The Graph GRT
Xếp hạng #136
14:34:00 31/07/2026
Giá The Graph (GRT)
$0.01438 -3.04%
0.0000002249 BTC
378 VND
Thấp: $0.01437
Cao: $0.01501
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01439 | $4,996,800 | 13:57:10 31/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01441 | $4,836,574 | 14:00:17 31/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01441 | $4,836,274 | 14:00:16 31/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01441 | $4,836,160 | 14:00:15 31/07/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01443 | $4,718,498 | 13:57:15 31/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01444 | $3,156,596 | 13:54:17 31/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01444 | $2,782,098 | 13:48:15 31/07/2026 |
| 8 |  CRMClick |
GRT/USDT | $0.01467 | $2,737,732 | 14:00:12 31/07/2026 |
| 9 |  HTX |
GRT/USDT | $0.01469 | $2,736,715 | 13:59:24 31/07/2026 |
| 10 |  LBank |
GRT/USDT | $0.01444 | $2,159,806 | 13:57:16 31/07/2026 |
| 11 |  OneEx |
GRT/USDT | $0.01443 | $1,829,395 | 14:00:12 31/07/2026 |
| 12 |  AstralX |
GRT/USDT | $0.01447 | $1,819,320 | 14:00:07 31/07/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01446 | $1,486,113 | 13:57:15 31/07/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,561 | 14:00:15 31/07/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01441 | $1,427,859 | 14:00:15 31/07/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01440 | $1,426,812 | 14:00:15 31/07/2026 |
| 17 |  FameEX |
GRT/USDT | $0.01444 | $1,231,102 | 13:57:17 31/07/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01445 | $991,739 | 13:57:18 31/07/2026 |
| 19 |  WOO X Pro |
GRT/USDT | $0.01563 | $902,511 | 17:00:16 25/07/2026 |
| 20 |  YEX |
GRT/USDT | $0.01441 | $899,291 | 14:00:16 31/07/2026 |
| 21 | Binance |
GRT/USDT | $0.01443 | $853,644 | 13:56:42 31/07/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01601 | $848,161 | 13:57:15 31/07/2026 |
| 23 |  BitDelta |
GRT/USDT | $0.01439 | $731,327 | 13:57:08 31/07/2026 |
| 24 |  WhiteBIT |
GRT/USDT | $0.01438 | $729,852 | 13:57:15 31/07/2026 |
| 25 |  KTX |
GRT/USDT | $0.01441 | $728,699 | 14:00:17 31/07/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.01443 | $705,574 | 13:57:15 31/07/2026 |
| 27 | BITmarkets |
GRT/USD | $0.01441 | $689,997 | 14:00:07 31/07/2026 |
| 28 | B2Z Exchange |
GRT/USD | $0.01441 | $689,994 | 14:00:07 31/07/2026 |
| 29 |  Bybit |
GRT/USDT | $0.01444 | $569,554 | 13:54:16 31/07/2026 |
| 30 |  MEXC |
GRT/USDT | $0.01444 | $554,533 | 13:57:16 31/07/2026 |
| 31 |  ICRYPEX |
GRT/USDT | $0.01518 | $479,156 | 14:00:08 31/07/2026 |
| 32 |  Hotcoin |
GRT/USDT | $0.01442 | $433,797 | 13:57:17 31/07/2026 |
| 33 |  BTCC |
GRT/USDT | $0.01444 | $426,795 | 13:57:12 31/07/2026 |
| 34 |  4E |
GRT/USDT | $0.01442 | $425,276 | 14:00:12 31/07/2026 |
| 35 |  Toobit |
GRT/USDT | $0.01443 | $407,124 | 13:57:15 31/07/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.01443 | $332,977 | 13:57:15 31/07/2026 |
| 37 |  XT.COM |
GRT/USDT | $0.01444 | $331,765 | 13:57:41 31/07/2026 |
| 38 |  Websea |
GRT/USDT | $0.01447 | $321,912 | 13:57:10 31/07/2026 |
| 39 |  Phemex |
GRT/USDT | $0.01438 | $315,654 | 13:57:08 31/07/2026 |
| 40 |  Pionex |
GRT/USDT | $0.01443 | $299,947 | 13:57:12 31/07/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.01445 | $298,328 | 13:51:09 31/07/2026 |
| 42 | YUBIT |
GRT/USDT | $0.01444 | $271,801 | 13:57:15 31/07/2026 |
| 43 |  Picol |
GRT/USDT | $0.01442 | $266,367 | 14:00:07 31/07/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.01444 | $253,532 | 13:54:15 31/07/2026 |
| 45 |  Upbit |
GRT/KRW | $0.01449 | $249,578 | 13:56:23 31/07/2026 |
| 46 |  Cofinex |
GRT/USDT | $0.01441 | $236,334 | 14:00:17 31/07/2026 |
| 47 | OrangeX |
GRT/USDT | $0.01448 | $228,670 | 13:51:13 31/07/2026 |
| 48 |  Poloniex |
GRT/USDT | $0.01438 | $223,415 | 13:59:23 31/07/2026 |
| 49 | CoinW |
GRT/USDT | $0.01445 | $221,273 | 13:57:11 31/07/2026 |
| 50 |  Bitcastle |
GRT/USDT | $0.01441 | $219,798 | 14:00:18 31/07/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.01442 | $216,421 | 14:00:15 31/07/2026 |
| 52 |  x.me Exchange |
GRT/USDT | $0.01443 | $207,547 | 13:57:18 31/07/2026 |
| 53 |  BlockFin |
GRT/USDT | $0.01446 | $204,726 | 13:54:07 31/07/2026 |
| 54 | LBank |
GRT/USDT | $0.01444 | $202,195 | 13:57:10 31/07/2026 |
| 55 | Tapbit |
GRT/USDT | $0.01443 | $199,580 | 13:57:10 31/07/2026 |
| 56 |  P2B |
GRT/USDT | $0.01443 | $195,680 | 13:57:11 31/07/2026 |
| 57 |  Biconomy.com |
GRT/USDT | $0.01443 | $185,247 | 13:57:07 31/07/2026 |
| 58 |  Ourbit |
GRT/USDT | $0.01443 | $169,254 | 13:57:07 31/07/2026 |
| 59 |  Bitrue |
GRT/USDT | $0.01443 | $168,460 | 13:57:17 31/07/2026 |
| 60 |  Bitbase |
GRT/USDT | $0.01443 | $168,448 | 13:57:12 31/07/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.01444 | $161,590 | 14:00:15 31/07/2026 |
| 62 |  Bitazza |
GRT/USDT | $0.01444 | $161,359 | 14:00:08 31/07/2026 |
| 63 |  CoinTR |
GRT/TRY | $0.01439 | $157,792 | 14:00:11 31/07/2026 |
| 64 | Bitcastle |
GRT/USDT | $0.01441 | $154,684 | 14:00:09 31/07/2026 |
| 65 |  BitradeX |
GRT/USDT | $0.01429 | $154,274 | 13:57:10 31/07/2026 |
| 66 |  Coinbase Exchange |
GRT/USD | $0.01450 | $151,296 | 13:56:29 31/07/2026 |
| 67 | XT.COM |
GRT/USDT | $0.01443 | $140,885 | 13:57:08 31/07/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.01442 | $139,585 | 14:00:16 31/07/2026 |
| 69 |  KCEX |
GRT/USDT | $0.01444 | $139,309 | 13:57:15 31/07/2026 |
| 70 |  CEEX exchange |
GRT/USDT | $0.01439 | $133,750 | 14:00:12 31/07/2026 |
| 71 | Phemex |
GRT/USDT | $0.01442 | $133,105 | 13:57:16 31/07/2026 |
| 72 |  BloFin |
GRT/USDT | $0.01446 | $123,229 | 13:51:07 31/07/2026 |
| 73 | Toobit |
GRT/USDT | $0.01443 | $120,059 | 13:57:10 31/07/2026 |
| 74 | DigiFinex |
GRT/USDT | $0.01444 | $109,411 | 13:57:07 31/07/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.01447 | $99,016.40 | 14:00:07 31/07/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.01447 | $99,014.76 | 14:00:11 31/07/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.01447 | $99,014.47 | 14:00:07 31/07/2026 |
| 78 | WhiteBIT |
GRT/USDT | $0.01443 | $90,549.29 | 13:57:07 31/07/2026 |
| 79 | BlockFin |
GRT/USDT | $0.01444 | $86,936.24 | 13:54:15 31/07/2026 |
| 80 |  Kraken |
GRT/USD | $0.01448 | $86,327.82 | 13:59:23 31/07/2026 |
| 81 |  ASTX |
GRT/USDT | $0.01444 | $85,750.13 | 14:00:08 31/07/2026 |
| 82 |  Bitunix |
GRT/USDT | $0.01444 | $79,688.53 | 13:51:10 31/07/2026 |
| 83 | Bitbase |
GRT/USDT | $0.01445 | $78,243.51 | 13:54:17 31/07/2026 |
| 84 |  SuperEx |
GRT/USDT | $0.01438 | $77,078.74 | 13:57:11 31/07/2026 |
| 85 |  KuCoin |
GRT/USDT | $0.01446 | $76,155.65 | 13:54:19 31/07/2026 |
| 86 | FameEX |
GRT/USDT | $0.01444 | $74,156.22 | 13:57:07 31/07/2026 |
| 87 | MEXC |
GRT/USDT | $0.01443 | $70,823.82 | 13:57:11 31/07/2026 |
| 88 |  Gate |
GRT/USDT | $0.01444 | $61,309.40 | 13:54:19 31/07/2026 |
| 89 |  BiFinance |
GRT/USDT | $0.01443 | $57,101.41 | 13:57:08 31/07/2026 |
| 90 |  BitGW Exchange |
GRT/USDT | $0.01446 | $54,189.45 | 14:00:10 31/07/2026 |
| 91 | MEXC |
GRT/USDC | $0.01444 | $53,394.16 | 13:57:11 31/07/2026 |
| 92 | Binance |
GRT/TRY | $0.01441 | $52,697.77 | 13:56:42 31/07/2026 |
| 93 |  OKX |
GRT/USDT | $0.01449 | $51,929.00 | 13:56:23 31/07/2026 |
| 94 |  Gems Trade |
GRT/USDT | $0.01446 | $51,880.96 | 14:00:08 31/07/2026 |
| 95 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,762.64 | 14:00:07 31/07/2026 |
| 96 | Deepcoin |
GRT/USDT | $0.01447 | $49,002.70 | 13:57:07 31/07/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.01444 | $48,258.44 | 13:59:53 31/07/2026 |
| 98 |  GroveX |
GRT/USDT | $0.01449 | $47,840.37 | 13:57:11 31/07/2026 |
| 99 | Binance |
GRT/USDC | $0.01444 | $46,176.35 | 13:56:42 31/07/2026 |
| 100 | x.me Exchange |
GRT/USDT | $0.01442 | $45,966.61 | 13:57:13 31/07/2026 |
| 101 | EasiCoin |
GRT/USDT | $0.01443 | $45,736.45 | 14:00:07 31/07/2026 |
| 102 | Bitrue |
GRT/USDC | $0.01443 | $45,580.03 | 13:57:09 31/07/2026 |
| 103 | BloFin |
GRT/USDT | $0.01443 | $45,024.06 | 13:57:16 31/07/2026 |
| 104 |  BingX |
GRT/USDT | $0.01444 | $44,743.08 | 13:57:11 31/07/2026 |
| 105 | Biconomy.com |
GRT/USDC | $0.01444 | $44,553.89 | 13:57:07 31/07/2026 |
| 106 |  SecondBTC |
GRT/USDT | $0.01446 | $42,425.52 | 13:51:15 31/07/2026 |
| 107 | Bitrue |
GRT/XRP | $0.01436 | $41,898.77 | 13:57:09 31/07/2026 |
| 108 | Bybit |
GRT/USDT | $0.01444 | $41,524.35 | 13:54:08 31/07/2026 |
| 109 | BYDFi |
GRT/USDT | $0.01449 | $41,410.32 | 13:57:10 31/07/2026 |
| 110 | KCEX |
GRT/USDT | $0.01442 | $39,907.81 | 13:57:12 31/07/2026 |
| 111 | Bitbaby |
GRT/USDT | $0.01445 | $39,548.29 | 13:57:09 31/07/2026 |
| 112 | CoinTR |
GRT/USDT | $0.01449 | $39,547.17 | 14:00:11 31/07/2026 |
| 113 |  Bitvavo |
GRT/EUR | $0.01452 | $37,267.16 | 13:57:08 31/07/2026 |
| 114 | KTX |
GRT/USDT | $0.01442 | $36,721.88 | 14:00:08 31/07/2026 |
| 115 | BITmarkets |
GRT/USDT | $0.01441 | $34,026.10 | 14:00:07 31/07/2026 |
| 116 | B2Z Exchange |
GRT/USDT | $0.01440 | $34,016.03 | 14:00:07 31/07/2026 |
| 117 | BTSE |
GRT/USDT | $0.01446 | $33,741.51 | 13:57:10 31/07/2026 |
| 118 |  BitTap |
GRT/USDT | $0.01442 | $33,131.69 | 14:00:16 31/07/2026 |
| 119 |  Binance TR |
GRT/TRY | $0.01441 | $31,162.12 | 13:57:13 31/07/2026 |
| 120 |  LeveX |
GRT/USDT | $0.01442 | $29,169.30 | 14:00:15 31/07/2026 |
| 121 | WhiteBIT |
GRT/USDC | $0.01446 | $23,756.53 | 13:57:07 31/07/2026 |
| 122 | Gate |
GRT/USDT | $0.01445 | $22,837.20 | 13:56:24 31/07/2026 |
| 123 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,904.05 | $21,788.58 | 13:59:44 31/07/2026 |
| 124 |  Niza.io |
GRT/USD | $0.01497 | $20,599.48 | 22:06:07 30/07/2026 |
| 125 |  Bitstamp by Robinhood |
GRT/USD | $0.01453 | $20,206.21 | 13:59:23 31/07/2026 |
| 126 | KuCoin |
GRT/USDT | $0.01449 | $19,936.32 | 13:51:23 31/07/2026 |
| 127 |  NexDAX |
GRT/USDT | $0.01442 | $19,761.95 | 14:00:13 31/07/2026 |
| 128 |  CoinUp.io |
GRT/USDT | $0.01444 | $19,423.69 | 13:54:11 31/07/2026 |
| 129 | Coinbase Exchange |
GRT/EUR | $0.01451 | $17,977.45 | 13:56:29 31/07/2026 |
| 130 |  Bitlo |
GRT/TRY | $0.01452 | $17,014.01 | 13:57:11 31/07/2026 |
| 131 | WhiteBIT |
GRT/EUR | $0.01439 | $16,545.35 | 13:57:07 31/07/2026 |
| 132 | Pionex |
GRT/USDT | $0.01443 | $14,893.15 | 13:57:16 31/07/2026 |
| 133 |  CoinEx |
GRT/USDT | $0.01442 | $14,856.10 | 13:59:23 31/07/2026 |
| 134 |  Paribu |
GRT/TRY | $0.01443 | $14,779.36 | 13:58:23 31/07/2026 |
| 135 | Coinbase Exchange |
GRT/GBP | $0.01440 | $13,164.42 | 13:56:59 31/07/2026 |
| 136 |  Bithumb |
GRT/KRW | $0.01441 | $11,570.23 | 13:59:53 31/07/2026 |
| 137 |  Nonkyc.io Exchange |
GRT/USDT | $0.01443 | $10,793.46 | 14:00:07 31/07/2026 |
| 138 | LeveX |
GRT/USDT | $0.01441 | $10,691.21 | 14:00:07 31/07/2026 |
| 139 | Kraken |
GRT/EUR | $0.01444 | $10,032.28 | 13:59:54 31/07/2026 |
| 140 |  Bit2Me |
GRT/EUR | $0.01459 | $9,942.57 | 13:57:07 31/07/2026 |
| 141 |  Bitget |
GRT/USDT | $0.01456 | $9,209.63 | 13:54:54 31/07/2026 |
| 142 |  Bitbank |
GRT/JPY | $0.01452 | $8,331.14 | 13:57:07 31/07/2026 |
| 143 |  PointPay |
GRT/USDT | $0.01444 | $8,305.25 | 13:57:09 31/07/2026 |
| 144 |  Crypto.com Exchange |
GRT/USD | $0.01450 | $7,061.53 | 13:57:07 31/07/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.01449 | $6,188.67 | 13:57:10 31/07/2026 |
| 146 |  XBO.com |
GRT/USDT | $0.01452 | $5,684.84 | 14:00:07 31/07/2026 |
| 147 |  Hibt |
GRT/USDT | $0.01450 | $5,122.41 | 13:57:08 31/07/2026 |
| 148 |  WEEX |
GRT/USDT | $0.01443 | $4,975.35 | 13:57:10 31/07/2026 |
| 149 |  Bitcoiva |
GRT/INR | $0.01506 | $4,585.08 | 14:00:12 31/07/2026 |
| 150 | BtcTurk | Kripto |
GRT/USDT | $0.01448 | $4,405.67 | 13:59:53 31/07/2026 |
| 151 | Niza.io |
GRT/EUR | $0.01494 | $4,050.93 | 22:06:07 30/07/2026 |
| 152 | ASTX |
GRT/USDT | $0.01442 | $4,028.27 | 14:00:16 31/07/2026 |
| 153 |  BVOX |
GRT/USDT | $0.01449 | $3,582.24 | 13:51:12 31/07/2026 |
| 154 |  Kanga Exchange |
GRT/USDT | $0.01445 | $3,266.04 | 14:00:11 31/07/2026 |
| 155 | Kanga Exchange |
GRT/USDC | $0.01447 | $3,227.97 | 14:00:11 31/07/2026 |
| 156 |  Bitkub |
GRT/THB | $0.01621 | $3,213.36 | 13:57:11 31/07/2026 |
| 157 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.12 | 14:00:15 31/07/2026 |
| 158 |  Uniswap v2 |
WETH/GRT | $1,902.45 | $2,921.91 | 12:59:35 31/07/2026 |
| 159 | BITmarkets |
GRT/USDC | $0.01444 | $2,648.15 | 14:00:07 31/07/2026 |
| 160 | B2Z Exchange |
GRT/USDC | $0.01444 | $2,647.36 | 14:00:07 31/07/2026 |
| 161 |  Blynex |
GRT/USDT | $0.01445 | $2,578.66 | 13:54:07 31/07/2026 |
| 162 | CoinEx |
GRT/USDC | $0.01444 | $2,450.88 | 13:59:53 31/07/2026 |
| 163 | CoinEx |
GRT/BTC | $0.01443 | $2,429.17 | 13:59:23 31/07/2026 |
| 164 |  CoinDCX |
GRT/INR | $0.01531 | $2,185.98 | 14:00:12 31/07/2026 |
| 165 | Coinbase Exchange |
GRT/BTC | $0.01476 | $2,148.12 | 13:56:29 31/07/2026 |
| 166 |  Gemini |
GRT/USD | $0.01460 | $1,986.21 | 13:59:54 31/07/2026 |
| 167 | Bitcoiva |
GRT/USDT | $0.01439 | $1,862.24 | 14:00:12 31/07/2026 |
| 168 |  LATOKEN |
GRT/USDT | $0.01449 | $1,783.63 | 13:57:07 31/07/2026 |
| 169 | Kraken |
GRT/GBP | $0.01450 | $1,737.87 | 13:59:54 31/07/2026 |
| 170 |  PrimeXBT |
GRT/USDT | $0.01442 | $1,716.61 | 14:00:16 31/07/2026 |
| 171 |  Coincheck |
GRT/JPY | $0.01592 | $1,549.75 | 13:57:11 31/07/2026 |
| 172 |  Indodax |
GRT/IDR | $0.01441 | $1,419.95 | 13:59:53 31/07/2026 |
| 173 | Crypto.com Exchange |
GRT/USDT | $0.01446 | $1,351.39 | 13:57:07 31/07/2026 |
| 174 |  AEGET |
GRT/USDT | $0.01442 | $1,295.32 | 14:00:16 31/07/2026 |
| 175 | Bitlo |
GRT/USDT | $0.01449 | $1,099.08 | 13:57:11 31/07/2026 |
| 176 | CoinDCX |
GRT/USDT | $0.01485 | $1,013.03 | 14:00:12 31/07/2026 |
| 177 |  MAX Exchange |
GRT/TWD | $0.01603 | $961.69 | 13:57:11 31/07/2026 |
| 178 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,886.91 | $931.07 | 12:55:40 31/07/2026 |
| 179 |  Flipster |
GRT/USDT | $0.01449 | $877.19 | 14:00:17 31/07/2026 |
| 180 |  TRIV |
GRT/IDR | $0.01448 | $852.28 | 14:01:23 31/07/2026 |
| 181 | TRIV |
GRT/USDT | $0.01443 | $849.18 | 14:01:23 31/07/2026 |
| 182 | Bitrue |
GRT/USDT | $0.01443 | $804.35 | 13:57:09 31/07/2026 |
| 183 | OKX |
GRT/USDC | $0.01455 | $572.12 | 13:56:23 31/07/2026 |
| 184 |  Ulink |
GRT/USDT | $0.1602 | $507.59 | 14:00:17 31/07/2026 |
| 185 | BITmarkets |
GRT/IDR | $0.01440 | $368.63 | 14:00:07 31/07/2026 |
| 186 |  MGBX |
GRT/USDT | $0.01450 | $343.98 | 13:57:11 31/07/2026 |
| 187 |  SushiSwap (Ethereum) |
WETH/GRT | $1,902.42 | $319.02 | 13:41:11 31/07/2026 |
| 188 |  dYdX v4 |
GRT/USD | $0.01645 | $302.56 | 14:01:18 31/07/2026 |
| 189 |  Bitso |
GRT/USD | $0.01455 | $236.07 | 13:59:53 31/07/2026 |
| 190 | Niza.io |
GRT/GBP | $0.01546 | $162.53 | 22:06:07 30/07/2026 |
| 191 |  Tokocrypto |
GRT/USDT | $0.01443 | $146.56 | 13:57:08 31/07/2026 |
| 192 |  SunX |
GRT/USDT | $0.01507 | $137.73 | 17:09:21 28/07/2026 |
| 193 |  Bancor Network |
GRT/BNT | $0.01475 | $101.79 | 13:57:08 31/07/2026 |
| 194 |  Ndax |
GRT/CAD | $0.01470 | $77.14 | 14:00:13 31/07/2026 |
| 195 |  WazirX |
GRT/INR | $0.01475 | $66.10 | 14:00:08 31/07/2026 |
| 196 |  ZebPay |
GRT/INR | $0.01519 | $49.04 | 13:54:07 31/07/2026 |
| 197 |  Unocoin |
GRT/INR | $0.1258 | $41.94 | 14:00:15 31/07/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,890.00 | $35.65 | 11:18:35 31/07/2026 |
| 199 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,902.61 | $34.63 | 11:18:47 31/07/2026 |
| 200 |  Binance.US |
GRT/USD | $0.01500 | $34.25 | 09:19:23 30/07/2026 |
| 201 |  CoinJar |
GRT/AUD | $0.01436 | $28.72 | 14:00:29 31/07/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.01444 | $23.03 | 14:00:09 31/07/2026 |
| 203 | Binance.US |
GRT/USDT | $0.01498 | $21.69 | 13:59:23 31/07/2026 |
| 204 |  CEX.IO |
GRT/USDT | $0.01446 | $21.34 | 13:57:09 31/07/2026 |
| 205 | CEX.IO |
GRT/USD | $0.01449 | $19.99 | 13:57:09 31/07/2026 |
| 206 | CEX.IO |
GRT/EUR | $0.01449 | $18.71 | 13:57:09 31/07/2026 |
| 207 | WazirX |
GRT/USDT | $0.01419 | $13.12 | 14:00:08 31/07/2026 |
| 208 | Crypto.com Exchange |
GRT/USD | $0.01447 | $12.59 | 13:39:18 31/07/2026 |
| 209 |  Dzengi.com |
GRT/USD | $0.01480 | $10.30 | 13:54:10 31/07/2026 |
| 210 |  ShibaSwap |
WETH/GRT | $1,885.65 | $9.93 | 11:18:47 31/07/2026 |
| 211 |  Mercado Bitcoin |
GRT/BRL | $0.01382 | $9.91 | 13:57:08 31/07/2026 |
| 212 |  Giottus |
GRT/USDT | $0.01442 | $8.92 | 14:00:07 31/07/2026 |
| 213 |  ADEN |
GRT/USDT | $0.01442 | $7.43 | 14:03:54 31/07/2026 |
| 214 | Giottus |
GRT/INR | $0.01692 | $6.66 | 14:00:07 31/07/2026 |
| 215 | Upbit |
GRT/BTC | $0.01470 | $6.30 | 13:56:23 31/07/2026 |
| 216 |  Coinone |
GRT/KRW | $0.01425 | $3.71 | 13:57:12 31/07/2026 |
| 217 |  Korbit |
GRT/KRW | $0.01457 | $3.57 | 13:57:10 31/07/2026 |
| 218 |  Tothemoon |
GRT/USDT | $0.01484 | $3.41 | 14:00:12 31/07/2026 |
| 219 |  Foxbit |
GRT/BRL | $0.01512 | $0.5300 | 14:00:09 31/07/2026 |
| 220 | HitBTC |
GRT/BTC | $0.01482 | $0 | 14:00:11 31/07/2026 |
| 221 | HitBTC |
GRT/USDC | $0.02822 | $0 | 14:00:11 31/07/2026 |
| 222 | Bitstamp by Robinhood |
GRT/EUR | $0.01486 | $0 | 13:59:23 31/07/2026 |
| 223 |  Independent Reserve |
GRT/AUD | $0.01402 | $0 | 14:00:08 31/07/2026 |
| 224 | Independent Reserve |
GRT/NZD | $0.01395 | $0 | 14:00:08 31/07/2026 |
| 225 | Independent Reserve |
GRT/SGD | $0.01387 | $0 | 14:00:08 31/07/2026 |
| 226 | Independent Reserve |
GRT/USD | $0.01379 | $0 | 14:00:08 31/07/2026 |
| 227 |  Bitbns |
GRT/INR | $0.01625 | $0 | 13:57:08 31/07/2026 |
| 228 |  BitMart |
GRT/USDT | $0.01562 | $0 | 14:00:15 31/07/2026 |
| 229 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 14:00:07 31/07/2026 |
| 230 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 14:00:07 31/07/2026 |
| 231 | CoinJar |
GRT/GBP | $0.01770 | $0 | 14:00:29 31/07/2026 |
| 232 | CoinJar |
GRT/USD | $0.01688 | $0 | 14:00:29 31/07/2026 |
| 233 | CoinJar |
GRT/USDC | $0.01526 | $0 | 14:00:29 31/07/2026 |
| 234 |  FMFW.io |
GRT/BTC | $0.01484 | $0 | 13:54:07 31/07/2026 |
| 235 | Bitazza |
GRT/THB | $0.01481 | $0 | 14:00:08 31/07/2026 |
| 236 |  WOO X |
GRT/USDT | $0.01444 | $0 | 13:57:15 31/07/2026 |
| 237 | WOO X |
GRT/USDT | $0.01443 | $0 | 13:57:11 31/07/2026 |
| 238 |  Bullish |
GRT/USDC | $0.01550 | $0 | 13:54:10 31/07/2026 |
| 239 |  Binance TH |
GRT/USDT | $0.01443 | $0 | 13:57:09 31/07/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01442 | $0 | 14:00:07 31/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:10 31/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,996,800 với tỷ giá $0.01439.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.