The Graph GRT
Xếp hạng #115
20:34:00 09/10/2026
Giá The Graph (GRT)
$0.02658 -4.24%
0.0000003211 BTC
691 VND
Thấp: $0.02544
Cao: $0.02821
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRT/USDT | $0.02655 | $6,672,567 | 19:54:17 09/10/2026 |
| 2 |  OrangeX |
GRT/USDT | $0.02666 | $5,525,479 | 19:48:15 09/10/2026 |
| 3 |  Deepcoin |
GRT/USDT | $0.02654 | $5,310,275 | 19:57:15 09/10/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02658 | $4,747,678 | 19:57:07 09/10/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.02657 | $4,578,984 | 19:57:15 09/10/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.02662 | $4,558,112 | 20:00:18 09/10/2026 |
| 7 |  Blockfinex |
GRT/USDT | $0.02661 | $4,557,520 | 20:00:15 09/10/2026 |
| 8 |  BVOX |
GRT/USDT | $0.02655 | $3,566,266 | 19:57:15 09/10/2026 |
| 9 |  AstralX |
GRT/USDT | $0.02657 | $3,255,935 | 19:57:11 09/10/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.02657 | $2,981,551 | 19:54:07 09/10/2026 |
| 11 |  HTX |
GRT/USDT | $0.02664 | $2,980,032 | 19:59:25 09/10/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02656 | $2,634,668 | 19:57:18 09/10/2026 |
| 13 |  BingX |
GRT/USDT | $0.02653 | $2,431,776 | 19:57:18 09/10/2026 |
| 14 |  OneEx |
GRT/USDT | $0.02665 | $2,251,504 | 20:00:10 09/10/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02660 | $1,882,189 | 19:57:15 09/10/2026 |
| 16 |  Bybit |
GRT/USDT | $0.02655 | $1,839,200 | 19:54:16 09/10/2026 |
| 17 |  CoinW |
GRT/USDT | $0.02655 | $1,741,636 | 19:57:17 09/10/2026 |
| 18 |  Zoomex |
GRT/USDT | $0.02652 | $1,681,148 | 19:57:19 09/10/2026 |
| 19 | Binance |
GRT/USDT | $0.02658 | $1,555,958 | 19:56:52 09/10/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,740 | 20:00:16 09/10/2026 |
| 21 |  Coinbase Exchange |
GRT/USD | $0.02660 | $1,203,472 | 19:56:29 09/10/2026 |
| 22 |  BitDelta |
GRT/USDT | $0.02658 | $1,190,495 | 19:54:07 09/10/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.02508 | $1,043,617 | 19:57:11 09/10/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.02662 | $1,021,410 | 20:00:16 09/10/2026 |
| 25 |  MEXC |
GRT/USDT | $0.02655 | $1,020,304 | 19:54:16 09/10/2026 |
| 26 |  Binibit |
GRT/USDT | $0.02623 | $906,249 | 08:48:10 09/10/2026 |
| 27 |  Toobit |
GRT/USDT | $0.02654 | $850,634 | 19:57:17 09/10/2026 |
| 28 |  Tapbit |
GRT/USDT | $0.01602 | $848,219 | 19:57:15 09/10/2026 |
| 29 |  KTX |
GRT/USDT | $0.02654 | $840,109 | 20:00:15 09/10/2026 |
| 30 |  YEX |
GRT/USDT | $0.02661 | $814,841 | 20:00:16 09/10/2026 |
| 31 |  BTCC |
GRT/USDT | $0.02661 | $780,872 | 19:57:12 09/10/2026 |
| 32 |  4E |
GRT/USDT | $0.02665 | $769,824 | 20:00:11 09/10/2026 |
| 33 |  XT.COM |
GRT/USDT | $0.02655 | $753,908 | 19:57:43 09/10/2026 |
| 34 |  P2B |
GRT/USDT | $0.02670 | $746,015 | 19:48:07 09/10/2026 |
| 35 |  KuCoin |
GRT/USDT | $0.02659 | $664,829 | 19:54:19 09/10/2026 |
| 36 |  BlockFin |
GRT/USDT | $0.02668 | $633,644 | 20:00:10 09/10/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.02655 | $607,546 | 19:57:18 09/10/2026 |
| 38 |  Upbit |
GRT/KRW | $0.02711 | $582,929 | 19:56:53 09/10/2026 |
| 39 |  LBank |
GRT/USDT | $0.02659 | $564,010 | 19:57:08 09/10/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.02608 | $556,811 | 19:59:23 09/10/2026 |
| 41 | YUBIT |
GRT/USDT | $0.02655 | $552,808 | 19:57:15 09/10/2026 |
| 42 |  Pionex |
GRT/USDT | $0.02660 | $547,805 | 19:57:07 09/10/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.02659 | $529,182 | 20:00:18 09/10/2026 |
| 44 |  EasiCoin |
GRT/USDT | $0.02661 | $497,684 | 20:00:17 09/10/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.02654 | $486,577 | 19:57:16 09/10/2026 |
| 46 |  Picol |
GRT/USDT | $0.02667 | $482,939 | 20:00:08 09/10/2026 |
| 47 |  Phemex |
GRT/USDT | $0.02655 | $422,557 | 19:57:08 09/10/2026 |
| 48 |  Websea |
GRT/USDT | $0.02739 | $413,996 | 13:51:10 08/10/2026 |
| 49 |  Bitbase |
GRT/USDT | $0.02654 | $413,166 | 19:57:18 09/10/2026 |
| 50 | OrangeX |
GRT/USDT | $0.02668 | $405,884 | 19:48:07 09/10/2026 |
| 51 |  B2Z Exchange |
GRT/USD | $0.02658 | $395,566 | 20:00:15 09/10/2026 |
| 52 |  BITmarkets |
GRT/USDT | $0.02656 | $394,653 | 19:57:15 09/10/2026 |
| 53 |  BTSE |
GRT/USDT | $0.02651 | $394,271 | 19:54:15 09/10/2026 |
| 54 | B2Z Exchange |
GRT/USD | $0.02669 | $387,863 | 20:00:10 09/10/2026 |
| 55 | BITmarkets |
GRT/USD | $0.02656 | $387,108 | 19:57:07 09/10/2026 |
| 56 |  BloFin |
GRT/USDT | $0.02662 | $380,495 | 19:57:10 09/10/2026 |
| 57 |  Kraken |
GRT/USD | $0.02658 | $377,578 | 19:59:26 09/10/2026 |
| 58 | KuCoin |
GRT/USDT | $0.02661 | $368,761 | 19:56:23 09/10/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.02655 | $349,886 | 20:00:16 09/10/2026 |
| 60 | Bybit |
GRT/USDT | $0.02662 | $336,236 | 19:54:08 09/10/2026 |
| 61 |  x.me Exchange |
GRT/USDT | $0.02654 | $335,892 | 19:57:19 09/10/2026 |
| 62 | Hotcoin |
GRT/USDT | $0.02662 | $335,542 | 19:57:14 09/10/2026 |
| 63 |  Biconomy.com |
GRT/USDT | $0.02659 | $332,298 | 19:57:08 09/10/2026 |
| 64 |  ASTX |
GRT/USDT | $0.02660 | $323,161 | 20:00:17 09/10/2026 |
| 65 | Bitbase |
GRT/USDT | $0.02659 | $301,471 | 19:57:07 09/10/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02655 | $298,623 | 19:57:16 09/10/2026 |
| 67 |  Cofinex |
GRT/USDT | $0.02656 | $294,882 | 20:00:15 09/10/2026 |
| 68 | Binance |
GRT/TRY | $0.02655 | $285,918 | 19:56:52 09/10/2026 |
| 69 | WhiteBIT |
GRT/USDT | $0.02660 | $266,708 | 19:57:07 09/10/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.02664 | $263,524 | 20:00:09 09/10/2026 |
| 71 |  AEGET |
GRT/USDT | $0.02660 | $260,123 | 20:00:15 09/10/2026 |
| 72 |  Ourbit |
GRT/USDT | $0.02657 | $259,347 | 19:57:09 09/10/2026 |
| 73 |  Bitrue |
GRT/USDT | $0.02654 | $258,605 | 19:57:17 09/10/2026 |
| 74 | XT.COM |
GRT/USDT | $0.02659 | $256,382 | 19:57:12 09/10/2026 |
| 75 |  BtcTurk | Kripto |
GRT/TRY | $0.02659 | $250,410 | 19:59:23 09/10/2026 |
| 76 | Toobit |
GRT/USDT | $0.02660 | $244,867 | 19:57:12 09/10/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.02665 | $233,879 | 20:00:11 09/10/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.02665 | $233,859 | 20:00:11 09/10/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.02664 | $233,780 | 19:54:08 09/10/2026 |
| 80 | CoinW |
GRT/USDT | $0.02661 | $229,111 | 19:57:11 09/10/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.02658 | $224,816 | 20:00:11 09/10/2026 |
| 82 | BlockFin |
GRT/USDT | $0.02654 | $224,698 | 20:00:15 09/10/2026 |
| 83 |  Bitazza |
GRT/USDT | $0.02671 | $216,907 | 20:00:09 09/10/2026 |
| 84 |  Bitstamp by Robinhood |
GRT/USD | $0.02655 | $216,216 | 19:59:23 09/10/2026 |
| 85 |  Bitvavo |
GRT/EUR | $0.02660 | $188,338 | 19:57:10 09/10/2026 |
| 86 |  Gate |
GRT/USDT | $0.02658 | $184,233 | 19:54:20 09/10/2026 |
| 87 | FameEX |
GRT/USDT | $0.02661 | $182,958 | 19:57:07 09/10/2026 |
| 88 | Coinbase Exchange |
GRT/EUR | $0.02665 | $172,081 | 19:56:29 09/10/2026 |
| 89 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,496.25 | $168,719 | 19:52:38 09/10/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.02659 | $165,411 | 19:57:07 09/10/2026 |
| 91 | BVOX |
GRT/USDT | $0.02662 | $160,121 | 19:57:12 09/10/2026 |
| 92 | ASTX |
GRT/USDT | $0.02666 | $157,285 | 20:00:15 09/10/2026 |
| 93 |  Bithumb |
GRT/KRW | $0.02712 | $154,167 | 19:59:53 09/10/2026 |
| 94 |  BitGW Exchange |
GRT/USDT | $0.02660 | $137,062 | 19:57:11 09/10/2026 |
| 95 |  Gems Trade |
GRT/USDT | $0.02668 | $135,139 | 20:00:15 09/10/2026 |
| 96 |  OKX |
GRT/USDT | $0.02662 | $134,812 | 19:56:24 09/10/2026 |
| 97 |  Binance TR |
GRT/TRY | $0.02655 | $132,827 | 19:57:12 09/10/2026 |
| 98 |  CEEX exchange |
GRT/USDT | $0.02658 | $121,510 | 20:00:10 09/10/2026 |
| 99 | Kraken |
GRT/EUR | $0.02665 | $117,189 | 19:59:26 09/10/2026 |
| 100 |  Bitunix |
GRT/USDT | $0.02664 | $117,188 | 19:51:11 09/10/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.02659 | $117,164 | 19:57:07 09/10/2026 |
| 102 |  Bit2Me |
GRT/EUR | $0.02662 | $116,804 | 19:57:07 09/10/2026 |
| 103 |  Cryptomus |
GRT/USDT | $0.02663 | $111,654 | 19:54:08 09/10/2026 |
| 104 |  GroveX |
GRT/USDT | $0.02668 | $111,098 | 19:57:10 09/10/2026 |
| 105 | EasiCoin |
GRT/USDT | $0.02665 | $110,409 | 20:00:12 09/10/2026 |
| 106 | WhiteBIT |
GRT/USDC | $0.02660 | $108,977 | 19:57:07 09/10/2026 |
| 107 | BloFin |
GRT/USDT | $0.02654 | $102,172 | 19:57:16 09/10/2026 |
| 108 |  Niza.io |
GRT/USD | $0.02658 | $93,508.05 | 19:57:07 09/10/2026 |
| 109 |  Paribu |
GRT/TRY | $0.02653 | $89,273.75 | 19:59:53 09/10/2026 |
| 110 |  TxFlow |
GRT/USDC | $0.02658 | $84,918.92 | 20:00:59 09/10/2026 |
| 111 | BingX |
GRT/USDT | $0.02672 | $83,480.04 | 19:51:11 09/10/2026 |
| 112 |  Variational |
GRT/USDC | $0.02654 | $82,167.68 | 20:00:16 09/10/2026 |
| 113 | BYDFi |
GRT/USDT | $0.02668 | $76,993.22 | 20:00:12 09/10/2026 |
| 114 | Biconomy.com |
GRT/USDC | $0.02661 | $74,088.47 | 19:57:08 09/10/2026 |
| 115 | WhiteBIT |
GRT/EUR | $0.02666 | $73,439.60 | 19:57:07 09/10/2026 |
| 116 | x.me Exchange |
GRT/USDT | $0.02660 | $72,798.54 | 19:57:11 09/10/2026 |
| 117 |  KCEX |
GRT/USDT | $0.02659 | $71,366.16 | 19:57:07 09/10/2026 |
| 118 | KTX |
GRT/USDT | $0.02664 | $71,109.44 | 20:00:12 09/10/2026 |
| 119 | Bitbaby |
GRT/USDT | $0.02662 | $68,471.46 | 19:57:07 09/10/2026 |
| 120 | MEXC |
GRT/USDT | $0.02669 | $68,374.77 | 19:51:11 09/10/2026 |
| 121 |  PointPay |
GRT/USDT | $0.02659 | $67,036.10 | 19:57:07 09/10/2026 |
| 122 | OKX |
GRT/USDC | $0.02663 | $64,225.10 | 19:56:24 09/10/2026 |
| 123 | Bitrue |
GRT/XRP | $0.02650 | $64,135.09 | 19:57:10 09/10/2026 |
| 124 | Pionex |
GRT/USDT | $0.02655 | $63,242.46 | 19:57:16 09/10/2026 |
| 125 | Bitrue |
GRT/USDC | $0.02659 | $60,940.04 | 19:57:10 09/10/2026 |
| 126 | Gate |
GRT/USDT | $0.02665 | $56,987.08 | 19:56:24 09/10/2026 |
| 127 | MEXC |
GRT/USDC | $0.02672 | $53,849.48 | 19:51:11 09/10/2026 |
| 128 | BtcTurk | Kripto |
GRT/USDT | $0.02653 | $51,535.31 | 19:59:23 09/10/2026 |
| 129 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,772.29 | 20:00:08 09/10/2026 |
| 130 |  BitTap |
GRT/USDT | $0.02662 | $50,641.98 | 20:00:17 09/10/2026 |
| 131 | Binance |
GRT/USDC | $0.02661 | $46,664.39 | 19:56:52 09/10/2026 |
| 132 |  LeveX |
GRT/USDT | $0.02662 | $43,860.50 | 20:00:15 09/10/2026 |
| 133 |  NexDAX |
GRT/USDT | $0.02659 | $35,080.25 | 20:00:10 09/10/2026 |
| 134 |  BiFinance |
GRT/USDT | $0.02658 | $34,429.30 | 19:57:07 09/10/2026 |
| 135 | Niza.io |
GRT/EUR | $0.02662 | $29,284.63 | 19:57:07 09/10/2026 |
| 136 | Bitstamp by Robinhood |
GRT/EUR | $0.02674 | $28,630.30 | 19:59:53 09/10/2026 |
| 137 |  MGBX |
GRT/USDT | $0.02656 | $25,888.13 | 19:57:08 09/10/2026 |
| 138 |  CoinUp.io |
GRT/USDT | $0.02659 | $24,092.60 | 19:54:12 09/10/2026 |
| 139 |  Uniswap v2 |
WETH/GRT | $2,495.33 | $17,497.64 | 19:59:47 09/10/2026 |
| 140 |  Bitbank |
GRT/JPY | $0.02687 | $17,072.26 | 19:57:10 09/10/2026 |
| 141 |  Revolut X |
GRT/USD | $0.02660 | $16,545.48 | 20:00:12 09/10/2026 |
| 142 |  XBO.com |
GRT/USDT | $0.02658 | $14,623.66 | 20:00:10 09/10/2026 |
| 143 | LeveX |
GRT/USDT | $0.02665 | $14,037.10 | 20:00:10 09/10/2026 |
| 144 |  Hibt |
GRT/USDT | $0.02663 | $13,637.45 | 19:54:12 09/10/2026 |
| 145 |  CoinDCX |
GRT/INR | $0.02751 | $12,735.79 | 20:00:08 09/10/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,468.51 | $11,786.22 | 18:59:35 09/10/2026 |
| 147 |  Crypto.com Exchange |
GRT/USD | $0.02675 | $9,497.79 | 19:57:07 09/10/2026 |
| 148 |  Nonkyc.io Exchange |
GRT/USDT | $0.02676 | $8,818.15 | 19:57:07 09/10/2026 |
| 149 |  Bitcoiva |
GRT/INR | $0.02736 | $8,250.74 | 20:00:08 09/10/2026 |
| 150 |  Dzengi |
GRT/USD | $0.02650 | $8,152.06 | 20:00:13 09/10/2026 |
| 151 |  Bitkub |
GRT/THB | $0.02695 | $5,862.24 | 19:57:07 09/10/2026 |
| 152 | Crypto.com Exchange |
GRT/USDT | $0.02666 | $5,427.64 | 19:57:07 09/10/2026 |
| 153 |  WEEX |
GRT/USDT | $0.02659 | $5,148.29 | 19:57:09 09/10/2026 |
| 154 |  Kanga Exchange |
GRT/USDT | $0.02659 | $5,037.23 | 19:57:07 09/10/2026 |
| 155 | Kraken |
GRT/XBT | $0.02663 | $4,940.74 | 19:59:54 09/10/2026 |
| 156 | Kanga Exchange |
GRT/USDC | $0.02667 | $4,929.18 | 19:57:07 09/10/2026 |
| 157 |  Tothemoon |
GRT/USDT | $0.02662 | $4,832.60 | 19:57:12 09/10/2026 |
| 158 |  Blynex |
GRT/USDT | $0.02660 | $4,778.70 | 19:57:07 09/10/2026 |
| 159 |  Binance TH |
GRT/USDT | $0.02659 | $4,676.17 | 19:57:12 09/10/2026 |
| 160 |  PrimeXBT |
GRT/USDT | $0.02659 | $4,182.36 | 20:00:15 09/10/2026 |
| 161 | B2Z Exchange |
GRT/USDT | $0.02666 | $3,519.61 | 20:00:10 09/10/2026 |
| 162 | BITmarkets |
GRT/USDT | $0.02659 | $3,508.23 | 19:57:07 09/10/2026 |
| 163 | BTSE |
GRT/USDT | $0.02664 | $3,506.43 | 19:54:11 09/10/2026 |
| 164 | Bitcoiva |
GRT/USDT | $0.02658 | $3,398.08 | 20:00:08 09/10/2026 |
| 165 |  Bitlo |
GRT/TRY | $0.02655 | $3,152.26 | 20:00:07 09/10/2026 |
| 166 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.79 | 20:00:15 09/10/2026 |
| 167 | CoinDCX |
GRT/USDT | $0.02660 | $2,794.22 | 20:00:08 09/10/2026 |
| 168 | Bitlo |
GRT/USDT | $0.02668 | $2,503.24 | 20:00:07 09/10/2026 |
| 169 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,525.37 | $2,459.66 | 17:50:08 09/10/2026 |
| 170 | OKX |
GRT/EUR | $0.02653 | $2,291.78 | 19:56:24 09/10/2026 |
| 171 |  Ndax |
GRT/CAD | $0.02702 | $2,104.84 | 19:57:13 09/10/2026 |
| 172 |  Bancor Network |
GRT/BNT | $0.01383 | $1,979.46 | 19:57:11 09/10/2026 |
| 173 |  Indodax |
GRT/IDR | $0.02681 | $1,786.21 | 19:59:54 09/10/2026 |
| 174 | Bitrue |
GRT/USDT | $0.02658 | $1,672.08 | 19:57:10 09/10/2026 |
| 175 |  Gemini |
GRT/USD | $0.02700 | $1,639.62 | 19:59:54 09/10/2026 |
| 176 |  CEX.IO |
GRT/USDT | $0.02670 | $1,494.98 | 19:48:11 09/10/2026 |
| 177 | Bitazza |
GRT/THB | $0.02625 | $1,408.66 | 20:00:09 09/10/2026 |
| 178 |  TRIV |
GRT/IDR | $0.02676 | $1,399.78 | 20:00:14 09/10/2026 |
| 179 | TRIV |
GRT/USDT | $0.02665 | $1,399.78 | 20:00:14 09/10/2026 |
| 180 |  Tebbit |
GRT/USDT | $0.02661 | $1,360.29 | 20:00:16 09/10/2026 |
| 181 |  Binance.US |
GRT/USDT | $0.02677 | $1,165.62 | 19:59:53 09/10/2026 |
| 182 |  SushiSwap (Ethereum) |
WETH/GRT | $2,484.45 | $1,071.78 | 19:04:47 09/10/2026 |
| 183 |  CoinJar |
GRT/AUD | $0.02668 | $1,026.90 | 19:57:28 09/10/2026 |
| 184 | CoinJar |
GRT/USD | $0.02670 | $1,014.17 | 19:57:28 09/10/2026 |
| 185 |  LATOKEN |
GRT/USDT | $0.02696 | $834.00 | 19:57:11 09/10/2026 |
| 186 | Niza.io |
GRT/GBP | $0.02670 | $757.91 | 19:57:07 09/10/2026 |
| 187 |  Mercado Bitcoin |
GRT/BRL | $0.02597 | $639.42 | 19:57:11 09/10/2026 |
| 188 |  MAX Exchange |
GRT/TWD | $0.02785 | $549.01 | 19:57:07 09/10/2026 |
| 189 |  ChangeNOW |
GRT/BTC | $0.02697 | $453.92 | 19:57:11 09/10/2026 |
| 190 |  Digital X |
GRT/KRW | $0.02682 | $436.02 | 19:48:11 09/10/2026 |
| 191 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,487.19 | $388.42 | 19:57:11 09/10/2026 |
| 192 |  Tokocrypto |
GRT/USDT | $0.02659 | $351.44 | 19:57:11 09/10/2026 |
| 193 |  Coincheck |
GRT/JPY | $0.02659 | $314.91 | 19:57:11 09/10/2026 |
| 194 |  ZebPay |
GRT/INR | $0.02739 | $304.77 | 19:57:07 09/10/2026 |
| 195 | B2Z Exchange |
GRT/USDC | $0.02661 | $279.29 | 20:00:10 09/10/2026 |
| 196 | BITmarkets |
GRT/USDC | $0.02661 | $277.32 | 19:57:07 09/10/2026 |
| 197 |  Coinone |
GRT/KRW | $0.02679 | $174.10 | 19:59:53 09/10/2026 |
| 198 |  WazirX |
GRT/INR | $0.02687 | $154.84 | 20:00:12 09/10/2026 |
| 199 |  Ulink |
GRT/USDT | $0.02662 | $124.71 | 20:00:18 09/10/2026 |
| 200 | WazirX |
GRT/USDT | $0.02698 | $97.47 | 20:00:12 09/10/2026 |
| 201 | Crypto.com Exchange |
GRT/USD | $0.02689 | $80.20 | 19:06:20 09/10/2026 |
| 202 | Binance.US |
GRT/USD | $0.02580 | $65.91 | 19:59:24 09/10/2026 |
| 203 |  ShibaSwap |
WETH/GRT | $2,498.84 | $56.18 | 11:12:47 09/10/2026 |
| 204 | BITmarkets |
GRT/IDR | $0.02669 | $49.40 | 19:57:07 09/10/2026 |
| 205 | CEX.IO |
GRT/USD | $0.02674 | $31.20 | 19:48:11 09/10/2026 |
| 206 | CEX.IO |
GRT/EUR | $0.02680 | $23.15 | 19:48:11 09/10/2026 |
| 207 |  Foxbit |
GRT/BRL | $0.02694 | $15.19 | 19:57:09 09/10/2026 |
| 208 |  Unocoin |
GRT/INR | $0.1240 | $2.17 | 19:57:11 09/10/2026 |
| 209 | HitBTC |
GRT/BTC | $0.03026 | $0 | 19:54:08 09/10/2026 |
| 210 | HitBTC |
GRT/USDC | $0.02710 | $0 | 19:54:08 09/10/2026 |
| 211 |  Independent Reserve |
GRT/AUD | $0.02718 | $0 | 19:57:08 09/10/2026 |
| 212 | Independent Reserve |
GRT/NZD | $0.02700 | $0 | 19:57:08 09/10/2026 |
| 213 | Independent Reserve |
GRT/SGD | $0.02698 | $0 | 19:57:08 09/10/2026 |
| 214 | Independent Reserve |
GRT/USD | $0.02700 | $0 | 19:57:08 09/10/2026 |
| 215 | Upbit |
GRT/BTC | $0.02703 | $0 | 19:56:53 09/10/2026 |
| 216 |  Bitbns |
GRT/INR | $0.01561 | $0 | 20:00:07 09/10/2026 |
| 217 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 20:00:08 09/10/2026 |
| 218 |  SecondBTC |
GRT/USDT | $0.02738 | $0 | 19:54:08 09/10/2026 |
| 219 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 20:00:11 09/10/2026 |
| 220 | CoinJar |
GRT/GBP | $0.01750 | $0 | 19:57:28 09/10/2026 |
| 221 | CoinJar |
GRT/USDC | $0.02808 | $0 | 19:57:28 09/10/2026 |
| 222 |  FMFW.io |
GRT/BTC | $0.03028 | $0 | 19:57:07 09/10/2026 |
| 223 |  Giottus |
GRT/INR | $0.03093 | $0 | 19:39:12 09/10/2026 |
| 224 | Giottus |
GRT/USDT | $0.02671 | $0 | 19:39:12 09/10/2026 |
| 225 |  WOO X |
GRT/USDT | $0.02654 | $0 | 19:57:15 09/10/2026 |
| 226 | WOO X |
GRT/USDT | $0.02659 | $0 | 19:57:07 09/10/2026 |
| 227 |  Bullish |
GRT/USDC | $0.01810 | $0 | 19:57:07 09/10/2026 |
| 228 |  Young Platform |
GRT/EUR | $0.02665 | $0 | 20:00:12 09/10/2026 |
| 229 |  dYdX v4 |
GRT/USD | $0.01694 | $0 | 20:01:19 09/10/2026 |
| 230 |  ADEN |
GRT/USDT | $0.02660 | $0 | 20:01:00 09/10/2026 |
| 231 |  Gate US |
GRT/USDT | $0.02663 | $0 | 20:00:09 09/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 09/10/2026, cặp giao dịch GRT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,672,567 với tỷ giá $0.02655.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.