Tiền ảo: 37,731 Sàn giao dịch: 947 Vốn hóa: $2,173,462,891,176 Khối lượng (24h): $77,666,338,359 Thị phần: BTC: 58.4%, ETH: 9.3%
The Graph (GRT)The Graph GRT
Xếp hạng #129 06:08:00 12/06/2026
Giá The Graph (GRT)
$0.01959 5.58%
0.0000003093 BTC 515 VND
Thấp: $0.01847 Cao: $0.01973

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.01959 $26,999,549 05:57:16 12/06/2026
2 Koinbay Koinbay GRT/USDT $0.2119 $22,403,169 05:51:15 12/06/2026
3 YUBIT YUBIT GRT/USDT $0.01958 $5,030,770 05:57:07 12/06/2026
4 EagleX EagleX GRT/USDT $0.01958 $5,004,636 06:00:11 12/06/2026
5 idax exchange idax exchange GRT/USDT $0.01957 $4,784,662 06:00:18 12/06/2026
6 Blockfinex Blockfinex GRT/USDT $0.01957 $4,784,505 06:00:16 12/06/2026
7 WHXEX WHXEX GRT/USDT $0.01959 $4,783,739 05:57:16 12/06/2026
8 Binance Binance GRT/USDT $0.01955 $3,460,627 05:54:16 12/06/2026
9 HTX HTX GRT/USDT $0.01963 $3,042,267 05:59:54 12/06/2026
10 CRMClick CRMClick GRT/USDT $0.01964 $3,027,041 06:00:09 12/06/2026
11 WhiteBIT WhiteBIT GRT/USDT $0.01962 $3,014,669 05:57:15 12/06/2026
12 KTX KTX GRT/USDT $0.01968 $2,843,305 06:00:12 12/06/2026
13 Ju.com Ju.com GRT/USDT $0.01956 $2,327,756 06:00:16 12/06/2026
14 BTCC BTCC GRT/USDT $0.01962 $1,747,026 05:57:16 12/06/2026
15 Hotcoin Hotcoin GRT/USDT $0.01960 $1,656,829 05:57:19 12/06/2026
16 CoinW CoinW GRT/USDT $0.01960 $1,486,294 05:57:17 12/06/2026
17 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,633 06:00:17 12/06/2026
18 WOO X Pro WOO X Pro GRT/USDT $0.01959 $1,422,776 06:00:16 12/06/2026
19 FameEX FameEX GRT/USDT $0.01959 $1,361,412 05:57:19 12/06/2026
20 OneEx OneEx GRT/USDT $0.01961 $1,241,480 06:00:11 12/06/2026
21 BTSE BTSE GRT/USDT $0.01954 $1,102,162 05:57:15 12/06/2026
22 Coinlocally Coinlocally GRT/USDT $0.01958 $1,093,533 06:00:17 12/06/2026
23 B2Z Exchange B2Z Exchange GRT/USD $0.01955 $1,054,812 06:00:16 12/06/2026
24 BITmarkets BITmarkets GRT/USDT $0.01953 $1,054,055 06:00:16 12/06/2026
25 Tapbit Tapbit GRT/USDT $0.01961 $1,044,562 05:57:15 12/06/2026
26 Deepcoin Deepcoin GRT/USDT $0.01957 $821,516 05:57:15 12/06/2026
27 KTX KTX GRT/USDT $0.01957 $797,049 06:00:16 12/06/2026
28 Bybit Bybit GRT/USDT $0.01956 $788,733 05:54:16 12/06/2026
29 YEX YEX GRT/USDT $0.01957 $738,246 06:00:16 12/06/2026
30 Binance Binance GRT/USDT $0.01964 $707,616 05:56:42 12/06/2026
31 BitMart BitMart GRT/USDT $0.01962 $689,379 05:57:10 12/06/2026
32 BITmarkets BITmarkets GRT/USD $0.01960 $666,033 06:00:09 12/06/2026
33 B2Z Exchange B2Z Exchange GRT/USD $0.01958 $637,634 06:00:12 12/06/2026
34 Zoomex Zoomex GRT/USDT $0.01960 $577,751 05:57:15 12/06/2026
35 BlockFin BlockFin GRT/USDT $0.01960 $529,656 05:57:07 12/06/2026
36 Toobit Toobit GRT/USDT $0.01960 $440,238 05:57:16 12/06/2026
37 Poloniex Poloniex GRT/USDT $0.01958 $420,076 05:59:53 12/06/2026
38 KuCoin KuCoin GRT/USDT $0.01963 $400,372 05:57:18 12/06/2026
39 Coinbase Exchange Coinbase Exchange GRT/USD $0.01970 $368,871 05:56:59 12/06/2026
40 Phemex Phemex GRT/USDT $0.01965 $360,975 05:57:11 12/06/2026
41 BTCC BTCC GRT/USDT $0.01964 $354,165 05:57:09 12/06/2026
42 Bitcastle Bitcastle GRT/USDT $0.01958 $353,966 06:00:18 12/06/2026
43 4E 4E GRT/USDT $0.01960 $350,624 06:00:07 12/06/2026
44 Ju.com Ju.com GRT/USDT $0.01958 $345,875 06:00:07 12/06/2026
45 BloFin BloFin GRT/USDT $0.01954 $316,434 05:45:11 12/06/2026
46 Cofinex Cofinex GRT/USDT $0.01962 $311,451 06:00:17 12/06/2026
47 Bitget Bitget GRT/USDT $0.01956 $311,198 05:54:16 12/06/2026
48 OrangeX OrangeX GRT/USDT $0.01958 $307,480 05:51:07 12/06/2026
49 Bitbaby Bitbaby GRT/USDT $0.01959 $306,643 06:00:16 12/06/2026
50 Hotcoin Hotcoin GRT/USDT $0.01958 $302,742 05:56:57 12/06/2026
51 EasiCoin EasiCoin GRT/USDT $0.01956 $266,488 06:00:16 12/06/2026
52 Websea Websea GRT/USDT $0.01960 $262,748 05:51:15 12/06/2026
53 Pionex Pionex GRT/USDT $0.01963 $262,284 05:57:07 12/06/2026
54 VOOX Exchange VOOX Exchange GRT/USDT $0.01961 $259,893 05:57:17 12/06/2026
55 MEXC MEXC GRT/USDT $0.01959 $238,826 05:57:16 12/06/2026
56 WhiteBIT WhiteBIT GRT/USDT $0.01962 $237,090 05:57:08 12/06/2026
57 Upbit Upbit GRT/KRW $0.01951 $235,249 05:56:53 12/06/2026
58 Picol Picol GRT/USDT $0.01961 $231,162 06:00:09 12/06/2026
59 Millionero Millionero GRT/USDT $0.01993 $223,611 21:03:19 09/06/2026
60 Bitbase Bitbase GRT/USDT $0.01951 $202,438 05:48:17 12/06/2026
61 Tapbit Tapbit GRT/USDT $0.01963 $199,991 05:57:07 12/06/2026
62 Gate Gate GRT/USDT $0.01956 $193,309 05:54:19 12/06/2026
63 Bitrue Bitrue GRT/USDT $0.01959 $190,230 05:57:17 12/06/2026
64 Bitazza Bitazza GRT/USDT $0.01962 $188,629 06:00:08 12/06/2026
65 BYDFi BYDFi GRT/USDT $0.01959 $186,230 06:00:15 12/06/2026
66 CoinTR CoinTR GRT/TRY $0.01958 $169,275 06:00:10 12/06/2026
67 Phemex Phemex GRT/USDT $0.01959 $169,072 05:57:17 12/06/2026
68 Binance Binance GRT/TRY $0.01954 $166,883 05:56:42 12/06/2026
69 DigiFinex DigiFinex GRT/USDT $0.01968 $166,751 06:00:16 12/06/2026
70 LBank LBank GRT/USDT $0.01962 $160,861 05:57:08 12/06/2026
71 CoinW CoinW GRT/USDT $0.01963 $156,106 05:57:10 12/06/2026
72 P2B P2B GRT/USDT $0.01957 $155,463 05:54:07 12/06/2026
73 Gleec BTC Gleec BTC GRT/USDT $0.01964 $139,357 06:00:08 12/06/2026
74 HitBTC HitBTC GRT/USDT $0.01964 $139,332 06:00:11 12/06/2026
75 Mandala Exchange Mandala Exchange GRT/USDT $0.01964 $139,332 06:00:11 12/06/2026
76 Ourbit Ourbit GRT/USDT $0.01963 $133,009 05:57:07 12/06/2026
77 Millionero Millionero GRT/USDT $0.01992 $130,166 21:06:10 09/06/2026
78 Bitcastle Bitcastle GRT/USDT $0.01960 $127,230 06:00:13 12/06/2026
79 BlockFin BlockFin GRT/USDT $0.01959 $126,844 05:57:15 12/06/2026
80 CEEX exchange CEEX exchange GRT/USDT $0.01958 $122,640 06:00:08 12/06/2026
81 XT.COM XT.COM GRT/USDT $0.01964 $116,900 05:57:12 12/06/2026
82 MEXC MEXC GRT/USDT $0.01961 $109,278 05:57:11 12/06/2026
83 Biconomy.com Biconomy.com GRT/USDT $0.01962 $109,247 05:57:09 12/06/2026
84 Kraken Kraken GRT/USD $0.01960 $102,743 05:59:25 12/06/2026
85 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01956 $102,098 05:59:23 12/06/2026
86 Toobit Toobit GRT/USDT $0.01963 $97,666.99 05:57:10 12/06/2026
87 BitradeX BitradeX GRT/USDT $0.01948 $95,391.16 05:48:10 12/06/2026
88 Binance Binance GRT/USDC $0.01961 $87,511.45 05:56:42 12/06/2026
89 Binance TR Binance TR GRT/TRY $0.01954 $86,730.19 05:57:09 12/06/2026
90 AscendEX AscendEX GRT/USDT $0.01958 $86,313.95 05:48:10 12/06/2026
91 Bitunix Bitunix GRT/USDT $0.01962 $80,790.88 05:57:12 12/06/2026
92 Deepcoin Deepcoin GRT/USDT $0.01963 $78,520.30 05:57:09 12/06/2026
93 BiFinance BiFinance GRT/USDT $0.01964 $71,218.33 05:57:12 12/06/2026
94 ASTX ASTX GRT/USDT $0.01960 $70,133.02 06:00:12 12/06/2026
95 SuperEx SuperEx GRT/USDT $0.01960 $63,043.55 05:54:09 12/06/2026
96 Paribu Paribu GRT/TRY $0.01951 $62,904.05 05:59:53 12/06/2026
97 XBO.com XBO.com GRT/USDT $0.01963 $60,079.44 06:00:11 12/06/2026
98 Kraken Kraken GRT/EUR $0.01969 $55,447.94 05:59:25 12/06/2026
99 Biconomy.com Biconomy.com GRT/USDC $0.01962 $55,271.25 05:57:09 12/06/2026
100 Bit2Me Bit2Me GRT/EUR $0.01969 $53,209.96 05:57:08 12/06/2026
101 DigiFinex DigiFinex GRT/USDT $0.01957 $52,296.32 05:54:08 12/06/2026
102 MEXC MEXC GRT/USDC $0.01964 $52,027.96 05:57:11 12/06/2026
103 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,764.30 06:00:12 12/06/2026
104 Millionero Millionero GRT/USDC $0.02028 $50,119.40 21:06:10 09/06/2026
105 Bybit Bybit GRT/USDT $0.01961 $49,292.71 05:54:08 12/06/2026
106 Bithumb Bithumb GRT/KRW $0.01935 $47,730.36 05:59:53 12/06/2026
107 VOOX Exchange VOOX Exchange GRT/USDT $0.01958 $46,412.50 05:57:09 12/06/2026
108 Gems Trade Gems Trade GRT/USDT $0.01962 $43,415.00 05:57:11 12/06/2026
109 OKX OKX GRT/USDT $0.01963 $43,402.26 05:56:24 12/06/2026
110 WhiteBIT WhiteBIT GRT/USDC $0.01960 $42,957.45 05:57:08 12/06/2026
111 BingX BingX GRT/USDT $0.01962 $41,898.43 05:57:07 12/06/2026
112 BitTap BitTap GRT/USDT $0.01957 $41,260.06 06:00:17 12/06/2026
113 KCEX KCEX GRT/USDT $0.01963 $40,424.15 05:57:10 12/06/2026
114 Bitrue Bitrue GRT/USDC $0.01962 $39,880.89 05:57:08 12/06/2026
115 CoinTR CoinTR GRT/USDT $0.01958 $38,046.48 06:00:10 12/06/2026
116 CoinEx CoinEx GRT/USDT $0.01964 $37,925.15 05:59:53 12/06/2026
117 Bitrue Bitrue GRT/XRP $0.01976 $37,383.07 05:57:08 12/06/2026
118 BYDFi BYDFi GRT/USDT $0.01958 $35,532.92 05:54:07 12/06/2026
119 LeveX LeveX GRT/USDT $0.01956 $34,908.42 06:00:16 12/06/2026
120 KuCoin KuCoin GRT/USDT $0.01964 $33,517.93 05:56:23 12/06/2026
121 Bitlo Bitlo GRT/TRY $0.01990 $29,414.75 06:00:08 12/06/2026
122 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01962 $27,167.45 05:59:23 12/06/2026
123 Gate Gate GRT/USDT $0.01954 $25,236.87 05:56:24 12/06/2026
124 BloFin BloFin GRT/USDT $0.01957 $25,236.02 05:51:25 12/06/2026
125 Niza.io Niza.io GRT/USD $0.01960 $25,192.54 05:57:12 12/06/2026
126 BITmarkets BITmarkets GRT/USDT $0.01966 $24,221.83 06:00:09 12/06/2026
127 B2Z Exchange B2Z Exchange GRT/USDT $0.01958 $24,216.47 06:00:12 12/06/2026
128 BTSE BTSE GRT/USDT $0.01961 $24,177.60 05:57:07 12/06/2026
129 BitGW Exchange BitGW Exchange GRT/USDT $0.01964 $22,968.67 06:00:07 12/06/2026
130 Bitbaby Bitbaby GRT/USDT $0.01961 $22,886.39 06:00:09 12/06/2026
131 FameEX FameEX GRT/USDT $0.01967 $22,781.23 05:57:09 12/06/2026
132 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,677.42 $21,245.54 05:59:38 12/06/2026
133 Bitbank Bitbank GRT/JPY $0.01956 $20,436.39 05:57:10 12/06/2026
134 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01958 $19,290.22 05:56:59 12/06/2026
135 CoinUp.io CoinUp.io GRT/USDT $0.01962 $17,159.05 05:57:13 12/06/2026
136 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01958 $16,824.33 05:54:07 12/06/2026
137 ASTX ASTX GRT/USDT $0.01957 $16,380.80 06:00:16 12/06/2026
138 Bitvavo Bitvavo GRT/EUR $0.01969 $16,065.40 05:57:07 12/06/2026
139 Pionex Pionex GRT/USDT $0.01960 $16,050.54 05:57:16 12/06/2026
140 WhiteBIT WhiteBIT GRT/EUR $0.01967 $14,806.26 05:57:08 12/06/2026
141 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01960 $14,480.40 05:56:29 12/06/2026
142 Binance.US Binance.US GRT/USDT $0.01958 $13,646.22 05:59:53 12/06/2026
143 Niza.io Niza.io GRT/EUR $0.01969 $13,505.68 05:57:12 12/06/2026
144 BitDelta BitDelta GRT/USDT $0.01958 $13,408.03 06:00:07 12/06/2026
145 EXMO EXMO GRT/USDT $0.01960 $13,258.15 05:57:11 12/06/2026
146 EXMO.ME EXMO.ME GRT/USDT $0.01956 $13,227.01 05:54:11 12/06/2026
147 LeveX LeveX GRT/USDT $0.01962 $12,813.37 06:00:11 12/06/2026
148 NexDAX NexDAX GRT/USDT $0.01954 $12,666.41 05:57:19 12/06/2026
149 MGBX MGBX GRT/USDT $0.01964 $11,181.77 05:57:08 12/06/2026
150 PointPay PointPay GRT/USDT $0.01962 $10,094.70 05:57:10 12/06/2026
151 Cryptomus Cryptomus GRT/USDT $0.01964 $10,049.84 06:00:07 12/06/2026
152 PrimeXBT PrimeXBT GRT/USDT $0.01960 $9,533.02 06:00:17 12/06/2026
153 BlueBit BlueBit GRT/USDT $0.01958 $9,468.31 06:00:11 12/06/2026
154 Bitget Bitget GRT/USDT $0.01961 $6,178.29 05:54:08 12/06/2026
155 Bitcoiva Bitcoiva GRT/INR $0.02038 $5,700.28 06:00:12 12/06/2026
156 Kanga Exchange Kanga Exchange GRT/USDT $0.01966 $5,085.65 06:00:11 12/06/2026
157 Kanga Exchange Kanga Exchange GRT/USDC $0.01969 $4,895.32 06:00:11 12/06/2026
158 ICRYPEX ICRYPEX GRT/USDT $0.01928 $4,567.85 06:00:11 12/06/2026
159 Hibt Hibt GRT/USDT $0.01962 $4,335.88 05:57:09 12/06/2026
160 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01964 $4,227.64 05:57:10 12/06/2026
161 CoinEx CoinEx GRT/BTC $0.01963 $3,296.73 05:59:53 12/06/2026
162 Gemini Gemini GRT/USD $0.01970 $3,266.95 05:59:54 12/06/2026
163 CoinEx CoinEx GRT/USDC $0.01968 $3,233.82 05:59:53 12/06/2026
164 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.38 06:00:16 12/06/2026
165 Bullish Bullish GRT/USDC $0.01960 $3,092.47 05:54:07 12/06/2026
166 CoinDCX CoinDCX GRT/INR $0.02116 $3,087.00 05:54:09 12/06/2026
167 Bitlo Bitlo GRT/USDT $0.01968 $2,958.37 06:00:08 12/06/2026
168 MAX Exchange MAX Exchange GRT/TWD $0.01962 $2,705.43 05:54:07 12/06/2026
169 BVOX BVOX GRT/USDT $0.01962 $2,683.50 05:57:10 12/06/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01965 $2,678.47 05:59:23 12/06/2026
171 Uniswap v2 Uniswap v2 WETH/GRT $1,678.16 $2,630.11 05:47:11 12/06/2026
172 AEGET AEGET GRT/USDT $0.01957 $2,616.40 06:00:16 12/06/2026
173 EXMO EXMO GRT/USDC $0.01959 $2,498.43 05:57:11 12/06/2026
174 EXMO.ME EXMO.ME GRT/USDC $0.01959 $2,468.46 05:54:11 12/06/2026
175 Bitcoiva Bitcoiva GRT/USDT $0.01958 $2,439.44 06:00:12 12/06/2026
176 WEEX WEEX GRT/USDT $0.01964 $2,078.38 05:57:11 12/06/2026
177 Bitkub Bitkub GRT/THB $0.02099 $1,996.52 05:57:07 12/06/2026
178 BITmarkets BITmarkets GRT/USDC $0.01966 $1,994.76 06:00:09 12/06/2026
179 B2Z Exchange B2Z Exchange GRT/USDC $0.01958 $1,993.93 06:00:12 12/06/2026
180 LATOKEN LATOKEN GRT/USDT $0.01963 $1,984.05 05:57:07 12/06/2026
181 Blynex Blynex GRT/USDT $0.01958 $1,952.83 05:57:12 12/06/2026
182 Tothemoon Tothemoon GRT/USDT $0.01961 $1,648.44 06:00:13 12/06/2026
183 Indodax Indodax GRT/IDR $0.01978 $1,545.16 05:59:24 12/06/2026
184 HTX HTX GRT/USDT $0.01959 $1,480.06 05:27:18 12/06/2026
185 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01948 $1,225.05 05:57:10 12/06/2026
186 WazirX WazirX GRT/USDT $0.01899 $1,217.24 06:00:09 12/06/2026
187 WazirX WazirX GRT/INR $0.02489 $1,213.59 06:00:09 12/06/2026
188 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01968 $1,022.56 05:56:59 12/06/2026
189 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01918 $1,002.37 02:54:27 12/06/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,668.08 $890.56 05:43:47 12/06/2026
191 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,671.80 $818.32 04:13:16 12/06/2026
192 Tebbit Tebbit GRT/USDT $0.01957 $812.05 06:00:17 12/06/2026
193 Bitrue Bitrue GRT/USDT $0.01963 $690.26 05:57:08 12/06/2026
194 TRIV TRIV GRT/IDR $0.01968 $670.88 06:00:15 12/06/2026
195 TRIV TRIV GRT/USDT $0.01962 $668.72 06:00:15 12/06/2026
196 Bitso Bitso GRT/USD $0.01969 $645.38 05:59:53 12/06/2026
197 CoinDCX CoinDCX GRT/USDT $0.01957 $598.56 05:54:09 12/06/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01956 $533.51 05:59:23 12/06/2026
199 Ndax Ndax GRT/CAD $0.01948 $467.18 06:00:11 12/06/2026
200 Ulink Ulink GRT/USDT $0.1602 $450.40 06:00:19 12/06/2026
201 Tokocrypto Tokocrypto GRT/USDT $0.01964 $397.44 05:57:11 12/06/2026
202 Flipster Flipster GRT/USDT $0.01956 $384.47 06:00:15 12/06/2026
203 Young Platform Young Platform GRT/EUR $0.01951 $345.99 05:54:07 12/06/2026
204 Niza.io Niza.io GRT/GBP $0.01973 $345.25 05:57:12 12/06/2026
205 SunX SunX GRT/USDT $0.01954 $324.82 06:01:18 12/06/2026
206 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,672.58 $264.40 04:04:59 12/06/2026
207 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02257 $216.71 05:57:09 12/06/2026
208 Bancor Network Bancor Network GRT/BNT $0.01955 $204.11 05:57:09 12/06/2026
209 Coincheck Coincheck GRT/JPY $0.01906 $184.07 05:57:07 12/06/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,671.19 $179.81 04:55:11 12/06/2026
211 OKX OKX GRT/EUR $0.01961 $115.27 05:56:24 12/06/2026
212 Bitazza Bitazza GRT/THB $0.01938 $91.28 06:00:08 12/06/2026
213 Binance TH Binance TH GRT/USDT $0.01964 $89.72 05:57:07 12/06/2026
214 WOO X WOO X GRT/USDT $0.01960 $59.55 05:57:15 12/06/2026
215 Binance.US Binance.US GRT/USD $0.01940 $57.85 05:59:53 12/06/2026
216 Coinone Coinone GRT/KRW $0.01922 $53.79 05:59:53 12/06/2026
217 OKX OKX GRT/USD $0.01965 $49.68 05:56:24 12/06/2026
218 Unocoin Unocoin GRT/INR $0.1257 $41.89 06:00:11 12/06/2026
219 ZebPay ZebPay GRT/INR $0.02089 $37.13 06:00:11 12/06/2026
220 CEX.IO CEX.IO GRT/USD $0.01962 $23.86 05:51:12 12/06/2026
221 OKX OKX GRT/USDC $0.01955 $19.86 05:56:24 12/06/2026
222 CEX.IO CEX.IO GRT/USDT $0.01962 $19.44 05:51:12 12/06/2026
223 CEX.IO CEX.IO GRT/EUR $0.01966 $18.01 05:51:12 12/06/2026
224 Independent Reserve Independent Reserve GRT/AUD $0.02012 $16.53 06:00:08 12/06/2026
225 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.01888 $8.96 18:31:49 10/06/2026
226 ShibaSwap ShibaSwap WETH/GRT $1,680.54 $8.33 04:51:35 12/06/2026
227 Foxbit Foxbit GRT/BRL $0.01950 $3.35 06:00:10 12/06/2026
228 Giottus Giottus GRT/INR $0.02105 $0.6255 05:15:11 12/06/2026
229 HitBTC HitBTC GRT/BTC $0.02092 $0 06:00:11 12/06/2026
230 HitBTC HitBTC GRT/USDC $0.02823 $0 06:00:11 12/06/2026
231 Independent Reserve Independent Reserve GRT/NZD $0.02023 $0 06:00:08 12/06/2026
232 Independent Reserve Independent Reserve GRT/SGD $0.02022 $0 06:00:08 12/06/2026
233 Independent Reserve Independent Reserve GRT/USD $0.02021 $0 06:00:08 12/06/2026
234 Korbit Korbit GRT/KRW $0.01845 $0 05:48:11 12/06/2026
235 Upbit Upbit GRT/BTC $0.02014 $0 05:56:53 12/06/2026
236 Bitbns Bitbns GRT/INR $0.01738 $0 05:54:09 12/06/2026
237 Coinmetro Coinmetro GRT/USDT $0.01964 $0 06:00:10 12/06/2026
238 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 06:00:11 12/06/2026
239 CoinJar CoinJar GRT/AUD $0.01979 $0 06:00:30 12/06/2026
240 CoinJar CoinJar GRT/GBP $0.02776 $0 06:00:30 12/06/2026
241 CoinJar CoinJar GRT/USD $0.01962 $0 06:00:30 12/06/2026
242 CoinJar CoinJar GRT/USDC $0.01971 $0 06:00:30 12/06/2026
243 FMFW.io FMFW.io GRT/BTC $0.02092 $0 06:00:11 12/06/2026
244 Giottus Giottus GRT/USDT $0.01968 $0 05:15:11 12/06/2026
245 WOO X WOO X GRT/USDT $0.01927 $0 05:57:07 12/06/2026
246 LCX Exchange LCX Exchange GRT/EUR $0.02915 $0 06:00:08 12/06/2026
247 dYdX v4 dYdX v4 GRT/USD $0.02163 $0 06:04:18 12/06/2026
248 ADEN ADEN GRT/USDT $0.01954 $0 06:03:50 12/06/2026
249 Gate US Gate US GRT/USDT $0.01965 $0 06:00:11 12/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,999,549 với tỷ giá $0.01959.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá