Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,182,918,982,074 Khối lượng (24h): $122,010,365,219 Thị phần: BTC: 58.1%, ETH: 9.6%
The Graph (GRT)The Graph GRT
Xếp hạng #124 12:14:00 05/06/2026
Giá The Graph (GRT)
$0.02114 -3.9%
0.0000003340 BTC 554 VND
Thấp: $0.02097 Cao: $0.02271

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM GRT/USD $0.02112 $38,094,960 11:57:39 05/06/2026
2 Echobit Echobit GRT/USDT $0.02109 $26,609,086 11:57:16 05/06/2026
3 Koinbay Koinbay GRT/USDT $0.2119 $22,401,497 11:51:15 05/06/2026
4 LBank LBank GRT/USDT $0.02108 $11,520,834 11:57:16 05/06/2026
5 GroveX GroveX GRT/USDT $0.02128 $9,545,855 12:00:11 05/06/2026
6 Binance Binance GRT/USDT $0.02110 $6,935,620 11:54:16 05/06/2026
7 YUBIT YUBIT GRT/USDT $0.02108 $6,051,312 11:57:07 05/06/2026
8 EagleX EagleX GRT/USDT $0.02118 $6,042,666 12:00:11 05/06/2026
9 idax exchange idax exchange GRT/USDT $0.02122 $4,805,992 12:00:17 05/06/2026
10 WHXEX WHXEX GRT/USDT $0.02122 $4,805,792 12:00:16 05/06/2026
11 Blockfinex Blockfinex GRT/USDT $0.02122 $4,805,693 12:00:15 05/06/2026
12 Ju.com Ju.com GRT/USDT $0.02123 $4,169,219 12:00:16 05/06/2026
13 BTCC BTCC GRT/USDT $0.02112 $3,989,047 11:57:16 05/06/2026
14 HTX HTX GRT/USDT $0.02142 $3,367,684 11:59:54 05/06/2026
15 Hotcoin Hotcoin GRT/USDT $0.02109 $2,849,014 11:57:18 05/06/2026
16 KTX KTX GRT/USDT $0.02128 $2,778,627 12:00:09 05/06/2026
17 WhiteBIT WhiteBIT GRT/USDT $0.02105 $2,718,749 11:57:15 05/06/2026
18 CoinW CoinW GRT/USDT $0.02109 $2,628,232 11:57:16 05/06/2026
19 FameEX FameEX GRT/USDT $0.02109 $2,543,536 11:57:18 05/06/2026
20 Tapbit Tapbit GRT/USDT $0.02109 $1,932,003 11:57:15 05/06/2026
21 Zoomex Zoomex GRT/USDT $0.02107 $1,681,150 11:57:15 05/06/2026
22 Binance Binance GRT/USDT $0.02111 $1,618,382 11:56:54 05/06/2026
23 Deepcoin Deepcoin GRT/USDT $0.02107 $1,470,058 11:57:15 05/06/2026
24 Bybit Bybit GRT/USDT $0.02110 $1,456,161 11:54:16 05/06/2026
25 Aivora Exchange Aivora Exchange GRT/USDT $0.05464 $1,453,437 12:00:16 05/06/2026
26 Ourbit Ourbit GRT/USDT $0.02108 $1,412,182 11:57:17 05/06/2026
27 BTSE BTSE GRT/USDT $0.02111 $1,312,343 11:57:15 05/06/2026
28 Coinlocally Coinlocally GRT/USDT $0.02123 $1,288,943 12:00:17 05/06/2026
29 B2Z Exchange B2Z Exchange GRT/USD $0.02120 $1,263,154 12:00:16 05/06/2026
30 BITmarkets BITmarkets GRT/USDT $0.02120 $1,262,881 12:00:16 05/06/2026
31 WOO X Pro WOO X Pro GRT/USDT $0.02123 $1,108,713 12:00:15 05/06/2026
32 OneEx OneEx GRT/USDT $0.02125 $1,071,970 12:00:11 05/06/2026
33 KTX KTX GRT/USDT $0.02123 $936,723 12:00:16 05/06/2026
34 OrangeX OrangeX GRT/USDT $0.02098 $897,269 11:48:07 05/06/2026
35 BTCC BTCC GRT/USDT $0.02117 $808,573 11:57:08 05/06/2026
36 4E 4E GRT/USDT $0.02124 $807,337 12:00:07 05/06/2026
37 Toobit Toobit GRT/USDT $0.02109 $778,699 11:57:16 05/06/2026
38 Ju.com Ju.com GRT/USDT $0.02128 $775,360 12:00:12 05/06/2026
39 YEX YEX GRT/USDT $0.02122 $771,770 12:00:17 05/06/2026
40 Upbit Upbit GRT/KRW $0.02063 $729,521 11:56:54 05/06/2026
41 B2Z Exchange B2Z Exchange GRT/USD $0.02120 $707,756 12:00:12 05/06/2026
42 BITmarkets BITmarkets GRT/USD $0.02120 $679,785 12:00:12 05/06/2026
43 Poloniex Poloniex GRT/USDT $0.02117 $622,323 11:59:53 05/06/2026
44 Bitbaby Bitbaby GRT/USDT $0.02122 $609,028 12:00:16 05/06/2026
45 AstralX AstralX GRT/USDT $0.02584 $606,964 17:57:07 30/05/2026
46 BlockFin BlockFin GRT/USDT $0.02120 $600,616 12:00:08 05/06/2026
47 Websea Websea GRT/USDT $0.02100 $598,016 11:45:11 05/06/2026
48 Bitcastle Bitcastle GRT/USDT $0.02123 $588,427 12:00:18 05/06/2026
49 WhiteBIT WhiteBIT GRT/USDT $0.02110 $576,797 11:57:07 05/06/2026
50 Pionex Pionex GRT/USDT $0.02110 $576,456 11:57:08 05/06/2026
51 EasiCoin EasiCoin GRT/USDT $0.02122 $518,045 12:00:16 05/06/2026
52 BitMart BitMart GRT/USDT $0.02110 $512,204 11:57:10 05/06/2026
53 Picol Picol GRT/USDT $0.02124 $512,080 12:00:10 05/06/2026
54 KuCoin KuCoin GRT/USDT $0.02112 $483,143 11:54:19 05/06/2026
55 MEXC MEXC GRT/USDT $0.02109 $444,335 11:57:16 05/06/2026
56 VOOX Exchange VOOX Exchange GRT/USDT $0.02109 $441,546 11:57:17 05/06/2026
57 Coinbase Exchange Coinbase Exchange GRT/USD $0.02110 $420,462 11:56:29 05/06/2026
58 Phemex Phemex GRT/USDT $0.02107 $412,639 11:57:14 05/06/2026
59 Bitbase Bitbase GRT/USDT $0.02099 $375,082 11:00:17 05/06/2026
60 BloFin BloFin GRT/USDT $0.02101 $358,829 11:45:10 05/06/2026
61 Hotcoin Hotcoin GRT/USDT $0.02116 $354,572 11:57:05 05/06/2026
62 CoinW CoinW GRT/USDT $0.02113 $345,316 11:57:10 05/06/2026
63 BlockFin BlockFin GRT/USDT $0.02124 $344,752 12:00:15 05/06/2026
64 BYDFi BYDFi GRT/USDT $0.02121 $337,878 12:00:16 05/06/2026
65 LBank LBank GRT/USDT $0.02110 $335,673 11:57:12 05/06/2026
66 Bitrue Bitrue GRT/USDT $0.02109 $329,369 11:57:16 05/06/2026
67 P2B P2B GRT/USDT $0.02111 $328,613 11:54:10 05/06/2026
68 DigiFinex DigiFinex GRT/USDT $0.02128 $311,073 12:00:16 05/06/2026
69 Ourbit Ourbit GRT/USDT $0.02111 $294,450 11:54:10 05/06/2026
70 Phemex Phemex GRT/USDT $0.02107 $284,206 11:57:17 05/06/2026
71 Mandala Exchange Mandala Exchange GRT/USDT $0.02112 $278,383 11:57:10 05/06/2026
72 HitBTC HitBTC GRT/USDT $0.02110 $278,335 11:54:08 05/06/2026
73 Gleec BTC Gleec BTC GRT/USDT $0.02111 $278,312 12:00:11 05/06/2026
74 Bitcastle Bitcastle GRT/USDT $0.02124 $277,806 12:00:10 05/06/2026
75 WhiteBIT WhiteBIT GRT/USDC $0.02109 $276,957 11:57:07 05/06/2026
76 XT.COM XT.COM GRT/USDT $0.02110 $267,198 11:57:10 05/06/2026
77 Bybit Bybit GRT/USDT $0.02111 $245,622 11:54:08 05/06/2026
78 Toobit Toobit GRT/USDT $0.02110 $215,067 11:57:12 05/06/2026
79 Tapbit Tapbit GRT/USDT $0.02111 $208,991 11:57:07 05/06/2026
80 Kraken Kraken GRT/USD $0.02123 $206,859 11:59:24 05/06/2026
81 Millionero Millionero GRT/USDT $0.02122 $201,545 12:00:15 05/06/2026
82 MEXC MEXC GRT/USDT $0.02112 $200,819 11:57:11 05/06/2026
83 Binance Binance GRT/TRY $0.02112 $200,776 11:56:54 05/06/2026
84 Gate Gate GRT/USDT $0.02107 $196,144 11:54:19 05/06/2026
85 Cofinex Cofinex GRT/USDT $0.02111 $186,701 11:57:17 05/06/2026
86 Bitazza Bitazza GRT/USDT $0.02122 $184,901 12:00:09 05/06/2026
87 Biconomy.com Biconomy.com GRT/USDT $0.02110 $184,034 11:57:07 05/06/2026
88 CoinTR CoinTR GRT/TRY $0.02120 $177,608 12:00:08 05/06/2026
89 ASTX ASTX GRT/USDT $0.02124 $163,825 12:00:10 05/06/2026
90 BitradeX BitradeX GRT/USDT $0.02088 $162,015 11:48:09 05/06/2026
91 Deepcoin Deepcoin GRT/USDT $0.02111 $152,081 11:57:11 05/06/2026
92 Millionero Millionero GRT/USDT $0.02128 $142,093 12:00:11 05/06/2026
93 Binance TR Binance TR GRT/TRY $0.02112 $141,475 11:57:13 05/06/2026
94 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02114 $128,280 11:57:07 05/06/2026
95 BitGW Exchange BitGW Exchange GRT/USDT $0.02112 $124,194 11:57:07 05/06/2026
96 Gems Trade Gems Trade GRT/USDT $0.02128 $122,678 12:00:11 05/06/2026
97 OKX OKX GRT/USDT $0.02112 $120,428 11:56:23 05/06/2026
98 DigiFinex DigiFinex GRT/USDT $0.02110 $120,185 11:57:11 05/06/2026
99 FameEX FameEX GRT/USDT $0.02111 $103,598 11:57:12 05/06/2026
100 CEEX exchange CEEX exchange GRT/USDT $0.02118 $93,189.08 12:00:11 05/06/2026
101 Bitvavo Bitvavo GRT/EUR $0.02116 $92,613.49 11:57:08 05/06/2026
102 VOOX Exchange VOOX Exchange GRT/USDT $0.02108 $90,746.40 11:57:12 05/06/2026
103 AscendEX AscendEX GRT/USDT $0.02108 $84,175.77 11:57:07 05/06/2026
104 KCEX KCEX GRT/USDT $0.02113 $81,095.16 11:57:12 05/06/2026
105 Binance Binance GRT/USDC $0.02110 $79,773.71 11:56:54 05/06/2026
106 BYDFi BYDFi GRT/USDT $0.02118 $78,400.04 12:00:10 05/06/2026
107 KuCoin KuCoin GRT/USDT $0.02116 $76,097.12 11:56:53 05/06/2026
108 BloFin BloFin GRT/USDT $0.02109 $75,814.58 11:57:16 05/06/2026
109 BingX BingX GRT/USDT $0.02111 $72,598.65 11:57:11 05/06/2026
110 SuperEx SuperEx GRT/USDT $0.02120 $67,954.21 12:00:10 05/06/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02113 $65,463.41 11:59:23 05/06/2026
112 ASTX ASTX GRT/USDT $0.02123 $63,811.98 12:00:17 05/06/2026
113 Bithumb Bithumb GRT/KRW $0.02058 $62,498.27 11:59:53 05/06/2026
114 Bitrue Bitrue GRT/USDC $0.02110 $61,803.06 11:57:11 05/06/2026
115 Biconomy.com Biconomy.com GRT/USDC $0.02111 $60,977.00 11:57:07 05/06/2026
116 Bitrue Bitrue GRT/XRP $0.02109 $59,411.67 11:57:11 05/06/2026
117 Bitbaby Bitbaby GRT/USDT $0.02125 $57,764.77 12:00:09 05/06/2026
118 WhiteBIT WhiteBIT GRT/EUR $0.02108 $57,039.97 11:57:07 05/06/2026
119 XBO.com XBO.com GRT/USDT $0.02125 $56,625.88 12:00:11 05/06/2026
120 Kraken Kraken GRT/EUR $0.02119 $55,907.84 11:59:55 05/06/2026
121 Millionero Millionero GRT/USDC $0.02152 $54,900.68 12:00:11 05/06/2026
122 Bit2Me Bit2Me GRT/EUR $0.02113 $54,761.72 11:57:09 05/06/2026
123 Gate Gate GRT/USDT $0.02114 $54,258.02 11:56:25 05/06/2026
124 MEXC MEXC GRT/USDC $0.02095 $54,013.29 11:48:10 05/06/2026
125 Niza.io Niza.io GRT/USD $0.02104 $52,696.18 11:51:10 05/06/2026
126 BiFinance BiFinance GRT/USDT $0.02110 $52,139.63 11:57:12 05/06/2026
127 LeveX LeveX GRT/USDT $0.02124 $52,047.22 12:00:16 05/06/2026
128 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,757.14 12:00:11 05/06/2026
129 PointPay PointPay GRT/USDT $0.02111 $49,102.01 11:54:07 05/06/2026
130 Bitunix Bitunix GRT/USDT $0.02110 $47,719.17 11:57:15 05/06/2026
131 Paribu Paribu GRT/TRY $0.02128 $46,211.23 11:58:23 05/06/2026
132 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,729.45 $45,678.41 11:46:23 05/06/2026
133 CoinTR CoinTR GRT/USDT $0.02108 $42,640.26 12:00:08 05/06/2026
134 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02114 $42,189.61 11:56:59 05/06/2026
135 BitDelta BitDelta GRT/USDT $0.02118 $36,461.89 12:00:08 05/06/2026
136 BitTap BitTap GRT/USDT $0.02123 $32,717.74 12:00:17 05/06/2026
137 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02149 $31,196.62 11:56:29 05/06/2026
138 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02111 $30,426.92 12:00:11 05/06/2026
139 Pionex Pionex GRT/USDT $0.02108 $30,420.89 11:57:16 05/06/2026
140 CoinEx CoinEx GRT/USDT $0.02124 $26,633.37 11:59:53 05/06/2026
141 BITmarkets BITmarkets GRT/USDT $0.02109 $26,523.71 12:00:12 05/06/2026
142 B2Z Exchange B2Z Exchange GRT/USDT $0.02109 $26,522.60 12:00:12 05/06/2026
143 BTSE BTSE GRT/USDT $0.02107 $26,478.46 11:57:10 05/06/2026
144 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02148 $25,338.98 11:56:59 05/06/2026
145 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02098 $25,116.39 11:57:07 05/06/2026
146 Cryptomus Cryptomus GRT/USDT $0.02123 $24,243.89 12:00:11 05/06/2026
147 EXMO.ME EXMO.ME GRT/USDT $0.02122 $21,682.89 12:00:11 05/06/2026
148 Bitlo Bitlo GRT/TRY $0.02105 $21,671.80 12:00:09 05/06/2026
149 EXMO EXMO GRT/USDT $0.02107 $21,650.75 11:57:07 05/06/2026
150 MGBX MGBX GRT/USDT $0.02110 $21,321.30 11:57:12 05/06/2026
151 LeveX LeveX GRT/USDT $0.02125 $16,327.22 12:00:11 05/06/2026
152 CoinUp.io CoinUp.io GRT/USDT $0.02107 $16,201.64 11:51:11 05/06/2026
153 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02119 $15,177.93 11:57:07 05/06/2026
154 Niza.io Niza.io GRT/EUR $0.02113 $13,922.71 11:51:10 05/06/2026
155 Bitget Bitget GRT/USDT $0.02104 $13,622.90 11:54:10 05/06/2026
156 EXMO.ME EXMO.ME GRT/USDC $0.02119 $13,541.86 12:00:11 05/06/2026
157 EXMO EXMO GRT/USDC $0.02110 $13,482.27 11:57:07 05/06/2026
158 Hibt Hibt GRT/USDT $0.02098 $12,217.69 11:48:09 05/06/2026
159 PrimeXBT PrimeXBT GRT/USDT $0.02121 $11,630.80 12:00:16 05/06/2026
160 Uniswap v2 Uniswap v2 WETH/GRT $1,744.48 $10,836.12 11:43:59 05/06/2026
161 Binance.US Binance.US GRT/USDT $0.02118 $10,695.51 11:59:23 05/06/2026
162 BlueBit BlueBit GRT/USDT $0.02118 $10,208.10 12:00:11 05/06/2026
163 Bitbank Bitbank GRT/JPY $0.02098 $8,217.30 11:57:10 05/06/2026
164 CoinDCX CoinDCX GRT/INR $0.02263 $7,840.46 12:00:11 05/06/2026
165 NexDAX NexDAX GRT/USDT $0.02108 $7,761.18 12:00:12 05/06/2026
166 WEEX WEEX GRT/USDT $0.02110 $7,477.66 11:57:08 05/06/2026
167 ICRYPEX ICRYPEX GRT/USDT $0.02158 $7,206.86 12:00:11 05/06/2026
168 Bullish Bullish GRT/USDC $0.02099 $6,807.42 12:00:11 05/06/2026
169 Kanga Exchange Kanga Exchange GRT/USDC $0.02114 $6,448.86 12:00:08 05/06/2026
170 HTX HTX GRT/USDT $0.02103 $6,447.34 11:54:19 05/06/2026
171 Bitcoiva Bitcoiva GRT/INR $0.02147 $6,334.56 12:00:10 05/06/2026
172 Kanga Exchange Kanga Exchange GRT/USDT $0.02112 $6,212.76 12:00:08 05/06/2026
173 BVOX BVOX GRT/USDT $0.02112 $6,045.94 11:57:12 05/06/2026
174 Coinone Coinone GRT/KRW $0.02056 $5,345.45 11:56:53 05/06/2026
175 Gemini Gemini GRT/USD $0.02100 $5,263.95 11:59:54 05/06/2026
176 Kraken Kraken GRT/XBT $0.02129 $4,736.92 11:59:24 05/06/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,739.15 $4,405.95 11:44:59 05/06/2026
178 LATOKEN LATOKEN GRT/USDT $0.02127 $4,357.90 11:57:10 05/06/2026
179 Flipster Flipster GRT/USDT $0.02123 $4,296.80 12:00:16 05/06/2026
180 CoinDCX CoinDCX GRT/USDT $0.02125 $4,238.15 12:00:11 05/06/2026
181 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02117 $3,933.99 11:57:07 05/06/2026
182 AEGET AEGET GRT/USDT $0.02123 $3,777.48 12:00:22 05/06/2026
183 Blynex Blynex GRT/USDT $0.02112 $3,293.62 11:57:07 05/06/2026
184 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.23 12:00:16 05/06/2026
185 OKX OKX GRT/EUR $0.02118 $2,872.95 11:56:23 05/06/2026
186 Bitcoiva Bitcoiva GRT/USDT $0.02108 $2,642.33 12:00:10 05/06/2026
187 Bitkub Bitkub GRT/THB $0.02119 $2,507.06 11:57:08 05/06/2026
188 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,739.52 $2,206.46 10:52:41 05/06/2026
189 B2Z Exchange B2Z Exchange GRT/USDC $0.02110 $2,066.68 12:00:12 05/06/2026
190 BITmarkets BITmarkets GRT/USDC $0.02110 $2,066.32 12:00:12 05/06/2026
191 Independent Reserve Independent Reserve GRT/AUD $0.02190 $1,905.17 12:00:10 05/06/2026
192 Bitlo Bitlo GRT/USDT $0.02118 $1,706.92 12:00:09 05/06/2026
193 MAX Exchange MAX Exchange GRT/TWD $0.02117 $1,518.37 11:57:07 05/06/2026
194 Bitso Bitso GRT/USD $0.02111 $1,504.95 11:59:55 05/06/2026
195 TRIV TRIV GRT/IDR $0.02130 $1,471.11 12:00:49 05/06/2026
196 TRIV TRIV GRT/USDT $0.02123 $1,471.11 12:00:49 05/06/2026
197 Tothemoon Tothemoon GRT/USDT $0.02113 $1,450.09 12:00:12 05/06/2026
198 Tokocrypto Tokocrypto GRT/USDT $0.02110 $1,392.64 11:57:11 05/06/2026
199 Bitrue Bitrue GRT/USDT $0.02111 $1,211.70 11:57:11 05/06/2026
200 Ndax Ndax GRT/CAD $0.02129 $1,154.38 12:00:11 05/06/2026
201 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,737.99 $945.47 11:40:47 05/06/2026
202 Tebbit Tebbit GRT/USDT $0.02123 $918.13 12:00:16 05/06/2026
203 Indodax Indodax GRT/IDR $0.02112 $850.39 11:59:24 05/06/2026
204 CoinJar CoinJar GRT/AUD $0.02235 $676.17 12:00:27 05/06/2026
205 Niza.io Niza.io GRT/GBP $0.02104 $609.05 11:51:10 05/06/2026
206 Young Platform Young Platform GRT/EUR $0.02137 $601.58 12:00:09 05/06/2026
207 Foxbit Foxbit GRT/BRL $0.02248 $532.77 12:00:11 05/06/2026
208 CoinJar CoinJar GRT/USDC $0.02236 $502.12 12:00:27 05/06/2026
209 ZebPay ZebPay GRT/INR $0.02232 $491.11 11:57:11 05/06/2026
210 Bancor Network Bancor Network GRT/BNT $0.02125 $475.93 11:57:12 05/06/2026
211 NovaDAX NovaDAX GRT/BRL $0.01191 $437.59 10:03:07 02/06/2026
212 OKX OKX GRT/USD $0.02153 $366.94 11:56:23 05/06/2026
213 WazirX WazirX GRT/USDT $0.02178 $332.38 12:00:08 05/06/2026
214 WazirX WazirX GRT/INR $0.02788 $312.72 12:00:08 05/06/2026
215 Coinmetro Coinmetro GRT/USDT $0.02177 $293.86 12:00:09 05/06/2026
216 Binance TH Binance TH GRT/USDT $0.02110 $268.43 11:57:12 05/06/2026
217 Bitazza Bitazza GRT/THB $0.02175 $223.59 12:00:09 05/06/2026
218 Coincheck Coincheck GRT/JPY $0.02188 $207.28 11:57:07 05/06/2026
219 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02053 $171.42 11:57:14 05/06/2026
220 SunX SunX GRT/USDT $0.02123 $159.71 12:00:18 05/06/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,731.62 $122.67 11:13:59 05/06/2026
222 Ulink Ulink GRT/USDT $0.02123 $110.07 12:00:19 05/06/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02107 $101.86 11:59:53 05/06/2026
224 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02099 $86.09 10:01:30 05/06/2026
225 Korbit Korbit GRT/KRW $0.02074 $76.58 11:54:10 05/06/2026
226 ShibaSwap ShibaSwap WETH/GRT $1,736.44 $52.36 11:25:35 05/06/2026
227 Unocoin Unocoin GRT/INR $0.1258 $41.93 11:57:08 05/06/2026
228 CEX.IO CEX.IO GRT/EUR $0.02120 $35.32 11:54:08 05/06/2026
229 Binance.US Binance.US GRT/USD $0.02120 $28.26 11:59:53 05/06/2026
230 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02122 $23.99 11:27:21 05/06/2026
231 CEX.IO CEX.IO GRT/USDT $0.02114 $21.30 11:54:08 05/06/2026
232 CEX.IO CEX.IO GRT/USD $0.02119 $17.97 11:54:08 05/06/2026
233 Giottus Giottus GRT/INR $0.02464 $1.17 11:51:09 05/06/2026
234 HitBTC HitBTC GRT/BTC $0.02213 $0 11:54:08 05/06/2026
235 HitBTC HitBTC GRT/USDC $0.02822 $0 11:54:08 05/06/2026
236 Independent Reserve Independent Reserve GRT/NZD $0.02203 $0 12:00:10 05/06/2026
237 Independent Reserve Independent Reserve GRT/SGD $0.02201 $0 12:00:10 05/06/2026
238 Independent Reserve Independent Reserve GRT/USD $0.02202 $0 12:00:10 05/06/2026
239 OKX OKX GRT/USDC $0.02299 $0 11:56:23 05/06/2026
240 Upbit Upbit GRT/BTC $0.02152 $0 11:56:54 05/06/2026
241 Bitbns Bitbns GRT/INR $0.01583 $0 11:57:11 05/06/2026
242 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 11:57:10 05/06/2026
243 CoinJar CoinJar GRT/GBP $0.02777 $0 12:00:27 05/06/2026
244 CoinJar CoinJar GRT/USD $0.02534 $0 12:00:27 05/06/2026
245 FMFW.io FMFW.io GRT/BTC $0.02220 $0 11:57:11 05/06/2026
246 Giottus Giottus GRT/USDT $0.02108 $0 11:51:09 05/06/2026
247 WOO X WOO X GRT/USDT $0.02109 $0 11:57:15 05/06/2026
248 WOO X WOO X GRT/USDT $0.02111 $0 11:57:07 05/06/2026
249 LCX Exchange LCX Exchange GRT/EUR $0.02923 $0 12:00:08 05/06/2026
250 dYdX v4 dYdX v4 GRT/USD $0.02198 $0 12:04:17 05/06/2026
251 ADEN ADEN GRT/USDT $0.02120 $0 12:03:48 05/06/2026
252 Gate US Gate US GRT/USDT $0.02119 $0 12:00:11 05/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:39 05/06/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,094,960 với tỷ giá $0.02112.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá