Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02360 | $26,182,804 | 02:57:16 13/04/2026 | |
| 2 | GRT/USDT | $0.2122 | $22,432,453 | 02:48:15 13/04/2026 | |
| 3 | GRT/USDT | $0.02358 | $19,470,693 | 03:00:15 13/04/2026 | |
| 4 | GRT/USDT | $0.02351 | $6,801,935 | 03:00:10 13/04/2026 | |
| 5 | GRT/USDT | $0.02361 | $6,785,626 | 02:57:11 13/04/2026 | |
| 6 | GRT/USDT | $0.02362 | $5,097,230 | 09:06:09 12/04/2026 | |
| 7 | GRT/USDT | $0.02360 | $5,096,015 | 02:57:15 13/04/2026 | |
| 8 | GRT/USDT | $0.02358 | $5,095,249 | 03:00:16 13/04/2026 | |
| 9 | GRT/USDT | $0.02359 | $2,923,253 | 02:54:16 13/04/2026 | |
| 10 | GRT/USDT | $0.02361 | $2,863,868 | 03:00:12 13/04/2026 | |
| 11 | GRT/USDT | $0.08324 | $2,478,451 | 03:00:14 13/04/2026 | |
| 12 | GRT/USDT | $0.02364 | $1,902,754 | 02:57:16 13/04/2026 | |
| 13 | GRT/USDT | $0.02360 | $1,807,397 | 02:59:54 13/04/2026 | |
| 14 | GRT/USD | $0.02362 | $1,619,456 | 03:00:15 13/04/2026 | |
| 15 | GRT/USDT | $0.02363 | $1,616,186 | 02:57:15 13/04/2026 | |
| 16 | GRT/USDT | $0.02361 | $1,554,859 | 03:00:16 13/04/2026 | |
| 17 | GRT/USDT | $0.02360 | $1,506,600 | 03:00:16 13/04/2026 | |
| 18 | GRT/USDT | $0.05472 | $1,455,448 | 03:00:17 13/04/2026 | |
| 19 | GRT/USDT | $0.02357 | $1,263,930 | 02:54:15 13/04/2026 | |
| 20 | GRT/USDT | $0.02358 | $1,202,462 | 03:00:16 13/04/2026 | |
| 21 | GRT/USDT | $0.02360 | $1,144,581 | 02:57:17 13/04/2026 | |
| 22 | GRT/USDT | $0.02360 | $1,087,534 | 02:57:17 13/04/2026 | |
| 23 | GRT/USDT | $0.02361 | $1,055,491 | 03:00:07 13/04/2026 | |
| 24 | GRT/USDT | $0.02361 | $842,284 | 02:57:15 13/04/2026 | |
| 25 | GRT/USDT | $0.02358 | $800,677 | 03:00:16 13/04/2026 | |
| 26 | GRT/USDT | $0.02365 | $785,548 | 02:56:52 13/04/2026 | |
| 27 | GRT/USDT | $0.02361 | $769,668 | 03:00:12 13/04/2026 | |
| 28 | GRT/USDT | $0.02358 | $721,221 | 03:00:15 13/04/2026 | |
| 29 | GRT/USD | $0.02360 | $679,895 | 03:00:08 13/04/2026 | |
| 30 | GRT/USD | $0.02360 | $679,875 | 03:00:12 13/04/2026 | |
| 31 | GRT/USDT | $0.02359 | $660,322 | 02:54:16 13/04/2026 | |
| 32 | GRT/USDT | $0.02359 | $647,407 | 02:57:17 13/04/2026 | |
| 33 | GRT/USDT | $0.02360 | $581,103 | 02:54:15 13/04/2026 | |
| 34 | GRT/USDT | $0.02363 | $579,439 | 02:57:07 13/04/2026 | |
| 35 | GRT/USDT | $0.02359 | $445,014 | 02:54:15 13/04/2026 | |
| 36 | GRT/USDT | $0.02361 | $436,393 | 03:00:10 13/04/2026 | |
| 37 | GRT/USDT | $0.02364 | $420,659 | 02:57:12 13/04/2026 | |
| 38 | GRT/USDT | $0.02301 | $409,307 | 02:54:23 13/04/2026 | |
| 39 | GRT/USDT | $0.02361 | $398,508 | 03:00:07 13/04/2026 | |
| 40 | GRT/USDT | $0.02364 | $391,744 | 02:57:11 13/04/2026 | |
| 41 | GRT/USDT | $0.02361 | $387,956 | 02:57:10 13/04/2026 | |
| 42 | GRT/USDT | $0.02362 | $385,506 | 02:54:11 13/04/2026 | |
| 43 | GRT/USDT | $0.02360 | $351,611 | 02:57:11 13/04/2026 | |
| 44 | GRT/USDT | $0.02360 | $322,914 | 02:57:16 13/04/2026 | |
| 45 | GRT/USDT | $0.02364 | $309,984 | 02:57:07 13/04/2026 | |
| 46 | GRT/USDT | $0.02358 | $308,848 | 03:00:18 13/04/2026 | |
| 47 | GRT/USDT | $0.02364 | $291,178 | 02:57:12 13/04/2026 | |
| 48 | GRT/USDT | $0.02362 | $281,353 | 02:48:08 13/04/2026 | |
| 49 | GRT/USDT | $0.02363 | $272,797 | 02:57:07 13/04/2026 | |
| 50 | GRT/KRW | $0.02364 | $272,411 | 01:13:54 13/04/2026 | |
| 51 | GRT/USDT | $0.02362 | $256,595 | 03:00:07 13/04/2026 | |
| 52 | GRT/TRY | $0.02362 | $243,814 | 02:59:23 13/04/2026 | |
| 53 | GRT/USDT | $0.02364 | $234,502 | 02:57:07 13/04/2026 | |
| 54 | GRT/USDT | $0.02357 | $231,000 | 03:00:15 13/04/2026 | |
| 55 | GRT/USDT | $0.02360 | $226,882 | 02:57:16 13/04/2026 | |
| 56 | GRT/USDT | $0.02363 | $224,260 | 02:45:07 13/04/2026 | |
| 57 | GRT/USDT | $0.02367 | $197,298 | 02:57:07 13/04/2026 | |
| 58 | GRT/USDT | $0.02359 | $195,768 | 03:00:16 13/04/2026 | |
| 59 | GRT/USDT | $0.02361 | $195,538 | 03:00:11 13/04/2026 | |
| 60 | GRT/USDT | $0.02361 | $193,504 | 02:57:18 13/04/2026 | |
| 61 | GRT/USDT | $0.02365 | $165,471 | 02:57:07 13/04/2026 | |
| 62 | GRT/TRY | $0.02362 | $158,497 | 03:00:07 13/04/2026 | |
| 63 | GRT/USDT | $0.02360 | $158,162 | 02:57:17 13/04/2026 | |
| 64 | GRT/USDT | $0.02361 | $157,612 | 03:00:13 13/04/2026 | |
| 65 | GRT/USDT | $0.02365 | $156,557 | 02:57:14 13/04/2026 | |
| 66 | GRT/USDT | $0.02361 | $156,097 | 03:00:11 13/04/2026 | |
| 67 | GRT/USDT | $0.02356 | $150,986 | 03:00:15 13/04/2026 | |
| 68 | GRT/USDT | $0.02355 | $147,834 | 03:00:17 13/04/2026 | |
| 69 | GRT/USDT | $0.02362 | $143,002 | 03:00:15 13/04/2026 | |
| 70 | GRT/USDT | $0.02360 | $142,396 | 02:54:07 13/04/2026 | |
| 71 | GRT/USDT | $0.02365 | $142,256 | 02:57:09 13/04/2026 | |
| 72 | GRT/USDT | $0.02361 | $142,148 | 03:00:14 13/04/2026 | |
| 73 | GRT/USDT | $0.02361 | $142,142 | 03:00:10 13/04/2026 | |
| 74 | GRT/USDT | $0.02371 | $140,618 | 03:00:16 13/04/2026 | |
| 75 | GRT/USDT | $0.02361 | $130,154 | 03:00:12 13/04/2026 | |
| 76 | GRT/USDT | $0.02364 | $129,613 | 02:57:08 13/04/2026 | |
| 77 | GRT/USDT | $0.02361 | $120,792 | 02:54:11 13/04/2026 | |
| 78 | GRT/USDT | $0.02361 | $118,189 | 02:51:07 13/04/2026 | |
| 79 | GRT/USDT | $0.02361 | $107,906 | 03:00:09 13/04/2026 | |
| 80 | GRT/USDT | $0.02366 | $105,723 | 02:57:08 13/04/2026 | |
| 81 | GRT/USDT | $0.02363 | $103,943 | 02:57:07 13/04/2026 | |
| 82 | GRT/USDT | $0.02360 | $101,834 | 02:57:15 13/04/2026 | |
| 83 | GRT/USDT | $0.02358 | $96,981.91 | 03:00:15 13/04/2026 | |
| 84 | GRT/USDT | $0.02361 | $96,194.18 | 02:48:08 13/04/2026 | |
| 85 | GRT/USDT | $0.02359 | $88,646.88 | 03:00:17 13/04/2026 | |
| 86 | GRT/USDC | $0.02365 | $85,396.14 | 02:56:52 13/04/2026 | |
| 87 | GRT/USD | $0.02360 | $83,256.25 | 02:57:00 13/04/2026 | |
| 88 | GRT/TRY | $0.02367 | $80,900.09 | 02:59:23 13/04/2026 | |
| 89 | GRT/USDC | $0.02368 | $78,230.61 | 02:57:07 13/04/2026 | |
| 90 | GRT/USDT | $0.02364 | $75,148.96 | 02:57:07 13/04/2026 | |
| 91 | GRT/USDT | $0.02362 | $71,625.77 | 02:54:12 13/04/2026 | |
| 92 | GRT/TRY | $0.02364 | $70,238.00 | 02:56:52 13/04/2026 | |
| 93 | GRT/USDT | $0.02357 | $67,897.71 | 03:00:13 13/04/2026 | |
| 94 | GRT/USDT | $0.02363 | $67,339.39 | 02:57:12 13/04/2026 | |
| 95 | GRT/USDC | $0.02364 | $65,370.37 | 02:57:07 13/04/2026 | |
| 96 | GRT/USD | $0.02365 | $64,742.98 | 02:59:54 13/04/2026 | |
| 97 | GRT/USDT | $0.02363 | $63,500.16 | 02:54:08 13/04/2026 | |
| 98 | GRT/USDT | $0.02371 | $61,031.71 | 02:57:08 13/04/2026 | |
| 99 | GRT/USDC | $0.02455 | $58,694.79 | 03:00:11 13/04/2026 | |
| 100 | GRT/EUR | $0.02363 | $57,369.88 | 02:57:07 13/04/2026 | |
| 101 | GRT/USDT | $0.02356 | $55,308.74 | 02:54:19 13/04/2026 | |
| 102 | GRT/USDC | $0.02364 | $55,282.82 | 02:45:07 13/04/2026 | |
| 103 | GRT/USDT | $0.02364 | $54,967.07 | 02:57:07 13/04/2026 | |
| 104 | GRT/USDT | $0.02366 | $54,542.78 | 02:54:19 13/04/2026 | |
| 105 | GRT/USDT | $0.02481 | $50,827.97 | 03:00:13 13/04/2026 | |
| 106 | GRT/USDT | $0.02365 | $49,067.31 | 02:57:07 13/04/2026 | |
| 107 | GRT/USD | $0.02372 | $48,503.02 | 02:59:53 13/04/2026 | |
| 108 | GRT/USDT | $0.02357 | $48,358.28 | 02:57:15 13/04/2026 | |
| 109 | GRT/USDT | $0.02361 | $42,714.60 | 02:54:07 13/04/2026 | |
| 110 | GRT/USDC | $0.02363 | $41,940.04 | 02:57:10 13/04/2026 | |
| 111 | GRT/USDT | $0.02362 | $41,651.74 | 02:54:12 13/04/2026 | |
| 112 | GRT/XRP | $0.02383 | $41,424.93 | 02:57:10 13/04/2026 | |
| 113 | GRT/USDT | $0.02361 | $40,440.70 | 02:56:53 13/04/2026 | |
| 114 | GRT/USDT | $0.02361 | $40,438.52 | 02:57:11 13/04/2026 | |
| 115 | GRT/USDT | $0.02366 | $40,278.25 | 02:57:07 13/04/2026 | |
| 116 | GRT/TRY | $0.02364 | $39,626.50 | 02:57:11 13/04/2026 | |
| 117 | GRT/USDT | $0.02361 | $38,770.46 | 03:00:11 13/04/2026 | |
| 118 | GRT/USDT | $0.02351 | $38,760.91 | 03:00:07 13/04/2026 | |
| 119 | GRT/USDT | $0.02361 | $37,805.79 | 02:57:07 13/04/2026 | |
| 120 | GRT/USDT | $0.02358 | $37,082.88 | 03:00:08 13/04/2026 | |
| 121 | GRT/USDT | $0.02359 | $37,074.55 | 03:00:12 13/04/2026 | |
| 122 | GRT/USDT | $0.02362 | $36,967.53 | 02:57:07 13/04/2026 | |
| 123 | GRT/USDT | $0.02365 | $35,510.88 | 02:57:14 13/04/2026 | |
| 124 | GRT/USDT | $0.02366 | $34,132.79 | 02:56:25 13/04/2026 | |
| 125 | GRT/USDT | $0.02363 | $32,174.78 | 03:00:08 13/04/2026 | |
| 126 | GRT/USDT | $0.02361 | $31,262.75 | 02:54:10 13/04/2026 | |
| 127 | GRT/USDT | $0.02359 | $30,635.72 | 02:51:16 13/04/2026 | |
| 128 | GRT/USDT | $0.02359 | $28,946.71 | 03:00:16 13/04/2026 | |
| 129 | GRT/USDT | $0.02360 | $28,697.76 | 02:57:07 13/04/2026 | |
| 130 | GRT/USDT | $0.02359 | $28,649.09 | 02:54:11 13/04/2026 | |
| 131 | GRT/USDT | $0.02365 | $26,939.01 | 02:57:07 13/04/2026 | |
| 132 | GRT/USDT | $0.02366 | $25,347.25 | 02:56:53 13/04/2026 | |
| 133 | GRT/EUR | $0.02358 | $22,794.75 | 02:57:00 13/04/2026 | |
| 134 | GRT/KRW | $0.02387 | $22,047.10 | 02:59:54 13/04/2026 | |
| 135 | GRT/USDT | $0.02359 | $19,447.76 | 02:59:53 13/04/2026 | |
| 136 | GRT/USDT | $0.02361 | $17,397.58 | 03:00:13 13/04/2026 | |
| 137 | GRT/EUR | $0.02352 | $17,312.77 | 02:57:07 13/04/2026 | |
| 138 | GRT/USDT | $0.02363 | $17,019.97 | 02:57:08 13/04/2026 | |
| 139 | GRT/USD | $0.02364 | $15,877.83 | 02:57:07 13/04/2026 | |
| 140 | GRT/USDT | $0.02355 | $15,626.87 | 02:54:16 13/04/2026 | |
| 141 | GRT/USDT | $0.02361 | $14,370.01 | 03:00:11 13/04/2026 | |
| 142 | GRT/USDT | $0.02365 | $12,704.43 | 02:57:11 13/04/2026 | |
| 143 | GRT/EUR | $0.02361 | $12,263.37 | 02:59:24 13/04/2026 | |
| 144 | GRT/EUR | $0.02360 | $12,135.51 | 02:57:08 13/04/2026 | |
| 145 | GRT/USDT | $0.02363 | $12,082.82 | 03:00:08 13/04/2026 | |
| 146 | GRT/USDT | $0.02360 | $11,838.53 | 02:57:16 13/04/2026 | |
| 147 | GRT/USDT | $0.02361 | $11,576.03 | 03:00:09 13/04/2026 | |
| 148 | GRT/USDC | $0.02360 | $11,106.46 | 02:57:07 13/04/2026 | |
| 149 | GRT/USDC | $0.02360 | $11,037.82 | 02:54:11 13/04/2026 | |
| 150 | GRT/USDT | $0.02375 | $10,925.39 | 02:59:23 13/04/2026 | |
| 151 | GRT/USDC | $0.02350 | $10,771.07 | 03:00:07 13/04/2026 | |
| 152 | WETH/GRT | $2,201.79 | $10,416.61 | 02:37:50 13/04/2026 | |
| 153 | GRT/USDT | $0.02359 | $9,542.29 | 03:00:48 13/04/2026 | |
| 154 | GRT/USDT | $0.02371 | $8,992.36 | 03:00:11 13/04/2026 | |
| 155 | GRT/USDT | $0.02361 | $8,648.75 | 02:54:09 13/04/2026 | |
| 156 | GRT/USDT | $0.02366 | $7,791.28 | 02:57:07 13/04/2026 | |
| 157 | GRT/USDT | $0.02363 | $6,878.63 | 03:00:08 13/04/2026 | |
| 158 | GRT/USD | $0.02358 | $6,180.21 | 03:00:16 13/04/2026 | |
| 159 | GRT/JPY | $0.02351 | $5,813.24 | 02:57:07 13/04/2026 | |
| 160 | GRT/GBP | $0.02345 | $5,264.51 | 02:56:29 13/04/2026 | |
| 161 | GRT/USDT | $0.02331 | $5,201.05 | 03:00:13 13/04/2026 | |
| 162 | GRT/USDT | $0.02361 | $4,918.20 | 03:00:09 13/04/2026 | |
| 163 | GRT/TRY | $0.02396 | $4,715.00 | 03:00:09 13/04/2026 | |
| 164 | GRT/USDT | $0.02358 | $4,660.67 | 03:00:16 13/04/2026 | |
| 165 | GRT/USDT | $0.02360 | $4,475.71 | 13:15:11 07/04/2026 | |
| 166 | GRT/GBP | $0.02357 | $4,307.37 | 02:59:24 13/04/2026 | |
| 167 | GRT/USDT | $0.02365 | $3,978.55 | 03:00:10 13/04/2026 | |
| 168 | GRT/USDT | $0.02361 | $3,882.35 | 02:57:21 13/04/2026 | |
| 169 | GRT/USDT | $0.02360 | $3,821.51 | 02:57:07 13/04/2026 | |
| 170 | GRT/USDC | $0.02363 | $3,688.91 | 03:00:07 13/04/2026 | |
| 171 | GRT/XBT | $0.02368 | $3,626.16 | 02:59:24 13/04/2026 | |
| 172 | GRT/USD | $0.02363 | $3,443.41 | 02:57:07 13/04/2026 | |
| 173 | GRT/USDT | $0.02351 | $3,361.46 | 03:00:07 13/04/2026 | |
| 174 | GRT/USDC | $0.02731 | $3,124.66 | 03:00:16 13/04/2026 | |
| 175 | GRT/EUR | $0.02360 | $3,096.28 | 02:57:07 13/04/2026 | |
| 176 | GRT/INR | $0.02428 | $2,950.79 | 02:54:09 13/04/2026 | |
| 177 | GRT/USDC | $0.02360 | $2,890.85 | 03:00:12 13/04/2026 | |
| 178 | GRT/USDC | $0.02360 | $2,890.37 | 03:00:08 13/04/2026 | |
| 179 | GRT/THB | $0.02358 | $2,545.23 | 02:57:07 13/04/2026 | |
| 180 | GRT/USDT | $0.02363 | $2,433.84 | 02:57:08 13/04/2026 | |
| 181 | GRT/USDT | $0.02371 | $2,413.24 | 02:59:53 13/04/2026 | |
| 182 | WETH/GRT | $2,198.50 | $2,350.84 | 02:31:23 13/04/2026 | |
| 183 | GRT/USDT | $0.02358 | $1,713.55 | 03:00:16 13/04/2026 | |
| 184 | GRT/USDT | $0.02361 | $1,703.55 | 03:00:17 13/04/2026 | |
| 185 | GRT/EUR | $0.02419 | $1,457.79 | 02:59:53 13/04/2026 | |
| 186 | GRT/KRW | $0.02383 | $1,378.25 | 02:57:53 13/04/2026 | |
| 187 | GRT/USDT | $0.02364 | $1,259.97 | 02:54:09 13/04/2026 | |
| 188 | GRT/USDT | $0.02355 | $1,145.74 | 02:57:07 13/04/2026 | |
| 189 | GRT/GBP | $0.02357 | $1,097.68 | 02:57:07 13/04/2026 | |
| 190 | GRT/USDT | $0.02358 | $999.26 | 03:00:16 13/04/2026 | |
| 191 | GRT/USDT | $0.02365 | $916.54 | 02:57:09 13/04/2026 | |
| 192 | GRT/USDT | $0.02365 | $891.45 | 02:57:10 13/04/2026 | |
| 193 | GRT/USD | $0.02366 | $802.00 | 02:59:53 13/04/2026 | |
| 194 | GRT/EUR | $0.02347 | $789.08 | 03:00:10 13/04/2026 | |
| 195 | GRT/IDR | $0.02366 | $626.84 | 03:00:14 13/04/2026 | |
| 196 | GRT/USDT | $0.02361 | $625.32 | 03:00:14 13/04/2026 | |
| 197 | GRT/USDT | $0.1604 | $585.70 | 03:00:18 13/04/2026 | |
| 198 | GRT/USDT | $0.02359 | $420.33 | 03:00:16 13/04/2026 | |
| 199 | GRT/INR | $0.02471 | $366.32 | 03:00:11 13/04/2026 | |
| 200 | GRT/IDR | $0.02370 | $293.94 | 02:59:24 13/04/2026 | |
| 201 | GRT/USD | $0.02300 | $245.73 | 02:59:23 13/04/2026 | |
| 202 | GRT/BRL | $0.02197 | $228.82 | 02:57:12 13/04/2026 | |
| 203 | GRT/BRL | $0.02392 | $200.41 | 03:00:15 13/04/2026 | |
| 204 | WETH/GRT | $2,196.35 | $190.17 | 23:20:35 12/04/2026 | |
| 205 | GRT/BTC | $0.02347 | $161.15 | 02:56:29 13/04/2026 | |
| 206 | GRT/USDT | $0.02360 | $144.86 | 02:57:17 13/04/2026 | |
| 207 | GRT/AUD | $0.02696 | $96.74 | 03:00:12 13/04/2026 | |
| 208 | GRT/JPY | $0.02317 | $87.97 | 02:57:07 13/04/2026 | |
| 209 | GRT/SGD | $0.02731 | $82.67 | 03:00:12 13/04/2026 | |
| 210 | GRT/KRW | $0.02390 | $80.55 | 02:48:09 13/04/2026 | |
| 211 | GRT/USD | $0.02380 | $73.91 | 02:59:53 13/04/2026 | |
| 212 | WETH/GRT | $2,189.80 | $70.26 | 21:55:24 12/04/2026 | |
| 213 | GRT/USDT | $0.02363 | $69.39 | 02:57:11 13/04/2026 | |
| 214 | GRT/CAD | $0.02338 | $57.98 | 03:00:11 13/04/2026 | |
| 215 | GRT/EUR | $0.02365 | $52.89 | 02:54:12 13/04/2026 | |
| 216 | GRT/USD | $0.02360 | $38.14 | 02:54:07 13/04/2026 | |
| 217 | GRT/BNT | $0.02353 | $32.69 | 02:57:08 13/04/2026 | |
| 218 | GRT/USDT | $0.02361 | $28.74 | 03:00:13 13/04/2026 | |
| 219 | WETH/GRT | $2,188.33 | $28.08 | 20:03:23 12/04/2026 | |
| 220 | GRT/TWD | $0.02514 | $25.74 | 02:57:07 13/04/2026 | |
| 221 | GRT/INR | $0.02400 | $24.04 | 03:00:13 13/04/2026 | |
| 222 | GRT/USD | $0.02367 | $23.11 | 02:54:12 13/04/2026 | |
| 223 | GRT/USDT | $0.02365 | $15.83 | 02:54:12 13/04/2026 | |
| 224 | GRT/BTC | $0.02343 | $11.93 | 02:54:07 13/04/2026 | |
| 225 | ETH/GRT | $2,179.68 | $11.14 | 01:53:11 13/04/2026 | |
| 226 | GRT/USDT | $0.02391 | $11.00 | 03:00:11 13/04/2026 | |
| 227 | GRT/USD | $0.02352 | $10.64 | 02:57:16 13/04/2026 | |
| 228 | GRT/USDC | $0.02354 | $9.78 | 11:43:55 12/04/2026 | |
| 229 | WETH/GRT | $2,190.26 | $7.53 | 02:08:23 13/04/2026 | |
| 230 | GRT/INR | $0.02456 | $7.40 | 02:57:11 13/04/2026 | |
| 231 | GRT/USD | $0.02375 | $6.65 | 03:01:24 13/04/2026 | |
| 232 | ETH/GRT | $2,202.65 | $2.49 | 22:28:59 11/04/2026 | |
| 233 | GRT/INR | $0.03223 | $0.0004297 | 03:00:15 13/04/2026 | |
| 234 | GRT/BTC | $0.02361 | $0 | 02:54:07 13/04/2026 | |
| 235 | GRT/USDC | $0.02435 | $0 | 02:54:07 13/04/2026 | |
| 236 | GRT/USDC | $0.02050 | $0 | 02:54:09 13/04/2026 | |
| 237 | GRT/USDT | $0.02358 | $0 | 14:21:12 09/04/2026 | |
| 238 | GRT/NZD | $0.02708 | $0 | 03:00:12 13/04/2026 | |
| 239 | GRT/USD | $0.02732 | $0 | 03:00:12 13/04/2026 | |
| 240 | GRT/EUR | $0.02435 | $0 | 02:56:53 13/04/2026 | |
| 241 | GRT/USD | $0.02455 | $0 | 02:56:53 13/04/2026 | |
| 242 | GRT/USDC | $0.02524 | $0 | 02:56:53 13/04/2026 | |
| 243 | GRT/BTC | $0.02351 | $0 | 01:13:54 13/04/2026 | |
| 244 | GRT/INR | $0.04297 | $0 | 03:00:08 13/04/2026 | |
| 245 | GRT/USDT | $0.02426 | $0 | 15:12:07 10/04/2026 | |
| 246 | GRT/USDT | $0.02362 | $0 | 03:00:10 13/04/2026 | |
| 247 | GRT/BRL | $0.02424 | $0 | 03:00:07 13/04/2026 | |
| 248 | GRT/USDC | $0.02434 | $0 | 03:00:10 13/04/2026 | |
| 249 | GRT/AUD | $0.02460 | $0 | 03:00:38 13/04/2026 | |
| 250 | GRT/GBP | $0.02407 | $0 | 03:00:38 13/04/2026 | |
| 251 | GRT/USD | $0.02469 | $0 | 03:00:38 13/04/2026 | |
| 252 | GRT/USDC | $0.02460 | $0 | 03:00:38 13/04/2026 | |
| 253 | GRT/BTC | $0.02347 | $0 | 02:57:09 13/04/2026 | |
| 254 | GRT/ETH | $0.02899 | $0 | 02:57:09 13/04/2026 | |
| 255 | GRT/BTC | $0.02361 | $0 | 02:54:09 13/04/2026 | |
| 256 | GRT/INR | $0.02697 | $0 | 15:51:08 10/04/2026 | |
| 257 | GRT/USDT | $0.02400 | $0 | 15:51:08 10/04/2026 | |
| 258 | GRT/THB | $0.02396 | $0 | 03:00:11 13/04/2026 | |
| 259 | GRT/USDT | $0.02361 | $0 | 02:57:15 13/04/2026 | |
| 260 | GRT/USDT | $0.02364 | $0 | 02:57:07 13/04/2026 | |
| 261 | GRT/EUR | $0.02937 | $0 | 02:54:11 13/04/2026 | |
| 262 | GRT/USDT | $0.02363 | $0 | 03:00:09 13/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 13/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,182,804 với tỷ giá $0.02360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.