The Graph GRT
Xếp hạng #112
03:39:00 12/02/2026
Giá The Graph (GRT)
$0.02597 -1.69%
0.0000003856 BTC
683 VND
Thấp: $0.02544
Cao: $0.02676
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02600 | $31,856,850 | 03:00:15 12/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02599 | $26,787,949 | 02:57:16 12/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,412,970 | 03:00:15 12/02/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02599 | $8,200,337 | 02:57:07 12/02/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02598 | $8,154,974 | 03:00:07 12/02/2026 |
| 6 |  Binance |
GRT/USDT | $0.02600 | $5,859,585 | 02:54:16 12/02/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02599 | $4,968,918 | 02:54:16 12/02/2026 |
| 8 |  CZR Exchange |
GRT/USDT | $0.02886 | $4,916,306 | 01:39:16 07/02/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.02606 | $4,292,860 | 02:57:07 12/02/2026 |
| 10 |  KTX |
GRT/USDT | $0.02608 | $2,833,441 | 03:00:09 12/02/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08316 | $2,476,016 | 03:00:10 12/02/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.02744 | $2,233,428 | 13:45:16 09/02/2026 |
| 13 |  Hotcoin |
GRT/USDT | $0.02599 | $2,222,577 | 02:57:17 12/02/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02599 | $2,221,294 | 02:57:16 12/02/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02594 | $2,110,981 | 02:54:15 12/02/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.02599 | $1,714,904 | 02:57:15 12/02/2026 |
| 17 |  CoinW |
GRT/USDT | $0.02600 | $1,661,077 | 02:57:16 12/02/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.02598 | $1,588,555 | 03:00:16 12/02/2026 |
| 19 |  CRMClick |
GRT/USDT | $0.02606 | $1,547,381 | 02:57:13 12/02/2026 |
| 20 |  HTX |
GRT/USDT | $0.02606 | $1,547,302 | 02:59:55 12/02/2026 |
| 21 |  Darkex Exchange |
GRT/USDT | $0.02600 | $1,474,406 | 03:00:17 12/02/2026 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,223 | 03:00:16 12/02/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02603 | $1,333,285 | 03:00:07 12/02/2026 |
| 24 |  NovaEx |
GRT/USDT | $0.02599 | $1,311,218 | 03:00:16 12/02/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.02599 | $1,280,252 | 02:54:15 12/02/2026 |
| 26 |  Ourbit |
GRT/USDT | $0.02600 | $1,195,853 | 02:57:16 12/02/2026 |
| 27 | Darkex Exchange |
GRT/USDT | $0.02598 | $1,146,204 | 03:00:10 12/02/2026 |
| 28 |  Bybit |
GRT/USDT | $0.02597 | $1,143,326 | 02:54:16 12/02/2026 |
| 29 |  EasiCoin |
GRT/USDT | $0.02600 | $1,139,134 | 03:00:16 12/02/2026 |
| 30 | Binance |
GRT/USDT | $0.02603 | $1,127,849 | 02:56:42 12/02/2026 |
| 31 |  OKX |
GRT/USDT | $0.02600 | $984,326 | 02:56:01 12/02/2026 |
| 32 |  YEX |
GRT/USDT | $0.02600 | $928,517 | 03:00:16 12/02/2026 |
| 33 |  Deepcoin |
GRT/USDT | $0.02596 | $915,927 | 02:57:15 12/02/2026 |
| 34 | Ju.com |
GRT/USDT | $0.02608 | $863,824 | 03:00:10 12/02/2026 |
| 35 | KTX |
GRT/USDT | $0.02600 | $821,808 | 03:00:15 12/02/2026 |
| 36 |  B2Z Exchange |
GRT/USD | $0.02598 | $810,800 | 03:00:15 12/02/2026 |
| 37 |  BTSE |
GRT/USDT | $0.02595 | $808,766 | 02:54:15 12/02/2026 |
| 38 | Hotcoin |
GRT/USDT | $0.02616 | $797,250 | 02:49:03 12/02/2026 |
| 39 |  BITmarkets |
GRT/USDT | $0.02597 | $782,149 | 03:00:15 12/02/2026 |
| 40 | B2Z Exchange |
GRT/USD | $0.02600 | $773,565 | 03:00:07 12/02/2026 |
| 41 | BITmarkets |
GRT/USD | $0.02600 | $773,565 | 03:00:09 12/02/2026 |
| 42 |  Toobit |
GRT/USDT | $0.02600 | $736,603 | 02:57:16 12/02/2026 |
| 43 |  ASTX |
GRT/USDT | $0.02601 | $658,924 | 03:00:16 12/02/2026 |
| 44 |  Websea |
GRT/USDT | $0.02603 | $588,929 | 03:00:13 12/02/2026 |
| 45 |  BitMart |
GRT/USDT | $0.02604 | $578,165 | 02:57:12 12/02/2026 |
| 46 |  Bitrue |
GRT/USDT | $0.02600 | $564,237 | 02:57:16 12/02/2026 |
| 47 |  4E |
GRT/USDT | $0.02602 | $558,023 | 03:00:07 12/02/2026 |
| 48 |  OrangeX |
GRT/USDT | $0.02609 | $545,441 | 02:57:12 12/02/2026 |
| 49 |  BTCC |
GRT/USDT | $0.02604 | $539,964 | 02:57:16 12/02/2026 |
| 50 |  BitbabyExchange |
GRT/USDT | $0.02600 | $501,851 | 02:57:15 12/02/2026 |
| 51 |  Phemex |
GRT/USDT | $0.02608 | $477,650 | 02:57:10 12/02/2026 |
| 52 |  Bitop |
GRT/USDT | $0.02600 | $463,015 | 02:54:15 12/02/2026 |
| 53 | TruBit Pro Exchange |
GRT/USDT | $0.02608 | $445,370 | 03:00:08 12/02/2026 |
| 54 |  Bitcastle |
GRT/USDT | $0.02599 | $433,408 | 03:00:18 12/02/2026 |
| 55 |  BlockFin |
GRT/USDT | $0.02607 | $381,825 | 03:00:07 12/02/2026 |
| 56 |  Pionex |
GRT/USDT | $0.02605 | $381,464 | 02:57:09 12/02/2026 |
| 57 | CoinW |
GRT/USDT | $0.02603 | $380,674 | 02:57:08 12/02/2026 |
| 58 | WhiteBIT |
GRT/USDT | $0.02602 | $375,795 | 02:54:07 12/02/2026 |
| 59 | Phemex |
GRT/USDT | $0.02600 | $353,729 | 02:57:16 12/02/2026 |
| 60 |  Poloniex |
GRT/USDT | $0.02599 | $351,759 | 02:59:53 12/02/2026 |
| 61 |  Upbit |
GRT/KRW | $0.02660 | $348,423 | 02:56:53 12/02/2026 |
| 62 |  Picol |
GRT/USDT | $0.02603 | $336,509 | 03:00:10 12/02/2026 |
| 63 |  Cofinex |
GRT/USDT | $0.02598 | $334,545 | 02:57:17 12/02/2026 |
| 64 |  MEXC |
GRT/USDT | $0.02605 | $314,979 | 02:57:11 12/02/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02600 | $307,135 | 03:00:15 12/02/2026 |
| 66 |  KuCoin |
GRT/USDT | $0.02615 | $302,172 | 02:54:19 12/02/2026 |
| 67 |  VOOX Exchange |
GRT/USDT | $0.02601 | $291,544 | 03:00:18 12/02/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02609 | $291,212 | 02:57:16 12/02/2026 |
| 69 |  AstralX |
GRT/USDT | $0.02610 | $286,904 | 03:00:10 12/02/2026 |
| 70 |  GroveX |
GRT/USDT | $0.02588 | $273,369 | 02:54:10 12/02/2026 |
| 71 | Tapbit |
GRT/USDT | $0.02604 | $270,785 | 02:57:10 12/02/2026 |
| 72 | MEXC |
GRT/USDT | $0.02603 | $269,400 | 02:57:15 12/02/2026 |
| 73 | BlockFin |
GRT/USDT | $0.02601 | $248,986 | 03:00:15 12/02/2026 |
| 74 |  Coinbase Exchange |
GRT/USD | $0.02600 | $244,337 | 02:56:29 12/02/2026 |
| 75 |  KCEX |
GRT/USDT | $0.02606 | $230,832 | 02:57:10 12/02/2026 |
| 76 |  LBank |
GRT/USDT | $0.02601 | $229,994 | 02:57:08 12/02/2026 |
| 77 |  BloFin |
GRT/USDT | $0.02604 | $228,692 | 02:54:07 12/02/2026 |
| 78 |  Bitazza |
GRT/USDT | $0.02613 | $212,069 | 03:00:11 12/02/2026 |
| 79 | Ourbit |
GRT/USDT | $0.02604 | $211,055 | 02:57:11 12/02/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.02603 | $207,338 | 03:00:13 12/02/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.02604 | $186,044 | 02:57:09 12/02/2026 |
| 82 |  Mandala Exchange |
GRT/USDT | $0.02602 | $182,524 | 02:57:14 12/02/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.02601 | $182,356 | 03:00:07 12/02/2026 |
| 84 |  Gleec BTC |
GRT/USDT | $0.02601 | $182,356 | 03:00:08 12/02/2026 |
| 85 |  Millionero |
GRT/USDT | $0.02610 | $170,822 | 02:54:10 12/02/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.02603 | $153,370 | 02:54:07 12/02/2026 |
| 87 | Toobit |
GRT/USDT | $0.02603 | $152,220 | 02:57:11 12/02/2026 |
| 88 |  BitradeX |
GRT/USDT | $0.02609 | $143,176 | 02:57:08 12/02/2026 |
| 89 | Bybit |
GRT/USDT | $0.02602 | $134,325 | 02:54:12 12/02/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.02603 | $131,060 | 02:57:10 12/02/2026 |
| 91 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,951.01 | $129,018 | 02:57:16 12/02/2026 |
| 92 |  BitTap |
GRT/USDT | $0.02601 | $118,178 | 03:00:16 12/02/2026 |
| 93 | Millionero |
GRT/USDT | $0.02598 | $114,718 | 03:00:18 12/02/2026 |
| 94 | BTCC |
GRT/USDT | $0.02605 | $112,742 | 02:57:12 12/02/2026 |
| 95 |  AscendEX |
GRT/USDT | $0.02599 | $108,344 | 02:57:10 12/02/2026 |
| 96 |  Bitvavo |
GRT/EUR | $0.02609 | $95,511.67 | 02:57:12 12/02/2026 |
| 97 |  CoinEx |
GRT/USDT | $0.02603 | $95,233.60 | 02:59:53 12/02/2026 |
| 98 |  BingX |
GRT/USDT | $0.02605 | $92,280.24 | 02:57:07 12/02/2026 |
| 99 | VOOX Exchange |
GRT/USDT | $0.02599 | $91,826.88 | 03:00:12 12/02/2026 |
| 100 |  Bitunix |
GRT/USDT | $0.02604 | $89,553.06 | 02:57:07 12/02/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.02603 | $83,265.78 | 02:54:10 12/02/2026 |
| 102 |  Gate |
GRT/USDT | $0.02607 | $79,907.20 | 02:54:19 12/02/2026 |
| 103 | KuCoin |
GRT/USDT | $0.02611 | $77,314.44 | 02:56:23 12/02/2026 |
| 104 |  BtcTurk | Kripto |
GRT/TRY | $0.02610 | $76,383.27 | 02:59:54 12/02/2026 |
| 105 | Binance |
GRT/USDC | $0.02613 | $73,406.40 | 02:56:54 12/02/2026 |
| 106 |  Paribu |
GRT/TRY | $0.02606 | $72,340.41 | 03:02:29 12/02/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.02604 | $69,222.19 | 02:54:07 12/02/2026 |
| 108 |  SuperEx |
GRT/USDT | $0.02606 | $68,174.72 | 02:57:13 12/02/2026 |
| 109 | BitbabyExchange |
GRT/USDT | $0.02619 | $66,383.36 | 02:57:07 12/02/2026 |
| 110 | Millionero |
GRT/USDC | $0.02680 | $65,045.39 | 02:54:10 12/02/2026 |
| 111 | Aivora Exchange |
GRT/USDT | $0.02608 | $64,507.05 | 03:00:11 12/02/2026 |
| 112 | Binance |
GRT/TRY | $0.02606 | $63,864.26 | 02:56:54 12/02/2026 |
| 113 |  Globe Derivative Exchange |
GRT/USD | $0.02603 | $62,310.86 | 03:00:17 12/02/2026 |
| 114 |  BitGW Exchange |
GRT/USDT | $0.02611 | $61,290.86 | 02:57:11 12/02/2026 |
| 115 | OKX |
GRT/USDT | $0.02610 | $61,091.99 | 02:56:23 12/02/2026 |
| 116 |  Gems Trade |
GRT/USDT | $0.02610 | $61,085.57 | 03:00:11 12/02/2026 |
| 117 | FameEX |
GRT/USDT | $0.02603 | $56,942.05 | 02:57:10 12/02/2026 |
| 118 | BYDFi |
GRT/USDT | $0.02608 | $54,912.24 | 03:00:07 12/02/2026 |
| 119 |  Bullish |
GRT/USDC | $0.02610 | $54,477.16 | 03:00:07 12/02/2026 |
| 120 | MEXC |
GRT/USDC | $0.02606 | $53,948.85 | 02:51:07 12/02/2026 |
| 121 |  SecondBTC |
GRT/USDT | $0.02603 | $52,479.36 | 02:57:09 12/02/2026 |
| 122 |  Kraken |
GRT/USD | $0.02605 | $51,738.90 | 02:59:56 12/02/2026 |
| 123 | Bitrue |
GRT/XRP | $0.02605 | $50,985.22 | 02:57:08 12/02/2026 |
| 124 | Coinbase Exchange |
GRT/EUR | $0.02602 | $50,769.21 | 02:56:59 12/02/2026 |
| 125 | Bitrue |
GRT/USDC | $0.02604 | $50,442.39 | 02:57:08 12/02/2026 |
| 126 |  Nonkyc.io Exchange |
GRT/USDT | $0.02604 | $49,080.04 | 03:00:07 12/02/2026 |
| 127 |  Bitstamp by Robinhood |
GRT/USD | $0.02603 | $48,725.47 | 02:59:23 12/02/2026 |
| 128 |  CEEX exchange |
GRT/USDT | $0.02598 | $47,687.06 | 03:00:09 12/02/2026 |
| 129 |  Binance TR |
GRT/TRY | $0.02606 | $47,301.65 | 02:57:13 12/02/2026 |
| 130 |  Qmall Exchange |
GRT/USDT | $0.02604 | $47,246.37 | 02:54:07 12/02/2026 |
| 131 |  LeveX |
GRT/USDT | $0.02601 | $44,650.73 | 03:00:16 12/02/2026 |
| 132 |  ONUS Pro |
GRT/VNDC | $0.02603 | $39,875.88 | 02:54:16 12/02/2026 |
| 133 | Kraken |
GRT/EUR | $0.02606 | $38,849.49 | 02:59:56 12/02/2026 |
| 134 |  PointPay |
GRT/USDT | $0.02604 | $38,805.94 | 02:54:12 12/02/2026 |
| 135 |  Bit2Me |
GRT/EUR | $0.02606 | $37,845.73 | 02:57:08 12/02/2026 |
| 136 |  BiFinance |
GRT/USDT | $0.02604 | $37,802.24 | 02:57:09 12/02/2026 |
| 137 |  Dex-Trade |
GRT/USDT | $0.02605 | $36,716.80 | 02:57:10 12/02/2026 |
| 138 |  BitDelta |
GRT/USDT | $0.02598 | $34,426.44 | 03:00:08 12/02/2026 |
| 139 |  Bithumb |
GRT/KRW | $0.02674 | $33,243.06 | 02:59:54 12/02/2026 |
| 140 |  Coinflare |
GRT/USDT | $0.02598 | $31,966.99 | 03:00:15 12/02/2026 |
| 141 |  EXMO |
GRT/USDT | $0.02600 | $30,895.81 | 02:57:07 12/02/2026 |
| 142 |  EXMO.ME |
GRT/USDT | $0.02602 | $30,838.66 | 03:00:07 12/02/2026 |
| 143 | Gate |
GRT/USDT | $0.02600 | $26,295.63 | 02:56:24 12/02/2026 |
| 144 |  PrimeXBT |
GRT/USDT | $0.02599 | $24,615.70 | 03:03:16 12/02/2026 |
| 145 |  Bitkub |
GRT/THB | $0.02899 | $24,077.41 | 02:57:07 12/02/2026 |
| 146 |  Cryptomus |
GRT/USDT | $0.02611 | $23,670.35 | 03:00:08 12/02/2026 |
| 147 |  Uniswap v2 |
WETH/GRT | $1,951.27 | $22,679.75 | 02:51:11 12/02/2026 |
| 148 | Coinbase Exchange |
GRT/GBP | $0.02618 | $21,871.38 | 02:56:59 12/02/2026 |
| 149 | WhiteBIT |
GRT/USDC | $0.02606 | $21,821.00 | 02:54:07 12/02/2026 |
| 150 | Binance |
GRT/BTC | $0.02635 | $21,007.48 | 02:56:54 12/02/2026 |
| 151 |  ICRYPEX |
GRT/USDT | $0.02638 | $20,831.23 | 03:00:10 12/02/2026 |
| 152 |  CoinUp.io |
GRT/USDT | $0.02607 | $19,273.98 | 02:42:10 12/02/2026 |
| 153 |  AllinX |
GRT/USDT | $0.02598 | $18,317.53 | 03:00:13 12/02/2026 |
| 154 | BtcTurk | Kripto |
GRT/USDT | $0.02602 | $18,148.59 | 02:59:54 12/02/2026 |
| 155 | BloFin |
GRT/USDT | $0.02601 | $17,666.19 | 03:00:16 12/02/2026 |
| 156 |  Coincall |
GRT/USD | $0.02602 | $13,656.60 | 03:03:15 12/02/2026 |
| 157 | LeveX |
GRT/USDT | $0.02602 | $13,360.52 | 03:00:07 12/02/2026 |
| 158 |  Bitbank |
GRT/JPY | $0.02609 | $13,131.08 | 02:57:07 12/02/2026 |
| 159 |  Niza.io |
GRT/USD | $0.02605 | $12,890.95 | 02:54:30 12/02/2026 |
| 160 |  Crypto.com Exchange |
GRT/USD | $0.02611 | $12,725.17 | 02:54:07 12/02/2026 |
| 161 |  BlueBit |
GRT/USDT | $0.02608 | $12,444.77 | 03:00:07 12/02/2026 |
| 162 |  Bitso |
GRT/USD | $0.02602 | $12,014.74 | 02:59:53 12/02/2026 |
| 163 |  MGBX |
GRT/USDT | $0.02603 | $11,272.36 | 03:00:10 12/02/2026 |
| 164 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,928.77 | $10,904.35 | 01:28:13 12/02/2026 |
| 165 | EXMO.ME |
GRT/USDC | $0.02616 | $10,443.84 | 03:00:07 12/02/2026 |
| 166 | EXMO |
GRT/USDC | $0.02616 | $10,425.35 | 02:57:07 12/02/2026 |
| 167 |  TGEX |
GRT/USDT | $0.02608 | $9,978.51 | 03:00:10 12/02/2026 |
| 168 |  XBO.com |
GRT/USDT | $0.02598 | $9,929.69 | 02:54:10 12/02/2026 |
| 169 | Niza.io |
GRT/EUR | $0.02607 | $9,652.12 | 02:54:30 12/02/2026 |
| 170 | Binance |
GRT/EUR | $0.02610 | $8,986.97 | 02:56:42 12/02/2026 |
| 171 |  Nivex |
GRT/USDT | $0.02602 | $8,954.22 | 03:00:07 12/02/2026 |
| 172 | Pionex |
GRT/USDT | $0.02599 | $8,749.19 | 02:57:16 12/02/2026 |
| 173 | CRMClick |
GRT/USDT | $0.02597 | $8,399.86 | 02:57:15 12/02/2026 |
| 174 | HTX |
GRT/USDT | $0.02597 | $8,393.01 | 02:54:16 12/02/2026 |
| 175 | BITmarkets |
GRT/USDT | $0.02608 | $8,063.92 | 03:00:09 12/02/2026 |
| 176 | B2Z Exchange |
GRT/USDT | $0.02608 | $8,063.38 | 03:00:07 12/02/2026 |
| 177 | BTSE |
GRT/USDT | $0.02608 | $8,062.33 | 02:54:07 12/02/2026 |
| 178 |  Bitget |
GRT/USDT | $0.02608 | $7,447.58 | 02:54:10 12/02/2026 |
| 179 | Kraken |
GRT/XBT | $0.02601 | $7,437.11 | 02:59:56 12/02/2026 |
| 180 | WhiteBIT |
GRT/EUR | $0.02608 | $6,996.39 | 02:54:07 12/02/2026 |
| 181 | Binance |
GRT/ETH | $0.02583 | $6,464.44 | 02:56:54 12/02/2026 |
| 182 | Crypto.com Exchange |
GRT/USDT | $0.02613 | $6,332.37 | 02:57:07 12/02/2026 |
| 183 |  CoinDCX |
GRT/INR | $0.02839 | $5,835.06 | 03:00:14 12/02/2026 |
| 184 |  Hibt |
GRT/USDT | $0.02611 | $4,897.70 | 02:57:10 12/02/2026 |
| 185 |  Bitlo |
GRT/USDT | $0.02609 | $4,299.67 | 02:57:09 12/02/2026 |
| 186 |  BVOX |
GRT/USDT | $0.02609 | $4,179.47 | 02:57:09 12/02/2026 |
| 187 | CoinDCX |
GRT/USDT | $0.02612 | $3,881.54 | 03:00:14 12/02/2026 |
| 188 |  Blynex |
GRT/USDT | $0.02602 | $3,547.92 | 02:54:10 12/02/2026 |
| 189 |  SushiSwap (Ethereum) |
WETH/GRT | $1,950.05 | $3,447.77 | 00:41:23 12/02/2026 |
| 190 |  Kanga Exchange |
GRT/USDC | $0.02601 | $2,942.50 | 03:00:07 12/02/2026 |
| 191 | Coinbase Exchange |
GRT/BTC | $0.02566 | $2,709.43 | 02:56:59 12/02/2026 |
| 192 | Kraken |
GRT/GBP | $0.02583 | $2,432.79 | 02:59:56 12/02/2026 |
| 193 | Kanga Exchange |
GRT/USDT | $0.02608 | $2,081.33 | 03:00:07 12/02/2026 |
| 194 |  Tothemoon |
GRT/USDT | $0.02613 | $2,066.62 | 02:57:15 12/02/2026 |
| 195 | Bitlo |
GRT/TRY | $0.02613 | $1,555.65 | 02:57:09 12/02/2026 |
| 196 |  Tokocrypto |
GRT/USDT | $0.02604 | $1,543.50 | 02:57:10 12/02/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,946.12 | $1,433.87 | 22:20:23 11/02/2026 |
| 198 |  Korbit |
GRT/KRW | $0.02701 | $1,254.11 | 03:00:10 12/02/2026 |
| 199 | Bitrue |
GRT/USDT | $0.02603 | $1,183.76 | 02:57:08 12/02/2026 |
| 200 |  Tebbit |
GRT/USDT | $0.02601 | $1,102.11 | 03:00:15 12/02/2026 |
| 201 |  Gemini |
GRT/USD | $0.02560 | $1,101.49 | 02:59:54 12/02/2026 |
| 202 |  Coinone |
GRT/KRW | $0.02652 | $1,069.99 | 02:59:23 12/02/2026 |
| 203 |  ShibaSwap |
WETH/GRT | $1,962.44 | $1,033.39 | 23:50:11 11/02/2026 |
| 204 |  TRIV |
GRT/USDT | $0.02604 | $1,032.62 | 03:00:20 12/02/2026 |
| 205 | TRIV |
GRT/IDR | $0.02613 | $1,032.62 | 03:00:20 12/02/2026 |
| 206 | PointPay |
GRT/USDC | $0.02613 | $930.70 | 02:54:12 12/02/2026 |
| 207 |  Coinbase International Exchange |
GRT/USDC | $0.02585 | $900.92 | 03:03:16 12/02/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,970.67 | $671.21 | 20:55:11 11/02/2026 |
| 209 | B2Z Exchange |
GRT/USDC | $0.02600 | $671.02 | 03:00:07 12/02/2026 |
| 210 | BITmarkets |
GRT/USDC | $0.02600 | $671.02 | 03:00:09 12/02/2026 |
| 211 |  WEEX |
GRT/USDT | $0.02599 | $667.50 | 02:57:08 12/02/2026 |
| 212 |  Indodax |
GRT/IDR | $0.02526 | $617.22 | 03:02:54 12/02/2026 |
| 213 | Niza.io |
GRT/GBP | $0.02584 | $606.94 | 02:54:30 12/02/2026 |
| 214 |  Ndax |
GRT/CAD | $0.02624 | $533.70 | 03:00:09 12/02/2026 |
| 215 |  Young Platform |
GRT/EUR | $0.02590 | $506.37 | 03:00:07 12/02/2026 |
| 216 | Crypto.com Exchange |
GRT/USD | $0.02583 | $468.57 | 02:42:17 12/02/2026 |
| 217 |  MAX Exchange |
GRT/TWD | $0.02807 | $424.23 | 03:00:10 12/02/2026 |
| 218 |  Binance.US |
GRT/USD | $0.02650 | $389.51 | 02:59:53 12/02/2026 |
| 219 | Binance.US |
GRT/USDT | $0.02598 | $355.61 | 02:59:53 12/02/2026 |
| 220 | OKX |
GRT/USD | $0.02681 | $323.81 | 02:56:53 12/02/2026 |
| 221 |  Binance TH |
GRT/USDT | $0.02604 | $318.80 | 02:57:07 12/02/2026 |
| 222 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02610 | $275.74 | 02:24:58 12/02/2026 |
| 223 |  Flipster |
GRT/USDT | $0.02597 | $238.28 | 03:00:19 12/02/2026 |
| 224 |  Mercado Bitcoin |
GRT/BRL | $0.02591 | $217.09 | 03:00:07 12/02/2026 |
| 225 | Bitazza |
GRT/THB | $0.02612 | $214.62 | 03:00:11 12/02/2026 |
| 226 |  SunX |
GRT/USDT | $0.02599 | $199.26 | 02:57:17 12/02/2026 |
| 227 |  Bancor Network |
GRT/BNT | $0.03052 | $142.89 | 02:57:08 12/02/2026 |
| 228 |  WOO X |
GRT/USDT | $0.02605 | $142.47 | 03:00:21 12/02/2026 |
| 229 |  NexDAX |
GRT/USDT | $0.02604 | $108.24 | 02:57:11 12/02/2026 |
| 230 |  ZebPay |
GRT/INR | $0.02795 | $105.30 | 02:54:07 12/02/2026 |
| 231 |  Dzengi.com |
GRT/USD | $0.02600 | $103.65 | 03:00:07 12/02/2026 |
| 232 |  WazirX |
GRT/INR | $0.03052 | $91.76 | 03:03:12 12/02/2026 |
| 233 |  Foxbit |
GRT/BRL | $0.02555 | $68.54 | 02:57:08 12/02/2026 |
| 234 | Bitstamp by Robinhood |
GRT/EUR | $0.02674 | $55.67 | 02:59:53 12/02/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,973.49 | $54.39 | 07:50:47 11/02/2026 |
| 236 |  zondacrypto |
GRT/USDC | $0.02539 | $43.12 | 02:54:10 12/02/2026 |
| 237 |  Bitcoiva |
GRT/INR | $0.02726 | $39.32 | 03:00:13 12/02/2026 |
| 238 |  CEX.IO |
GRT/USD | $0.02607 | $35.10 | 02:54:07 12/02/2026 |
| 239 | Bitcoiva |
GRT/USDT | $0.02598 | $28.71 | 03:00:13 12/02/2026 |
| 240 | OKX |
GRT/EUR | $0.02555 | $28.07 | 02:56:23 12/02/2026 |
| 241 | CEX.IO |
GRT/USDT | $0.02604 | $24.99 | 02:54:07 12/02/2026 |
| 242 | CEX.IO |
GRT/EUR | $0.02612 | $24.45 | 02:54:07 12/02/2026 |
| 243 | WazirX |
GRT/USDT | $0.02529 | $17.92 | 03:03:12 12/02/2026 |
| 244 |  ChangeNOW |
GRT/BTC | $0.02614 | $11.24 | 02:54:08 12/02/2026 |
| 245 |  Coincheck |
GRT/JPY | $0.02557 | $6.62 | 02:57:09 12/02/2026 |
| 246 |  Independent Reserve |
GRT/AUD | $0.03431 | $5.57 | 03:00:11 12/02/2026 |
| 247 |  Giottus |
GRT/INR | $0.03197 | $0.2406 | 03:00:13 12/02/2026 |
| 248 |  Unocoin |
GRT/INR | $0.03307 | $0.0004410 | 02:54:11 12/02/2026 |
| 249 | HitBTC |
GRT/BTC | $0.02479 | $0 | 03:00:07 12/02/2026 |
| 250 | HitBTC |
GRT/USDC | $0.06334 | $0 | 03:00:07 12/02/2026 |
| 251 | Independent Reserve |
GRT/NZD | $0.03441 | $0 | 03:00:11 12/02/2026 |
| 252 | Independent Reserve |
GRT/SGD | $0.03447 | $0 | 03:00:11 12/02/2026 |
| 253 | Independent Reserve |
GRT/USD | $0.03442 | $0 | 03:00:11 12/02/2026 |
| 254 | Upbit |
GRT/BTC | $0.02764 | $0 | 02:56:53 12/02/2026 |
| 255 |  Bitbns |
GRT/INR | $0.04509 | $0 | 02:57:12 12/02/2026 |
| 256 |  LATOKEN |
GRT/USDT | $0.02670 | $0 | 10:30:10 11/02/2026 |
| 257 |  Coinmetro |
GRT/USDT | $0.02604 | $0 | 03:00:08 12/02/2026 |
| 258 |  NovaDAX |
GRT/BRL | $0.02900 | $0 | 03:00:09 12/02/2026 |
| 259 | Mandala Exchange |
GRT/USDC | $0.06336 | $0 | 02:57:14 12/02/2026 |
| 260 |  CoinJar |
GRT/AUD | $0.02644 | $0 | 03:02:01 12/02/2026 |
| 261 | CoinJar |
GRT/EUR | $0.2333 | $0 | 03:02:01 12/02/2026 |
| 262 | CoinJar |
GRT/GBP | $0.03841 | $0 | 03:02:01 12/02/2026 |
| 263 | CoinJar |
GRT/USD | $0.02959 | $0 | 03:02:01 12/02/2026 |
| 264 | CoinJar |
GRT/USDC | $0.02618 | $0 | 03:02:01 12/02/2026 |
| 265 | Tokocrypto |
GRT/BTC | $0.02634 | $0 | 02:57:10 12/02/2026 |
| 266 | Tokocrypto |
GRT/ETH | $0.02583 | $0 | 02:57:10 12/02/2026 |
| 267 |  FMFW.io |
GRT/BTC | $0.02481 | $0 | 02:57:07 12/02/2026 |
| 268 | Giottus |
GRT/USDT | $0.02608 | $0 | 03:00:13 12/02/2026 |
| 269 | WOO X |
GRT/USDT | $0.02601 | $0 | 02:57:11 12/02/2026 |
| 270 |  LCX Exchange |
GRT/EUR | $0.02989 | $0 | 02:57:07 12/02/2026 |
| 271 | ONUS Pro |
GRT/VNDC | $0.02605 | $0 | 02:54:12 12/02/2026 |
| 272 |  dYdX v4 |
GRT/USD | $0.02709 | $0 | 03:04:18 12/02/2026 |
| 273 |  ADEN |
GRT/USDT | $0.02607 | $0 | 03:03:42 12/02/2026 |
| 274 |  Gate US |
GRT/USDT | $0.02604 | $0 | 03:00:08 12/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 12/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,856,850 với tỷ giá $0.02600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.