The Graph GRT
Xếp hạng #117
22:28:00 31/05/2026
Giá The Graph (GRT)
$0.02562 -4.66%
0.0000003479 BTC
675 VND
Thấp: $0.02540
Cao: $0.02701
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02537 | $26,098,000 | 21:57:16 31/05/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2118 | $22,393,100 | 21:57:17 31/05/2026 |
| 3 |  XT.COM |
GRT/USD | $0.02542 | $21,198,014 | 21:57:37 31/05/2026 |
| 4 |  Binance |
GRT/USDT | $0.02537 | $5,604,204 | 21:54:16 31/05/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02536 | $4,390,062 | 21:57:10 31/05/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02527 | $4,385,759 | 22:00:07 31/05/2026 |
| 7 |  GroveX |
GRT/USDT | $0.02537 | $3,841,181 | 22:00:07 31/05/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02532 | $2,803,181 | 22:00:17 31/05/2026 |
| 9 |  Blockfinex |
GRT/USDT | $0.02532 | $2,802,923 | 22:00:15 31/05/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.02537 | $2,802,330 | 21:57:16 31/05/2026 |
| 11 |  KTX |
GRT/USDT | $0.02537 | $2,799,171 | 22:00:09 31/05/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02543 | $2,566,597 | 21:57:16 31/05/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02532 | $2,094,074 | 21:57:15 31/05/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02537 | $2,027,598 | 21:57:18 31/05/2026 |
| 15 |  CoinW |
GRT/USDT | $0.02539 | $1,992,004 | 21:57:17 31/05/2026 |
| 16 |  Bybit |
GRT/USDT | $0.02539 | $1,593,820 | 21:54:16 31/05/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.02540 | $1,567,238 | 21:57:15 31/05/2026 |
| 18 |  BTSE |
GRT/USDT | $0.02535 | $1,495,504 | 21:57:15 31/05/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,157 | 22:00:17 31/05/2026 |
| 20 |  HTX |
GRT/USDT | $0.02545 | $1,444,210 | 21:59:54 31/05/2026 |
| 21 |  B2Z Exchange |
GRT/USD | $0.02538 | $1,435,883 | 22:00:15 31/05/2026 |
| 22 |  BITmarkets |
GRT/USDT | $0.02537 | $1,435,236 | 22:00:15 31/05/2026 |
| 23 |  Zoomex |
GRT/USDT | $0.02538 | $1,342,938 | 21:57:15 31/05/2026 |
| 24 |  Ourbit |
GRT/USDT | $0.02537 | $1,244,724 | 21:57:17 31/05/2026 |
| 25 |  MEXC |
GRT/USDT | $0.02539 | $1,140,060 | 21:57:15 31/05/2026 |
| 26 |  WOO X Pro |
GRT/USDT | $0.02531 | $1,116,373 | 22:00:16 31/05/2026 |
| 27 |  OneEx |
GRT/USDT | $0.02536 | $1,101,690 | 22:00:07 31/05/2026 |
| 28 | Binance |
GRT/USDT | $0.02543 | $1,064,033 | 21:56:54 31/05/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.02534 | $901,734 | 21:57:15 31/05/2026 |
| 30 |  Ju.com |
GRT/USDT | $0.02546 | $847,709 | 21:57:09 31/05/2026 |
| 31 | B2Z Exchange |
GRT/USD | $0.02535 | $844,264 | 22:00:08 31/05/2026 |
| 32 | BITmarkets |
GRT/USD | $0.02535 | $844,258 | 22:00:08 31/05/2026 |
| 33 |  Coinlocally |
GRT/USDT | $0.02537 | $761,027 | 21:57:16 31/05/2026 |
| 34 | KTX |
GRT/USDT | $0.02532 | $743,953 | 22:00:15 31/05/2026 |
| 35 |  Toobit |
GRT/USDT | $0.02538 | $738,975 | 21:57:15 31/05/2026 |
| 36 |  Poloniex |
GRT/USDT | $0.02576 | $651,418 | 21:59:53 31/05/2026 |
| 37 |  YEX |
GRT/USDT | $0.02532 | $608,996 | 22:00:16 31/05/2026 |
| 38 |  AstralX |
GRT/USDT | $0.02584 | $606,964 | 17:57:07 30/05/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.02538 | $577,997 | 21:57:18 31/05/2026 |
| 40 |  Upbit |
GRT/KRW | $0.02501 | $575,868 | 21:56:23 31/05/2026 |
| 41 |  BitMart |
GRT/USDT | $0.02545 | $568,731 | 21:57:11 31/05/2026 |
| 42 | BTCC |
GRT/USDT | $0.02542 | $530,793 | 21:57:08 31/05/2026 |
| 43 |  OrangeX |
GRT/USDT | $0.02546 | $528,435 | 21:57:07 31/05/2026 |
| 44 |  4E |
GRT/USDT | $0.02544 | $526,132 | 21:57:07 31/05/2026 |
| 45 |  KuCoin |
GRT/USDT | $0.02540 | $520,709 | 21:57:19 31/05/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.02533 | $444,955 | 22:00:16 31/05/2026 |
| 47 | WhiteBIT |
GRT/USDT | $0.02545 | $439,524 | 21:57:07 31/05/2026 |
| 48 |  Bitcastle |
GRT/USDT | $0.02535 | $403,685 | 22:00:19 31/05/2026 |
| 49 |  Websea |
GRT/USDT | $0.02541 | $396,788 | 21:48:12 31/05/2026 |
| 50 |  Phemex |
GRT/USDT | $0.02548 | $392,327 | 21:57:10 31/05/2026 |
| 51 |  Pionex |
GRT/USDT | $0.02544 | $386,182 | 21:57:11 31/05/2026 |
| 52 |  Picol |
GRT/USDT | $0.02536 | $340,918 | 22:00:10 31/05/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.02542 | $340,500 | 21:21:18 31/05/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.02537 | $336,215 | 21:57:16 31/05/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.02531 | $328,856 | 22:00:16 31/05/2026 |
| 56 |  VOOX Exchange |
GRT/USDT | $0.02538 | $309,547 | 21:57:17 31/05/2026 |
| 57 |  Bitget |
GRT/USDT | $0.02539 | $306,369 | 21:54:16 31/05/2026 |
| 58 |  Cofinex |
GRT/USDT | $0.02535 | $305,997 | 22:00:17 31/05/2026 |
| 59 |  Coinbase Exchange |
GRT/USD | $0.02540 | $292,576 | 21:56:59 31/05/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.02538 | $281,677 | 22:00:16 31/05/2026 |
| 61 |  Millionero |
GRT/USDT | $0.02531 | $271,194 | 22:00:15 31/05/2026 |
| 62 | Binance |
GRT/TRY | $0.02558 | $258,528 | 21:56:54 31/05/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.02537 | $251,488 | 22:00:17 31/05/2026 |
| 64 | Tapbit |
GRT/USDT | $0.02544 | $250,098 | 21:57:09 31/05/2026 |
| 65 | Hotcoin |
GRT/USDT | $0.02543 | $241,774 | 21:57:10 31/05/2026 |
| 66 |  BlockFin |
GRT/USDT | $0.02538 | $238,554 | 22:00:08 31/05/2026 |
| 67 | WhiteBIT |
GRT/USDC | $0.02543 | $236,021 | 21:57:07 31/05/2026 |
| 68 | Phemex |
GRT/USDT | $0.02536 | $230,786 | 21:57:17 31/05/2026 |
| 69 |  Mandala Exchange |
GRT/USDT | $0.02537 | $227,733 | 22:00:10 31/05/2026 |
| 70 |  Gleec BTC |
GRT/USDT | $0.02537 | $227,733 | 22:00:07 31/05/2026 |
| 71 |  HitBTC |
GRT/USDT | $0.02542 | $227,681 | 21:57:10 31/05/2026 |
| 72 | CoinW |
GRT/USDT | $0.02545 | $226,590 | 21:57:13 31/05/2026 |
| 73 |  P2B |
GRT/USDT | $0.02545 | $223,951 | 21:57:07 31/05/2026 |
| 74 |  LBank |
GRT/USDT | $0.02540 | $204,107 | 21:57:11 31/05/2026 |
| 75 |  Binance TR |
GRT/TRY | $0.02558 | $201,074 | 21:57:12 31/05/2026 |
| 76 | Ourbit |
GRT/USDT | $0.02546 | $195,970 | 21:57:10 31/05/2026 |
| 77 |  Bitazza |
GRT/USDT | $0.02538 | $191,570 | 22:00:08 31/05/2026 |
| 78 |  Kraken |
GRT/USD | $0.02538 | $189,616 | 21:59:55 31/05/2026 |
| 79 | Bybit |
GRT/USDT | $0.02541 | $188,286 | 21:54:12 31/05/2026 |
| 80 | BlockFin |
GRT/USDT | $0.02532 | $183,890 | 22:00:15 31/05/2026 |
| 81 | XT.COM |
GRT/USDT | $0.02545 | $175,432 | 21:57:10 31/05/2026 |
| 82 | Millionero |
GRT/USDT | $0.02537 | $172,218 | 22:00:11 31/05/2026 |
| 83 | Bitcastle |
GRT/USDT | $0.02539 | $169,780 | 22:00:09 31/05/2026 |
| 84 | Toobit |
GRT/USDT | $0.02544 | $153,669 | 21:57:11 31/05/2026 |
| 85 |  BloFin |
GRT/USDT | $0.02545 | $143,421 | 21:54:11 31/05/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.02542 | $142,425 | 21:54:10 31/05/2026 |
| 87 |  CoinTR |
GRT/TRY | $0.02556 | $142,378 | 22:00:07 31/05/2026 |
| 88 |  Gate |
GRT/USDT | $0.02538 | $140,665 | 21:57:19 31/05/2026 |
| 89 |  SuperEx |
GRT/USDT | $0.02532 | $125,288 | 22:00:09 31/05/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.02542 | $124,558 | 21:57:11 31/05/2026 |
| 91 |  BitradeX |
GRT/USDT | $0.02536 | $121,127 | 21:57:10 31/05/2026 |
| 92 |  BitGW Exchange |
GRT/USDT | $0.02542 | $113,435 | 22:00:10 31/05/2026 |
| 93 |  Bitvavo |
GRT/EUR | $0.02539 | $107,221 | 21:57:11 31/05/2026 |
| 94 |  ASTX |
GRT/USDT | $0.02536 | $106,004 | 22:00:07 31/05/2026 |
| 95 |  Gems Trade |
GRT/USDT | $0.02544 | $97,583.61 | 21:54:13 31/05/2026 |
| 96 |  OKX |
GRT/USDT | $0.02546 | $97,431.29 | 21:56:53 31/05/2026 |
| 97 |  AscendEX |
GRT/USDT | $0.02536 | $95,261.57 | 21:51:11 31/05/2026 |
| 98 |  Bithumb |
GRT/KRW | $0.02485 | $91,062.27 | 21:59:53 31/05/2026 |
| 99 |  CEEX exchange |
GRT/USDT | $0.02537 | $86,620.50 | 22:00:10 31/05/2026 |
| 100 |  BtcTurk | Kripto |
GRT/TRY | $0.02552 | $84,909.12 | 21:59:53 31/05/2026 |
| 101 | FameEX |
GRT/USDT | $0.02542 | $81,824.37 | 21:57:08 31/05/2026 |
| 102 | MEXC |
GRT/USDT | $0.02544 | $79,723.62 | 21:57:10 31/05/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.02539 | $79,170.21 | 22:00:10 31/05/2026 |
| 104 | Millionero |
GRT/USDC | $0.02658 | $64,142.81 | 22:00:11 31/05/2026 |
| 105 | Biconomy.com |
GRT/USDC | $0.02545 | $63,261.41 | 21:54:10 31/05/2026 |
| 106 | VOOX Exchange |
GRT/USDT | $0.02546 | $61,290.20 | 21:57:10 31/05/2026 |
| 107 | KuCoin |
GRT/USDT | $0.02546 | $58,773.49 | 21:59:23 31/05/2026 |
| 108 | ASTX |
GRT/USDT | $0.02532 | $58,227.50 | 22:00:15 31/05/2026 |
| 109 | MEXC |
GRT/USDC | $0.02545 | $53,789.15 | 21:57:10 31/05/2026 |
| 110 |  KCEX |
GRT/USDT | $0.02546 | $53,758.72 | 21:57:10 31/05/2026 |
| 111 |  BingX |
GRT/USDT | $0.02546 | $53,064.46 | 21:57:10 31/05/2026 |
| 112 |  Paribu |
GRT/TRY | $0.02560 | $52,034.93 | 22:02:53 31/05/2026 |
| 113 | BYDFi |
GRT/USDT | $0.02537 | $51,475.23 | 22:00:07 31/05/2026 |
| 114 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,745.14 | 22:00:08 31/05/2026 |
| 115 | Cofinex |
GRT/USDT | $0.02536 | $50,176.70 | 22:00:08 31/05/2026 |
| 116 | Bitrue |
GRT/USDC | $0.02545 | $49,148.32 | 21:57:09 31/05/2026 |
| 117 | Bitrue |
GRT/XRP | $0.02566 | $48,813.09 | 21:57:09 31/05/2026 |
| 118 | Binance |
GRT/USDC | $0.02538 | $48,682.54 | 21:56:42 31/05/2026 |
| 119 |  Niza.io |
GRT/USD | $0.02545 | $48,477.11 | 21:57:12 31/05/2026 |
| 120 |  BitTap |
GRT/USDT | $0.02532 | $48,175.68 | 22:00:17 31/05/2026 |
| 121 |  Bitunix |
GRT/USDT | $0.02544 | $47,711.32 | 21:57:10 31/05/2026 |
| 122 |  CoinEx |
GRT/USDT | $0.02537 | $45,658.23 | 21:59:53 31/05/2026 |
| 123 |  LeveX |
GRT/USDT | $0.02532 | $43,660.83 | 22:00:15 31/05/2026 |
| 124 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,011.29 | $41,458.73 | 21:53:39 31/05/2026 |
| 125 |  Bitstamp by Robinhood |
GRT/USD | $0.02531 | $41,186.20 | 21:59:53 31/05/2026 |
| 126 | CoinTR |
GRT/USDT | $0.02537 | $40,712.48 | 22:00:07 31/05/2026 |
| 127 |  Bit2Me |
GRT/EUR | $0.02547 | $40,214.48 | 21:57:08 31/05/2026 |
| 128 | Kraken |
GRT/EUR | $0.02547 | $39,661.04 | 21:59:55 31/05/2026 |
| 129 | Pionex |
GRT/USDT | $0.02537 | $38,598.08 | 21:57:16 31/05/2026 |
| 130 |  PointPay |
GRT/USDT | $0.02542 | $37,452.20 | 21:57:10 31/05/2026 |
| 131 | Bitbaby |
GRT/USDT | $0.02538 | $37,045.52 | 22:00:10 31/05/2026 |
| 132 | WhiteBIT |
GRT/EUR | $0.02539 | $34,548.52 | 21:57:07 31/05/2026 |
| 133 | BloFin |
GRT/USDT | $0.02539 | $34,539.83 | 21:57:16 31/05/2026 |
| 134 | B2Z Exchange |
GRT/USDT | $0.02537 | $33,098.55 | 22:00:08 31/05/2026 |
| 135 | BITmarkets |
GRT/USDT | $0.02537 | $33,098.32 | 22:00:08 31/05/2026 |
| 136 | BTSE |
GRT/USDT | $0.02549 | $33,086.78 | 21:57:08 31/05/2026 |
| 137 |  BitDelta |
GRT/USDT | $0.02537 | $32,974.28 | 22:00:10 31/05/2026 |
| 138 |  Bitlo |
GRT/TRY | $0.02552 | $28,116.31 | 22:00:10 31/05/2026 |
| 139 | Bitget |
GRT/USDT | $0.02539 | $27,235.58 | 21:54:10 31/05/2026 |
| 140 |  EXMO.ME |
GRT/USDT | $0.02532 | $25,558.28 | 22:00:07 31/05/2026 |
| 141 |  EXMO |
GRT/USDT | $0.02538 | $25,541.52 | 21:57:10 31/05/2026 |
| 142 |  XBO.com |
GRT/USDT | $0.02537 | $22,658.39 | 22:00:08 31/05/2026 |
| 143 |  BiFinance |
GRT/USDT | $0.02543 | $21,869.94 | 21:57:08 31/05/2026 |
| 144 | Gate |
GRT/USDT | $0.02544 | $21,326.97 | 21:56:54 31/05/2026 |
| 145 | BtcTurk | Kripto |
GRT/USDT | $0.02571 | $19,019.36 | 21:59:53 31/05/2026 |
| 146 |  Cryptomus |
GRT/USDT | $0.02547 | $18,540.32 | 22:00:10 31/05/2026 |
| 147 | Coinbase Exchange |
GRT/EUR | $0.02554 | $16,757.15 | 21:56:29 31/05/2026 |
| 148 |  MGBX |
GRT/USDT | $0.02545 | $15,928.61 | 21:57:08 31/05/2026 |
| 149 |  Flipster |
GRT/USDT | $0.02534 | $15,230.28 | 22:00:15 31/05/2026 |
| 150 |  Bitbank |
GRT/JPY | $0.02542 | $14,217.41 | 21:57:10 31/05/2026 |
| 151 |  CoinUp.io |
GRT/USDT | $0.02542 | $14,165.54 | 21:54:11 31/05/2026 |
| 152 | LeveX |
GRT/USDT | $0.02536 | $13,192.96 | 22:00:07 31/05/2026 |
| 153 | EXMO.ME |
GRT/USDC | $0.02539 | $12,762.65 | 22:00:07 31/05/2026 |
| 154 | EXMO |
GRT/USDC | $0.02543 | $12,759.01 | 21:57:10 31/05/2026 |
| 155 |  BlueBit |
GRT/USDT | $0.02547 | $12,112.55 | 22:00:07 31/05/2026 |
| 156 |  Nonkyc.io Exchange |
GRT/USDT | $0.02541 | $12,103.02 | 22:00:07 31/05/2026 |
| 157 |  Bullish |
GRT/USDC | $0.02599 | $11,335.32 | 22:00:07 31/05/2026 |
| 158 | Niza.io |
GRT/EUR | $0.02547 | $10,252.23 | 21:57:12 31/05/2026 |
| 159 |  Hibt |
GRT/USDT | $0.02541 | $9,752.79 | 21:48:09 31/05/2026 |
| 160 |  Crypto.com Exchange |
GRT/USD | $0.02548 | $9,700.18 | 21:57:09 31/05/2026 |
| 161 |  NexDAX |
GRT/USDT | $0.02534 | $9,301.72 | 22:00:07 31/05/2026 |
| 162 |  Uniswap v2 |
WETH/GRT | $2,010.46 | $8,891.23 | 21:43:11 31/05/2026 |
| 163 |  Bitcoiva |
GRT/INR | $0.02602 | $8,100.29 | 22:00:08 31/05/2026 |
| 164 |  PrimeXBT |
GRT/USDT | $0.02534 | $7,287.06 | 22:00:16 31/05/2026 |
| 165 | Coinbase Exchange |
GRT/GBP | $0.02543 | $6,919.51 | 21:56:29 31/05/2026 |
| 166 |  Tebbit |
GRT/USDT | $0.02532 | $6,776.26 | 22:00:18 31/05/2026 |
| 167 |  AEGET |
GRT/USDT | $0.02532 | $6,355.61 | 22:00:16 31/05/2026 |
| 168 | HTX |
GRT/USDT | $0.02526 | $5,773.42 | 21:57:24 31/05/2026 |
| 169 |  ICRYPEX |
GRT/USDT | $0.02507 | $5,654.05 | 22:00:07 31/05/2026 |
| 170 |  Kanga Exchange |
GRT/USDT | $0.02538 | $5,524.56 | 22:00:07 31/05/2026 |
| 171 |  Coinone |
GRT/KRW | $0.02479 | $5,490.44 | 21:59:53 31/05/2026 |
| 172 |  BVOX |
GRT/USDT | $0.02544 | $5,483.71 | 21:57:10 31/05/2026 |
| 173 | Kanga Exchange |
GRT/USDC | $0.02543 | $5,441.18 | 22:00:07 31/05/2026 |
| 174 |  WEEX |
GRT/USDT | $0.02545 | $4,646.29 | 21:57:11 31/05/2026 |
| 175 |  Blynex |
GRT/USDT | $0.02541 | $4,079.04 | 21:57:11 31/05/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,995.96 | $3,998.15 | 21:57:23 31/05/2026 |
| 177 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.43 | 22:00:16 31/05/2026 |
| 178 | Crypto.com Exchange |
GRT/USDT | $0.02548 | $3,113.31 | 21:57:09 31/05/2026 |
| 179 | Bitcoiva |
GRT/USDT | $0.02537 | $3,101.89 | 22:00:08 31/05/2026 |
| 180 |  Binance.US |
GRT/USDT | $0.02536 | $3,006.39 | 21:59:23 31/05/2026 |
| 181 | Coinbase Exchange |
GRT/BTC | $0.02575 | $2,940.44 | 21:56:59 31/05/2026 |
| 182 | Kraken |
GRT/GBP | $0.02603 | $2,854.78 | 21:59:55 31/05/2026 |
| 183 |  Bitkub |
GRT/THB | $0.02537 | $2,842.35 | 21:57:09 31/05/2026 |
| 184 | B2Z Exchange |
GRT/USDC | $0.02541 | $2,582.59 | 22:00:08 31/05/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.02541 | $2,582.47 | 22:00:08 31/05/2026 |
| 186 | Bitlo |
GRT/USDT | $0.02537 | $2,244.26 | 22:00:10 31/05/2026 |
| 187 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,019.46 | $1,978.62 | 21:28:05 31/05/2026 |
| 188 |  CoinDCX |
GRT/INR | $0.02721 | $1,787.05 | 22:00:10 31/05/2026 |
| 189 |  Binance TH |
GRT/USDT | $0.02545 | $1,502.02 | 21:57:09 31/05/2026 |
| 190 |  Gemini |
GRT/USD | $0.02550 | $1,376.83 | 21:59:53 31/05/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.02545 | $1,363.69 | 22:00:12 31/05/2026 |
| 192 | Bitstamp by Robinhood |
GRT/EUR | $0.02635 | $1,254.70 | 21:59:23 31/05/2026 |
| 193 | Bitrue |
GRT/USDT | $0.02544 | $1,106.52 | 21:57:09 31/05/2026 |
| 194 |  TRIV |
GRT/IDR | $0.02547 | $1,075.26 | 22:00:11 31/05/2026 |
| 195 | TRIV |
GRT/USDT | $0.02538 | $1,075.26 | 22:00:11 31/05/2026 |
| 196 |  ZebPay |
GRT/INR | $0.02671 | $1,063.02 | 22:00:07 31/05/2026 |
| 197 |  LATOKEN |
GRT/USDT | $0.02546 | $905.02 | 21:51:10 31/05/2026 |
| 198 | Bitazza |
GRT/THB | $0.02576 | $889.81 | 22:00:08 31/05/2026 |
| 199 |  SushiSwap (Ethereum) |
WETH/GRT | $2,004.35 | $865.25 | 21:25:23 31/05/2026 |
| 200 |  Ulink |
GRT/USDT | $0.1601 | $814.33 | 22:00:19 31/05/2026 |
| 201 |  Tokocrypto |
GRT/USDT | $0.02543 | $732.65 | 21:57:08 31/05/2026 |
| 202 | Niza.io |
GRT/GBP | $0.02604 | $723.24 | 21:57:12 31/05/2026 |
| 203 | CoinDCX |
GRT/USDT | $0.02547 | $683.21 | 22:00:10 31/05/2026 |
| 204 |  WOO X |
GRT/USDT | $0.02533 | $607.88 | 22:00:15 31/05/2026 |
| 205 |  SunX |
GRT/USDT | $0.02531 | $605.29 | 22:00:17 31/05/2026 |
| 206 |  NovaDAX |
GRT/BRL | $0.02620 | $586.66 | 21:57:09 31/05/2026 |
| 207 |  Bancor Network |
GRT/BNT | $0.02557 | $558.22 | 21:57:11 31/05/2026 |
| 208 |  Indodax |
GRT/IDR | $0.02805 | $319.01 | 21:59:24 31/05/2026 |
| 209 |  Bitso |
GRT/USD | $0.02620 | $305.69 | 22:00:00 31/05/2026 |
| 210 |  Young Platform |
GRT/EUR | $0.02554 | $304.93 | 21:57:09 31/05/2026 |
| 211 |  Mercado Bitcoin |
GRT/BRL | $0.03166 | $265.74 | 21:57:09 31/05/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,003.98 | $192.12 | 21:43:11 31/05/2026 |
| 213 |  Ndax |
GRT/CAD | $0.02594 | $173.91 | 22:00:08 31/05/2026 |
| 214 |  MAX Exchange |
GRT/TWD | $0.02647 | $121.78 | 21:57:12 31/05/2026 |
| 215 | OKX |
GRT/EUR | $0.02551 | $97.31 | 21:56:53 31/05/2026 |
| 216 |  Giottus |
GRT/INR | $0.02788 | $45.12 | 21:51:10 31/05/2026 |
| 217 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02562 | $44.84 | 21:20:42 31/05/2026 |
| 218 |  Unocoin |
GRT/INR | $0.1262 | $42.08 | 22:00:08 31/05/2026 |
| 219 | Giottus |
GRT/USDT | $0.02536 | $41.04 | 21:51:10 31/05/2026 |
| 220 | OKX |
GRT/USDC | $0.02530 | $40.45 | 21:56:53 31/05/2026 |
| 221 |  CEX.IO |
GRT/USD | $0.02557 | $30.13 | 21:36:10 31/05/2026 |
| 222 |  ShibaSwap |
WETH/GRT | $1,994.26 | $26.22 | 21:57:23 31/05/2026 |
| 223 |  WazirX |
GRT/INR | $0.02640 | $24.94 | 22:00:08 31/05/2026 |
| 224 | CEX.IO |
GRT/EUR | $0.02555 | $23.15 | 21:57:10 31/05/2026 |
| 225 | WazirX |
GRT/USDT | $0.02547 | $18.80 | 22:00:08 31/05/2026 |
| 226 | CEX.IO |
GRT/USDT | $0.02547 | $16.98 | 21:57:10 31/05/2026 |
| 227 | Binance.US |
GRT/USD | $0.02560 | $14.72 | 21:59:53 31/05/2026 |
| 228 |  Coincheck |
GRT/JPY | $0.03076 | $12.16 | 21:57:10 31/05/2026 |
| 229 | Crypto.com Exchange |
GRT/USD | $0.02588 | $10.06 | 21:48:17 31/05/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.02656 | $2.73 | 22:00:07 31/05/2026 |
| 231 | HitBTC |
GRT/BTC | $0.02583 | $0 | 21:57:10 31/05/2026 |
| 232 | HitBTC |
GRT/USDC | $0.02822 | $0 | 21:57:10 31/05/2026 |
| 233 |  Independent Reserve |
GRT/AUD | $0.02516 | $0 | 22:00:08 31/05/2026 |
| 234 | Independent Reserve |
GRT/NZD | $0.02506 | $0 | 22:00:08 31/05/2026 |
| 235 | Independent Reserve |
GRT/SGD | $0.02505 | $0 | 22:00:08 31/05/2026 |
| 236 | Independent Reserve |
GRT/USD | $0.02504 | $0 | 22:00:08 31/05/2026 |
| 237 |  Korbit |
GRT/KRW | $0.02498 | $0 | 21:51:10 31/05/2026 |
| 238 | Upbit |
GRT/BTC | $0.02380 | $0 | 21:56:53 31/05/2026 |
| 239 |  Bitbns |
GRT/INR | $0.01588 | $0 | 22:00:08 31/05/2026 |
| 240 |  Coinmetro |
GRT/USDT | $0.02538 | $0 | 22:00:11 31/05/2026 |
| 241 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 22:00:10 31/05/2026 |
| 242 |  CoinJar |
GRT/AUD | $0.02635 | $0 | 22:00:37 31/05/2026 |
| 243 | CoinJar |
GRT/GBP | $0.02782 | $0 | 22:00:37 31/05/2026 |
| 244 | CoinJar |
GRT/USD | $0.02661 | $0 | 22:00:37 31/05/2026 |
| 245 | CoinJar |
GRT/USDC | $0.02610 | $0 | 22:00:37 31/05/2026 |
| 246 |  FMFW.io |
GRT/BTC | $0.02584 | $0 | 22:00:08 31/05/2026 |
| 247 | WOO X |
GRT/USDT | $0.02536 | $0 | 22:00:07 31/05/2026 |
| 248 |  LCX Exchange |
GRT/EUR | $0.02934 | $0 | 21:54:11 31/05/2026 |
| 249 |  dYdX v4 |
GRT/USD | $0.02839 | $0 | 22:04:18 31/05/2026 |
| 250 |  ADEN |
GRT/USDT | $0.02533 | $0 | 22:03:48 31/05/2026 |
| 251 |  Gate US |
GRT/USDT | $0.02538 | $0 | 22:00:09 31/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 31/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,098,000 với tỷ giá $0.02537.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.