Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.05618 | $45,102,467 | 08:57:17 17/11/2025 | |
| 2 | GRT/USDT | $0.05620 | $35,410,835 | 08:57:16 17/11/2025 | |
| 3 | GRT/USDT | $0.2120 | $22,413,684 | 08:57:15 17/11/2025 | |
| 4 | GRT/USDT | $0.05612 | $14,386,867 | 08:54:15 17/11/2025 | |
| 5 | GRT/USDT | $0.05622 | $12,068,407 | 08:54:15 17/11/2025 | |
| 6 | GRT/USDT | $0.06290 | $9,094,751 | 23:12:17 13/11/2025 | |
| 7 | GRT/USDT | $0.05613 | $9,018,718 | 08:54:17 17/11/2025 | |
| 8 | GRT/USDT | $0.05627 | $7,577,610 | 08:57:15 17/11/2025 | |
| 9 | GRT/USDT | $0.05623 | $7,353,245 | 08:57:16 17/11/2025 | |
| 10 | GRT/USDT | $0.05616 | $6,292,717 | 08:57:11 17/11/2025 | |
| 11 | GRT/USDT | $0.05616 | $6,145,635 | 08:54:19 17/11/2025 | |
| 12 | GRT/USDT | $0.05621 | $5,273,509 | 08:57:16 17/11/2025 | |
| 13 | GRT/USDT | $0.05620 | $5,273,409 | 08:57:16 17/11/2025 | |
| 14 | GRT/USDT | $0.05619 | $5,231,764 | 08:57:16 17/11/2025 | |
| 15 | GRT/USDT | $0.06335 | $4,733,609 | 08:57:16 17/11/2025 | |
| 16 | GRT/USDT | $0.05618 | $3,754,484 | 08:57:17 17/11/2025 | |
| 17 | GRT/USDT | $0.05631 | $3,395,481 | 08:59:24 17/11/2025 | |
| 18 | GRT/USDT | $0.05630 | $3,389,607 | 09:00:08 17/11/2025 | |
| 19 | GRT/USDT | $0.05617 | $3,033,691 | 08:57:17 17/11/2025 | |
| 20 | GRT/USDT | $0.05610 | $2,707,946 | 08:54:17 17/11/2025 | |
| 21 | GRT/USDT | $0.08317 | $2,476,366 | 09:00:11 17/11/2025 | |
| 22 | GRT/USDT | $0.05626 | $2,327,152 | 08:57:08 17/11/2025 | |
| 23 | GRT/USDT | $0.05623 | $2,141,415 | 08:56:54 17/11/2025 | |
| 24 | GRT/USDT | $0.05616 | $2,132,741 | 08:54:19 17/11/2025 | |
| 25 | GRT/USDT | $0.05631 | $2,081,994 | 08:52:49 17/11/2025 | |
| 26 | GRT/USDT | $0.05617 | $2,007,972 | 08:57:15 17/11/2025 | |
| 27 | GRT/USDT | $0.05611 | $2,002,203 | 08:54:16 17/11/2025 | |
| 28 | GRT/USDT | $0.05626 | $1,955,373 | 08:57:08 17/11/2025 | |
| 29 | GRT/USDT | $0.05618 | $1,810,703 | 08:57:17 17/11/2025 | |
| 30 | GRT/USDT | $0.05625 | $1,682,558 | 09:00:18 17/11/2025 | |
| 31 | GRT/USDT | $0.05624 | $1,629,917 | 08:57:15 17/11/2025 | |
| 32 | GRT/USDT | $0.05625 | $1,494,052 | 08:57:17 17/11/2025 | |
| 33 | GRT/USDT | $0.05467 | $1,454,139 | 08:57:17 17/11/2025 | |
| 34 | GRT/USDT | $0.05627 | $1,444,027 | 09:02:36 17/11/2025 | |
| 35 | GRT/USDT | $0.05619 | $1,441,892 | 08:57:17 17/11/2025 | |
| 36 | GRT/USDT | $0.05621 | $1,418,676 | 08:57:16 17/11/2025 | |
| 37 | GRT/USDT | $0.05621 | $1,310,033 | 08:57:16 17/11/2025 | |
| 38 | GRT/USDT | $0.05621 | $1,153,172 | 08:57:09 17/11/2025 | |
| 39 | GRT/USD | $0.05630 | $1,115,342 | 09:00:08 17/11/2025 | |
| 40 | GRT/USDT | $0.05621 | $1,109,469 | 08:58:28 17/11/2025 | |
| 41 | GRT/USDT | $0.05613 | $1,107,014 | 08:54:15 17/11/2025 | |
| 42 | GRT/USD | $0.05630 | $1,072,036 | 09:03:11 17/11/2025 | |
| 43 | GRT/USDT | $0.05634 | $1,059,916 | 09:00:07 17/11/2025 | |
| 44 | GRT/USDT | $0.05626 | $1,046,770 | 09:00:17 17/11/2025 | |
| 45 | GRT/USDT | $0.05625 | $945,940 | 09:00:20 17/11/2025 | |
| 46 | GRT/USDT | $0.05622 | $906,815 | 08:57:15 17/11/2025 | |
| 47 | GRT/USD | $0.05625 | $906,815 | 08:57:16 17/11/2025 | |
| 48 | GRT/USDT | $0.05622 | $906,352 | 08:57:15 17/11/2025 | |
| 49 | GRT/USDT | $0.05637 | $876,447 | 09:00:09 17/11/2025 | |
| 50 | GRT/USDT | $0.05624 | $853,341 | 08:57:12 17/11/2025 | |
| 51 | GRT/USDT | $0.05627 | $850,828 | 09:00:08 17/11/2025 | |
| 52 | GRT/USDT | $0.05634 | $850,001 | 08:57:11 17/11/2025 | |
| 53 | GRT/USDT | $0.05620 | $849,305 | 08:57:17 17/11/2025 | |
| 54 | GRT/USDT | $0.05626 | $816,439 | 09:03:11 17/11/2025 | |
| 55 | GRT/USDT | $0.05617 | $812,483 | 08:57:16 17/11/2025 | |
| 56 | GRT/USDT | $0.05616 | $774,154 | 08:57:16 17/11/2025 | |
| 57 | GRT/USDT | $0.05616 | $743,833 | 08:57:10 17/11/2025 | |
| 58 | GRT/USDT | $0.05667 | $742,213 | 09:01:54 17/11/2025 | |
| 59 | GRT/KRW | $0.05755 | $731,884 | 08:56:54 17/11/2025 | |
| 60 | GRT/USDT | $0.05615 | $712,215 | 08:57:15 17/11/2025 | |
| 61 | GRT/USDT | $0.05626 | $711,732 | 09:00:24 17/11/2025 | |
| 62 | GRT/USDT | $0.05626 | $691,653 | 08:54:11 17/11/2025 | |
| 63 | GRT/USDT | $0.05617 | $666,670 | 08:57:19 17/11/2025 | |
| 64 | GRT/USDT | $0.05621 | $632,336 | 08:54:07 17/11/2025 | |
| 65 | GRT/USDT | $0.05624 | $574,324 | 08:57:11 17/11/2025 | |
| 66 | GRT/USDT | $0.05613 | $568,298 | 08:57:11 17/11/2025 | |
| 67 | GRT/USDT | $0.05622 | $553,931 | 08:57:08 17/11/2025 | |
| 68 | GRT/USDT | $0.05625 | $545,053 | 09:00:20 17/11/2025 | |
| 69 | GRT/USDT | $0.05624 | $512,273 | 08:57:19 17/11/2025 | |
| 70 | GRT/USDT | $0.05637 | $508,313 | 09:00:07 17/11/2025 | |
| 71 | GRT/USDT | $0.05613 | $485,421 | 08:57:15 17/11/2025 | |
| 72 | GRT/USDT | $0.05621 | $480,974 | 08:57:08 17/11/2025 | |
| 73 | GRT/USDT | $0.05633 | $469,152 | 09:00:07 17/11/2025 | |
| 74 | GRT/USDT | $0.05627 | $468,615 | 08:57:15 17/11/2025 | |
| 75 | GRT/USDT | $0.05627 | $456,897 | 09:00:07 17/11/2025 | |
| 76 | GRT/USDT | $0.05626 | $438,165 | 08:57:08 17/11/2025 | |
| 77 | GRT/USDT | $0.05618 | $433,948 | 08:57:07 17/11/2025 | |
| 78 | GRT/USDT | $0.05628 | $430,350 | 09:00:16 17/11/2025 | |
| 79 | GRT/USDT | $0.05625 | $430,311 | 09:00:08 17/11/2025 | |
| 80 | GRT/USDT | $0.05613 | $430,243 | 08:54:08 17/11/2025 | |
| 81 | GRT/USDT | $0.05618 | $418,839 | 08:57:09 17/11/2025 | |
| 82 | GRT/USDT | $0.05621 | $378,975 | 08:57:11 17/11/2025 | |
| 83 | GRT/USDT | $0.05628 | $366,615 | 09:00:09 17/11/2025 | |
| 84 | GRT/USDT | $0.05623 | $353,097 | 08:57:08 17/11/2025 | |
| 85 | GRT/USDT | $0.05635 | $348,606 | 09:00:11 17/11/2025 | |
| 86 | GRT/USD | $0.05640 | $344,810 | 08:56:29 17/11/2025 | |
| 87 | GRT/USDT | $0.05626 | $331,986 | 09:00:20 17/11/2025 | |
| 88 | GRT/USDT | $0.05623 | $314,294 | 08:57:07 17/11/2025 | |
| 89 | GRT/USDT | $0.05619 | $303,150 | 08:55:23 17/11/2025 | |
| 90 | GRT/USDT | $0.05627 | $296,285 | 08:54:08 17/11/2025 | |
| 91 | GRT/USDT | $0.05620 | $292,678 | 08:56:54 17/11/2025 | |
| 92 | GRT/USDT | $0.05623 | $274,446 | 08:57:11 17/11/2025 | |
| 93 | GRT/USDC | $0.05641 | $249,479 | 08:56:54 17/11/2025 | |
| 94 | GRT/USDT | $0.05616 | $242,876 | 08:57:07 17/11/2025 | |
| 95 | GRT/USDT | $0.05625 | $240,766 | 08:54:10 17/11/2025 | |
| 96 | GRT/USDT | $0.05617 | $228,392 | 09:00:11 17/11/2025 | |
| 97 | GRT/USDT | $0.05623 | $203,422 | 08:57:15 17/11/2025 | |
| 98 | GRT/USDT | $0.05639 | $196,611 | 08:57:11 17/11/2025 | |
| 99 | GRT/TRY | $0.05648 | $191,438 | 08:54:53 17/11/2025 | |
| 100 | GRT/USDT | $0.05618 | $183,036 | 08:56:54 17/11/2025 | |
| 101 | GRT/USDT | $0.05628 | $182,840 | 09:00:09 17/11/2025 | |
| 102 | GRT/USDT | $0.05618 | $165,376 | 08:57:09 17/11/2025 | |
| 103 | GRT/USDT | $0.05626 | $154,837 | 08:57:07 17/11/2025 | |
| 104 | GRT/USDT | $0.05623 | $152,250 | 08:54:07 17/11/2025 | |
| 105 | GRT/USDT | $0.05618 | $150,317 | 08:57:12 17/11/2025 | |
| 106 | GRT/USDT | $0.05626 | $145,344 | 08:54:11 17/11/2025 | |
| 107 | GRT/USDC | $0.05636 | $143,048 | 09:00:09 17/11/2025 | |
| 108 | GRT/TRY | $0.05639 | $141,726 | 08:56:42 17/11/2025 | |
| 109 | GRT/EUR | $0.05636 | $139,601 | 08:57:07 17/11/2025 | |
| 110 | GRT/USDT | $0.05625 | $134,977 | 08:57:07 17/11/2025 | |
| 111 | GRT/EUR | $0.05627 | $126,129 | 08:57:11 17/11/2025 | |
| 112 | GRT/USD | $0.05630 | $116,911 | 08:59:54 17/11/2025 | |
| 113 | GRT/USDT | $0.05630 | $112,525 | 09:00:08 17/11/2025 | |
| 114 | GRT/USDT | $0.05623 | $108,131 | 08:57:07 17/11/2025 | |
| 115 | GRT/USDT | $0.05617 | $107,579 | 08:57:17 17/11/2025 | |
| 116 | GRT/USDT | $0.05627 | $107,067 | 09:00:10 17/11/2025 | |
| 117 | GRT/USDT | $0.05627 | $106,994 | 09:00:08 17/11/2025 | |
| 118 | GRT/USDT | $0.05627 | $106,765 | 09:00:08 17/11/2025 | |
| 119 | GRT/TRY | $0.05646 | $105,037 | 08:59:53 17/11/2025 | |
| 120 | GRT/USDT | $0.05627 | $101,652 | 08:57:10 17/11/2025 | |
| 121 | GRT/USDT | $0.05620 | $91,876.01 | 09:00:10 17/11/2025 | |
| 122 | GRT/USDC | $0.05634 | $85,866.12 | 08:54:07 17/11/2025 | |
| 123 | GRT/USDT | $0.05634 | $82,486.70 | 09:00:12 17/11/2025 | |
| 124 | GRT/XRP | $0.05637 | $79,791.40 | 08:57:11 17/11/2025 | |
| 125 | GRT/USD | $0.05640 | $77,172.57 | 08:54:07 17/11/2025 | |
| 126 | GRT/USDC | $0.05631 | $72,815.72 | 09:00:08 17/11/2025 | |
| 127 | GRT/USDC | $0.05631 | $69,906.86 | 09:03:11 17/11/2025 | |
| 128 | GRT/USDT | $0.05622 | $69,568.99 | 08:57:11 17/11/2025 | |
| 129 | GRT/USDT | $0.05624 | $67,671.34 | 08:57:09 17/11/2025 | |
| 130 | GRT/USDC | $0.05624 | $67,386.59 | 08:57:11 17/11/2025 | |
| 131 | GRT/USD | $0.05649 | $67,182.77 | 08:57:11 17/11/2025 | |
| 132 | GRT/USDT | $0.05637 | $63,484.23 | 09:00:08 17/11/2025 | |
| 133 | GRT/USDT | $0.05618 | $63,054.98 | 08:57:16 17/11/2025 | |
| 134 | GRT/USDT | $0.05620 | $61,844.13 | 08:54:08 17/11/2025 | |
| 135 | GRT/USDT | $0.05628 | $60,205.41 | 08:57:12 17/11/2025 | |
| 136 | GRT/KRW | $0.05757 | $58,708.30 | 08:59:57 17/11/2025 | |
| 137 | GRT/USDT | $0.05640 | $57,159.64 | 08:54:53 17/11/2025 | |
| 138 | GRT/USDT | $0.05627 | $54,771.50 | 09:00:09 17/11/2025 | |
| 139 | GRT/EUR | $0.05631 | $54,404.22 | 08:56:59 17/11/2025 | |
| 140 | GRT/USDT | $0.05634 | $52,140.09 | 09:00:09 17/11/2025 | |
| 141 | GRT/VNDC | $0.05619 | $50,281.78 | 08:57:16 17/11/2025 | |
| 142 | GRT/BTC | $0.05587 | $49,462.55 | 08:57:11 17/11/2025 | |
| 143 | GRT/GBP | $0.05633 | $47,891.33 | 08:56:59 17/11/2025 | |
| 144 | GRT/USDT | $0.05628 | $47,039.83 | 08:59:53 17/11/2025 | |
| 145 | GRT/USDT | $0.05667 | $46,592.78 | 09:00:08 17/11/2025 | |
| 146 | GRT/EUR | $0.05595 | $44,259.13 | 08:54:07 17/11/2025 | |
| 147 | GRT/USDT | $0.05617 | $43,440.53 | 08:57:16 17/11/2025 | |
| 148 | GRT/USDT | $0.05628 | $40,390.53 | 09:00:07 17/11/2025 | |
| 149 | GRT/USDT | $0.05626 | $40,042.71 | 09:00:09 17/11/2025 | |
| 150 | GRT/TRY | $0.05639 | $39,409.89 | 08:57:10 17/11/2025 | |
| 151 | GRT/USDT | $0.05637 | $37,859.61 | 09:00:09 17/11/2025 | |
| 152 | GRT/USDT | $0.05617 | $37,340.16 | 08:57:08 17/11/2025 | |
| 153 | GRT/USDC | $0.05649 | $36,219.30 | 08:57:16 17/11/2025 | |
| 154 | GRT/USDT | $0.05625 | $36,207.08 | 08:57:09 17/11/2025 | |
| 155 | GRT/USDT | $0.05623 | $33,836.94 | 08:57:13 17/11/2025 | |
| 156 | GRT/USDT | $0.05620 | $32,633.56 | 08:54:07 17/11/2025 | |
| 157 | GRT/USDT | $0.05622 | $32,599.98 | 09:00:09 17/11/2025 | |
| 158 | GRT/EUR | $0.05634 | $30,857.03 | 08:59:54 17/11/2025 | |
| 159 | GRT/EUR | $0.05634 | $29,996.95 | 08:57:10 17/11/2025 | |
| 160 | WETH/GRT | $3,121.02 | $29,950.61 | 08:27:02 17/11/2025 | |
| 161 | GRT/USD | $0.05630 | $28,967.04 | 09:00:10 17/11/2025 | |
| 162 | GRT/USDT | $0.05627 | $28,214.64 | 08:57:07 17/11/2025 | |
| 163 | WETH/GRT | $3,112.91 | $25,779.49 | 08:59:11 17/11/2025 | |
| 164 | GRT/BTC | $0.05586 | $25,341.76 | 08:56:42 17/11/2025 | |
| 165 | GRT/USDT | $0.05617 | $23,782.51 | 08:45:20 17/11/2025 | |
| 166 | GRT/USDT | $0.05627 | $23,769.64 | 08:42:16 17/11/2025 | |
| 167 | GRT/USDT | $0.05924 | $23,439.69 | 08:54:10 17/11/2025 | |
| 168 | GRT/USDT | $0.05619 | $21,718.40 | 08:57:16 17/11/2025 | |
| 169 | GRT/USDT | $0.05637 | $21,678.07 | 09:00:07 17/11/2025 | |
| 170 | GRT/USDT | $0.05617 | $20,625.12 | 08:57:09 17/11/2025 | |
| 171 | GRT/USD | $0.05622 | $20,044.08 | 08:57:16 17/11/2025 | |
| 172 | GRT/USDT | $0.05627 | $19,808.22 | 09:03:12 17/11/2025 | |
| 173 | GRT/USD | $0.05610 | $19,650.84 | 09:00:09 17/11/2025 | |
| 174 | GRT/USDT | $0.05632 | $19,201.63 | 09:00:07 17/11/2025 | |
| 175 | GRT/USDT | $0.05627 | $16,802.75 | 08:57:17 17/11/2025 | |
| 176 | GRT/USDT | $0.05616 | $14,628.83 | 08:57:12 17/11/2025 | |
| 177 | GRT/TWD | $0.05654 | $13,584.49 | 08:57:09 17/11/2025 | |
| 178 | GRT/USDT | $0.05617 | $13,103.65 | 08:57:17 17/11/2025 | |
| 179 | GRT/USDC | $0.05650 | $12,914.55 | 08:54:07 17/11/2025 | |
| 180 | GRT/EUR | $0.05644 | $11,904.34 | 08:56:54 17/11/2025 | |
| 181 | GRT/ETH | $0.05636 | $10,998.38 | 08:57:11 17/11/2025 | |
| 182 | GRT/XBT | $0.05624 | $10,787.62 | 08:59:54 17/11/2025 | |
| 183 | GRT/USDT | $0.05616 | $10,612.59 | 08:57:14 17/11/2025 | |
| 184 | GRT/USDT | $0.05631 | $8,874.16 | 09:00:07 17/11/2025 | |
| 185 | GRT/ETH | $0.05597 | $8,191.80 | 08:56:54 17/11/2025 | |
| 186 | GRT/USD | $0.05641 | $7,950.93 | 08:59:23 17/11/2025 | |
| 187 | GRT/USDT | $0.05637 | $7,948.73 | 08:45:09 17/11/2025 | |
| 188 | GRT/FDUSD | $0.05566 | $7,888.92 | 08:56:42 17/11/2025 | |
| 189 | GRT/EUR | $0.05623 | $7,650.34 | 09:00:10 17/11/2025 | |
| 190 | GRT/THB | $0.05655 | $6,492.46 | 08:54:07 17/11/2025 | |
| 191 | GRT/USDT | $0.05591 | $6,141.06 | 08:57:11 17/11/2025 | |
| 192 | GRT/JPY | $0.05634 | $5,821.39 | 08:57:11 17/11/2025 | |
| 193 | GRT/USDT | $0.05623 | $5,663.88 | 08:57:08 17/11/2025 | |
| 194 | GRT/USDC | $0.05630 | $5,540.29 | 08:59:53 17/11/2025 | |
| 195 | GRT/BTC | $0.05588 | $5,247.40 | 08:56:29 17/11/2025 | |
| 196 | GRT/USDT | $0.05637 | $5,246.75 | 09:00:08 17/11/2025 | |
| 197 | GRT/INR | $0.06031 | $5,000.89 | 08:57:11 17/11/2025 | |
| 198 | GRT/USDT | $0.05616 | $4,907.77 | 08:57:12 17/11/2025 | |
| 199 | GRT/USD | $0.05630 | $4,907.46 | 08:59:54 17/11/2025 | |
| 200 | GRT/GBP | $0.05625 | $4,900.03 | 08:59:54 17/11/2025 | |
| 201 | GRT/BTC | $0.05625 | $4,876.82 | 08:59:23 17/11/2025 | |
| 202 | GRT/USDC | $0.05633 | $4,532.08 | 08:57:11 17/11/2025 | |
| 203 | GRT/BTC | $0.05581 | $4,353.52 | 09:00:07 17/11/2025 | |
| 204 | GRT/USDC | $0.05630 | $4,086.40 | 09:00:09 17/11/2025 | |
| 205 | GRT/USD | $0.05641 | $3,780.56 | 08:59:53 17/11/2025 | |
| 206 | GRT/USDT | $0.05621 | $3,705.50 | 09:00:11 17/11/2025 | |
| 207 | GRT/USDT | $0.05647 | $3,121.92 | 08:57:11 17/11/2025 | |
| 208 | GRT/USDC | $0.05642 | $3,112.27 | 08:57:11 17/11/2025 | |
| 209 | GRT/USD | $0.05631 | $2,370.00 | 08:57:17 17/11/2025 | |
| 210 | GRT/USD | $0.05636 | $2,272.55 | 08:56:54 17/11/2025 | |
| 211 | GRT/USDT | $0.05620 | $2,215.44 | 08:57:11 17/11/2025 | |
| 212 | GRT/CAD | $0.05580 | $2,196.54 | 09:03:11 17/11/2025 | |
| 213 | GRT/INR | $0.06396 | $1,912.78 | 09:03:11 17/11/2025 | |
| 214 | GRT/KRW | $0.05774 | $1,806.74 | 08:54:54 17/11/2025 | |
| 215 | GRT/TRY | $0.05646 | $1,658.95 | 09:00:08 17/11/2025 | |
| 216 | GRT/USDT | $0.05632 | $1,325.12 | 09:00:12 17/11/2025 | |
| 217 | GRT/IDR | $0.05646 | $1,325.12 | 09:00:12 17/11/2025 | |
| 218 | GRT/USDT | $0.05620 | $1,323.97 | 08:57:07 17/11/2025 | |
| 219 | GRT/GBP | $0.05624 | $1,210.13 | 09:00:10 17/11/2025 | |
| 220 | GRT/USD | $0.05570 | $1,185.04 | 08:58:17 17/11/2025 | |
| 221 | WETH/GRT | $3,117.19 | $1,132.99 | 08:57:35 17/11/2025 | |
| 222 | GRT/BNT | $0.09473 | $974.62 | 08:57:12 17/11/2025 | |
| 223 | WETH/GRT | $3,112.08 | $936.46 | 06:00:11 17/11/2025 | |
| 224 | GRT/USDT | $0.05632 | $909.19 | 09:00:11 17/11/2025 | |
| 225 | GRT/USDT | $0.05666 | $773.79 | 08:59:53 17/11/2025 | |
| 226 | GRT/AUD | $0.05393 | $665.85 | 08:57:12 17/11/2025 | |
| 227 | GRT/KRW | $0.05784 | $611.03 | 08:54:08 17/11/2025 | |
| 228 | WETH/GRT | $3,090.82 | $522.57 | 06:13:55 17/11/2025 | |
| 229 | GRT/IDR | $0.05655 | $479.45 | 08:59:54 17/11/2025 | |
| 230 | GRT/USDT | $0.05527 | $334.61 | 09:03:11 17/11/2025 | |
| 231 | GRT/VNDC | $0.05637 | $313.36 | 09:00:12 17/11/2025 | |
| 232 | GRT/EUR | $0.05639 | $310.04 | 09:00:08 17/11/2025 | |
| 233 | GRT/BRL | $0.05609 | $304.87 | 08:57:11 17/11/2025 | |
| 234 | GRT/EUR | $0.05548 | $292.71 | 08:56:54 17/11/2025 | |
| 235 | GRT/THB | $0.05665 | $285.74 | 09:00:11 17/11/2025 | |
| 236 | GRT/USDT | $0.05624 | $272.51 | 08:57:11 17/11/2025 | |
| 237 | GRT/BRL | $0.05594 | $239.14 | 08:57:07 17/11/2025 | |
| 238 | GRT/USDT | $0.05617 | $198.08 | 09:00:10 17/11/2025 | |
| 239 | GRT/USDT | $0.05620 | $180.26 | 08:57:18 17/11/2025 | |
| 240 | GRT/USDT | $0.05626 | $173.18 | 09:00:16 17/11/2025 | |
| 241 | GRT/INR | $0.05877 | $151.15 | 09:00:10 17/11/2025 | |
| 242 | GRT/INR | $0.05993 | $142.85 | 08:54:08 17/11/2025 | |
| 243 | GRT/USDC | $0.04940 | $139.62 | 08:54:09 17/11/2025 | |
| 244 | GRT/USDC | $0.05646 | $138.21 | 08:02:34 17/11/2025 | |
| 245 | ETH/GRT | $3,112.34 | $72.91 | 05:45:35 17/11/2025 | |
| 246 | GRT/USDC | $0.05843 | $58.43 | 09:02:00 17/11/2025 | |
| 247 | GRT/AUD | $0.05812 | $58.12 | 09:02:00 17/11/2025 | |
| 248 | GRT/BTC | $0.05724 | $57.55 | 08:56:24 17/11/2025 | |
| 249 | GRT/USD | $0.05690 | $51.94 | 08:59:53 17/11/2025 | |
| 250 | GRT/EUR | $0.05629 | $15.17 | 08:54:07 17/11/2025 | |
| 251 | GRT/USDT | $0.05626 | $13.87 | 08:54:07 17/11/2025 | |
| 252 | ETH/GRT | $3,130.17 | $12.88 | 15:02:59 16/11/2025 | |
| 253 | GRT/EUR | $0.05728 | $11.32 | 08:59:53 17/11/2025 | |
| 254 | GRT/USDT | $0.05620 | $10.91 | 08:57:11 17/11/2025 | |
| 255 | GRT/SGD | $0.05372 | $7.26 | 08:57:12 17/11/2025 | |
| 256 | GRT/INR | $0.2819 | $5.64 | 09:00:16 17/11/2025 | |
| 257 | GRT/USD | $0.05634 | $3.05 | 08:54:18 17/11/2025 | |
| 258 | GRT/BTC | $0.06606 | $0 | 08:54:08 17/11/2025 | |
| 259 | GRT/USDC | $0.06335 | $0 | 08:54:08 17/11/2025 | |
| 260 | GRT/JPY | $0.06087 | $0 | 08:57:07 17/11/2025 | |
| 261 | GRT/NZD | $0.05365 | $0 | 08:57:12 17/11/2025 | |
| 262 | GRT/USD | $0.05378 | $0 | 08:57:12 17/11/2025 | |
| 263 | GRT/INR | $0.08795 | $0 | 09:00:08 17/11/2025 | |
| 264 | GRT/USDT | $0.05632 | $0 | 09:00:10 17/11/2025 | |
| 265 | GRT/BRL | $0.05789 | $0 | 08:57:08 17/11/2025 | |
| 266 | GRT/USDC | $0.06335 | $0 | 09:00:16 17/11/2025 | |
| 267 | GRT/EUR | $0.2279 | $0 | 09:02:00 17/11/2025 | |
| 268 | GRT/GBP | $0.05735 | $0 | 09:02:00 17/11/2025 | |
| 269 | GRT/USD | $0.05635 | $0 | 09:02:00 17/11/2025 | |
| 270 | GRT/BTC | $0.05589 | $0 | 08:57:08 17/11/2025 | |
| 271 | GRT/ETH | $0.05595 | $0 | 08:57:08 17/11/2025 | |
| 272 | GRT/BTC | $0.06607 | $0 | 08:57:09 17/11/2025 | |
| 273 | GRT/INR | $0.06427 | $0 | 08:57:08 17/11/2025 | |
| 274 | GRT/USDT | $0.05757 | $0 | 08:57:08 17/11/2025 | |
| 275 | GRT/USDT | $0.05640 | $0 | 08:57:15 17/11/2025 | |
| 276 | GRT/USDT | $0.05609 | $0 | 08:57:32 17/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 17/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,102,467 với tỷ giá $0.05618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.