The Graph GRT
Xếp hạng #111
00:08:00 26/02/2026
Giá The Graph (GRT)
$0.02820 7.8%
0.0000004141 BTC
756 VND
Thấp: $0.02556
Cao: $0.02820
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02817 | $28,613,073 | 23:57:17 25/02/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02817 | $26,095,475 | 00:00:15 26/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2122 | $22,430,531 | 23:57:15 25/02/2026 |
| 4 |  LBank |
GRT/USDT | $0.02817 | $11,705,992 | 23:57:15 25/02/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02811 | $9,094,235 | 00:00:10 26/02/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02811 | $9,083,183 | 23:57:11 25/02/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02813 | $8,604,587 | 23:57:11 25/02/2026 |
| 8 |  Binance |
GRT/USDT | $0.02811 | $7,050,617 | 23:54:16 25/02/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02817 | $4,952,936 | 00:00:16 26/02/2026 |
| 10 |  KTX |
GRT/USDT | $0.02821 | $2,845,954 | 00:00:09 26/02/2026 |
| 11 |  FameEX |
GRT/USDT | $0.02817 | $2,829,670 | 23:57:16 25/02/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08325 | $2,478,656 | 00:00:10 26/02/2026 |
| 13 |  Tapbit |
GRT/USDT | $0.02811 | $2,178,611 | 23:57:15 25/02/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02817 | $2,144,949 | 23:57:17 25/02/2026 |
| 15 |  HTX |
GRT/USDT | $0.02818 | $1,991,161 | 23:59:54 25/02/2026 |
| 16 |  CRMClick |
GRT/USDT | $0.02818 | $1,990,207 | 00:00:08 26/02/2026 |
| 17 |  Hotcoin |
GRT/USDT | $0.02818 | $1,888,907 | 23:57:20 25/02/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.02818 | $1,744,223 | 23:57:16 25/02/2026 |
| 19 | Binance |
GRT/USDT | $0.02816 | $1,698,288 | 23:56:42 25/02/2026 |
| 20 |  Bybit |
GRT/USDT | $0.02811 | $1,516,024 | 23:54:16 25/02/2026 |
| 21 |  OneEx |
GRT/USDT | $0.02819 | $1,488,235 | 00:00:10 26/02/2026 |
| 22 |  Ourbit |
GRT/USDT | $0.02817 | $1,475,128 | 23:57:16 25/02/2026 |
| 23 |  Aivora Exchange |
GRT/USDT | $0.05472 | $1,455,463 | 00:00:17 26/02/2026 |
| 24 |  Zoomex |
GRT/USDT | $0.02818 | $1,337,801 | 23:57:15 25/02/2026 |
| 25 |  EasiCoin |
GRT/USDT | $0.02817 | $1,287,626 | 00:00:16 26/02/2026 |
| 26 |  NovaEx |
GRT/USDT | $0.02817 | $1,236,456 | 00:00:16 26/02/2026 |
| 27 |  OKX |
GRT/USDT | $0.02806 | $1,210,334 | 23:56:04 25/02/2026 |
| 28 |  Toobit |
GRT/USDT | $0.02818 | $1,172,166 | 23:57:17 25/02/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.02817 | $1,161,497 | 23:57:15 25/02/2026 |
| 30 |  WhiteBIT |
GRT/USDT | $0.02828 | $1,077,404 | 23:57:15 25/02/2026 |
| 31 |  YEX |
GRT/USDT | $0.02817 | $985,898 | 23:57:16 25/02/2026 |
| 32 |  Ju.com |
GRT/USDT | $0.02811 | $963,291 | 23:54:12 25/02/2026 |
| 33 |  Websea |
GRT/USDT | $0.02822 | $887,728 | 00:00:11 26/02/2026 |
| 34 |  4E |
GRT/USDT | $0.02820 | $839,470 | 00:00:11 26/02/2026 |
| 35 |  BTCC |
GRT/USDT | $0.02814 | $824,874 | 23:57:16 25/02/2026 |
| 36 |  BTSE |
GRT/USDT | $0.02820 | $795,291 | 23:57:18 25/02/2026 |
| 37 |  B2Z Exchange |
GRT/USD | $0.02822 | $768,675 | 00:00:15 26/02/2026 |
| 38 |  BITmarkets |
GRT/USDT | $0.02821 | $768,265 | 00:00:15 26/02/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.02791 | $766,877 | 23:59:53 25/02/2026 |
| 40 | KTX |
GRT/USDT | $0.02818 | $743,619 | 00:00:15 26/02/2026 |
| 41 |  OrangeX |
GRT/USDT | $0.02811 | $713,901 | 23:57:11 25/02/2026 |
| 42 | BITmarkets |
GRT/USD | $0.02810 | $620,539 | 00:00:08 26/02/2026 |
| 43 | B2Z Exchange |
GRT/USD | $0.02810 | $620,539 | 00:00:08 26/02/2026 |
| 44 |  BitbabyExchange |
GRT/USDT | $0.02812 | $616,787 | 23:54:16 25/02/2026 |
| 45 |  Pionex |
GRT/USDT | $0.02817 | $613,344 | 23:57:08 25/02/2026 |
| 46 |  BitMart |
GRT/USDT | $0.02812 | $572,724 | 23:57:08 25/02/2026 |
| 47 | WhiteBIT |
GRT/USDT | $0.02820 | $557,492 | 23:57:11 25/02/2026 |
| 48 |  Bitop |
GRT/USDT | $0.02818 | $556,508 | 00:00:24 26/02/2026 |
| 49 |  Bitrue |
GRT/USDT | $0.02819 | $547,947 | 23:57:17 25/02/2026 |
| 50 |  Picol |
GRT/USDT | $0.02819 | $540,471 | 00:00:10 26/02/2026 |
| 51 |  MEXC |
GRT/USDT | $0.02818 | $519,099 | 23:57:15 25/02/2026 |
| 52 |  Phemex |
GRT/USDT | $0.02823 | $506,708 | 23:57:08 25/02/2026 |
| 53 | CoinW |
GRT/USDT | $0.02818 | $495,962 | 23:57:11 25/02/2026 |
| 54 | TruBit Pro Exchange |
GRT/USDT | $0.02811 | $489,694 | 00:00:07 26/02/2026 |
| 55 | Hotcoin |
GRT/USDT | $0.02813 | $476,080 | 23:57:41 25/02/2026 |
| 56 |  Bitcastle |
GRT/USDT | $0.02818 | $475,522 | 00:00:19 26/02/2026 |
| 57 | MEXC |
GRT/USDT | $0.02817 | $475,055 | 23:57:07 25/02/2026 |
| 58 |  Gate |
GRT/USDT | $0.02794 | $442,836 | 23:54:19 25/02/2026 |
| 59 |  Upbit |
GRT/KRW | $0.02831 | $413,586 | 23:56:53 25/02/2026 |
| 60 | Phemex |
GRT/USDT | $0.02809 | $411,273 | 23:57:16 25/02/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.02817 | $393,951 | 00:00:15 26/02/2026 |
| 62 | LBank |
GRT/USDT | $0.02818 | $370,639 | 23:57:09 25/02/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.02831 | $368,600 | 23:57:16 25/02/2026 |
| 64 |  AstralX |
GRT/USDT | $0.02822 | $358,160 | 00:00:14 26/02/2026 |
| 65 |  VOOX Exchange |
GRT/USDT | $0.02819 | $342,090 | 00:00:18 26/02/2026 |
| 66 | Ourbit |
GRT/USDT | $0.02810 | $307,586 | 23:42:07 25/02/2026 |
| 67 |  BlockFin |
GRT/USDT | $0.02815 | $307,537 | 23:57:07 25/02/2026 |
| 68 | Bitcastle |
GRT/USDT | $0.02820 | $305,606 | 00:00:09 26/02/2026 |
| 69 | Tapbit |
GRT/USDT | $0.02817 | $299,862 | 23:57:11 25/02/2026 |
| 70 |  ASTX |
GRT/USDT | $0.02819 | $285,854 | 00:00:08 26/02/2026 |
| 71 |  XT.COM |
GRT/USDT | $0.02817 | $280,172 | 23:57:07 25/02/2026 |
| 72 |  GroveX |
GRT/USDT | $0.02811 | $275,580 | 23:54:10 25/02/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.02816 | $245,313 | 00:00:08 26/02/2026 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.02807 | $245,305 | 23:54:11 25/02/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.02812 | $245,286 | 23:57:11 25/02/2026 |
| 76 |  KCEX |
GRT/USDT | $0.02817 | $242,673 | 23:57:07 25/02/2026 |
| 77 | Toobit |
GRT/USDT | $0.02818 | $239,556 | 23:57:08 25/02/2026 |
| 78 |  BitGW Exchange |
GRT/USDT | $0.02820 | $239,179 | 00:00:07 26/02/2026 |
| 79 | OKX |
GRT/USDT | $0.02809 | $232,976 | 23:56:53 25/02/2026 |
| 80 |  Gems Trade |
GRT/USDT | $0.02772 | $229,260 | 22:27:13 25/02/2026 |
| 81 | BlockFin |
GRT/USDT | $0.02815 | $224,568 | 23:57:15 25/02/2026 |
| 82 |  Coinbase Exchange |
GRT/USD | $0.02810 | $210,435 | 23:56:59 25/02/2026 |
| 83 |  Biconomy.com |
GRT/USDT | $0.02817 | $209,992 | 23:57:07 25/02/2026 |
| 84 |  Bitazza |
GRT/USDT | $0.02829 | $202,474 | 00:00:09 26/02/2026 |
| 85 |  Globe Derivative Exchange |
GRT/USD | $0.02819 | $190,721 | 00:00:16 26/02/2026 |
| 86 |  BloFin |
GRT/USDT | $0.02816 | $184,409 | 23:54:07 25/02/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.02821 | $169,016 | 23:57:07 25/02/2026 |
| 88 |  Millionero |
GRT/USDT | $0.02822 | $167,252 | 00:00:10 26/02/2026 |
| 89 |  BitradeX |
GRT/USDT | $0.02821 | $163,879 | 00:00:07 26/02/2026 |
| 90 | BTCC |
GRT/USDT | $0.02654 | $153,396 | 17:09:08 25/02/2026 |
| 91 |  BtcTurk | Kripto |
GRT/TRY | $0.02805 | $147,379 | 23:59:53 25/02/2026 |
| 92 | Binance |
GRT/TRY | $0.02805 | $142,343 | 23:56:42 25/02/2026 |
| 93 | DigiFinex |
GRT/USDT | $0.02814 | $137,106 | 23:54:08 25/02/2026 |
| 94 | Bybit |
GRT/USDT | $0.02812 | $134,494 | 23:54:09 25/02/2026 |
| 95 |  Cofinex |
GRT/USDT | $0.02813 | $133,679 | 00:00:15 26/02/2026 |
| 96 |  Bitunix |
GRT/USDT | $0.02819 | $132,115 | 23:57:11 25/02/2026 |
| 97 |  Paribu |
GRT/TRY | $0.02800 | $131,932 | 00:00:53 26/02/2026 |
| 98 |  KuCoin |
GRT/USDT | $0.02809 | $122,617 | 23:54:19 25/02/2026 |
| 99 |  BingX |
GRT/USDT | $0.02808 | $121,716 | 23:45:11 25/02/2026 |
| 100 | VOOX Exchange |
GRT/USDT | $0.02821 | $121,133 | 00:00:08 26/02/2026 |
| 101 |  Kraken |
GRT/USD | $0.02819 | $116,045 | 23:59:54 25/02/2026 |
| 102 |  AscendEX |
GRT/USDT | $0.02821 | $114,998 | 23:57:07 25/02/2026 |
| 103 |  BitTap |
GRT/USDT | $0.02818 | $101,763 | 00:00:19 26/02/2026 |
| 104 | BitbabyExchange |
GRT/USDT | $0.02811 | $101,112 | 23:54:10 25/02/2026 |
| 105 |  CoinEx |
GRT/USDT | $0.02818 | $99,438.61 | 23:59:53 25/02/2026 |
| 106 | Aivora Exchange |
GRT/USDT | $0.02821 | $99,008.50 | 00:00:14 26/02/2026 |
| 107 |  Bithumb |
GRT/KRW | $0.02835 | $97,855.14 | 23:59:54 25/02/2026 |
| 108 | BYDFi |
GRT/USDT | $0.02821 | $87,811.57 | 00:00:07 26/02/2026 |
| 109 | Millionero |
GRT/USDT | $0.02818 | $77,762.24 | 00:00:15 26/02/2026 |
| 110 |  Binance TR |
GRT/TRY | $0.02805 | $75,211.38 | 23:57:13 25/02/2026 |
| 111 |  SecondBTC |
GRT/USDT | $0.02813 | $74,089.11 | 00:00:10 26/02/2026 |
| 112 | Coinbase Exchange |
GRT/EUR | $0.02809 | $73,429.62 | 23:56:59 25/02/2026 |
| 113 | Binance |
GRT/USDC | $0.02816 | $72,650.23 | 23:56:54 25/02/2026 |
| 114 |  Nonkyc.io Exchange |
GRT/USDT | $0.02807 | $72,583.17 | 00:00:07 26/02/2026 |
| 115 | Millionero |
GRT/USDC | $0.02598 | $70,905.11 | 00:00:10 26/02/2026 |
| 116 | Bitrue |
GRT/XRP | $0.02824 | $69,413.03 | 23:57:07 25/02/2026 |
| 117 | Biconomy.com |
GRT/USDC | $0.02818 | $69,250.87 | 23:57:07 25/02/2026 |
| 118 |  Qmall Exchange |
GRT/USDT | $0.02819 | $67,782.57 | 00:00:11 26/02/2026 |
| 119 | Bitrue |
GRT/USDC | $0.02818 | $65,718.65 | 23:57:07 25/02/2026 |
| 120 | FameEX |
GRT/USDT | $0.02820 | $59,118.36 | 23:57:07 25/02/2026 |
| 121 |  SuperEx |
GRT/USDT | $0.02822 | $55,817.88 | 00:00:11 26/02/2026 |
| 122 |  Dex-Trade |
GRT/USDT | $0.02817 | $55,704.73 | 23:57:07 25/02/2026 |
| 123 | MEXC |
GRT/USDC | $0.02808 | $54,520.94 | 23:54:07 25/02/2026 |
| 124 | BloFin |
GRT/USDT | $0.02811 | $51,670.17 | 23:54:16 25/02/2026 |
| 125 | Kraken |
GRT/EUR | $0.02801 | $50,922.48 | 23:59:25 25/02/2026 |
| 126 |  LeveX |
GRT/USDT | $0.02819 | $49,938.87 | 00:00:15 26/02/2026 |
| 127 |  Bit2Me |
GRT/EUR | $0.02801 | $48,085.35 | 00:00:10 26/02/2026 |
| 128 |  ONUS Pro |
GRT/VNDC | $0.02816 | $46,205.83 | 00:00:16 26/02/2026 |
| 129 |  BiFinance |
GRT/USDT | $0.02817 | $45,416.93 | 23:57:12 25/02/2026 |
| 130 | KuCoin |
GRT/USDT | $0.02808 | $43,141.83 | 23:53:56 25/02/2026 |
| 131 | Gate |
GRT/USDT | $0.02814 | $42,239.09 | 23:56:54 25/02/2026 |
| 132 |  CEEX exchange |
GRT/USDT | $0.02811 | $37,601.53 | 00:00:10 26/02/2026 |
| 133 | WhiteBIT |
GRT/USDC | $0.02823 | $34,638.96 | 23:57:11 25/02/2026 |
| 134 | Binance |
GRT/ETH | $0.02822 | $33,313.62 | 23:56:42 25/02/2026 |
| 135 |  BitDelta |
GRT/USDT | $0.02811 | $32,320.49 | 00:00:07 26/02/2026 |
| 136 |  Coinflare |
GRT/USDT | $0.02821 | $31,837.25 | 00:00:15 26/02/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,037.76 | $31,006.42 | 23:46:43 25/02/2026 |
| 138 |  EXMO |
GRT/USDT | $0.02813 | $28,479.58 | 23:54:08 25/02/2026 |
| 139 |  EXMO.ME |
GRT/USDT | $0.02813 | $28,479.58 | 23:54:08 25/02/2026 |
| 140 |  PrimeXBT |
GRT/USDT | $0.02822 | $27,108.06 | 00:03:16 26/02/2026 |
| 141 |  Niza.io |
GRT/USD | $0.02819 | $26,975.58 | 23:57:07 25/02/2026 |
| 142 | Binance |
GRT/BTC | $0.02795 | $26,883.55 | 23:56:54 25/02/2026 |
| 143 |  Bitstamp by Robinhood |
GRT/USD | $0.02812 | $26,477.75 | 23:59:53 25/02/2026 |
| 144 |  ICRYPEX |
GRT/USDT | $0.02851 | $24,125.81 | 00:00:12 26/02/2026 |
| 145 |  Bitkub |
GRT/THB | $0.02899 | $24,078.45 | 23:57:08 25/02/2026 |
| 146 | Coinbase Exchange |
GRT/GBP | $0.02804 | $23,675.32 | 23:56:59 25/02/2026 |
| 147 |  Bitvavo |
GRT/EUR | $0.02818 | $21,441.26 | 23:57:08 25/02/2026 |
| 148 | BtcTurk | Kripto |
GRT/USDT | $0.02808 | $21,384.55 | 23:59:53 25/02/2026 |
| 149 | CRMClick |
GRT/USDT | $0.02817 | $20,597.82 | 00:00:15 26/02/2026 |
| 150 | HTX |
GRT/USDT | $0.02815 | $20,596.72 | 23:57:16 25/02/2026 |
| 151 |  Hibt |
GRT/USDT | $0.02809 | $18,643.06 | 23:57:07 25/02/2026 |
| 152 |  AllinX |
GRT/USDT | $0.02811 | $17,751.96 | 00:00:10 26/02/2026 |
| 153 |  CoinUp.io |
GRT/USDT | $0.02812 | $17,373.64 | 23:54:14 25/02/2026 |
| 154 |  MGBX |
GRT/USDT | $0.02819 | $17,199.56 | 00:00:09 26/02/2026 |
| 155 | Coinbase Exchange |
GRT/BTC | $0.02795 | $17,032.42 | 23:56:59 25/02/2026 |
| 156 |  PointPay |
GRT/USDT | $0.02820 | $16,394.55 | 23:57:07 25/02/2026 |
| 157 |  Dzengi.com |
GRT/USD | $0.02800 | $15,424.12 | 00:00:10 26/02/2026 |
| 158 |  Coincall |
GRT/USD | $0.02828 | $15,113.55 | 00:03:15 26/02/2026 |
| 159 | LeveX |
GRT/USDT | $0.02819 | $14,492.96 | 00:00:08 26/02/2026 |
| 160 |  Crypto.com Exchange |
GRT/USD | $0.02819 | $14,223.22 | 23:54:09 25/02/2026 |
| 161 |  BlueBit |
GRT/USDT | $0.02811 | $13,650.58 | 00:00:12 26/02/2026 |
| 162 |  TGEX |
GRT/USDT | $0.02821 | $13,059.10 | 00:00:11 26/02/2026 |
| 163 |  Cryptomus |
GRT/USDT | $0.02821 | $12,643.54 | 00:00:08 26/02/2026 |
| 164 |  LATOKEN |
GRT/USDT | $0.02802 | $12,460.36 | 23:42:10 25/02/2026 |
| 165 | Niza.io |
GRT/EUR | $0.02801 | $12,222.68 | 23:57:07 25/02/2026 |
| 166 | EXMO |
GRT/USDC | $0.02800 | $12,200.38 | 23:54:08 25/02/2026 |
| 167 | EXMO.ME |
GRT/USDC | $0.02800 | $12,200.38 | 23:54:08 25/02/2026 |
| 168 | WhiteBIT |
GRT/EUR | $0.02822 | $12,052.74 | 23:57:11 25/02/2026 |
| 169 | BTSE |
GRT/USDT | $0.02820 | $12,023.70 | 23:57:07 25/02/2026 |
| 170 | BITmarkets |
GRT/USDT | $0.02830 | $11,982.51 | 00:00:08 26/02/2026 |
| 171 | B2Z Exchange |
GRT/USDT | $0.02830 | $11,982.51 | 00:00:08 26/02/2026 |
| 172 |  XBO.com |
GRT/USDT | $0.02811 | $10,740.45 | 23:57:07 25/02/2026 |
| 173 |  Bullish |
GRT/USDC | $0.02780 | $10,068.82 | 23:54:08 25/02/2026 |
| 174 |  BVOX |
GRT/USDT | $0.02801 | $9,461.53 | 23:57:11 25/02/2026 |
| 175 |  Nivex |
GRT/USDT | $0.02822 | $8,977.68 | 00:00:07 26/02/2026 |
| 176 |  Bitget |
GRT/USDT | $0.02804 | $8,186.90 | 23:54:09 25/02/2026 |
| 177 | Binance |
GRT/EUR | $0.02809 | $7,740.72 | 23:56:54 25/02/2026 |
| 178 |  Uniswap v2 |
WETH/GRT | $2,047.48 | $7,269.09 | 23:48:11 25/02/2026 |
| 179 | Crypto.com Exchange |
GRT/USDT | $0.02803 | $6,741.93 | 23:54:09 25/02/2026 |
| 180 | Kraken |
GRT/GBP | $0.02829 | $6,428.22 | 23:59:25 25/02/2026 |
| 181 | Bitstamp by Robinhood |
GRT/EUR | $0.02697 | $5,465.03 | 23:59:53 25/02/2026 |
| 182 |  Bitlo |
GRT/USDT | $0.02811 | $5,178.91 | 23:57:09 25/02/2026 |
| 183 |  Kanga Exchange |
GRT/USDT | $0.02801 | $4,018.99 | 23:57:07 25/02/2026 |
| 184 |  Blynex |
GRT/USDT | $0.02809 | $3,953.60 | 23:45:07 25/02/2026 |
| 185 | Pionex |
GRT/USDT | $0.02817 | $3,794.14 | 23:57:16 25/02/2026 |
| 186 | Kraken |
GRT/XBT | $0.02834 | $3,464.79 | 23:59:54 25/02/2026 |
| 187 | Kanga Exchange |
GRT/USDC | $0.02814 | $3,450.82 | 23:57:07 25/02/2026 |
| 188 |  MAX Exchange |
GRT/TWD | $0.02823 | $2,562.73 | 00:00:07 26/02/2026 |
| 189 |  CEX.IO |
GRT/USD | $0.02823 | $2,523.87 | 23:57:12 25/02/2026 |
| 190 |  CoinDCX |
GRT/INR | $0.03004 | $2,497.23 | 23:57:18 25/02/2026 |
| 191 | ASTX |
GRT/USDT | $0.02818 | $1,901.84 | 00:00:16 26/02/2026 |
| 192 | Bitrue |
GRT/USDT | $0.02816 | $1,800.14 | 23:57:07 25/02/2026 |
| 193 |  Tothemoon |
GRT/USDT | $0.02806 | $1,659.10 | 23:57:12 25/02/2026 |
| 194 | Bitlo |
GRT/TRY | $0.02805 | $1,647.18 | 23:57:09 25/02/2026 |
| 195 |  Bitbank |
GRT/JPY | $0.02818 | $1,616.93 | 23:57:07 25/02/2026 |
| 196 | Niza.io |
GRT/GBP | $0.02829 | $1,596.59 | 23:57:07 25/02/2026 |
| 197 |  Bitso |
GRT/USD | $0.02812 | $1,428.89 | 23:59:59 25/02/2026 |
| 198 |  dYdX v4 |
GRT/USD | $0.02663 | $1,423.23 | 00:04:19 26/02/2026 |
| 199 |  TRIV |
GRT/IDR | $0.02829 | $1,180.16 | 00:00:15 26/02/2026 |
| 200 | TRIV |
GRT/USDT | $0.02820 | $1,180.16 | 00:00:15 26/02/2026 |
| 201 |  Gemini |
GRT/USD | $0.02800 | $1,144.93 | 23:59:53 25/02/2026 |
| 202 |  Tebbit |
GRT/USDT | $0.02818 | $1,112.13 | 00:00:16 26/02/2026 |
| 203 | BITmarkets |
GRT/USDC | $0.02820 | $1,107.08 | 00:00:08 26/02/2026 |
| 204 | B2Z Exchange |
GRT/USDC | $0.02820 | $1,107.08 | 00:00:08 26/02/2026 |
| 205 |  Ndax |
GRT/CAD | $0.02711 | $1,006.52 | 00:00:07 26/02/2026 |
| 206 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,018.68 | $978.77 | 23:13:00 25/02/2026 |
| 207 | OKX |
GRT/USD | $0.02598 | $960.67 | 23:56:53 25/02/2026 |
| 208 |  Tokocrypto |
GRT/USDT | $0.02817 | $955.01 | 23:57:08 25/02/2026 |
| 209 | PointPay |
GRT/USDC | $0.02677 | $863.68 | 18:30:11 19/02/2026 |
| 210 |  WEEX |
GRT/USDT | $0.02811 | $656.17 | 23:57:12 25/02/2026 |
| 211 |  SushiSwap (Ethereum) |
WETH/GRT | $2,037.74 | $597.11 | 22:31:35 25/02/2026 |
| 212 |  Binance.US |
GRT/USDT | $0.02781 | $588.04 | 23:59:53 25/02/2026 |
| 213 |  Coinone |
GRT/KRW | $0.02792 | $531.28 | 23:59:53 25/02/2026 |
| 214 |  Young Platform |
GRT/EUR | $0.02809 | $384.45 | 00:00:07 26/02/2026 |
| 215 |  ChangeNOW |
GRT/BTC | $0.02701 | $382.34 | 00:00:13 26/02/2026 |
| 216 |  Mercado Bitcoin |
GRT/BRL | $0.03177 | $341.86 | 00:00:07 26/02/2026 |
| 217 |  Foxbit |
GRT/BRL | $0.02803 | $336.03 | 00:00:08 26/02/2026 |
| 218 |  Indodax |
GRT/IDR | $0.02820 | $303.87 | 00:02:54 26/02/2026 |
| 219 | CoinDCX |
GRT/USDT | $0.02808 | $297.85 | 23:57:18 25/02/2026 |
| 220 |  Independent Reserve |
GRT/AUD | $0.03092 | $243.34 | 00:00:09 26/02/2026 |
| 221 |  SunX |
GRT/USDT | $0.02818 | $198.23 | 00:00:18 26/02/2026 |
| 222 | OKX |
GRT/EUR | $0.02819 | $179.79 | 23:56:53 25/02/2026 |
| 223 |  Bancor Network |
GRT/BNT | $0.03063 | $179.01 | 23:57:08 25/02/2026 |
| 224 | Crypto.com Exchange |
GRT/USD | $0.02804 | $151.37 | 23:54:17 25/02/2026 |
| 225 |  Flipster |
GRT/USDT | $0.02806 | $116.29 | 00:00:17 26/02/2026 |
| 226 |  NexDAX |
GRT/USDT | $0.02820 | $114.98 | 00:00:14 26/02/2026 |
| 227 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,046.31 | $111.19 | 19:16:23 25/02/2026 |
| 228 |  Bitcoiva |
GRT/INR | $0.02927 | $109.91 | 00:00:11 26/02/2026 |
| 229 | Binance.US |
GRT/USD | $0.02800 | $72.71 | 23:59:53 25/02/2026 |
| 230 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02798 | $53.42 | 23:21:19 25/02/2026 |
| 231 |  Binance TH |
GRT/USDT | $0.02817 | $53.02 | 23:57:07 25/02/2026 |
| 232 |  ZebPay |
GRT/INR | $0.02994 | $37.70 | 23:57:07 25/02/2026 |
| 233 |  Coinbase International Exchange |
GRT/USDC | $0.02821 | $33.81 | 00:03:16 26/02/2026 |
| 234 |  WOO X |
GRT/USDT | $0.02823 | $30.16 | 00:00:21 26/02/2026 |
| 235 |  Korbit |
GRT/KRW | $0.02593 | $29.03 | 23:54:09 25/02/2026 |
| 236 | Bitcoiva |
GRT/USDT | $0.02811 | $28.74 | 00:00:11 26/02/2026 |
| 237 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,038.06 | $25.41 | 23:49:35 25/02/2026 |
| 238 |  NovaDAX |
GRT/BRL | $0.02664 | $22.34 | 23:57:07 25/02/2026 |
| 239 |  WazirX |
GRT/INR | $0.02860 | $20.35 | 00:03:12 26/02/2026 |
| 240 | CEX.IO |
GRT/EUR | $0.02828 | $20.01 | 23:57:12 25/02/2026 |
| 241 | CEX.IO |
GRT/USDT | $0.02824 | $19.64 | 23:57:12 25/02/2026 |
| 242 | Bitazza |
GRT/THB | $0.02602 | $18.25 | 00:00:09 26/02/2026 |
| 243 |  Giottus |
GRT/USDT | $0.02810 | $17.90 | 23:45:12 25/02/2026 |
| 244 | Giottus |
GRT/INR | $0.02971 | $17.08 | 23:45:12 25/02/2026 |
| 245 |  ShibaSwap |
WETH/GRT | $2,040.15 | $12.69 | 13:42:23 25/02/2026 |
| 246 | Tokocrypto |
GRT/ETH | $0.02825 | $12.19 | 23:57:08 25/02/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,033.54 | $4.51 | 08:51:59 25/02/2026 |
| 248 |  Unocoin |
GRT/INR | $0.03301 | $0.0004401 | 00:00:11 26/02/2026 |
| 249 | HitBTC |
GRT/BTC | $0.02498 | $0 | 23:57:11 25/02/2026 |
| 250 | HitBTC |
GRT/USDC | $0.06336 | $0 | 23:57:11 25/02/2026 |
| 251 |  zondacrypto |
GRT/USDC | $0.02520 | $0 | 00:00:07 26/02/2026 |
| 252 |  Coincheck |
GRT/JPY | $0.02628 | $0 | 23:57:07 25/02/2026 |
| 253 | Independent Reserve |
GRT/NZD | $0.03108 | $0 | 00:00:09 26/02/2026 |
| 254 | Independent Reserve |
GRT/SGD | $0.03100 | $0 | 00:00:09 26/02/2026 |
| 255 | Independent Reserve |
GRT/USD | $0.03094 | $0 | 00:00:09 26/02/2026 |
| 256 | Upbit |
GRT/BTC | $0.02683 | $0 | 23:56:53 25/02/2026 |
| 257 |  Bitbns |
GRT/INR | $0.04500 | $0 | 00:00:08 26/02/2026 |
| 258 | WazirX |
GRT/USDT | $0.02600 | $0 | 00:03:12 26/02/2026 |
| 259 |  Coinmetro |
GRT/USDT | $0.02820 | $0 | 00:00:10 26/02/2026 |
| 260 | Mandala Exchange |
GRT/USDC | $0.06336 | $0 | 23:54:11 25/02/2026 |
| 261 |  CoinJar |
GRT/AUD | $0.02889 | $0 | 00:00:44 26/02/2026 |
| 262 | CoinJar |
GRT/GBP | $0.02954 | $0 | 00:00:44 26/02/2026 |
| 263 | CoinJar |
GRT/USD | $0.02873 | $0 | 00:00:44 26/02/2026 |
| 264 | CoinJar |
GRT/USDC | $0.02941 | $0 | 00:00:44 26/02/2026 |
| 265 | Tokocrypto |
GRT/BTC | $0.02797 | $0 | 23:57:08 25/02/2026 |
| 266 |  FMFW.io |
GRT/BTC | $0.02497 | $0 | 23:54:08 25/02/2026 |
| 267 | WOO X |
GRT/USDT | $0.02814 | $0 | 23:57:07 25/02/2026 |
| 268 |  LCX Exchange |
GRT/EUR | $0.02970 | $0 | 23:57:07 25/02/2026 |
| 269 | ONUS Pro |
GRT/VNDC | $0.02823 | $0 | 00:00:12 26/02/2026 |
| 270 |  ADEN |
GRT/USDT | $0.02818 | $0 | 00:03:42 26/02/2026 |
| 271 |  Gate US |
GRT/USDT | $0.02818 | $0 | 00:00:08 26/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 25/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,613,073 với tỷ giá $0.02817.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.