Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,780,712,360,801 Khối lượng (24h): $73,431,780,625 Thị phần: BTC: 58.7%, ETH: 11.6%
The Graph (GRT)The Graph GRT
Xếp hạng #128 03:49:00 20/09/2026
Giá The Graph (GRT)
$0.02050 0.42%
0.0000002524 BTC 531 VND
Thấp: $0.01984 Cao: $0.02084

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin GRT/USDT $0.02056 $5,593,710 02:57:15 20/09/2026
2 Binance Binance GRT/USDT $0.02056 $4,969,957 02:54:16 20/09/2026
3 Koinbay Koinbay GRT/USDT $0.02055 $4,876,952 03:00:15 20/09/2026
4 idax exchange idax exchange GRT/USDT $0.02052 $4,842,530 03:00:18 20/09/2026
5 Blockfinex Blockfinex GRT/USDT $0.02052 $4,842,251 03:00:15 20/09/2026
6 WHXEX WHXEX GRT/USDT $0.01889 $4,515,875 08:45:16 18/09/2026
7 OrangeX OrangeX GRT/USDT $0.02055 $4,235,769 02:57:16 20/09/2026
8 BVOX BVOX GRT/USDT $0.02065 $3,972,737 02:48:15 20/09/2026
9 YUBIT YUBIT GRT/USDT $0.02049 $3,552,721 02:57:07 20/09/2026
10 AstralX AstralX GRT/USDT $0.02056 $2,510,890 03:00:07 20/09/2026
11 BingX BingX GRT/USDT $0.02055 $2,379,220 02:57:17 20/09/2026
12 FameEX FameEX GRT/USDT $0.02056 $1,974,134 02:57:22 20/09/2026
13 OneEx OneEx GRT/USDT $0.02055 $1,952,287 03:00:12 20/09/2026
14 CRMClick CRMClick GRT/USDT $0.02053 $1,949,514 02:57:07 20/09/2026
15 HTX HTX GRT/USDT $0.02054 $1,941,676 02:59:54 20/09/2026
16 EasiCoin EasiCoin GRT/USDT $0.02053 $1,933,069 03:00:16 20/09/2026
17 CoinW CoinW GRT/USDT $0.02056 $1,925,733 02:57:17 20/09/2026
18 Aivora Exchange Aivora Exchange GRT/USDT $0.05468 $1,454,604 03:00:16 20/09/2026
19 BitDelta BitDelta GRT/USDT $0.02059 $1,410,672 03:00:11 20/09/2026
20 WhiteBIT WhiteBIT GRT/USDT $0.02059 $1,394,506 02:57:15 20/09/2026
21 Bybit Bybit GRT/USDT $0.02054 $1,233,277 02:57:16 20/09/2026
22 Binance Binance GRT/USDT $0.02057 $1,005,974 02:56:42 20/09/2026
23 YEX YEX GRT/USDT $0.02029 $919,288 08:57:16 19/09/2026
24 Tapbit Tapbit GRT/USDT $0.01602 $848,680 02:57:15 20/09/2026
25 ICRYPEX ICRYPEX GRT/USDT $0.02179 $818,276 03:00:07 20/09/2026
26 Zoomex Zoomex GRT/USDT $0.02053 $766,895 03:00:17 20/09/2026
27 KTX KTX GRT/USDT $0.02056 $761,524 03:00:15 20/09/2026
28 MEXC MEXC GRT/USDT $0.02056 $730,777 02:57:16 20/09/2026
29 Upbit Upbit GRT/KRW $0.02027 $708,616 02:56:23 20/09/2026
30 Binibit Binibit GRT/USDT $0.02055 $705,141 03:00:08 20/09/2026
31 P2B P2B GRT/USDT $0.02058 $695,523 02:57:11 20/09/2026
32 OneBullEx OneBullEx GRT/USDT $0.02053 $607,849 03:00:18 20/09/2026
33 Toobit Toobit GRT/USDT $0.02055 $579,218 02:57:17 20/09/2026
34 Coinbase Exchange Coinbase Exchange GRT/USD $0.02058 $550,194 02:56:29 20/09/2026
35 XT.COM XT.COM GRT/USDT $0.02056 $538,776 02:57:42 20/09/2026
36 BTCC BTCC GRT/USDT $0.02057 $503,110 02:57:08 20/09/2026
37 4E 4E GRT/USDT $0.02057 $498,068 02:57:07 20/09/2026
38 Bitcastle Bitcastle GRT/USDT $0.02052 $474,105 03:00:17 20/09/2026
39 Hotcoin Hotcoin GRT/USDT $0.02056 $437,008 02:57:20 20/09/2026
40 Bitget Bitget GRT/USDT $0.02056 $400,454 02:57:16 20/09/2026
41 Phemex Phemex GRT/USDT $0.02051 $398,355 02:57:11 20/09/2026
42 Cofinex Cofinex GRT/USDT $0.02054 $396,531 03:00:17 20/09/2026
43 Poloniex Poloniex GRT/USDT $0.02019 $382,979 02:59:53 20/09/2026
44 Websea Websea GRT/USDT $0.02053 $379,740 02:48:11 20/09/2026
45 Pionex Pionex GRT/USDT $0.02058 $367,322 02:57:12 20/09/2026
46 BITmarkets BITmarkets GRT/USD $0.02053 $367,060 03:00:08 20/09/2026
47 Bitbaby Bitbaby GRT/USDT $0.02052 $365,865 03:00:16 20/09/2026
48 BlockFin BlockFin GRT/USDT $0.02053 $365,022 03:00:07 20/09/2026
49 B2Z Exchange B2Z Exchange GRT/USD $0.02050 $352,468 03:03:09 20/09/2026
50 YUBIT YUBIT GRT/USDT $0.02055 $327,047 02:57:15 20/09/2026
51 Picol Picol GRT/USDT $0.02055 $321,742 03:00:07 20/09/2026
52 Bitbase Bitbase GRT/USDT $0.02056 $308,664 02:57:17 20/09/2026
53 OrangeX OrangeX GRT/USDT $0.02059 $283,967 02:57:07 20/09/2026
54 Hotcoin Hotcoin GRT/USDT $0.02059 $282,114 02:57:13 20/09/2026
55 Kraken Kraken GRT/USD $0.02058 $272,996 02:59:54 20/09/2026
56 KuCoin KuCoin GRT/USDT $0.02055 $262,046 02:57:19 20/09/2026
57 BitGW Exchange BitGW Exchange GRT/USDT $0.02055 $261,709 02:57:11 20/09/2026
58 BYDFi BYDFi GRT/USDT $0.02056 $260,380 03:00:16 20/09/2026
59 OKX OKX GRT/USDT $0.02055 $256,222 02:59:24 20/09/2026
60 Gems Trade Gems Trade GRT/USDT $0.02055 $254,410 03:00:10 20/09/2026
61 x.me Exchange x.me Exchange GRT/USDT $0.02053 $252,970 03:00:19 20/09/2026
62 Bitbase Bitbase GRT/USDT $0.02057 $250,850 02:48:10 20/09/2026
63 LBank LBank GRT/USDT $0.02056 $248,704 02:57:11 20/09/2026
64 Gate Gate GRT/USDT $0.02059 $241,154 02:57:19 20/09/2026
65 Biconomy.com Biconomy.com GRT/USDT $0.02058 $229,901 02:54:07 20/09/2026
66 Bitrue Bitrue GRT/USDT $0.02057 $226,711 02:57:17 20/09/2026
67 BloFin BloFin GRT/USDT $0.02056 $218,241 02:57:11 20/09/2026
68 DigiFinex DigiFinex GRT/USDT $0.02053 $211,832 03:00:15 20/09/2026
69 BTSE BTSE GRT/USDT $0.02059 $196,618 02:57:15 20/09/2026
70 AEGET AEGET GRT/USDT $0.02056 $195,728 02:57:16 20/09/2026
71 Bitazza Bitazza GRT/USDT $0.02055 $195,470 03:00:08 20/09/2026
72 WhiteBIT WhiteBIT GRT/USDT $0.02058 $194,020 02:57:07 20/09/2026
73 B2Z Exchange B2Z Exchange GRT/USD $0.02048 $190,211 03:03:15 20/09/2026
74 BITmarkets BITmarkets GRT/USDT $0.02056 $189,804 03:00:15 20/09/2026
75 ASTX ASTX GRT/USDT $0.02053 $185,903 03:00:17 20/09/2026
76 HitBTC HitBTC GRT/USDT $0.02057 $182,883 02:57:12 20/09/2026
77 Mandala Exchange Mandala Exchange GRT/USDT $0.02057 $182,883 02:57:08 20/09/2026
78 Ourbit Ourbit GRT/USDT $0.02057 $177,206 02:57:10 20/09/2026
79 Gleec BTC Gleec BTC GRT/USDT $0.02057 $174,314 03:00:07 20/09/2026
80 Bitcastle Bitcastle GRT/USDT $0.02057 $173,720 03:00:13 20/09/2026
81 CoinTR CoinTR GRT/TRY $0.01791 $171,860 18:06:07 15/09/2026
82 Binance Binance GRT/TRY $0.02042 $169,507 02:56:42 20/09/2026
83 Toobit Toobit GRT/USDT $0.02057 $168,409 02:57:08 20/09/2026
84 XT.COM XT.COM GRT/USDT $0.02057 $165,882 02:57:08 20/09/2026
85 CoinW CoinW GRT/USDT $0.02062 $156,990 02:54:10 20/09/2026
86 BlockFin BlockFin GRT/USDT $0.02053 $151,075 03:00:15 20/09/2026
87 Bithumb Bithumb GRT/KRW $0.02017 $149,480 02:59:53 20/09/2026
88 Bybit Bybit GRT/USDT $0.02055 $140,671 02:57:12 20/09/2026
89 BVOX BVOX GRT/USDT $0.02065 $137,605 02:48:12 20/09/2026
90 BitradeX BitradeX GRT/USDT $0.02059 $137,420 03:00:07 20/09/2026
91 Deepcoin Deepcoin GRT/USDT $0.02056 $135,501 02:57:11 20/09/2026
92 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02034 $122,146 02:59:23 20/09/2026
93 FameEX FameEX GRT/USDT $0.02057 $117,484 02:57:08 20/09/2026
94 Binance Binance GRT/USDC $0.02055 $105,138 02:56:54 20/09/2026
95 CoinEx CoinEx GRT/USDT $0.02054 $100,980 03:00:15 20/09/2026
96 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02064 $100,972 02:59:23 20/09/2026
97 Bitunix Bitunix GRT/USDT $0.02058 $99,931.51 02:54:10 20/09/2026
98 ASTX ASTX GRT/USDT $0.02057 $99,612.36 03:00:08 20/09/2026
99 Binance TR Binance TR GRT/TRY $0.02042 $97,936.60 02:57:14 20/09/2026
100 DigiFinex DigiFinex GRT/USDT $0.02055 $90,113.55 03:00:10 20/09/2026
101 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02054 $86,243.53 02:56:59 20/09/2026
102 Bitvavo Bitvavo GRT/EUR $0.02055 $80,430.46 02:57:08 20/09/2026
103 MEXC MEXC GRT/USDT $0.02058 $80,381.97 02:54:11 20/09/2026
104 Paribu Paribu GRT/TRY $0.02040 $75,984.06 02:58:23 20/09/2026
105 KuCoin KuCoin GRT/USDT $0.02054 $74,098.00 02:59:53 20/09/2026
106 CoinTR CoinTR GRT/USDT $0.01789 $72,645.26 18:06:07 15/09/2026
107 GroveX GroveX GRT/USDT $0.02059 $69,362.59 03:00:10 20/09/2026
108 Niza.io Niza.io GRT/USD $0.02058 $67,892.35 03:00:10 20/09/2026
109 Biconomy.com Biconomy.com GRT/USDC $0.02058 $64,891.21 02:54:07 20/09/2026
110 BingX BingX GRT/USDT $0.02058 $62,410.53 02:51:08 20/09/2026
111 EasiCoin EasiCoin GRT/USDT $0.02056 $61,329.57 03:00:12 20/09/2026
112 MEXC MEXC GRT/USDC $0.02060 $55,784.09 02:54:11 20/09/2026
113 CEEX exchange CEEX exchange GRT/USDT $0.02049 $55,776.80 03:00:12 20/09/2026
114 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,635.94 $53,071.76 02:47:12 20/09/2026
115 Pionex Pionex GRT/USDT $0.02055 $52,785.95 02:57:16 20/09/2026
116 BitTap BitTap GRT/USDT $0.02052 $52,449.79 03:00:16 20/09/2026
117 BYDFi BYDFi GRT/USDT $0.02059 $51,620.21 03:00:07 20/09/2026
118 BloFin BloFin GRT/USDT $0.02054 $51,491.54 02:57:17 20/09/2026
119 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,796.61 03:00:11 20/09/2026
120 SecondBTC SecondBTC GRT/USDT $0.02057 $50,567.18 03:00:10 20/09/2026
121 Bitrue Bitrue GRT/XRP $0.02070 $50,518.09 02:57:10 20/09/2026
122 x.me Exchange x.me Exchange GRT/USDT $0.02055 $49,128.58 03:00:08 20/09/2026
123 Bitrue Bitrue GRT/USDC $0.02058 $48,267.19 02:57:10 20/09/2026
124 KTX KTX GRT/USDT $0.02057 $45,164.07 03:00:10 20/09/2026
125 Gate Gate GRT/USDT $0.02060 $44,653.86 02:59:25 20/09/2026
126 Bitbaby Bitbaby GRT/USDT $0.02056 $43,243.29 03:00:12 20/09/2026
127 LeveX LeveX GRT/USDT $0.02052 $36,721.98 03:00:15 20/09/2026
128 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02050 $36,641.91 02:59:23 20/09/2026
129 KCEX KCEX GRT/USDT $0.02060 $34,861.75 02:57:11 20/09/2026
130 TxFlow TxFlow GRT/USDC $0.02055 $28,561.87 03:00:48 20/09/2026
131 XBO.com XBO.com GRT/USDT $0.02054 $28,083.73 03:00:11 20/09/2026
132 PointPay PointPay GRT/USDT $0.02055 $28,072.01 02:57:07 20/09/2026
133 Kraken Kraken GRT/EUR $0.02050 $27,808.67 02:59:54 20/09/2026
134 NexDAX NexDAX GRT/USDT $0.02049 $27,752.20 03:00:12 20/09/2026
135 Bit2Me Bit2Me GRT/EUR $0.02050 $27,474.18 03:00:11 20/09/2026
136 Hibt Hibt GRT/USDT $0.02055 $25,726.73 02:48:08 20/09/2026
137 MGBX MGBX GRT/USDT $0.02059 $25,444.99 02:57:13 20/09/2026
138 BiFinance BiFinance GRT/USDT $0.02057 $22,892.37 02:57:11 20/09/2026
139 Cryptomus Cryptomus GRT/USDT $0.02054 $22,610.03 03:00:10 20/09/2026
140 CoinUp.io CoinUp.io GRT/USDT $0.02057 $22,313.48 02:57:08 20/09/2026
141 WhiteBIT WhiteBIT GRT/USDC $0.02065 $20,510.87 02:57:07 20/09/2026
142 Revolut X Revolut X GRT/USD $0.02060 $19,325.53 03:00:13 20/09/2026
143 WhiteBIT WhiteBIT GRT/EUR $0.02059 $16,905.23 02:57:07 20/09/2026
144 Bitbank Bitbank GRT/JPY $0.02051 $14,593.16 02:57:07 20/09/2026
145 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02058 $14,511.82 02:57:07 20/09/2026
146 Variational Variational GRT/USDC $0.02051 $12,925.48 03:03:16 20/09/2026
147 LeveX LeveX GRT/USDT $0.02055 $12,325.57 03:00:07 20/09/2026
148 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02054 $12,118.13 03:00:11 20/09/2026
149 Uniswap v2 Uniswap v2 WETH/GRT $2,633.84 $11,506.61 02:40:59 20/09/2026
150 Indodax Indodax GRT/IDR $0.02072 $7,989.96 03:02:23 20/09/2026
151 CoinEx CoinEx GRT/USDT $0.02053 $7,589.13 03:02:53 20/09/2026
152 Niza.io Niza.io GRT/EUR $0.02050 $6,935.03 03:00:10 20/09/2026
153 Kanga Exchange Kanga Exchange GRT/USDC $0.02057 $6,874.10 02:57:07 20/09/2026
154 Kanga Exchange Kanga Exchange GRT/USDT $0.02055 $6,535.23 02:57:07 20/09/2026
155 CoinDCX CoinDCX GRT/INR $0.02146 $6,353.19 03:00:07 20/09/2026
156 Bitcoiva Bitcoiva GRT/INR $0.02133 $6,333.05 03:00:12 20/09/2026
157 Dzengi Dzengi GRT/USD $0.02040 $5,385.60 03:00:11 20/09/2026
158 WEEX WEEX GRT/USDT $0.02057 $4,998.42 02:57:09 20/09/2026
159 Bitlo Bitlo GRT/TRY $0.02030 $4,339.03 03:00:12 20/09/2026
160 Gemini Gemini GRT/USD $0.02090 $4,167.29 02:59:54 20/09/2026
161 LATOKEN LATOKEN GRT/USDT $0.02056 $3,556.34 02:57:12 20/09/2026
162 OKX OKX GRT/USDC $0.02060 $3,367.79 02:59:24 20/09/2026
163 PrimeXBT PrimeXBT GRT/USDT $0.02050 $3,164.60 03:03:15 20/09/2026
164 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.83 03:03:16 20/09/2026
165 Blynex Blynex GRT/USDT $0.02061 $2,898.40 02:57:11 20/09/2026
166 CoinDCX CoinDCX GRT/USDT $0.02057 $2,793.80 03:00:07 20/09/2026
167 Bitcoiva Bitcoiva GRT/USDT $0.02049 $2,516.41 03:00:12 20/09/2026
168 Tothemoon Tothemoon GRT/USDT $0.02060 $2,514.75 03:00:15 20/09/2026
169 Bitlo Bitlo GRT/USDT $0.02069 $2,262.09 03:00:12 20/09/2026
170 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,670.38 $2,255.87 22:33:53 19/09/2026
171 Kraken Kraken GRT/XBT $0.02058 $2,067.85 02:59:24 20/09/2026
172 Ndax Ndax GRT/CAD $0.02072 $1,877.43 03:00:07 20/09/2026
173 BITmarkets BITmarkets GRT/USDT $0.02053 $1,580.19 03:00:08 20/09/2026
174 BTSE BTSE GRT/USDT $0.02062 $1,577.37 02:57:11 20/09/2026
175 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02052 $1,546.14 02:33:16 20/09/2026
176 B2Z Exchange B2Z Exchange GRT/USDT $0.02057 $1,525.61 03:03:09 20/09/2026
177 Bancor Network Bancor Network GRT/BNT $0.01941 $1,505.12 02:57:12 20/09/2026
178 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02051 $1,283.54 02:57:07 20/09/2026
179 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,637.39 $1,227.76 02:34:11 20/09/2026
180 Binance.US Binance.US GRT/USDT $0.02059 $1,009.92 02:59:53 20/09/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02035 $962.82 02:59:23 20/09/2026
182 Bitrue Bitrue GRT/USDT $0.02058 $933.58 02:57:10 20/09/2026
183 CoinEx CoinEx GRT/BTC $0.02052 $865.14 03:02:53 20/09/2026
184 Tokocrypto Tokocrypto GRT/USDT $0.02057 $857.40 02:57:12 20/09/2026
185 TRIV TRIV GRT/IDR $0.02062 $754.07 03:00:10 20/09/2026
186 TRIV TRIV GRT/USDT $0.02056 $752.03 03:00:10 20/09/2026
187 MAX Exchange MAX Exchange GRT/TWD $0.02168 $677.55 02:57:07 20/09/2026
188 Coinone Coinone GRT/KRW $0.02080 $639.98 02:59:53 20/09/2026
189 Bitkub Bitkub GRT/THB $0.02028 $562.02 02:57:07 20/09/2026
190 Niza.io Niza.io GRT/GBP $0.02049 $462.79 03:00:10 20/09/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,642.86 $394.32 02:58:11 20/09/2026
192 CoinEx CoinEx GRT/USDC $0.02052 $383.69 03:02:23 20/09/2026
193 Giottus Giottus GRT/INR $0.02235 $282.05 02:51:08 20/09/2026
194 Giottus Giottus GRT/USDT $0.02060 $259.20 02:51:08 20/09/2026
195 Coincheck Coincheck GRT/JPY $0.02257 $245.92 02:57:11 20/09/2026
196 Korbit Korbit GRT/KRW $0.02064 $194.50 03:00:10 20/09/2026
197 ChangeNOW ChangeNOW GRT/BTC $0.01821 $194.03 03:00:10 20/09/2026
198 WazirX WazirX GRT/INR $0.02136 $183.65 03:03:08 20/09/2026
199 Binance.US Binance.US GRT/USD $0.02060 $172.19 02:59:53 20/09/2026
200 CoinJar CoinJar GRT/AUD $0.02003 $163.07 03:00:37 20/09/2026
201 Binance TH Binance TH GRT/USDT $0.02057 $157.89 02:57:07 20/09/2026
202 WazirX WazirX GRT/USDT $0.02039 $155.04 03:03:08 20/09/2026
203 CoinJar CoinJar GRT/USD $0.02043 $143.01 03:00:37 20/09/2026
204 BITmarkets BITmarkets GRT/USDC $0.02059 $122.04 03:00:08 20/09/2026
205 Ulink Ulink GRT/USDT $0.02056 $119.38 02:57:32 20/09/2026
206 B2Z Exchange B2Z Exchange GRT/USDC $0.02057 $116.57 03:03:09 20/09/2026
207 ZebPay ZebPay GRT/INR $0.02136 $114.24 02:57:07 20/09/2026
208 Independent Reserve Independent Reserve GRT/AUD $0.02061 $110.63 03:00:12 20/09/2026
209 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02139 $91.27 03:00:07 20/09/2026
210 Bitazza Bitazza GRT/THB $0.02044 $91.19 03:00:08 20/09/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,662.30 $62.91 21:46:59 19/09/2026
212 ShibaSwap ShibaSwap WETH/GRT $2,677.58 $45.86 17:43:23 19/09/2026
213 Young Platform Young Platform GRT/EUR $0.02055 $38.16 03:00:12 20/09/2026
214 CEX.IO CEX.IO GRT/EUR $0.02059 $29.68 03:00:08 20/09/2026
215 CEX.IO CEX.IO GRT/USDT $0.02058 $26.91 03:00:08 20/09/2026
216 Foxbit Foxbit GRT/BRL $0.02100 $25.79 03:00:14 20/09/2026
217 CEX.IO CEX.IO GRT/USD $0.02058 $25.00 03:00:08 20/09/2026
218 CoinJar CoinJar GRT/USDC $0.01999 $19.99 03:00:37 20/09/2026
219 BITmarkets BITmarkets GRT/IDR $0.02028 $17.53 03:00:08 20/09/2026
220 ADEN ADEN GRT/USDT $0.02053 $14.32 03:03:58 20/09/2026
221 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01757 $10.45 23:18:29 15/09/2026
222 Unocoin Unocoin GRT/INR $0.1250 $2.19 02:57:09 20/09/2026
223 HitBTC HitBTC GRT/BTC $0.01798 $0 02:57:12 20/09/2026
224 HitBTC HitBTC GRT/USDC $0.01398 $0 02:57:12 20/09/2026
225 Independent Reserve Independent Reserve GRT/NZD $0.02072 $0 03:00:12 20/09/2026
226 Independent Reserve Independent Reserve GRT/SGD $0.02072 $0 03:00:12 20/09/2026
227 Independent Reserve Independent Reserve GRT/USD $0.02072 $0 03:00:12 20/09/2026
228 Upbit Upbit GRT/BTC $0.01843 $0 02:56:23 20/09/2026
229 Bitbns Bitbns GRT/INR $0.01573 $0 03:00:18 20/09/2026
230 BitMart BitMart GRT/USDT $0.01564 $0 03:03:15 20/09/2026
231 Coinmetro Coinmetro GRT/USDT $0.02124 $0 03:00:11 20/09/2026
232 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0 02:57:08 20/09/2026
233 CoinJar CoinJar GRT/GBP $0.01775 $0 03:00:37 20/09/2026
234 FMFW.io FMFW.io GRT/BTC $0.01798 $0 03:00:11 20/09/2026
235 WOO X WOO X GRT/USDT $0.02053 $0 03:00:15 20/09/2026
236 WOO X WOO X GRT/USDT $0.02056 $0 03:00:10 20/09/2026
237 Bullish Bullish GRT/USDC $0.01810 $0 03:00:07 20/09/2026
238 dYdX v4 dYdX v4 GRT/USD $0.01689 $0 03:04:17 20/09/2026
239 Gate US Gate US GRT/USDT $0.02056 $0 03:00:11 20/09/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 20/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,593,710 với tỷ giá $0.02056.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.4 trên 1032 đánh giá