The Graph GRT
Xếp hạng #90
17:23:00 17/11/2025
Giá The Graph (GRT)
$0.05740 -0.61%
0.0000006006 BTC
1,593 VND
Thấp: $0.05448
Cao: $0.05784
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.05723 | $45,834,152 | 16:57:16 17/11/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.05723 | $36,729,782 | 16:57:16 17/11/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,407,639 | 16:45:15 17/11/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.05726 | $14,434,345 | 16:42:15 17/11/2025 |
| 5 |  WhiteBIT |
GRT/USDT | $0.05726 | $10,906,337 | 16:51:15 17/11/2025 |
| 6 |  Binance |
GRT/USDT | $0.05713 | $9,755,606 | 16:54:17 17/11/2025 |
| 7 |  FameEX |
GRT/USDT | $0.06290 | $9,094,751 | 23:12:17 13/11/2025 |
| 8 |  Tapbit |
GRT/USDT | $0.05726 | $8,359,717 | 16:57:16 17/11/2025 |
| 9 |  BTCC |
GRT/USDT | $0.05723 | $7,975,237 | 16:57:17 17/11/2025 |
| 10 |  YUBIT |
GRT/USDT | $0.05725 | $6,311,818 | 16:57:08 17/11/2025 |
| 11 |  Gate |
GRT/USDT | $0.05712 | $5,957,606 | 16:54:19 17/11/2025 |
| 12 |  Ju.com |
GRT/USDT | $0.05733 | $5,700,993 | 16:45:16 17/11/2025 |
| 13 |  CZR Exchange |
GRT/USDT | $0.05726 | $5,245,303 | 16:42:16 17/11/2025 |
| 14 |  Zedxion Exchange |
GRT/USDT | $0.05722 | $5,243,439 | 16:57:16 17/11/2025 |
| 15 |  BYDFi |
GRT/USDT | $0.06334 | $5,216,683 | 16:57:17 17/11/2025 |
| 16 |  Hotcoin |
GRT/USDT | $0.05724 | $4,411,827 | 16:57:17 17/11/2025 |
| 17 |  CRMClick |
GRT/USDT | $0.05729 | $3,751,996 | 16:39:11 17/11/2025 |
| 18 |  HTX |
GRT/USDT | $0.05725 | $3,742,700 | 16:59:24 17/11/2025 |
| 19 |  CoinW |
GRT/USDT | $0.05721 | $3,294,811 | 16:57:17 17/11/2025 |
| 20 |  Bybit |
GRT/USDT | $0.05711 | $3,010,855 | 16:54:16 17/11/2025 |
| 21 |  Bibox |
GRT/USDT | $0.08316 | $2,475,922 | 16:57:13 17/11/2025 |
| 22 | Echobit |
GRT/USDT | $0.05725 | $2,388,101 | 16:57:12 17/11/2025 |
| 23 |  KuCoin |
GRT/USDT | $0.05723 | $2,363,485 | 16:54:19 17/11/2025 |
| 24 | Binance |
GRT/USDT | $0.05726 | $2,356,865 | 16:56:42 17/11/2025 |
| 25 |  OKX |
GRT/USDT | $0.05715 | $2,246,181 | 16:55:49 17/11/2025 |
| 26 |  Bitget |
GRT/USDT | $0.05720 | $2,232,250 | 16:54:16 17/11/2025 |
| 27 |  Cofinex |
GRT/USDT | $0.05721 | $2,230,027 | 16:57:17 17/11/2025 |
| 28 | Ju.com |
GRT/USDT | $0.05735 | $1,999,815 | 16:48:10 17/11/2025 |
| 29 |  Websea |
GRT/USDT | $0.05717 | $1,911,506 | 16:57:17 17/11/2025 |
| 30 |  Coinlocally |
GRT/USDT | $0.05719 | $1,810,740 | 16:51:18 17/11/2025 |
| 31 |  Deepcoin |
GRT/USDT | $0.05719 | $1,786,189 | 16:57:16 17/11/2025 |
| 32 |  Darkex Exchange |
GRT/USDT | $0.05716 | $1,604,591 | 16:58:48 17/11/2025 |
| 33 |  Bitrue |
GRT/USDT | $0.05720 | $1,589,454 | 16:57:16 17/11/2025 |
| 34 | Darkex Exchange |
GRT/USDT | $0.05721 | $1,522,897 | 16:57:17 17/11/2025 |
| 35 |  EasiCoin |
GRT/USDT | $0.05722 | $1,489,569 | 16:57:16 17/11/2025 |
| 36 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,886 | 16:57:18 17/11/2025 |
| 37 |  Ourbit |
GRT/USDT | $0.05722 | $1,390,516 | 16:57:16 17/11/2025 |
| 38 |  MEXC |
GRT/USDT | $0.05723 | $1,315,993 | 16:57:17 17/11/2025 |
| 39 | Websea |
GRT/USDT | $0.05720 | $1,267,873 | 16:54:09 17/11/2025 |
| 40 | Hotcoin |
GRT/USDT | $0.05719 | $1,244,625 | 16:58:32 17/11/2025 |
| 41 |  4E |
GRT/USDT | $0.05735 | $1,173,532 | 16:48:10 17/11/2025 |
| 42 |  BITmarkets |
GRT/USD | $0.05720 | $1,117,255 | 16:57:08 17/11/2025 |
| 43 |  B2Z Exchange |
GRT/USD | $0.05720 | $1,117,000 | 16:57:11 17/11/2025 |
| 44 |  NovaEx |
GRT/USDT | $0.05723 | $1,079,212 | 16:57:16 17/11/2025 |
| 45 |  YEX |
GRT/USDT | $0.05713 | $985,355 | 16:54:17 17/11/2025 |
| 46 | FameEX |
GRT/USDT | $0.05726 | $939,011 | 16:57:12 17/11/2025 |
| 47 |  Toobit |
GRT/USDT | $0.05722 | $920,186 | 16:57:15 17/11/2025 |
| 48 | B2Z Exchange |
GRT/USD | $0.05726 | $909,611 | 16:57:16 17/11/2025 |
| 49 | BITmarkets |
GRT/USDT | $0.05723 | $908,944 | 16:57:16 17/11/2025 |
| 50 |  BTSE |
GRT/USDT | $0.05729 | $904,350 | 16:42:15 17/11/2025 |
| 51 |  Zoomex |
GRT/USDT | $0.05722 | $902,563 | 16:57:20 17/11/2025 |
| 52 | BITmarkets |
GRT/USDT | $0.05736 | $874,649 | 16:57:08 17/11/2025 |
| 53 | B2Z Exchange |
GRT/USDT | $0.05736 | $874,630 | 16:57:11 17/11/2025 |
| 54 | BTSE |
GRT/USDT | $0.05735 | $869,360 | 16:39:11 17/11/2025 |
| 55 |  Poloniex |
GRT/USDT | $0.05966 | $832,714 | 16:55:23 17/11/2025 |
| 56 |  Pionex |
GRT/USDT | $0.05725 | $816,575 | 16:57:09 17/11/2025 |
| 57 |  Upbit |
GRT/KRW | $0.05845 | $815,623 | 16:56:23 17/11/2025 |
| 58 |  Bitop |
GRT/USDT | $0.05721 | $768,986 | 16:57:19 17/11/2025 |
| 59 |  BitbabyExchange |
GRT/USDT | $0.05721 | $768,177 | 16:57:16 17/11/2025 |
| 60 |  Phemex |
GRT/USDT | $0.05722 | $756,463 | 16:57:17 17/11/2025 |
| 61 | TruBit Pro Exchange |
GRT/USDT | $0.05726 | $752,652 | 16:57:07 17/11/2025 |
| 62 | MEXC |
GRT/USDT | $0.05726 | $750,333 | 16:57:11 17/11/2025 |
| 63 | WhiteBIT |
GRT/USDT | $0.05734 | $731,360 | 16:48:09 17/11/2025 |
| 64 |  BlockFin |
GRT/USDT | $0.05731 | $661,866 | 16:45:16 17/11/2025 |
| 65 | Deepcoin |
GRT/USDT | $0.05725 | $661,077 | 16:57:11 17/11/2025 |
| 66 |  Bitcastle |
GRT/USDT | $0.05722 | $614,202 | 16:57:18 17/11/2025 |
| 67 | CoinW |
GRT/USDT | $0.05737 | $612,412 | 16:45:09 17/11/2025 |
| 68 | Phemex |
GRT/USDT | $0.05734 | $600,475 | 16:57:09 17/11/2025 |
| 69 |  VOOX Exchange |
GRT/USDT | $0.05724 | $546,673 | 16:57:19 17/11/2025 |
| 70 |  BitradeX |
GRT/USDT | $0.05726 | $514,160 | 16:54:09 17/11/2025 |
| 71 |  DigiFinex |
GRT/USDT | $0.05726 | $513,759 | 16:57:17 17/11/2025 |
| 72 |  GroveX |
GRT/USDT | $0.05736 | $506,743 | 16:54:08 17/11/2025 |
| 73 |  CoinCatch |
GRT/USDT | $0.05716 | $496,947 | 16:57:15 17/11/2025 |
| 74 |  LBank |
GRT/USDT | $0.05725 | $492,158 | 16:57:10 17/11/2025 |
| 75 |  BitMart |
GRT/USDT | $0.05719 | $477,322 | 16:57:12 17/11/2025 |
| 76 |  OrangeX |
GRT/USDT | $0.05735 | $473,556 | 16:39:11 17/11/2025 |
| 77 | Ourbit |
GRT/USDT | $0.05725 | $463,954 | 16:54:07 17/11/2025 |
| 78 |  Coinbase Exchange |
GRT/USD | $0.05740 | $403,538 | 16:56:29 17/11/2025 |
| 79 | NovaEx |
GRT/USDT | $0.05726 | $402,424 | 16:57:11 17/11/2025 |
| 80 |  Gleec BTC |
GRT/USDT | $0.05727 | $399,389 | 16:57:08 17/11/2025 |
| 81 |  HitBTC |
GRT/USDT | $0.05735 | $399,297 | 16:48:09 17/11/2025 |
| 82 |  Mandala Exchange |
GRT/USDT | $0.05735 | $399,297 | 16:48:07 17/11/2025 |
| 83 | KuCoin |
GRT/USDT | $0.05739 | $389,362 | 16:48:23 17/11/2025 |
| 84 |  XT.COM |
GRT/USDT | $0.05726 | $388,311 | 16:57:09 17/11/2025 |
| 85 |  KCEX |
GRT/USDT | $0.05726 | $380,668 | 16:57:10 17/11/2025 |
| 86 |  Millionero |
GRT/USDT | $0.05719 | $366,236 | 16:57:11 17/11/2025 |
| 87 |  SuperEx |
GRT/USDT | $0.05728 | $359,649 | 16:54:08 17/11/2025 |
| 88 |  BitTap |
GRT/USDT | $0.05720 | $346,700 | 16:57:20 17/11/2025 |
| 89 | Toobit |
GRT/USDT | $0.05725 | $346,439 | 16:57:09 17/11/2025 |
| 90 | Gate |
GRT/USDT | $0.05722 | $340,135 | 16:56:24 17/11/2025 |
| 91 | Bybit |
GRT/USDT | $0.05721 | $328,302 | 16:54:08 17/11/2025 |
| 92 |  Biconomy.com |
GRT/USDT | $0.05737 | $281,012 | 16:45:07 17/11/2025 |
| 93 | Tapbit |
GRT/USDT | $0.05725 | $255,990 | 16:57:11 17/11/2025 |
| 94 | Bitget |
GRT/USDT | $0.05726 | $245,509 | 16:54:07 17/11/2025 |
| 95 |  BtcTurk | Kripto |
GRT/TRY | $0.05728 | $232,434 | 16:54:23 17/11/2025 |
| 96 | Binance |
GRT/USDC | $0.05726 | $227,216 | 16:56:42 17/11/2025 |
| 97 |  Gems Trade |
GRT/USDT | $0.05719 | $222,141 | 16:57:11 17/11/2025 |
| 98 | OKX |
GRT/USDT | $0.05719 | $222,136 | 16:56:23 17/11/2025 |
| 99 |  Bitazza |
GRT/USDT | $0.05716 | $220,915 | 16:57:11 17/11/2025 |
| 100 |  Azbit |
GRT/USDT | $0.05737 | $215,743 | 16:54:07 17/11/2025 |
| 101 | Millionero |
GRT/USDT | $0.05711 | $193,488 | 16:54:15 17/11/2025 |
| 102 | VOOX Exchange |
GRT/USDT | $0.05725 | $177,607 | 16:57:13 17/11/2025 |
| 103 | Binance |
GRT/TRY | $0.05735 | $176,691 | 16:56:42 17/11/2025 |
| 104 |  BingX |
GRT/USDT | $0.05735 | $170,437 | 16:48:10 17/11/2025 |
| 105 | DigiFinex |
GRT/USDT | $0.05720 | $169,017 | 16:54:11 17/11/2025 |
| 106 | BTCC |
GRT/USDT | $0.05725 | $161,501 | 16:57:08 17/11/2025 |
| 107 |  AscendEX |
GRT/USDT | $0.05745 | $153,545 | 16:48:07 17/11/2025 |
| 108 |  Bitunix |
GRT/USDT | $0.05730 | $149,560 | 16:39:08 17/11/2025 |
| 109 |  Paribu |
GRT/TRY | $0.05775 | $143,360 | 17:01:24 17/11/2025 |
| 110 | Millionero |
GRT/USDC | $0.05736 | $142,733 | 16:57:11 17/11/2025 |
| 111 |  Kraken |
GRT/USD | $0.05724 | $134,869 | 16:59:25 17/11/2025 |
| 112 | Aivora Exchange |
GRT/USDT | $0.05726 | $119,941 | 16:57:13 17/11/2025 |
| 113 | BitbabyExchange |
GRT/USDT | $0.05726 | $119,702 | 16:57:07 17/11/2025 |
| 114 |  UEEx |
GRT/USDT | $0.05716 | $118,390 | 16:54:08 17/11/2025 |
| 115 | BlockFin |
GRT/USDT | $0.05733 | $117,645 | 16:45:11 17/11/2025 |
| 116 |  Nonkyc.io Exchange |
GRT/USDT | $0.05735 | $116,754 | 16:48:09 17/11/2025 |
| 117 |  Cryptomus |
GRT/USDT | $0.05739 | $115,815 | 16:54:08 17/11/2025 |
| 118 | BYDFi |
GRT/USDT | $0.05727 | $115,042 | 16:54:07 17/11/2025 |
| 119 |  BloFin |
GRT/USDT | $0.05731 | $112,105 | 16:45:16 17/11/2025 |
| 120 |  LCX Exchange |
GRT/EUR | $0.05733 | $104,213 | 16:54:18 17/11/2025 |
| 121 |  Bitvavo |
GRT/EUR | $0.05733 | $103,608 | 16:57:12 17/11/2025 |
| 122 |  Qmall Exchange |
GRT/USDT | $0.05738 | $94,849.49 | 16:45:08 17/11/2025 |
| 123 | WhiteBIT |
GRT/USDC | $0.05741 | $92,351.67 | 16:48:09 17/11/2025 |
| 124 | Kraken |
GRT/EUR | $0.05727 | $87,429.68 | 16:59:25 17/11/2025 |
| 125 | Bitrue |
GRT/XRP | $0.05769 | $85,942.90 | 16:57:07 17/11/2025 |
| 126 |  Bit2Me |
GRT/EUR | $0.05727 | $85,114.06 | 16:57:09 17/11/2025 |
| 127 |  CEX.IO |
GRT/USD | $0.05750 | $82,013.54 | 16:48:10 17/11/2025 |
| 128 | B2Z Exchange |
GRT/USDC | $0.05731 | $77,037.77 | 16:57:11 17/11/2025 |
| 129 | BITmarkets |
GRT/USDC | $0.05731 | $77,037.76 | 16:57:08 17/11/2025 |
| 130 | Coinbase Exchange |
GRT/GBP | $0.05713 | $76,052.10 | 16:56:29 17/11/2025 |
| 131 |  PointPay |
GRT/USDT | $0.05735 | $74,814.89 | 16:48:10 17/11/2025 |
| 132 |  Crypto.com Exchange |
GRT/USD | $0.05743 | $74,357.19 | 16:48:09 17/11/2025 |
| 133 | Bitrue |
GRT/USDC | $0.05725 | $72,274.26 | 16:57:07 17/11/2025 |
| 134 |  All InX |
GRT/USDT | $0.05726 | $71,389.41 | 16:57:10 17/11/2025 |
| 135 |  Bithumb |
GRT/KRW | $0.05833 | $71,162.01 | 16:59:23 17/11/2025 |
| 136 | BloFin |
GRT/USDT | $0.05736 | $70,859.06 | 16:48:08 17/11/2025 |
| 137 |  Dex-Trade |
GRT/USDT | $0.05736 | $69,846.00 | 16:48:09 17/11/2025 |
| 138 |  LeveX |
GRT/USDT | $0.05723 | $66,860.48 | 16:57:16 17/11/2025 |
| 139 |  SecondBTC |
GRT/USDT | $0.05737 | $59,620.20 | 16:48:10 17/11/2025 |
| 140 | Coinbase Exchange |
GRT/EUR | $0.05742 | $57,650.68 | 16:56:29 17/11/2025 |
| 141 | Bitcastle |
GRT/USDT | $0.05716 | $57,319.50 | 16:57:13 17/11/2025 |
| 142 |  Binance TR |
GRT/TRY | $0.05735 | $55,562.57 | 16:57:13 17/11/2025 |
| 143 | Cofinex |
GRT/USDT | $0.05726 | $52,173.97 | 16:57:12 17/11/2025 |
| 144 | Azbit |
GRT/BTC | $0.05734 | $50,871.99 | 16:54:07 17/11/2025 |
| 145 | WhiteBIT |
GRT/EUR | $0.05745 | $49,508.48 | 16:48:09 17/11/2025 |
| 146 |  ONUS Pro |
GRT/VNDC | $0.05738 | $48,595.88 | 16:45:16 17/11/2025 |
| 147 |  CoinEx |
GRT/USDT | $0.05724 | $47,031.79 | 16:59:24 17/11/2025 |
| 148 |  Coinflare |
GRT/USDT | $0.05720 | $46,101.80 | 16:57:16 17/11/2025 |
| 149 |  ICRYPEX |
GRT/USDT | $0.05767 | $45,260.06 | 16:57:09 17/11/2025 |
| 150 |  AstralX |
GRT/USDT | $0.05724 | $43,003.21 | 16:54:20 17/11/2025 |
| 151 |  BitDelta |
GRT/USDT | $0.05726 | $40,691.28 | 16:39:07 17/11/2025 |
| 152 |  CEEX exchange |
GRT/USDT | $0.05716 | $40,180.87 | 16:57:11 17/11/2025 |
| 153 |  Coinbase International Exchange |
GRT/USDC | $0.05722 | $39,270.65 | 16:57:16 17/11/2025 |
| 154 | CoinCatch |
GRT/USDT | $0.05726 | $38,854.02 | 16:57:17 17/11/2025 |
| 155 | BtcTurk | Kripto |
GRT/USDT | $0.05738 | $37,552.24 | 16:54:23 17/11/2025 |
| 156 |  EXMO |
GRT/USDT | $0.05722 | $35,158.91 | 16:39:07 17/11/2025 |
| 157 |  EXMO.ME |
GRT/USDT | $0.05721 | $35,070.46 | 16:57:17 17/11/2025 |
| 158 |  BiFinance |
GRT/USDT | $0.05737 | $33,359.72 | 16:45:10 17/11/2025 |
| 159 |  Niza.io |
GRT/USD | $0.05730 | $32,858.65 | 16:54:08 17/11/2025 |
| 160 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,192.76 | $30,806.27 | 16:05:25 17/11/2025 |
| 161 | LeveX |
GRT/USDT | $0.05727 | $29,909.81 | 16:57:11 17/11/2025 |
| 162 | HTX |
GRT/USDT | $0.05712 | $29,016.09 | 16:54:20 17/11/2025 |
| 163 | CRMClick |
GRT/USDT | $0.05719 | $28,988.34 | 16:39:16 17/11/2025 |
| 164 |  BlueBit |
GRT/USDT | $0.05726 | $28,699.15 | 16:48:14 17/11/2025 |
| 165 | Binance |
GRT/BTC | $0.05737 | $28,243.38 | 16:56:42 17/11/2025 |
| 166 | Binance |
GRT/EUR | $0.05707 | $25,517.57 | 16:56:42 17/11/2025 |
| 167 |  LATOKEN |
GRT/USDT | $0.05923 | $23,976.95 | 16:54:08 17/11/2025 |
| 168 | Pionex |
GRT/USDT | $0.05721 | $23,458.62 | 16:57:16 17/11/2025 |
| 169 |  MGBX |
GRT/USDT | $0.05726 | $22,737.00 | 16:57:12 17/11/2025 |
| 170 |  XBO.com |
GRT/USDT | $0.05726 | $22,073.55 | 16:45:11 17/11/2025 |
| 171 |  Nivex |
GRT/USDT | $0.05726 | $21,885.79 | 16:57:12 17/11/2025 |
| 172 | Niza.io |
GRT/EUR | $0.05726 | $21,720.42 | 16:54:08 17/11/2025 |
| 173 |  Coincall |
GRT/USD | $0.05730 | $21,644.27 | 17:03:16 17/11/2025 |
| 174 |  CoinUp.io |
GRT/USDT | $0.05721 | $19,926.94 | 16:54:08 17/11/2025 |
| 175 |  Tothemoon |
GRT/USDT | $0.05717 | $19,525.43 | 16:57:08 17/11/2025 |
| 176 |  Uniswap v2 |
WETH/GRT | $3,191.64 | $18,590.98 | 16:15:35 17/11/2025 |
| 177 |  Hibt |
GRT/USDT | $0.05735 | $17,855.59 | 16:48:11 17/11/2025 |
| 178 |  MAX Exchange |
GRT/TWD | $0.05749 | $14,323.74 | 16:57:18 17/11/2025 |
| 179 | Kraken |
GRT/XBT | $0.05755 | $14,307.24 | 16:59:25 17/11/2025 |
| 180 |  PrimeXBT |
GRT/USDT | $0.05725 | $13,773.04 | 17:03:17 17/11/2025 |
| 181 | EXMO |
GRT/USDC | $0.05776 | $13,285.93 | 16:39:07 17/11/2025 |
| 182 | Binance |
GRT/FDUSD | $0.05720 | $12,621.38 | 16:56:42 17/11/2025 |
| 183 | Binance |
GRT/ETH | $0.05715 | $11,375.25 | 16:56:42 17/11/2025 |
| 184 | Azbit |
GRT/ETH | $0.05649 | $11,112.50 | 16:54:07 17/11/2025 |
| 185 |  BVOX |
GRT/USDT | $0.05715 | $10,611.39 | 16:54:14 17/11/2025 |
| 186 |  Bitkub |
GRT/THB | $0.05704 | $9,799.08 | 16:48:09 17/11/2025 |
| 187 |  Dzengi.com |
GRT/USD | $0.05720 | $9,619.55 | 16:48:08 17/11/2025 |
| 188 |  Bitstamp by Robinhood |
GRT/USD | $0.05751 | $9,112.06 | 16:59:23 17/11/2025 |
| 189 |  Bitbank |
GRT/JPY | $0.05748 | $8,862.09 | 16:57:08 17/11/2025 |
| 190 |  TGEX |
GRT/USDT | $0.05726 | $8,705.18 | 16:54:11 17/11/2025 |
| 191 | Crypto.com Exchange |
GRT/USDT | $0.05742 | $7,740.54 | 16:48:09 17/11/2025 |
| 192 |  Blynex |
GRT/USDT | $0.05717 | $7,671.95 | 16:57:08 17/11/2025 |
| 193 | Coinbase Exchange |
GRT/BTC | $0.05735 | $7,036.52 | 16:56:29 17/11/2025 |
| 194 | Kraken |
GRT/GBP | $0.05747 | $6,677.54 | 16:59:25 17/11/2025 |
| 195 |  CoinDCX |
GRT/INR | $0.06068 | $5,968.83 | 16:39:10 17/11/2025 |
| 196 |  Kanga Exchange |
GRT/USDC | $0.05731 | $5,620.52 | 16:54:11 17/11/2025 |
| 197 |  Bullish |
GRT/USDC | $0.05749 | $5,328.36 | 16:45:08 17/11/2025 |
| 198 | CoinEx |
GRT/USDC | $0.05720 | $5,247.47 | 16:59:24 17/11/2025 |
| 199 |  Bitlo |
GRT/USDT | $0.05736 | $5,218.06 | 16:54:09 17/11/2025 |
| 200 |  WEEX |
GRT/USDT | $0.05725 | $5,026.46 | 16:57:12 17/11/2025 |
| 201 | CoinEx |
GRT/BTC | $0.05724 | $4,933.95 | 16:59:24 17/11/2025 |
| 202 |  Gemini |
GRT/USD | $0.05740 | $4,512.46 | 16:59:24 17/11/2025 |
| 203 |  ChangeNOW |
GRT/BTC | $0.05633 | $4,394.39 | 16:45:07 17/11/2025 |
| 204 |  Bitso |
GRT/USD | $0.05749 | $3,728.47 | 16:58:23 17/11/2025 |
| 205 |  Tokocrypto |
GRT/USDT | $0.05725 | $3,681.10 | 16:57:08 17/11/2025 |
| 206 |  VinDAX |
GRT/USDT | $0.05728 | $3,208.28 | 16:57:12 17/11/2025 |
| 207 | PointPay |
GRT/USDC | $0.05736 | $2,748.24 | 16:48:10 17/11/2025 |
| 208 | Kanga Exchange |
GRT/USDT | $0.05736 | $2,449.41 | 16:54:11 17/11/2025 |
| 209 | Bitrue |
GRT/USDT | $0.05721 | $2,402.77 | 16:57:07 17/11/2025 |
| 210 |  Globe Derivative Exchange |
GRT/USD | $0.05727 | $2,380.00 | 16:57:17 17/11/2025 |
| 211 |  Coinone |
GRT/KRW | $0.05762 | $2,354.47 | 16:57:25 17/11/2025 |
| 212 |  Ndax |
GRT/CAD | $0.05732 | $2,333.34 | 16:57:09 17/11/2025 |
| 213 | Bitlo |
GRT/TRY | $0.05764 | $1,901.20 | 16:54:09 17/11/2025 |
| 214 |  WazirX |
GRT/INR | $0.06371 | $1,760.32 | 17:03:07 17/11/2025 |
| 215 |  TRIV |
GRT/IDR | $0.05740 | $1,737.05 | 16:57:15 17/11/2025 |
| 216 | TRIV |
GRT/USDT | $0.05723 | $1,737.05 | 16:57:15 17/11/2025 |
| 217 | Niza.io |
GRT/GBP | $0.05746 | $1,630.36 | 16:54:08 17/11/2025 |
| 218 |  Indodax |
GRT/IDR | $0.05713 | $1,427.58 | 17:02:24 17/11/2025 |
| 219 |  WOO X |
GRT/USDT | $0.05736 | $1,355.54 | 16:48:07 17/11/2025 |
| 220 |  dYdX v4 |
GRT/USD | $0.05570 | $1,185.04 | 17:04:17 17/11/2025 |
| 221 |  Binance.US |
GRT/USDT | $0.05575 | $1,015.87 | 16:59:23 17/11/2025 |
| 222 |  Bancor Network |
GRT/BNT | $0.09669 | $1,010.70 | 16:57:12 17/11/2025 |
| 223 |  NexDAX |
GRT/USDT | $0.05738 | $894.17 | 16:48:09 17/11/2025 |
| 224 |  Mercado Bitcoin |
GRT/BRL | $0.05749 | $851.38 | 16:57:07 17/11/2025 |
| 225 |  SushiSwap (Ethereum) |
WETH/GRT | $3,191.10 | $727.75 | 16:46:35 17/11/2025 |
| 226 |  Independent Reserve |
GRT/AUD | $0.05394 | $666.06 | 16:57:09 17/11/2025 |
| 227 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,173.90 | $531.66 | 14:38:11 17/11/2025 |
| 228 | OKX |
GRT/USD | $0.05737 | $529.15 | 16:56:23 17/11/2025 |
| 229 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,150.67 | $522.57 | 06:13:55 17/11/2025 |
| 230 |  Korbit |
GRT/KRW | $0.05772 | $376.27 | 16:48:07 17/11/2025 |
| 231 |  Young Platform |
GRT/EUR | $0.05766 | $332.17 | 16:57:16 17/11/2025 |
| 232 | OKX |
GRT/EUR | $0.05544 | $250.30 | 16:56:23 17/11/2025 |
| 233 |  Foxbit |
GRT/BRL | $0.05721 | $202.78 | 16:45:08 17/11/2025 |
| 234 | WazirX |
GRT/USDT | $0.05526 | $199.61 | 17:03:07 17/11/2025 |
| 235 |  Bitcoiva |
GRT/USDT | $0.05726 | $198.04 | 16:57:12 17/11/2025 |
| 236 |  SunX |
GRT/USDT | $0.05724 | $175.72 | 16:57:18 17/11/2025 |
| 237 |  Flipster |
GRT/USDT | $0.05729 | $173.05 | 16:57:16 17/11/2025 |
| 238 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.05764 | $162.96 | 15:26:04 17/11/2025 |
| 239 | Bitcoiva |
GRT/INR | $0.05977 | $151.22 | 16:57:12 17/11/2025 |
| 240 | Binance.US |
GRT/USD | $0.05790 | $145.35 | 16:59:23 17/11/2025 |
| 241 |  zondacrypto |
GRT/USDC | $0.04939 | $139.61 | 16:54:11 17/11/2025 |
| 242 | Bitazza |
GRT/THB | $0.05676 | $127.22 | 16:57:11 17/11/2025 |
| 243 |  Binance TH |
GRT/USDT | $0.05726 | $121.19 | 16:57:08 17/11/2025 |
| 244 | ONUS Pro |
GRT/VNDC | $0.05743 | $62.70 | 16:48:12 17/11/2025 |
| 245 | Upbit |
GRT/BTC | $0.05757 | $58.45 | 16:56:23 17/11/2025 |
| 246 |  CoinJar |
GRT/USDC | $0.05842 | $58.42 | 16:57:59 17/11/2025 |
| 247 | CoinJar |
GRT/AUD | $0.05814 | $58.14 | 16:57:59 17/11/2025 |
| 248 |  ZebPay |
GRT/INR | $0.06102 | $55.10 | 16:48:09 17/11/2025 |
| 249 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,178.23 | $38.05 | 14:56:11 17/11/2025 |
| 250 | CoinDCX |
GRT/USDT | $0.05739 | $22.20 | 16:39:10 17/11/2025 |
| 251 | CEX.IO |
GRT/EUR | $0.05754 | $15.12 | 16:48:10 17/11/2025 |
| 252 | CEX.IO |
GRT/USDT | $0.05735 | $13.87 | 16:48:10 17/11/2025 |
| 253 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,130.17 | $12.88 | 15:02:59 16/11/2025 |
| 254 | Bitstamp by Robinhood |
GRT/EUR | $0.05725 | $11.54 | 16:59:23 17/11/2025 |
| 255 | Independent Reserve |
GRT/SGD | $0.05366 | $7.25 | 16:57:09 17/11/2025 |
| 256 |  Unocoin |
GRT/INR | $0.2820 | $5.64 | 16:45:11 17/11/2025 |
| 257 | Crypto.com Exchange |
GRT/USD | $0.05746 | $4.30 | 16:42:17 17/11/2025 |
| 258 | HitBTC |
GRT/BTC | $0.06664 | $0 | 16:48:09 17/11/2025 |
| 259 | HitBTC |
GRT/USDC | $0.06334 | $0 | 16:48:09 17/11/2025 |
| 260 |  Coincheck |
GRT/JPY | $0.06081 | $0 | 16:57:11 17/11/2025 |
| 261 | Independent Reserve |
GRT/NZD | $0.05370 | $0 | 16:57:09 17/11/2025 |
| 262 | Independent Reserve |
GRT/USD | $0.05378 | $0 | 16:57:09 17/11/2025 |
| 263 |  Bitbns |
GRT/INR | $0.08798 | $0 | 16:45:07 17/11/2025 |
| 264 |  Coinmetro |
GRT/USDT | $0.05728 | $0 | 16:57:09 17/11/2025 |
| 265 |  NovaDAX |
GRT/BRL | $0.05789 | $0 | 16:45:08 17/11/2025 |
| 266 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 16:48:07 17/11/2025 |
| 267 | CoinJar |
GRT/EUR | $0.2279 | $0 | 16:57:59 17/11/2025 |
| 268 | CoinJar |
GRT/GBP | $0.05740 | $0 | 16:57:59 17/11/2025 |
| 269 | CoinJar |
GRT/USD | $0.05635 | $0 | 16:57:59 17/11/2025 |
| 270 | Tokocrypto |
GRT/BTC | $0.05736 | $0 | 16:57:08 17/11/2025 |
| 271 | Tokocrypto |
GRT/ETH | $0.05714 | $0 | 16:57:08 17/11/2025 |
| 272 |  FMFW.io |
GRT/BTC | $0.06669 | $0 | 16:48:14 17/11/2025 |
| 273 |  Giottus |
GRT/INR | $0.06430 | $0 | 16:54:09 17/11/2025 |
| 274 | Giottus |
GRT/USDT | $0.05756 | $0 | 16:54:09 17/11/2025 |
| 275 | WOO X |
GRT/USDT | $0.05716 | $0 | 16:57:22 17/11/2025 |
| 276 |  ADEN |
GRT/USDT | $0.05717 | $0 | 17:03:33 17/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 17/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,834,152 với tỷ giá $0.05723.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.