Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02491 | $25,963,771 | 14:57:16 08/03/2026 | |
| 2 | GRT/USDT | $0.2121 | $22,424,150 | 14:54:15 08/03/2026 | |
| 3 | GRT/USDT | $0.02494 | $19,839,280 | 15:00:15 08/03/2026 | |
| 4 | GRT/USDT | $0.02497 | $7,865,947 | 14:57:07 08/03/2026 | |
| 5 | GRT/USDT | $0.02490 | $7,245,664 | 15:00:07 08/03/2026 | |
| 6 | GRT/USDT | $0.02490 | $7,241,519 | 14:57:07 08/03/2026 | |
| 7 | GRT/USDT | $0.02491 | $5,018,339 | 14:57:15 08/03/2026 | |
| 8 | GRT/USDT | $0.02500 | $2,887,027 | 15:00:12 08/03/2026 | |
| 9 | GRT/USDT | $0.02489 | $2,540,746 | 14:57:15 08/03/2026 | |
| 10 | GRT/USDT | $0.08321 | $2,477,465 | 15:00:14 08/03/2026 | |
| 11 | GRT/USDT | $0.02494 | $2,477,177 | 14:54:16 08/03/2026 | |
| 12 | GRT/USD | $0.02495 | $2,439,771 | 15:00:15 08/03/2026 | |
| 13 | GRT/USDT | $0.02494 | $2,438,730 | 15:00:15 08/03/2026 | |
| 14 | GRT/USDT | $0.05469 | $1,454,870 | 15:00:16 08/03/2026 | |
| 15 | GRT/USDT | $0.02626 | $1,217,870 | 07:46:17 06/03/2026 | |
| 16 | GRT/USDT | $0.02498 | $1,215,238 | 14:57:16 08/03/2026 | |
| 17 | GRT/USDT | $0.02492 | $1,210,605 | 14:57:20 08/03/2026 | |
| 18 | GRT/USDT | $0.02494 | $1,145,677 | 15:00:16 08/03/2026 | |
| 19 | GRT/USDT | $0.02493 | $1,077,104 | 15:00:16 08/03/2026 | |
| 20 | GRT/USDT | $0.02495 | $1,051,023 | 14:59:54 08/03/2026 | |
| 21 | GRT/USDT | $0.02496 | $1,029,040 | 15:00:12 08/03/2026 | |
| 22 | GRT/USDT | $0.02491 | $941,032 | 14:57:17 08/03/2026 | |
| 23 | GRT/USDT | $0.02491 | $844,364 | 14:57:15 08/03/2026 | |
| 24 | GRT/USD | $0.02496 | $822,253 | 15:00:16 08/03/2026 | |
| 25 | GRT/USDT | $0.02500 | $804,910 | 15:00:08 08/03/2026 | |
| 26 | GRT/USDT | $0.02493 | $754,933 | 15:00:17 08/03/2026 | |
| 27 | GRT/USDT | $0.02488 | $751,638 | 14:57:15 08/03/2026 | |
| 28 | GRT/USDT | $0.02490 | $733,703 | 14:57:15 08/03/2026 | |
| 29 | GRT/USDT | $0.02493 | $704,596 | 15:00:15 08/03/2026 | |
| 30 | GRT/USD | $0.02490 | $607,812 | 15:00:12 08/03/2026 | |
| 31 | GRT/USD | $0.02500 | $605,412 | 15:00:09 08/03/2026 | |
| 32 | GRT/USDT | $0.02495 | $591,125 | 14:57:08 08/03/2026 | |
| 33 | GRT/USDT | $0.02494 | $581,651 | 14:54:16 08/03/2026 | |
| 34 | GRT/USDT | $0.02494 | $516,332 | 14:54:16 08/03/2026 | |
| 35 | GRT/USDT | $0.02494 | $500,779 | 15:00:16 08/03/2026 | |
| 36 | GRT/USDT | $0.02496 | $491,449 | 14:56:42 08/03/2026 | |
| 37 | GRT/USDT | $0.02490 | $484,556 | 15:00:11 08/03/2026 | |
| 38 | GRT/USDT | $0.02500 | $399,201 | 14:48:26 08/03/2026 | |
| 39 | GRT/USDT | $0.02489 | $394,288 | 14:57:15 08/03/2026 | |
| 40 | GRT/USDT | $0.02490 | $392,716 | 14:57:15 08/03/2026 | |
| 41 | GRT/USDT | $0.02492 | $381,603 | 14:57:15 08/03/2026 | |
| 42 | GRT/USDT | $0.02492 | $365,112 | 14:57:16 08/03/2026 | |
| 43 | GRT/USDT | $0.02495 | $360,178 | 14:57:07 08/03/2026 | |
| 44 | GRT/USDT | $0.02497 | $339,786 | 14:57:16 08/03/2026 | |
| 45 | GRT/USDT | $0.02492 | $329,357 | 14:57:10 08/03/2026 | |
| 46 | GRT/USDT | $0.02491 | $321,067 | 14:57:16 08/03/2026 | |
| 47 | GRT/USDT | $0.02496 | $256,134 | 15:00:13 08/03/2026 | |
| 48 | GRT/USDT | $0.02499 | $246,396 | 14:57:08 08/03/2026 | |
| 49 | GRT/USDT | $0.02497 | $243,036 | 15:00:08 08/03/2026 | |
| 50 | GRT/USDT | $0.02495 | $234,998 | 14:57:10 08/03/2026 | |
| 51 | GRT/USDT | $0.02493 | $229,827 | 15:00:17 08/03/2026 | |
| 52 | GRT/USDT | $0.02500 | $212,747 | 14:54:11 08/03/2026 | |
| 53 | GRT/USDT | $0.02550 | $206,044 | 14:54:53 08/03/2026 | |
| 54 | GRT/USDT | $0.02493 | $201,873 | 14:57:17 08/03/2026 | |
| 55 | GRT/USDT | $0.02500 | $197,570 | 14:57:10 08/03/2026 | |
| 56 | GRT/USDT | $0.02495 | $195,792 | 14:54:16 08/03/2026 | |
| 57 | GRT/KRW | $0.02491 | $188,467 | 14:56:53 08/03/2026 | |
| 58 | GRT/USDT | $0.02495 | $184,367 | 14:57:07 08/03/2026 | |
| 59 | GRT/USDT | $0.02505 | $183,385 | 15:00:08 08/03/2026 | |
| 60 | GRT/USDT | $0.02499 | $177,696 | 14:57:07 08/03/2026 | |
| 61 | GRT/USDT | $0.02500 | $167,251 | 14:45:11 08/03/2026 | |
| 62 | GRT/USD | $0.02500 | $164,855 | 14:56:29 08/03/2026 | |
| 63 | GRT/USDT | $0.02497 | $163,995 | 15:00:11 08/03/2026 | |
| 64 | GRT/USDT | $0.02497 | $162,451 | 15:00:08 08/03/2026 | |
| 65 | GRT/USDT | $0.02491 | $150,116 | 14:57:17 08/03/2026 | |
| 66 | GRT/USDT | $0.02493 | $127,813 | 15:00:16 08/03/2026 | |
| 67 | GRT/USDT | $0.02498 | $124,996 | 15:00:11 08/03/2026 | |
| 68 | GRT/USDT | $0.02498 | $124,996 | 15:00:13 08/03/2026 | |
| 69 | GRT/USDT | $0.02498 | $124,993 | 14:57:07 08/03/2026 | |
| 70 | GRT/USDT | $0.02490 | $120,718 | 14:57:15 08/03/2026 | |
| 71 | GRT/USDT | $0.02500 | $118,502 | 14:57:10 08/03/2026 | |
| 72 | GRT/USDT | $0.02492 | $111,733 | 15:00:15 08/03/2026 | |
| 73 | GRT/USDT | $0.02500 | $110,020 | 14:54:11 08/03/2026 | |
| 74 | GRT/USDT | $0.02492 | $103,880 | 15:00:15 08/03/2026 | |
| 75 | GRT/USDT | $0.02490 | $101,309 | 14:57:10 08/03/2026 | |
| 76 | GRT/USDT | $0.02498 | $97,469.29 | 14:57:09 08/03/2026 | |
| 77 | GRT/USDT | $0.02493 | $96,784.81 | 14:54:19 08/03/2026 | |
| 78 | GRT/USDT | $0.02497 | $94,113.46 | 15:00:13 08/03/2026 | |
| 79 | GRT/USDT | $0.02496 | $93,273.32 | 14:57:07 08/03/2026 | |
| 80 | GRT/USDT | $0.02493 | $91,794.94 | 15:00:25 08/03/2026 | |
| 81 | GRT/TRY | $0.02498 | $88,835.54 | 15:00:53 08/03/2026 | |
| 82 | GRT/USDT | $0.02494 | $84,239.71 | 14:57:15 08/03/2026 | |
| 83 | GRT/USDT | $0.02498 | $83,647.08 | 14:57:10 08/03/2026 | |
| 84 | GRT/USDT | $0.02490 | $81,236.36 | 14:57:12 08/03/2026 | |
| 85 | GRT/USDT | $0.02496 | $80,974.21 | 15:00:12 08/03/2026 | |
| 86 | GRT/USDT | $0.02495 | $80,905.76 | 14:57:10 08/03/2026 | |
| 87 | GRT/USDT | $0.02496 | $80,385.44 | 14:57:08 08/03/2026 | |
| 88 | GRT/USDT | $0.02499 | $76,739.44 | 14:54:12 08/03/2026 | |
| 89 | GRT/USDT | $0.02500 | $72,844.16 | 15:00:11 08/03/2026 | |
| 90 | GRT/USDT | $0.02496 | $65,208.37 | 14:57:08 08/03/2026 | |
| 91 | GRT/USDC | $0.02496 | $65,158.44 | 14:57:10 08/03/2026 | |
| 92 | GRT/USDC | $0.02541 | $62,924.01 | 15:00:11 08/03/2026 | |
| 93 | GRT/USDT | $0.02495 | $59,840.19 | 14:57:12 08/03/2026 | |
| 94 | GRT/USDT | $0.02496 | $55,281.15 | 14:57:07 08/03/2026 | |
| 95 | GRT/USDC | $0.02500 | $53,785.23 | 14:45:11 08/03/2026 | |
| 96 | GRT/USDT | $0.02497 | $47,680.16 | 15:00:17 08/03/2026 | |
| 97 | GRT/USDT | $0.02497 | $47,211.78 | 14:56:24 08/03/2026 | |
| 98 | GRT/TRY | $0.02503 | $45,439.56 | 14:56:54 08/03/2026 | |
| 99 | GRT/USDT | $0.02500 | $44,936.51 | 14:57:08 08/03/2026 | |
| 100 | GRT/VNDC | $0.02498 | $43,351.88 | 14:54:16 08/03/2026 | |
| 101 | GRT/USDT | $0.02497 | $40,060.70 | 14:57:08 08/03/2026 | |
| 102 | GRT/USDT | $0.02500 | $39,933.87 | 15:00:09 08/03/2026 | |
| 103 | GRT/USDC | $0.02496 | $39,319.86 | 14:56:54 08/03/2026 | |
| 104 | GRT/USD | $0.02499 | $39,118.63 | 14:59:23 08/03/2026 | |
| 105 | GRT/USDT | $0.02497 | $38,281.15 | 14:56:23 08/03/2026 | |
| 106 | GRT/USDT | $0.02495 | $37,483.37 | 14:57:07 08/03/2026 | |
| 107 | GRT/USDT | $0.02623 | $36,631.84 | 07:00:17 06/03/2026 | |
| 108 | GRT/USDT | $0.02492 | $36,044.39 | 15:00:15 08/03/2026 | |
| 109 | GRT/USDT | $0.02495 | $35,024.54 | 14:57:13 08/03/2026 | |
| 110 | GRT/USDC | $0.02496 | $33,537.44 | 14:57:10 08/03/2026 | |
| 111 | GRT/USDT | $0.02490 | $33,412.16 | 14:57:12 08/03/2026 | |
| 112 | GRT/EUR | $0.02508 | $33,395.18 | 14:57:11 08/03/2026 | |
| 113 | GRT/USDT | $0.02490 | $33,386.31 | 15:00:14 08/03/2026 | |
| 114 | GRT/USDT | $0.02499 | $33,045.52 | 14:57:10 08/03/2026 | |
| 115 | GRT/XRP | $0.02488 | $32,851.58 | 14:57:10 08/03/2026 | |
| 116 | GRT/USDT | $0.02500 | $32,144.82 | 15:00:13 08/03/2026 | |
| 117 | GRT/TRY | $0.02503 | $30,952.26 | 14:57:09 08/03/2026 | |
| 118 | GRT/USDT | $0.02500 | $29,732.12 | 15:00:09 08/03/2026 | |
| 119 | GRT/USDT | $0.02500 | $29,690.11 | 14:57:07 08/03/2026 | |
| 120 | GRT/USDT | $0.02500 | $28,698.97 | 15:00:12 08/03/2026 | |
| 121 | GRT/USDT | $0.02493 | $28,442.12 | 15:00:15 08/03/2026 | |
| 122 | GRT/USD | $0.02500 | $27,568.82 | 14:59:55 08/03/2026 | |
| 123 | GRT/USDT | $0.02495 | $26,330.18 | 15:00:12 08/03/2026 | |
| 124 | GRT/USDT | $0.02498 | $25,695.85 | 15:00:11 08/03/2026 | |
| 125 | GRT/USDT | $0.02499 | $25,414.84 | 14:59:54 08/03/2026 | |
| 126 | GRT/USDT | $0.02500 | $24,883.28 | 14:54:07 08/03/2026 | |
| 127 | GRT/THB | $0.02849 | $23,669.95 | 16:18:07 05/03/2026 | |
| 128 | GRT/TRY | $0.02503 | $21,978.26 | 14:57:53 08/03/2026 | |
| 129 | GRT/USDT | $0.02495 | $20,407.75 | 14:57:08 08/03/2026 | |
| 130 | GRT/USDT | $0.02492 | $20,260.30 | 15:00:12 08/03/2026 | |
| 131 | GRT/USDT | $0.02490 | $20,221.32 | 14:57:07 08/03/2026 | |
| 132 | GRT/USDT | $0.02530 | $20,003.80 | 15:00:12 08/03/2026 | |
| 133 | GRT/USDT | $0.02495 | $19,739.39 | 15:00:15 08/03/2026 | |
| 134 | GRT/USDT | $0.02490 | $19,675.67 | 15:00:09 08/03/2026 | |
| 135 | GRT/USDT | $0.02487 | $19,155.75 | 14:54:19 08/03/2026 | |
| 136 | GRT/USDT | $0.02502 | $19,026.27 | 14:56:24 08/03/2026 | |
| 137 | GRT/USDT | $0.02498 | $17,591.23 | 14:51:18 08/03/2026 | |
| 138 | GRT/KRW | $0.02480 | $15,470.58 | 14:59:54 08/03/2026 | |
| 139 | GRT/EUR | $0.02503 | $13,447.18 | 14:59:24 08/03/2026 | |
| 140 | GRT/EUR | $0.02502 | $13,224.88 | 14:57:07 08/03/2026 | |
| 141 | GRT/GBP | $0.02480 | $12,632.14 | 14:56:29 08/03/2026 | |
| 142 | GRT/USDT | $0.02500 | $12,187.62 | 15:00:07 08/03/2026 | |
| 143 | GRT/USDT | $0.02497 | $11,795.78 | 14:57:07 08/03/2026 | |
| 144 | GRT/USDT | $0.02493 | $11,508.03 | 15:00:15 08/03/2026 | |
| 145 | GRT/USDT | $0.02497 | $11,334.37 | 15:00:11 08/03/2026 | |
| 146 | GRT/USDC | $0.02496 | $10,779.55 | 15:00:12 08/03/2026 | |
| 147 | GRT/USDC | $0.02488 | $10,762.08 | 14:57:07 08/03/2026 | |
| 148 | GRT/USDT | $0.02494 | $10,460.50 | 14:57:16 08/03/2026 | |
| 149 | GRT/USDC | $0.02494 | $10,406.53 | 14:57:07 08/03/2026 | |
| 150 | GRT/EUR | $0.02486 | $10,344.29 | 14:56:59 08/03/2026 | |
| 151 | GRT/USDT | $0.02500 | $9,553.80 | 15:00:13 08/03/2026 | |
| 152 | GRT/USDT | $0.02499 | $9,282.77 | 14:54:11 08/03/2026 | |
| 153 | GRT/USDT | $0.02499 | $9,269.13 | 14:57:53 08/03/2026 | |
| 154 | GRT/USDT | $0.02499 | $8,825.50 | 14:54:12 08/03/2026 | |
| 155 | GRT/USDT | $0.02488 | $8,171.44 | 14:57:25 08/03/2026 | |
| 156 | GRT/USD | $0.02500 | $6,925.03 | 14:48:11 08/03/2026 | |
| 157 | GRT/USD | $0.02497 | $6,783.75 | 14:57:10 08/03/2026 | |
| 158 | GRT/USD | $0.02490 | $5,976.00 | 15:00:08 08/03/2026 | |
| 159 | GRT/USDT | $0.02520 | $5,779.59 | 14:57:07 08/03/2026 | |
| 160 | GRT/USD | $0.02492 | $5,372.57 | 15:03:15 08/03/2026 | |
| 161 | GRT/USDT | $0.02500 | $5,170.79 | 14:57:12 08/03/2026 | |
| 162 | GRT/USDT | $0.02497 | $5,123.04 | 15:00:12 08/03/2026 | |
| 163 | GRT/EUR | $0.02498 | $5,114.14 | 14:57:07 08/03/2026 | |
| 164 | GRT/USDT | $0.02496 | $4,865.87 | 15:00:13 08/03/2026 | |
| 165 | GRT/USDT | $0.02494 | $4,763.52 | 15:00:12 08/03/2026 | |
| 166 | WETH/GRT | $1,952.48 | $4,451.31 | 14:01:07 08/03/2026 | |
| 167 | GRT/JPY | $0.02508 | $4,207.87 | 14:57:10 08/03/2026 | |
| 168 | GRT/USDT | $0.02490 | $4,203.17 | 15:00:11 08/03/2026 | |
| 169 | GRT/USDT | $0.02500 | $3,888.30 | 15:00:11 08/03/2026 | |
| 170 | GRT/BTC | $0.02489 | $3,848.61 | 14:56:54 08/03/2026 | |
| 171 | GRT/USDT | $0.02497 | $3,805.82 | 14:57:07 08/03/2026 | |
| 172 | GRT/USDT | $0.02490 | $3,670.47 | 14:57:12 08/03/2026 | |
| 173 | GRT/BTC | $0.02489 | $3,443.37 | 14:56:59 08/03/2026 | |
| 174 | GRT/EUR | $0.02502 | $3,371.73 | 14:48:11 08/03/2026 | |
| 175 | GRT/USDC | $0.02497 | $3,346.51 | 15:00:11 08/03/2026 | |
| 176 | GRT/USDT | $0.02487 | $3,056.41 | 14:57:10 08/03/2026 | |
| 177 | GRT/USDC | $0.02500 | $2,419.75 | 15:00:09 08/03/2026 | |
| 178 | GRT/USDC | $0.02500 | $2,419.63 | 15:00:12 08/03/2026 | |
| 179 | GRT/USDT | $0.02495 | $2,213.58 | 14:57:07 08/03/2026 | |
| 180 | GRT/USDT | $0.02497 | $2,176.42 | 15:00:16 08/03/2026 | |
| 181 | GRT/THB | $0.02496 | $2,175.00 | 15:00:08 08/03/2026 | |
| 182 | GRT/USDT | $0.02494 | $1,810.72 | 15:00:16 08/03/2026 | |
| 183 | GRT/INR | $0.02545 | $1,753.53 | 15:00:11 08/03/2026 | |
| 184 | GRT/XBT | $0.02497 | $1,316.77 | 14:59:24 08/03/2026 | |
| 185 | WETH/GRT | $1,955.95 | $1,276.05 | 14:31:35 08/03/2026 | |
| 186 | GRT/TRY | $0.02493 | $1,149.88 | 14:57:12 08/03/2026 | |
| 187 | GRT/USDT | $0.02491 | $1,129.48 | 14:57:16 08/03/2026 | |
| 188 | GRT/GBP | $0.02490 | $1,124.12 | 14:59:24 08/03/2026 | |
| 189 | GRT/USDT | $0.02494 | $1,052.08 | 15:00:16 08/03/2026 | |
| 190 | GRT/USD | $0.02474 | $1,026.68 | 14:59:56 08/03/2026 | |
| 191 | GRT/USD | $0.02501 | $1,023.96 | 15:04:18 08/03/2026 | |
| 192 | GRT/USDT | $0.02497 | $821.72 | 15:00:11 08/03/2026 | |
| 193 | GRT/USDT | $0.02490 | $496.13 | 14:57:08 08/03/2026 | |
| 194 | GRT/USDC | $0.02500 | $475.30 | 15:00:11 08/03/2026 | |
| 195 | GRT/EUR | $0.02486 | $315.13 | 15:00:11 08/03/2026 | |
| 196 | GRT/GBP | $0.02490 | $286.84 | 14:48:11 08/03/2026 | |
| 197 | GRT/INR | $0.02516 | $284.90 | 15:00:12 08/03/2026 | |
| 198 | GRT/USDT | $0.02530 | $230.63 | 14:59:53 08/03/2026 | |
| 199 | WETH/GRT | $1,956.18 | $229.62 | 12:28:59 08/03/2026 | |
| 200 | GRT/TWD | $0.02606 | $220.38 | 14:57:11 08/03/2026 | |
| 201 | GRT/USDT | $0.02495 | $213.99 | 14:54:16 08/03/2026 | |
| 202 | GRT/USDT | $0.02495 | $163.59 | 14:57:08 08/03/2026 | |
| 203 | GRT/BNT | $0.03053 | $137.04 | 14:57:11 08/03/2026 | |
| 204 | GRT/AUD | $0.03034 | $127.86 | 15:00:12 08/03/2026 | |
| 205 | GRT/USDT | $0.02494 | $117.50 | 15:00:17 08/03/2026 | |
| 206 | GRT/USDT | $0.02503 | $103.63 | 15:00:11 08/03/2026 | |
| 207 | GRT/USD | $0.02540 | $100.03 | 14:59:53 08/03/2026 | |
| 208 | GRT/USDT | $0.02494 | $85.88 | 15:00:18 08/03/2026 | |
| 209 | WETH/GRT | $1,972.23 | $85.46 | 07:39:54 08/03/2026 | |
| 210 | GRT/BRL | $0.02524 | $78.07 | 14:57:07 08/03/2026 | |
| 211 | GRT/USD | $0.02440 | $67.94 | 14:59:54 08/03/2026 | |
| 212 | GRT/BTC | $0.02517 | $66.82 | 14:57:11 08/03/2026 | |
| 213 | GRT/INR | $0.02565 | $65.05 | 15:00:09 08/03/2026 | |
| 214 | GRT/EUR | $0.02499 | $64.96 | 14:56:24 08/03/2026 | |
| 215 | GRT/USD | $0.02541 | $62.86 | 14:56:53 08/03/2026 | |
| 216 | GRT/BRL | $0.02501 | $59.70 | 15:00:07 08/03/2026 | |
| 217 | GRT/IDR | $0.02485 | $45.57 | 15:02:24 08/03/2026 | |
| 218 | WETH/GRT | $1,953.66 | $37.65 | 14:31:35 08/03/2026 | |
| 219 | GRT/USDT | $0.02490 | $28.73 | 15:00:09 08/03/2026 | |
| 220 | GRT/CAD | $0.02504 | $28.45 | 15:00:11 08/03/2026 | |
| 221 | GRT/KRW | $0.02500 | $23.34 | 14:54:23 08/03/2026 | |
| 222 | GRT/EUR | $0.02512 | $23.18 | 14:54:12 08/03/2026 | |
| 223 | ETH/GRT | $1,956.13 | $18.20 | 12:28:59 08/03/2026 | |
| 224 | GRT/USD | $0.02502 | $17.84 | 14:54:12 08/03/2026 | |
| 225 | GRT/USDT | $0.02500 | $15.47 | 14:54:12 08/03/2026 | |
| 226 | GRT/USDC | $0.02482 | $14.54 | 15:00:16 08/03/2026 | |
| 227 | GRT/USDC | $0.02485 | $12.68 | 09:50:58 08/03/2026 | |
| 228 | WETH/GRT | $1,956.28 | $6.54 | 12:28:59 08/03/2026 | |
| 229 | GRT/BRL | $0.02534 | $3.94 | 14:57:10 08/03/2026 | |
| 230 | GRT/USD | $0.02483 | $3.17 | 14:42:22 08/03/2026 | |
| 231 | GRT/USDT | $0.02499 | $1.88 | 15:00:11 08/03/2026 | |
| 232 | GRT/INR | $0.02550 | $1.06 | 15:00:07 08/03/2026 | |
| 233 | ETH/GRT | $1,945.90 | $1.00 | 11:05:35 07/03/2026 | |
| 234 | GRT/INR | $0.03263 | $0.0004351 | 15:00:12 08/03/2026 | |
| 235 | GRT/BTC | $0.02570 | $0 | 14:57:07 08/03/2026 | |
| 236 | GRT/USDC | $0.02473 | $0 | 14:57:07 08/03/2026 | |
| 237 | GRT/EUR | $0.02499 | $0 | 14:59:53 08/03/2026 | |
| 238 | GRT/USDC | $0.02310 | $0 | 14:54:07 08/03/2026 | |
| 239 | GRT/JPY | $0.02662 | $0 | 14:57:11 08/03/2026 | |
| 240 | GRT/NZD | $0.03050 | $0 | 15:00:12 08/03/2026 | |
| 241 | GRT/SGD | $0.03061 | $0 | 15:00:12 08/03/2026 | |
| 242 | GRT/USD | $0.03050 | $0 | 15:00:12 08/03/2026 | |
| 243 | GRT/KRW | $0.02542 | $0 | 14:57:07 08/03/2026 | |
| 244 | GRT/BTC | $0.02478 | $0 | 14:56:53 08/03/2026 | |
| 245 | GRT/INR | $0.04351 | $0 | 15:00:07 08/03/2026 | |
| 246 | GRT/USDT | $0.02640 | $0 | 15:00:12 08/03/2026 | |
| 247 | GRT/USDT | $0.02557 | $0 | 14:57:10 08/03/2026 | |
| 248 | GRT/USDT | $0.02497 | $0 | 15:00:10 08/03/2026 | |
| 249 | GRT/USDC | $0.02473 | $0 | 15:00:11 08/03/2026 | |
| 250 | GRT/AUD | $0.02743 | $0 | 14:58:00 08/03/2026 | |
| 251 | GRT/GBP | $0.02667 | $0 | 14:58:00 08/03/2026 | |
| 252 | GRT/USD | $0.02873 | $0 | 14:58:00 08/03/2026 | |
| 253 | GRT/USDC | $0.02673 | $0 | 14:58:00 08/03/2026 | |
| 254 | GRT/BTC | $0.02489 | $0 | 14:57:08 08/03/2026 | |
| 255 | GRT/ETH | $0.02576 | $0 | 14:57:08 08/03/2026 | |
| 256 | GRT/BTC | $0.02570 | $0 | 14:57:09 08/03/2026 | |
| 257 | GRT/INR | $0.02937 | $0 | 14:27:13 08/03/2026 | |
| 258 | GRT/USDT | $0.02490 | $0 | 14:27:13 08/03/2026 | |
| 259 | GRT/USDT | $0.02498 | $0 | 15:00:15 08/03/2026 | |
| 260 | GRT/USDT | $0.02499 | $0 | 15:00:11 08/03/2026 | |
| 261 | GRT/EUR | $0.02923 | $0 | 14:54:11 08/03/2026 | |
| 262 | GRT/VNDC | $0.02499 | $0 | 14:54:14 08/03/2026 | |
| 263 | GRT/USDT | $0.02497 | $0 | 14:51:15 08/03/2026 | |
| 264 | GRT/USDT | $0.02493 | $0 | 15:03:43 08/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 08/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,963,771 với tỷ giá $0.02491.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.