Tiền ảo: 38,292 Sàn giao dịch: 952 Vốn hóa: $2,184,045,503,066 Khối lượng (24h): $87,979,625,156 Thị phần: BTC: 58.1%, ETH: 9.8%
The Graph (GRT)The Graph GRT
Xếp hạng #128 16:53:00 07/07/2026
Giá The Graph (GRT)
$0.01797 -2.38%
0.0000002842 BTC 474 VND
Thấp: $0.01797 Cao: $0.01889

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2119 $22,406,613 16:00:15 07/07/2026
2 idax exchange idax exchange GRT/USDT $0.01800 $4,912,484 16:00:17 07/07/2026
3 Blockfinex Blockfinex GRT/USDT $0.01798 $4,908,718 16:00:16 07/07/2026
4 WHXEX WHXEX GRT/USDT $0.01800 $4,905,822 15:51:16 07/07/2026
5 Binance Binance GRT/USDT $0.01796 $3,833,625 15:54:17 07/07/2026
6 YUBIT YUBIT GRT/USDT $0.01799 $3,709,331 15:57:11 07/07/2026
7 EagleX EagleX GRT/USDT $0.01798 $3,623,497 03:57:08 03/07/2026
8 OrangeX OrangeX GRT/USDT $0.01799 $3,377,929 15:57:15 07/07/2026
9 CRMClick CRMClick GRT/USDT $0.01801 $3,089,832 16:00:09 07/07/2026
10 HTX HTX GRT/USDT $0.01800 $3,087,207 15:59:55 07/07/2026
11 LBank LBank GRT/USDT $0.01800 $2,674,111 15:57:16 07/07/2026
12 Ju.com Ju.com GRT/USDT $0.01798 $2,180,875 15:57:16 07/07/2026
13 B2Z Exchange B2Z Exchange GRT/USD $0.01797 $1,687,008 16:00:15 07/07/2026
14 BTSE BTSE GRT/USDT $0.01796 $1,685,836 15:57:15 07/07/2026
15 BITmarkets BITmarkets GRT/USDT $0.01795 $1,619,018 16:00:15 07/07/2026
16 BitDelta BitDelta GRT/USDT $0.01799 $1,471,651 15:57:07 07/07/2026
17 FameEX FameEX GRT/USDT $0.01800 $1,467,847 15:57:18 07/07/2026
18 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,811 16:00:15 07/07/2026
19 Coinlocally Coinlocally GRT/USDT $0.01798 $1,343,701 16:00:17 07/07/2026
20 CoinW CoinW GRT/USDT $0.01800 $1,210,604 15:57:18 07/07/2026
21 AstralX AstralX GRT/USDT $0.01804 $1,184,530 15:54:08 07/07/2026
22 WhiteBIT WhiteBIT GRT/USDT $0.01798 $1,002,472 15:57:15 07/07/2026
23 OneEx OneEx GRT/USDT $0.01801 $991,976 16:00:11 07/07/2026
24 Tapbit Tapbit GRT/USDT $0.01800 $991,109 15:57:15 07/07/2026
25 Bybit Bybit GRT/USDT $0.01796 $967,107 15:54:16 07/07/2026
26 WOO X Pro WOO X Pro GRT/USDT $0.01800 $964,119 16:00:16 07/07/2026
27 YEX YEX GRT/USDT $0.01796 $866,363 15:54:16 07/07/2026
28 Deepcoin Deepcoin GRT/USDT $0.01797 $838,381 15:57:15 07/07/2026
29 KTX KTX GRT/USDT $0.01799 $750,884 16:00:15 07/07/2026
30 Binance Binance GRT/USDT $0.01800 $729,245 15:56:52 07/07/2026
31 BitMart BitMart GRT/USDT $0.01801 $688,895 15:57:08 07/07/2026
32 ICRYPEX ICRYPEX GRT/USDT $0.01908 $671,893 16:00:13 07/07/2026
33 Zoomex Zoomex GRT/USDT $0.01800 $598,485 15:57:15 07/07/2026
34 B2Z Exchange B2Z Exchange GRT/USD $0.01804 $571,910 16:00:09 07/07/2026
35 BITmarkets BITmarkets GRT/USD $0.01804 $571,903 16:00:08 07/07/2026
36 DigiFinex DigiFinex GRT/USDT $0.01801 $571,268 16:00:11 07/07/2026
37 Toobit Toobit GRT/USDT $0.01800 $533,690 15:57:17 07/07/2026
38 MEXC MEXC GRT/USDT $0.01800 $487,393 15:57:16 07/07/2026
39 Hotcoin Hotcoin GRT/USDT $0.01801 $459,573 15:57:18 07/07/2026
40 Bitcastle Bitcastle GRT/USDT $0.01800 $367,484 16:00:19 07/07/2026
41 BTCC BTCC GRT/USDT $0.01799 $363,219 15:57:08 07/07/2026
42 4E 4E GRT/USDT $0.01801 $361,385 16:00:11 07/07/2026
43 Ju.com Ju.com GRT/USDT $0.01799 $352,514 15:57:12 07/07/2026
44 Cofinex Cofinex GRT/USDT $0.01799 $338,256 15:57:15 07/07/2026
45 Bitget Bitget GRT/USDT $0.01798 $338,111 15:54:15 07/07/2026
46 Hotcoin Hotcoin GRT/USDT $0.01798 $330,304 15:56:56 07/07/2026
47 OrangeX OrangeX GRT/USDT $0.01799 $328,706 15:57:11 07/07/2026
48 Phemex Phemex GRT/USDT $0.01797 $327,881 15:57:08 07/07/2026
49 Poloniex Poloniex GRT/USDT $0.01798 $324,159 15:59:53 07/07/2026
50 Websea Websea GRT/USDT $0.01800 $273,670 15:54:11 07/07/2026
51 Bitbaby Bitbaby GRT/USDT $0.01801 $264,951 16:00:15 07/07/2026
52 Pionex Pionex GRT/USDT $0.01800 $261,088 15:57:08 07/07/2026
53 Upbit Upbit GRT/KRW $0.01787 $245,832 15:56:25 07/07/2026
54 EasiCoin EasiCoin GRT/USDT $0.01800 $236,602 16:00:16 07/07/2026
55 Picol Picol GRT/USDT $0.01800 $231,561 16:00:12 07/07/2026
56 BlockFin BlockFin GRT/USDT $0.01798 $223,970 16:00:07 07/07/2026
57 Bitbase Bitbase GRT/USDT $0.01801 $216,658 15:51:18 07/07/2026
58 x.me Exchange x.me Exchange GRT/USDT $0.01801 $199,704 16:00:18 07/07/2026
59 BYDFi BYDFi GRT/USDT $0.01798 $196,114 16:00:16 07/07/2026
60 BlockFin BlockFin GRT/USDT $0.01800 $193,372 16:00:15 07/07/2026
61 Tapbit Tapbit GRT/USDT $0.01800 $190,732 15:57:11 07/07/2026
62 Bitrue Bitrue GRT/USDT $0.01799 $185,377 15:57:16 07/07/2026
63 Bitazza Bitazza GRT/USDT $0.01801 $178,893 16:00:12 07/07/2026
64 LBank LBank GRT/USDT $0.01802 $167,792 15:57:12 07/07/2026
65 DigiFinex DigiFinex GRT/USDT $0.01810 $167,421 16:00:16 07/07/2026
66 Phemex Phemex GRT/USDT $0.01800 $164,861 15:57:16 07/07/2026
67 CoinW CoinW GRT/USDT $0.01799 $155,432 15:54:11 07/07/2026
68 P2B P2B GRT/USDT $0.01799 $149,913 15:57:07 07/07/2026
69 KuCoin KuCoin GRT/USDT $0.01798 $143,827 15:57:19 07/07/2026
70 CoinTR CoinTR GRT/TRY $0.01804 $141,414 16:00:07 07/07/2026
71 Bitcastle Bitcastle GRT/USDT $0.01800 $138,523 16:00:10 07/07/2026
72 BloFin BloFin GRT/USDT $0.01798 $133,900 15:57:12 07/07/2026
73 Ourbit Ourbit GRT/USDT $0.01801 $128,517 15:57:09 07/07/2026
74 BloFin BloFin GRT/USDT $0.01794 $126,004 15:45:16 07/07/2026
75 SuperEx SuperEx GRT/USDT $0.01815 $121,201 15:57:13 07/07/2026
76 XT.COM XT.COM GRT/USDT $0.01800 $120,762 15:57:08 07/07/2026
77 Coinbase Exchange Coinbase Exchange GRT/USD $0.01800 $116,967 15:56:59 07/07/2026
78 WhiteBIT WhiteBIT GRT/USDT $0.01803 $115,494 15:57:07 07/07/2026
79 Kraken Kraken GRT/USD $0.01807 $110,684 15:59:54 07/07/2026
80 Biconomy.com Biconomy.com GRT/USDT $0.01797 $108,508 15:48:09 07/07/2026
81 HitBTC HitBTC GRT/USDT $0.01806 $107,364 15:54:12 07/07/2026
82 Mandala Exchange Mandala Exchange GRT/USDT $0.01808 $106,288 16:00:08 07/07/2026
83 Gleec BTC Gleec BTC GRT/USDT $0.01808 $106,288 16:00:08 07/07/2026
84 FameEX FameEX GRT/USDT $0.01799 $100,552 15:57:07 07/07/2026
85 BitradeX BitradeX GRT/USDT $0.01799 $99,049.23 15:57:11 07/07/2026
86 Binance Binance GRT/TRY $0.01798 $97,001.93 15:56:52 07/07/2026
87 Toobit Toobit GRT/USDT $0.01800 $96,322.19 15:57:08 07/07/2026
88 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01798 $88,666.69 15:59:56 07/07/2026
89 Gate Gate GRT/USDT $0.01800 $88,088.48 15:54:19 07/07/2026
90 Gems Trade Gems Trade GRT/USDT $0.01832 $84,853.91 09:09:09 07/07/2026
91 BitGW Exchange BitGW Exchange GRT/USDT $0.01806 $83,618.11 16:00:08 07/07/2026
92 OKX OKX GRT/USDT $0.01806 $81,848.53 15:56:53 07/07/2026
93 AscendEX AscendEX GRT/USDT $0.01799 $78,393.54 15:57:11 07/07/2026
94 Deepcoin Deepcoin GRT/USDT $0.01805 $76,639.09 15:57:07 07/07/2026
95 Bitunix Bitunix GRT/USDT $0.01800 $76,155.22 15:57:07 07/07/2026
96 Binance TR Binance TR GRT/TRY $0.01798 $76,127.68 15:57:10 07/07/2026
97 ASTX ASTX GRT/USDT $0.01802 $74,132.26 16:00:08 07/07/2026
98 CEEX exchange CEEX exchange GRT/USDT $0.01798 $73,191.44 16:00:09 07/07/2026
99 MEXC MEXC GRT/USDT $0.01796 $66,790.67 15:48:10 07/07/2026
100 Binance Binance GRT/USDC $0.01799 $66,559.19 15:56:52 07/07/2026
101 EasiCoin EasiCoin GRT/USDT $0.01800 $63,155.89 16:00:09 07/07/2026
102 GroveX GroveX GRT/USDT $0.01798 $60,436.44 16:00:08 07/07/2026
103 MEXC MEXC GRT/USDC $0.01798 $57,486.89 15:48:10 07/07/2026
104 KTX KTX GRT/USDT $0.01802 $55,442.41 16:00:09 07/07/2026
105 Paribu Paribu GRT/TRY $0.01800 $53,956.14 15:58:57 07/07/2026
106 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,769.94 16:00:12 07/07/2026
107 Bybit Bybit GRT/USDT $0.01804 $48,459.84 15:54:09 07/07/2026
108 x.me Exchange x.me Exchange GRT/USDT $0.01808 $47,863.24 16:00:09 07/07/2026
109 KCEX KCEX GRT/USDT $0.01800 $46,826.49 15:57:08 07/07/2026
110 BitTap BitTap GRT/USDT $0.01799 $44,482.12 16:00:17 07/07/2026
111 Biconomy.com Biconomy.com GRT/USDC $0.01797 $42,874.31 15:48:09 07/07/2026
112 BingX BingX GRT/USDT $0.01799 $41,888.98 15:51:07 07/07/2026
113 Gate Gate GRT/USDT $0.01801 $41,241.81 15:56:24 07/07/2026
114 BITmarkets BITmarkets GRT/USDT $0.01804 $40,799.09 16:00:08 07/07/2026
115 BTSE BTSE GRT/USDT $0.01802 $40,797.80 15:57:11 07/07/2026
116 B2Z Exchange B2Z Exchange GRT/USDT $0.01805 $40,796.41 16:00:09 07/07/2026
117 BiFinance BiFinance GRT/USDT $0.01801 $40,704.58 15:57:11 07/07/2026
118 Bitrue Bitrue GRT/USDC $0.01801 $40,426.21 15:57:08 07/07/2026
119 KuCoin KuCoin GRT/USDT $0.01803 $39,083.81 15:56:53 07/07/2026
120 CoinTR CoinTR GRT/USDT $0.01798 $38,840.50 16:00:07 07/07/2026
121 WhiteBIT WhiteBIT GRT/USDC $0.01806 $38,499.37 15:57:07 07/07/2026
122 Bitvavo Bitvavo GRT/EUR $0.01807 $37,756.64 15:57:08 07/07/2026
123 Bitrue Bitrue GRT/XRP $0.01811 $37,262.41 15:57:08 07/07/2026
124 SecondBTC SecondBTC GRT/USDT $0.01801 $36,569.82 16:00:10 07/07/2026
125 LeveX LeveX GRT/USDT $0.01799 $35,618.12 16:00:15 07/07/2026
126 BYDFi BYDFi GRT/USDT $0.01799 $34,938.46 15:57:07 07/07/2026
127 Pionex Pionex GRT/USDT $0.01800 $31,678.35 15:57:16 07/07/2026
128 XBO.com XBO.com GRT/USDT $0.01806 $29,627.99 16:00:11 07/07/2026
129 Niza.io Niza.io GRT/USD $0.01807 $28,255.01 16:00:11 07/07/2026
130 CoinEx CoinEx GRT/USDT $0.01798 $27,906.52 15:59:23 07/07/2026
131 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01797 $26,457.83 15:59:56 07/07/2026
132 Bit2Me Bit2Me GRT/EUR $0.01803 $25,237.53 16:00:07 07/07/2026
133 Kraken Kraken GRT/EUR $0.01803 $24,982.17 15:59:54 07/07/2026
134 Bithumb Bithumb GRT/KRW $0.01783 $24,949.90 15:59:53 07/07/2026
135 Bitget Bitget GRT/USDT $0.01799 $24,195.24 15:54:07 07/07/2026
136 NexDAX NexDAX GRT/USDT $0.01797 $24,136.37 16:00:07 07/07/2026
137 Bitbaby Bitbaby GRT/USDT $0.01802 $22,404.02 16:00:12 07/07/2026
138 Flipster Flipster GRT/USDT $0.01802 $17,966.33 16:00:15 07/07/2026
139 CoinUp.io CoinUp.io GRT/USDT $0.01800 $17,910.27 15:57:09 07/07/2026
140 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01806 $17,232.64 15:56:29 07/07/2026
141 WhiteBIT WhiteBIT GRT/EUR $0.01800 $14,008.27 15:57:07 07/07/2026
142 ASTX ASTX GRT/USDT $0.01801 $13,556.42 16:00:16 07/07/2026
143 LeveX LeveX GRT/USDT $0.01801 $12,854.52 16:00:11 07/07/2026
144 Cryptomus Cryptomus GRT/USDT $0.01803 $12,334.85 16:00:08 07/07/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01793 $12,162.27 15:59:53 07/07/2026
146 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01807 $11,211.70 15:57:10 07/07/2026
147 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01802 $10,583.13 16:00:11 07/07/2026
148 WOO X WOO X GRT/USDT $0.01798 $10,202.21 16:00:15 07/07/2026
149 PointPay PointPay GRT/USDT $0.01805 $9,696.39 15:57:11 07/07/2026
150 Hibt Hibt GRT/USDT $0.01806 $8,183.99 15:57:08 07/07/2026
151 Bitlo Bitlo GRT/TRY $0.01793 $7,557.70 16:00:12 07/07/2026
152 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01807 $7,507.88 15:56:29 07/07/2026
153 PrimeXBT PrimeXBT GRT/USDT $0.01798 $7,423.14 16:00:16 07/07/2026
154 Niza.io Niza.io GRT/EUR $0.01803 $6,389.21 16:00:11 07/07/2026
155 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,770.84 $5,775.37 14:08:08 07/07/2026
156 Bitcoiva Bitcoiva GRT/INR $0.01885 $5,482.46 16:00:08 07/07/2026
157 Kanga Exchange Kanga Exchange GRT/USDT $0.01805 $4,891.83 16:00:08 07/07/2026
158 Kanga Exchange Kanga Exchange GRT/USDC $0.01803 $4,826.35 16:00:08 07/07/2026
159 BVOX BVOX GRT/USDT $0.01805 $4,373.15 15:57:07 07/07/2026
160 Bitkub Bitkub GRT/THB $0.01832 $4,224.72 15:57:08 07/07/2026
161 Bitbank Bitbank GRT/JPY $0.01818 $4,180.69 15:57:11 07/07/2026
162 Uniswap v2 Uniswap v2 WETH/GRT $1,769.15 $4,098.57 15:04:23 07/07/2026
163 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01828 $3,800.24 15:56:59 07/07/2026
164 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01810 $3,341.23 15:57:10 07/07/2026
165 CoinEx CoinEx GRT/USDC $0.01799 $3,314.09 15:59:23 07/07/2026
166 CoinEx CoinEx GRT/BTC $0.01799 $3,297.89 15:59:23 07/07/2026
167 BITmarkets BITmarkets GRT/USDC $0.01799 $3,295.23 16:00:08 07/07/2026
168 B2Z Exchange B2Z Exchange GRT/USDC $0.01800 $3,294.79 16:00:09 07/07/2026
169 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.64 16:00:16 07/07/2026
170 Blynex Blynex GRT/USDT $0.01801 $3,094.70 16:00:08 07/07/2026
171 Kraken Kraken GRT/GBP $0.01825 $2,761.26 15:59:54 07/07/2026
172 EXMO.ME EXMO.ME GRT/USDC $0.01828 $2,545.70 16:00:11 07/07/2026
173 EXMO EXMO GRT/USDC $0.01828 $2,544.80 16:00:11 07/07/2026
174 OKX OKX GRT/EUR $0.01825 $2,457.64 15:56:53 07/07/2026
175 AEGET AEGET GRT/USDT $0.01796 $2,410.95 15:54:16 07/07/2026
176 Bitcoiva Bitcoiva GRT/USDT $0.01798 $2,368.25 16:00:08 07/07/2026
177 Bitso Bitso GRT/USD $0.01805 $2,146.61 15:59:53 07/07/2026
178 Bitlo Bitlo GRT/USDT $0.01799 $2,042.57 16:00:12 07/07/2026
179 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01802 $2,008.55 15:39:20 07/07/2026
180 WEEX WEEX GRT/USDT $0.01800 $1,992.65 15:57:08 07/07/2026
181 Ndax Ndax GRT/CAD $0.01794 $1,922.65 15:57:07 07/07/2026
182 Tothemoon Tothemoon GRT/USDT $0.01798 $1,878.29 16:00:14 07/07/2026
183 Binance.US Binance.US GRT/USDT $0.01828 $1,732.71 15:59:53 07/07/2026
184 Binance TH Binance TH GRT/USDT $0.01800 $1,603.24 15:57:07 07/07/2026
185 Bitazza Bitazza GRT/THB $0.01800 $1,552.26 16:00:12 07/07/2026
186 Indodax Indodax GRT/IDR $0.01794 $1,032.77 16:02:23 07/07/2026
187 Coinone Coinone GRT/KRW $0.01796 $907.72 15:59:23 07/07/2026
188 Bitrue Bitrue GRT/USDT $0.01799 $783.07 15:57:08 07/07/2026
189 Tebbit Tebbit GRT/USDT $0.01799 $772.31 16:00:16 07/07/2026
190 Niza.io Niza.io GRT/GBP $0.01825 $697.67 16:00:11 07/07/2026
191 Gemini Gemini GRT/USD $0.01820 $615.87 15:59:54 07/07/2026
192 CoinDCX CoinDCX GRT/INR $0.01874 $613.23 15:57:07 07/07/2026
193 MGBX MGBX GRT/USDT $0.01800 $611.83 15:57:08 07/07/2026
194 TRIV TRIV GRT/IDR $0.01808 $567.09 16:00:11 07/07/2026
195 CoinDCX CoinDCX GRT/USDT $0.01799 $566.99 15:57:07 07/07/2026
196 TRIV TRIV GRT/USDT $0.01801 $564.94 16:00:11 07/07/2026
197 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,772.68 $462.66 07:42:47 07/07/2026
198 Upbit Upbit GRT/BTC $0.01804 $420.62 15:56:53 07/07/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01871 $420.44 15:59:23 07/07/2026
200 Ulink Ulink GRT/USDT $0.1603 $386.99 16:00:18 07/07/2026
201 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,753.81 $265.93 13:05:14 07/07/2026
202 OKX OKX GRT/USDC $0.01807 $238.36 15:56:53 07/07/2026
203 Tokocrypto Tokocrypto GRT/USDT $0.01800 $187.00 15:57:08 07/07/2026
204 Bancor Network Bancor Network GRT/BNT $0.01824 $180.11 15:57:08 07/07/2026
205 CoinJar CoinJar GRT/USDC $0.01853 $166.81 16:00:39 07/07/2026
206 ZebPay ZebPay GRT/INR $0.01894 $153.13 16:00:07 07/07/2026
207 MAX Exchange MAX Exchange GRT/TWD $0.01810 $149.47 16:00:07 07/07/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,768.68 $99.32 07:27:35 07/07/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,774.30 $76.25 15:24:11 07/07/2026
210 Giottus Giottus GRT/INR $0.01817 $63.72 15:48:10 07/07/2026
211 Giottus Giottus GRT/USDT $0.01798 $63.06 15:48:10 07/07/2026
212 dYdX v4 dYdX v4 GRT/USD $0.02026 $62.01 16:04:19 07/07/2026
213 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01815 $51.77 16:00:11 07/07/2026
214 Unocoin Unocoin GRT/INR $0.1263 $42.09 16:00:13 07/07/2026
215 Independent Reserve Independent Reserve GRT/AUD $0.01887 $26.05 16:00:12 07/07/2026
216 CEX.IO CEX.IO GRT/USD $0.01807 $24.32 16:00:07 07/07/2026
217 Binance.US Binance.US GRT/USD $0.01860 $18.90 15:59:53 07/07/2026
218 Young Platform Young Platform GRT/EUR $0.01803 $17.14 16:00:17 07/07/2026
219 CEX.IO CEX.IO GRT/USDT $0.01805 $15.89 16:00:07 07/07/2026
220 CEX.IO CEX.IO GRT/EUR $0.01806 $15.87 16:00:07 07/07/2026
221 Foxbit Foxbit GRT/BRL $0.01903 $7.13 16:00:11 07/07/2026
222 ShibaSwap ShibaSwap WETH/GRT $1,750.72 $6.96 06:25:35 07/07/2026
223 EXMO.ME EXMO.ME GRT/USDT $0.01859 $3.33 16:00:11 07/07/2026
224 EXMO EXMO GRT/USDT $0.01857 $3.33 16:00:11 07/07/2026
225 SunX SunX GRT/USDT $0.01800 $2.20 16:00:18 07/07/2026
226 HitBTC HitBTC GRT/BTC $0.01941 $0 15:54:12 07/07/2026
227 HitBTC HitBTC GRT/USDC $0.02823 $0 15:54:12 07/07/2026
228 Coincheck Coincheck GRT/JPY $0.01581 $0 15:57:11 07/07/2026
229 Independent Reserve Independent Reserve GRT/NZD $0.01897 $0 16:00:12 07/07/2026
230 Independent Reserve Independent Reserve GRT/SGD $0.01897 $0 16:00:12 07/07/2026
231 Independent Reserve Independent Reserve GRT/USD $0.01895 $0 16:00:12 07/07/2026
232 Korbit Korbit GRT/KRW $0.01761 $0 15:57:12 07/07/2026
233 Bitbns Bitbns GRT/INR $0.01747 $0 16:00:11 07/07/2026
234 LATOKEN LATOKEN GRT/USDT $0.01878 $0 10:54:11 07/07/2026
235 WazirX WazirX GRT/INR $0.01936 $0 16:00:12 07/07/2026
236 WazirX WazirX GRT/USDT $0.01858 $0 16:00:12 07/07/2026
237 Coinmetro Coinmetro GRT/USDT $0.02123 $0 16:00:10 07/07/2026
238 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 16:00:08 07/07/2026
239 CoinJar CoinJar GRT/AUD $0.01841 $0 16:00:39 07/07/2026
240 CoinJar CoinJar GRT/GBP $0.02769 $0 16:00:39 07/07/2026
241 CoinJar CoinJar GRT/USD $0.01744 $0 16:00:39 07/07/2026
242 FMFW.io FMFW.io GRT/BTC $0.01942 $0 15:57:07 07/07/2026
243 WOO X WOO X GRT/USDT $0.01802 $0 16:00:11 07/07/2026
244 LCX Exchange LCX Exchange GRT/EUR $0.02863 $0 04:30:07 02/07/2026
245 Bullish Bullish GRT/USDC $0.01840 $0 15:57:07 07/07/2026
246 Dzengi.com Dzengi.com GRT/USD $0.01790 $0 16:00:09 07/07/2026
247 ADEN ADEN GRT/USDT $0.01800 $0 16:03:53 07/07/2026
248 Gate US Gate US GRT/USDT $0.01804 $0 16:00:08 07/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 248 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 07/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,406,613 với tỷ giá $0.2119.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá