Tiền ảo: 39,685 Sàn giao dịch: 978 Vốn hóa: $2,650,171,515,586 Khối lượng (24h): $83,019,456,672 Thị phần: BTC: 58.9%, ETH: 11.5%
The Graph (GRT)The Graph GRT
Xếp hạng #130 13:09:00 15/09/2026
Giá The Graph (GRT)
$0.01801 -4.19%
0.0000002319 BTC 464 VND
Thấp: $0.01789 Cao: $0.01907

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin GRT/USDT $0.01822 $5,675,169 09:36:15 15/09/2026
2 idax exchange idax exchange GRT/USDT $0.01794 $4,609,705 13:00:18 15/09/2026
3 WHXEX WHXEX GRT/USDT $0.01794 $4,609,356 13:00:16 15/09/2026
4 Blockfinex Blockfinex GRT/USDT $0.01794 $4,609,330 13:00:16 15/09/2026
5 Koinbay Koinbay GRT/USDT $0.01797 $4,488,392 12:57:15 15/09/2026
6 Binance Binance GRT/USDT $0.01798 $3,456,615 12:54:17 15/09/2026
7 YUBIT YUBIT GRT/USDT $0.01790 $3,321,543 12:57:09 15/09/2026
8 OrangeX OrangeX GRT/USDT $0.01796 $3,085,863 12:57:15 15/09/2026
9 BVOX BVOX GRT/USDT $0.01796 $2,552,619 12:57:15 15/09/2026
10 BingX BingX GRT/USDT $0.01796 $2,370,950 12:57:19 15/09/2026
11 AstralX AstralX GRT/USDT $0.01800 $2,270,754 13:00:11 15/09/2026
12 EasiCoin EasiCoin GRT/USDT $0.01795 $2,238,971 13:00:15 15/09/2026
13 BitDelta BitDelta GRT/USDT $0.01800 $1,533,206 13:00:09 15/09/2026
14 Aivora Exchange Aivora Exchange GRT/USDT $0.05469 $1,454,698 13:00:15 15/09/2026
15 FameEX FameEX GRT/USDT $0.01797 $1,321,282 12:57:17 15/09/2026
16 OneEx OneEx GRT/USDT $0.01798 $1,271,333 13:00:10 15/09/2026
17 WhiteBIT WhiteBIT GRT/USDT $0.01795 $1,235,276 12:57:15 15/09/2026
18 Bybit Bybit GRT/USDT $0.01797 $1,159,552 12:54:17 15/09/2026
19 CoinW CoinW GRT/USDT $0.01797 $978,590 12:57:17 15/09/2026
20 Tapbit Tapbit GRT/USDT $0.01603 $848,818 12:57:15 15/09/2026
21 YEX YEX GRT/USDT $0.01794 $779,145 13:00:16 15/09/2026
22 KTX KTX GRT/USDT $0.01796 $761,610 13:00:15 15/09/2026
23 Binibit Binibit GRT/USDT $0.01800 $644,440 13:00:07 15/09/2026
24 ICRYPEX ICRYPEX GRT/USDT $0.01720 $625,270 13:00:11 15/09/2026
25 Zoomex Zoomex GRT/USDT $0.01796 $624,373 12:57:15 15/09/2026
26 Bitcastle Bitcastle GRT/USDT $0.01793 $617,272 13:00:18 15/09/2026
27 OneBullEx OneBullEx GRT/USDT $0.01795 $589,287 13:00:15 15/09/2026
28 Binance Binance GRT/USDT $0.01800 $491,080 12:56:42 15/09/2026
29 Toobit Toobit GRT/USDT $0.01798 $402,052 12:57:15 15/09/2026
30 XT.COM XT.COM GRT/USDT $0.01797 $398,528 12:57:41 15/09/2026
31 P2B P2B GRT/USDT $0.01790 $393,677 12:48:11 15/09/2026
32 Poloniex Poloniex GRT/USDT $0.01820 $384,302 12:59:23 15/09/2026
33 Upbit Upbit GRT/KRW $0.01799 $344,138 12:56:23 15/09/2026
34 YUBIT YUBIT GRT/USDT $0.01797 $336,885 12:57:15 15/09/2026
35 Phemex Phemex GRT/USDT $0.01797 $324,992 12:57:09 15/09/2026
36 MEXC MEXC GRT/USDT $0.01797 $323,833 12:57:15 15/09/2026
37 BITmarkets BITmarkets GRT/USD $0.01795 $321,901 13:00:08 15/09/2026
38 B2Z Exchange B2Z Exchange GRT/USD $0.01796 $321,901 13:00:10 15/09/2026
39 Coinbase Exchange Coinbase Exchange GRT/USD $0.01793 $315,015 12:56:59 15/09/2026
40 Hotcoin Hotcoin GRT/USDT $0.01802 $300,646 12:57:11 15/09/2026
41 BlockFin BlockFin GRT/USDT $0.01802 $296,499 12:57:08 15/09/2026
42 Hotcoin Hotcoin GRT/USDT $0.01797 $295,861 12:57:34 15/09/2026
43 HTX HTX GRT/USDT $0.01801 $290,868 12:59:24 15/09/2026
44 CRMClick CRMClick GRT/USDT $0.01800 $290,812 12:57:07 15/09/2026
45 Kraken Kraken GRT/USD $0.01801 $265,149 12:59:54 15/09/2026
46 BTCC BTCC GRT/USDT $0.01800 $245,658 12:57:09 15/09/2026
47 4E 4E GRT/USDT $0.01798 $243,115 13:00:07 15/09/2026
48 Bitbaby Bitbaby GRT/USDT $0.01794 $239,663 13:00:16 15/09/2026
49 Bitbase Bitbase GRT/USDT $0.01795 $220,636 12:51:11 15/09/2026
50 Bitbase Bitbase GRT/USDT $0.01794 $201,869 12:51:18 15/09/2026
51 x.me Exchange x.me Exchange GRT/USDT $0.01798 $191,243 12:57:18 15/09/2026
52 Bitrue Bitrue GRT/USDT $0.01796 $190,964 12:57:17 15/09/2026
53 Websea Websea GRT/USDT $0.01801 $186,270 12:54:20 15/09/2026
54 Bitazza Bitazza GRT/USDT $0.01798 $183,839 13:00:08 15/09/2026
55 Pionex Pionex GRT/USDT $0.01800 $180,805 12:57:09 15/09/2026
56 BloFin BloFin GRT/USDT $0.01794 $176,607 12:48:11 15/09/2026
57 BYDFi BYDFi GRT/USDT $0.01798 $176,210 13:00:15 15/09/2026
58 CoinTR CoinTR GRT/TRY $0.01803 $168,394 13:00:09 15/09/2026
59 Picol Picol GRT/USDT $0.01798 $159,317 13:00:10 15/09/2026
60 WhiteBIT WhiteBIT GRT/USDT $0.01800 $156,251 12:57:11 15/09/2026
61 DigiFinex DigiFinex GRT/USDT $0.01795 $152,452 13:00:15 15/09/2026
62 Biconomy.com Biconomy.com GRT/USDT $0.01794 $143,386 12:45:07 15/09/2026
63 AEGET AEGET GRT/USDT $0.01797 $143,351 12:57:16 15/09/2026
64 Bybit Bybit GRT/USDT $0.01800 $142,038 12:54:08 15/09/2026
65 BitGW Exchange BitGW Exchange GRT/USDT $0.01801 $141,072 13:00:07 15/09/2026
66 OKX OKX GRT/USDT $0.01801 $138,342 12:56:23 15/09/2026
67 Gems Trade Gems Trade GRT/USDT $0.01801 $138,126 13:00:10 15/09/2026
68 ASTX ASTX GRT/USDT $0.01794 $135,658 13:00:16 15/09/2026
69 KuCoin KuCoin GRT/USDT $0.01797 $126,500 12:57:19 15/09/2026
70 Cofinex Cofinex GRT/USDT $0.01787 $124,887 13:00:15 15/09/2026
71 OrangeX OrangeX GRT/USDT $0.01800 $122,844 12:57:07 15/09/2026
72 Toobit Toobit GRT/USDT $0.01800 $122,247 12:57:08 15/09/2026
73 BitradeX BitradeX GRT/USDT $0.01790 $115,402 13:00:07 15/09/2026
74 LBank LBank GRT/USDT $0.01800 $115,289 12:57:12 15/09/2026
75 CoinEx CoinEx GRT/USDT $0.01792 $113,950 12:57:15 15/09/2026
76 BlockFin BlockFin GRT/USDT $0.01796 $111,357 12:57:15 15/09/2026
77 CoinW CoinW GRT/USDT $0.01802 $105,745 12:57:09 15/09/2026
78 Bitcastle Bitcastle GRT/USDT $0.01798 $95,995.45 13:00:13 15/09/2026
79 BVOX BVOX GRT/USDT $0.01800 $94,688.10 12:57:08 15/09/2026
80 Deepcoin Deepcoin GRT/USDT $0.01800 $90,122.61 12:57:07 15/09/2026
81 Binance Binance GRT/TRY $0.01795 $89,561.31 12:56:42 15/09/2026
82 SuperEx SuperEx GRT/USDT $0.01860 $88,275.15 09:54:10 10/09/2026
83 Ourbit Ourbit GRT/USDT $0.01794 $87,296.69 12:45:07 15/09/2026
84 Bitunix Bitunix GRT/USDT $0.01800 $81,496.85 12:57:11 15/09/2026
85 XT.COM XT.COM GRT/USDT $0.01800 $81,314.09 12:57:09 15/09/2026
86 CoinTR CoinTR GRT/USDT $0.01810 $74,880.24 13:00:09 15/09/2026
87 GroveX GroveX GRT/USDT $0.01800 $74,804.45 13:00:07 15/09/2026
88 Pionex Pionex GRT/USDT $0.01798 $72,098.65 12:57:16 15/09/2026
89 B2Z Exchange B2Z Exchange GRT/USD $0.01798 $70,184.29 13:00:15 15/09/2026
90 BTSE BTSE GRT/USDT $0.01800 $70,099.39 12:57:15 15/09/2026
91 Niza.io Niza.io GRT/USD $0.01801 $68,336.14 12:57:12 15/09/2026
92 FameEX FameEX GRT/USDT $0.01801 $67,764.35 12:57:07 15/09/2026
93 MEXC MEXC GRT/USDT $0.01801 $67,035.78 12:57:10 15/09/2026
94 BITmarkets BITmarkets GRT/USDT $0.01797 $65,899.83 13:00:15 15/09/2026
95 HitBTC HitBTC GRT/USDT $0.01797 $63,474.20 13:00:12 15/09/2026
96 Gleec BTC Gleec BTC GRT/USDT $0.01797 $63,474.20 13:00:07 15/09/2026
97 Mandala Exchange Mandala Exchange GRT/USDT $0.01797 $63,473.21 13:00:07 15/09/2026
98 Variational Variational GRT/USDC $0.01795 $62,702.97 13:03:16 15/09/2026
99 Binance TR Binance TR GRT/TRY $0.01795 $57,049.65 12:57:09 15/09/2026
100 MEXC MEXC GRT/USDC $0.01799 $53,165.81 12:57:10 15/09/2026
101 CEEX exchange CEEX exchange GRT/USDT $0.01790 $51,766.11 13:00:08 15/09/2026
102 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,800.32 13:00:09 15/09/2026
103 Gate Gate GRT/USDT $0.01796 $50,179.82 12:54:19 15/09/2026
104 ASTX ASTX GRT/USDT $0.01798 $48,946.33 13:00:08 15/09/2026
105 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01789 $47,133.20 12:59:23 15/09/2026
106 DigiFinex DigiFinex GRT/USDT $0.01798 $44,091.65 13:00:08 15/09/2026
107 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01793 $43,294.64 12:56:59 15/09/2026
108 BloFin BloFin GRT/USDT $0.01796 $41,725.16 12:57:25 15/09/2026
109 Biconomy.com Biconomy.com GRT/USDC $0.01793 $38,795.97 12:45:07 15/09/2026
110 KuCoin KuCoin GRT/USDT $0.01801 $37,802.97 12:59:23 15/09/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01801 $37,005.09 12:59:53 15/09/2026
112 Bitrue Bitrue GRT/XRP $0.01803 $35,838.37 12:57:08 15/09/2026
113 CoinEx CoinEx GRT/USDT $0.01802 $35,559.68 12:59:53 15/09/2026
114 EasiCoin EasiCoin GRT/USDT $0.01798 $35,198.01 13:00:10 15/09/2026
115 x.me Exchange x.me Exchange GRT/USDT $0.01801 $34,938.31 12:57:10 15/09/2026
116 Bitrue Bitrue GRT/USDC $0.01800 $34,271.46 12:57:08 15/09/2026
117 Bitvavo Bitvavo GRT/EUR $0.01798 $32,553.77 12:57:08 15/09/2026
118 LeveX LeveX GRT/USDT $0.01794 $31,379.07 13:00:15 15/09/2026
119 Bit2Me Bit2Me GRT/EUR $0.01805 $28,823.86 12:57:12 15/09/2026
120 PointPay PointPay GRT/USDT $0.01800 $28,407.31 12:57:08 15/09/2026
121 KCEX KCEX GRT/USDT $0.01801 $28,139.32 12:57:09 15/09/2026
122 CEX.IO CEX.IO GRT/USD $0.01803 $27,724.54 12:57:09 15/09/2026
123 TxFlow TxFlow GRT/USDC $0.01797 $27,099.26 13:00:45 15/09/2026
124 Kraken Kraken GRT/EUR $0.01805 $26,636.58 12:59:24 15/09/2026
125 Paribu Paribu GRT/TRY $0.01799 $26,616.73 12:59:23 15/09/2026
126 MGBX MGBX GRT/USDT $0.01800 $26,323.11 12:57:08 15/09/2026
127 BitTap BitTap GRT/USDT $0.01797 $25,027.51 12:57:16 15/09/2026
128 SecondBTC SecondBTC GRT/USDT $0.01800 $24,863.96 12:57:07 15/09/2026
129 BYDFi BYDFi GRT/USDT $0.01800 $24,473.08 13:00:07 15/09/2026
130 NexDAX NexDAX GRT/USDT $0.01796 $24,426.98 13:00:09 15/09/2026
131 KTX KTX GRT/USDT $0.01799 $22,634.34 13:00:07 15/09/2026
132 BiFinance BiFinance GRT/USDT $0.01800 $22,242.57 12:57:07 15/09/2026
133 Bitbaby Bitbaby GRT/USDT $0.01801 $21,142.61 13:00:07 15/09/2026
134 Bithumb Bithumb GRT/KRW $0.01800 $19,086.60 12:59:23 15/09/2026
135 CoinUp.io CoinUp.io GRT/USDT $0.01801 $17,585.69 12:54:12 15/09/2026
136 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,490.87 $17,233.16 12:46:44 15/09/2026
137 WhiteBIT WhiteBIT GRT/EUR $0.01807 $16,071.38 12:57:11 15/09/2026
138 XBO.com XBO.com GRT/USDT $0.01791 $14,948.81 13:00:07 15/09/2026
139 Gate Gate GRT/USDT $0.01790 $14,551.78 12:56:24 15/09/2026
140 Hibt Hibt GRT/USDT $0.01801 $13,832.76 12:57:09 15/09/2026
141 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01790 $13,728.19 12:59:23 15/09/2026
142 BingX BingX GRT/USDT $0.01799 $13,352.30 12:57:08 15/09/2026
143 WhiteBIT WhiteBIT GRT/USDC $0.01806 $12,736.22 12:57:11 15/09/2026
144 Cryptomus Cryptomus GRT/USDT $0.01801 $11,869.35 13:00:07 15/09/2026
145 LeveX LeveX GRT/USDT $0.01799 $11,708.89 13:00:07 15/09/2026
146 Uniswap v2 Uniswap v2 WETH/GRT $2,497.49 $10,073.33 12:32:35 15/09/2026
147 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01799 $9,812.16 13:00:07 15/09/2026
148 Kraken Kraken GRT/GBP $0.01792 $8,705.79 12:59:24 15/09/2026
149 Binance Binance GRT/USDC $0.01791 $7,524.80 12:56:42 15/09/2026
150 Kanga Exchange Kanga Exchange GRT/USDT $0.01799 $7,017.91 12:57:11 15/09/2026
151 Niza.io Niza.io GRT/EUR $0.01805 $6,866.29 12:57:12 15/09/2026
152 Kanga Exchange Kanga Exchange GRT/USDC $0.01799 $6,826.61 12:57:11 15/09/2026
153 Revolut X Revolut X GRT/USD $0.01800 $6,744.74 13:00:10 15/09/2026
154 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01797 $6,711.67 12:57:10 15/09/2026
155 Bitcoiva Bitcoiva GRT/INR $0.01868 $5,986.62 13:00:09 15/09/2026
156 Coincheck Coincheck GRT/JPY $0.01828 $5,568.07 12:57:09 15/09/2026
157 WEEX WEEX GRT/USDT $0.01800 $4,979.16 12:57:13 15/09/2026
158 PrimeXBT PrimeXBT GRT/USDT $0.01798 $4,254.91 13:03:16 15/09/2026
159 Blynex Blynex GRT/USDT $0.01799 $3,681.33 13:00:09 15/09/2026
160 BVOX BVOX GRT/USDC $0.01849 $3,584.97 08:18:07 10/09/2026
161 OKX OKX GRT/USDC $0.01795 $3,399.63 12:56:54 15/09/2026
162 Dzengi Dzengi GRT/USD $0.01820 $3,308.13 12:57:11 15/09/2026
163 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,125.10 13:00:15 15/09/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01802 $3,002.69 12:59:23 15/09/2026
165 CoinEx CoinEx GRT/BTC $0.01801 $2,780.14 12:59:53 15/09/2026
166 CoinEx CoinEx GRT/USDC $0.01800 $2,741.43 12:59:53 15/09/2026
167 Young Platform Young Platform GRT/EUR $0.01798 $2,400.33 13:00:18 15/09/2026
168 Bitcoiva Bitcoiva GRT/USDT $0.01800 $2,283.88 13:00:09 15/09/2026
169 Niza.io Niza.io GRT/GBP $0.01792 $2,260.03 12:57:12 15/09/2026
170 Bitlo Bitlo GRT/USDT $0.01800 $2,248.63 13:00:07 15/09/2026
171 Tothemoon Tothemoon GRT/USDT $0.01802 $2,095.42 13:00:12 15/09/2026
172 Bitbank Bitbank GRT/JPY $0.01832 $2,048.78 12:57:09 15/09/2026
173 Kraken Kraken GRT/XBT $0.01801 $1,750.13 12:59:24 15/09/2026
174 CoinDCX CoinDCX GRT/INR $0.01886 $1,583.47 13:00:07 15/09/2026
175 B2Z Exchange B2Z Exchange GRT/USDT $0.01796 $1,445.87 13:00:10 15/09/2026
176 BITmarkets BITmarkets GRT/USDT $0.01796 $1,445.38 13:00:08 15/09/2026
177 BTSE BTSE GRT/USDT $0.01800 $1,443.78 12:57:08 15/09/2026
178 Bitlo Bitlo GRT/TRY $0.01789 $1,340.70 13:00:07 15/09/2026
179 Bitkub Bitkub GRT/THB $0.01795 $1,327.69 12:57:09 15/09/2026
180 Bancor Network Bancor Network GRT/BNT $0.01382 $1,301.62 12:57:11 15/09/2026
181 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,511.87 $1,294.32 10:50:33 15/09/2026
182 CoinJar CoinJar GRT/AUD $0.01820 $1,243.88 13:00:26 15/09/2026
183 LATOKEN LATOKEN GRT/USDT $0.01793 $1,214.83 12:54:11 15/09/2026
184 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01814 $1,124.41 11:57:17 15/09/2026
185 Binance TH Binance TH GRT/USDT $0.01800 $1,086.69 12:57:08 15/09/2026
186 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,491.35 $904.52 12:24:59 15/09/2026
187 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01784 $884.41 12:56:29 15/09/2026
188 Bitazza Bitazza GRT/THB $0.01794 $873.53 13:00:08 15/09/2026
189 CoinDCX CoinDCX GRT/USDT $0.01799 $772.36 13:00:07 15/09/2026
190 Korbit Korbit GRT/KRW $0.01906 $736.98 12:54:08 15/09/2026
191 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01797 $635.76 12:57:10 15/09/2026
192 CoinJar CoinJar GRT/USD $0.01834 $582.45 13:00:26 15/09/2026
193 CEX.IO CEX.IO GRT/USDT $0.01803 $562.62 12:57:09 15/09/2026
194 Bitrue Bitrue GRT/USDT $0.01799 $491.49 12:57:08 15/09/2026
195 Indodax Indodax GRT/IDR $0.01792 $445.30 12:59:24 15/09/2026
196 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01849 $305.61 12:57:11 15/09/2026
197 TRIV TRIV GRT/IDR $0.01803 $303.50 13:00:11 15/09/2026
198 TRIV TRIV GRT/USDT $0.01799 $302.72 13:00:11 15/09/2026
199 Binance.US Binance.US GRT/USDT $0.01810 $298.04 12:59:23 15/09/2026
200 Tokocrypto Tokocrypto GRT/USDT $0.01800 $264.76 12:57:08 15/09/2026
201 Gemini Gemini GRT/USD $0.01800 $240.95 12:59:24 15/09/2026
202 WazirX WazirX GRT/INR $0.02064 $163.22 13:00:08 15/09/2026
203 Independent Reserve Independent Reserve GRT/AUD $0.01904 $141.71 13:00:10 15/09/2026
204 WazirX WazirX GRT/USDT $0.01830 $136.22 13:00:08 15/09/2026
205 Ndax Ndax GRT/CAD $0.01840 $114.40 13:00:14 15/09/2026
206 B2Z Exchange B2Z Exchange GRT/USDC $0.01798 $113.13 13:00:10 15/09/2026
207 BITmarkets BITmarkets GRT/USDC $0.01798 $113.07 13:00:08 15/09/2026
208 Coinone Coinone GRT/KRW $0.01790 $93.70 12:58:53 15/09/2026
209 Ulink Ulink GRT/USDT $0.01794 $73.33 13:00:18 15/09/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,478.63 $61.06 10:22:35 15/09/2026
211 Binance.US Binance.US GRT/USD $0.01790 $35.31 12:59:23 15/09/2026
212 ZebPay ZebPay GRT/INR $0.01876 $26.01 13:00:09 15/09/2026
213 MAX Exchange MAX Exchange GRT/TWD $0.01761 $23.19 12:57:07 15/09/2026
214 ShibaSwap ShibaSwap WETH/GRT $2,477.00 $22.31 06:25:11 15/09/2026
215 CEX.IO CEX.IO GRT/EUR $0.01806 $22.29 12:57:09 15/09/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,459.22 $18.94 09:33:59 15/09/2026
217 BITmarkets BITmarkets GRT/IDR $0.01795 $14.42 13:00:08 15/09/2026
218 Foxbit Foxbit GRT/BRL $0.01866 $13.07 13:00:07 15/09/2026
219 Giottus Giottus GRT/INR $0.02050 $10.43 12:45:08 15/09/2026
220 Giottus Giottus GRT/USDT $0.01793 $6.45 12:45:08 15/09/2026
221 Unocoin Unocoin GRT/INR $0.1251 $2.19 13:00:12 15/09/2026
222 HitBTC HitBTC GRT/BTC $0.01715 $0 13:00:12 15/09/2026
223 HitBTC HitBTC GRT/USDC $0.01398 $0 13:00:12 15/09/2026
224 Independent Reserve Independent Reserve GRT/NZD $0.01912 $0 13:00:10 15/09/2026
225 Independent Reserve Independent Reserve GRT/SGD $0.01916 $0 13:00:10 15/09/2026
226 Independent Reserve Independent Reserve GRT/USD $0.01920 $0 13:00:10 15/09/2026
227 Upbit Upbit GRT/BTC $0.01788 $0 12:56:23 15/09/2026
228 Bitbns Bitbns GRT/INR $0.01575 $0 12:57:11 15/09/2026
229 BitMart BitMart GRT/USDT $0.01564 $0 13:00:15 15/09/2026
230 Coinmetro Coinmetro GRT/USDT $0.02125 $0 13:00:08 15/09/2026
231 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0 13:00:07 15/09/2026
232 CoinJar CoinJar GRT/GBP $0.01774 $0 13:00:26 15/09/2026
233 CoinJar CoinJar GRT/USDC $0.01947 $0 13:00:26 15/09/2026
234 FMFW.io FMFW.io GRT/BTC $0.01715 $0 13:00:07 15/09/2026
235 WOO X WOO X GRT/USDT $0.01798 $0 12:54:15 15/09/2026
236 WOO X WOO X GRT/USDT $0.01800 $0 12:57:13 15/09/2026
237 Bullish Bullish GRT/USDC $0.01810 $0 12:57:09 15/09/2026
238 dYdX v4 dYdX v4 GRT/USD $0.01687 $0 13:04:17 15/09/2026
239 ADEN ADEN GRT/USDT $0.01798 $0 13:03:59 15/09/2026
240 Gate US Gate US GRT/USDT $0.01797 $0 13:00:09 15/09/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:36:15 15/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,675,169 với tỷ giá $0.01822.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.4 trên 1032 đánh giá