The Graph GRT
Xếp hạng #127
23:54:00 09/07/2026
Giá The Graph (GRT)
$0.01744 -0.59%
0.0000002786 BTC
459 VND
Thấp: $0.01731
Cao: $0.01768
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,403,693 | 23:00:15 09/07/2026 |
| 2 |  Blockfinex |
GRT/USDT | $0.01748 | $4,779,823 | 23:00:17 09/07/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01748 | $4,779,823 | 23:00:18 09/07/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01749 | $4,779,278 | 22:45:16 09/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01748 | $3,710,026 | 22:57:07 09/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01751 | $2,192,475 | 22:54:17 09/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01747 | $2,088,571 | 22:57:15 09/07/2026 |
| 8 |  HTX |
GRT/USDT | $0.01756 | $1,830,425 | 22:59:55 09/07/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01757 | $1,827,322 | 23:00:11 09/07/2026 |
| 10 |  B2Z Exchange |
GRT/USD | $0.01746 | $1,539,663 | 23:00:15 09/07/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01748 | $1,531,070 | 22:51:15 09/07/2026 |
| 12 |  BitDelta |
GRT/USDT | $0.01748 | $1,527,567 | 22:57:11 09/07/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01745 | $1,467,162 | 23:00:15 09/07/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,620 | 23:00:15 09/07/2026 |
| 15 |  Ju.com |
GRT/USDT | $0.01749 | $1,292,682 | 23:00:15 09/07/2026 |
| 16 |  Coinlocally |
GRT/USDT | $0.01749 | $1,142,755 | 23:00:17 09/07/2026 |
| 17 |  AstralX |
GRT/USDT | $0.01751 | $1,124,795 | 23:00:12 09/07/2026 |
| 18 |  WhiteBIT |
GRT/USDT | $0.01742 | $927,674 | 22:57:15 09/07/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01748 | $868,279 | 22:57:17 09/07/2026 |
| 20 |  WOO X Pro |
GRT/USDT | $0.01747 | $806,802 | 23:00:16 09/07/2026 |
| 21 |  YEX |
GRT/USDT | $0.01748 | $785,330 | 23:00:17 09/07/2026 |
| 22 |  CoinW |
GRT/USDT | $0.01748 | $783,560 | 22:57:18 09/07/2026 |
| 23 |  OneEx |
GRT/USDT | $0.01750 | $744,323 | 23:00:09 09/07/2026 |
| 24 |  KTX |
GRT/USDT | $0.01748 | $734,881 | 23:00:15 09/07/2026 |
| 25 |  BitMart |
GRT/USDT | $0.01751 | $684,965 | 22:57:08 09/07/2026 |
| 26 |  ICRYPEX |
GRT/USDT | $0.01868 | $662,898 | 23:00:10 09/07/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.01748 | $632,161 | 22:57:15 09/07/2026 |
| 28 |  Deepcoin |
GRT/USDT | $0.01746 | $532,979 | 22:57:15 09/07/2026 |
| 29 | B2Z Exchange |
GRT/USD | $0.01759 | $524,017 | 23:00:09 09/07/2026 |
| 30 | BITmarkets |
GRT/USD | $0.01759 | $524,012 | 23:00:09 09/07/2026 |
| 31 |  Bybit |
GRT/USDT | $0.01752 | $464,098 | 22:54:16 09/07/2026 |
| 32 | Binance |
GRT/USDT | $0.01750 | $390,233 | 22:56:42 09/07/2026 |
| 33 |  EasiCoin |
GRT/USDT | $0.01749 | $385,329 | 23:00:17 09/07/2026 |
| 34 |  MEXC |
GRT/USDT | $0.01747 | $378,538 | 22:57:16 09/07/2026 |
| 35 | Ju.com |
GRT/USDT | $0.01748 | $348,907 | 23:00:09 09/07/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.01752 | $302,190 | 22:57:01 09/07/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01749 | $293,502 | 22:57:15 09/07/2026 |
| 38 | Hotcoin |
GRT/USDT | $0.01749 | $291,847 | 22:57:21 09/07/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.01748 | $282,219 | 22:59:53 09/07/2026 |
| 40 |  Upbit |
GRT/KRW | $0.01750 | $258,923 | 22:56:23 09/07/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.01750 | $224,934 | 23:00:19 09/07/2026 |
| 42 |  Phemex |
GRT/USDT | $0.01748 | $220,435 | 22:57:08 09/07/2026 |
| 43 |  Bitazza |
GRT/USDT | $0.01752 | $199,589 | 23:00:09 09/07/2026 |
| 44 |  BTCC |
GRT/USDT | $0.01750 | $195,118 | 22:57:08 09/07/2026 |
| 45 |  4E |
GRT/USDT | $0.01752 | $193,798 | 22:54:07 09/07/2026 |
| 46 | OrangeX |
GRT/USDT | $0.01748 | $190,987 | 22:57:07 09/07/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01748 | $179,917 | 23:00:15 09/07/2026 |
| 48 |  Bitbase |
GRT/USDT | $0.01755 | $173,968 | 22:33:07 09/07/2026 |
| 49 |  CoinTR |
GRT/TRY | $0.01745 | $170,643 | 23:00:08 09/07/2026 |
| 50 |  BlockFin |
GRT/USDT | $0.01753 | $169,809 | 22:57:08 09/07/2026 |
| 51 |  x.me Exchange |
GRT/USDT | $0.01749 | $165,414 | 23:00:18 09/07/2026 |
| 52 | Tapbit |
GRT/USDT | $0.01750 | $156,869 | 22:57:07 09/07/2026 |
| 53 |  Websea |
GRT/USDT | $0.01753 | $146,792 | 22:51:11 09/07/2026 |
| 54 |  Pionex |
GRT/USDT | $0.01750 | $144,358 | 22:57:13 09/07/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.01746 | $144,259 | 22:57:16 09/07/2026 |
| 56 | Bitbase |
GRT/USDT | $0.01749 | $132,235 | 22:57:16 09/07/2026 |
| 57 |  SuperEx |
GRT/USDT | $0.01758 | $131,341 | 22:57:08 09/07/2026 |
| 58 |  Picol |
GRT/USDT | $0.01752 | $127,384 | 22:54:08 09/07/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.01751 | $117,967 | 22:57:11 09/07/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.01750 | $116,625 | 23:00:16 09/07/2026 |
| 61 | Phemex |
GRT/USDT | $0.01748 | $108,759 | 22:57:16 09/07/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.01758 | $106,690 | 23:00:15 09/07/2026 |
| 63 |  BloFin |
GRT/USDT | $0.01748 | $101,656 | 23:00:08 09/07/2026 |
| 64 |  KuCoin |
GRT/USDT | $0.01745 | $97,635.32 | 22:57:19 09/07/2026 |
| 65 |  LBank |
GRT/USDT | $0.01750 | $92,655.65 | 22:57:12 09/07/2026 |
| 66 | CoinW |
GRT/USDT | $0.01754 | $88,482.20 | 22:54:07 09/07/2026 |
| 67 |  Gems Trade |
GRT/USDT | $0.01832 | $84,853.91 | 09:09:09 07/07/2026 |
| 68 |  Cofinex |
GRT/USDT | $0.01748 | $84,533.02 | 23:00:17 09/07/2026 |
| 69 |  P2B |
GRT/USDT | $0.01750 | $83,292.82 | 22:57:11 09/07/2026 |
| 70 |  Biconomy.com |
GRT/USDT | $0.01750 | $79,970.07 | 22:57:09 09/07/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.01752 | $77,694.49 | 22:45:07 09/07/2026 |
| 72 |  CEEX exchange |
GRT/USDT | $0.01748 | $72,661.36 | 23:00:09 09/07/2026 |
| 73 |  Bitunix |
GRT/USDT | $0.01750 | $72,219.06 | 22:57:09 09/07/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.01751 | $71,733.35 | 23:00:09 09/07/2026 |
| 75 |  BitGW Exchange |
GRT/USDT | $0.01751 | $71,625.06 | 23:00:09 09/07/2026 |
| 76 | FameEX |
GRT/USDT | $0.01749 | $70,970.41 | 22:57:09 09/07/2026 |
| 77 | Binance |
GRT/TRY | $0.01749 | $70,134.39 | 22:56:42 09/07/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.01739 | $68,009.16 | 22:57:08 09/07/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.01751 | $66,365.44 | 22:57:08 09/07/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.01753 | $66,364.93 | 23:00:09 09/07/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.01753 | $66,364.93 | 23:00:07 09/07/2026 |
| 82 |  XT.COM |
GRT/USDT | $0.01750 | $64,359.56 | 22:57:12 09/07/2026 |
| 83 | BlockFin |
GRT/USDT | $0.01751 | $63,902.59 | 22:57:15 09/07/2026 |
| 84 | MEXC |
GRT/USDT | $0.01752 | $63,593.03 | 22:51:11 09/07/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.01751 | $60,214.93 | 22:57:07 09/07/2026 |
| 86 | MEXC |
GRT/USDC | $0.01754 | $57,643.49 | 22:51:11 09/07/2026 |
| 87 |  Coinbase Exchange |
GRT/USD | $0.01760 | $56,605.54 | 22:56:29 09/07/2026 |
| 88 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,765.42 | 23:00:09 09/07/2026 |
| 89 |  Kraken |
GRT/USD | $0.01755 | $49,563.45 | 22:59:54 09/07/2026 |
| 90 |  Toobit |
GRT/USDT | $0.01751 | $49,424.82 | 22:57:12 09/07/2026 |
| 91 | WhiteBIT |
GRT/USDC | $0.01755 | $47,946.33 | 22:57:11 09/07/2026 |
| 92 |  Binance TR |
GRT/TRY | $0.01749 | $46,513.07 | 22:57:10 09/07/2026 |
| 93 |  GroveX |
GRT/USDT | $0.01748 | $46,136.12 | 22:57:11 09/07/2026 |
| 94 | Biconomy.com |
GRT/USDC | $0.01750 | $44,627.77 | 22:57:09 09/07/2026 |
| 95 |  OKX |
GRT/USDT | $0.01751 | $43,602.95 | 22:56:23 09/07/2026 |
| 96 |  BtcTurk | Kripto |
GRT/TRY | $0.01745 | $43,083.13 | 22:57:08 09/07/2026 |
| 97 |  Paribu |
GRT/TRY | $0.01743 | $42,251.29 | 23:02:24 09/07/2026 |
| 98 |  KCEX |
GRT/USDT | $0.01750 | $41,279.03 | 22:57:12 09/07/2026 |
| 99 |  ASTX |
GRT/USDT | $0.01750 | $38,946.35 | 23:00:09 09/07/2026 |
| 100 | Binance |
GRT/USDC | $0.01750 | $38,151.29 | 22:56:54 09/07/2026 |
| 101 |  Gate |
GRT/USDT | $0.01752 | $38,003.04 | 22:57:19 09/07/2026 |
| 102 | EasiCoin |
GRT/USDT | $0.01750 | $37,979.23 | 23:00:09 09/07/2026 |
| 103 | Bybit |
GRT/USDT | $0.01755 | $37,639.28 | 22:54:11 09/07/2026 |
| 104 | CoinTR |
GRT/USDT | $0.01768 | $36,966.04 | 23:00:08 09/07/2026 |
| 105 | B2Z Exchange |
GRT/USDT | $0.01757 | $36,317.26 | 23:00:09 09/07/2026 |
| 106 | BITmarkets |
GRT/USDT | $0.01756 | $36,261.37 | 23:00:09 09/07/2026 |
| 107 | BTSE |
GRT/USDT | $0.01749 | $35,935.06 | 22:51:07 09/07/2026 |
| 108 | x.me Exchange |
GRT/USDT | $0.01758 | $35,551.28 | 23:00:08 09/07/2026 |
| 109 |  BingX |
GRT/USDT | $0.01751 | $33,975.92 | 22:57:11 09/07/2026 |
| 110 | Gate |
GRT/USDT | $0.01752 | $31,421.97 | 22:56:24 09/07/2026 |
| 111 | Bitrue |
GRT/USDC | $0.01751 | $30,987.35 | 22:57:07 09/07/2026 |
| 112 | DigiFinex |
GRT/USDT | $0.01751 | $30,254.81 | 23:00:08 09/07/2026 |
| 113 |  XBO.com |
GRT/USDT | $0.01758 | $29,572.65 | 22:57:09 09/07/2026 |
| 114 | KuCoin |
GRT/USDT | $0.01752 | $28,986.25 | 22:58:23 09/07/2026 |
| 115 |  Bitvavo |
GRT/EUR | $0.01756 | $28,057.77 | 22:57:11 09/07/2026 |
| 116 | Bitrue |
GRT/XRP | $0.01765 | $27,216.20 | 22:57:07 09/07/2026 |
| 117 |  LeveX |
GRT/USDT | $0.01748 | $26,747.67 | 23:00:16 09/07/2026 |
| 118 |  BiFinance |
GRT/USDT | $0.01750 | $24,685.20 | 22:57:08 09/07/2026 |
| 119 |  NexDAX |
GRT/USDT | $0.01749 | $23,982.57 | 23:00:12 09/07/2026 |
| 120 |  CoinEx |
GRT/USDT | $0.01752 | $23,073.23 | 22:59:53 09/07/2026 |
| 121 |  SecondBTC |
GRT/USDT | $0.01750 | $21,041.18 | 22:57:11 09/07/2026 |
| 122 | KTX |
GRT/USDT | $0.01752 | $20,165.71 | 23:00:09 09/07/2026 |
| 123 | BtcTurk | Kripto |
GRT/USDT | $0.01761 | $20,034.45 | 22:57:08 09/07/2026 |
| 124 | BYDFi |
GRT/USDT | $0.01748 | $19,605.89 | 23:00:08 09/07/2026 |
| 125 |  BitTap |
GRT/USDT | $0.01748 | $19,489.64 | 23:00:16 09/07/2026 |
| 126 |  Bithumb |
GRT/KRW | $0.01745 | $18,191.97 | 22:59:53 09/07/2026 |
| 127 | Kraken |
GRT/EUR | $0.01758 | $17,643.04 | 22:59:24 09/07/2026 |
| 128 |  Bit2Me |
GRT/EUR | $0.01758 | $17,289.59 | 23:00:08 09/07/2026 |
| 129 |  Bitget |
GRT/USDT | $0.01752 | $16,988.89 | 22:54:09 09/07/2026 |
| 130 | Pionex |
GRT/USDT | $0.01748 | $16,931.04 | 22:57:32 09/07/2026 |
| 131 | BloFin |
GRT/USDT | $0.01748 | $16,765.08 | 23:00:17 09/07/2026 |
| 132 | Coinbase Exchange |
GRT/EUR | $0.01762 | $14,346.96 | 22:57:00 09/07/2026 |
| 133 | Bitbaby |
GRT/USDT | $0.01751 | $13,520.42 | 23:00:09 09/07/2026 |
| 134 | WhiteBIT |
GRT/EUR | $0.01748 | $13,432.82 | 22:57:11 09/07/2026 |
| 135 | LeveX |
GRT/USDT | $0.01752 | $12,436.38 | 23:00:07 09/07/2026 |
| 136 |  Niza.io |
GRT/USD | $0.01755 | $12,339.15 | 23:00:11 09/07/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,738.80 | $10,473.96 | 22:16:12 09/07/2026 |
| 138 |  Nonkyc.io Exchange |
GRT/USDT | $0.01751 | $9,901.82 | 23:00:09 09/07/2026 |
| 139 | ASTX |
GRT/USDT | $0.01748 | $9,683.70 | 23:00:16 09/07/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.01750 | $9,452.17 | 22:57:09 09/07/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.01754 | $8,906.98 | 22:54:07 09/07/2026 |
| 142 |  Binance.US |
GRT/USDT | $0.01758 | $7,912.30 | 22:59:53 09/07/2026 |
| 143 |  PointPay |
GRT/USDT | $0.01752 | $7,512.02 | 22:57:08 09/07/2026 |
| 144 |  Crypto.com Exchange |
GRT/USD | $0.01759 | $7,487.74 | 22:54:07 09/07/2026 |
| 145 |  PrimeXBT |
GRT/USDT | $0.01751 | $6,237.82 | 23:03:16 09/07/2026 |
| 146 |  Bitcoiva |
GRT/INR | $0.01827 | $5,435.87 | 23:00:08 09/07/2026 |
| 147 | Niza.io |
GRT/EUR | $0.01758 | $4,396.70 | 23:00:11 09/07/2026 |
| 148 |  Hibt |
GRT/USDT | $0.01752 | $4,360.86 | 22:57:08 09/07/2026 |
| 149 |  Bitstamp by Robinhood |
GRT/USD | $0.01761 | $4,318.90 | 22:59:23 09/07/2026 |
| 150 |  Bitbank |
GRT/JPY | $0.01767 | $3,979.08 | 22:57:11 09/07/2026 |
| 151 |  Bitlo |
GRT/TRY | $0.01749 | $3,762.82 | 22:54:10 09/07/2026 |
| 152 |  Blynex |
GRT/USDT | $0.01753 | $3,625.23 | 22:54:08 09/07/2026 |
| 153 |  Uniswap v2 |
WETH/GRT | $1,739.35 | $3,596.71 | 22:38:35 09/07/2026 |
| 154 |  BVOX |
GRT/USDT | $0.01751 | $3,129.33 | 22:57:10 09/07/2026 |
| 155 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.59 | 23:03:16 09/07/2026 |
| 156 | CoinEx |
GRT/USDC | $0.01749 | $3,116.47 | 22:59:53 09/07/2026 |
| 157 | CoinEx |
GRT/BTC | $0.01749 | $3,099.91 | 22:59:53 09/07/2026 |
| 158 | BITmarkets |
GRT/USDC | $0.01755 | $2,872.94 | 23:00:09 09/07/2026 |
| 159 | B2Z Exchange |
GRT/USDC | $0.01755 | $2,871.01 | 23:00:09 09/07/2026 |
| 160 | Coinbase Exchange |
GRT/GBP | $0.01756 | $2,810.29 | 22:56:29 09/07/2026 |
| 161 |  LATOKEN |
GRT/USDT | $0.01752 | $2,517.04 | 22:57:07 09/07/2026 |
| 162 |  Kanga Exchange |
GRT/USDC | $0.01754 | $2,420.43 | 23:00:07 09/07/2026 |
| 163 | Crypto.com Exchange |
GRT/USDT | $0.01754 | $2,406.24 | 22:54:07 09/07/2026 |
| 164 |  CoinDCX |
GRT/INR | $0.01846 | $2,227.68 | 23:00:11 09/07/2026 |
| 165 | Kanga Exchange |
GRT/USDT | $0.01752 | $2,204.25 | 23:00:07 09/07/2026 |
| 166 | Bitcoiva |
GRT/USDT | $0.01748 | $2,171.84 | 23:00:08 09/07/2026 |
| 167 | Bitlo |
GRT/USDT | $0.01758 | $2,047.64 | 22:54:10 09/07/2026 |
| 168 |  AEGET |
GRT/USDT | $0.01749 | $1,727.29 | 23:00:16 09/07/2026 |
| 169 | Kraken |
GRT/GBP | $0.01756 | $1,708.53 | 22:59:24 09/07/2026 |
| 170 |  WEEX |
GRT/USDT | $0.01750 | $1,640.37 | 22:57:09 09/07/2026 |
| 171 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,750.91 | $1,516.69 | 19:20:57 09/07/2026 |
| 172 | Coinbase Exchange |
GRT/BTC | $0.01759 | $1,377.06 | 22:57:00 09/07/2026 |
| 173 |  Tothemoon |
GRT/USDT | $0.01753 | $1,361.60 | 23:00:14 09/07/2026 |
| 174 |  Flipster |
GRT/USDT | $0.01750 | $1,153.36 | 23:00:19 09/07/2026 |
| 175 | OKX |
GRT/USDC | $0.01753 | $1,137.79 | 22:56:23 09/07/2026 |
| 176 |  Tebbit |
GRT/USDT | $0.01749 | $925.29 | 23:00:17 09/07/2026 |
| 177 | Bitrue |
GRT/USDT | $0.01753 | $872.67 | 22:57:07 09/07/2026 |
| 178 |  Bitso |
GRT/USD | $0.01753 | $738.99 | 22:59:53 09/07/2026 |
| 179 |  MGBX |
GRT/USDT | $0.01752 | $613.72 | 22:57:12 09/07/2026 |
| 180 |  Bitkub |
GRT/THB | $0.01749 | $567.43 | 22:57:07 09/07/2026 |
| 181 |  SushiSwap (Ethereum) |
WETH/GRT | $1,732.96 | $469.60 | 19:34:23 09/07/2026 |
| 182 | CoinDCX |
GRT/USDT | $0.01750 | $452.26 | 23:00:11 09/07/2026 |
| 183 |  Ulink |
GRT/USDT | $0.1602 | $452.16 | 23:00:18 09/07/2026 |
| 184 | Niza.io |
GRT/GBP | $0.01756 | $426.93 | 23:00:11 09/07/2026 |
| 185 |  Gemini |
GRT/USD | $0.01760 | $419.32 | 22:59:53 09/07/2026 |
| 186 |  TRIV |
GRT/IDR | $0.01757 | $329.34 | 23:00:45 09/07/2026 |
| 187 | TRIV |
GRT/USDT | $0.01750 | $328.15 | 23:00:45 09/07/2026 |
| 188 |  MAX Exchange |
GRT/TWD | $0.01765 | $254.28 | 23:00:14 09/07/2026 |
| 189 |  WazirX |
GRT/INR | $0.01850 | $232.74 | 23:03:12 09/07/2026 |
| 190 |  Binance TH |
GRT/USDT | $0.01750 | $225.90 | 22:57:08 09/07/2026 |
| 191 | Bitazza |
GRT/THB | $0.01744 | $216.03 | 23:00:09 09/07/2026 |
| 192 |  Indodax |
GRT/IDR | $0.01748 | $213.54 | 23:02:25 09/07/2026 |
| 193 |  Tokocrypto |
GRT/USDT | $0.01750 | $163.84 | 22:57:11 09/07/2026 |
| 194 | WazirX |
GRT/USDT | $0.01778 | $144.92 | 23:03:12 09/07/2026 |
| 195 | Bitstamp by Robinhood |
GRT/EUR | $0.01756 | $125.07 | 22:59:23 09/07/2026 |
| 196 |  SunX |
GRT/USDT | $0.01749 | $100.52 | 23:00:18 09/07/2026 |
| 197 |  Bancor Network |
GRT/BNT | $0.01757 | $80.01 | 22:57:12 09/07/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,743.00 | $61.77 | 16:17:23 09/07/2026 |
| 199 |  ShibaSwap |
WETH/GRT | $1,739.62 | $60.54 | 16:17:23 09/07/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,738.18 | $60.17 | 16:17:23 09/07/2026 |
| 201 |  Unocoin |
GRT/INR | $0.1258 | $41.93 | 23:00:12 09/07/2026 |
| 202 |  Independent Reserve |
GRT/AUD | $0.01783 | $37.12 | 23:00:12 09/07/2026 |
| 203 |  Young Platform |
GRT/EUR | $0.01754 | $34.32 | 23:00:07 09/07/2026 |
| 204 |  ZebPay |
GRT/INR | $0.01820 | $30.16 | 22:57:07 09/07/2026 |
| 205 |  dYdX v4 |
GRT/USD | $0.01921 | $27.28 | 23:04:16 09/07/2026 |
| 206 |  CEX.IO |
GRT/USD | $0.01756 | $24.24 | 23:00:09 09/07/2026 |
| 207 | CEX.IO |
GRT/USDT | $0.01754 | $23.09 | 23:00:09 09/07/2026 |
| 208 | CEX.IO |
GRT/EUR | $0.01758 | $22.97 | 23:00:09 09/07/2026 |
| 209 | Binance.US |
GRT/USD | $0.01790 | $19.86 | 22:59:53 09/07/2026 |
| 210 |  Coinone |
GRT/KRW | $0.01968 | $14.18 | 22:56:23 09/07/2026 |
| 211 |  Foxbit |
GRT/BRL | $0.01778 | $7.87 | 23:00:07 09/07/2026 |
| 212 | Upbit |
GRT/BTC | $0.01744 | $3.75 | 22:56:53 09/07/2026 |
| 213 |  Mercado Bitcoin |
GRT/BRL | $0.02315 | $3.61 | 23:00:09 09/07/2026 |
| 214 |  Ndax |
GRT/CAD | $0.01772 | $0.6330 | 23:00:09 09/07/2026 |
| 215 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 23:00:08 09/07/2026 |
| 216 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6133 | 23:00:11 09/07/2026 |
| 217 |  Giottus |
GRT/INR | $0.01811 | $0.5012 | 23:00:09 09/07/2026 |
| 218 | EXMO |
GRT/USDT | $0.01750 | $0.03507 | 23:00:08 09/07/2026 |
| 219 | EXMO.ME |
GRT/USDT | $0.01750 | $0.03507 | 23:00:11 09/07/2026 |
| 220 | Crypto.com Exchange |
GRT/USD | $0.01744 | $0.02000 | 15:51:21 09/07/2026 |
| 221 | HitBTC |
GRT/BTC | $0.01935 | $0 | 22:57:08 09/07/2026 |
| 222 | HitBTC |
GRT/USDC | $0.02823 | $0 | 22:57:08 09/07/2026 |
| 223 |  Coincheck |
GRT/JPY | $0.01577 | $0 | 22:57:07 09/07/2026 |
| 224 | Independent Reserve |
GRT/NZD | $0.02029 | $0 | 22:57:08 09/07/2026 |
| 225 | Independent Reserve |
GRT/SGD | $0.01792 | $0 | 23:00:12 09/07/2026 |
| 226 | Independent Reserve |
GRT/USD | $0.01791 | $0 | 23:00:12 09/07/2026 |
| 227 |  Korbit |
GRT/KRW | $0.01776 | $0 | 22:57:11 09/07/2026 |
| 228 |  Bitbns |
GRT/INR | $0.01740 | $0 | 23:00:08 09/07/2026 |
| 229 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 23:00:08 09/07/2026 |
| 230 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 23:00:09 09/07/2026 |
| 231 |  CoinJar |
GRT/AUD | $0.01867 | $0 | 23:00:57 09/07/2026 |
| 232 | CoinJar |
GRT/GBP | $0.02773 | $0 | 23:00:57 09/07/2026 |
| 233 | CoinJar |
GRT/USD | $0.01839 | $0 | 23:00:57 09/07/2026 |
| 234 | CoinJar |
GRT/USDC | $0.01841 | $0 | 23:00:57 09/07/2026 |
| 235 |  FMFW.io |
GRT/BTC | $0.01938 | $0 | 22:54:08 09/07/2026 |
| 236 | Giottus |
GRT/USDT | $0.01748 | $0 | 23:00:09 09/07/2026 |
| 237 |  WOO X |
GRT/USDT | $0.01748 | $0 | 23:00:15 09/07/2026 |
| 238 | WOO X |
GRT/USDT | $0.01751 | $0 | 23:00:08 09/07/2026 |
| 239 |  Bullish |
GRT/USDC | $0.01840 | $0 | 23:00:07 09/07/2026 |
| 240 |  Dzengi.com |
GRT/USD | $0.01740 | $0 | 23:00:08 09/07/2026 |
| 241 |  ADEN |
GRT/USDT | $0.01747 | $0 | 23:03:54 09/07/2026 |
| 242 |  Gate US |
GRT/USDT | $0.01753 | $0 | 23:00:11 09/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 09/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,403,693 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.