The Graph GRT
Xếp hạng #122
01:43:00 14/05/2026
Giá The Graph (GRT)
$0.02790 -2.17%
0.0000003501 BTC
736 VND
Thấp: $0.02732
Cao: $0.02980
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02764 | $51,883,789 | 00:57:36 14/05/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02763 | $39,839,985 | 01:00:15 14/05/2026 |
| 3 |  Echobit |
GRT/USDT | $0.02761 | $26,151,529 | 00:57:16 14/05/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2120 | $22,413,852 | 01:00:15 14/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02761 | $11,850,309 | 00:57:15 14/05/2026 |
| 6 |  Binance |
GRT/USDT | $0.02766 | $9,552,812 | 00:54:16 14/05/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02759 | $7,549,412 | 01:00:07 14/05/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.02759 | $7,423,797 | 00:57:07 14/05/2026 |
| 9 |  BTCC |
GRT/USDT | $0.02771 | $7,039,148 | 00:57:17 14/05/2026 |
| 10 |  FameEX |
GRT/USDT | $0.02761 | $3,484,813 | 00:57:19 14/05/2026 |
| 11 |  Bybit |
GRT/USDT | $0.02767 | $3,232,930 | 00:54:16 14/05/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02769 | $3,208,103 | 00:54:15 14/05/2026 |
| 13 |  WHXEX |
GRT/USDT | $0.02761 | $3,104,371 | 01:00:16 14/05/2026 |
| 14 |  idax exchange |
GRT/USDT | $0.02761 | $3,104,371 | 01:00:16 14/05/2026 |
| 15 | Binance |
GRT/USDT | $0.02767 | $2,946,364 | 00:56:52 14/05/2026 |
| 16 |  KTX |
GRT/USDT | $0.02769 | $2,793,066 | 01:00:10 14/05/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.02759 | $2,599,502 | 00:57:15 14/05/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02762 | $2,557,898 | 00:57:18 14/05/2026 |
| 19 |  Bibox |
GRT/USDT | $0.08318 | $2,476,459 | 01:00:10 14/05/2026 |
| 20 |  Zoomex |
GRT/USDT | $0.02763 | $2,466,920 | 00:57:15 14/05/2026 |
| 21 |  Ourbit |
GRT/USDT | $0.02762 | $1,993,512 | 00:57:15 14/05/2026 |
| 22 |  HTX |
GRT/USDT | $0.02766 | $1,663,397 | 00:59:54 14/05/2026 |
| 23 |  Deepcoin |
GRT/USDT | $0.02760 | $1,641,491 | 00:57:15 14/05/2026 |
| 24 |  BTSE |
GRT/USDT | $0.02758 | $1,537,530 | 00:57:15 14/05/2026 |
| 25 |  OneEx |
GRT/USDT | $0.02766 | $1,483,755 | 00:48:10 14/05/2026 |
| 26 |  B2Z Exchange |
GRT/USD | $0.02760 | $1,475,928 | 01:00:15 14/05/2026 |
| 27 |  BITmarkets |
GRT/USDT | $0.02759 | $1,475,265 | 01:00:16 14/05/2026 |
| 28 | BTCC |
GRT/USDT | $0.02767 | $1,472,628 | 00:57:12 14/05/2026 |
| 29 |  4E |
GRT/USDT | $0.02763 | $1,459,307 | 01:00:07 14/05/2026 |
| 30 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,281 | 01:00:16 14/05/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.02761 | $1,340,134 | 00:57:20 14/05/2026 |
| 32 |  OrangeX |
GRT/USDT | $0.02769 | $1,309,650 | 00:57:11 14/05/2026 |
| 33 |  MEXC |
GRT/USDT | $0.02762 | $1,306,633 | 00:57:16 14/05/2026 |
| 34 |  Upbit |
GRT/KRW | $0.02765 | $1,269,802 | 00:56:24 14/05/2026 |
| 35 |  WOO X Pro |
GRT/USDT | $0.02761 | $1,212,056 | 01:00:16 14/05/2026 |
| 36 |  Toobit |
GRT/USDT | $0.02761 | $1,114,823 | 00:57:15 14/05/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.02789 | $1,099,645 | 00:59:23 14/05/2026 |
| 38 |  Websea |
GRT/USDT | $0.02764 | $1,071,142 | 01:00:09 14/05/2026 |
| 39 |  Ju.com |
GRT/USDT | $0.02759 | $1,062,751 | 01:00:08 14/05/2026 |
| 40 |  Pionex |
GRT/USDT | $0.02766 | $1,051,727 | 00:57:09 14/05/2026 |
| 41 |  Picol |
GRT/USDT | $0.02763 | $929,056 | 01:00:08 14/05/2026 |
| 42 | BITmarkets |
GRT/USD | $0.02762 | $862,212 | 01:00:11 14/05/2026 |
| 43 | B2Z Exchange |
GRT/USD | $0.02762 | $862,092 | 01:00:08 14/05/2026 |
| 44 | KTX |
GRT/USDT | $0.02762 | $775,745 | 01:00:16 14/05/2026 |
| 45 |  Coinbase Exchange |
GRT/USD | $0.02770 | $693,068 | 00:56:59 14/05/2026 |
| 46 |  Cofinex |
GRT/USDT | $0.02763 | $683,064 | 01:00:15 14/05/2026 |
| 47 |  Bitget |
GRT/USDT | $0.02768 | $675,428 | 00:54:16 14/05/2026 |
| 48 |  Phemex |
GRT/USDT | $0.02770 | $662,839 | 00:57:12 14/05/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.02768 | $644,939 | 00:54:16 14/05/2026 |
| 50 |  P2B |
GRT/USDT | $0.02766 | $602,398 | 00:57:11 14/05/2026 |
| 51 | Phemex |
GRT/USDT | $0.02762 | $598,624 | 00:57:17 14/05/2026 |
| 52 |  YEX |
GRT/USDT | $0.02761 | $577,566 | 00:57:16 14/05/2026 |
| 53 | CoinW |
GRT/USDT | $0.02768 | $576,709 | 00:57:09 14/05/2026 |
| 54 | LBank |
GRT/USDT | $0.02765 | $575,584 | 00:57:12 14/05/2026 |
| 55 |  BitMart |
GRT/USDT | $0.02766 | $572,985 | 00:57:09 14/05/2026 |
| 56 |  AstralX |
GRT/USDT | $0.02763 | $571,720 | 01:00:17 14/05/2026 |
| 57 |  Bitcastle |
GRT/USDT | $0.02763 | $570,937 | 01:00:18 14/05/2026 |
| 58 |  Bitbase |
GRT/USDT | $0.02763 | $551,248 | 01:00:16 14/05/2026 |
| 59 |  EasiCoin |
GRT/USDT | $0.02762 | $533,856 | 01:00:16 14/05/2026 |
| 60 | WhiteBIT |
GRT/USDT | $0.02771 | $528,305 | 00:54:08 14/05/2026 |
| 61 | Ourbit |
GRT/USDT | $0.02767 | $522,415 | 00:48:11 14/05/2026 |
| 62 |  Coinlocally |
GRT/USDT | $0.02763 | $517,365 | 01:00:17 14/05/2026 |
| 63 | Bitcastle |
GRT/USDT | $0.02763 | $514,354 | 01:00:10 14/05/2026 |
| 64 | XT.COM |
GRT/USDT | $0.02766 | $486,052 | 00:57:09 14/05/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02769 | $481,150 | 01:00:15 14/05/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02769 | $475,096 | 01:00:16 14/05/2026 |
| 67 |  BlockFin |
GRT/USDT | $0.02763 | $445,048 | 01:00:15 14/05/2026 |
| 68 |  BtcTurk | Kripto |
GRT/TRY | $0.02780 | $433,134 | 00:59:53 14/05/2026 |
| 69 | Toobit |
GRT/USDT | $0.02765 | $418,925 | 00:57:11 14/05/2026 |
| 70 |  Bitop |
GRT/USDT | $0.02597 | $412,216 | 08:33:15 08/05/2026 |
| 71 |  VOOX Exchange |
GRT/USDT | $0.02763 | $384,599 | 00:57:18 14/05/2026 |
| 72 | Tapbit |
GRT/USDT | $0.02765 | $378,324 | 00:57:08 14/05/2026 |
| 73 |  HitBTC |
GRT/USDT | $0.02765 | $346,405 | 01:00:10 14/05/2026 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.02765 | $346,405 | 01:00:09 14/05/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.02765 | $346,405 | 01:00:09 14/05/2026 |
| 76 |  Bitrue |
GRT/USDT | $0.02762 | $339,317 | 00:57:16 14/05/2026 |
| 77 | Bybit |
GRT/USDT | $0.02769 | $335,134 | 00:54:11 14/05/2026 |
| 78 |  KuCoin |
GRT/USDT | $0.02762 | $331,379 | 00:57:19 14/05/2026 |
| 79 |  Gate |
GRT/USDT | $0.02772 | $309,329 | 00:54:19 14/05/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.02759 | $306,709 | 00:54:11 14/05/2026 |
| 81 |  Biconomy.com |
GRT/USDT | $0.02772 | $302,594 | 00:54:07 14/05/2026 |
| 82 | BlockFin |
GRT/USDT | $0.02766 | $295,716 | 01:00:08 14/05/2026 |
| 83 | Hotcoin |
GRT/USDT | $0.02766 | $293,577 | 00:51:07 14/05/2026 |
| 84 |  ASTX |
GRT/USDT | $0.02764 | $291,595 | 01:00:12 14/05/2026 |
| 85 | Binance |
GRT/TRY | $0.02774 | $289,322 | 00:56:52 14/05/2026 |
| 86 |  Kraken |
GRT/USD | $0.02763 | $259,587 | 00:59:53 14/05/2026 |
| 87 |  GroveX |
GRT/USDT | $0.02769 | $249,952 | 00:57:09 14/05/2026 |
| 88 |  BitGW Exchange |
GRT/USDT | $0.02763 | $212,439 | 01:00:10 14/05/2026 |
| 89 | DigiFinex |
GRT/USDT | $0.02764 | $212,408 | 01:00:11 14/05/2026 |
| 90 |  BloFin |
GRT/USDT | $0.02763 | $210,836 | 01:00:16 14/05/2026 |
| 91 |  Gems Trade |
GRT/USDT | $0.02763 | $200,876 | 01:00:13 14/05/2026 |
| 92 |  OKX |
GRT/USDT | $0.02763 | $200,613 | 00:56:54 14/05/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.02762 | $195,176 | 00:57:07 14/05/2026 |
| 94 |  BingX |
GRT/USDT | $0.02765 | $194,799 | 00:57:08 14/05/2026 |
| 95 | WhiteBIT |
GRT/USDC | $0.02778 | $188,071 | 00:54:08 14/05/2026 |
| 96 |  Millionero |
GRT/USDT | $0.02763 | $186,436 | 01:00:07 14/05/2026 |
| 97 |  Bitazza |
GRT/USDT | $0.02766 | $184,733 | 01:00:07 14/05/2026 |
| 98 | BloFin |
GRT/USDT | $0.02766 | $177,374 | 01:00:08 14/05/2026 |
| 99 |  CoinTR |
GRT/TRY | $0.02764 | $162,219 | 01:00:07 14/05/2026 |
| 100 |  Binance TR |
GRT/TRY | $0.02774 | $154,109 | 00:57:14 14/05/2026 |
| 101 | FameEX |
GRT/USDT | $0.02768 | $144,703 | 00:57:12 14/05/2026 |
| 102 | Pionex |
GRT/USDT | $0.02761 | $140,849 | 00:57:15 14/05/2026 |
| 103 | BYDFi |
GRT/USDT | $0.02769 | $137,685 | 00:57:09 14/05/2026 |
| 104 |  Bitvavo |
GRT/EUR | $0.02759 | $136,653 | 00:57:08 14/05/2026 |
| 105 |  Bithumb |
GRT/KRW | $0.02755 | $133,331 | 00:59:54 14/05/2026 |
| 106 |  Paribu |
GRT/TRY | $0.02775 | $123,810 | 01:02:23 14/05/2026 |
| 107 |  Bitstamp by Robinhood |
GRT/USD | $0.02771 | $122,062 | 00:59:53 14/05/2026 |
| 108 | VOOX Exchange |
GRT/USDT | $0.02769 | $115,217 | 00:57:09 14/05/2026 |
| 109 | Bitbaby |
GRT/USDT | $0.02767 | $114,525 | 00:57:10 14/05/2026 |
| 110 | KuCoin |
GRT/USDT | $0.02768 | $111,849 | 00:56:53 14/05/2026 |
| 111 |  AscendEX |
GRT/USDT | $0.02769 | $109,352 | 00:51:11 14/05/2026 |
| 112 |  SecondBTC |
GRT/USDT | $0.02767 | $107,202 | 00:57:11 14/05/2026 |
| 113 | Gate |
GRT/USDT | $0.02767 | $104,991 | 00:56:54 14/05/2026 |
| 114 | Bitrue |
GRT/XRP | $0.02770 | $102,087 | 00:57:10 14/05/2026 |
| 115 | Bitrue |
GRT/USDC | $0.02765 | $101,425 | 00:57:10 14/05/2026 |
| 116 | Binance |
GRT/USDC | $0.02777 | $98,824.98 | 00:56:42 14/05/2026 |
| 117 | ASTX |
GRT/USDT | $0.02762 | $98,533.28 | 01:00:16 14/05/2026 |
| 118 |  Bitunix |
GRT/USDT | $0.02766 | $98,482.85 | 00:48:07 14/05/2026 |
| 119 |  KCEX |
GRT/USDT | $0.02766 | $92,317.14 | 00:57:12 14/05/2026 |
| 120 | Millionero |
GRT/USDT | $0.02761 | $91,522.05 | 01:00:15 14/05/2026 |
| 121 |  BitTap |
GRT/USDT | $0.02761 | $87,905.72 | 01:00:17 14/05/2026 |
| 122 | MEXC |
GRT/USDT | $0.02766 | $78,937.97 | 00:57:08 14/05/2026 |
| 123 |  SuperEx |
GRT/USDT | $0.02775 | $78,377.11 | 01:00:10 14/05/2026 |
| 124 |  CEEX exchange |
GRT/USDT | $0.02759 | $76,589.41 | 01:00:12 14/05/2026 |
| 125 | Millionero |
GRT/USDC | $0.02768 | $72,732.87 | 01:00:07 14/05/2026 |
| 126 | Biconomy.com |
GRT/USDC | $0.02772 | $72,425.54 | 00:54:07 14/05/2026 |
| 127 | Coinbase Exchange |
GRT/EUR | $0.02762 | $68,937.64 | 00:56:29 14/05/2026 |
| 128 |  Niza.io |
GRT/USD | $0.02763 | $67,639.53 | 01:00:10 14/05/2026 |
| 129 |  PointPay |
GRT/USDT | $0.02768 | $67,034.92 | 00:57:08 14/05/2026 |
| 130 |  LeveX |
GRT/USDT | $0.02763 | $63,038.77 | 01:00:15 14/05/2026 |
| 131 | CoinTR |
GRT/USDT | $0.02759 | $61,282.53 | 01:00:07 14/05/2026 |
| 132 |  CoinEx |
GRT/USDT | $0.02767 | $58,975.25 | 00:59:23 14/05/2026 |
| 133 | MEXC |
GRT/USDC | $0.02761 | $56,009.41 | 00:57:08 14/05/2026 |
| 134 | Coinbase Exchange |
GRT/GBP | $0.02770 | $55,465.98 | 00:56:29 14/05/2026 |
| 135 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,786.84 | 01:00:09 14/05/2026 |
| 136 |  Bitlo |
GRT/TRY | $0.02774 | $46,485.10 | 00:57:12 14/05/2026 |
| 137 |  Kanga Exchange |
GRT/USDT | $0.02770 | $45,683.94 | 01:00:08 14/05/2026 |
| 138 |  Bit2Me |
GRT/EUR | $0.02767 | $45,136.64 | 01:00:07 14/05/2026 |
| 139 | WhiteBIT |
GRT/EUR | $0.02776 | $44,997.09 | 00:54:08 14/05/2026 |
| 140 | Kraken |
GRT/EUR | $0.02767 | $44,213.15 | 00:59:53 14/05/2026 |
| 141 | Kanga Exchange |
GRT/USDC | $0.02768 | $41,725.33 | 01:00:08 14/05/2026 |
| 142 | BTSE |
GRT/USDT | $0.02763 | $39,791.16 | 00:57:08 14/05/2026 |
| 143 | BITmarkets |
GRT/USDT | $0.02771 | $39,739.39 | 01:00:11 14/05/2026 |
| 144 | B2Z Exchange |
GRT/USDT | $0.02771 | $39,727.83 | 01:00:08 14/05/2026 |
| 145 | Bitrue |
GRT/USDT | $0.02768 | $37,931.68 | 00:57:10 14/05/2026 |
| 146 |  MGBX |
GRT/USDT | $0.02767 | $36,596.03 | 00:57:12 14/05/2026 |
| 147 | BtcTurk | Kripto |
GRT/USDT | $0.02771 | $35,501.86 | 00:59:53 14/05/2026 |
| 148 |  Cryptomus |
GRT/USDT | $0.02765 | $35,328.42 | 01:00:07 14/05/2026 |
| 149 |  BitDelta |
GRT/USDT | $0.02759 | $34,844.84 | 01:00:10 14/05/2026 |
| 150 |  BiFinance |
GRT/USDT | $0.02767 | $32,621.15 | 00:57:08 14/05/2026 |
| 151 |  AllinX |
GRT/USDT | $0.02769 | $29,999.95 | 01:00:08 14/05/2026 |
| 152 |  EXMO |
GRT/USDT | $0.02761 | $28,436.03 | 01:00:08 14/05/2026 |
| 153 |  EXMO.ME |
GRT/USDT | $0.02761 | $28,436.03 | 01:00:08 14/05/2026 |
| 154 | Bitget |
GRT/USDT | $0.02771 | $27,195.08 | 00:54:12 14/05/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,254.61 | $25,647.37 | 00:23:14 14/05/2026 |
| 156 |  CoinUp.io |
GRT/USDT | $0.02765 | $24,371.20 | 00:57:13 14/05/2026 |
| 157 | HTX |
GRT/USDT | $0.02759 | $23,838.63 | 00:57:17 14/05/2026 |
| 158 |  Bitbank |
GRT/JPY | $0.02771 | $22,733.63 | 00:57:11 14/05/2026 |
| 159 | OKX |
GRT/EUR | $0.02735 | $20,778.06 | 00:56:54 14/05/2026 |
| 160 |  Hibt |
GRT/USDT | $0.02767 | $20,076.74 | 00:54:10 14/05/2026 |
| 161 |  Crypto.com Exchange |
GRT/USD | $0.02766 | $18,311.30 | 00:57:08 14/05/2026 |
| 162 |  Coinone |
GRT/KRW | $0.02748 | $18,139.12 | 00:58:23 14/05/2026 |
| 163 | LeveX |
GRT/USDT | $0.02768 | $17,047.75 | 01:00:08 14/05/2026 |
| 164 |  AEGET |
GRT/USDT | $0.02762 | $15,088.38 | 01:00:16 14/05/2026 |
| 165 |  Bitkub |
GRT/THB | $0.02781 | $14,053.48 | 00:57:09 14/05/2026 |
| 166 |  BlueBit |
GRT/USDT | $0.02769 | $13,407.08 | 01:00:08 14/05/2026 |
| 167 |  PrimeXBT |
GRT/USDT | $0.02763 | $12,436.30 | 01:00:16 14/05/2026 |
| 168 |  Uniswap v2 |
WETH/GRT | $2,258.01 | $12,404.72 | 00:49:35 14/05/2026 |
| 169 |  Nonkyc.io Exchange |
GRT/USDT | $0.02767 | $12,366.08 | 01:00:09 14/05/2026 |
| 170 | EXMO |
GRT/USDC | $0.02762 | $11,659.93 | 01:00:08 14/05/2026 |
| 171 | EXMO.ME |
GRT/USDC | $0.02762 | $11,659.93 | 01:00:08 14/05/2026 |
| 172 | Niza.io |
GRT/EUR | $0.02767 | $11,498.94 | 01:00:10 14/05/2026 |
| 173 | Crypto.com Exchange |
GRT/USDT | $0.02767 | $11,303.81 | 00:57:08 14/05/2026 |
| 174 |  XBO.com |
GRT/USDT | $0.02761 | $10,728.76 | 00:57:08 14/05/2026 |
| 175 |  Bullish |
GRT/USDC | $0.02769 | $10,201.78 | 01:00:10 14/05/2026 |
| 176 |  NexDAX |
GRT/USDT | $0.02766 | $10,072.50 | 01:00:08 14/05/2026 |
| 177 |  WEEX |
GRT/USDT | $0.02767 | $9,589.74 | 00:57:12 14/05/2026 |
| 178 | Bitstamp by Robinhood |
GRT/EUR | $0.02809 | $9,047.93 | 00:59:23 14/05/2026 |
| 179 |  Bitcoiva |
GRT/INR | $0.02777 | $8,513.11 | 01:00:08 14/05/2026 |
| 180 |  BVOX |
GRT/USDT | $0.02761 | $7,721.57 | 00:57:10 14/05/2026 |
| 181 | Kraken |
GRT/XBT | $0.02783 | $7,495.13 | 00:59:24 14/05/2026 |
| 182 | Coinbase Exchange |
GRT/BTC | $0.02860 | $7,425.27 | 00:56:29 14/05/2026 |
| 183 |  dYdX v4 |
GRT/USD | $0.02920 | $7,006.19 | 01:04:25 14/05/2026 |
| 184 |  ICRYPEX |
GRT/USDT | $0.02729 | $6,646.92 | 01:00:10 14/05/2026 |
| 185 |  Blynex |
GRT/USDT | $0.02767 | $4,967.31 | 01:00:07 14/05/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,258.38 | $4,877.24 | 22:45:23 13/05/2026 |
| 187 |  Korbit |
GRT/KRW | $0.02791 | $4,617.58 | 01:00:15 14/05/2026 |
| 188 |  Bitso |
GRT/USD | $0.02763 | $4,381.25 | 00:59:23 14/05/2026 |
| 189 |  Binance TH |
GRT/USDT | $0.02767 | $4,084.60 | 00:57:10 14/05/2026 |
| 190 | Bitcoiva |
GRT/USDT | $0.02759 | $3,656.46 | 01:00:08 14/05/2026 |
| 191 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,267.55 | $3,583.88 | 22:21:01 13/05/2026 |
| 192 |  Gemini |
GRT/USD | $0.02770 | $3,412.60 | 00:59:54 14/05/2026 |
| 193 | BITmarkets |
GRT/USDC | $0.02765 | $3,287.20 | 01:00:11 14/05/2026 |
| 194 | B2Z Exchange |
GRT/USDC | $0.02764 | $3,287.15 | 01:00:08 14/05/2026 |
| 195 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.50 | 01:00:16 14/05/2026 |
| 196 |  Indodax |
GRT/IDR | $0.02872 | $3,054.84 | 01:02:23 14/05/2026 |
| 197 |  TRIV |
GRT/IDR | $0.02774 | $2,839.18 | 01:00:12 14/05/2026 |
| 198 | TRIV |
GRT/USDT | $0.02766 | $2,839.18 | 01:00:12 14/05/2026 |
| 199 |  CoinDCX |
GRT/INR | $0.02852 | $2,796.46 | 00:57:08 14/05/2026 |
| 200 | Bitlo |
GRT/USDT | $0.02779 | $2,686.88 | 00:57:12 14/05/2026 |
| 201 | CoinEx |
GRT/USDC | $0.02771 | $2,574.38 | 00:59:53 14/05/2026 |
| 202 | CoinEx |
GRT/BTC | $0.02767 | $2,500.68 | 00:59:23 14/05/2026 |
| 203 |  Independent Reserve |
GRT/AUD | $0.02958 | $1,957.08 | 01:00:09 14/05/2026 |
| 204 | Independent Reserve |
GRT/SGD | $0.02963 | $1,943.50 | 01:00:09 14/05/2026 |
| 205 |  Tokocrypto |
GRT/USDT | $0.02767 | $1,915.20 | 00:57:08 14/05/2026 |
| 206 |  MAX Exchange |
GRT/TWD | $0.02775 | $1,330.70 | 01:00:07 14/05/2026 |
| 207 |  Tothemoon |
GRT/USDT | $0.02762 | $1,290.92 | 01:00:16 14/05/2026 |
| 208 | CoinDCX |
GRT/USDT | $0.02768 | $1,290.83 | 00:57:08 14/05/2026 |
| 209 |  Ndax |
GRT/CAD | $0.02765 | $1,252.37 | 01:00:09 14/05/2026 |
| 210 |  Tebbit |
GRT/USDT | $0.02762 | $1,215.39 | 01:00:15 14/05/2026 |
| 211 |  SushiSwap (Ethereum) |
WETH/GRT | $2,258.14 | $1,138.41 | 22:45:11 13/05/2026 |
| 212 | Bitazza |
GRT/THB | $0.02746 | $963.72 | 01:00:07 14/05/2026 |
| 213 |  Binance.US |
GRT/USDT | $0.02769 | $732.54 | 00:59:23 14/05/2026 |
| 214 |  Bancor Network |
GRT/BNT | $0.02796 | $673.90 | 00:57:09 14/05/2026 |
| 215 |  Flipster |
GRT/USDT | $0.02767 | $542.76 | 01:00:23 14/05/2026 |
| 216 |  Young Platform |
GRT/EUR | $0.02751 | $420.94 | 01:00:07 14/05/2026 |
| 217 |  SunX |
GRT/USDT | $0.02762 | $400.16 | 01:00:18 14/05/2026 |
| 218 | Niza.io |
GRT/GBP | $0.02747 | $385.30 | 01:00:10 14/05/2026 |
| 219 | Crypto.com Exchange |
GRT/USD | $0.02743 | $331.26 | 00:57:17 14/05/2026 |
| 220 |  ZebPay |
GRT/INR | $0.02812 | $319.64 | 01:00:10 14/05/2026 |
| 221 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,257.91 | $312.81 | 00:34:35 14/05/2026 |
| 222 |  Foxbit |
GRT/BRL | $0.02767 | $266.95 | 01:00:07 14/05/2026 |
| 223 |  Mercado Bitcoin |
GRT/BRL | $0.02823 | $256.29 | 01:00:07 14/05/2026 |
| 224 |  Ulink |
GRT/USDT | $0.02762 | $233.46 | 01:00:19 14/05/2026 |
| 225 |  NovaDAX |
GRT/BRL | $0.02887 | $178.69 | 00:57:08 14/05/2026 |
| 226 | OKX |
GRT/USD | $0.02858 | $108.73 | 00:56:54 14/05/2026 |
| 227 |  WazirX |
GRT/INR | $0.02927 | $102.91 | 01:00:11 14/05/2026 |
| 228 | WazirX |
GRT/USDT | $0.02819 | $95.44 | 01:00:11 14/05/2026 |
| 229 | Upbit |
GRT/BTC | $0.02857 | $86.83 | 00:56:24 14/05/2026 |
| 230 |  ShibaSwap |
WETH/GRT | $2,231.56 | $81.36 | 23:39:23 13/05/2026 |
| 231 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02738 | $77.39 | 22:58:56 13/05/2026 |
| 232 |  Unocoin |
GRT/INR | $0.1255 | $41.82 | 00:54:11 14/05/2026 |
| 233 | OKX |
GRT/USDC | $0.02760 | $38.89 | 00:56:54 14/05/2026 |
| 234 |  CEX.IO |
GRT/EUR | $0.02748 | $25.42 | 23:03:09 13/05/2026 |
| 235 | CEX.IO |
GRT/USDT | $0.02765 | $21.60 | 01:00:07 14/05/2026 |
| 236 | CEX.IO |
GRT/USD | $0.02770 | $21.01 | 01:00:07 14/05/2026 |
| 237 | Binance.US |
GRT/USD | $0.02950 | $10.94 | 00:59:23 14/05/2026 |
| 238 | HitBTC |
GRT/BTC | $0.02639 | $0 | 01:00:10 14/05/2026 |
| 239 | HitBTC |
GRT/USDC | $0.02823 | $0 | 01:00:10 14/05/2026 |
| 240 |  zondacrypto |
GRT/USDC | $0.009798 | $0 | 00:57:08 14/05/2026 |
| 241 |  Coincheck |
GRT/JPY | $0.02913 | $0 | 00:57:11 14/05/2026 |
| 242 | Independent Reserve |
GRT/NZD | $0.02960 | $0 | 01:00:09 14/05/2026 |
| 243 | Independent Reserve |
GRT/USD | $0.02965 | $0 | 01:00:09 14/05/2026 |
| 244 |  Bitbns |
GRT/INR | $0.01578 | $0 | 00:57:11 14/05/2026 |
| 245 |  LATOKEN |
GRT/USDT | $0.02845 | $0 | 05:54:07 13/05/2026 |
| 246 |  Coinmetro |
GRT/USDT | $0.02766 | $0 | 01:00:07 14/05/2026 |
| 247 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 01:00:09 14/05/2026 |
| 248 |  CoinJar |
GRT/AUD | $0.02810 | $0 | 01:00:49 14/05/2026 |
| 249 | CoinJar |
GRT/GBP | $0.02792 | $0 | 01:00:49 14/05/2026 |
| 250 | CoinJar |
GRT/USD | $0.03007 | $0 | 01:00:49 14/05/2026 |
| 251 | CoinJar |
GRT/USDC | $0.02808 | $0 | 01:00:49 14/05/2026 |
| 252 |  FMFW.io |
GRT/BTC | $0.02639 | $0 | 00:57:11 14/05/2026 |
| 253 |  Giottus |
GRT/INR | $0.02613 | $0 | 00:57:09 14/05/2026 |
| 254 | Giottus |
GRT/USDT | $0.02769 | $0 | 00:57:09 14/05/2026 |
| 255 |  WOO X |
GRT/USDT | $0.02762 | $0 | 01:00:15 14/05/2026 |
| 256 | WOO X |
GRT/USDT | $0.02765 | $0 | 01:00:08 14/05/2026 |
| 257 |  LCX Exchange |
GRT/EUR | $0.02945 | $0 | 01:00:10 14/05/2026 |
| 258 |  ADEN |
GRT/USDT | $0.02776 | $0 | 01:03:45 14/05/2026 |
| 259 |  Gate US |
GRT/USDT | $0.02767 | $0 | 01:00:07 14/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:36 14/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,883,789 với tỷ giá $0.02764.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.