Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,149,241,845,661 Khối lượng (24h): $75,525,332,638 Thị phần: BTC: 58.2%, ETH: 9.3%
The Graph (GRT)The Graph GRT
Xếp hạng #128 05:14:00 08/06/2026
Giá The Graph (GRT)
$0.01988 1.08%
0.0000003174 BTC 522 VND
Thấp: $0.01945 Cao: $0.02049

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.01956 $26,015,757 04:57:16 08/06/2026
2 XT.COM XT.COM GRT/USD $0.01960 $25,266,351 04:57:39 08/06/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,420,063 04:45:15 08/06/2026
4 LBank LBank GRT/USDT $0.01956 $11,546,451 04:57:16 08/06/2026
5 GroveX GroveX GRT/USDT $0.02028 $11,068,496 15:15:09 05/06/2026
6 idax exchange idax exchange GRT/USDT $0.01965 $4,875,666 05:00:17 08/06/2026
7 WHXEX WHXEX GRT/USDT $0.01955 $4,875,382 04:57:16 08/06/2026
8 Blockfinex Blockfinex GRT/USDT $0.01964 $4,875,366 05:00:16 08/06/2026
9 YUBIT YUBIT GRT/USDT $0.01949 $4,496,989 04:57:10 08/06/2026
10 EagleX EagleX GRT/USDT $0.01959 $4,487,709 05:00:10 08/06/2026
11 Binance Binance GRT/USDT $0.01953 $3,471,227 04:54:17 08/06/2026
12 KTX KTX GRT/USDT $0.01969 $2,800,727 05:00:10 08/06/2026
13 BTCC BTCC GRT/USDT $0.01959 $2,375,186 04:57:16 08/06/2026
14 HTX HTX GRT/USDT $0.01972 $2,343,079 04:59:23 08/06/2026
15 Ju.com Ju.com GRT/USDT $0.01962 $2,072,047 05:00:16 08/06/2026
16 Hotcoin Hotcoin GRT/USDT $0.01956 $1,986,060 04:57:17 08/06/2026
17 WhiteBIT WhiteBIT GRT/USDT $0.01954 $1,621,947 04:57:15 08/06/2026
18 BTSE BTSE GRT/USDT $0.01959 $1,599,949 04:57:15 08/06/2026
19 B2Z Exchange B2Z Exchange GRT/USD $0.01970 $1,554,202 05:00:15 08/06/2026
20 BITmarkets BITmarkets GRT/USDT $0.01969 $1,553,241 05:00:15 08/06/2026
21 Aivora Exchange Aivora Exchange GRT/USDT $0.05468 $1,454,503 05:00:16 08/06/2026
22 WOO X Pro WOO X Pro GRT/USDT $0.01964 $1,403,127 05:00:16 08/06/2026
23 CoinW CoinW GRT/USDT $0.01956 $1,319,499 04:57:17 08/06/2026
24 FameEX FameEX GRT/USDT $0.01956 $1,304,737 04:57:19 08/06/2026
25 Coinlocally Coinlocally GRT/USDT $0.01958 $1,128,585 04:57:16 08/06/2026
26 Tapbit Tapbit GRT/USDT $0.01957 $1,007,346 04:57:15 08/06/2026
27 Binance Binance GRT/USDT $0.01959 $970,452 04:56:54 08/06/2026
28 OneEx OneEx GRT/USDT $0.01970 $956,322 05:00:10 08/06/2026
29 Deepcoin Deepcoin GRT/USDT $0.01955 $791,220 04:57:16 08/06/2026
30 KTX KTX GRT/USDT $0.01964 $771,372 05:00:15 08/06/2026
31 YEX YEX GRT/USDT $0.01963 $761,357 05:00:16 08/06/2026
32 Bybit Bybit GRT/USDT $0.01955 $732,176 04:54:16 08/06/2026
33 Ourbit Ourbit GRT/USDT $0.01955 $709,245 04:57:16 08/06/2026
34 BitMart BitMart GRT/USDT $0.01959 $688,399 04:57:10 08/06/2026
35 BITmarkets BITmarkets GRT/USD $0.01970 $648,658 05:00:08 08/06/2026
36 B2Z Exchange B2Z Exchange GRT/USD $0.01970 $648,655 05:00:10 08/06/2026
37 Zoomex Zoomex GRT/USDT $0.01959 $594,275 04:57:15 08/06/2026
38 KuCoin KuCoin GRT/USDT $0.01959 $533,549 04:57:24 08/06/2026
39 MEXC MEXC GRT/USDT $0.01955 $531,506 04:57:16 08/06/2026
40 OrangeX OrangeX GRT/USDT $0.01959 $499,494 04:54:10 08/06/2026
41 BTCC BTCC GRT/USDT $0.01958 $483,994 04:57:08 08/06/2026
42 4E 4E GRT/USDT $0.01967 $480,327 05:00:10 08/06/2026
43 Toobit Toobit GRT/USDT $0.01956 $448,893 04:57:16 08/06/2026
44 Poloniex Poloniex GRT/USDT $0.01979 $399,640 04:59:23 08/06/2026
45 BlockFin BlockFin GRT/USDT $0.01967 $395,032 05:00:09 08/06/2026
46 Bitcastle Bitcastle GRT/USDT $0.01966 $384,068 05:00:20 08/06/2026
47 WhiteBIT WhiteBIT GRT/USDT $0.01959 $365,865 04:57:10 08/06/2026
48 Websea Websea GRT/USDT $0.01958 $364,626 04:42:09 08/06/2026
49 Ju.com Ju.com GRT/USDT $0.01969 $359,349 05:00:12 08/06/2026
50 Pionex Pionex GRT/USDT $0.01960 $357,075 04:57:08 08/06/2026
51 Coinbase Exchange Coinbase Exchange GRT/USD $0.01970 $345,344 04:57:00 08/06/2026
52 Phemex Phemex GRT/USDT $0.01956 $330,580 04:57:10 08/06/2026
53 Bitrue Bitrue GRT/USDT $0.01955 $322,333 04:57:17 08/06/2026
54 Hotcoin Hotcoin GRT/USDT $0.01959 $316,596 05:00:00 08/06/2026
55 Picol Picol GRT/USDT $0.01969 $315,869 05:00:10 08/06/2026
56 Bitbaby Bitbaby GRT/USDT $0.01965 $304,178 05:00:15 08/06/2026
57 Cofinex Cofinex GRT/USDT $0.01963 $300,338 05:00:17 08/06/2026
58 Bitget Bitget GRT/USDT $0.01952 $299,503 04:54:16 08/06/2026
59 Upbit Upbit GRT/KRW $0.01905 $297,818 04:56:53 08/06/2026
60 EasiCoin EasiCoin GRT/USDT $0.01964 $254,081 05:00:16 08/06/2026
61 VOOX Exchange VOOX Exchange GRT/USDT $0.01956 $246,954 04:57:17 08/06/2026
62 BloFin BloFin GRT/USDT $0.01956 $236,218 04:57:09 08/06/2026
63 Bitbase Bitbase GRT/USDT $0.01951 $209,891 04:54:21 08/06/2026
64 Kraken Kraken GRT/USD $0.01963 $208,439 04:59:23 08/06/2026
65 P2B P2B GRT/USDT $0.01961 $207,859 04:57:08 08/06/2026
66 LBank LBank GRT/USDT $0.01962 $202,293 04:57:11 08/06/2026
67 CoinW CoinW GRT/USDT $0.01961 $196,597 04:57:08 08/06/2026
68 Millionero Millionero GRT/USDT $0.01962 $193,588 05:00:15 08/06/2026
69 Bitazza Bitazza GRT/USDT $0.01957 $187,568 05:00:12 08/06/2026
70 Tapbit Tapbit GRT/USDT $0.01960 $184,621 04:57:10 08/06/2026
71 Ourbit Ourbit GRT/USDT $0.01958 $180,597 04:48:09 08/06/2026
72 Bitcastle Bitcastle GRT/USDT $0.01963 $177,695 05:00:12 08/06/2026
73 BYDFi BYDFi GRT/USDT $0.01955 $177,460 05:00:15 08/06/2026
74 CoinTR CoinTR GRT/TRY $0.01977 $177,210 05:00:09 08/06/2026
75 BlockFin BlockFin GRT/USDT $0.01964 $176,658 05:00:15 08/06/2026
76 Phemex Phemex GRT/USDT $0.01955 $176,384 04:57:17 08/06/2026
77 XT.COM XT.COM GRT/USDT $0.01959 $171,234 04:57:11 08/06/2026
78 DigiFinex DigiFinex GRT/USDT $0.01969 $161,810 05:00:16 08/06/2026
79 Binance Binance GRT/TRY $0.01959 $145,221 04:56:42 08/06/2026
80 Gleec BTC Gleec BTC GRT/USDT $0.01963 $143,613 05:00:10 08/06/2026
81 HitBTC HitBTC GRT/USDT $0.01957 $142,864 04:54:11 08/06/2026
82 Mandala Exchange Mandala Exchange GRT/USDT $0.01958 $142,538 04:57:08 08/06/2026
83 Biconomy.com Biconomy.com GRT/USDT $0.01959 $137,248 04:57:07 08/06/2026
84 WhiteBIT WhiteBIT GRT/USDC $0.01956 $131,601 04:57:10 08/06/2026
85 Millionero Millionero GRT/USDT $0.01967 $130,453 05:00:07 08/06/2026
86 MEXC MEXC GRT/USDT $0.01957 $127,916 04:48:07 08/06/2026
87 Toobit Toobit GRT/USDT $0.01959 $124,775 04:57:11 08/06/2026
88 Paribu Paribu GRT/TRY $0.01970 $105,730 04:57:10 08/06/2026
89 SuperEx SuperEx GRT/USDT $0.01953 $102,503 05:00:09 08/06/2026
90 CEEX exchange CEEX exchange GRT/USDT $0.01959 $102,179 05:00:10 08/06/2026
91 ASTX ASTX GRT/USDT $0.01970 $97,297.12 05:00:08 08/06/2026
92 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01962 $96,992.40 04:57:10 08/06/2026
93 Binance TR Binance TR GRT/TRY $0.01959 $95,691.48 04:57:10 08/06/2026
94 BitradeX BitradeX GRT/USDT $0.01949 $95,042.08 04:51:07 08/06/2026
95 Bybit Bybit GRT/USDT $0.01958 $92,177.55 04:54:08 08/06/2026
96 Deepcoin Deepcoin GRT/USDT $0.01959 $91,180.93 04:57:07 08/06/2026
97 Binance Binance GRT/USDC $0.01963 $89,597.38 04:56:42 08/06/2026
98 Gate Gate GRT/USDT $0.01957 $89,382.30 04:54:20 08/06/2026
99 AscendEX AscendEX GRT/USDT $0.01959 $85,242.46 04:57:08 08/06/2026
100 CoinEx CoinEx GRT/USDT $0.01962 $81,284.30 04:59:53 08/06/2026
101 BloFin BloFin GRT/USDT $0.01955 $79,533.15 04:57:16 08/06/2026
102 Bitvavo Bitvavo GRT/EUR $0.01973 $77,519.45 04:57:07 08/06/2026
103 OKX OKX GRT/USDT $0.01960 $77,084.46 04:56:24 08/06/2026
104 Gems Trade Gems Trade GRT/USDT $0.01960 $77,080.63 04:57:11 08/06/2026
105 BitGW Exchange BitGW Exchange GRT/USDT $0.01960 $76,545.55 04:57:11 08/06/2026
106 DigiFinex DigiFinex GRT/USDT $0.01959 $72,256.24 04:57:10 08/06/2026
107 Bit2Me Bit2Me GRT/EUR $0.01961 $64,401.55 04:57:09 08/06/2026
108 Kraken Kraken GRT/EUR $0.01961 $63,521.78 04:59:54 08/06/2026
109 Biconomy.com Biconomy.com GRT/USDC $0.01970 $60,158.66 04:57:07 08/06/2026
110 XBO.com XBO.com GRT/USDT $0.01962 $58,105.12 05:00:11 08/06/2026
111 KCEX KCEX GRT/USDT $0.01961 $57,401.54 04:57:12 08/06/2026
112 VOOX Exchange VOOX Exchange GRT/USDT $0.01959 $57,323.56 04:57:10 08/06/2026
113 BingX BingX GRT/USDT $0.01959 $54,654.12 04:57:10 08/06/2026
114 MEXC MEXC GRT/USDC $0.01957 $53,637.25 04:48:07 08/06/2026
115 Niza.io Niza.io GRT/USD $0.01963 $53,238.10 05:00:11 08/06/2026
116 BiFinance BiFinance GRT/USDT $0.01959 $52,754.59 04:57:11 08/06/2026
117 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,792.27 05:00:11 08/06/2026
118 Cofinex Cofinex GRT/USDT $0.01954 $50,251.60 05:00:09 08/06/2026
119 Millionero Millionero GRT/USDC $0.02041 $49,146.45 05:00:07 08/06/2026
120 BYDFi BYDFi GRT/USDT $0.01959 $47,078.99 05:00:10 08/06/2026
121 Bitrue Bitrue GRT/USDC $0.01960 $46,005.22 04:57:09 08/06/2026
122 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01968 $44,189.48 04:56:29 08/06/2026
123 Bitunix Bitunix GRT/USDT $0.01959 $43,589.63 04:57:13 08/06/2026
124 Bitrue Bitrue GRT/XRP $0.01952 $43,553.21 04:57:09 08/06/2026
125 BitTap BitTap GRT/USDT $0.01964 $41,878.41 05:00:17 08/06/2026
126 CoinTR CoinTR GRT/USDT $0.01959 $39,712.43 05:00:09 08/06/2026
127 Coincheck Coincheck GRT/JPY $0.02365 $39,474.72 04:57:10 08/06/2026
128 FameEX FameEX GRT/USDT $0.01958 $39,223.99 04:57:09 08/06/2026
129 KuCoin KuCoin GRT/USDT $0.01951 $38,749.54 04:56:23 08/06/2026
130 LeveX LeveX GRT/USDT $0.01963 $34,136.71 05:00:16 08/06/2026
131 BitDelta BitDelta GRT/USDT $0.01959 $33,169.94 05:00:11 08/06/2026
132 WhiteBIT WhiteBIT GRT/EUR $0.01962 $32,108.18 04:57:10 08/06/2026
133 Bitbaby Bitbaby GRT/USDT $0.01962 $32,049.41 05:00:07 08/06/2026
134 Bitget Bitget GRT/USDT $0.01954 $30,722.57 04:54:12 08/06/2026
135 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01969 $29,190.98 04:57:10 08/06/2026
136 Bitlo Bitlo GRT/TRY $0.01975 $28,489.80 05:00:07 08/06/2026
137 B2Z Exchange B2Z Exchange GRT/USDT $0.01967 $25,859.40 05:00:10 08/06/2026
138 BITmarkets BITmarkets GRT/USDT $0.01967 $25,803.31 05:00:08 08/06/2026
139 BTSE BTSE GRT/USDT $0.01959 $25,732.47 04:57:10 08/06/2026
140 Bithumb Bithumb GRT/KRW $0.01903 $22,906.87 04:59:54 08/06/2026
141 ASTX ASTX GRT/USDT $0.01963 $22,611.55 05:00:16 08/06/2026
142 CoinUp.io CoinUp.io GRT/USDT $0.01957 $20,436.50 04:51:12 08/06/2026
143 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01964 $19,820.49 05:00:11 08/06/2026
144 PointPay PointPay GRT/USDT $0.01963 $18,578.37 04:57:08 08/06/2026
145 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,629.02 $17,078.97 04:56:02 08/06/2026
146 Pionex Pionex GRT/USDT $0.01956 $16,979.55 04:57:16 08/06/2026
147 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01966 $16,638.76 04:57:08 08/06/2026
148 Gate Gate GRT/USDT $0.01960 $16,621.89 04:56:24 08/06/2026
149 Niza.io Niza.io GRT/EUR $0.01961 $16,436.00 05:00:11 08/06/2026
150 LeveX LeveX GRT/USDT $0.01962 $14,189.55 05:00:11 08/06/2026
151 MGBX MGBX GRT/USDT $0.01959 $14,044.30 04:57:08 08/06/2026
152 Cryptomus Cryptomus GRT/USDT $0.01968 $12,233.81 05:00:10 08/06/2026
153 EXMO.ME EXMO.ME GRT/USDC $0.01960 $10,547.29 05:00:11 08/06/2026
154 EXMO EXMO GRT/USDC $0.01959 $10,505.18 04:57:10 08/06/2026
155 BlueBit BlueBit GRT/USDT $0.01959 $9,480.48 05:00:10 08/06/2026
156 CoinDCX CoinDCX GRT/INR $0.02120 $8,817.55 05:00:10 08/06/2026
157 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01964 $8,113.89 04:57:08 08/06/2026
158 Hibt Hibt GRT/USDT $0.01963 $7,654.50 04:48:08 08/06/2026
159 Bitbank Bitbank GRT/JPY $0.01973 $7,366.28 04:57:11 08/06/2026
160 NexDAX NexDAX GRT/USDT $0.01959 $7,088.18 05:00:07 08/06/2026
161 PrimeXBT PrimeXBT GRT/USDT $0.01965 $6,853.83 05:00:16 08/06/2026
162 Kanga Exchange Kanga Exchange GRT/USDT $0.01961 $6,449.58 05:00:10 08/06/2026
163 Bitcoiva Bitcoiva GRT/INR $0.02000 $6,322.97 05:00:10 08/06/2026
164 Kanga Exchange Kanga Exchange GRT/USDC $0.01960 $6,267.89 05:00:10 08/06/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01962 $6,229.33 04:59:53 08/06/2026
166 Flipster Flipster GRT/USDT $0.01971 $5,921.68 05:00:15 08/06/2026
167 Uniswap v2 Uniswap v2 WETH/GRT $1,633.75 $5,616.36 04:51:59 08/06/2026
168 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01985 $4,845.71 04:57:00 08/06/2026
169 ICRYPEX ICRYPEX GRT/USDT $0.01929 $4,606.13 05:00:09 08/06/2026
170 Kraken Kraken GRT/GBP $0.01958 $4,512.86 04:59:54 08/06/2026
171 Coinone Coinone GRT/KRW $0.01923 $4,205.06 04:56:54 08/06/2026
172 BVOX BVOX GRT/USDT $0.01959 $4,149.74 04:57:09 08/06/2026
173 Bullish Bullish GRT/USDC $0.01959 $3,864.88 05:00:11 08/06/2026
174 Blynex Blynex GRT/USDT $0.01961 $3,805.39 05:00:10 08/06/2026
175 HTX HTX GRT/USDT $0.01954 $3,629.95 04:36:17 08/06/2026
176 WEEX WEEX GRT/USDT $0.01959 $3,388.38 04:57:10 08/06/2026
177 Binance.US Binance.US GRT/USDT $0.01959 $3,242.01 04:59:23 08/06/2026
178 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.20 05:00:16 08/06/2026
179 CoinEx CoinEx GRT/USDC $0.01970 $2,761.72 04:59:53 08/06/2026
180 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01974 $2,609.15 04:56:29 08/06/2026
181 CoinEx CoinEx GRT/BTC $0.01962 $2,595.61 04:59:23 08/06/2026
182 AEGET AEGET GRT/USDT $0.01956 $2,387.75 04:57:16 08/06/2026
183 Bitcoiva Bitcoiva GRT/USDT $0.01959 $2,356.20 05:00:10 08/06/2026
184 CoinDCX CoinDCX GRT/USDT $0.01963 $2,068.03 05:00:10 08/06/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,632.77 $2,061.46 04:58:11 08/06/2026
186 Bitlo Bitlo GRT/USDT $0.01959 $2,039.42 05:00:07 08/06/2026
187 B2Z Exchange B2Z Exchange GRT/USDC $0.01968 $2,029.69 05:00:10 08/06/2026
188 BITmarkets BITmarkets GRT/USDC $0.01968 $2,029.28 05:00:08 08/06/2026
189 MAX Exchange MAX Exchange GRT/TWD $0.01966 $1,417.28 04:57:08 08/06/2026
190 Tothemoon Tothemoon GRT/USDT $0.01964 $1,305.08 05:00:12 08/06/2026
191 LATOKEN LATOKEN GRT/USDT $0.01960 $1,300.18 04:57:15 08/06/2026
192 Bitrue Bitrue GRT/USDT $0.01961 $1,215.29 04:57:09 08/06/2026
193 Niza.io Niza.io GRT/GBP $0.01959 $1,156.26 05:00:11 08/06/2026
194 Bitkub Bitkub GRT/THB $0.01950 $925.16 04:57:08 08/06/2026
195 TRIV TRIV GRT/IDR $0.01970 $921.06 05:00:10 08/06/2026
196 TRIV TRIV GRT/USDT $0.01963 $917.74 05:00:10 08/06/2026
197 Tebbit Tebbit GRT/USDT $0.01963 $834.76 05:00:18 08/06/2026
198 Ndax Ndax GRT/CAD $0.01972 $771.64 05:00:11 08/06/2026
199 Gemini Gemini GRT/USD $0.01950 $690.30 04:59:54 08/06/2026
200 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,632.37 $669.80 04:51:59 08/06/2026
201 Tokocrypto Tokocrypto GRT/USDT $0.01959 $587.56 04:57:08 08/06/2026
202 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,628.77 $574.96 04:56:02 08/06/2026
203 Young Platform Young Platform GRT/EUR $0.01967 $525.90 05:00:10 08/06/2026
204 Ulink Ulink GRT/USDT $0.1603 $508.11 05:00:19 08/06/2026
205 NovaDAX NovaDAX GRT/BRL $0.01191 $437.59 10:03:07 02/06/2026
206 Bitso Bitso GRT/USD $0.01970 $437.21 04:58:56 08/06/2026
207 SunX SunX GRT/USDT $0.01965 $370.64 05:00:17 08/06/2026
208 Bancor Network Bancor Network GRT/BNT $0.01977 $346.46 04:57:10 08/06/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02045 $275.25 04:59:23 08/06/2026
210 OKX OKX GRT/USD $0.02042 $253.48 04:56:24 08/06/2026
211 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02029 $205.63 04:57:08 08/06/2026
212 Indodax Indodax GRT/IDR $0.02068 $200.85 04:59:53 08/06/2026
213 OKX OKX GRT/EUR $0.01967 $150.32 04:56:24 08/06/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,629.39 $131.02 04:51:59 08/06/2026
215 OKX OKX GRT/USDC $0.01950 $129.80 04:56:53 08/06/2026
216 Binance TH Binance TH GRT/USDT $0.01959 $108.10 04:57:10 08/06/2026
217 Bitazza Bitazza GRT/THB $0.01966 $95.27 05:00:12 08/06/2026
218 CoinJar CoinJar GRT/AUD $0.01954 $78.14 05:01:02 08/06/2026
219 CoinJar CoinJar GRT/USD $0.01953 $78.12 05:01:02 08/06/2026
220 ZebPay ZebPay GRT/INR $0.02103 $78.06 04:57:10 08/06/2026
221 ShibaSwap ShibaSwap WETH/GRT $1,612.63 $42.40 02:16:59 08/06/2026
222 Unocoin Unocoin GRT/INR $0.1262 $42.07 04:57:12 08/06/2026
223 Korbit Korbit GRT/KRW $0.01881 $33.95 04:54:11 08/06/2026
224 WazirX WazirX GRT/USDT $0.01979 $33.62 05:00:12 08/06/2026
225 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.01963 $31.40 02:25:20 08/06/2026
226 CEX.IO CEX.IO GRT/USD $0.01962 $17.44 04:54:08 08/06/2026
227 CEX.IO CEX.IO GRT/EUR $0.01968 $16.54 04:54:08 08/06/2026
228 CEX.IO CEX.IO GRT/USDT $0.01959 $16.49 04:54:08 08/06/2026
229 WazirX WazirX GRT/INR $0.02565 $11.61 05:00:12 08/06/2026
230 Binance.US Binance.US GRT/USD $0.02000 $5.04 04:59:23 08/06/2026
231 EXMO.ME EXMO.ME GRT/USDT $0.02019 $4.99 05:00:11 08/06/2026
232 EXMO EXMO GRT/USDT $0.02019 $4.99 04:57:10 08/06/2026
233 dYdX v4 dYdX v4 GRT/USD $0.02215 $3.10 05:01:18 08/06/2026
234 Foxbit Foxbit GRT/BRL $0.02008 $1.48 05:00:09 08/06/2026
235 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01948 $1.27 04:18:21 08/06/2026
236 HitBTC HitBTC GRT/BTC $0.02034 $0 04:54:11 08/06/2026
237 HitBTC HitBTC GRT/USDC $0.02822 $0 04:54:11 08/06/2026
238 Independent Reserve Independent Reserve GRT/AUD $0.02314 $0 05:00:08 08/06/2026
239 Independent Reserve Independent Reserve GRT/NZD $0.02330 $0 05:00:08 08/06/2026
240 Independent Reserve Independent Reserve GRT/SGD $0.02334 $0 05:00:08 08/06/2026
241 Independent Reserve Independent Reserve GRT/USD $0.02334 $0 05:00:08 08/06/2026
242 Upbit Upbit GRT/BTC $0.01921 $0 04:56:23 08/06/2026
243 Bitbns Bitbns GRT/INR $0.01588 $0 04:57:09 08/06/2026
244 Coinmetro Coinmetro GRT/USDT $0.01964 $0 05:00:08 08/06/2026
245 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 04:57:08 08/06/2026
246 CoinJar CoinJar GRT/GBP $0.02755 $0 05:01:02 08/06/2026
247 CoinJar CoinJar GRT/USDC $0.02008 $0 05:01:02 08/06/2026
248 FMFW.io FMFW.io GRT/BTC $0.02036 $0 04:57:08 08/06/2026
249 Giottus Giottus GRT/INR $0.02187 $0 04:39:08 08/06/2026
250 Giottus Giottus GRT/USDT $0.01959 $0 04:39:08 08/06/2026
251 WOO X WOO X GRT/USDT $0.01956 $0 04:57:15 08/06/2026
252 WOO X WOO X GRT/USDT $0.01959 $0 04:57:08 08/06/2026
253 LCX Exchange LCX Exchange GRT/EUR $0.02896 $0 05:00:11 08/06/2026
254 ADEN ADEN GRT/USDT $0.01965 $0 05:03:48 08/06/2026
255 Gate US Gate US GRT/USDT $0.01960 $0 05:00:07 08/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 08/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,015,757 với tỷ giá $0.01956.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá