The Graph GRT
Xếp hạng #137
14:18:00 23/08/2026
Giá The Graph (GRT)
$0.01564 -8.71%
0.0000002050 BTC
405 VND
Thấp: $0.01541
Cao: $0.01818
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01560 | $8,405,916 | 14:00:11 23/08/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01550 | $7,087,612 | 13:57:09 23/08/2026 |
| 3 |  Deepcoin |
GRT/USDT | $0.01555 | $5,539,711 | 13:57:15 23/08/2026 |
| 4 |  Binance |
GRT/USDT | $0.01556 | $4,705,659 | 13:54:17 23/08/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.01555 | $4,600,581 | 14:00:18 23/08/2026 |
| 6 |  WHXEX |
GRT/USDT | $0.01554 | $4,600,083 | 13:57:16 23/08/2026 |
| 7 |  Blockfinex |
GRT/USDT | $0.01555 | $4,600,081 | 14:00:16 23/08/2026 |
| 8 |  Koinbay |
GRT/USDT | $0.01560 | $4,372,250 | 13:48:15 23/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01554 | $3,966,013 | 13:57:15 23/08/2026 |
| 10 |  BingX |
GRT/USDT | $0.01554 | $2,337,289 | 13:57:17 23/08/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01556 | $2,021,860 | 14:00:11 23/08/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01551 | $1,829,141 | 13:57:15 23/08/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.01549 | $1,813,150 | 13:57:15 23/08/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01552 | $1,768,795 | 14:00:15 23/08/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01552 | $1,768,354 | 14:00:15 23/08/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01555 | $1,554,495 | 13:57:18 23/08/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,096 | 14:00:16 23/08/2026 |
| 18 |  OneEx |
GRT/USDT | $0.01556 | $1,083,197 | 14:00:12 23/08/2026 |
| 19 |  Bybit |
GRT/USDT | $0.01556 | $1,031,103 | 13:54:17 23/08/2026 |
| 20 | Binance |
GRT/USDT | $0.01552 | $910,335 | 13:56:42 23/08/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01603 | $848,864 | 13:57:15 23/08/2026 |
| 22 |  KTX |
GRT/USDT | $0.01558 | $839,557 | 14:00:16 23/08/2026 |
| 23 |  BlockFin |
GRT/USDT | $0.01554 | $735,554 | 14:00:11 23/08/2026 |
| 24 |  YEX |
GRT/USDT | $0.01555 | $720,618 | 14:00:16 23/08/2026 |
| 25 | BITmarkets |
GRT/USD | $0.01560 | $719,962 | 14:00:12 23/08/2026 |
| 26 | B2Z Exchange |
GRT/USD | $0.01560 | $719,954 | 14:00:12 23/08/2026 |
| 27 |  MEXC |
GRT/USDT | $0.01554 | $685,522 | 13:57:15 23/08/2026 |
| 28 |  Zoomex |
GRT/USDT | $0.01555 | $676,978 | 13:57:15 23/08/2026 |
| 29 |  Toobit |
GRT/USDT | $0.01554 | $584,901 | 13:57:15 23/08/2026 |
| 30 |  Coinbase Exchange |
GRT/USD | $0.01553 | $570,334 | 13:56:59 23/08/2026 |
| 31 |  ICRYPEX |
GRT/USDT | $0.01640 | $560,772 | 14:00:12 23/08/2026 |
| 32 |  Bitcastle |
GRT/USDT | $0.01556 | $506,980 | 14:00:19 23/08/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.01560 | $497,603 | 13:59:23 23/08/2026 |
| 34 |  CoinW |
GRT/USDT | $0.01553 | $496,934 | 13:57:17 23/08/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.01555 | $484,611 | 13:57:41 23/08/2026 |
| 36 |  BTCC |
GRT/USDT | $0.01552 | $455,129 | 13:57:09 23/08/2026 |
| 37 |  4E |
GRT/USDT | $0.01556 | $449,731 | 14:00:07 23/08/2026 |
| 38 | YUBIT |
GRT/USDT | $0.01554 | $448,485 | 13:57:15 23/08/2026 |
| 39 |  BloFin |
GRT/USDT | $0.01551 | $441,216 | 13:57:11 23/08/2026 |
| 40 |  Bitbaby |
GRT/USDT | $0.01558 | $425,669 | 14:00:16 23/08/2026 |
| 41 |  Hotcoin |
GRT/USDT | $0.01555 | $399,215 | 13:57:18 23/08/2026 |
| 42 |  Upbit |
GRT/KRW | $0.01551 | $355,805 | 13:56:23 23/08/2026 |
| 43 |  EasiCoin |
GRT/USDT | $0.01556 | $355,248 | 14:00:15 23/08/2026 |
| 44 |  Websea |
GRT/USDT | $0.01555 | $341,216 | 13:57:12 23/08/2026 |
| 45 |  x.me Exchange |
GRT/USDT | $0.01554 | $335,095 | 13:57:18 23/08/2026 |
| 46 |  Pionex |
GRT/USDT | $0.01553 | $334,903 | 13:57:11 23/08/2026 |
| 47 |  Phemex |
GRT/USDT | $0.01551 | $322,741 | 13:57:10 23/08/2026 |
| 48 | Hotcoin |
GRT/USDT | $0.01555 | $305,647 | 13:57:13 23/08/2026 |
| 49 |  Picol |
GRT/USDT | $0.01556 | $294,818 | 14:00:07 23/08/2026 |
| 50 |  Bitbase |
GRT/USDT | $0.01553 | $292,650 | 13:57:07 23/08/2026 |
| 51 | Bitbase |
GRT/USDT | $0.01555 | $280,297 | 13:57:16 23/08/2026 |
| 52 |  Cofinex |
GRT/USDT | $0.01556 | $248,756 | 14:00:15 23/08/2026 |
| 53 | OrangeX |
GRT/USDT | $0.01560 | $235,912 | 13:57:11 23/08/2026 |
| 54 |  BYDFi |
GRT/USDT | $0.01555 | $232,938 | 14:00:15 23/08/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.01554 | $219,857 | 13:57:16 23/08/2026 |
| 56 |  Biconomy.com |
GRT/USDT | $0.01553 | $203,685 | 13:57:08 23/08/2026 |
| 57 |  HTX |
GRT/USDT | $0.01560 | $201,663 | 13:59:25 23/08/2026 |
| 58 |  CRMClick |
GRT/USDT | $0.01560 | $201,592 | 14:00:12 23/08/2026 |
| 59 |  DigiFinex |
GRT/USDT | $0.01556 | $198,325 | 14:00:16 23/08/2026 |
| 60 |  LBank |
GRT/USDT | $0.01555 | $196,628 | 13:57:11 23/08/2026 |
| 61 |  P2B |
GRT/USDT | $0.01556 | $191,402 | 13:54:10 23/08/2026 |
| 62 |  CEEX exchange |
GRT/USDT | $0.01550 | $188,339 | 14:00:12 23/08/2026 |
| 63 |  Bitazza |
GRT/USDT | $0.01556 | $173,374 | 14:00:12 23/08/2026 |
| 64 | Tapbit |
GRT/USDT | $0.01553 | $170,213 | 13:57:11 23/08/2026 |
| 65 |  Ourbit |
GRT/USDT | $0.01560 | $167,073 | 13:48:11 23/08/2026 |
| 66 |  Kraken |
GRT/USD | $0.01560 | $162,390 | 13:59:24 23/08/2026 |
| 67 | CoinW |
GRT/USDT | $0.01553 | $159,243 | 13:57:10 23/08/2026 |
| 68 | Toobit |
GRT/USDT | $0.01554 | $157,870 | 13:57:10 23/08/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.01556 | $157,356 | 14:00:08 23/08/2026 |
| 70 | XT.COM |
GRT/USDT | $0.01553 | $150,822 | 13:57:13 23/08/2026 |
| 71 |  CoinTR |
GRT/TRY | $0.01547 | $144,742 | 14:00:07 23/08/2026 |
| 72 | WhiteBIT |
GRT/USDT | $0.01555 | $136,500 | 13:57:11 23/08/2026 |
| 73 |  BitGW Exchange |
GRT/USDT | $0.01556 | $135,480 | 14:00:11 23/08/2026 |
| 74 |  OKX |
GRT/USDT | $0.01556 | $134,216 | 13:56:24 23/08/2026 |
| 75 |  Gems Trade |
GRT/USDT | $0.01556 | $133,973 | 14:00:08 23/08/2026 |
| 76 | Bybit |
GRT/USDT | $0.01561 | $132,294 | 13:54:12 23/08/2026 |
| 77 | FameEX |
GRT/USDT | $0.01554 | $128,508 | 13:57:07 23/08/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.01560 | $114,336 | 13:48:07 23/08/2026 |
| 79 |  BtcTurk | Kripto |
GRT/TRY | $0.01542 | $113,232 | 13:56:53 23/08/2026 |
| 80 | Binance |
GRT/TRY | $0.01547 | $112,709 | 13:56:42 23/08/2026 |
| 81 | BlockFin |
GRT/USDT | $0.01555 | $112,682 | 14:00:15 23/08/2026 |
| 82 |  Gate |
GRT/USDT | $0.01556 | $106,851 | 13:54:20 23/08/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.01556 | $101,937 | 13:57:07 23/08/2026 |
| 84 |  CoinEx |
GRT/USDT | $0.01557 | $101,222 | 13:57:15 23/08/2026 |
| 85 |  ASTX |
GRT/USDT | $0.01554 | $90,665.08 | 14:00:12 23/08/2026 |
| 86 | Coinbase Exchange |
GRT/EUR | $0.01549 | $87,191.49 | 13:56:59 23/08/2026 |
| 87 |  Bitstamp by Robinhood |
GRT/USD | $0.01553 | $84,794.56 | 13:59:53 23/08/2026 |
| 88 |  GroveX |
GRT/USDT | $0.01550 | $81,861.50 | 14:00:07 23/08/2026 |
| 89 |  KuCoin |
GRT/USDT | $0.01557 | $81,611.45 | 13:57:19 23/08/2026 |
| 90 |  Bitvavo |
GRT/EUR | $0.01552 | $78,082.43 | 13:57:12 23/08/2026 |
| 91 |  Bitunix |
GRT/USDT | $0.01553 | $77,517.86 | 13:57:08 23/08/2026 |
| 92 | Gate |
GRT/USDT | $0.01553 | $76,706.72 | 13:56:24 23/08/2026 |
| 93 | MEXC |
GRT/USDT | $0.01553 | $75,101.39 | 13:57:11 23/08/2026 |
| 94 | DigiFinex |
GRT/USDT | $0.01556 | $72,023.13 | 13:57:11 23/08/2026 |
| 95 | EasiCoin |
GRT/USDT | $0.01557 | $69,433.14 | 14:00:07 23/08/2026 |
| 96 |  HitBTC |
GRT/USDT | $0.01556 | $68,303.95 | 14:00:15 23/08/2026 |
| 97 |  Mandala Exchange |
GRT/USDT | $0.01556 | $68,300.30 | 14:00:19 23/08/2026 |
| 98 |  Gleec BTC |
GRT/USDT | $0.01556 | $68,291.49 | 14:00:11 23/08/2026 |
| 99 |  SuperEx |
GRT/USDT | $0.01564 | $67,894.45 | 14:00:13 23/08/2026 |
| 100 |  Binance TR |
GRT/TRY | $0.01547 | $63,548.58 | 13:57:09 23/08/2026 |
| 101 |  TxFlow |
GRT/USDC | $0.01555 | $62,902.51 | 14:00:18 23/08/2026 |
| 102 | BingX |
GRT/USDT | $0.01554 | $61,635.93 | 13:57:11 23/08/2026 |
| 103 | KuCoin |
GRT/USDT | $0.01553 | $59,617.34 | 13:57:23 23/08/2026 |
| 104 |  SecondBTC |
GRT/USDT | $0.01552 | $57,899.62 | 13:57:07 23/08/2026 |
| 105 | x.me Exchange |
GRT/USDT | $0.01553 | $55,478.24 | 13:57:10 23/08/2026 |
| 106 | MEXC |
GRT/USDC | $0.01555 | $55,232.25 | 13:57:11 23/08/2026 |
| 107 | WhiteBIT |
GRT/USDC | $0.01560 | $54,033.15 | 13:57:11 23/08/2026 |
| 108 | Binance |
GRT/USDC | $0.01553 | $52,505.23 | 13:56:42 23/08/2026 |
| 109 |  Bithumb |
GRT/KRW | $0.01536 | $52,272.23 | 13:59:54 23/08/2026 |
| 110 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,808.85 | 14:00:07 23/08/2026 |
| 111 | Biconomy.com |
GRT/USDC | $0.01553 | $49,947.90 | 13:57:08 23/08/2026 |
| 112 | Bitrue |
GRT/XRP | $0.01557 | $45,507.56 | 13:57:07 23/08/2026 |
| 113 | Bitrue |
GRT/USDC | $0.01553 | $44,629.55 | 13:57:07 23/08/2026 |
| 114 | WhiteBIT |
GRT/EUR | $0.01549 | $43,782.07 | 13:57:11 23/08/2026 |
| 115 | BYDFi |
GRT/USDT | $0.01560 | $43,644.63 | 14:00:11 23/08/2026 |
| 116 | BITmarkets |
GRT/USDT | $0.01560 | $43,578.53 | 14:00:12 23/08/2026 |
| 117 | B2Z Exchange |
GRT/USDT | $0.01560 | $43,578.37 | 14:00:12 23/08/2026 |
| 118 | BTSE |
GRT/USDT | $0.01557 | $43,478.18 | 13:57:08 23/08/2026 |
| 119 |  Niza.io |
GRT/USD | $0.01560 | $42,229.42 | 14:00:08 23/08/2026 |
| 120 | KTX |
GRT/USDT | $0.01557 | $40,753.50 | 14:00:07 23/08/2026 |
| 121 |  LeveX |
GRT/USDT | $0.01556 | $39,266.30 | 14:00:15 23/08/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.01558 | $39,251.92 | 14:00:10 23/08/2026 |
| 123 | CoinTR |
GRT/USDT | $0.01550 | $38,425.77 | 14:00:07 23/08/2026 |
| 124 |  Bit2Me |
GRT/EUR | $0.01552 | $35,812.04 | 13:57:09 23/08/2026 |
| 125 | Kraken |
GRT/EUR | $0.01552 | $35,606.63 | 13:59:54 23/08/2026 |
| 126 |  BitTap |
GRT/USDT | $0.01555 | $35,136.01 | 14:00:16 23/08/2026 |
| 127 | CoinEx |
GRT/USDT | $0.01555 | $34,538.50 | 13:59:53 23/08/2026 |
| 128 |  BiFinance |
GRT/USDT | $0.01553 | $33,476.58 | 13:57:11 23/08/2026 |
| 129 |  PointPay |
GRT/USDT | $0.01561 | $26,422.63 | 13:57:07 23/08/2026 |
| 130 |  Paribu |
GRT/TRY | $0.01549 | $21,943.30 | 13:56:53 23/08/2026 |
| 131 |  NexDAX |
GRT/USDT | $0.01557 | $21,517.21 | 14:00:11 23/08/2026 |
| 132 |  KCEX |
GRT/USDT | $0.01554 | $19,660.53 | 13:57:09 23/08/2026 |
| 133 |  Cryptomus |
GRT/USDT | $0.01554 | $19,333.41 | 14:00:08 23/08/2026 |
| 134 |  CoinUp.io |
GRT/USDT | $0.01556 | $19,154.97 | 13:51:11 23/08/2026 |
| 135 | BtcTurk | Kripto |
GRT/USDT | $0.01537 | $18,949.61 | 13:56:53 23/08/2026 |
| 136 | Pionex |
GRT/USDT | $0.01555 | $18,067.63 | 13:57:16 23/08/2026 |
| 137 | ASTX |
GRT/USDT | $0.01556 | $16,840.30 | 14:00:16 23/08/2026 |
| 138 | BloFin |
GRT/USDT | $0.01554 | $14,651.21 | 13:57:16 23/08/2026 |
| 139 |  XBO.com |
GRT/USDT | $0.01558 | $13,964.47 | 14:00:10 23/08/2026 |
| 140 |  Hibt |
GRT/USDT | $0.01557 | $13,427.66 | 13:57:15 23/08/2026 |
| 141 | LeveX |
GRT/USDT | $0.01556 | $13,224.70 | 14:00:07 23/08/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,384.64 | $12,740.80 | 13:11:54 23/08/2026 |
| 143 |  Bitlo |
GRT/TRY | $0.01540 | $9,644.22 | 14:00:08 23/08/2026 |
| 144 | Niza.io |
GRT/EUR | $0.01552 | $9,403.74 | 14:00:08 23/08/2026 |
| 145 |  Uniswap v2 |
WETH/GRT | $2,389.05 | $8,623.68 | 12:06:11 23/08/2026 |
| 146 |  Bitbank |
GRT/JPY | $0.01544 | $8,544.80 | 13:57:07 23/08/2026 |
| 147 |  Crypto.com Exchange |
GRT/USD | $0.01566 | $6,776.14 | 13:57:11 23/08/2026 |
| 148 |  Kanga Exchange |
GRT/USDC | $0.01561 | $5,846.54 | 14:00:07 23/08/2026 |
| 149 |  LATOKEN |
GRT/USDT | $0.01541 | $5,677.87 | 13:57:09 23/08/2026 |
| 150 | Kanga Exchange |
GRT/USDT | $0.01560 | $5,578.75 | 14:00:07 23/08/2026 |
| 151 |  BVOX |
GRT/USDT | $0.01554 | $5,428.54 | 13:57:08 23/08/2026 |
| 152 |  Bitcoiva |
GRT/INR | $0.01616 | $5,235.05 | 14:00:08 23/08/2026 |
| 153 |  WEEX |
GRT/USDT | $0.01553 | $4,929.66 | 13:57:12 23/08/2026 |
| 154 |  Bitget |
GRT/USDT | $0.01566 | $4,361.65 | 13:55:09 23/08/2026 |
| 155 |  CoinDCX |
GRT/INR | $0.01574 | $3,926.57 | 13:57:11 23/08/2026 |
| 156 |  Indodax |
GRT/IDR | $0.01547 | $3,694.94 | 13:59:54 23/08/2026 |
| 157 |  Variational |
GRT/USDC | $0.01555 | $3,672.07 | 14:03:16 23/08/2026 |
| 158 | BITmarkets |
GRT/USDC | $0.01556 | $3,387.90 | 14:00:12 23/08/2026 |
| 159 | B2Z Exchange |
GRT/USDC | $0.01556 | $3,387.64 | 14:00:12 23/08/2026 |
| 160 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.66 | 14:00:16 23/08/2026 |
| 161 |  Gemini |
GRT/USD | $0.01530 | $2,929.91 | 13:59:53 23/08/2026 |
| 162 | CoinEx |
GRT/BTC | $0.01552 | $2,875.79 | 13:59:23 23/08/2026 |
| 163 | CoinEx |
GRT/USDC | $0.01552 | $2,874.12 | 13:59:23 23/08/2026 |
| 164 | Crypto.com Exchange |
GRT/USD | $0.01590 | $2,790.14 | 10:12:17 23/08/2026 |
| 165 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,394.14 | $2,690.04 | 12:06:13 23/08/2026 |
| 166 |  Dzengi |
GRT/USD | $0.01550 | $2,494.80 | 14:00:11 23/08/2026 |
| 167 | Crypto.com Exchange |
GRT/USDT | $0.01565 | $2,417.09 | 13:57:11 23/08/2026 |
| 168 |  Blynex |
GRT/USDT | $0.01554 | $2,182.12 | 14:00:07 23/08/2026 |
| 169 | Bitlo |
GRT/USDT | $0.01550 | $2,112.58 | 14:00:08 23/08/2026 |
| 170 |  Nonkyc.io Exchange |
GRT/USDT | $0.01612 | $2,080.51 | 14:00:07 23/08/2026 |
| 171 | Bitcoiva |
GRT/USDT | $0.01550 | $2,076.56 | 14:00:08 23/08/2026 |
| 172 | CoinDCX |
GRT/USDT | $0.01553 | $1,547.89 | 13:57:11 23/08/2026 |
| 173 |  Bancor Network |
GRT/BNT | $0.01757 | $1,318.72 | 13:57:08 23/08/2026 |
| 174 |  AEGET |
GRT/USDT | $0.01555 | $1,311.90 | 13:57:15 23/08/2026 |
| 175 |  Bitkub |
GRT/THB | $0.01586 | $1,303.26 | 13:57:10 23/08/2026 |
| 176 |  Ndax |
GRT/CAD | $0.01568 | $1,270.85 | 14:00:07 23/08/2026 |
| 177 | OKX |
GRT/USD | $0.01659 | $1,100.97 | 13:56:24 23/08/2026 |
| 178 | OKX |
GRT/USDC | $0.01555 | $1,095.89 | 13:56:53 23/08/2026 |
| 179 |  Binance.US |
GRT/USDT | $0.01540 | $1,056.47 | 13:59:53 23/08/2026 |
| 180 | Bitrue |
GRT/USDT | $0.01552 | $1,003.06 | 13:57:07 23/08/2026 |
| 181 |  SushiSwap (Ethereum) |
WETH/GRT | $2,388.50 | $985.29 | 12:57:11 23/08/2026 |
| 182 |  PrimeXBT |
GRT/USDT | $0.01557 | $925.53 | 14:00:16 23/08/2026 |
| 183 |  ZebPay |
GRT/INR | $0.01606 | $909.25 | 13:57:11 23/08/2026 |
| 184 |  Tokocrypto |
GRT/USDT | $0.01553 | $760.69 | 13:57:12 23/08/2026 |
| 185 |  TRIV |
GRT/IDR | $0.01562 | $742.91 | 14:00:14 23/08/2026 |
| 186 | TRIV |
GRT/USDT | $0.01556 | $740.30 | 14:00:14 23/08/2026 |
| 187 | Niza.io |
GRT/GBP | $0.01558 | $699.11 | 14:00:08 23/08/2026 |
| 188 |  Ulink |
GRT/USDT | $0.1603 | $481.83 | 14:00:18 23/08/2026 |
| 189 |  Tothemoon |
GRT/USDT | $0.01670 | $471.82 | 14:00:12 23/08/2026 |
| 190 | Coinbase Exchange |
GRT/BTC | $0.01598 | $470.90 | 13:56:29 23/08/2026 |
| 191 |  MAX Exchange |
GRT/TWD | $0.01586 | $463.44 | 13:57:11 23/08/2026 |
| 192 |  Binance TH |
GRT/USDT | $0.01553 | $453.38 | 13:57:10 23/08/2026 |
| 193 | BITmarkets |
GRT/IDR | $0.01550 | $433.48 | 14:00:12 23/08/2026 |
| 194 | Bitazza |
GRT/THB | $0.01694 | $394.28 | 14:00:12 23/08/2026 |
| 195 |  Korbit |
GRT/KRW | $0.01623 | $195.99 | 13:54:12 23/08/2026 |
| 196 |  Bitso |
GRT/USD | $0.01337 | $190.27 | 00:13:23 19/08/2026 |
| 197 |  MGBX |
GRT/USDT | $0.01560 | $184.73 | 13:57:09 23/08/2026 |
| 198 |  Coincheck |
GRT/JPY | $0.01673 | $151.35 | 13:57:08 23/08/2026 |
| 199 |  Coinone |
GRT/KRW | $0.01523 | $117.20 | 13:56:53 23/08/2026 |
| 200 |  CoinJar |
GRT/USDC | $0.01667 | $83.35 | 14:00:57 23/08/2026 |
| 201 | CoinJar |
GRT/AUD | $0.01663 | $83.14 | 14:00:57 23/08/2026 |
| 202 |  Mercado Bitcoin |
GRT/BRL | $0.01932 | $68.41 | 13:57:11 23/08/2026 |
| 203 |  ShibaSwap |
WETH/GRT | $2,350.58 | $67.70 | 11:21:23 23/08/2026 |
| 204 |  CEX.IO |
GRT/USDT | $0.01555 | $61.22 | 13:54:07 23/08/2026 |
| 205 | CEX.IO |
GRT/USD | $0.01556 | $60.83 | 13:54:07 23/08/2026 |
| 206 |  WazirX |
GRT/INR | $0.01567 | $59.34 | 14:00:11 23/08/2026 |
| 207 | WazirX |
GRT/USDT | $0.01550 | $55.87 | 14:00:11 23/08/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,351.39 | $50.78 | 11:26:23 23/08/2026 |
| 209 | Binance.US |
GRT/USD | $0.01570 | $32.96 | 13:59:53 23/08/2026 |
| 210 | CEX.IO |
GRT/EUR | $0.01554 | $20.56 | 13:54:07 23/08/2026 |
| 211 |  Independent Reserve |
GRT/AUD | $0.01703 | $13.47 | 14:00:08 23/08/2026 |
| 212 |  Foxbit |
GRT/BRL | $0.01648 | $11.29 | 14:00:11 23/08/2026 |
| 213 |  ADEN |
GRT/USDT | $0.01554 | $10.86 | 14:04:03 23/08/2026 |
| 214 | Bitstamp by Robinhood |
GRT/EUR | $0.01646 | $8.92 | 13:59:23 23/08/2026 |
| 215 |  Unocoin |
GRT/INR | $0.1254 | $2.19 | 13:57:10 23/08/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,288.41 | $0.5069 | 16:08:11 22/08/2026 |
| 217 |  FMFW.io |
GRT/BTC | $0.01591 | $0.02355 | 13:57:07 23/08/2026 |
| 218 | HitBTC |
GRT/BTC | $0.01591 | $0.02303 | 14:00:15 23/08/2026 |
| 219 | HitBTC |
GRT/USDC | $0.01399 | $0 | 14:00:15 23/08/2026 |
| 220 | Independent Reserve |
GRT/NZD | $0.01711 | $0 | 14:00:08 23/08/2026 |
| 221 | Independent Reserve |
GRT/SGD | $0.01712 | $0 | 14:00:08 23/08/2026 |
| 222 | Independent Reserve |
GRT/USD | $0.01712 | $0 | 14:00:08 23/08/2026 |
| 223 | Upbit |
GRT/BTC | $0.01657 | $0 | 13:56:23 23/08/2026 |
| 224 |  Bitbns |
GRT/INR | $0.01578 | $0 | 13:54:07 23/08/2026 |
| 225 |  BitMart |
GRT/USDT | $0.01564 | $0 | 14:00:15 23/08/2026 |
| 226 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 14:00:08 23/08/2026 |
| 227 | Mandala Exchange |
GRT/USDC | $0.01399 | $0 | 14:00:19 23/08/2026 |
| 228 | CoinJar |
GRT/GBP | $0.01795 | $0 | 14:00:57 23/08/2026 |
| 229 | CoinJar |
GRT/USD | $0.01688 | $0 | 14:00:57 23/08/2026 |
| 230 |  Giottus |
GRT/INR | $0.01496 | $0 | 13:39:10 23/08/2026 |
| 231 | Giottus |
GRT/USDT | $0.01558 | $0 | 13:39:10 23/08/2026 |
| 232 |  WOO X |
GRT/USDT | $0.01554 | $0 | 13:57:15 23/08/2026 |
| 233 | WOO X |
GRT/USDT | $0.01554 | $0 | 13:57:07 23/08/2026 |
| 234 |  Bullish |
GRT/USDC | $0.01550 | $0 | 14:00:10 23/08/2026 |
| 235 |  Young Platform |
GRT/EUR | $0.01551 | $0 | 14:00:07 23/08/2026 |
| 236 |  dYdX v4 |
GRT/USD | $0.01869 | $0 | 14:04:18 23/08/2026 |
| 237 |  Gate US |
GRT/USDT | $0.01556 | $0 | 14:00:09 23/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 23/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,405,916 với tỷ giá $0.01560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.