBank |
GRT/USDT | $0.01994 | $11,881,310 | 17:57:16 13/06/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01994 | $4,862,740 | 18:00:18 13/06/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01994 | $4,862,441 | 18:00:16 13/06/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01994 | $4,862,341 | 18:00:15 13/06/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01989 | $4,685,940 | 17:57:11 13/06/2026 |
| 8 |  EagleX |
GRT/USDT | $0.01989 | $4,624,941 | 18:00:10 13/06/2026 |
| 9 |  Binance |
GRT/USDT | $0.01990 | $3,582,728 | 17:54:16 13/06/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.01988 | $3,263,320 | 17:57:15 13/06/2026 |
| 11 |  KTX |
GRT/USDT | $0.02009 | $2,862,444 | 18:00:12 13/06/2026 |
| 12 |  HTX |
GRT/USDT | $0.01997 | $2,856,585 | 17:59:54 13/06/2026 |
| 13 |  CRMClick |
GRT/USDT | $0.01997 | $2,856,465 | 18:00:07 13/06/2026 |
| 14 |  Ju.com |
GRT/USDT | $0.01994 | $2,203,136 | 18:00:16 13/06/2026 |
| 15 |  BTCC |
GRT/USDT | $0.01985 | $1,720,476 | 17:39:16 12/06/2026 |
| 16 |  WOO X Pro |
GRT/USDT | $0.01993 | $1,528,185 | 18:00:15 13/06/2026 |
| 17 |  BTSE |
GRT/USDT | $0.01990 | $1,504,088 | 17:57:15 13/06/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,454,005 | 18:00:17 13/06/2026 |
| 19 |  B2Z Exchange |
GRT/USD | $0.01997 | $1,446,126 | 18:00:15 13/06/2026 |
| 20 |  BITmarkets |
GRT/USDT | $0.01996 | $1,445,359 | 18:00:15 13/06/2026 |
| 21 |  CoinW |
GRT/USDT | $0.01992 | $1,416,091 | 17:57:17 13/06/2026 |
| 22 |  FameEX |
GRT/USDT | $0.01994 | $1,412,325 | 17:57:18 13/06/2026 |
| 23 |  OneEx |
GRT/USDT | $0.01997 | $1,271,686 | 18:00:12 13/06/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.01994 | $1,224,638 | 18:00:17 13/06/2026 |
| 25 |  Hotcoin |
GRT/USDT | $0.01993 | $1,213,576 | 17:57:19 13/06/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01993 | $1,054,642 | 17:57:15 13/06/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01992 | $909,558 | 17:54:16 13/06/2026 |
| 28 |  Deepcoin |
GRT/USDT | $0.01993 | $817,772 | 17:57:15 13/06/2026 |
| 29 |  YEX |
GRT/USDT | $0.01992 | $802,281 | 17:57:16 13/06/2026 |
| 30 |  AstralX |
GRT/USDT | $0.01997 | $771,397 | 18:00:11 13/06/2026 |
| 31 | KTX |
GRT/USDT | $0.01994 | $766,573 | 18:00:15 13/06/2026 |
| 32 |  Ourbit |
GRT/USDT | $0.01993 | $739,714 | 17:57:16 13/06/2026 |
| 33 | Binance |
GRT/USDT | $0.01996 | $717,483 | 17:56:54 13/06/2026 |
| 34 |  BitMart |
GRT/USDT | $0.01994 | $687,291 | 17:57:08 13/06/2026 |
| 35 | BITmarkets |
GRT/USD | $0.01992 | $658,782 | 18:00:08 13/06/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.01992 | $658,713 | 18:00:12 13/06/2026 |
| 37 |  KuCoin |
GRT/USDT | $0.01996 | $536,678 | 17:57:19 13/06/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.01993 | $525,689 | 17:57:24 13/06/2026 |
| 39 |  Toobit |
GRT/USDT | $0.01992 | $469,780 | 17:57:17 13/06/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.02069 | $456,829 | 17:59:53 13/06/2026 |
| 41 |  BlockFin |
GRT/USDT | $0.01994 | $419,410 | 18:00:07 13/06/2026 |
| 42 |  Coinbase Exchange |
GRT/USD | $0.01990 | $393,987 | 17:57:00 13/06/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.01995 | $357,649 | 18:00:19 13/06/2026 |
| 44 | Ju.com |
GRT/USDT | $0.01989 | $356,409 | 18:00:08 13/06/2026 |
| 45 | BTCC |
GRT/USDT | $0.01993 | $356,389 | 17:57:08 13/06/2026 |
| 46 |  4E |
GRT/USDT | $0.01995 | $355,181 | 18:00:07 13/06/2026 |
| 47 |  MEXC |
GRT/USDT | $0.01992 | $354,107 | 17:57:16 13/06/2026 |
| 48 |  Phemex |
GRT/USDT | $0.01998 | $346,917 | 17:57:10 13/06/2026 |
| 49 |  KCEX |
GRT/USDT | $0.01992 | $314,968 | 17:57:15 13/06/2026 |
| 50 |  Upbit |
GRT/KRW | $0.01989 | $312,047 | 17:56:53 13/06/2026 |
| 51 |  OrangeX |
GRT/USDT | $0.01999 | $303,747 | 17:57:07 13/06/2026 |
| 52 |  Bitbaby |
GRT/USDT | $0.01994 | $286,537 | 18:00:16 13/06/2026 |
| 53 | Hotcoin |
GRT/USDT | $0.01992 | $273,028 | 17:56:54 13/06/2026 |
| 54 |  Websea |
GRT/USDT | $0.01994 | $271,745 | 17:57:12 13/06/2026 |
| 55 |  Pionex |
GRT/USDT | $0.01995 | $255,204 | 17:57:09 13/06/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.01994 | $255,199 | 18:00:16 13/06/2026 |
| 57 |  BloFin |
GRT/USDT | $0.01996 | $251,479 | 17:57:08 13/06/2026 |
| 58 |  VOOX Exchange |
GRT/USDT | $0.01995 | $229,774 | 17:57:16 13/06/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.01995 | $225,829 | 17:57:08 13/06/2026 |
| 60 |  Picol |
GRT/USDT | $0.01997 | $225,050 | 18:00:11 13/06/2026 |
| 61 |  Millionero |
GRT/USDT | $0.01993 | $223,611 | 21:03:19 09/06/2026 |
| 62 | Tapbit |
GRT/USDT | $0.01993 | $210,177 | 17:57:07 13/06/2026 |
| 63 |  SuperEx |
GRT/USDT | $0.01998 | $209,994 | 17:57:07 13/06/2026 |
| 64 |  Bitbase |
GRT/USDT | $0.01994 | $207,678 | 17:21:24 13/06/2026 |
| 65 |  Bitrue |
GRT/USDT | $0.01993 | $190,994 | 17:57:17 13/06/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.01992 | $188,996 | 18:00:15 13/06/2026 |
| 67 |  Gate |
GRT/USDT | $0.01996 | $176,962 | 17:57:19 13/06/2026 |
| 68 |  CoinTR |
GRT/TRY | $0.02001 | $174,301 | 18:00:12 13/06/2026 |
| 69 |  Bitazza |
GRT/USDT | $0.01996 | $170,555 | 18:00:12 13/06/2026 |
| 70 | Phemex |
GRT/USDT | $0.01991 | $164,751 | 17:57:17 13/06/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.01999 | $164,733 | 18:00:16 13/06/2026 |
| 72 | LBank |
GRT/USDT | $0.01995 | $159,493 | 17:57:08 13/06/2026 |
| 73 |  P2B |
GRT/USDT | $0.01992 | $150,191 | 17:54:08 13/06/2026 |
| 74 |  Kraken |
GRT/USD | $0.01996 | $145,968 | 17:59:23 13/06/2026 |
| 75 | BlockFin |
GRT/USDT | $0.01994 | $144,752 | 18:00:15 13/06/2026 |
| 76 | CoinW |
GRT/USDT | $0.01994 | $140,973 | 17:54:11 13/06/2026 |
| 77 |  Cofinex |
GRT/USDT | $0.01994 | $139,091 | 18:00:15 13/06/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.01996 | $135,336 | 18:00:12 13/06/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.01996 | $134,769 | 18:00:11 13/06/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.01996 | $134,760 | 18:00:11 13/06/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.01996 | $134,760 | 18:00:11 13/06/2026 |
| 82 | Ourbit |
GRT/USDT | $0.01996 | $133,915 | 17:57:07 13/06/2026 |
| 83 | Millionero |
GRT/USDT | $0.01992 | $130,166 | 21:06:10 09/06/2026 |
| 84 |  CEEX exchange |
GRT/USDT | $0.01989 | $127,662 | 18:00:12 13/06/2026 |
| 85 |  BtcTurk | Kripto |
GRT/TRY | $0.01992 | $118,821 | 17:59:23 13/06/2026 |
| 86 |  XT.COM |
GRT/USDT | $0.01995 | $118,560 | 17:57:08 13/06/2026 |
| 87 |  BitradeX |
GRT/USDT | $0.01989 | $110,752 | 17:57:07 13/06/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.01994 | $103,279 | 17:57:11 13/06/2026 |
| 89 | Binance |
GRT/TRY | $0.01996 | $100,646 | 17:56:42 13/06/2026 |
| 90 | Toobit |
GRT/USDT | $0.01995 | $99,848.18 | 17:57:10 13/06/2026 |
| 91 | MEXC |
GRT/USDT | $0.01994 | $93,302.95 | 17:57:07 13/06/2026 |
| 92 |  AscendEX |
GRT/USDT | $0.01999 | $90,359.56 | 17:48:10 13/06/2026 |
| 93 |  Bitunix |
GRT/USDT | $0.01992 | $79,073.07 | 17:54:07 13/06/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.01995 | $73,998.98 | 17:57:07 13/06/2026 |
| 95 |  ASTX |
GRT/USDT | $0.01998 | $71,445.47 | 18:00:08 13/06/2026 |
| 96 | Kraken |
GRT/EUR | $0.01999 | $67,593.70 | 17:59:55 13/06/2026 |
| 97 |  Bit2Me |
GRT/EUR | $0.01996 | $65,508.18 | 17:57:09 13/06/2026 |
| 98 |  XBO.com |
GRT/USDT | $0.01992 | $59,516.15 | 17:54:07 13/06/2026 |
| 99 | MEXC |
GRT/USDC | $0.01994 | $54,205.03 | 17:57:07 13/06/2026 |
| 100 |  BiFinance |
GRT/USDT | $0.01995 | $54,082.82 | 17:57:08 13/06/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.01996 | $51,168.34 | 17:57:07 13/06/2026 |
| 102 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,777.37 | 18:00:13 13/06/2026 |
| 103 | Millionero |
GRT/USDC | $0.02028 | $50,119.40 | 21:06:10 09/06/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.01994 | $49,226.22 | 17:57:11 13/06/2026 |
| 105 |  Binance TR |
GRT/TRY | $0.01996 | $47,571.92 | 17:57:09 13/06/2026 |
| 106 | BloFin |
GRT/USDT | $0.01993 | $46,090.27 | 17:57:16 13/06/2026 |
| 107 | Bybit |
GRT/USDT | $0.01997 | $44,621.65 | 17:54:08 13/06/2026 |
| 108 | VOOX Exchange |
GRT/USDT | $0.01999 | $44,420.70 | 17:57:08 13/06/2026 |
| 109 |  BingX |
GRT/USDT | $0.01994 | $41,465.25 | 17:57:11 13/06/2026 |
| 110 | WhiteBIT |
GRT/USDC | $0.01998 | $41,344.58 | 17:57:08 13/06/2026 |
| 111 |  Paribu |
GRT/TRY | $0.01990 | $41,316.70 | 17:57:23 13/06/2026 |
| 112 | Gate |
GRT/USDT | $0.01999 | $40,694.32 | 17:56:54 13/06/2026 |
| 113 | Bitrue |
GRT/USDC | $0.01994 | $40,581.87 | 17:57:09 13/06/2026 |
| 114 | Binance |
GRT/USDC | $0.01991 | $39,294.77 | 17:56:54 13/06/2026 |
| 115 | KCEX |
GRT/USDT | $0.01994 | $39,294.38 | 17:57:09 13/06/2026 |
| 116 | CoinTR |
GRT/USDT | $0.01979 | $39,085.79 | 18:00:12 13/06/2026 |
| 117 | Bitrue |
GRT/XRP | $0.01990 | $37,961.68 | 17:57:09 13/06/2026 |
| 118 |  BitGW Exchange |
GRT/USDT | $0.01993 | $36,824.57 | 18:00:14 13/06/2026 |
| 119 | BYDFi |
GRT/USDT | $0.01999 | $36,532.00 | 18:00:11 13/06/2026 |
| 120 |  Niza.io |
GRT/USD | $0.01996 | $36,266.59 | 18:00:12 13/06/2026 |
| 121 |  Gems Trade |
GRT/USDT | $0.01993 | $35,967.36 | 17:54:12 13/06/2026 |
| 122 |  OKX |
GRT/USDT | $0.01993 | $35,965.03 | 17:56:53 13/06/2026 |
| 123 |  LeveX |
GRT/USDT | $0.01995 | $34,349.53 | 18:00:15 13/06/2026 |
| 124 |  Bitvavo |
GRT/EUR | $0.01996 | $32,375.81 | 17:57:07 13/06/2026 |
| 125 |  Bitlo |
GRT/TRY | $0.01990 | $28,477.64 | 18:00:08 13/06/2026 |
| 126 |  NexDAX |
GRT/USDT | $0.01992 | $26,142.19 | 17:54:08 13/06/2026 |
| 127 |  EXMO.ME |
GRT/USDT | $0.01995 | $26,089.86 | 18:00:11 13/06/2026 |
| 128 |  EXMO |
GRT/USDT | $0.01992 | $26,002.84 | 17:57:07 13/06/2026 |
| 129 |  BitTap |
GRT/USDT | $0.01995 | $25,836.00 | 18:00:25 13/06/2026 |
| 130 | Bitbaby |
GRT/USDT | $0.01997 | $25,055.17 | 18:00:12 13/06/2026 |
| 131 | BITmarkets |
GRT/USDT | $0.01998 | $24,633.24 | 18:00:08 13/06/2026 |
| 132 | B2Z Exchange |
GRT/USDT | $0.01998 | $24,625.47 | 18:00:12 13/06/2026 |
| 133 | BTSE |
GRT/USDT | $0.01999 | $24,612.06 | 17:57:08 13/06/2026 |
| 134 |  CoinEx |
GRT/USDT | $0.01995 | $24,419.44 | 17:59:53 13/06/2026 |
| 135 | KuCoin |
GRT/USDT | $0.01996 | $23,915.42 | 17:59:53 13/06/2026 |
| 136 |  Bithumb |
GRT/KRW | $0.01979 | $21,609.71 | 17:59:53 13/06/2026 |
| 137 | FameEX |
GRT/USDT | $0.01998 | $19,711.15 | 17:57:07 13/06/2026 |
| 138 | Pionex |
GRT/USDT | $0.01994 | $18,633.21 | 17:57:16 13/06/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,673.22 | $16,740.87 | 16:58:04 13/06/2026 |
| 140 | Niza.io |
GRT/EUR | $0.01999 | $16,715.54 | 18:00:12 13/06/2026 |
| 141 | BtcTurk | Kripto |
GRT/USDT | $0.01991 | $16,690.68 | 17:59:23 13/06/2026 |
| 142 | ASTX |
GRT/USDT | $0.01995 | $15,456.78 | 18:00:16 13/06/2026 |
| 143 |  CoinUp.io |
GRT/USDT | $0.01993 | $15,294.55 | 17:48:13 13/06/2026 |
| 144 | WhiteBIT |
GRT/EUR | $0.02000 | $14,966.44 | 17:57:08 13/06/2026 |
| 145 |  Nonkyc.io Exchange |
GRT/USDT | $0.01996 | $14,481.14 | 18:00:10 13/06/2026 |
| 146 |  Bitstamp by Robinhood |
GRT/USD | $0.01993 | $13,050.47 | 17:59:53 13/06/2026 |
| 147 |  Binance.US |
GRT/USDT | $0.01999 | $12,604.13 | 17:59:23 13/06/2026 |
| 148 | EXMO.ME |
GRT/USDC | $0.01993 | $12,547.31 | 18:00:11 13/06/2026 |
| 149 | EXMO |
GRT/USDC | $0.01994 | $12,528.92 | 17:57:07 13/06/2026 |
| 150 | LeveX |
GRT/USDT | $0.01997 | $12,191.89 | 18:00:07 13/06/2026 |
| 151 |  MGBX |
GRT/USDT | $0.01995 | $10,907.75 | 17:57:10 13/06/2026 |
| 152 |  Bitget |
GRT/USDT | $0.01995 | $10,322.63 | 17:54:09 13/06/2026 |
| 153 |  BlueBit |
GRT/USDT | $0.01999 | $9,653.88 | 18:00:12 13/06/2026 |
| 154 | Coinbase Exchange |
GRT/EUR | $0.01990 | $8,960.74 | 17:57:00 13/06/2026 |
| 155 |  PointPay |
GRT/USDT | $0.01997 | $8,918.64 | 17:51:11 13/06/2026 |
| 156 |  PrimeXBT |
GRT/USDT | $0.01994 | $8,804.83 | 18:00:16 13/06/2026 |
| 157 |  Bullish |
GRT/USDC | $0.01999 | $8,618.02 | 18:00:18 13/06/2026 |
| 158 |  Cryptomus |
GRT/USDT | $0.01996 | $7,267.79 | 18:00:11 13/06/2026 |
| 159 |  Bitcoiva |
GRT/INR | $0.02075 | $6,165.70 | 18:00:08 13/06/2026 |
| 160 |  Kanga Exchange |
GRT/USDT | $0.01998 | $5,278.92 | 18:00:07 13/06/2026 |
| 161 | Kanga Exchange |
GRT/USDC | $0.01999 | $5,234.80 | 18:00:07 13/06/2026 |
| 162 |  Crypto.com Exchange |
GRT/USD | $0.02000 | $5,040.83 | 17:45:11 13/06/2026 |
| 163 |  ICRYPEX |
GRT/USDT | $0.02019 | $4,664.80 | 18:00:12 13/06/2026 |
| 164 | Coinbase Exchange |
GRT/GBP | $0.01998 | $4,225.33 | 17:56:29 13/06/2026 |
| 165 |  Uniswap v2 |
WETH/GRT | $1,680.04 | $3,984.78 | 16:10:35 13/06/2026 |
| 166 |  Blynex |
GRT/USDT | $0.01996 | $3,695.57 | 18:00:07 13/06/2026 |
| 167 |  Hibt |
GRT/USDT | $0.01992 | $3,596.32 | 17:54:09 13/06/2026 |
| 168 | CoinEx |
GRT/BTC | $0.01994 | $3,573.47 | 17:59:53 13/06/2026 |
| 169 | CoinEx |
GRT/USDC | $0.01995 | $3,463.32 | 17:59:53 13/06/2026 |
| 170 |  LATOKEN |
GRT/USDT | $0.01992 | $3,359.41 | 17:54:08 13/06/2026 |
| 171 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.15 | 18:00:16 13/06/2026 |
| 172 |  BVOX |
GRT/USDT | $0.01992 | $2,909.74 | 17:57:09 13/06/2026 |
| 173 | Bitcoiva |
GRT/USDT | $0.01989 | $2,571.14 | 18:00:08 13/06/2026 |
| 174 |  AEGET |
GRT/USDT | $0.01995 | $2,441.26 | 18:00:16 13/06/2026 |
| 175 |  BitDelta |
GRT/USDT | $0.01989 | $2,405.05 | 17:57:07 13/06/2026 |
| 176 |  Bitbank |
GRT/JPY | $0.01999 | $2,093.89 | 17:57:07 13/06/2026 |
| 177 | Bitlo |
GRT/USDT | $0.01999 | $2,040.70 | 18:00:08 13/06/2026 |
| 178 | B2Z Exchange |
GRT/USDC | $0.01993 | $1,964.26 | 18:00:12 13/06/2026 |
| 179 | BITmarkets |
GRT/USDC | $0.01994 | $1,963.99 | 18:00:08 13/06/2026 |
| 180 |  WEEX |
GRT/USDT | $0.01995 | $1,797.74 | 17:57:10 13/06/2026 |
| 181 | Kraken |
GRT/GBP | $0.01991 | $1,788.67 | 17:59:55 13/06/2026 |
| 182 | Crypto.com Exchange |
GRT/USDT | $0.01993 | $1,690.53 | 17:45:11 13/06/2026 |
| 183 |  Tothemoon |
GRT/USDT | $0.01999 | $1,409.79 | 18:00:12 13/06/2026 |
| 184 | HTX |
GRT/USDT | $0.01991 | $1,403.62 | 17:48:20 13/06/2026 |
| 185 |  Bitso |
GRT/USD | $0.01963 | $1,394.42 | 17:59:53 13/06/2026 |
| 186 |  Dzengi.com |
GRT/USD | $0.01960 | $1,327.11 | 18:00:09 13/06/2026 |
| 187 |  CoinDCX |
GRT/INR | $0.02141 | $1,123.32 | 17:54:07 13/06/2026 |
| 188 | Bitstamp by Robinhood |
GRT/EUR | $0.02103 | $998.89 | 17:59:53 13/06/2026 |
| 189 |  Tebbit |
GRT/USDT | $0.01995 | $830.83 | 18:00:16 13/06/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,673.10 | $777.50 | 14:26:59 13/06/2026 |
| 191 | Bitrue |
GRT/USDT | $0.01997 | $768.25 | 17:57:09 13/06/2026 |
| 192 |  Gemini |
GRT/USD | $0.02000 | $722.00 | 17:59:53 13/06/2026 |
| 193 |  TRIV |
GRT/IDR | $0.02009 | $689.16 | 18:00:11 13/06/2026 |
| 194 | TRIV |
GRT/USDT | $0.01998 | $685.35 | 18:00:11 13/06/2026 |
| 195 | Coinbase Exchange |
GRT/BTC | $0.01977 | $606.95 | 17:57:00 13/06/2026 |
| 196 | OKX |
GRT/USDC | $0.01993 | $529.92 | 17:56:53 13/06/2026 |
| 197 | Niza.io |
GRT/GBP | $0.01991 | $444.25 | 18:00:12 13/06/2026 |
| 198 |  Indodax |
GRT/IDR | $0.02037 | $411.27 | 17:59:24 13/06/2026 |
| 199 | CoinDCX |
GRT/USDT | $0.01992 | $397.67 | 17:54:07 13/06/2026 |
| 200 |  Young Platform |
GRT/EUR | $0.02003 | $357.71 | 18:00:07 13/06/2026 |
| 201 |  WazirX |
GRT/USDT | $0.01959 | $349.97 | 18:00:12 13/06/2026 |
| 202 |  Flipster |
GRT/USDT | $0.01989 | $294.97 | 18:00:16 13/06/2026 |
| 203 |  SushiSwap (Ethereum) |
WETH/GRT | $1,671.84 | $256.17 | 14:26:23 13/06/2026 |
| 204 |  Tokocrypto |
GRT/USDT | $0.01996 | $254.71 | 17:57:08 13/06/2026 |
| 205 | WazirX |
GRT/INR | $0.02380 | $237.44 | 18:00:12 13/06/2026 |
| 206 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,698.50 | $211.09 | 13:18:10 13/06/2026 |
| 207 |  Ndax |
GRT/CAD | $0.02008 | $197.92 | 18:00:12 13/06/2026 |
| 208 |  Bitkub |
GRT/THB | $0.02021 | $146.05 | 17:57:07 13/06/2026 |
| 209 |  MAX Exchange |
GRT/TWD | $0.02002 | $142.53 | 17:54:14 13/06/2026 |
| 210 |  SunX |
GRT/USDT | $0.01976 | $137.51 | 08:34:18 12/06/2026 |
| 211 |  Bancor Network |
GRT/BNT | $0.01968 | $130.86 | 17:57:08 13/06/2026 |
| 212 |  Binance TH |
GRT/USDT | $0.01995 | $123.12 | 17:57:07 13/06/2026 |
| 213 |  Ulink |
GRT/USDT | $0.01995 | $109.47 | 18:00:19 13/06/2026 |
| 214 | Bitazza |
GRT/THB | $0.01964 | $104.66 | 18:00:12 13/06/2026 |
| 215 | Binance.US |
GRT/USD | $0.01990 | $74.19 | 17:59:53 13/06/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,677.52 | $57.70 | 14:24:47 13/06/2026 |
| 217 |  CEX.IO |
GRT/USD | $0.01999 | $52.37 | 17:57:09 13/06/2026 |
| 218 | OKX |
GRT/EUR | $0.01993 | $49.78 | 17:56:53 13/06/2026 |
| 219 |  Unocoin |
GRT/INR | $0.1259 | $41.98 | 17:57:10 13/06/2026 |
| 220 | CEX.IO |
GRT/EUR | $0.02003 | $26.00 | 17:57:09 13/06/2026 |
| 221 |  Mercado Bitcoin |
GRT/BRL | $0.02167 | $25.10 | 17:57:07 13/06/2026 |
| 222 | CEX.IO |
GRT/USDT | $0.01998 | $21.70 | 17:57:09 13/06/2026 |
| 223 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01888 | $8.96 | 18:31:49 10/06/2026 |
| 224 | Crypto.com Exchange |
GRT/USD | $0.01964 | $8.82 | 17:39:20 13/06/2026 |
| 225 |  Foxbit |
GRT/BRL | $0.02008 | $6.04 | 18:00:11 13/06/2026 |
| 226 |  ShibaSwap |
WETH/GRT | $1,676.04 | $4.29 | 10:44:47 12/06/2026 |
| 227 |  ZebPay |
GRT/INR | $0.02120 | $2.03 | 18:00:11 13/06/2026 |
| 228 |  WOO X |
GRT/USDT | $0.01992 | $0.3387 | 17:54:18 13/06/2026 |
| 229 | HitBTC |
GRT/BTC | $0.02105 | $0 | 18:00:11 13/06/2026 |
| 230 | HitBTC |
GRT/USDC | $0.02822 | $0 | 18:00:11 13/06/2026 |
| 231 |  Coincheck |
GRT/JPY | $0.01903 | $0 | 17:57:08 13/06/2026 |
| 232 |  Independent Reserve |
GRT/AUD | $0.02010 | $0 | 18:00:10 13/06/2026 |
| 233 | Independent Reserve |
GRT/NZD | $0.02021 | $0 | 18:00:10 13/06/2026 |
| 234 | Independent Reserve |
GRT/SGD | $0.02021 | $0 | 18:00:10 13/06/2026 |
| 235 | Independent Reserve |
GRT/USD | $0.02021 | $0 | 18:00:10 13/06/2026 |
| 236 |  Coinone |
GRT/KRW | $0.01969 | $0 | 17:59:53 13/06/2026 |
| 237 |  Korbit |
GRT/KRW | $0.01844 | $0 | 17:57:07 13/06/2026 |
| 238 | Upbit |
GRT/BTC | $0.02030 | $0 | 17:56:53 13/06/2026 |
| 239 |  Bitbns |
GRT/INR | $0.01742 | $0 | 18:00:11 13/06/2026 |
| 240 |  Coinmetro |
GRT/USDT | $0.01997 | $0 | 18:00:08 13/06/2026 |
| 241 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 18:00:11 13/06/2026 |
| 242 |  CoinJar |
GRT/AUD | $0.01978 | $0 | 18:00:26 13/06/2026 |
| 243 | CoinJar |
GRT/GBP | $0.02773 | $0 | 18:00:26 13/06/2026 |
| 244 | CoinJar |
GRT/USD | $0.01962 | $0 | 18:00:26 13/06/2026 |
| 245 | CoinJar |
GRT/USDC | $0.01970 | $0 | 18:00:26 13/06/2026 |
| 246 |  FMFW.io |
GRT/BTC | $0.02105 | $0 | 17:57:11 13/06/2026 |
| 247 |  Giottus |
GRT/INR | $0.02109 | $0 | 17:51:07 13/06/2026 |
| 248 | Giottus |
GRT/USDT | $0.01989 | $0 | 17:51:07 13/06/2026 |
| 249 | WOO X |
GRT/USDT | $0.01994 | $0 | 17:54:08 13/06/2026 |
| 250 |  LCX Exchange |
GRT/EUR | $0.02911 | $0 | 18:00:11 13/06/2026 |
| 251 |  dYdX v4 |
GRT/USD | $0.02164 | $0 | 18:04:17 13/06/2026 |
| 252 |  ADEN |
GRT/USDT | $0.01995 | $0 | 18:03:51 13/06/2026 |
| 253 |  Gate US |
GRT/USDT | $0.01998 | $0 | 18:00:11 13/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.