Tiền ảo: 37,070 Sàn giao dịch: 922 Vốn hóa: $2,502,744,626,997 Khối lượng (24h): $177,125,599,919 Thị phần: BTC: 59.1%, ETH: 10.3%
The Graph (GRT)The Graph GRT
Xếp hạng #112 23:28:00 04/02/2026
Giá The Graph (GRT)
$0.02857 -4.57%
0.0000003857 BTC 761 VND
Thấp: $0.02838 Cao: $0.03063

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02859 $44,250,072 23:00:15 04/02/2026
2 Echobit Echobit GRT/USDT $0.02861 $26,295,625 23:00:16 04/02/2026
3 Koinbay Koinbay GRT/USDT $0.2118 $22,390,679 22:57:15 04/02/2026
4 Binance Binance GRT/USDT $0.02850 $9,937,208 22:54:16 04/02/2026
5 Zedcex Exchange Zedcex Exchange GRT/USDT $0.03249 $8,327,519 01:27:15 31/01/2026
6 YUBIT YUBIT GRT/USDT $0.02856 $7,279,935 22:57:11 04/02/2026
7 EagleX EagleX GRT/USDT $0.02856 $7,195,082 23:00:08 04/02/2026
8 BTDUex BTDUex GRT/USDT $0.02863 $7,067,503 23:00:09 04/02/2026
9 Ju.com Ju.com GRT/USDT $0.02861 $5,951,391 23:00:16 04/02/2026
10 HTX HTX GRT/USDT $0.02870 $5,321,673 22:59:55 04/02/2026
11 CRMClick CRMClick GRT/USDT $0.02869 $5,314,952 23:00:09 04/02/2026
12 Zedxion Exchange Zedxion Exchange GRT/USDT $0.03217 $5,156,296 01:24:17 31/01/2026
13 CZR Exchange CZR Exchange GRT/USDT $0.02986 $4,999,378 08:51:16 04/02/2026
14 WHXEX WHXEX GRT/USDT $0.02861 $4,919,270 23:00:16 04/02/2026
15 WhiteBIT WhiteBIT GRT/USDT $0.02869 $4,317,159 22:57:15 04/02/2026
16 Hotcoin Hotcoin GRT/USDT $0.02859 $3,813,445 22:57:18 04/02/2026
17 FameEX FameEX GRT/USDT $0.02862 $3,657,488 22:57:17 04/02/2026
18 CoinW CoinW GRT/USDT $0.02862 $3,007,099 22:57:17 04/02/2026
19 Zoomex Zoomex GRT/USDT $0.02861 $2,960,046 22:57:15 04/02/2026
20 Tapbit Tapbit GRT/USDT $0.02856 $2,796,425 22:57:15 04/02/2026
21 Bybit Bybit GRT/USDT $0.02848 $2,684,778 22:54:16 04/02/2026
22 KTX KTX GRT/USDT $0.02875 $2,581,104 23:00:08 04/02/2026
23 Bibox Bibox GRT/USDT $0.08308 $2,473,724 23:00:30 04/02/2026
24 Binance Binance GRT/USDT $0.02866 $2,107,153 22:56:52 04/02/2026
25 Coinlocally Coinlocally GRT/USDT $0.02859 $2,012,512 23:00:17 04/02/2026
26 Darkex Exchange Darkex Exchange GRT/USDT $0.02861 $1,760,433 23:00:16 04/02/2026
27 EasiCoin EasiCoin GRT/USDT $0.02861 $1,750,634 23:00:16 04/02/2026
28 Darkex Exchange Darkex Exchange GRT/USDT $0.02866 $1,511,689 23:00:12 04/02/2026
29 Deepcoin Deepcoin GRT/USDT $0.02861 $1,485,363 22:57:15 04/02/2026
30 Aivora Exchange Aivora Exchange GRT/USDT $0.05462 $1,452,841 23:00:17 04/02/2026
31 Hotcoin Hotcoin GRT/USDT $0.02879 $1,363,693 22:46:10 04/02/2026
32 NovaEx NovaEx GRT/USDT $0.02861 $1,205,186 23:00:16 04/02/2026
33 OneEx OneEx GRT/USDT $0.02866 $1,194,505 23:00:07 04/02/2026
34 Websea Websea GRT/USDT $0.02862 $1,120,378 22:51:41 04/02/2026
35 ASTX ASTX GRT/USDT $0.02862 $1,090,500 23:00:16 04/02/2026
36 YEX YEX GRT/USDT $0.02861 $1,067,863 23:00:17 04/02/2026
37 4E 4E GRT/USDT $0.02867 $1,038,108 23:00:11 04/02/2026
38 OrangeX OrangeX GRT/USDT $0.02855 $1,031,483 22:54:07 04/02/2026
39 Toobit Toobit GRT/USDT $0.02862 $1,010,697 22:57:16 04/02/2026
40 BTCC BTCC GRT/USDT $0.02864 $1,002,920 22:57:15 04/02/2026
41 Bitrue Bitrue GRT/USDT $0.02861 $927,566 22:57:17 04/02/2026
42 Poloniex Poloniex GRT/USDT $0.02856 $927,028 22:57:23 04/02/2026
43 Ju.com Ju.com GRT/USDT $0.02875 $879,657 23:00:09 04/02/2026
44 KTX KTX GRT/USDT $0.02860 $871,515 23:00:15 04/02/2026
45 OKX OKX GRT/USDT $0.02860 $814,351 22:55:59 04/02/2026
46 Bitop Bitop GRT/USDT $0.02866 $784,757 23:00:15 04/02/2026
47 BitbabyExchange BitbabyExchange GRT/USDT $0.02862 $771,483 23:00:16 04/02/2026
48 B2Z Exchange B2Z Exchange GRT/USD $0.02860 $766,315 23:00:09 04/02/2026
49 BITmarkets BITmarkets GRT/USD $0.02860 $766,315 23:00:08 04/02/2026
50 Upbit Upbit GRT/KRW $0.02922 $744,344 22:56:24 04/02/2026
51 MEXC MEXC GRT/USDT $0.02849 $736,507 22:54:15 04/02/2026
52 CoinW CoinW GRT/USDT $0.02866 $721,495 22:57:12 04/02/2026
53 Pionex Pionex GRT/USDT $0.02862 $712,047 22:57:12 04/02/2026
54 BlockFin BlockFin GRT/USDT $0.02860 $652,748 22:57:21 04/02/2026
55 Phemex Phemex GRT/USDT $0.02863 $647,666 22:57:16 04/02/2026
56 Picol Picol GRT/USDT $0.02866 $623,149 23:00:12 04/02/2026
57 Bitget Bitget GRT/USDT $0.02859 $622,394 22:54:16 04/02/2026
58 Cofinex Cofinex GRT/USDT $0.02863 $610,644 23:00:17 04/02/2026
59 Bitcastle Bitcastle GRT/USDT $0.02862 $585,982 23:00:18 04/02/2026
60 BitMart BitMart GRT/USDT $0.02865 $549,638 22:57:09 04/02/2026
61 Phemex Phemex GRT/USDT $0.02873 $549,188 22:57:14 04/02/2026
62 MEXC MEXC GRT/USDT $0.02865 $527,131 22:57:07 04/02/2026
63 WhiteBIT WhiteBIT GRT/USDT $0.02862 $523,132 22:57:11 04/02/2026
64 BYDFi BYDFi GRT/USDT $0.02857 $501,042 23:00:15 04/02/2026
65 Coinbase Exchange Coinbase Exchange GRT/USD $0.02870 $479,767 22:57:00 04/02/2026
66 GroveX GroveX GRT/USDT $0.02866 $460,370 23:00:07 04/02/2026
67 DigiFinex DigiFinex GRT/USDT $0.02876 $445,854 22:57:16 04/02/2026
68 VOOX Exchange VOOX Exchange GRT/USDT $0.02862 $437,201 22:57:18 04/02/2026
69 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02856 $419,042 23:00:08 04/02/2026
70 LBank LBank GRT/USDT $0.02862 $412,230 22:57:14 04/02/2026
71 Bullish Bullish GRT/USDC $0.02860 $393,293 23:00:08 04/02/2026
72 BlockFin BlockFin GRT/USDT $0.02861 $384,877 22:54:08 04/02/2026
73 Ourbit Ourbit GRT/USDT $0.02871 $381,106 22:57:11 04/02/2026
74 Bitcastle Bitcastle GRT/USDT $0.02866 $366,200 23:00:10 04/02/2026
75 XT.COM XT.COM GRT/USDT $0.02864 $347,852 22:57:13 04/02/2026
76 Tapbit Tapbit GRT/USDT $0.02867 $341,378 22:57:09 04/02/2026
77 BTSE BTSE GRT/USDT $0.02858 $324,560 22:57:15 04/02/2026
78 Mandala Exchange Mandala Exchange GRT/USDT $0.02865 $315,059 23:00:10 04/02/2026
79 Gleec BTC Gleec BTC GRT/USDT $0.02865 $315,059 23:00:07 04/02/2026
80 HitBTC HitBTC GRT/USDT $0.02858 $315,038 22:54:11 04/02/2026
81 B2Z Exchange B2Z Exchange GRT/USD $0.02861 $308,832 23:00:15 04/02/2026
82 BITmarkets BITmarkets GRT/USDT $0.02859 $308,653 23:00:16 04/02/2026
83 KCEX KCEX GRT/USDT $0.02867 $305,992 22:57:07 04/02/2026
84 Toobit Toobit GRT/USDT $0.02864 $293,014 22:57:08 04/02/2026
85 BloFin BloFin GRT/USDT $0.02861 $282,642 23:00:16 04/02/2026
86 AstralX AstralX GRT/USDT $0.02858 $268,494 23:00:12 04/02/2026
87 Gate Gate GRT/USDT $0.02869 $268,189 22:56:54 04/02/2026
88 Deepcoin Deepcoin GRT/USDT $0.02862 $234,149 22:57:07 04/02/2026
89 Biconomy.com Biconomy.com GRT/USDT $0.02860 $229,569 22:54:07 04/02/2026
90 Coinflare Coinflare GRT/USDT $0.02865 $226,994 23:00:15 04/02/2026
91 KuCoin KuCoin GRT/USDT $0.02853 $226,635 22:54:23 04/02/2026
92 BloFin BloFin GRT/USDT $0.02981 $225,100 13:57:07 04/02/2026
93 Bybit Bybit GRT/USDT $0.02857 $223,731 22:54:11 04/02/2026
94 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02866 $222,667 22:57:00 04/02/2026
95 BitradeX BitradeX GRT/USDT $0.02856 $213,326 22:54:08 04/02/2026
96 BTCC BTCC GRT/USDT $0.02858 $210,914 22:57:08 04/02/2026
97 Bitazza Bitazza GRT/USDT $0.02855 $209,569 23:00:12 04/02/2026
98 Binance Binance GRT/USDC $0.02862 $200,048 22:56:54 04/02/2026
99 Kraken Kraken GRT/USD $0.02860 $199,105 22:59:54 04/02/2026
100 Millionero Millionero GRT/USDT $0.02856 $194,462 22:54:07 04/02/2026
101 OKX OKX GRT/USDT $0.02858 $191,744 22:56:53 04/02/2026
102 Gems Trade Gems Trade GRT/USDT $0.02857 $189,785 22:57:10 04/02/2026
103 BitTap BitTap GRT/USDT $0.02860 $160,772 23:00:17 04/02/2026
104 Gate Gate GRT/USDT $0.02856 $159,687 22:54:19 04/02/2026
105 DigiFinex DigiFinex GRT/USDT $0.02864 $156,275 22:57:07 04/02/2026
106 VOOX Exchange VOOX Exchange GRT/USDT $0.02866 $152,990 22:57:08 04/02/2026
107 Millionero Millionero GRT/USDT $0.02846 $150,195 22:54:15 04/02/2026
108 BingX BingX GRT/USDT $0.02856 $148,576 22:54:10 04/02/2026
109 Bitunix Bitunix GRT/USDT $0.02864 $130,574 22:57:11 04/02/2026
110 Binance Binance GRT/TRY $0.02877 $123,213 22:56:54 04/02/2026
111 KuCoin KuCoin GRT/USDT $0.02859 $120,800 22:56:53 04/02/2026
112 BitbabyExchange BitbabyExchange GRT/USDT $0.02856 $110,720 23:00:09 04/02/2026
113 Aivora Exchange Aivora Exchange GRT/USDT $0.02856 $109,603 23:00:10 04/02/2026
114 UEEx UEEx GRT/USDT $0.03587 $108,047 08:21:11 03/02/2026
115 SuperEx SuperEx GRT/USDT $0.02864 $100,338 23:00:10 04/02/2026
116 BYDFi BYDFi GRT/USDT $0.02866 $98,925.40 23:00:11 04/02/2026
117 AscendEX AscendEX GRT/USDT $0.02855 $98,814.18 22:54:10 04/02/2026
118 FameEX FameEX GRT/USDT $0.02859 $98,597.65 22:57:07 04/02/2026
119 WhiteBIT WhiteBIT GRT/USDC $0.02875 $93,692.93 22:57:11 04/02/2026
120 Bitvavo Bitvavo GRT/EUR $0.02860 $86,029.37 22:57:09 04/02/2026
121 Paribu Paribu GRT/TRY $0.02868 $84,915.13 23:02:53 04/02/2026
122 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02866 $83,414.89 22:56:23 04/02/2026
123 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02856 $83,210.20 22:57:00 04/02/2026
124 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02867 $79,733.95 23:00:07 04/02/2026
125 Qmall Exchange Qmall Exchange GRT/USDT $0.02865 $78,761.71 23:00:11 04/02/2026
126 Bitrue Bitrue GRT/XRP $0.02878 $77,789.49 22:57:09 04/02/2026
127 Bithumb Bithumb GRT/KRW $0.02921 $74,960.64 22:59:54 04/02/2026
128 Bitrue Bitrue GRT/USDC $0.02863 $74,624.93 22:57:09 04/02/2026
129 Millionero Millionero GRT/USDC $0.02945 $73,792.31 22:54:07 04/02/2026
130 PointPay PointPay GRT/USDT $0.02868 $73,689.56 22:57:11 04/02/2026
131 Binance TR Binance TR GRT/TRY $0.02877 $70,489.19 22:57:08 04/02/2026
132 SecondBTC SecondBTC GRT/USDT $0.02863 $68,576.34 22:54:08 04/02/2026
133 LeveX LeveX GRT/USDT $0.02862 $64,138.94 23:00:15 04/02/2026
134 LCX Exchange LCX Exchange GRT/EUR $0.02968 $61,937.76 22:57:12 04/02/2026
135 CoinEx CoinEx GRT/USDT $0.02870 $59,390.35 22:59:23 04/02/2026
136 Dex-Trade Dex-Trade GRT/USDT $0.02856 $58,849.32 22:54:10 04/02/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02872 $57,611.85 22:59:53 04/02/2026
138 Dzengi.com Dzengi.com GRT/USD $0.02850 $55,766.69 22:57:22 04/02/2026
139 MEXC MEXC GRT/USDC $0.02870 $55,042.86 22:51:11 04/02/2026
140 Niza.io Niza.io GRT/USD $0.02857 $51,432.86 22:54:12 04/02/2026
141 CEEX exchange CEEX exchange GRT/USDT $0.02866 $50,248.81 23:00:09 04/02/2026
142 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,158.25 $42,081.74 22:59:08 04/02/2026
143 Binance Binance GRT/EUR $0.02858 $39,635.24 22:56:54 04/02/2026
144 Cryptomus Cryptomus GRT/USDT $0.02860 $38,190.00 22:54:12 04/02/2026
145 CRMClick CRMClick GRT/USDT $0.02861 $37,335.47 23:00:15 04/02/2026
146 BitDelta BitDelta GRT/USDT $0.02855 $37,244.44 22:54:08 04/02/2026
147 Bit2Me Bit2Me GRT/EUR $0.02859 $35,654.50 22:57:07 04/02/2026
148 Kraken Kraken GRT/EUR $0.02859 $35,150.60 22:59:54 04/02/2026
149 ONUS Pro ONUS Pro GRT/VNDC $0.02853 $34,494.46 22:54:16 04/02/2026
150 BiFinance BiFinance GRT/USDT $0.02865 $33,381.08 22:57:19 04/02/2026
151 HTX HTX GRT/USDT $0.02864 $32,006.75 22:57:24 04/02/2026
152 Binance Binance GRT/BTC $0.02810 $31,286.38 22:56:52 04/02/2026
153 Biconomy.com Biconomy.com GRT/USDC $0.02859 $30,556.53 22:54:07 04/02/2026
154 PrimeXBT PrimeXBT GRT/USDT $0.02866 $30,193.19 23:03:15 04/02/2026
155 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02886 $29,158.92 22:56:35 04/02/2026
156 CoinUp.io CoinUp.io GRT/USDT $0.02863 $28,490.52 22:57:08 04/02/2026
157 AllinX AllinX GRT/USDT $0.02855 $28,208.81 23:00:12 04/02/2026
158 EXMO.ME EXMO.ME GRT/USDT $0.02864 $28,093.92 23:00:11 04/02/2026
159 EXMO EXMO GRT/USDT $0.02852 $27,990.48 22:54:07 04/02/2026
160 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02882 $26,381.30 22:57:12 04/02/2026
161 Gemini Gemini GRT/USD $0.02840 $26,088.24 22:59:53 04/02/2026
162 Bitkub Bitkub GRT/THB $0.02871 $23,426.38 22:57:07 04/02/2026
163 ICRYPEX ICRYPEX GRT/USDT $0.02826 $22,812.92 23:00:12 04/02/2026
164 Coincall Coincall GRT/USD $0.02865 $22,492.39 23:03:15 04/02/2026
165 Bitget Bitget GRT/USDT $0.02875 $21,993.02 22:54:07 04/02/2026
166 Binance Binance GRT/FDUSD $0.02869 $21,180.51 22:56:54 04/02/2026
167 MGBX MGBX GRT/USDT $0.02865 $20,860.69 23:00:12 04/02/2026
168 TGEX TGEX GRT/USDT $0.02866 $18,772.44 23:00:07 04/02/2026
169 LeveX LeveX GRT/USDT $0.02868 $16,664.17 23:00:07 04/02/2026
170 Hibt Hibt GRT/USDT $0.02857 $15,331.77 22:57:11 04/02/2026
171 Bitbank Bitbank GRT/JPY $0.02856 $15,227.12 22:57:11 04/02/2026
172 Nivex Nivex GRT/USDT $0.02867 $14,812.98 23:00:09 04/02/2026
173 BlueBit BlueBit GRT/USDT $0.02856 $14,283.75 23:00:12 04/02/2026
174 ChangeNOW ChangeNOW GRT/BTC $0.02890 $14,094.22 23:00:13 04/02/2026
175 WhiteBIT WhiteBIT GRT/EUR $0.02865 $13,594.42 22:57:11 04/02/2026
176 BTSE BTSE GRT/USDT $0.02869 $12,661.38 22:57:07 04/02/2026
177 BITmarkets BITmarkets GRT/USDT $0.02868 $12,632.94 23:00:08 04/02/2026
178 B2Z Exchange B2Z Exchange GRT/USDT $0.02868 $12,632.94 23:00:09 04/02/2026
179 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02864 $12,271.27 22:56:23 04/02/2026
180 XBO.com XBO.com GRT/USDT $0.02876 $10,953.41 23:00:14 04/02/2026
181 EXMO.ME EXMO.ME GRT/USDC $0.02879 $9,889.88 23:00:11 04/02/2026
182 EXMO EXMO GRT/USDC $0.02871 $9,823.89 22:54:07 04/02/2026
183 Binance Binance GRT/ETH $0.02846 $9,751.30 22:56:54 04/02/2026
184 Niza.io Niza.io GRT/EUR $0.02861 $9,089.28 22:54:12 04/02/2026
185 BVOX BVOX GRT/USDT $0.02855 $8,484.21 22:54:14 04/02/2026
186 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02855 $6,632.25 23:00:15 04/02/2026
187 Pionex Pionex GRT/USDT $0.02859 $6,500.58 22:57:15 04/02/2026
188 Bitlo Bitlo GRT/TRY $0.02873 $5,705.45 22:54:08 04/02/2026
189 Uniswap v2 Uniswap v2 WETH/GRT $2,148.65 $5,222.54 22:10:47 04/02/2026
190 Bitlo Bitlo GRT/USDT $0.03164 $4,983.09 22:54:08 04/02/2026
191 Blynex Blynex GRT/USDT $0.02857 $4,489.43 22:54:07 04/02/2026
192 Kraken Kraken GRT/GBP $0.02901 $4,115.14 22:59:54 04/02/2026
193 CoinDCX CoinDCX GRT/INR $0.03132 $3,666.23 22:54:12 04/02/2026
194 Independent Reserve Independent Reserve GRT/AUD $0.02358 $3,550.63 23:00:12 04/02/2026
195 Kanga Exchange Kanga Exchange GRT/USDT $0.02855 $3,491.49 22:54:09 04/02/2026
196 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02865 $3,310.49 23:00:16 04/02/2026
197 LATOKEN LATOKEN GRT/USDT $0.05920 $3,244.44 22:57:07 04/02/2026
198 PointPay PointPay GRT/USDC $0.02863 $3,236.77 22:57:11 04/02/2026
199 Kraken Kraken GRT/XBT $0.02865 $3,193.75 22:59:54 04/02/2026
200 dYdX v4 dYdX v4 GRT/USD $0.02879 $3,179.26 23:05:48 04/02/2026
201 Kanga Exchange Kanga Exchange GRT/USDC $0.02862 $3,050.49 22:54:09 04/02/2026
202 Coinone Coinone GRT/KRW $0.02963 $3,049.59 22:54:23 04/02/2026
203 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02868 $2,971.14 22:57:12 04/02/2026
204 Tothemoon Tothemoon GRT/USDT $0.02860 $2,544.67 22:57:16 04/02/2026
205 Bitrue Bitrue GRT/USDT $0.02870 $2,365.83 22:57:09 04/02/2026
206 WEEX WEEX GRT/USDT $0.02856 $2,088.12 22:57:12 04/02/2026
207 Ndax Ndax GRT/CAD $0.02896 $2,001.54 23:00:11 04/02/2026
208 Bitso Bitso GRT/USD $0.02866 $1,710.40 22:59:23 04/02/2026
209 TRIV TRIV GRT/USDT $0.02865 $1,289.25 23:00:18 04/02/2026
210 TRIV TRIV GRT/IDR $0.02876 $1,289.25 23:00:18 04/02/2026
211 Tebbit Tebbit GRT/USDT $0.02862 $1,247.63 23:00:15 04/02/2026
212 Binance.US Binance.US GRT/USDT $0.02975 $1,085.27 22:59:53 04/02/2026
213 Niza.io Niza.io GRT/GBP $0.02901 $1,045.15 22:54:12 04/02/2026
214 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02884 $1,043.61 22:42:18 04/02/2026
215 Young Platform Young Platform GRT/EUR $0.02867 $1,025.54 23:00:09 04/02/2026
216 B2Z Exchange B2Z Exchange GRT/USDC $0.02861 $1,013.84 23:00:09 04/02/2026
217 BITmarkets BITmarkets GRT/USDC $0.02861 $1,013.84 23:00:08 04/02/2026
218 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,199.41 $939.21 13:34:36 04/02/2026
219 CoinDCX CoinDCX GRT/USDT $0.02860 $795.18 22:54:12 04/02/2026
220 Indodax Indodax GRT/IDR $0.02864 $782.26 23:02:54 04/02/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.03050 $700.53 22:59:53 04/02/2026
222 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,155.79 $460.25 22:07:23 04/02/2026
223 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02857 $413.57 22:57:07 04/02/2026
224 Foxbit Foxbit GRT/BRL $0.02868 $308.23 23:00:16 04/02/2026
225 Flipster Flipster GRT/USDT $0.02870 $249.64 23:00:17 04/02/2026
226 Korbit Korbit GRT/KRW $0.02907 $246.63 22:57:20 04/02/2026
227 NovaDAX NovaDAX GRT/BRL $0.02972 $229.60 22:57:11 04/02/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRT/USDT $0.03198 $227.50 15:39:35 31/01/2026
229 Binance.US Binance.US GRT/USD $0.02970 $200.20 22:59:53 04/02/2026
230 SunX SunX GRT/USDT $0.02861 $187.86 23:00:18 04/02/2026
231 ONUS Pro ONUS Pro GRT/VNDC $0.02864 $183.60 22:54:11 04/02/2026
232 Tokocrypto Tokocrypto GRT/USDT $0.02862 $182.60 22:57:08 04/02/2026
233 Bancor Network Bancor Network GRT/BNT $0.02875 $175.72 22:57:08 04/02/2026
234 NexDAX NexDAX GRT/USDT $0.02862 $124.33 23:00:09 04/02/2026
235 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02853 $122.09 22:59:08 04/02/2026
236 ZebPay ZebPay GRT/INR $0.03094 $118.75 23:00:08 04/02/2026
237 MAX Exchange MAX Exchange GRT/TWD $0.03127 $115.04 22:57:12 04/02/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,167.50 $86.50 20:41:59 04/02/2026
239 Binance TH Binance TH GRT/USDT $0.02862 $77.43 22:57:07 04/02/2026
240 WazirX WazirX GRT/INR $0.03427 $74.18 23:00:10 04/02/2026
241 OKX OKX GRT/EUR $0.02904 $69.50 22:56:53 04/02/2026
242 WOO X WOO X GRT/USDT $0.02865 $58.69 22:57:18 04/02/2026
243 OKX OKX GRT/USD $0.02947 $53.85 22:56:53 04/02/2026
244 Bitcoiva Bitcoiva GRT/INR $0.02972 $39.46 23:00:12 04/02/2026
245 ShibaSwap ShibaSwap WETH/GRT $2,170.18 $31.04 14:21:11 04/02/2026
246 Bitcoiva Bitcoiva GRT/USDT $0.02865 $28.69 23:00:12 04/02/2026
247 CEX.IO CEX.IO GRT/USD $0.02860 $25.69 22:54:10 04/02/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,173.07 $23.68 12:48:59 04/02/2026
249 zondacrypto zondacrypto GRT/USDC $0.02760 $17.39 23:00:07 04/02/2026
250 CEX.IO CEX.IO GRT/USDT $0.02854 $16.74 22:54:10 04/02/2026
251 Giottus Giottus GRT/INR $0.03319 $15.24 22:48:09 04/02/2026
252 Giottus Giottus GRT/USDT $0.02865 $13.15 22:48:09 04/02/2026
253 WazirX WazirX GRT/USDT $0.02956 $9.16 23:00:10 04/02/2026
254 Upbit Upbit GRT/BTC $0.02852 $6.78 22:56:24 04/02/2026
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,319.14 $5.27 11:54:47 02/02/2026
256 CEX.IO CEX.IO GRT/EUR $0.02866 $0.1860 22:54:10 04/02/2026
257 Unocoin Unocoin GRT/INR $0.05530 $0.01106 22:54:07 04/02/2026
258 HitBTC HitBTC GRT/BTC $0.02718 $0 22:54:11 04/02/2026
259 HitBTC HitBTC GRT/USDC $0.06332 $0 22:54:11 04/02/2026
260 Coincheck Coincheck GRT/JPY $0.03064 $0 22:57:07 04/02/2026
261 Independent Reserve Independent Reserve GRT/NZD $0.02347 $0 23:00:12 04/02/2026
262 Independent Reserve Independent Reserve GRT/SGD $0.02351 $0 23:00:12 04/02/2026
263 Independent Reserve Independent Reserve GRT/USD $0.02351 $0 23:00:12 04/02/2026
264 Bitbns Bitbns GRT/INR $0.05530 $0 22:54:09 04/02/2026
265 Coinmetro Coinmetro GRT/USDT $0.02866 $0 23:00:10 04/02/2026
266 Mandala Exchange Mandala Exchange GRT/USDC $0.06334 $0 23:00:10 04/02/2026
267 CoinJar CoinJar GRT/AUD $0.02986 $0 22:21:44 04/02/2026
268 CoinJar CoinJar GRT/EUR $0.2321 $0 22:21:44 04/02/2026
269 CoinJar CoinJar GRT/GBP $0.03855 $0 22:21:44 04/02/2026
270 CoinJar CoinJar GRT/USD $0.02959 $0 22:21:44 04/02/2026
271 CoinJar CoinJar GRT/USDC $0.02965 $0 22:21:44 04/02/2026
272 Tokocrypto Tokocrypto GRT/BTC $0.02809 $0 22:57:08 04/02/2026
273 Tokocrypto Tokocrypto GRT/ETH $0.02841 $0 22:57:08 04/02/2026
274 FMFW.io FMFW.io GRT/BTC $0.02727 $0 22:57:07 04/02/2026
275 Bitazza Bitazza GRT/THB $0.02966 $0 23:00:12 04/02/2026
276 WOO X WOO X GRT/USDT $0.02867 $0 23:00:08 04/02/2026
277 ADEN ADEN GRT/USDT $0.02863 $0 23:03:42 04/02/2026
278 Gate US Gate US GRT/USDT $0.02865 $0 23:00:11 04/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 278 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 04/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,250,072 với tỷ giá $0.02859.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá