Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.2118 | $22,390,583 | 18:57:15 27/06/2026 | |
| 2 | GRT/USDT | $0.01799 | $4,837,683 | 19:00:17 27/06/2026 | |
| 3 | GRT/USDT | $0.01799 | $4,837,383 | 19:00:16 27/06/2026 | |
| 4 | GRT/USDT | $0.01799 | $4,837,234 | 19:00:15 27/06/2026 | |
| 5 | GRT/USDT | $0.01797 | $4,815,215 | 18:57:11 27/06/2026 | |
| 6 | GRT/USDT | $0.01797 | $4,812,996 | 19:00:08 27/06/2026 | |
| 7 | GRT/USDT | $0.01797 | $3,400,317 | 18:54:16 27/06/2026 | |
| 8 | GRT/USDT | $0.01796 | $3,030,092 | 18:57:16 27/06/2026 | |
| 9 | GRT/USDT | $0.01811 | $2,191,750 | 19:00:11 27/06/2026 | |
| 10 | GRT/USDT | $0.01810 | $2,191,602 | 18:59:54 27/06/2026 | |
| 11 | GRT/USDT | $0.01798 | $2,100,902 | 19:00:16 27/06/2026 | |
| 12 | GRT/USDT | $0.01798 | $1,952,168 | 18:57:16 27/06/2026 | |
| 13 | GRT/USDT | $0.01795 | $1,614,085 | 18:57:15 27/06/2026 | |
| 14 | GRT/USD | $0.01803 | $1,544,334 | 19:00:15 27/06/2026 | |
| 15 | GRT/USDT | $0.01801 | $1,543,734 | 19:00:15 27/06/2026 | |
| 16 | GRT/USDT | $0.01797 | $1,532,404 | 18:57:08 27/06/2026 | |
| 17 | GRT/USDT | $0.05462 | $1,452,788 | 19:00:17 27/06/2026 | |
| 18 | GRT/USDT | $0.01797 | $1,420,698 | 18:57:17 27/06/2026 | |
| 19 | GRT/USDT | $0.01796 | $1,327,034 | 18:57:18 27/06/2026 | |
| 20 | GRT/USDT | $0.01799 | $1,319,248 | 18:57:15 27/06/2026 | |
| 21 | GRT/USDT | $0.01803 | $1,262,630 | 19:00:07 27/06/2026 | |
| 22 | GRT/USDT | $0.01803 | $1,151,360 | 19:00:08 27/06/2026 | |
| 23 | GRT/USDT | $0.01800 | $1,052,053 | 19:00:16 27/06/2026 | |
| 24 | GRT/USDT | $0.01798 | $997,237 | 18:57:15 27/06/2026 | |
| 25 | GRT/USDT | $0.01799 | $990,720 | 19:00:16 27/06/2026 | |
| 26 | GRT/USDT | $0.01799 | $773,649 | 19:00:16 27/06/2026 | |
| 27 | GRT/USDT | $0.01797 | $770,912 | 18:57:15 27/06/2026 | |
| 28 | GRT/USDT | $0.01798 | $739,058 | 18:57:19 27/06/2026 | |
| 29 | GRT/USDT | $0.01797 | $726,750 | 18:54:16 27/06/2026 | |
| 30 | GRT/USDT | $0.01800 | $687,217 | 18:57:09 27/06/2026 | |
| 31 | GRT/USDT | $0.01801 | $639,829 | 18:56:32 27/06/2026 | |
| 32 | GRT/USD | $0.01808 | $574,526 | 19:00:10 27/06/2026 | |
| 33 | GRT/USD | $0.01808 | $574,524 | 19:00:09 27/06/2026 | |
| 34 | GRT/USDT | $0.01795 | $503,229 | 18:54:16 27/06/2026 | |
| 35 | GRT/USDT | $0.01797 | $438,146 | 18:57:16 27/06/2026 | |
| 36 | GRT/USDT | $0.01799 | $419,720 | 19:00:08 27/06/2026 | |
| 37 | GRT/USDT | $0.01798 | $412,054 | 18:57:18 27/06/2026 | |
| 38 | GRT/USDT | $0.01798 | $375,034 | 18:54:19 27/06/2026 | |
| 39 | GRT/USDT | $0.01797 | $346,654 | 19:00:12 27/06/2026 | |
| 40 | GRT/USDT | $0.01796 | $324,585 | 18:57:16 27/06/2026 | |
| 41 | GRT/USDT | $0.01757 | $320,643 | 18:59:53 27/06/2026 | |
| 42 | GRT/USDT | $0.01801 | $320,097 | 18:57:09 27/06/2026 | |
| 43 | GRT/USDT | $0.01802 | $319,123 | 18:57:12 27/06/2026 | |
| 44 | GRT/USDT | $0.01802 | $316,316 | 19:00:09 27/06/2026 | |
| 45 | GRT/USD | $0.01800 | $299,322 | 18:57:00 27/06/2026 | |
| 46 | GRT/KRW | $0.01778 | $294,995 | 18:56:23 27/06/2026 | |
| 47 | GRT/USDT | $0.01801 | $289,153 | 18:56:57 27/06/2026 | |
| 48 | GRT/USDT | $0.01802 | $287,817 | 19:00:16 27/06/2026 | |
| 49 | GRT/USDT | $0.01801 | $261,218 | 19:00:18 27/06/2026 | |
| 50 | GRT/USDT | $0.01800 | $259,250 | 19:00:16 27/06/2026 | |
| 51 | GRT/USDT | $0.01797 | $255,135 | 18:57:11 27/06/2026 | |
| 52 | GRT/USDT | $0.01802 | $252,037 | 18:54:11 27/06/2026 | |
| 53 | GRT/USDT | $0.01801 | $238,978 | 18:54:20 27/06/2026 | |
| 54 | GRT/USDT | $0.01797 | $238,726 | 18:57:17 27/06/2026 | |
| 55 | GRT/USDT | $0.01799 | $235,546 | 18:57:10 27/06/2026 | |
| 56 | GRT/USDT | $0.01798 | $224,503 | 18:54:19 27/06/2026 | |
| 57 | GRT/USDT | $0.01803 | $207,715 | 19:00:12 27/06/2026 | |
| 58 | GRT/USDT | $0.01803 | $191,073 | 18:09:18 27/06/2026 | |
| 59 | GRT/USDT | $0.01796 | $190,315 | 18:57:17 27/06/2026 | |
| 60 | GRT/USDT | $0.01799 | $189,412 | 18:57:10 27/06/2026 | |
| 61 | GRT/USDT | $0.01803 | $180,303 | 19:00:11 27/06/2026 | |
| 62 | GRT/USDT | $0.01789 | $178,974 | 19:00:15 27/06/2026 | |
| 63 | GRT/USDT | $0.01800 | $178,260 | 19:00:16 27/06/2026 | |
| 64 | GRT/TRY | $0.01800 | $165,605 | 19:00:10 27/06/2026 | |
| 65 | GRT/USDT | $0.01807 | $161,834 | 19:00:16 27/06/2026 | |
| 66 | GRT/USDT | $0.01799 | $159,506 | 18:57:10 27/06/2026 | |
| 67 | GRT/USDT | $0.01796 | $158,602 | 18:57:17 27/06/2026 | |
| 68 | GRT/USDT | $0.01799 | $152,179 | 18:57:11 27/06/2026 | |
| 69 | GRT/USDT | $0.01800 | $137,470 | 18:57:11 27/06/2026 | |
| 70 | GRT/USDT | $0.01801 | $133,540 | 18:48:09 27/06/2026 | |
| 71 | GRT/USDT | $0.01800 | $119,702 | 18:57:07 27/06/2026 | |
| 72 | GRT/USDT | $0.01802 | $118,159 | 19:00:09 27/06/2026 | |
| 73 | GRT/USDT | $0.01800 | $113,096 | 18:48:07 27/06/2026 | |
| 74 | GRT/USD | $0.01803 | $110,996 | 18:59:23 27/06/2026 | |
| 75 | GRT/USDT | $0.01800 | $105,398 | 18:57:12 27/06/2026 | |
| 76 | GRT/USDT | $0.01797 | $105,015 | 18:57:10 27/06/2026 | |
| 77 | GRT/TRY | $0.01800 | $104,172 | 18:56:32 27/06/2026 | |
| 78 | GRT/USDT | $0.01807 | $102,713 | 19:00:12 27/06/2026 | |
| 79 | GRT/USDT | $0.01807 | $102,705 | 19:00:08 27/06/2026 | |
| 80 | GRT/USDT | $0.01807 | $102,705 | 19:00:07 27/06/2026 | |
| 81 | GRT/USDT | $0.01800 | $88,295.16 | 18:57:08 27/06/2026 | |
| 82 | GRT/USDC | $0.01796 | $85,504.77 | 18:56:32 27/06/2026 | |
| 83 | GRT/USDT | $0.01798 | $85,024.02 | 19:00:15 27/06/2026 | |
| 84 | GRT/USDT | $0.01799 | $84,864.35 | 18:57:11 27/06/2026 | |
| 85 | GRT/USDT | $0.01808 | $81,103.42 | 18:57:09 27/06/2026 | |
| 86 | GRT/USDT | $0.01800 | $79,515.82 | 18:57:11 27/06/2026 | |
| 87 | GRT/USDT | $0.01802 | $78,403.16 | 19:00:09 27/06/2026 | |
| 88 | GRT/USDT | $0.01800 | $78,395.82 | 18:56:23 27/06/2026 | |
| 89 | GRT/USDT | $0.01800 | $78,008.78 | 18:57:11 27/06/2026 | |
| 90 | GRT/USDT | $0.01801 | $77,516.25 | 18:56:24 27/06/2026 | |
| 91 | GRT/USDT | $0.01797 | $68,959.83 | 18:57:07 27/06/2026 | |
| 92 | GRT/USDT | $0.01800 | $64,369.59 | 18:57:09 27/06/2026 | |
| 93 | GRT/USDT | $0.01803 | $63,321.09 | 19:00:11 27/06/2026 | |
| 94 | GRT/USDT | $0.01803 | $61,836.83 | 19:00:08 27/06/2026 | |
| 95 | GRT/USDT | $0.01800 | $61,737.41 | 18:57:11 27/06/2026 | |
| 96 | GRT/USDC | $0.01799 | $52,957.84 | 18:48:07 27/06/2026 | |
| 97 | GRT/USDT | $0.01802 | $52,821.77 | 18:59:53 27/06/2026 | |
| 98 | GRT/USDC | $0.01802 | $51,968.92 | 18:57:11 27/06/2026 | |
| 99 | GRT/USDT | $0.01797 | $51,792.42 | 18:54:07 27/06/2026 | |
| 100 | GRT/USDT | $0.02476 | $50,734.78 | 19:00:13 27/06/2026 | |
| 101 | GRT/USDT | $0.01804 | $49,467.57 | 19:00:08 27/06/2026 | |
| 102 | GRT/TRY | $0.01800 | $47,069.05 | 18:57:12 27/06/2026 | |
| 103 | GRT/USDT | $0.01797 | $42,462.48 | 18:57:12 27/06/2026 | |
| 104 | GRT/USDT | $0.01797 | $41,536.90 | 18:54:11 27/06/2026 | |
| 105 | GRT/USD | $0.01836 | $39,887.23 | 17:48:10 25/06/2026 | |
| 106 | GRT/USDT | $0.01799 | $39,678.21 | 18:57:16 27/06/2026 | |
| 107 | GRT/EUR | $0.01801 | $38,874.71 | 18:59:54 27/06/2026 | |
| 108 | GRT/USDT | $0.01799 | $38,437.54 | 18:57:09 27/06/2026 | |
| 109 | GRT/USDC | $0.01800 | $38,405.04 | 18:57:10 27/06/2026 | |
| 110 | GRT/EUR | $0.01801 | $38,024.69 | 18:57:07 27/06/2026 | |
| 111 | GRT/USDT | $0.01807 | $36,983.94 | 19:00:10 27/06/2026 | |
| 112 | GRT/EUR | $0.01800 | $35,531.77 | 18:57:13 27/06/2026 | |
| 113 | GRT/XRP | $0.01798 | $34,521.29 | 18:57:10 27/06/2026 | |
| 114 | GRT/USDT | $0.01800 | $34,357.11 | 18:54:13 27/06/2026 | |
| 115 | GRT/USDT | $0.01800 | $33,801.94 | 19:00:15 27/06/2026 | |
| 116 | GRT/TRY | $0.01796 | $33,552.22 | 18:59:23 27/06/2026 | |
| 117 | GRT/TRY | $0.01802 | $32,112.10 | 18:59:53 27/06/2026 | |
| 118 | GRT/USDT | $0.01807 | $30,553.21 | 19:00:11 27/06/2026 | |
| 119 | GRT/USDT | $0.01805 | $30,058.14 | 19:00:09 27/06/2026 | |
| 120 | GRT/USDT | $0.01800 | $29,859.27 | 19:00:16 27/06/2026 | |
| 121 | GRT/USDT | $0.01797 | $28,918.40 | 19:00:12 27/06/2026 | |
| 122 | GRT/USDC | $0.01799 | $28,706.11 | 18:57:11 27/06/2026 | |
| 123 | GRT/USDT | $0.01797 | $27,426.01 | 19:00:07 27/06/2026 | |
| 124 | GRT/USDT | $0.01801 | $27,013.88 | 19:00:07 27/06/2026 | |
| 125 | GRT/USDT | $0.01798 | $26,989.59 | 18:57:11 27/06/2026 | |
| 126 | GRT/USDT | $0.01789 | $24,319.47 | 19:00:13 27/06/2026 | |
| 127 | GRT/USDT | $0.01806 | $22,752.10 | 19:00:09 27/06/2026 | |
| 128 | GRT/USDT | $0.01806 | $22,750.25 | 19:00:10 27/06/2026 | |
| 129 | GRT/USDT | $0.01803 | $22,687.68 | 18:57:11 27/06/2026 | |
| 130 | GRT/USDT | $0.01801 | $21,632.00 | 19:00:07 27/06/2026 | |
| 131 | GRT/KRW | $0.01782 | $20,654.19 | 18:59:23 27/06/2026 | |
| 132 | GRT/USDT | $0.01798 | $18,277.45 | 18:57:10 27/06/2026 | |
| 133 | GRT/USDT | $0.01797 | $17,402.80 | 18:57:16 27/06/2026 | |
| 134 | GRT/USDT | $0.01799 | $17,019.86 | 19:00:15 27/06/2026 | |
| 135 | GRT/EUR | $0.01800 | $15,015.62 | 18:57:00 27/06/2026 | |
| 136 | GRT/EUR | $0.01804 | $14,660.60 | 18:57:11 27/06/2026 | |
| 137 | GRT/USDT | $0.01800 | $13,892.52 | 18:56:53 27/06/2026 | |
| 138 | GRT/USDT | $0.01800 | $13,359.14 | 18:48:09 27/06/2026 | |
| 139 | GRT/EUR | $0.01836 | $13,144.30 | 17:48:10 25/06/2026 | |
| 140 | GRT/USDC | $0.01801 | $13,095.35 | 19:00:07 27/06/2026 | |
| 141 | GRT/USDC | $0.01799 | $13,090.24 | 18:57:11 27/06/2026 | |
| 142 | GRT/USDT | $0.01795 | $12,994.41 | 18:54:10 27/06/2026 | |
| 143 | GRT/USDT | $0.01797 | $12,571.38 | 18:54:17 27/06/2026 | |
| 144 | GRT/USDT | $0.01802 | $12,081.84 | 19:00:08 27/06/2026 | |
| 145 | GRT/USD | $0.01797 | $12,018.44 | 18:59:53 27/06/2026 | |
| 146 | GRT/USDT | $0.01796 | $10,909.82 | 18:59:23 27/06/2026 | |
| 147 | GRT/USDT | $0.01803 | $9,828.30 | 19:00:07 27/06/2026 | |
| 148 | WETH/GRT | $1,580.30 | $9,307.55 | 18:36:07 27/06/2026 | |
| 149 | GRT/USDT | $0.01797 | $8,307.22 | 18:57:07 27/06/2026 | |
| 150 | GRT/USDT | $0.01800 | $7,838.95 | 18:57:12 27/06/2026 | |
| 151 | GRT/USDT | $0.01799 | $7,594.80 | 19:00:16 27/06/2026 | |
| 152 | GRT/USD | $0.01808 | $7,303.75 | 18:54:10 27/06/2026 | |
| 153 | GRT/USDT | $0.01807 | $6,626.59 | 18:59:23 27/06/2026 | |
| 154 | GRT/INR | $0.01902 | $5,768.49 | 19:00:09 27/06/2026 | |
| 155 | GRT/TRY | $0.01804 | $5,322.89 | 18:54:12 27/06/2026 | |
| 156 | GRT/USDT | $0.01800 | $4,387.19 | 18:57:12 27/06/2026 | |
| 157 | GRT/USDT | $0.01795 | $4,339.13 | 19:00:11 27/06/2026 | |
| 158 | GRT/USDC | $0.01797 | $4,276.32 | 19:00:11 27/06/2026 | |
| 159 | GRT/USDT | $0.01800 | $4,232.66 | 18:57:11 27/06/2026 | |
| 160 | GRT/USDT | $0.01767 | $4,136.63 | 19:00:10 27/06/2026 | |
| 161 | GRT/USDT | $0.01793 | $3,960.57 | 18:51:11 27/06/2026 | |
| 162 | GRT/GBP | $0.01861 | $3,632.43 | 18:56:29 27/06/2026 | |
| 163 | GRT/USDT | $0.01794 | $3,366.37 | 18:54:10 27/06/2026 | |
| 164 | GRT/BTC | $0.01801 | $3,236.23 | 18:59:53 27/06/2026 | |
| 165 | GRT/USDT | $0.01799 | $3,134.98 | 19:00:09 27/06/2026 | |
| 166 | GRT/USDC | $0.02730 | $3,124.05 | 19:00:16 27/06/2026 | |
| 167 | GRT/USDC | $0.01802 | $2,990.48 | 18:59:53 27/06/2026 | |
| 168 | GRT/USDC | $0.01809 | $2,897.48 | 19:00:11 27/06/2026 | |
| 169 | GRT/USD | $0.01803 | $2,645.31 | 18:54:10 27/06/2026 | |
| 170 | GRT/USDT | $0.01796 | $2,543.68 | 18:57:16 27/06/2026 | |
| 171 | GRT/USDT | $0.01797 | $2,290.09 | 19:00:09 27/06/2026 | |
| 172 | WETH/GRT | $1,583.21 | $2,129.82 | 18:17:11 27/06/2026 | |
| 173 | GRT/USDT | $0.01797 | $2,047.61 | 18:54:12 27/06/2026 | |
| 174 | GRT/USDC | $0.01802 | $1,823.67 | 19:00:09 27/06/2026 | |
| 175 | GRT/USDC | $0.01802 | $1,823.33 | 19:00:10 27/06/2026 | |
| 176 | GRT/XBT | $0.01784 | $1,670.44 | 18:59:23 27/06/2026 | |
| 177 | GRT/INR | $0.01964 | $1,657.51 | 18:54:10 27/06/2026 | |
| 178 | GRT/USDT | $0.01800 | $1,648.73 | 18:57:13 27/06/2026 | |
| 179 | GRT/JPY | $0.01806 | $1,366.04 | 18:57:10 27/06/2026 | |
| 180 | GRT/CAD | $0.01818 | $1,363.08 | 19:00:11 27/06/2026 | |
| 181 | GRT/USDT | $0.01799 | $1,088.00 | 19:00:16 27/06/2026 | |
| 182 | GRT/EUR | $0.01817 | $1,028.72 | 19:00:07 27/06/2026 | |
| 183 | GRT/THB | $0.01801 | $860.41 | 18:57:07 27/06/2026 | |
| 184 | GRT/USD | $0.01800 | $778.23 | 18:59:53 27/06/2026 | |
| 185 | ETH/GRT | $1,579.77 | $760.79 | 17:58:35 27/06/2026 | |
| 186 | GRT/USDT | $0.01799 | $752.68 | 19:00:16 27/06/2026 | |
| 187 | GRT/USDT | $0.01800 | $644.63 | 18:57:10 27/06/2026 | |
| 188 | GRT/USD | $0.01799 | $600.19 | 17:45:18 27/06/2026 | |
| 189 | GRT/USD | $0.01801 | $556.90 | 18:59:53 27/06/2026 | |
| 190 | GRT/USDT | $0.01794 | $539.75 | 19:00:15 27/06/2026 | |
| 191 | GRT/USDT | $0.01800 | $539.11 | 18:57:10 27/06/2026 | |
| 192 | GRT/IDR | $0.01808 | $536.91 | 19:00:16 27/06/2026 | |
| 193 | GRT/USDT | $0.01803 | $535.53 | 19:00:16 27/06/2026 | |
| 194 | GRT/USDT | $0.1601 | $459.53 | 19:00:18 27/06/2026 | |
| 195 | GRT/USDT | $0.01800 | $441.95 | 18:54:10 27/06/2026 | |
| 196 | GRT/AUD | $0.01737 | $419.93 | 19:00:08 27/06/2026 | |
| 197 | GRT/SGD | $0.01727 | $417.53 | 19:00:08 27/06/2026 | |
| 198 | GRT/BTC | $0.01808 | $398.76 | 18:57:00 27/06/2026 | |
| 199 | GRT/GBP | $0.01835 | $392.81 | 17:48:10 25/06/2026 | |
| 200 | GRT/USDT | $0.01806 | $331.78 | 18:57:09 27/06/2026 | |
| 201 | GRT/INR | $0.01974 | $229.09 | 19:00:10 27/06/2026 | |
| 202 | GRT/TWD | $0.01808 | $217.81 | 18:57:12 27/06/2026 | |
| 203 | WETH/GRT | $1,576.52 | $186.66 | 17:11:35 27/06/2026 | |
| 204 | GRT/BNT | $0.01789 | $184.92 | 18:57:08 27/06/2026 | |
| 205 | GRT/USDT | $0.01799 | $149.29 | 19:00:18 27/06/2026 | |
| 206 | GRT/IDR | $0.01814 | $119.63 | 18:59:23 27/06/2026 | |
| 207 | GRT/USDC | $0.01799 | $102.79 | 18:56:54 27/06/2026 | |
| 208 | WETH/GRT | $1,579.12 | $46.75 | 15:33:59 27/06/2026 | |
| 209 | GRT/INR | $0.1272 | $42.39 | 19:00:08 27/06/2026 | |
| 210 | GRT/EUR | $0.01798 | $39.76 | 18:56:23 27/06/2026 | |
| 211 | WETH/GRT | $1,585.46 | $37.35 | 15:33:03 27/06/2026 | |
| 212 | GRT/USDT | $0.01802 | $28.25 | 18:54:10 27/06/2026 | |
| 213 | GRT/THB | $0.01790 | $23.79 | 19:00:11 27/06/2026 | |
| 214 | GRT/BRL | $0.02121 | $14.77 | 18:57:11 27/06/2026 | |
| 215 | GRT/EUR | $0.01806 | $14.48 | 18:54:10 27/06/2026 | |
| 216 | GRT/USD | $0.01820 | $9.85 | 18:59:53 27/06/2026 | |
| 217 | GRT/INR | $0.02204 | $8.52 | 19:00:12 27/06/2026 | |
| 218 | GRT/INR | $0.02175 | $7.26 | 19:00:12 27/06/2026 | |
| 219 | GRT/USDT | $0.01807 | $6.61 | 19:00:12 27/06/2026 | |
| 220 | GRT/USDT | $0.01767 | $5.02 | 19:00:12 27/06/2026 | |
| 221 | GRT/USD | $0.01789 | $4.87 | 18:56:23 27/06/2026 | |
| 222 | GRT/BRL | $0.01754 | $3.44 | 18:57:10 27/06/2026 | |
| 223 | WETH/GRT | $1,576.07 | $2.24 | 02:19:47 27/06/2026 | |
| 224 | GRT/BTC | $0.01989 | $0 | 19:00:08 27/06/2026 | |
| 225 | GRT/USDC | $0.02822 | $0 | 19:00:08 27/06/2026 | |
| 226 | GRT/EUR | $0.01797 | $0 | 18:59:23 27/06/2026 | |
| 227 | GRT/USDT | $0.01930 | $0 | 09:03:20 26/06/2026 | |
| 228 | GRT/JPY | $0.01842 | $0 | 18:57:11 27/06/2026 | |
| 229 | GRT/NZD | $0.01728 | $0 | 19:00:08 27/06/2026 | |
| 230 | GRT/USD | $0.01728 | $0 | 19:00:08 27/06/2026 | |
| 231 | GRT/KRW | $0.01736 | $0 | 18:59:53 27/06/2026 | |
| 232 | GRT/KRW | $0.01749 | $0 | 18:57:11 27/06/2026 | |
| 233 | GRT/BTC | $0.01789 | $0 | 18:56:53 27/06/2026 | |
| 234 | GRT/INR | $0.01759 | $0 | 18:57:11 27/06/2026 | |
| 235 | GRT/USDT | $0.02122 | $0 | 19:00:08 27/06/2026 | |
| 236 | GRT/USDC | $0.02822 | $0 | 19:00:07 27/06/2026 | |
| 237 | GRT/AUD | $0.01835 | $0 | 19:00:29 27/06/2026 | |
| 238 | GRT/GBP | $0.02730 | $0 | 19:00:29 27/06/2026 | |
| 239 | GRT/USD | $0.02013 | $0 | 19:00:29 27/06/2026 | |
| 240 | GRT/USDC | $0.01889 | $0 | 19:00:29 27/06/2026 | |
| 241 | GRT/USDT | $0.01800 | $0 | 18:57:11 27/06/2026 | |
| 242 | GRT/BTC | $0.01992 | $0 | 18:57:11 27/06/2026 | |
| 243 | GRT/USDT | $0.01797 | $0 | 18:57:15 27/06/2026 | |
| 244 | GRT/USDT | $0.01799 | $0 | 18:57:10 27/06/2026 | |
| 245 | GRT/EUR | $0.02866 | $0 | 19:00:11 27/06/2026 | |
| 246 | GRT/USD | $0.02022 | $0 | 19:04:17 27/06/2026 | |
| 247 | GRT/USD | $0.01780 | $0 | 18:57:11 27/06/2026 | |
| 248 | GRT/USDT | $0.01803 | $0 | 19:03:52 27/06/2026 | |
| 249 | GRT/USDT | $0.01803 | $0 | 19:00:11 27/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 27/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,390,583 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.