The Graph GRT
Xếp hạng #113
04:38:00 14/02/2026
Giá The Graph (GRT)
$0.02767 4.8%
0.0000004021 BTC
730 VND
Thấp: $0.02618
Cao: $0.02779
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02753 | $27,279,839 | 03:57:16 14/02/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02764 | $25,729,943 | 04:03:15 14/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,412,931 | 04:00:15 14/02/2026 |
| 4 |  LBank |
GRT/USDT | $0.02753 | $11,662,552 | 03:57:15 14/02/2026 |
| 5 |  BTDUex |
GRT/USDT | $0.02758 | $10,123,781 | 04:00:10 14/02/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02759 | $7,524,016 | 04:00:10 14/02/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02759 | $7,490,595 | 04:06:07 14/02/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02764 | $5,083,868 | 04:06:15 14/02/2026 |
| 9 |  Binance |
GRT/USDT | $0.02755 | $4,446,213 | 03:54:16 14/02/2026 |
| 10 |  KTX |
GRT/USDT | $0.02779 | $2,859,814 | 04:03:10 14/02/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08318 | $2,476,459 | 04:03:09 14/02/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.02744 | $2,233,428 | 13:45:16 09/02/2026 |
| 13 |  Darkex Exchange |
GRT/USDT | $0.02762 | $2,218,165 | 04:03:17 14/02/2026 |
| 14 |  Hotcoin |
GRT/USDT | $0.02758 | $1,757,899 | 04:00:17 14/02/2026 |
| 15 |  FameEX |
GRT/USDT | $0.02753 | $1,710,664 | 03:57:17 14/02/2026 |
| 16 |  NovaEx |
GRT/USDT | $0.02764 | $1,708,735 | 04:03:16 14/02/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.02752 | $1,642,273 | 03:54:15 14/02/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.02762 | $1,476,019 | 04:03:17 14/02/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,361 | 04:03:17 14/02/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02749 | $1,366,030 | 03:57:15 14/02/2026 |
| 21 |  CoinW |
GRT/USDT | $0.02754 | $1,338,233 | 03:57:18 14/02/2026 |
| 22 |  EasiCoin |
GRT/USDT | $0.02762 | $1,217,006 | 04:03:16 14/02/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02770 | $1,142,938 | 04:06:09 14/02/2026 |
| 24 |  CRMClick |
GRT/USDT | $0.02770 | $1,003,110 | 04:03:12 14/02/2026 |
| 25 |  HTX |
GRT/USDT | $0.02765 | $1,000,842 | 03:59:54 14/02/2026 |
| 26 |  Ourbit |
GRT/USDT | $0.02754 | $934,644 | 03:57:15 14/02/2026 |
| 27 |  YEX |
GRT/USDT | $0.02757 | $885,378 | 04:00:16 14/02/2026 |
| 28 |  Bybit |
GRT/USDT | $0.02754 | $818,158 | 03:54:16 14/02/2026 |
| 29 | Ju.com |
GRT/USDT | $0.02759 | $787,247 | 03:57:10 14/02/2026 |
| 30 |  BTSE |
GRT/USDT | $0.02755 | $779,353 | 03:57:15 14/02/2026 |
| 31 |  B2Z Exchange |
GRT/USD | $0.02762 | $753,675 | 04:06:15 14/02/2026 |
| 32 |  BITmarkets |
GRT/USDT | $0.02759 | $752,168 | 04:03:15 14/02/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.02760 | $740,355 | 04:06:08 14/02/2026 |
| 34 | BITmarkets |
GRT/USD | $0.02770 | $738,410 | 04:03:11 14/02/2026 |
| 35 | KTX |
GRT/USDT | $0.02763 | $731,985 | 04:03:15 14/02/2026 |
| 36 |  Deepcoin |
GRT/USDT | $0.02752 | $729,261 | 03:57:15 14/02/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.02753 | $717,662 | 03:57:15 14/02/2026 |
| 38 | Hotcoin |
GRT/USDT | $0.02757 | $696,382 | 04:00:44 14/02/2026 |
| 39 |  OKX |
GRT/USDT | $0.02757 | $635,067 | 03:56:01 14/02/2026 |
| 40 |  BitMart |
GRT/USDT | $0.02758 | $593,700 | 03:57:11 14/02/2026 |
| 41 |  Toobit |
GRT/USDT | $0.02752 | $586,371 | 03:57:16 14/02/2026 |
| 42 | Darkex Exchange |
GRT/USDT | $0.02759 | $558,696 | 04:03:10 14/02/2026 |
| 43 | Binance |
GRT/USDT | $0.02756 | $546,151 | 03:56:42 14/02/2026 |
| 44 |  ASTX |
GRT/USDT | $0.02762 | $509,007 | 04:03:15 14/02/2026 |
| 45 | TruBit Pro Exchange |
GRT/USDT | $0.02769 | $501,173 | 04:03:10 14/02/2026 |
| 46 |  BitbabyExchange |
GRT/USDT | $0.02759 | $418,212 | 03:51:16 14/02/2026 |
| 47 |  Bitrue |
GRT/USDT | $0.02759 | $411,618 | 04:00:16 14/02/2026 |
| 48 | WhiteBIT |
GRT/USDT | $0.02759 | $363,522 | 03:54:09 14/02/2026 |
| 49 |  Bitop |
GRT/USDT | $0.02760 | $351,192 | 04:03:17 14/02/2026 |
| 50 |  Bitcastle |
GRT/USDT | $0.02764 | $349,062 | 04:03:18 14/02/2026 |
| 51 |  Phemex |
GRT/USDT | $0.02760 | $320,713 | 03:57:12 14/02/2026 |
| 52 |  AstralX |
GRT/USDT | $0.02769 | $306,933 | 04:03:07 14/02/2026 |
| 53 |  OrangeX |
GRT/USDT | $0.02759 | $297,556 | 03:57:10 14/02/2026 |
| 54 |  Websea |
GRT/USDT | $0.02763 | $293,367 | 03:45:14 14/02/2026 |
| 55 |  MEXC |
GRT/USDT | $0.02757 | $281,500 | 03:57:16 14/02/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.02769 | $277,455 | 04:03:12 14/02/2026 |
| 57 |  4E |
GRT/USDT | $0.02766 | $273,792 | 04:03:16 14/02/2026 |
| 58 |  Upbit |
GRT/KRW | $0.02796 | $270,743 | 03:56:54 14/02/2026 |
| 59 |  BTCC |
GRT/USDT | $0.02760 | $270,691 | 03:57:16 14/02/2026 |
| 60 | Phemex |
GRT/USDT | $0.02752 | $269,652 | 03:57:16 14/02/2026 |
| 61 | Tapbit |
GRT/USDT | $0.02755 | $247,235 | 03:57:10 14/02/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.02751 | $237,931 | 04:03:16 14/02/2026 |
| 63 |  VOOX Exchange |
GRT/USDT | $0.02760 | $233,385 | 04:00:18 14/02/2026 |
| 64 |  Poloniex |
GRT/USDT | $0.02749 | $232,185 | 03:58:25 14/02/2026 |
| 65 |  GroveX |
GRT/USDT | $0.02759 | $229,332 | 04:00:08 14/02/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02759 | $221,077 | 03:57:17 14/02/2026 |
| 67 |  Coinbase Exchange |
GRT/USD | $0.02760 | $221,005 | 03:56:59 14/02/2026 |
| 68 |  Bitazza |
GRT/USDT | $0.02770 | $207,430 | 04:03:12 14/02/2026 |
| 69 |  Pionex |
GRT/USDT | $0.02756 | $203,258 | 03:57:09 14/02/2026 |
| 70 | CoinW |
GRT/USDT | $0.02755 | $197,260 | 03:57:12 14/02/2026 |
| 71 | MEXC |
GRT/USDT | $0.02761 | $195,975 | 03:45:07 14/02/2026 |
| 72 | BlockFin |
GRT/USDT | $0.02763 | $194,152 | 04:03:15 14/02/2026 |
| 73 |  KCEX |
GRT/USDT | $0.02756 | $184,984 | 03:57:13 14/02/2026 |
| 74 |  Picol |
GRT/USDT | $0.02766 | $181,153 | 04:03:10 14/02/2026 |
| 75 |  Millionero |
GRT/USDT | $0.02756 | $172,465 | 04:00:07 14/02/2026 |
| 76 |  Cofinex |
GRT/USDT | $0.02760 | $171,233 | 04:03:17 14/02/2026 |
| 77 |  BloFin |
GRT/USDT | $0.02757 | $167,364 | 03:57:07 14/02/2026 |
| 78 | Millionero |
GRT/USDT | $0.02755 | $126,305 | 04:00:15 14/02/2026 |
| 79 |  BitradeX |
GRT/USDT | $0.02759 | $124,103 | 04:00:11 14/02/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.02761 | $121,262 | 04:03:10 14/02/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.02761 | $121,259 | 04:03:10 14/02/2026 |
| 82 |  Mandala Exchange |
GRT/USDT | $0.02761 | $121,259 | 04:03:10 14/02/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.02753 | $119,255 | 03:57:11 14/02/2026 |
| 84 | LBank |
GRT/USDT | $0.02754 | $113,587 | 03:57:13 14/02/2026 |
| 85 |  Gate |
GRT/USDT | $0.02763 | $110,281 | 03:54:19 14/02/2026 |
| 86 |  AscendEX |
GRT/USDT | $0.02758 | $109,452 | 03:54:10 14/02/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.02755 | $108,190 | 03:57:11 14/02/2026 |
| 88 | Bitcastle |
GRT/USDT | $0.02766 | $106,694 | 04:03:11 14/02/2026 |
| 89 |  BitTap |
GRT/USDT | $0.02762 | $105,172 | 04:03:17 14/02/2026 |
| 90 | Ourbit |
GRT/USDT | $0.02756 | $101,560 | 03:57:08 14/02/2026 |
| 91 |  Paribu |
GRT/TRY | $0.02737 | $96,236.21 | 04:02:53 14/02/2026 |
| 92 | ASTX |
GRT/USDT | $0.02767 | $91,706.50 | 04:03:07 14/02/2026 |
| 93 |  XT.COM |
GRT/USDT | $0.02756 | $90,184.19 | 03:57:11 14/02/2026 |
| 94 | Toobit |
GRT/USDT | $0.02756 | $86,577.74 | 03:57:11 14/02/2026 |
| 95 | Binance |
GRT/TRY | $0.02746 | $73,251.37 | 03:56:42 14/02/2026 |
| 96 |  Bitunix |
GRT/USDT | $0.02755 | $70,234.26 | 03:57:10 14/02/2026 |
| 97 | Millionero |
GRT/USDC | $0.02688 | $69,090.54 | 04:00:07 14/02/2026 |
| 98 | Biconomy.com |
GRT/USDC | $0.02754 | $68,291.45 | 03:57:11 14/02/2026 |
| 99 | Bybit |
GRT/USDT | $0.02754 | $66,914.80 | 03:54:08 14/02/2026 |
| 100 |  Kraken |
GRT/USD | $0.02761 | $65,423.08 | 03:59:55 14/02/2026 |
| 101 |  BtcTurk | Kripto |
GRT/TRY | $0.02760 | $60,261.63 | 04:02:53 14/02/2026 |
| 102 |  BingX |
GRT/USDT | $0.02756 | $56,504.22 | 03:57:11 14/02/2026 |
| 103 | MEXC |
GRT/USDC | $0.02762 | $56,155.24 | 03:45:07 14/02/2026 |
| 104 | VOOX Exchange |
GRT/USDT | $0.02759 | $55,900.43 | 04:00:13 14/02/2026 |
| 105 |  BitGW Exchange |
GRT/USDT | $0.02771 | $55,780.18 | 04:06:07 14/02/2026 |
| 106 | BTCC |
GRT/USDT | $0.02758 | $54,655.99 | 03:57:13 14/02/2026 |
| 107 |  KuCoin |
GRT/USDT | $0.02764 | $51,560.43 | 03:57:19 14/02/2026 |
| 108 |  Gems Trade |
GRT/USDT | $0.02771 | $51,405.08 | 04:03:12 14/02/2026 |
| 109 |  Binance TR |
GRT/TRY | $0.02746 | $50,946.86 | 03:57:12 14/02/2026 |
| 110 | OKX |
GRT/USDT | $0.02758 | $49,074.27 | 03:56:24 14/02/2026 |
| 111 |  SuperEx |
GRT/USDT | $0.02750 | $48,779.21 | 04:00:11 14/02/2026 |
| 112 |  CoinEx |
GRT/USDT | $0.02762 | $42,219.96 | 03:59:53 14/02/2026 |
| 113 | DigiFinex |
GRT/USDT | $0.02757 | $41,266.10 | 03:54:07 14/02/2026 |
| 114 |  CEEX exchange |
GRT/USDT | $0.02759 | $40,873.56 | 04:06:08 14/02/2026 |
| 115 | BitbabyExchange |
GRT/USDT | $0.02769 | $38,788.28 | 03:57:16 14/02/2026 |
| 116 | Coinbase Exchange |
GRT/EUR | $0.02767 | $37,968.71 | 03:56:59 14/02/2026 |
| 117 |  LeveX |
GRT/USDT | $0.02763 | $37,571.97 | 04:03:16 14/02/2026 |
| 118 | Aivora Exchange |
GRT/USDT | $0.02769 | $37,489.02 | 04:03:11 14/02/2026 |
| 119 | Bitrue |
GRT/XRP | $0.02769 | $36,367.47 | 04:00:09 14/02/2026 |
| 120 | Bitrue |
GRT/USDC | $0.02761 | $35,375.37 | 04:00:09 14/02/2026 |
| 121 |  ONUS Pro |
GRT/VNDC | $0.02762 | $34,287.68 | 04:00:16 14/02/2026 |
| 122 |  BitDelta |
GRT/USDT | $0.02759 | $34,079.36 | 04:00:07 14/02/2026 |
| 123 | BloFin |
GRT/USDT | $0.02754 | $33,603.85 | 03:57:16 14/02/2026 |
| 124 |  EXMO.ME |
GRT/USDT | $0.02762 | $33,497.93 | 04:03:17 14/02/2026 |
| 125 |  EXMO |
GRT/USDT | $0.02754 | $33,040.16 | 03:54:07 14/02/2026 |
| 126 | Binance |
GRT/USDC | $0.02736 | $32,934.05 | 03:56:54 14/02/2026 |
| 127 |  Nonkyc.io Exchange |
GRT/USDT | $0.02761 | $30,109.65 | 04:00:09 14/02/2026 |
| 128 |  BiFinance |
GRT/USDT | $0.02756 | $30,034.78 | 03:57:10 14/02/2026 |
| 129 | KuCoin |
GRT/USDT | $0.02756 | $29,217.23 | 03:59:53 14/02/2026 |
| 130 | FameEX |
GRT/USDT | $0.02755 | $28,182.06 | 03:57:12 14/02/2026 |
| 131 | BYDFi |
GRT/USDT | $0.02759 | $27,250.86 | 03:57:11 14/02/2026 |
| 132 | Gate |
GRT/USDT | $0.02761 | $26,946.48 | 03:56:24 14/02/2026 |
| 133 |  SecondBTC |
GRT/USDT | $0.02760 | $26,888.66 | 03:57:10 14/02/2026 |
| 134 |  Bitvavo |
GRT/EUR | $0.02757 | $26,051.17 | 03:57:10 14/02/2026 |
| 135 |  Bitkub |
GRT/THB | $0.02895 | $24,047.63 | 03:54:08 14/02/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,048.42 | $23,645.32 | 03:45:13 14/02/2026 |
| 137 | Binance |
GRT/EUR | $0.02754 | $23,467.09 | 03:56:42 14/02/2026 |
| 138 |  Qmall Exchange |
GRT/USDT | $0.02756 | $23,456.86 | 03:57:11 14/02/2026 |
| 139 |  ICRYPEX |
GRT/USDT | $0.02729 | $22,234.13 | 04:03:09 14/02/2026 |
| 140 | Coinbase Exchange |
GRT/GBP | $0.02758 | $21,613.51 | 03:56:59 14/02/2026 |
| 141 |  PrimeXBT |
GRT/USDT | $0.02766 | $21,385.03 | 04:06:16 14/02/2026 |
| 142 |  AllinX |
GRT/USDT | $0.02759 | $20,769.19 | 04:03:10 14/02/2026 |
| 143 |  Dex-Trade |
GRT/USDT | $0.02757 | $20,512.72 | 03:54:09 14/02/2026 |
| 144 |  Bithumb |
GRT/KRW | $0.02784 | $20,237.00 | 03:59:54 14/02/2026 |
| 145 |  PointPay |
GRT/USDT | $0.02756 | $19,516.09 | 03:57:11 14/02/2026 |
| 146 | BtcTurk | Kripto |
GRT/USDT | $0.02763 | $18,900.08 | 04:02:53 14/02/2026 |
| 147 | WhiteBIT |
GRT/USDC | $0.02755 | $18,498.79 | 03:54:09 14/02/2026 |
| 148 |  CoinUp.io |
GRT/USDT | $0.02756 | $18,343.64 | 03:57:19 14/02/2026 |
| 149 |  Niza.io |
GRT/USD | $0.02761 | $15,992.81 | 04:00:10 14/02/2026 |
| 150 |  Coinflare |
GRT/USDT | $0.02762 | $15,005.19 | 04:03:15 14/02/2026 |
| 151 | Kraken |
GRT/EUR | $0.02765 | $14,766.07 | 03:59:55 14/02/2026 |
| 152 |  Bit2Me |
GRT/EUR | $0.02765 | $14,130.37 | 04:00:10 14/02/2026 |
| 153 |  BlueBit |
GRT/USDT | $0.02759 | $13,218.73 | 04:06:08 14/02/2026 |
| 154 |  Bitso |
GRT/USD | $0.02761 | $12,979.82 | 04:02:53 14/02/2026 |
| 155 |  Bitget |
GRT/USDT | $0.02755 | $12,878.39 | 03:54:10 14/02/2026 |
| 156 | HTX |
GRT/USDT | $0.02749 | $12,526.84 | 03:57:19 14/02/2026 |
| 157 |  Bitstamp by Robinhood |
GRT/USD | $0.02759 | $12,323.30 | 03:59:53 14/02/2026 |
| 158 | CRMClick |
GRT/USDT | $0.02760 | $11,927.74 | 04:03:15 14/02/2026 |
| 159 | LeveX |
GRT/USDT | $0.02767 | $11,880.26 | 04:03:12 14/02/2026 |
| 160 | EXMO.ME |
GRT/USDC | $0.02770 | $11,144.34 | 04:03:17 14/02/2026 |
| 161 | EXMO |
GRT/USDC | $0.02763 | $11,101.45 | 03:54:07 14/02/2026 |
| 162 |  Bullish |
GRT/USDC | $0.02760 | $10,950.57 | 04:00:07 14/02/2026 |
| 163 | WhiteBIT |
GRT/EUR | $0.02759 | $10,621.33 | 03:54:09 14/02/2026 |
| 164 |  XBO.com |
GRT/USDT | $0.02759 | $10,528.32 | 04:03:09 14/02/2026 |
| 165 |  Crypto.com Exchange |
GRT/USD | $0.02754 | $10,303.53 | 03:57:11 14/02/2026 |
| 166 |  Coincall |
GRT/USD | $0.02776 | $9,982.42 | 04:09:15 14/02/2026 |
| 167 |  Cryptomus |
GRT/USDT | $0.02770 | $8,742.81 | 04:03:08 14/02/2026 |
| 168 |  Globe Derivative Exchange |
GRT/USD | $0.02765 | $7,898.57 | 04:03:17 14/02/2026 |
| 169 | BTSE |
GRT/USDT | $0.02749 | $7,352.41 | 03:57:11 14/02/2026 |
| 170 | BITmarkets |
GRT/USDT | $0.02759 | $7,119.49 | 04:03:11 14/02/2026 |
| 171 | B2Z Exchange |
GRT/USDT | $0.02769 | $7,079.71 | 04:06:08 14/02/2026 |
| 172 | Binance |
GRT/ETH | $0.02737 | $6,734.26 | 03:56:54 14/02/2026 |
| 173 |  Dzengi.com |
GRT/USD | $0.02750 | $6,573.57 | 04:03:11 14/02/2026 |
| 174 | Coinbase Exchange |
GRT/BTC | $0.02746 | $5,929.83 | 03:56:59 14/02/2026 |
| 175 |  MGBX |
GRT/USDT | $0.02766 | $5,482.45 | 04:03:08 14/02/2026 |
| 176 |  TGEX |
GRT/USDT | $0.02759 | $5,457.88 | 04:00:07 14/02/2026 |
| 177 | Pionex |
GRT/USDT | $0.02754 | $5,379.34 | 03:57:16 14/02/2026 |
| 178 |  Blynex |
GRT/USDT | $0.02763 | $5,281.33 | 04:03:07 14/02/2026 |
| 179 |  Bitlo |
GRT/USDT | $0.02759 | $5,243.39 | 04:00:08 14/02/2026 |
| 180 |  Kanga Exchange |
GRT/USDT | $0.02759 | $4,960.78 | 03:57:12 14/02/2026 |
| 181 |  Nivex |
GRT/USDT | $0.02769 | $4,497.33 | 04:06:07 14/02/2026 |
| 182 |  BVOX |
GRT/USDT | $0.02749 | $4,266.55 | 03:57:09 14/02/2026 |
| 183 |  Gemini |
GRT/USD | $0.02750 | $3,967.25 | 03:59:54 14/02/2026 |
| 184 |  Hibt |
GRT/USDT | $0.02758 | $3,913.80 | 03:57:07 14/02/2026 |
| 185 |  Uniswap v2 |
WETH/GRT | $2,045.16 | $3,608.36 | 03:50:47 14/02/2026 |
| 186 | Niza.io |
GRT/EUR | $0.02765 | $3,593.57 | 04:00:10 14/02/2026 |
| 187 | Kanga Exchange |
GRT/USDC | $0.02755 | $3,560.29 | 03:57:12 14/02/2026 |
| 188 | Binance |
GRT/BTC | $0.02746 | $3,077.05 | 03:56:54 14/02/2026 |
| 189 | Crypto.com Exchange |
GRT/USDT | $0.02765 | $2,569.40 | 03:57:11 14/02/2026 |
| 190 |  Bitbank |
GRT/JPY | $0.02762 | $2,354.22 | 04:00:07 14/02/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.02761 | $2,008.91 | 03:57:15 14/02/2026 |
| 192 | Bitlo |
GRT/TRY | $0.02744 | $1,922.04 | 04:00:08 14/02/2026 |
| 193 |  Coinbase International Exchange |
GRT/USDC | $0.02683 | $1,777.45 | 04:06:16 14/02/2026 |
| 194 | ONUS Pro |
GRT/VNDC | $0.02763 | $1,218.87 | 04:00:11 14/02/2026 |
| 195 |  MAX Exchange |
GRT/TWD | $0.02560 | $1,138.02 | 03:57:11 14/02/2026 |
| 196 |  Tebbit |
GRT/USDT | $0.02762 | $1,127.92 | 04:03:16 14/02/2026 |
| 197 |  Binance.US |
GRT/USD | $0.02810 | $1,120.17 | 03:59:53 14/02/2026 |
| 198 | Bitstamp by Robinhood |
GRT/EUR | $0.02731 | $1,076.27 | 03:59:53 14/02/2026 |
| 199 |  NovaDAX |
GRT/BRL | $0.02661 | $637.57 | 03:57:11 14/02/2026 |
| 200 |  Ndax |
GRT/CAD | $0.02709 | $611.20 | 04:06:07 14/02/2026 |
| 201 |  CoinDCX |
GRT/INR | $0.02957 | $590.66 | 03:57:14 14/02/2026 |
| 202 | BITmarkets |
GRT/USDC | $0.02760 | $565.67 | 04:03:11 14/02/2026 |
| 203 | B2Z Exchange |
GRT/USDC | $0.02760 | $564.77 | 04:06:08 14/02/2026 |
| 204 | Bitrue |
GRT/USDT | $0.02758 | $548.00 | 04:00:09 14/02/2026 |
| 205 |  SushiSwap (Ethereum) |
WETH/GRT | $2,034.47 | $496.37 | 03:32:59 14/02/2026 |
| 206 | PointPay |
GRT/USDC | $0.02736 | $491.28 | 03:57:11 14/02/2026 |
| 207 |  WEEX |
GRT/USDT | $0.02749 | $489.98 | 03:57:12 14/02/2026 |
| 208 |  Young Platform |
GRT/EUR | $0.02743 | $477.13 | 04:03:10 14/02/2026 |
| 209 |  Coincheck |
GRT/JPY | $0.02528 | $470.96 | 03:57:07 14/02/2026 |
| 210 |  Tokocrypto |
GRT/USDT | $0.02756 | $461.72 | 03:57:11 14/02/2026 |
| 211 |  Indodax |
GRT/IDR | $0.02728 | $437.17 | 04:02:54 14/02/2026 |
| 212 |  Independent Reserve |
GRT/AUD | $0.03523 | $418.29 | 04:03:09 14/02/2026 |
| 213 |  Coinone |
GRT/KRW | $0.02669 | $405.42 | 04:02:53 14/02/2026 |
| 214 |  LATOKEN |
GRT/USDT | $0.02742 | $403.49 | 03:54:10 14/02/2026 |
| 215 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,071.13 | $312.50 | 23:10:45 13/02/2026 |
| 216 |  Flipster |
GRT/USDT | $0.02761 | $235.15 | 04:03:23 14/02/2026 |
| 217 |  ZebPay |
GRT/INR | $0.02931 | $229.70 | 04:03:07 14/02/2026 |
| 218 |  Mercado Bitcoin |
GRT/BRL | $0.02789 | $191.94 | 04:00:08 14/02/2026 |
| 219 |  SunX |
GRT/USDT | $0.02762 | $160.38 | 04:03:17 14/02/2026 |
| 220 |  Bancor Network |
GRT/BNT | $0.03045 | $158.21 | 03:57:12 14/02/2026 |
| 221 | Crypto.com Exchange |
GRT/USD | $0.02765 | $154.91 | 03:57:17 14/02/2026 |
| 222 | Niza.io |
GRT/GBP | $0.02782 | $129.84 | 04:00:10 14/02/2026 |
| 223 | Binance.US |
GRT/USDT | $0.02738 | $123.74 | 03:59:53 14/02/2026 |
| 224 |  NexDAX |
GRT/USDT | $0.02772 | $117.96 | 04:06:13 14/02/2026 |
| 225 | Bitazza |
GRT/THB | $0.02694 | $116.97 | 04:03:12 14/02/2026 |
| 226 |  Binance TH |
GRT/USDT | $0.02756 | $111.92 | 03:57:07 14/02/2026 |
| 227 |  WazirX |
GRT/INR | $0.02708 | $104.43 | 04:06:11 14/02/2026 |
| 228 | CoinDCX |
GRT/USDT | $0.02759 | $94.82 | 03:57:14 14/02/2026 |
| 229 |  Korbit |
GRT/KRW | $0.02747 | $94.58 | 03:54:08 14/02/2026 |
| 230 | WazirX |
GRT/USDT | $0.02639 | $65.66 | 04:06:11 14/02/2026 |
| 231 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,040.64 | $56.91 | 03:30:59 14/02/2026 |
| 232 |  Bitcoiva |
GRT/INR | $0.02898 | $39.38 | 04:03:09 14/02/2026 |
| 233 |  dYdX v4 |
GRT/USD | $0.02630 | $31.50 | 04:10:20 14/02/2026 |
| 234 | Bitcoiva |
GRT/USDT | $0.02759 | $28.72 | 04:03:09 14/02/2026 |
| 235 |  CoinJar |
GRT/USDC | $0.02639 | $26.39 | 03:54:32 14/02/2026 |
| 236 | CoinJar |
GRT/AUD | $0.02631 | $26.31 | 03:54:32 14/02/2026 |
| 237 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02747 | $24.80 | 22:32:55 13/02/2026 |
| 238 |  CEX.IO |
GRT/USDT | $0.02760 | $23.04 | 03:54:10 14/02/2026 |
| 239 | CEX.IO |
GRT/USD | $0.02761 | $22.97 | 03:54:10 14/02/2026 |
| 240 |  WOO X |
GRT/USDT | $0.02759 | $20.26 | 03:57:15 14/02/2026 |
| 241 | CEX.IO |
GRT/EUR | $0.02767 | $20.23 | 03:54:10 14/02/2026 |
| 242 |  ChangeNOW |
GRT/BTC | $0.02764 | $20.23 | 04:00:10 14/02/2026 |
| 243 |  ShibaSwap |
WETH/GRT | $2,042.55 | $15.62 | 03:33:59 14/02/2026 |
| 244 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,035.68 | $13.50 | 23:19:11 13/02/2026 |
| 245 | Independent Reserve |
GRT/SGD | $0.03541 | $9.72 | 04:03:10 14/02/2026 |
| 246 |  Giottus |
GRT/USDT | $0.02758 | $6.15 | 03:45:12 14/02/2026 |
| 247 | OKX |
GRT/EUR | $0.02764 | $6.02 | 03:56:24 14/02/2026 |
| 248 | Giottus |
GRT/INR | $0.03202 | $3.63 | 03:45:12 14/02/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,024.67 | $3.27 | 23:38:35 13/02/2026 |
| 250 |  ADEN |
GRT/USDT | $0.02775 | $3.05 | 04:09:42 14/02/2026 |
| 251 |  Foxbit |
GRT/BRL | $0.02751 | $0.8381 | 03:57:11 14/02/2026 |
| 252 |  Unocoin |
GRT/INR | $0.03312 | $0.0004416 | 04:06:09 14/02/2026 |
| 253 | HitBTC |
GRT/BTC | $0.02526 | $0 | 04:03:10 14/02/2026 |
| 254 | HitBTC |
GRT/USDC | $0.06334 | $0 | 04:03:10 14/02/2026 |
| 255 |  zondacrypto |
GRT/USDC | $0.02540 | $0 | 04:03:10 14/02/2026 |
| 256 | Independent Reserve |
GRT/NZD | $0.03542 | $0 | 04:03:09 14/02/2026 |
| 257 | Independent Reserve |
GRT/USD | $0.03539 | $0 | 04:03:09 14/02/2026 |
| 258 | OKX |
GRT/USD | $0.02688 | $0 | 03:56:53 14/02/2026 |
| 259 | Upbit |
GRT/BTC | $0.02788 | $0 | 03:56:54 14/02/2026 |
| 260 |  Bitbns |
GRT/INR | $0.04515 | $0 | 04:03:09 14/02/2026 |
| 261 |  Coinmetro |
GRT/USDT | $0.02765 | $0 | 04:03:13 14/02/2026 |
| 262 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 04:03:10 14/02/2026 |
| 263 | CoinJar |
GRT/EUR | $0.2331 | $0 | 03:54:32 14/02/2026 |
| 264 | CoinJar |
GRT/GBP | $0.03846 | $0 | 03:54:32 14/02/2026 |
| 265 | CoinJar |
GRT/USD | $0.02959 | $0 | 03:54:32 14/02/2026 |
| 266 | Tokocrypto |
GRT/BTC | $0.02747 | $0 | 03:57:11 14/02/2026 |
| 267 | Tokocrypto |
GRT/ETH | $0.02738 | $0 | 03:57:11 14/02/2026 |
| 268 |  FMFW.io |
GRT/BTC | $0.02523 | $0 | 03:57:12 14/02/2026 |
| 269 | WOO X |
GRT/USDT | $0.02761 | $0 | 03:57:11 14/02/2026 |
| 270 |  LCX Exchange |
GRT/EUR | $0.02987 | $0 | 03:57:11 14/02/2026 |
| 271 |  Gate US |
GRT/USDT | $0.02770 | $0 | 04:03:07 14/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 14/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,279,839 với tỷ giá $0.02753.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.