The Graph GRT
Xếp hạng #126
20:08:00 07/05/2026
Giá The Graph (GRT)
$0.02655 0.65%
0.0000003278 BTC
702 VND
Thấp: $0.02580
Cao: $0.02665
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02659 | $27,766,671 | 19:57:36 07/05/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02658 | $27,672,164 | 20:00:15 07/05/2026 |
| 3 |  Echobit |
GRT/USDT | $0.02656 | $26,961,873 | 19:57:16 07/05/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2121 | $22,423,087 | 20:00:15 07/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02656 | $11,493,969 | 19:57:17 07/05/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02649 | $8,930,922 | 19:57:11 07/05/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02650 | $8,863,502 | 20:00:08 07/05/2026 |
| 8 |  HTX |
GRT/USDT | $0.02660 | $5,966,114 | 19:59:54 07/05/2026 |
| 9 |  Binance |
GRT/USDT | $0.02653 | $5,905,693 | 19:54:15 07/05/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.02662 | $4,226,384 | 19:57:15 07/05/2026 |
| 11 |  BTCC |
GRT/USDT | $0.02658 | $3,432,938 | 19:57:16 07/05/2026 |
| 12 |  idax exchange |
GRT/USDT | $0.02656 | $2,874,191 | 20:00:17 07/05/2026 |
| 13 |  WHXEX |
GRT/USDT | $0.02656 | $2,873,594 | 19:57:16 07/05/2026 |
| 14 |  KTX |
GRT/USDT | $0.02660 | $2,841,703 | 20:00:09 07/05/2026 |
| 15 |  Bibox |
GRT/USDT | $0.08321 | $2,477,450 | 20:00:10 07/05/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02656 | $2,158,052 | 19:57:17 07/05/2026 |
| 17 |  Bybit |
GRT/USDT | $0.02653 | $1,779,237 | 19:54:16 07/05/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02656 | $1,765,822 | 19:57:17 07/05/2026 |
| 19 |  B2Z Exchange |
GRT/USD | $0.02660 | $1,695,200 | 20:00:15 07/05/2026 |
| 20 |  BTSE |
GRT/USDT | $0.02660 | $1,690,323 | 19:57:15 07/05/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.02660 | $1,685,239 | 19:57:15 07/05/2026 |
| 22 |  BITmarkets |
GRT/USDT | $0.02659 | $1,619,141 | 20:00:15 07/05/2026 |
| 23 |  MEXC |
GRT/USDT | $0.02656 | $1,474,950 | 19:57:16 07/05/2026 |
| 24 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,754 | 20:00:17 07/05/2026 |
| 25 |  OneEx |
GRT/USDT | $0.02659 | $1,430,377 | 20:00:10 07/05/2026 |
| 26 |  Hotcoin |
GRT/USDT | $0.02657 | $1,410,186 | 19:57:20 07/05/2026 |
| 27 | Binance |
GRT/USDT | $0.02656 | $1,408,007 | 19:56:54 07/05/2026 |
| 28 |  NovaEx |
GRT/USDT | $0.02657 | $1,376,420 | 20:00:16 07/05/2026 |
| 29 |  Ourbit |
GRT/USDT | $0.02657 | $1,286,308 | 19:57:16 07/05/2026 |
| 30 |  Zoomex |
GRT/USDT | $0.02656 | $1,225,702 | 19:57:22 07/05/2026 |
| 31 |  Deepcoin |
GRT/USDT | $0.02654 | $1,104,594 | 19:57:15 07/05/2026 |
| 32 |  Ju.com |
GRT/USDT | $0.02659 | $994,507 | 19:57:10 07/05/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.02657 | $759,414 | 20:00:12 07/05/2026 |
| 34 | BITmarkets |
GRT/USD | $0.02657 | $759,407 | 20:00:08 07/05/2026 |
| 35 |  Toobit |
GRT/USDT | $0.02655 | $749,079 | 19:57:16 07/05/2026 |
| 36 | KTX |
GRT/USDT | $0.02657 | $727,613 | 20:00:15 07/05/2026 |
| 37 | BTCC |
GRT/USDT | $0.02654 | $706,123 | 19:57:09 07/05/2026 |
| 38 |  4E |
GRT/USDT | $0.02655 | $700,818 | 19:54:10 07/05/2026 |
| 39 |  KuCoin |
GRT/USDT | $0.02659 | $699,283 | 19:57:18 07/05/2026 |
| 40 |  OrangeX |
GRT/USDT | $0.02659 | $655,799 | 19:57:10 07/05/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.02859 | $641,830 | 19:59:23 07/05/2026 |
| 42 |  Bitcastle |
GRT/USDT | $0.02656 | $595,298 | 20:00:19 07/05/2026 |
| 43 |  Upbit |
GRT/KRW | $0.02692 | $574,713 | 19:56:23 07/05/2026 |
| 44 |  YEX |
GRT/USDT | $0.02656 | $569,003 | 20:00:16 07/05/2026 |
| 45 |  BitMart |
GRT/USDT | $0.02658 | $561,083 | 19:57:08 07/05/2026 |
| 46 |  Phemex |
GRT/USDT | $0.02662 | $545,111 | 19:57:08 07/05/2026 |
| 47 |  Websea |
GRT/USDT | $0.02658 | $528,743 | 19:57:12 07/05/2026 |
| 48 |  Coinlocally |
GRT/USDT | $0.02652 | $523,266 | 19:48:16 07/05/2026 |
| 49 |  AstralX |
GRT/USDT | $0.02662 | $508,957 | 20:00:12 07/05/2026 |
| 50 |  Pionex |
GRT/USDT | $0.02658 | $502,751 | 19:57:09 07/05/2026 |
| 51 |  Bitop |
GRT/USDT | $0.02656 | $466,253 | 19:57:24 07/05/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.02657 | $465,494 | 19:57:08 07/05/2026 |
| 53 |  Picol |
GRT/USDT | $0.02659 | $443,400 | 20:00:12 07/05/2026 |
| 54 |  Bitbaby |
GRT/USDT | $0.02657 | $431,311 | 19:57:16 07/05/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.02657 | $402,551 | 20:00:16 07/05/2026 |
| 56 | CoinW |
GRT/USDT | $0.02655 | $378,684 | 19:54:10 07/05/2026 |
| 57 | Phemex |
GRT/USDT | $0.02655 | $358,231 | 19:57:16 07/05/2026 |
| 58 |  BlockFin |
GRT/USDT | $0.02656 | $357,416 | 19:57:07 07/05/2026 |
| 59 |  HitBTC |
GRT/USDT | $0.02659 | $340,517 | 20:00:08 07/05/2026 |
| 60 |  Mandala Exchange |
GRT/USDT | $0.02659 | $340,517 | 20:00:09 07/05/2026 |
| 61 |  Gleec BTC |
GRT/USDT | $0.02659 | $340,492 | 20:00:13 07/05/2026 |
| 62 |  Bitrue |
GRT/USDT | $0.02657 | $330,465 | 19:57:17 07/05/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.02656 | $308,130 | 20:00:15 07/05/2026 |
| 64 | Hotcoin |
GRT/USDT | $0.02657 | $302,483 | 19:45:06 07/05/2026 |
| 65 |  P2B |
GRT/USDT | $0.02655 | $300,433 | 19:57:07 07/05/2026 |
| 66 |  VOOX Exchange |
GRT/USDT | $0.02655 | $295,574 | 20:00:18 07/05/2026 |
| 67 |  Coinbase Exchange |
GRT/USD | $0.02660 | $286,355 | 19:56:59 07/05/2026 |
| 68 | LBank |
GRT/USDT | $0.02657 | $281,604 | 19:57:10 07/05/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02670 | $280,250 | 20:00:16 07/05/2026 |
| 70 | Ourbit |
GRT/USDT | $0.02657 | $271,281 | 19:57:08 07/05/2026 |
| 71 | Bybit |
GRT/USDT | $0.02653 | $265,461 | 19:54:10 07/05/2026 |
| 72 | BlockFin |
GRT/USDT | $0.02657 | $263,332 | 19:57:15 07/05/2026 |
| 73 | Tapbit |
GRT/USDT | $0.02657 | $259,134 | 19:57:07 07/05/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02659 | $244,052 | 20:00:11 07/05/2026 |
| 75 |  GroveX |
GRT/USDT | $0.02660 | $234,988 | 20:00:12 07/05/2026 |
| 76 |  Gate |
GRT/USDT | $0.02652 | $234,167 | 19:54:19 07/05/2026 |
| 77 | XT.COM |
GRT/USDT | $0.02658 | $232,883 | 19:57:10 07/05/2026 |
| 78 |  Cofinex |
GRT/USDT | $0.02657 | $219,157 | 20:00:15 07/05/2026 |
| 79 | Binance |
GRT/TRY | $0.02652 | $216,321 | 19:56:42 07/05/2026 |
| 80 |  BloFin |
GRT/USDT | $0.02657 | $214,180 | 20:00:11 07/05/2026 |
| 81 |  BtcTurk | Kripto |
GRT/TRY | $0.02652 | $211,290 | 19:58:55 07/05/2026 |
| 82 |  Bitazza |
GRT/USDT | $0.02659 | $207,251 | 20:00:11 07/05/2026 |
| 83 | Toobit |
GRT/USDT | $0.02657 | $206,663 | 19:57:10 07/05/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.02656 | $182,173 | 19:48:12 07/05/2026 |
| 85 |  Millionero |
GRT/USDT | $0.02662 | $170,129 | 20:00:10 07/05/2026 |
| 86 |  BitradeX |
GRT/USDT | $0.02659 | $163,435 | 19:57:07 07/05/2026 |
| 87 |  Bithumb |
GRT/KRW | $0.02689 | $162,777 | 19:59:54 07/05/2026 |
| 88 |  CoinTR |
GRT/TRY | $0.02655 | $150,167 | 19:57:08 07/05/2026 |
| 89 | WhiteBIT |
GRT/USDC | $0.02654 | $145,110 | 19:57:08 07/05/2026 |
| 90 |  Binance TR |
GRT/TRY | $0.02652 | $141,053 | 19:57:11 07/05/2026 |
| 91 |  ASTX |
GRT/USDT | $0.02659 | $139,189 | 20:00:10 07/05/2026 |
| 92 |  Kraken |
GRT/USD | $0.02661 | $135,186 | 19:59:54 07/05/2026 |
| 93 | FameEX |
GRT/USDT | $0.02653 | $116,742 | 19:57:11 07/05/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.02658 | $112,568 | 19:57:08 07/05/2026 |
| 95 |  AscendEX |
GRT/USDT | $0.02660 | $105,977 | 19:57:07 07/05/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.02660 | $103,036 | 20:00:09 07/05/2026 |
| 97 | Millionero |
GRT/USDT | $0.02658 | $92,439.07 | 20:00:15 07/05/2026 |
| 98 | BloFin |
GRT/USDT | $0.02657 | $90,413.84 | 19:57:16 07/05/2026 |
| 99 | KuCoin |
GRT/USDT | $0.02656 | $90,397.00 | 19:55:24 07/05/2026 |
| 100 |  BitGW Exchange |
GRT/USDT | $0.02661 | $83,237.49 | 19:57:15 07/05/2026 |
| 101 |  Paribu |
GRT/TRY | $0.02654 | $82,659.98 | 20:00:53 07/05/2026 |
| 102 |  BingX |
GRT/USDT | $0.02656 | $81,961.62 | 19:54:11 07/05/2026 |
| 103 | Pionex |
GRT/USDT | $0.02656 | $81,624.75 | 19:57:16 07/05/2026 |
| 104 |  OKX |
GRT/USDT | $0.02661 | $79,037.18 | 19:56:54 07/05/2026 |
| 105 |  Gems Trade |
GRT/USDT | $0.02662 | $79,030.10 | 20:00:13 07/05/2026 |
| 106 |  SecondBTC |
GRT/USDT | $0.02659 | $70,332.45 | 20:00:13 07/05/2026 |
| 107 | BYDFi |
GRT/USDT | $0.02650 | $70,266.33 | 19:54:07 07/05/2026 |
| 108 | Bitbaby |
GRT/USDT | $0.02659 | $68,645.31 | 19:57:08 07/05/2026 |
| 109 |  CEEX exchange |
GRT/USDT | $0.02650 | $68,442.08 | 20:00:11 07/05/2026 |
| 110 | Millionero |
GRT/USDC | $0.02632 | $67,221.56 | 20:00:10 07/05/2026 |
| 111 | MEXC |
GRT/USDT | $0.02654 | $67,037.60 | 19:54:08 07/05/2026 |
| 112 | VOOX Exchange |
GRT/USDT | $0.02660 | $66,552.83 | 20:00:09 07/05/2026 |
| 113 | Biconomy.com |
GRT/USDC | $0.02656 | $64,467.31 | 19:48:12 07/05/2026 |
| 114 |  Bitunix |
GRT/USDT | $0.02655 | $62,545.31 | 19:54:09 07/05/2026 |
| 115 |  KCEX |
GRT/USDT | $0.02656 | $59,937.20 | 19:57:08 07/05/2026 |
| 116 | Bitrue |
GRT/XRP | $0.02671 | $59,516.57 | 19:57:12 07/05/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02658 | $58,451.49 | 19:57:12 07/05/2026 |
| 118 | MEXC |
GRT/USDC | $0.02660 | $55,286.44 | 19:54:08 07/05/2026 |
| 119 |  PointPay |
GRT/USDT | $0.02659 | $52,694.13 | 19:42:11 07/05/2026 |
| 120 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,803.88 | 20:00:11 07/05/2026 |
| 121 |  SuperEx |
GRT/USDT | $0.02660 | $50,590.82 | 19:54:09 07/05/2026 |
| 122 | Gate |
GRT/USDT | $0.02655 | $45,807.01 | 19:56:54 07/05/2026 |
| 123 |  BiFinance |
GRT/USDT | $0.02658 | $45,250.92 | 19:57:10 07/05/2026 |
| 124 |  Bitvavo |
GRT/EUR | $0.02660 | $45,216.50 | 19:57:08 07/05/2026 |
| 125 |  LeveX |
GRT/USDT | $0.02657 | $44,631.81 | 20:00:15 07/05/2026 |
| 126 | Kraken |
GRT/EUR | $0.02657 | $43,884.14 | 19:59:54 07/05/2026 |
| 127 |  Bitstamp by Robinhood |
GRT/USD | $0.02648 | $42,828.68 | 19:59:53 07/05/2026 |
| 128 |  Bit2Me |
GRT/EUR | $0.02657 | $42,483.01 | 20:00:09 07/05/2026 |
| 129 | CoinTR |
GRT/USDT | $0.02669 | $41,156.50 | 19:57:08 07/05/2026 |
| 130 |  BitTap |
GRT/USDT | $0.02656 | $39,514.97 | 20:00:17 07/05/2026 |
| 131 | BITmarkets |
GRT/USDT | $0.02657 | $39,296.05 | 20:00:08 07/05/2026 |
| 132 | B2Z Exchange |
GRT/USDT | $0.02657 | $39,290.27 | 20:00:12 07/05/2026 |
| 133 | BTSE |
GRT/USDT | $0.02659 | $39,232.00 | 19:57:12 07/05/2026 |
| 134 | HTX |
GRT/USDT | $0.02653 | $37,310.42 | 19:57:20 07/05/2026 |
| 135 | ASTX |
GRT/USDT | $0.02656 | $36,520.92 | 20:00:16 07/05/2026 |
| 136 | Binance |
GRT/USDC | $0.02655 | $35,086.14 | 19:56:42 07/05/2026 |
| 137 |  BitDelta |
GRT/USDT | $0.02649 | $34,286.19 | 19:57:11 07/05/2026 |
| 138 |  Kanga Exchange |
GRT/USDT | $0.02652 | $34,019.09 | 19:54:09 07/05/2026 |
| 139 |  EXMO.ME |
GRT/USDT | $0.02656 | $33,598.03 | 19:57:18 07/05/2026 |
| 140 |  EXMO |
GRT/USDT | $0.02653 | $33,554.20 | 19:54:10 07/05/2026 |
| 141 |  Niza.io |
GRT/USD | $0.02661 | $33,327.84 | 20:00:09 07/05/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.02660 | $31,896.59 | 19:57:08 07/05/2026 |
| 143 | BtcTurk | Kripto |
GRT/USDT | $0.02658 | $31,654.28 | 19:58:55 07/05/2026 |
| 144 | Kanga Exchange |
GRT/USDC | $0.02652 | $31,429.76 | 19:54:09 07/05/2026 |
| 145 | Coinbase Exchange |
GRT/EUR | $0.02661 | $27,572.88 | 19:56:59 07/05/2026 |
| 146 |  Cryptomus |
GRT/USDT | $0.02655 | $27,474.51 | 19:57:08 07/05/2026 |
| 147 |  LATOKEN |
GRT/USDT | $0.02657 | $26,780.28 | 19:57:09 07/05/2026 |
| 148 |  ADEN |
GRT/USDT | $0.02653 | $26,603.73 | 20:03:51 07/05/2026 |
| 149 | Coinbase Exchange |
GRT/GBP | $0.02657 | $24,969.32 | 19:56:30 07/05/2026 |
| 150 |  AllinX |
GRT/USDT | $0.02650 | $24,846.31 | 20:00:09 07/05/2026 |
| 151 |  CoinUp.io |
GRT/USDT | $0.02657 | $21,721.90 | 19:57:10 07/05/2026 |
| 152 |  MGBX |
GRT/USDT | $0.02658 | $21,223.55 | 19:57:13 07/05/2026 |
| 153 | Bitrue |
GRT/USDT | $0.02654 | $17,704.37 | 19:57:12 07/05/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,332.11 | $16,918.02 | 19:45:14 07/05/2026 |
| 155 |  Bitget |
GRT/USDT | $0.02658 | $15,136.87 | 19:54:07 07/05/2026 |
| 156 | LeveX |
GRT/USDT | $0.02660 | $14,048.66 | 20:00:09 07/05/2026 |
| 157 |  PrimeXBT |
GRT/USDT | $0.02655 | $13,124.30 | 20:03:15 07/05/2026 |
| 158 |  BlueBit |
GRT/USDT | $0.02660 | $12,845.00 | 20:00:12 07/05/2026 |
| 159 |  Bullish |
GRT/USDC | $0.02640 | $12,293.14 | 20:00:08 07/05/2026 |
| 160 | Niza.io |
GRT/EUR | $0.02657 | $10,848.64 | 20:00:09 07/05/2026 |
| 161 |  Nonkyc.io Exchange |
GRT/USDT | $0.02645 | $10,391.09 | 20:00:10 07/05/2026 |
| 162 |  Bitbank |
GRT/JPY | $0.02666 | $10,216.32 | 19:57:11 07/05/2026 |
| 163 |  XBO.com |
GRT/USDT | $0.02664 | $10,192.28 | 20:00:08 07/05/2026 |
| 164 |  Bitkub |
GRT/THB | $0.02615 | $9,728.25 | 19:57:08 07/05/2026 |
| 165 | EXMO |
GRT/USDC | $0.02654 | $9,704.12 | 19:54:10 07/05/2026 |
| 166 | EXMO.ME |
GRT/USDC | $0.02660 | $9,698.46 | 19:57:18 07/05/2026 |
| 167 |  NexDAX |
GRT/USDT | $0.02640 | $9,335.63 | 19:57:09 07/05/2026 |
| 168 |  Bitcoiva |
GRT/INR | $0.02710 | $8,213.55 | 20:00:12 07/05/2026 |
| 169 |  Crypto.com Exchange |
GRT/USD | $0.02658 | $8,007.54 | 19:54:08 07/05/2026 |
| 170 |  Hibt |
GRT/USDT | $0.02660 | $7,909.12 | 19:54:09 07/05/2026 |
| 171 |  ICRYPEX |
GRT/USDT | $0.02690 | $6,515.31 | 20:00:11 07/05/2026 |
| 172 |  BVOX |
GRT/USDT | $0.02658 | $5,695.72 | 19:57:09 07/05/2026 |
| 173 |  CoinDCX |
GRT/INR | $0.02763 | $5,639.35 | 19:57:10 07/05/2026 |
| 174 |  Tokocrypto |
GRT/USDT | $0.02658 | $5,575.21 | 19:57:08 07/05/2026 |
| 175 |  Blynex |
GRT/USDT | $0.02653 | $5,171.65 | 19:54:09 07/05/2026 |
| 176 |  WEEX |
GRT/USDT | $0.02658 | $4,517.81 | 19:57:09 07/05/2026 |
| 177 | Kraken |
GRT/XBT | $0.02663 | $4,400.07 | 19:59:23 07/05/2026 |
| 178 |  Uniswap v2 |
WETH/GRT | $2,332.22 | $3,484.28 | 19:37:11 07/05/2026 |
| 179 |  Gemini |
GRT/USD | $0.02620 | $3,449.83 | 19:59:53 07/05/2026 |
| 180 |  AEGET |
GRT/USDT | $0.02656 | $3,297.76 | 20:00:19 07/05/2026 |
| 181 | Bitcoiva |
GRT/USDT | $0.02650 | $3,193.76 | 20:00:12 07/05/2026 |
| 182 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.65 | 20:03:16 07/05/2026 |
| 183 | Kraken |
GRT/GBP | $0.02658 | $2,968.43 | 19:59:54 07/05/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.02657 | $2,956.38 | 20:00:08 07/05/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.02657 | $2,955.94 | 20:00:12 07/05/2026 |
| 186 | CoinDCX |
GRT/USDT | $0.02655 | $2,637.54 | 19:57:10 07/05/2026 |
| 187 | Bitstamp by Robinhood |
GRT/EUR | $0.02535 | $2,360.92 | 19:59:23 07/05/2026 |
| 188 |  Bitlo |
GRT/USDT | $0.02659 | $2,175.30 | 19:57:10 07/05/2026 |
| 189 |  dYdX v4 |
GRT/USD | $0.02632 | $2,149.14 | 20:04:24 07/05/2026 |
| 190 | Bitlo |
GRT/TRY | $0.02652 | $1,998.45 | 19:57:10 07/05/2026 |
| 191 |  Bitso |
GRT/USD | $0.02654 | $1,924.49 | 19:59:53 07/05/2026 |
| 192 |  MAX Exchange |
GRT/TWD | $0.02662 | $1,725.38 | 19:57:08 07/05/2026 |
| 193 |  Coinone |
GRT/KRW | $0.02686 | $1,571.40 | 19:59:53 07/05/2026 |
| 194 | Coinbase Exchange |
GRT/BTC | $0.02597 | $1,490.54 | 19:56:30 07/05/2026 |
| 195 |  TRIV |
GRT/USDT | $0.02659 | $1,358.10 | 20:00:12 07/05/2026 |
| 196 | TRIV |
GRT/IDR | $0.02667 | $1,358.10 | 20:00:12 07/05/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,333.95 | $1,259.65 | 14:41:59 07/05/2026 |
| 198 |  Tothemoon |
GRT/USDT | $0.02660 | $1,236.83 | 20:00:17 07/05/2026 |
| 199 |  Tebbit |
GRT/USDT | $0.02656 | $1,107.43 | 20:00:20 07/05/2026 |
| 200 |  Indodax |
GRT/IDR | $0.02748 | $1,043.87 | 20:02:24 07/05/2026 |
| 201 |  Mercado Bitcoin |
GRT/BRL | $0.02662 | $741.94 | 20:00:08 07/05/2026 |
| 202 | Niza.io |
GRT/GBP | $0.02658 | $736.21 | 20:00:09 07/05/2026 |
| 203 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,315.19 | $653.10 | 16:49:14 07/05/2026 |
| 204 |  Young Platform |
GRT/EUR | $0.02637 | $597.07 | 19:57:15 07/05/2026 |
| 205 |  Flipster |
GRT/USDT | $0.02652 | $568.35 | 20:00:15 07/05/2026 |
| 206 |  Ulink |
GRT/USDT | $0.1603 | $515.81 | 20:00:19 07/05/2026 |
| 207 | Crypto.com Exchange |
GRT/USDT | $0.02625 | $445.72 | 19:54:08 07/05/2026 |
| 208 |  SushiSwap (Ethereum) |
WETH/GRT | $2,337.68 | $407.04 | 12:02:23 07/05/2026 |
| 209 |  ZebPay |
GRT/INR | $0.02732 | $298.87 | 20:00:13 07/05/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,344.58 | $273.94 | 12:02:11 07/05/2026 |
| 211 |  SunX |
GRT/USDT | $0.02656 | $251.44 | 20:00:18 07/05/2026 |
| 212 |  Binance.US |
GRT/USDT | $0.02679 | $246.72 | 19:59:23 07/05/2026 |
| 213 |  Ndax |
GRT/CAD | $0.02677 | $234.09 | 20:00:08 07/05/2026 |
| 214 |  Coinmetro |
GRT/USDT | $0.02660 | $197.18 | 20:00:10 07/05/2026 |
| 215 |  Binance TH |
GRT/USDT | $0.02658 | $194.97 | 19:57:07 07/05/2026 |
| 216 | Bitazza |
GRT/THB | $0.02629 | $175.65 | 20:00:11 07/05/2026 |
| 217 | OKX |
GRT/EUR | $0.02648 | $117.83 | 19:56:54 07/05/2026 |
| 218 |  Giottus |
GRT/USDT | $0.02650 | $113.57 | 19:48:10 07/05/2026 |
| 219 | Giottus |
GRT/INR | $0.02657 | $103.59 | 19:48:10 07/05/2026 |
| 220 |  Bancor Network |
GRT/BNT | $0.02646 | $86.42 | 19:57:09 07/05/2026 |
| 221 |  Korbit |
GRT/KRW | $0.02682 | $73.69 | 20:00:10 07/05/2026 |
| 222 |  NovaDAX |
GRT/BRL | $0.02642 | $66.04 | 20:00:10 07/05/2026 |
| 223 |  CoinJar |
GRT/AUD | $0.02685 | $53.71 | 20:01:06 07/05/2026 |
| 224 | OKX |
GRT/USD | $0.02632 | $44.65 | 19:56:54 07/05/2026 |
| 225 |  WazirX |
GRT/INR | $0.02809 | $43.79 | 20:00:10 07/05/2026 |
| 226 |  Unocoin |
GRT/INR | $0.1276 | $42.52 | 20:00:12 07/05/2026 |
| 227 |  Coincheck |
GRT/JPY | $0.02623 | $37.25 | 19:57:07 07/05/2026 |
| 228 |  CEX.IO |
GRT/USDT | $0.02657 | $33.47 | 19:54:12 07/05/2026 |
| 229 | Binance.US |
GRT/USD | $0.02610 | $27.28 | 16:37:53 07/05/2026 |
| 230 | CEX.IO |
GRT/USD | $0.02658 | $25.00 | 19:54:12 07/05/2026 |
| 231 | CEX.IO |
GRT/EUR | $0.02666 | $22.18 | 19:54:12 07/05/2026 |
| 232 | WazirX |
GRT/USDT | $0.02650 | $19.58 | 20:00:10 07/05/2026 |
| 233 |  ShibaSwap |
WETH/GRT | $2,352.68 | $12.15 | 04:32:23 07/05/2026 |
| 234 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02647 | $2.91 | 15:06:21 07/05/2026 |
| 235 |  Foxbit |
GRT/BRL | $0.02596 | $2.00 | 20:00:11 07/05/2026 |
| 236 |  Independent Reserve |
GRT/AUD | $0.02788 | $1.63 | 20:00:08 07/05/2026 |
| 237 | Crypto.com Exchange |
GRT/USD | $0.02659 | $0.07998 | 19:45:17 07/05/2026 |
| 238 | HitBTC |
GRT/BTC | $0.02695 | $0 | 20:00:08 07/05/2026 |
| 239 | HitBTC |
GRT/USDC | $0.02506 | $0 | 20:00:08 07/05/2026 |
| 240 |  zondacrypto |
GRT/USDC | $0.009799 | $0 | 20:00:07 07/05/2026 |
| 241 | Independent Reserve |
GRT/NZD | $0.02808 | $0 | 20:00:08 07/05/2026 |
| 242 | Independent Reserve |
GRT/SGD | $0.02802 | $0 | 20:00:08 07/05/2026 |
| 243 | Independent Reserve |
GRT/USD | $0.02796 | $0 | 20:00:08 07/05/2026 |
| 244 | Upbit |
GRT/BTC | $0.02631 | $0 | 19:56:23 07/05/2026 |
| 245 |  Bitbns |
GRT/INR | $0.04252 | $0 | 20:00:10 07/05/2026 |
| 246 | Mandala Exchange |
GRT/USDC | $0.02506 | $0 | 20:00:09 07/05/2026 |
| 247 | CoinJar |
GRT/GBP | $0.02446 | $0 | 20:01:06 07/05/2026 |
| 248 | CoinJar |
GRT/USD | $0.02440 | $0 | 20:01:06 07/05/2026 |
| 249 | CoinJar |
GRT/USDC | $0.02418 | $0 | 20:01:06 07/05/2026 |
| 250 |  FMFW.io |
GRT/BTC | $0.02694 | $0 | 19:54:11 07/05/2026 |
| 251 |  WOO X |
GRT/USDT | $0.02657 | $0 | 20:00:16 07/05/2026 |
| 252 | WOO X |
GRT/USDT | $0.02655 | $0 | 19:54:07 07/05/2026 |
| 253 |  LCX Exchange |
GRT/EUR | $0.02963 | $0 | 19:54:08 07/05/2026 |
| 254 |  Gate US |
GRT/USDT | $0.02659 | $0 | 20:00:07 07/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:36 07/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,766,671 với tỷ giá $0.02659.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.