The Graph GRT
Xếp hạng #118
17:44:48 07/11/2026
Giá The Graph (GRT)
$0.01891 -3.49%
0.0000002492 BTC
489 VND
Thấp: $0.01891
Cao: $0.01984
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.01893 | $4,695,235 | 17:00:17 07/11/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01891 | $4,593,751 | 16:57:15 07/11/2026 |
| 3 |  YUBIT |
GRT/USDT | $0.01888 | $4,039,452 | 16:57:10 07/11/2026 |
| 4 |  Buzzex |
GRT/USDT | $0.01894 | $3,332,936 | 16:57:07 07/11/2026 |
| 5 |  AstralX |
GRT/USDT | $0.01894 | $2,388,311 | 16:54:07 07/11/2026 |
| 6 |  Binance |
GRT/USDT | $0.01892 | $2,003,676 | 16:54:17 07/11/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01891 | $1,984,347 | 16:57:15 07/11/2026 |
| 8 |  BVOX |
GRT/USDT | $0.01898 | $1,476,673 | 16:57:15 07/11/2026 |
| 9 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,198 | 17:00:17 07/11/2026 |
| 10 |  OneEx |
GRT/USDT | $0.01897 | $1,229,561 | 17:00:07 07/11/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.01896 | $1,104,340 | 16:51:15 07/11/2026 |
| 12 |  BYDFi |
GRT/USDT | $0.01891 | $1,093,357 | 16:57:15 07/11/2026 |
| 13 |  HTX |
GRT/USDT | $0.01902 | $1,004,934 | 16:59:54 07/11/2026 |
| 14 |  CRMClick |
GRT/USDT | $0.01907 | $1,004,327 | 16:57:12 07/11/2026 |
| 15 |  Tapbit |
GRT/USDT | $0.01601 | $847,890 | 16:57:15 07/11/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01890 | $774,745 | 16:57:19 07/11/2026 |
| 17 |  Binibit |
GRT/USDT | $0.01892 | $746,217 | 17:00:10 07/11/2026 |
| 18 |  KTX |
GRT/USDT | $0.01893 | $730,535 | 17:00:16 07/11/2026 |
| 19 |  ICRYPEX |
GRT/USDT | $0.01818 | $629,925 | 16:57:11 07/11/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01898 | $565,930 | 16:57:16 07/11/2026 |
| 21 |  Bybit |
GRT/USDT | $0.01891 | $478,155 | 16:54:16 07/11/2026 |
| 22 |  OneBullEx |
GRT/USDT | $0.01893 | $375,827 | 17:00:15 07/11/2026 |
| 23 |  BITmarkets |
GRT/USD | $0.01890 | $368,804 | 16:57:10 07/11/2026 |
| 24 |  Zoomex |
GRT/USDT | $0.01891 | $339,918 | 16:57:15 07/11/2026 |
| 25 |  Poloniex |
GRT/USDT | $0.01888 | $316,936 | 16:59:53 07/11/2026 |
| 26 |  Hotcoin |
GRT/USDT | $0.01895 | $290,668 | 16:57:16 07/11/2026 |
| 27 |  BitDelta |
GRT/USDT | $0.01898 | $265,528 | 16:57:11 07/11/2026 |
| 28 |  Coinbase Exchange |
GRT/USD | $0.01899 | $259,763 | 16:56:29 07/11/2026 |
| 29 | Binance |
GRT/USDT | $0.01894 | $257,992 | 16:56:32 07/11/2026 |
| 30 |  Bitcastle |
GRT/USDT | $0.01890 | $249,899 | 16:57:17 07/11/2026 |
| 31 |  MEXC |
GRT/USDT | $0.01892 | $243,904 | 16:54:16 07/11/2026 |
| 32 | YUBIT |
GRT/USDT | $0.01892 | $236,699 | 16:57:15 07/11/2026 |
| 33 |  P2B |
GRT/USDT | $0.01896 | $235,562 | 16:54:07 07/11/2026 |
| 34 |  Toobit |
GRT/USDT | $0.01891 | $213,873 | 16:57:17 07/11/2026 |
| 35 |  Bitbase |
GRT/USDT | $0.01895 | $209,252 | 16:57:11 07/11/2026 |
| 36 |  Phemex |
GRT/USDT | $0.01897 | $200,669 | 16:57:10 07/11/2026 |
| 37 |  GroveX |
GRT/USDT | $0.01997 | $185,714 | 16:57:08 07/11/2026 |
| 38 | Hotcoin |
GRT/USDT | $0.01891 | $184,887 | 16:57:27 07/11/2026 |
| 39 |  Bitbaby |
GRT/USDT | $0.01894 | $176,835 | 17:00:16 07/11/2026 |
| 40 |  Bitazza |
GRT/USDT | $0.01898 | $175,829 | 17:00:08 07/11/2026 |
| 41 |  EasiCoin |
GRT/USDT | $0.01893 | $173,477 | 17:00:17 07/11/2026 |
| 42 |  x.me Exchange |
GRT/USDT | $0.01891 | $170,599 | 16:57:18 07/11/2026 |
| 43 |  CEEX exchange |
GRT/USDT | $0.01888 | $163,746 | 17:00:10 07/11/2026 |
| 44 |  Gate |
GRT/USDT | $0.01891 | $163,517 | 16:54:20 07/11/2026 |
| 45 |  Cofinex |
GRT/USDT | $0.01901 | $157,910 | 17:00:16 07/11/2026 |
| 46 |  BTSE |
GRT/USDT | $0.01894 | $153,644 | 16:57:15 07/11/2026 |
| 47 | BITmarkets |
GRT/USDT | $0.01894 | $153,445 | 16:57:15 07/11/2026 |
| 48 |  TRAIEX |
GRT/USDT | $0.01897 | $145,388 | 17:00:16 07/11/2026 |
| 49 |  Bitrue |
GRT/USDT | $0.01890 | $145,166 | 16:57:17 07/11/2026 |
| 50 | WhiteBIT |
GRT/USDT | $0.01901 | $136,079 | 16:51:07 07/11/2026 |
| 51 |  BlockFin |
GRT/USDT | $0.01891 | $133,165 | 17:00:16 07/11/2026 |
| 52 |  BitradeX |
GRT/USDT | $0.01888 | $131,410 | 16:57:10 07/11/2026 |
| 53 |  BTCC |
GRT/USDT | $0.01896 | $128,989 | 16:57:10 07/11/2026 |
| 54 |  4E |
GRT/USDT | $0.01897 | $127,759 | 17:00:07 07/11/2026 |
| 55 |  Gems Trade |
GRT/USDT | $0.02063 | $112,961 | 18:00:12 05/11/2026 |
| 56 |  KuCoin |
GRT/USDT | $0.01894 | $95,914.89 | 16:54:19 07/11/2026 |
| 57 |  Pionex |
GRT/USDT | $0.01894 | $95,829.95 | 16:57:12 07/11/2026 |
| 58 |  Biconomy.com |
GRT/USDT | $0.01894 | $95,040.02 | 16:57:09 07/11/2026 |
| 59 |  DigiFinex |
GRT/USDT | $0.01892 | $91,057.50 | 16:57:16 07/11/2026 |
| 60 | Toobit |
GRT/USDT | $0.01894 | $87,411.49 | 16:57:12 07/11/2026 |
| 61 |  Picol |
GRT/USDT | $0.01897 | $84,558.97 | 17:00:07 07/11/2026 |
| 62 |  CoinUp.io |
GRT/USDT | $0.01891 | $83,777.66 | 16:57:12 07/11/2026 |
| 63 | Bitbase |
GRT/USDT | $0.01892 | $73,651.65 | 16:57:18 07/11/2026 |
| 64 | OrangeX |
GRT/USDT | $0.01898 | $72,689.98 | 16:57:10 07/11/2026 |
| 65 |  Bitunix |
GRT/USDT | $0.01893 | $71,809.73 | 16:57:09 07/11/2026 |
| 66 |  Kraken |
GRT/USD | $0.01896 | $70,828.03 | 16:59:54 07/11/2026 |
| 67 |  Upbit |
GRT/KRW | $0.01892 | $68,941.34 | 16:56:53 07/11/2026 |
| 68 | Bybit |
GRT/USDT | $0.01895 | $66,993.12 | 16:54:12 07/11/2026 |
| 69 |  Bithumb |
GRT/KRW | $0.01892 | $66,844.44 | 16:59:54 07/11/2026 |
| 70 |  Deepcoin |
GRT/USDT | $0.01896 | $61,493.69 | 16:57:10 07/11/2026 |
| 71 | BVOX |
GRT/USDT | $0.01900 | $61,406.53 | 16:57:11 07/11/2026 |
| 72 | MEXC |
GRT/USDT | $0.01898 | $59,339.75 | 16:45:08 07/11/2026 |
| 73 | CoinW |
GRT/USDT | $0.01895 | $57,309.32 | 16:57:11 07/11/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.01894 | $54,337.66 | 16:57:13 07/11/2026 |
| 75 | MEXC |
GRT/USDC | $0.01899 | $53,562.71 | 16:45:08 07/11/2026 |
| 76 |  LBank |
GRT/USDT | $0.01896 | $51,144.95 | 16:57:08 07/11/2026 |
| 77 | Binance |
GRT/TRY | $0.01899 | $50,750.33 | 16:56:32 07/11/2026 |
| 78 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,748.41 | 17:00:08 07/11/2026 |
| 79 | BYDFi |
GRT/USDT | $0.01896 | $49,360.73 | 16:57:11 07/11/2026 |
| 80 |  OKX |
GRT/USDT | $0.01896 | $47,315.44 | 16:56:24 07/11/2026 |
| 81 |  BitGW Exchange |
GRT/USDT | $0.01896 | $44,776.82 | 17:00:10 07/11/2026 |
| 82 |  TxFlow |
GRT/USDC | $0.01893 | $43,627.75 | 17:01:04 07/11/2026 |
| 83 |  XT.COM |
GRT/USDT | $0.01894 | $42,563.61 | 16:57:10 07/11/2026 |
| 84 |  Paribu |
GRT/TRY | $0.01905 | $40,231.93 | 16:56:23 07/11/2026 |
| 85 |  Ourbit |
GRT/USDT | $0.01894 | $38,128.74 | 16:57:07 07/11/2026 |
| 86 |  ASTX |
GRT/USDT | $0.01894 | $34,760.32 | 17:00:16 07/11/2026 |
| 87 |  BingX |
GRT/USDT | $0.01896 | $33,495.64 | 16:54:07 07/11/2026 |
| 88 | FameEX |
GRT/USDT | $0.01894 | $31,994.28 | 16:57:09 07/11/2026 |
| 89 |  Binance TR |
GRT/TRY | $0.01899 | $31,539.62 | 16:57:12 07/11/2026 |
| 90 |  Bitstamp by Robinhood |
GRT/USD | $0.01904 | $31,124.88 | 16:59:23 07/11/2026 |
| 91 | x.me Exchange |
GRT/USDT | $0.01894 | $29,957.65 | 16:57:11 07/11/2026 |
| 92 |  BiFinance |
GRT/USDT | $0.01894 | $29,705.30 | 16:57:11 07/11/2026 |
| 93 |  BtcTurk | Kripto |
GRT/TRY | $0.01899 | $29,539.95 | 16:57:23 07/11/2026 |
| 94 |  BitTap |
GRT/USDT | $0.01893 | $28,570.61 | 17:00:24 07/11/2026 |
| 95 | Bitrue |
GRT/USDC | $0.01894 | $28,247.93 | 16:57:12 07/11/2026 |
| 96 |  Bit2Me |
GRT/EUR | $0.01903 | $28,018.49 | 16:57:11 07/11/2026 |
| 97 | Kraken |
GRT/EUR | $0.01903 | $27,849.72 | 16:59:26 07/11/2026 |
| 98 |  BloFin |
GRT/USDT | $0.01893 | $27,592.26 | 16:57:18 07/11/2026 |
| 99 | Gate |
GRT/USDT | $0.01896 | $27,556.99 | 16:56:24 07/11/2026 |
| 100 | Bitrue |
GRT/XRP | $0.01883 | $26,252.63 | 16:57:12 07/11/2026 |
| 101 |  MGBX |
GRT/USDT | $0.01891 | $26,004.20 | 16:57:11 07/11/2026 |
| 102 |  AEGET |
GRT/USDT | $0.01894 | $25,969.42 | 17:00:21 07/11/2026 |
| 103 |  LeveX |
GRT/USDT | $0.01894 | $25,936.63 | 17:00:16 07/11/2026 |
| 104 | ASTX |
GRT/USDT | $0.01898 | $25,843.21 | 17:00:09 07/11/2026 |
| 105 |  NexDAX |
GRT/USDT | $0.01891 | $25,388.91 | 17:00:10 07/11/2026 |
| 106 |  KCEX |
GRT/USDT | $0.01895 | $24,517.33 | 16:57:10 07/11/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.01899 | $20,883.23 | 16:45:11 07/11/2026 |
| 108 | WhiteBIT |
GRT/USDC | $0.01894 | $19,535.26 | 16:51:07 07/11/2026 |
| 109 | Coinbase Exchange |
GRT/EUR | $0.01897 | $19,254.55 | 16:56:59 07/11/2026 |
| 110 |  Niza.io |
GRT/USD | $0.01900 | $18,295.85 | 16:57:10 07/11/2026 |
| 111 |  SecondBTC |
GRT/USDT | $0.01897 | $18,042.38 | 16:54:12 07/11/2026 |
| 112 | WhiteBIT |
GRT/EUR | $0.01897 | $17,671.11 | 16:51:07 07/11/2026 |
| 113 | BlockFin |
GRT/USDT | $0.01895 | $16,890.56 | 17:00:10 07/11/2026 |
| 114 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,242.74 | $16,089.80 | 16:57:32 07/11/2026 |
| 115 | EasiCoin |
GRT/USDT | $0.01897 | $15,230.71 | 17:00:10 07/11/2026 |
| 116 |  Dzengi |
GRT/USD | $0.02030 | $14,841.55 | 17:00:07 07/11/2026 |
| 117 | Binance |
GRT/USDC | $0.01893 | $13,873.15 | 16:56:54 07/11/2026 |
| 118 |  PointPay |
GRT/USDT | $0.01895 | $13,396.25 | 16:57:11 07/11/2026 |
| 119 | KTX |
GRT/USDT | $0.01898 | $13,329.99 | 17:00:08 07/11/2026 |
| 120 | BtcTurk | Kripto |
GRT/USDT | $0.01924 | $12,977.35 | 16:57:23 07/11/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.01898 | $11,168.27 | 17:00:10 07/11/2026 |
| 122 | LeveX |
GRT/USDT | $0.01898 | $10,927.24 | 17:00:07 07/11/2026 |
| 123 | BloFin |
GRT/USDT | $0.01898 | $10,615.24 | 16:57:08 07/11/2026 |
| 124 | KuCoin |
GRT/USDT | $0.01894 | $10,161.88 | 16:56:23 07/11/2026 |
| 125 | Pionex |
GRT/USDT | $0.01892 | $8,968.56 | 16:57:16 07/11/2026 |
| 126 |  Crypto.com Exchange |
GRT/USD | $0.01901 | $8,225.39 | 16:51:11 07/11/2026 |
| 127 |  Bitvavo |
GRT/EUR | $0.01900 | $7,737.10 | 16:57:12 07/11/2026 |
| 128 |  Nonkyc.io Exchange |
GRT/USDT | $0.01914 | $7,423.04 | 16:57:14 07/11/2026 |
| 129 | Niza.io |
GRT/EUR | $0.01903 | $7,139.24 | 16:57:10 07/11/2026 |
| 130 |  WEEX |
GRT/USDT | $0.01894 | $6,870.77 | 16:57:10 07/11/2026 |
| 131 |  Coincheck |
GRT/JPY | $0.01855 | $6,438.05 | 16:57:10 07/11/2026 |
| 132 |  Bitcoiva |
GRT/INR | $0.02006 | $6,155.51 | 17:00:09 07/11/2026 |
| 133 |  Coinone |
GRT/KRW | $0.01912 | $5,782.25 | 16:59:23 07/11/2026 |
| 134 |  Kanga Exchange |
GRT/USDC | $0.01897 | $5,572.28 | 17:00:07 07/11/2026 |
| 135 | Kanga Exchange |
GRT/USDT | $0.01895 | $5,418.72 | 17:00:07 07/11/2026 |
| 136 | Crypto.com Exchange |
GRT/USDT | $0.01906 | $5,349.61 | 16:51:11 07/11/2026 |
| 137 |  XBO.com |
GRT/USDT | $0.01902 | $5,089.00 | 16:57:11 07/11/2026 |
| 138 |  Tothemoon |
GRT/USDT | $0.01898 | $4,967.22 | 16:57:16 07/11/2026 |
| 139 |  Hibt |
GRT/USDT | $0.01897 | $4,734.76 | 16:54:10 07/11/2026 |
| 140 |  Uniswap v2 |
WETH/GRT | $2,242.91 | $4,634.12 | 15:49:11 07/11/2026 |
| 141 |  Bitlo |
GRT/USDT | $0.01908 | $4,458.44 | 16:57:12 07/11/2026 |
| 142 |  CoinDCX |
GRT/INR | $0.02012 | $2,919.00 | 16:54:11 07/11/2026 |
| 143 | Kraken |
GRT/XBT | $0.01899 | $2,627.65 | 16:59:54 07/11/2026 |
| 144 | Bitcoiva |
GRT/USDT | $0.01888 | $2,453.34 | 17:00:09 07/11/2026 |
| 145 | Bitstamp by Robinhood |
GRT/EUR | $0.01900 | $1,989.15 | 16:59:53 07/11/2026 |
| 146 |  Bitkub |
GRT/THB | $0.01906 | $1,696.00 | 16:57:10 07/11/2026 |
| 147 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,256.78 | $1,644.91 | 14:48:16 07/11/2026 |
| 148 |  Indodax |
GRT/IDR | $0.01905 | $1,583.72 | 16:59:55 07/11/2026 |
| 149 |  Bitbank |
GRT/JPY | $0.01906 | $1,424.86 | 16:57:11 07/11/2026 |
| 150 |  Ndax |
GRT/CAD | $0.01913 | $1,236.89 | 17:00:07 07/11/2026 |
| 151 | BTSE |
GRT/USDT | $0.01899 | $1,132.39 | 16:57:09 07/11/2026 |
| 152 | BITmarkets |
GRT/USDT | $0.01899 | $1,126.04 | 16:57:10 07/11/2026 |
| 153 |  Bancor Network |
GRT/BNT | $0.01653 | $1,073.54 | 16:57:12 07/11/2026 |
| 154 | Crypto.com Exchange |
GRT/USD | $0.01904 | $1,030.38 | 16:39:19 07/11/2026 |
| 155 | Bitrue |
GRT/USDT | $0.01894 | $995.75 | 16:57:12 07/11/2026 |
| 156 |  Tebbit |
GRT/USDT | $0.01894 | $994.73 | 17:00:17 07/11/2026 |
| 157 |  Revolut (UK) |
GRT/USD | $0.01910 | $974.79 | 17:00:09 07/11/2026 |
| 158 |  Gemini |
GRT/USD | $0.01890 | $786.20 | 16:59:24 07/11/2026 |
| 159 |  MAX Exchange |
GRT/TWD | $0.01937 | $721.59 | 16:57:12 07/11/2026 |
| 160 | Bitlo |
GRT/TRY | $0.01895 | $695.06 | 16:57:12 07/11/2026 |
| 161 |  Ulink |
GRT/USDT | $0.1601 | $464.22 | 17:00:21 07/11/2026 |
| 162 |  Binance.US |
GRT/USDT | $0.01878 | $458.53 | 16:59:23 07/11/2026 |
| 163 |  ChangeNOW |
GRT/BTC | $0.01905 | $415.13 | 16:57:08 07/11/2026 |
| 164 |  CoinJar |
GRT/AUD | $0.01982 | $336.73 | 16:57:33 07/11/2026 |
| 165 | OKX |
GRT/USDC | $0.01897 | $295.79 | 16:56:24 07/11/2026 |
| 166 | Niza.io |
GRT/GBP | $0.01899 | $235.45 | 16:57:10 07/11/2026 |
| 167 |  TRIV |
GRT/IDR | $0.01904 | $206.47 | 17:00:10 07/11/2026 |
| 168 | TRIV |
GRT/USDT | $0.01897 | $205.65 | 17:00:10 07/11/2026 |
| 169 |  Tokocrypto |
GRT/USDT | $0.01894 | $195.67 | 16:57:11 07/11/2026 |
| 170 |  Uniswap v3 (Ethereum) |
USDC/GRT | $0.9920 | $146.71 | 10:39:47 07/11/2026 |
| 171 | Uniswap v3 (Ethereum) |
WETH/GRT | $2,236.02 | $124.49 | 15:24:11 07/11/2026 |
| 172 |  Unocoin |
GRT/INR | $0.1276 | $106.33 | 16:57:09 07/11/2026 |
| 173 | Binance.US |
GRT/USD | $0.01960 | $103.39 | 16:59:23 07/11/2026 |
| 174 | BITmarkets |
GRT/USDC | $0.01899 | $92.54 | 16:57:10 07/11/2026 |
| 175 | OKX |
GRT/EUR | $0.01917 | $67.60 | 16:56:24 07/11/2026 |
| 176 |  WazirX |
GRT/INR | $0.02282 | $48.95 | 17:00:08 07/11/2026 |
| 177 |  Giottus |
GRT/INR | $0.02761 | $44.17 | 02:18:12 06/11/2026 |
| 178 |  Mercado Bitcoin |
GRT/BRL | $0.02057 | $39.07 | 19:45:08 02/11/2026 |
| 179 | Giottus |
GRT/USDT | $0.01929 | $34.18 | 02:18:12 06/11/2026 |
| 180 | WazirX |
GRT/USDT | $0.01928 | $28.34 | 17:00:08 07/11/2026 |
| 181 |  Young Platform |
GRT/EUR | $0.01899 | $22.29 | 17:00:13 07/11/2026 |
| 182 |  ShibaSwap |
WETH/GRT | $2,226.19 | $22.24 | 14:39:35 07/11/2026 |
| 183 | BITmarkets |
GRT/IDR | $0.01902 | $17.24 | 16:57:10 07/11/2026 |
| 184 | Upbit |
GRT/BTC | $0.01974 | $12.72 | 16:56:53 07/11/2026 |
| 185 |  CEX.IO |
GRT/USDT | $0.01904 | $8.20 | 16:51:10 07/11/2026 |
| 186 | CEX.IO |
GRT/EUR | $0.01910 | $6.19 | 16:51:10 07/11/2026 |
| 187 |  ZebPay |
GRT/INR | $0.02041 | $2.20 | 09:57:11 07/11/2026 |
| 188 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,164.71 | $0.6449 | 21:57:47 06/11/2026 |
| 189 |  Foxbit |
GRT/BRL | $0.01931 | $0.5879 | 16:57:08 07/11/2026 |
| 190 |  HitBTC |
GRT/BTC | $0.01916 | $0 | 16:54:08 07/11/2026 |
| 191 | HitBTC |
GRT/USDC | $0.02710 | $0 | 16:54:08 07/11/2026 |
| 192 | HitBTC |
GRT/USDT | $0.01981 | $0 | 16:54:08 07/11/2026 |
| 193 |  Independent Reserve |
GRT/AUD | $0.02229 | $0 | 16:57:10 07/11/2026 |
| 194 | Independent Reserve |
GRT/NZD | $0.02240 | $0 | 16:57:10 07/11/2026 |
| 195 | Independent Reserve |
GRT/SGD | $0.02258 | $0 | 16:57:10 07/11/2026 |
| 196 | Independent Reserve |
GRT/USD | $0.02266 | $0 | 16:57:10 07/11/2026 |
| 197 |  Digital X |
GRT/KRW | $0.01906 | $0 | 16:57:08 07/11/2026 |
| 198 |  Bitbns |
GRT/INR | $0.01606 | $0 | 16:54:07 07/11/2026 |
| 199 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 16:57:08 07/11/2026 |
| 200 |  Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 17:00:10 07/11/2026 |
| 201 | Mandala Exchange |
GRT/USDT | $0.01981 | $0 | 17:00:10 07/11/2026 |
| 202 | CoinJar |
GRT/GBP | $0.01933 | $0 | 16:57:33 07/11/2026 |
| 203 | CoinJar |
GRT/USD | $0.02003 | $0 | 16:57:33 07/11/2026 |
| 204 | CoinJar |
GRT/USDC | $0.02031 | $0 | 16:57:33 07/11/2026 |
| 205 |  FMFW.io |
GRT/BTC | $0.01917 | $0 | 16:57:11 07/11/2026 |
| 206 | CoinDCX |
GRT/USDT | $0.01896 | $0 | 16:54:11 07/11/2026 |
| 207 | Bitazza |
GRT/THB | $0.01913 | $0 | 17:00:08 07/11/2026 |
| 208 |  Gleec BTC |
GRT/USDT | $0.01981 | $0 | 17:00:10 07/11/2026 |
| 209 |  WOO X |
GRT/USDT | $0.01891 | $0 | 16:57:17 07/11/2026 |
| 210 | WOO X |
GRT/USDT | $0.01894 | $0 | 16:57:17 07/11/2026 |
| 211 |  Bullish |
GRT/USDC | $0.01810 | $0 | 16:54:17 07/11/2026 |
| 212 |  Binance TH |
GRT/USDT | $0.01894 | $0 | 16:57:10 07/11/2026 |
| 213 |  Gate US |
GRT/USDT | $0.01897 | $0 | 17:00:07 07/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 07/11/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,695,235 với tỷ giá $0.01893.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.