Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02703 | $32,137,759 | 20:00:15 26/02/2026 | |
| 2 | GRT/USDT | $0.02706 | $26,423,974 | 19:57:17 26/02/2026 | |
| 3 | GRT/USDT | $0.2121 | $22,426,755 | 19:57:15 26/02/2026 | |
| 4 | GRT/USDT | $0.02700 | $9,165,517 | 19:57:11 26/02/2026 | |
| 5 | GRT/USDT | $0.02700 | $9,149,793 | 20:00:08 26/02/2026 | |
| 6 | GRT/USDT | $0.02706 | $7,318,540 | 19:54:16 26/02/2026 | |
| 7 | GRT/USDT | $0.02705 | $4,980,863 | 19:57:16 26/02/2026 | |
| 8 | GRT/USDT | $0.02707 | $4,425,004 | 19:57:07 26/02/2026 | |
| 9 | GRT/USDT | $0.02711 | $3,430,592 | 19:57:16 26/02/2026 | |
| 10 | GRT/USDT | $0.02710 | $2,834,153 | 20:00:09 26/02/2026 | |
| 11 | GRT/USDT | $0.02706 | $2,654,528 | 19:57:17 26/02/2026 | |
| 12 | GRT/USDT | $0.08323 | $2,477,953 | 20:00:14 26/02/2026 | |
| 13 | GRT/USDT | $0.02705 | $2,449,461 | 19:57:20 26/02/2026 | |
| 14 | GRT/USDT | $0.02706 | $2,415,870 | 19:57:16 26/02/2026 | |
| 15 | GRT/USDT | $0.02706 | $2,078,837 | 19:54:16 26/02/2026 | |
| 16 | GRT/USDT | $0.02710 | $2,064,625 | 19:57:15 26/02/2026 | |
| 17 | GRT/USDT | $0.02704 | $1,834,666 | 20:00:16 26/02/2026 | |
| 18 | GRT/USDT | $0.02707 | $1,820,365 | 19:57:15 26/02/2026 | |
| 19 | GRT/USDT | $0.02703 | $1,759,767 | 20:00:17 26/02/2026 | |
| 20 | GRT/USDT | $0.02706 | $1,551,609 | 19:57:16 26/02/2026 | |
| 21 | GRT/USDT | $0.02706 | $1,494,703 | 19:59:55 26/02/2026 | |
| 22 | GRT/USDT | $0.02706 | $1,494,582 | 20:00:10 26/02/2026 | |
| 23 | GRT/USDT | $0.05471 | $1,455,156 | 20:00:16 26/02/2026 | |
| 24 | GRT/USDT | $0.02702 | $1,426,547 | 19:56:09 26/02/2026 | |
| 25 | GRT/USDT | $0.02709 | $1,416,180 | 19:56:54 26/02/2026 | |
| 26 | GRT/USDT | $0.02702 | $1,284,302 | 20:00:15 26/02/2026 | |
| 27 | GRT/USDT | $0.02707 | $1,271,060 | 20:00:11 26/02/2026 | |
| 28 | GRT/USDT | $0.02717 | $1,227,861 | 19:57:15 26/02/2026 | |
| 29 | GRT/USDT | $0.02704 | $1,134,487 | 19:57:15 26/02/2026 | |
| 30 | GRT/USDT | $0.02702 | $982,077 | 20:00:17 26/02/2026 | |
| 31 | GRT/USDT | $0.02705 | $972,531 | 19:57:16 26/02/2026 | |
| 32 | GRT/USDT | $0.02710 | $924,240 | 19:57:08 26/02/2026 | |
| 33 | GRT/USDT | $0.02703 | $823,783 | 19:54:15 26/02/2026 | |
| 34 | GRT/USD | $0.02706 | $796,681 | 20:00:15 26/02/2026 | |
| 35 | GRT/USDT | $0.02705 | $796,381 | 20:00:15 26/02/2026 | |
| 36 | GRT/USDT | $0.02703 | $764,441 | 20:00:15 26/02/2026 | |
| 37 | GRT/USDT | $0.02710 | $723,742 | 19:57:07 26/02/2026 | |
| 38 | GRT/USDT | $0.02708 | $716,270 | 20:00:12 26/02/2026 | |
| 39 | GRT/USDT | $0.02707 | $709,526 | 19:57:12 26/02/2026 | |
| 40 | GRT/USDT | $0.02707 | $701,110 | 20:00:12 26/02/2026 | |
| 41 | GRT/USDT | $0.02640 | $674,249 | 19:58:23 26/02/2026 | |
| 42 | GRT/USD | $0.02700 | $669,664 | 20:00:08 26/02/2026 | |
| 43 | GRT/USD | $0.02700 | $669,664 | 20:00:10 26/02/2026 | |
| 44 | GRT/USDT | $0.02709 | $586,280 | 19:57:11 26/02/2026 | |
| 45 | GRT/USDT | $0.02703 | $574,478 | 20:00:24 26/02/2026 | |
| 46 | GRT/USDT | $0.02706 | $571,382 | 19:57:16 26/02/2026 | |
| 47 | GRT/USDT | $0.02707 | $563,902 | 19:54:16 26/02/2026 | |
| 48 | GRT/KRW | $0.02743 | $563,001 | 19:56:53 26/02/2026 | |
| 49 | GRT/USDT | $0.02707 | $558,153 | 19:57:17 26/02/2026 | |
| 50 | GRT/USDT | $0.02711 | $550,499 | 19:57:07 26/02/2026 | |
| 51 | GRT/USDT | $0.02710 | $549,643 | 19:57:42 26/02/2026 | |
| 52 | GRT/USDT | $0.02703 | $535,081 | 20:00:19 26/02/2026 | |
| 53 | GRT/USDT | $0.02709 | $504,972 | 19:57:12 26/02/2026 | |
| 54 | GRT/USDT | $0.02700 | $493,229 | 20:00:10 26/02/2026 | |
| 55 | GRT/USDT | $0.02708 | $473,193 | 19:54:07 26/02/2026 | |
| 56 | GRT/USDT | $0.02705 | $446,172 | 19:57:17 26/02/2026 | |
| 57 | GRT/USDT | $0.02707 | $445,379 | 20:00:07 26/02/2026 | |
| 58 | GRT/USDT | $0.02705 | $428,405 | 19:57:11 26/02/2026 | |
| 59 | GRT/USDT | $0.02710 | $411,954 | 19:57:07 26/02/2026 | |
| 60 | GRT/USDT | $0.02705 | $371,874 | 20:00:15 26/02/2026 | |
| 61 | GRT/USDT | $0.02714 | $365,709 | 19:57:11 26/02/2026 | |
| 62 | GRT/USDT | $0.02720 | $357,062 | 19:57:16 26/02/2026 | |
| 63 | GRT/USDT | $0.02700 | $348,996 | 19:54:13 26/02/2026 | |
| 64 | GRT/USDT | $0.02706 | $347,329 | 20:00:07 26/02/2026 | |
| 65 | GRT/USDT | $0.02702 | $346,012 | 19:54:20 26/02/2026 | |
| 66 | GRT/USD | $0.02706 | $327,157 | 20:00:15 26/02/2026 | |
| 67 | GRT/USDC | $0.02710 | $318,715 | 19:56:54 26/02/2026 | |
| 68 | GRT/USDT | $0.02705 | $311,677 | 20:00:18 26/02/2026 | |
| 69 | GRT/USDT | $0.02709 | $291,067 | 19:57:11 26/02/2026 | |
| 70 | GRT/USDT | $0.02708 | $291,037 | 20:00:07 26/02/2026 | |
| 71 | GRT/USDT | $0.02708 | $291,037 | 20:00:10 26/02/2026 | |
| 72 | GRT/USDT | $0.02708 | $285,263 | 19:57:10 26/02/2026 | |
| 73 | GRT/USD | $0.02710 | $283,951 | 19:56:59 26/02/2026 | |
| 74 | GRT/USDT | $0.02704 | $273,413 | 20:00:23 26/02/2026 | |
| 75 | GRT/USDT | $0.02709 | $262,986 | 19:57:07 26/02/2026 | |
| 76 | GRT/USDT | $0.02711 | $261,455 | 19:57:08 26/02/2026 | |
| 77 | GRT/USDT | $0.02710 | $259,000 | 19:42:08 26/02/2026 | |
| 78 | GRT/USDT | $0.02707 | $255,077 | 20:00:16 26/02/2026 | |
| 79 | GRT/USDT | $0.02707 | $233,920 | 20:00:08 26/02/2026 | |
| 80 | GRT/USDT | $0.02709 | $233,707 | 19:57:08 26/02/2026 | |
| 81 | GRT/USDT | $0.02709 | $219,331 | 19:54:11 26/02/2026 | |
| 82 | GRT/USDT | $0.02698 | $211,973 | 20:00:11 26/02/2026 | |
| 83 | GRT/TRY | $0.02705 | $207,939 | 19:56:42 26/02/2026 | |
| 84 | GRT/USDT | $0.02709 | $206,730 | 19:57:13 26/02/2026 | |
| 85 | GRT/USDT | $0.02706 | $193,013 | 20:00:08 26/02/2026 | |
| 86 | GRT/USDT | $0.02709 | $186,310 | 19:56:23 26/02/2026 | |
| 87 | GRT/USDT | $0.02706 | $180,155 | 20:00:11 26/02/2026 | |
| 88 | GRT/USDT | $0.02710 | $176,754 | 19:54:07 26/02/2026 | |
| 89 | GRT/USDT | $0.02705 | $175,015 | 19:54:08 26/02/2026 | |
| 90 | GRT/USDT | $0.02710 | $160,543 | 19:57:07 26/02/2026 | |
| 91 | GRT/USDT | $0.02703 | $148,002 | 19:54:19 26/02/2026 | |
| 92 | GRT/USDT | $0.02710 | $129,925 | 19:54:07 26/02/2026 | |
| 93 | GRT/USDT | $0.02701 | $126,314 | 20:00:17 26/02/2026 | |
| 94 | GRT/TRY | $0.02705 | $115,593 | 19:57:08 26/02/2026 | |
| 95 | GRT/TRY | $0.02694 | $112,880 | 20:00:23 26/02/2026 | |
| 96 | GRT/USDT | $0.02710 | $112,862 | 19:54:07 26/02/2026 | |
| 97 | GRT/USDT | $0.02709 | $110,597 | 19:57:07 26/02/2026 | |
| 98 | GRT/USDT | $0.02710 | $109,734 | 19:57:08 26/02/2026 | |
| 99 | GRT/USDT | $0.02710 | $109,228 | 19:57:08 26/02/2026 | |
| 100 | GRT/USDT | $0.02704 | $106,438 | 20:00:15 26/02/2026 | |
| 101 | GRT/USDT | $0.02705 | $104,346 | 20:00:25 26/02/2026 | |
| 102 | GRT/TRY | $0.02705 | $102,060 | 19:58:23 26/02/2026 | |
| 103 | GRT/USDT | $0.02706 | $101,901 | 19:51:10 26/02/2026 | |
| 104 | GRT/USDC | $0.02710 | $98,718.88 | 19:54:07 26/02/2026 | |
| 105 | GRT/USDT | $0.02705 | $97,861.30 | 19:57:07 26/02/2026 | |
| 106 | GRT/USDT | $0.02700 | $78,052.48 | 19:54:08 26/02/2026 | |
| 107 | GRT/USD | $0.02711 | $78,014.18 | 19:59:55 26/02/2026 | |
| 108 | GRT/EUR | $0.02704 | $77,927.41 | 19:56:59 26/02/2026 | |
| 109 | GRT/USDT | $0.02720 | $76,987.95 | 20:00:08 26/02/2026 | |
| 110 | GRT/USDC | $0.02720 | $70,023.52 | 20:00:11 26/02/2026 | |
| 111 | GRT/USD | $0.02711 | $69,449.07 | 19:59:53 26/02/2026 | |
| 112 | GRT/USDT | $0.02710 | $68,594.54 | 19:54:07 26/02/2026 | |
| 113 | GRT/USDT | $0.02711 | $68,069.52 | 19:54:23 26/02/2026 | |
| 114 | GRT/USDT | $0.02706 | $67,422.51 | 19:59:53 26/02/2026 | |
| 115 | GRT/USDT | $0.02708 | $62,278.84 | 20:00:07 26/02/2026 | |
| 116 | GRT/USDT | $0.02710 | $61,088.47 | 20:00:17 26/02/2026 | |
| 117 | GRT/USDT | $0.02713 | $60,827.53 | 19:57:11 26/02/2026 | |
| 118 | GRT/XRP | $0.02696 | $59,612.11 | 19:57:07 26/02/2026 | |
| 119 | GRT/KRW | $0.02743 | $58,746.79 | 19:59:54 26/02/2026 | |
| 120 | GRT/USDC | $0.02710 | $57,479.58 | 19:57:07 26/02/2026 | |
| 121 | GRT/VNDC | $0.02704 | $56,185.44 | 20:00:16 26/02/2026 | |
| 122 | GRT/USDT | $0.02708 | $55,296.35 | 20:00:12 26/02/2026 | |
| 123 | GRT/USDC | $0.02709 | $54,769.87 | 19:54:08 26/02/2026 | |
| 124 | GRT/USDT | $0.02703 | $52,181.53 | 19:54:20 26/02/2026 | |
| 125 | GRT/USDT | $0.02700 | $52,177.50 | 20:00:15 26/02/2026 | |
| 126 | GRT/USDT | $0.02704 | $50,622.95 | 20:00:15 26/02/2026 | |
| 127 | GRT/USDC | $0.02707 | $50,431.24 | 19:57:11 26/02/2026 | |
| 128 | GRT/EUR | $0.02712 | $48,909.48 | 19:57:14 26/02/2026 | |
| 129 | GRT/USDT | $0.02704 | $48,771.35 | 19:56:24 26/02/2026 | |
| 130 | GRT/USDT | $0.02711 | $43,318.03 | 19:54:07 26/02/2026 | |
| 131 | GRT/USDT | $0.02700 | $41,891.44 | 20:00:12 26/02/2026 | |
| 132 | GRT/EUR | $0.02707 | $39,590.76 | 20:00:13 26/02/2026 | |
| 133 | GRT/EUR | $0.02707 | $38,803.79 | 19:59:24 26/02/2026 | |
| 134 | GRT/USDT | $0.02710 | $38,567.51 | 19:54:17 26/02/2026 | |
| 135 | WETH/GRT | $2,066.30 | $37,791.02 | 19:59:51 26/02/2026 | |
| 136 | GRT/USDT | $0.02710 | $36,210.68 | 19:54:11 26/02/2026 | |
| 137 | GRT/USDT | $0.02707 | $34,769.95 | 19:54:16 26/02/2026 | |
| 138 | GRT/ETH | $0.02716 | $33,729.05 | 19:56:42 26/02/2026 | |
| 139 | GRT/GBP | $0.02709 | $32,781.91 | 19:56:59 26/02/2026 | |
| 140 | GRT/USDT | $0.02670 | $29,995.42 | 20:00:11 26/02/2026 | |
| 141 | GRT/EUR | $0.02713 | $28,733.17 | 19:56:23 26/02/2026 | |
| 142 | GRT/USDT | $0.02707 | $27,858.02 | 19:54:07 26/02/2026 | |
| 143 | GRT/USDT | $0.02704 | $27,853.15 | 20:00:09 26/02/2026 | |
| 144 | GRT/USDT | $0.02701 | $24,746.55 | 20:03:16 26/02/2026 | |
| 145 | GRT/EUR | $0.02707 | $24,395.66 | 19:56:42 26/02/2026 | |
| 146 | GRT/THB | $0.02898 | $24,071.21 | 19:57:11 26/02/2026 | |
| 147 | GRT/USDT | $0.02706 | $23,816.71 | 20:00:16 26/02/2026 | |
| 148 | GRT/USD | $0.02700 | $23,566.38 | 20:00:11 26/02/2026 | |
| 149 | GRT/USDT | $0.02700 | $21,886.56 | 20:00:10 26/02/2026 | |
| 150 | GRT/USDT | $0.02711 | $21,441.88 | 19:54:07 26/02/2026 | |
| 151 | GRT/USD | $0.02711 | $20,138.19 | 20:00:09 26/02/2026 | |
| 152 | GRT/USDT | $0.02705 | $19,854.95 | 19:57:07 26/02/2026 | |
| 153 | GRT/USDT | $0.02699 | $18,208.79 | 19:58:23 26/02/2026 | |
| 154 | GRT/USDT | $0.02710 | $18,113.83 | 19:57:14 26/02/2026 | |
| 155 | GRT/USDT | $0.02719 | $16,002.22 | 19:54:07 26/02/2026 | |
| 156 | GRT/USDT | $0.02719 | $15,923.66 | 20:00:08 26/02/2026 | |
| 157 | GRT/USDT | $0.02719 | $15,923.66 | 20:00:10 26/02/2026 | |
| 158 | GRT/USD | $0.02704 | $15,849.87 | 20:03:16 26/02/2026 | |
| 159 | GRT/USDT | $0.02706 | $15,556.54 | 19:57:16 26/02/2026 | |
| 160 | GRT/BTC | $0.02727 | $15,342.66 | 19:56:54 26/02/2026 | |
| 161 | GRT/USDT | $0.02709 | $14,977.38 | 19:54:11 26/02/2026 | |
| 162 | GRT/USDT | $0.02708 | $14,249.36 | 20:00:08 26/02/2026 | |
| 163 | GRT/USDT | $0.02707 | $14,158.21 | 20:00:13 26/02/2026 | |
| 164 | GRT/EUR | $0.02702 | $13,716.35 | 19:57:11 26/02/2026 | |
| 165 | GRT/USDT | $0.02700 | $13,305.65 | 19:51:10 26/02/2026 | |
| 166 | GRT/USDT | $0.02711 | $13,189.41 | 19:54:12 26/02/2026 | |
| 167 | GRT/USDT | $0.02710 | $13,168.91 | 20:00:10 26/02/2026 | |
| 168 | GRT/USDT | $0.02704 | $12,063.93 | 19:57:07 26/02/2026 | |
| 169 | GRT/USDT | $0.02705 | $11,577.75 | 20:00:12 26/02/2026 | |
| 170 | WETH/GRT | $2,070.27 | $11,467.26 | 19:19:23 26/02/2026 | |
| 171 | GRT/USDT | $0.02720 | $10,283.77 | 19:57:07 26/02/2026 | |
| 172 | GRT/JPY | $0.02769 | $10,153.67 | 19:57:11 26/02/2026 | |
| 173 | GRT/EUR | $0.02707 | $10,010.75 | 20:00:09 26/02/2026 | |
| 174 | GRT/USDC | $0.02704 | $9,790.26 | 19:54:07 26/02/2026 | |
| 175 | GRT/USDC | $0.02705 | $9,772.70 | 19:57:09 26/02/2026 | |
| 176 | GRT/USD | $0.02712 | $8,443.83 | 19:45:10 26/02/2026 | |
| 177 | GRT/USDT | $0.02700 | $8,189.67 | 19:54:07 26/02/2026 | |
| 178 | GRT/GBP | $0.02710 | $7,394.04 | 19:59:24 26/02/2026 | |
| 179 | GRT/INR | $0.02840 | $5,805.38 | 19:57:07 26/02/2026 | |
| 180 | GRT/USDT | $0.02700 | $5,189.26 | 20:00:09 26/02/2026 | |
| 181 | GRT/USDC | $0.02700 | $4,871.36 | 20:00:07 26/02/2026 | |
| 182 | GRT/USDC | $0.02701 | $4,629.07 | 20:00:11 26/02/2026 | |
| 183 | GRT/USDT | $0.02709 | $4,388.28 | 19:45:10 26/02/2026 | |
| 184 | GRT/BTC | $0.02727 | $4,275.50 | 19:56:59 26/02/2026 | |
| 185 | GRT/USDT | $0.02709 | $3,905.48 | 20:00:12 26/02/2026 | |
| 186 | GRT/XBT | $0.02740 | $3,621.80 | 19:59:55 26/02/2026 | |
| 187 | GRT/USDT | $0.02710 | $3,174.98 | 20:00:11 26/02/2026 | |
| 188 | GRT/USD | $0.02704 | $2,542.64 | 19:59:53 26/02/2026 | |
| 189 | GRT/CAD | $0.02756 | $2,437.47 | 20:00:11 26/02/2026 | |
| 190 | GRT/USD | $0.02700 | $2,404.59 | 19:59:54 26/02/2026 | |
| 191 | GRT/TWD | $0.02725 | $2,337.01 | 20:00:15 26/02/2026 | |
| 192 | GRT/USDT | $0.02711 | $2,279.02 | 20:00:15 26/02/2026 | |
| 193 | GRT/USDT | $0.02703 | $2,017.83 | 20:00:15 26/02/2026 | |
| 194 | GRT/GBP | $0.02710 | $1,920.99 | 20:00:09 26/02/2026 | |
| 195 | GRT/TRY | $0.02689 | $1,753.78 | 20:00:09 26/02/2026 | |
| 196 | GRT/USDT | $0.02710 | $1,502.11 | 19:57:07 26/02/2026 | |
| 197 | WETH/GRT | $2,065.68 | $1,459.54 | 19:46:48 26/02/2026 | |
| 198 | GRT/USDC | $0.02710 | $1,397.81 | 20:00:08 26/02/2026 | |
| 199 | GRT/USDC | $0.02710 | $1,397.81 | 20:00:10 26/02/2026 | |
| 200 | GRT/EUR | $0.02681 | $1,384.63 | 19:59:53 26/02/2026 | |
| 201 | WETH/GRT | $2,067.46 | $1,202.51 | 19:19:23 26/02/2026 | |
| 202 | GRT/USDT | $0.02703 | $1,163.08 | 20:00:16 26/02/2026 | |
| 203 | GRT/IDR | $0.02717 | $1,080.51 | 20:00:19 26/02/2026 | |
| 204 | GRT/USDT | $0.02709 | $1,080.51 | 20:00:19 26/02/2026 | |
| 205 | GRT/KRW | $0.02775 | $1,000.73 | 19:56:53 26/02/2026 | |
| 206 | GRT/USDT | $0.02711 | $932.31 | 19:57:07 26/02/2026 | |
| 207 | GRT/USDT | $0.02700 | $874.71 | 19:57:13 26/02/2026 | |
| 208 | GRT/USDT | $0.02709 | $581.91 | 19:57:08 26/02/2026 | |
| 209 | GRT/EUR | $0.02704 | $479.67 | 19:57:13 26/02/2026 | |
| 210 | GRT/BRL | $0.02719 | $469.01 | 20:00:09 26/02/2026 | |
| 211 | GRT/USDT | $0.02700 | $467.72 | 19:59:53 26/02/2026 | |
| 212 | GRT/IDR | $0.02725 | $456.52 | 20:02:53 26/02/2026 | |
| 213 | GRT/BTC | $0.02696 | $381.66 | 19:57:08 26/02/2026 | |
| 214 | GRT/KRW | $0.02736 | $341.16 | 19:57:08 26/02/2026 | |
| 215 | GRT/USDT | $0.02704 | $250.48 | 20:00:16 26/02/2026 | |
| 216 | WETH/GRT | $2,059.31 | $231.19 | 19:35:59 26/02/2026 | |
| 217 | GRT/BRL | $0.02734 | $188.38 | 19:57:12 26/02/2026 | |
| 218 | GRT/USDT | $0.02704 | $178.48 | 20:00:18 26/02/2026 | |
| 219 | GRT/BNT | $0.03058 | $176.86 | 19:57:12 26/02/2026 | |
| 220 | GRT/USDT | $0.02702 | $118.00 | 20:00:13 26/02/2026 | |
| 221 | GRT/INR | $0.02818 | $109.87 | 20:00:08 26/02/2026 | |
| 222 | GRT/BRL | $0.02717 | $103.44 | 20:00:07 26/02/2026 | |
| 223 | GRT/USDC | $0.02701 | $91.63 | 18:54:50 26/02/2026 | |
| 224 | GRT/USDT | $0.02709 | $81.88 | 19:57:07 26/02/2026 | |
| 225 | GRT/USD | $0.02780 | $67.67 | 19:59:53 26/02/2026 | |
| 226 | ETH/GRT | $2,066.21 | $65.72 | 19:19:23 26/02/2026 | |
| 227 | GRT/INR | $0.02806 | $59.45 | 20:03:12 26/02/2026 | |
| 228 | GRT/USD | $0.02701 | $59.25 | 19:45:16 26/02/2026 | |
| 229 | GRT/THB | $0.02747 | $51.02 | 20:00:11 26/02/2026 | |
| 230 | GRT/INR | $0.02857 | $40.54 | 19:57:11 26/02/2026 | |
| 231 | GRT/USDT | $0.02708 | $39.85 | 20:00:15 26/02/2026 | |
| 232 | GRT/USDC | $0.02855 | $31.39 | 20:03:16 26/02/2026 | |
| 233 | GRT/USDT | $0.02710 | $28.73 | 20:00:08 26/02/2026 | |
| 234 | WETH/GRT | $2,065.35 | $28.21 | 19:19:23 26/02/2026 | |
| 235 | GRT/USDT | $0.02711 | $27.97 | 19:57:08 26/02/2026 | |
| 236 | GRT/USDT | $0.02801 | $21.17 | 20:03:12 26/02/2026 | |
| 237 | GRT/EUR | $0.02718 | $21.10 | 19:57:08 26/02/2026 | |
| 238 | GRT/USD | $0.02713 | $18.29 | 19:57:08 26/02/2026 | |
| 239 | ETH/GRT | $2,066.99 | $13.15 | 19:19:23 26/02/2026 | |
| 240 | GRT/AUD | $0.03070 | $12.94 | 20:00:11 26/02/2026 | |
| 241 | GRT/USD | $0.02720 | $12.90 | 19:56:55 26/02/2026 | |
| 242 | GRT/JPY | $0.02755 | $3.31 | 19:57:07 26/02/2026 | |
| 243 | GRT/INR | $0.03300 | $0.0004400 | 20:00:08 26/02/2026 | |
| 244 | GRT/BTC | $0.02502 | $0 | 19:57:11 26/02/2026 | |
| 245 | GRT/USDC | $0.06335 | $0 | 19:57:11 26/02/2026 | |
| 246 | GRT/USDC | $0.02520 | $0 | 19:57:11 26/02/2026 | |
| 247 | GRT/NZD | $0.03083 | $0 | 20:00:11 26/02/2026 | |
| 248 | GRT/SGD | $0.03084 | $0 | 20:00:11 26/02/2026 | |
| 249 | GRT/USD | $0.03084 | $0 | 20:00:11 26/02/2026 | |
| 250 | GRT/BTC | $0.02689 | $0 | 19:56:53 26/02/2026 | |
| 251 | GRT/INR | $0.04499 | $0 | 20:00:11 26/02/2026 | |
| 252 | GRT/USDT | $0.02708 | $0 | 20:00:12 26/02/2026 | |
| 253 | GRT/USDC | $0.06335 | $0 | 20:00:07 26/02/2026 | |
| 254 | GRT/AUD | $0.02890 | $0 | 19:59:01 26/02/2026 | |
| 255 | GRT/GBP | $0.02954 | $0 | 19:59:01 26/02/2026 | |
| 256 | GRT/USD | $0.02873 | $0 | 19:59:01 26/02/2026 | |
| 257 | GRT/USDC | $0.02940 | $0 | 19:59:01 26/02/2026 | |
| 258 | GRT/BTC | $0.02727 | $0 | 19:57:08 26/02/2026 | |
| 259 | GRT/ETH | $0.02717 | $0 | 19:57:08 26/02/2026 | |
| 260 | GRT/BTC | $0.02501 | $0 | 19:57:11 26/02/2026 | |
| 261 | GRT/INR | $0.02969 | $0 | 19:27:10 26/02/2026 | |
| 262 | GRT/USDT | $0.02710 | $0 | 19:27:10 26/02/2026 | |
| 263 | GRT/USDT | $0.02706 | $0 | 20:00:09 26/02/2026 | |
| 264 | GRT/EUR | $0.02971 | $0 | 19:57:11 26/02/2026 | |
| 265 | GRT/VNDC | $0.02709 | $0 | 20:00:14 26/02/2026 | |
| 266 | GRT/USD | $0.02671 | $0 | 20:04:18 26/02/2026 | |
| 267 | GRT/USDT | $0.02708 | $0 | 19:36:10 26/02/2026 | |
| 268 | GRT/USDT | $0.02703 | $0 | 20:03:46 26/02/2026 | |
| 269 | GRT/USDT | $0.02706 | $0 | 20:00:09 26/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 26/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,137,759 với tỷ giá $0.02703.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.