The Graph GRT
Xếp hạng #114
08:33:00 03/03/2026
Giá The Graph (GRT)
$0.02588 -0.81%
0.0000003759 BTC
693 VND
Thấp: $0.02542
Cao: $0.02693
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02600 | $35,957,243 | 08:00:15 03/03/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02586 | $26,740,767 | 07:57:16 03/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2122 | $22,430,504 | 07:57:15 03/03/2026 |
| 4 |  FameEX |
GRT/USDT | $0.02585 | $15,225,913 | 07:57:17 03/03/2026 |
| 5 |  LBank |
GRT/USDT | $0.02586 | $11,614,426 | 07:57:17 03/03/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02581 | $7,933,320 | 07:57:10 03/03/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02600 | $7,898,310 | 08:00:08 03/03/2026 |
| 8 |  Binance |
GRT/USDT | $0.02590 | $7,413,585 | 07:54:16 03/03/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.02594 | $5,350,555 | 07:57:07 03/03/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.02601 | $4,721,961 | 08:00:16 03/03/2026 |
| 11 |  BTCC |
GRT/USDT | $0.02596 | $3,308,690 | 07:57:16 03/03/2026 |
| 12 |  KTX |
GRT/USDT | $0.02600 | $2,879,748 | 08:00:10 03/03/2026 |
| 13 |  Hotcoin |
GRT/USDT | $0.02586 | $2,619,748 | 07:57:20 03/03/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08322 | $2,477,687 | 08:00:11 03/03/2026 |
| 15 |  CoinW |
GRT/USDT | $0.02586 | $2,379,563 | 07:57:17 03/03/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.02591 | $2,178,905 | 07:57:15 03/03/2026 |
| 17 |  Zoomex |
GRT/USDT | $0.02588 | $1,958,829 | 07:57:15 03/03/2026 |
| 18 |  BTSE |
GRT/USDT | $0.02584 | $1,876,909 | 07:57:15 03/03/2026 |
| 19 |  B2Z Exchange |
GRT/USD | $0.02603 | $1,813,422 | 08:00:15 03/03/2026 |
| 20 |  BITmarkets |
GRT/USDT | $0.02602 | $1,812,422 | 08:00:15 03/03/2026 |
| 21 |  Coinlocally |
GRT/USDT | $0.02600 | $1,674,490 | 08:00:16 03/03/2026 |
| 22 |  HTX |
GRT/USDT | $0.02600 | $1,665,243 | 07:59:54 03/03/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.02601 | $1,664,941 | 08:00:09 03/03/2026 |
| 24 |  NovaEx |
GRT/USDT | $0.02602 | $1,606,608 | 08:00:15 03/03/2026 |
| 25 |  Ourbit |
GRT/USDT | $0.02585 | $1,520,369 | 07:57:16 03/03/2026 |
| 26 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,000 | 08:00:15 03/03/2026 |
| 27 |  Bybit |
GRT/USDT | $0.02591 | $1,400,816 | 07:54:16 03/03/2026 |
| 28 |  EasiCoin |
GRT/USDT | $0.02600 | $1,393,075 | 08:00:15 03/03/2026 |
| 29 | Binance |
GRT/USDT | $0.02591 | $1,387,573 | 07:56:54 03/03/2026 |
| 30 |  OneEx |
GRT/USDT | $0.02603 | $1,285,062 | 08:00:11 03/03/2026 |
| 31 |  WhiteBIT |
GRT/USDT | $0.02600 | $1,249,725 | 07:54:15 03/03/2026 |
| 32 |  Deepcoin |
GRT/USDT | $0.02584 | $1,135,271 | 07:57:15 03/03/2026 |
| 33 |  YEX |
GRT/USDT | $0.02600 | $939,131 | 08:00:16 03/03/2026 |
| 34 |  Ju.com |
GRT/USDT | $0.02601 | $927,547 | 07:57:08 03/03/2026 |
| 35 |  OKX |
GRT/USDT | $0.02587 | $921,876 | 07:56:20 03/03/2026 |
| 36 |  Toobit |
GRT/USDT | $0.02585 | $855,840 | 07:57:16 03/03/2026 |
| 37 | KTX |
GRT/USDT | $0.02600 | $800,157 | 08:00:15 03/03/2026 |
| 38 |  Websea |
GRT/USDT | $0.02605 | $731,779 | 08:00:09 03/03/2026 |
| 39 | BTCC |
GRT/USDT | $0.02592 | $693,493 | 07:57:12 03/03/2026 |
| 40 |  4E |
GRT/USDT | $0.02605 | $688,276 | 08:00:10 03/03/2026 |
| 41 |  OrangeX |
GRT/USDT | $0.02591 | $654,128 | 07:57:10 03/03/2026 |
| 42 |  Poloniex |
GRT/USDT | $0.02590 | $645,337 | 07:53:53 03/03/2026 |
| 43 |  BitbabyExchange |
GRT/USDT | $0.02596 | $621,328 | 07:45:16 03/03/2026 |
| 44 | WhiteBIT |
GRT/USDT | $0.02594 | $618,356 | 07:57:07 03/03/2026 |
| 45 |  Bitop |
GRT/USDT | $0.02597 | $585,810 | 08:00:16 03/03/2026 |
| 46 |  Bitrue |
GRT/USDT | $0.02586 | $573,825 | 07:57:16 03/03/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.02595 | $571,018 | 07:57:38 03/03/2026 |
| 48 | BITmarkets |
GRT/USD | $0.02600 | $559,141 | 08:00:12 03/03/2026 |
| 49 | B2Z Exchange |
GRT/USD | $0.02600 | $559,140 | 08:00:12 03/03/2026 |
| 50 |  BitMart |
GRT/USDT | $0.02595 | $557,536 | 07:57:10 03/03/2026 |
| 51 |  Phemex |
GRT/USDT | $0.02595 | $507,242 | 07:57:08 03/03/2026 |
| 52 | TruBit Pro Exchange |
GRT/USDT | $0.02610 | $497,295 | 08:00:10 03/03/2026 |
| 53 |  Pionex |
GRT/USDT | $0.02592 | $491,742 | 07:57:08 03/03/2026 |
| 54 | CoinW |
GRT/USDT | $0.02593 | $491,424 | 07:57:10 03/03/2026 |
| 55 | Phemex |
GRT/USDT | $0.02588 | $475,057 | 07:57:16 03/03/2026 |
| 56 |  MEXC |
GRT/USDT | $0.02589 | $459,848 | 07:54:16 03/03/2026 |
| 57 |  Picol |
GRT/USDT | $0.02604 | $434,693 | 08:00:10 03/03/2026 |
| 58 |  Upbit |
GRT/KRW | $0.02596 | $429,753 | 07:56:54 03/03/2026 |
| 59 |  Gate |
GRT/USDT | $0.02598 | $397,458 | 07:54:19 03/03/2026 |
| 60 |  BlockFin |
GRT/USDT | $0.02604 | $389,985 | 08:00:08 03/03/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.02591 | $384,131 | 08:00:15 03/03/2026 |
| 62 | MEXC |
GRT/USDT | $0.02590 | $368,723 | 07:48:11 03/03/2026 |
| 63 |  Bitcastle |
GRT/USDT | $0.02598 | $359,852 | 08:00:18 03/03/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.02591 | $351,647 | 07:57:15 03/03/2026 |
| 65 |  VOOX Exchange |
GRT/USDT | $0.02586 | $351,179 | 07:57:17 03/03/2026 |
| 66 |  AstralX |
GRT/USDT | $0.02597 | $348,179 | 08:00:08 03/03/2026 |
| 67 |  GroveX |
GRT/USDT | $0.02590 | $325,854 | 08:00:13 03/03/2026 |
| 68 |  Coinbase Exchange |
GRT/USD | $0.02600 | $291,494 | 07:57:00 03/03/2026 |
| 69 | LBank |
GRT/USDT | $0.02593 | $289,731 | 07:57:08 03/03/2026 |
| 70 | BlockFin |
GRT/USDT | $0.02598 | $285,570 | 08:00:15 03/03/2026 |
| 71 |  ONUS Pro |
GRT/VNDC | $0.02599 | $278,235 | 08:00:16 03/03/2026 |
| 72 |  Globe Derivative Exchange |
GRT/USD | $0.02604 | $269,483 | 08:00:17 03/03/2026 |
| 73 |  KCEX |
GRT/USDT | $0.02592 | $265,458 | 07:57:09 03/03/2026 |
| 74 | Tapbit |
GRT/USDT | $0.02590 | $250,896 | 07:57:09 03/03/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.02605 | $248,388 | 08:00:14 03/03/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.02596 | $247,872 | 07:54:08 03/03/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.02590 | $247,822 | 08:00:12 03/03/2026 |
| 78 |  Gleec BTC |
GRT/USDT | $0.02590 | $247,813 | 08:00:09 03/03/2026 |
| 79 | Ourbit |
GRT/USDT | $0.02593 | $244,492 | 07:57:09 03/03/2026 |
| 80 |  BloFin |
GRT/USDT | $0.02606 | $232,321 | 07:42:10 03/03/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.02591 | $228,925 | 07:57:12 03/03/2026 |
| 82 |  ASTX |
GRT/USDT | $0.02603 | $228,922 | 08:00:08 03/03/2026 |
| 83 |  Bitazza |
GRT/USDT | $0.02593 | $191,808 | 08:00:08 03/03/2026 |
| 84 | Toobit |
GRT/USDT | $0.02592 | $190,209 | 07:57:07 03/03/2026 |
| 85 | Binance |
GRT/USDC | $0.02593 | $170,238 | 07:56:54 03/03/2026 |
| 86 |  Millionero |
GRT/USDT | $0.02598 | $169,422 | 08:00:07 03/03/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.02592 | $164,964 | 07:57:08 03/03/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.02590 | $164,924 | 07:57:12 03/03/2026 |
| 89 | Bybit |
GRT/USDT | $0.02594 | $147,254 | 07:54:10 03/03/2026 |
| 90 |  BitradeX |
GRT/USDT | $0.02591 | $142,931 | 07:57:12 03/03/2026 |
| 91 |  CoinEx |
GRT/USDT | $0.02604 | $127,221 | 07:59:53 03/03/2026 |
| 92 |  Cofinex |
GRT/USDT | $0.02598 | $125,293 | 08:00:15 03/03/2026 |
| 93 | Binance |
GRT/TRY | $0.02590 | $115,920 | 07:56:54 03/03/2026 |
| 94 |  BtcTurk | Kripto |
GRT/TRY | $0.02592 | $114,346 | 07:54:53 03/03/2026 |
| 95 |  Bithumb |
GRT/KRW | $0.02611 | $109,753 | 07:59:54 03/03/2026 |
| 96 |  BingX |
GRT/USDT | $0.02592 | $106,805 | 07:57:10 03/03/2026 |
| 97 |  SuperEx |
GRT/USDT | $0.02592 | $106,772 | 08:00:09 03/03/2026 |
| 98 | VOOX Exchange |
GRT/USDT | $0.02591 | $104,548 | 07:57:11 03/03/2026 |
| 99 |  BitGW Exchange |
GRT/USDT | $0.02596 | $103,239 | 07:54:07 03/03/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.02595 | $102,100 | 07:54:07 03/03/2026 |
| 101 |  BitTap |
GRT/USDT | $0.02601 | $101,531 | 08:00:17 03/03/2026 |
| 102 |  Bitunix |
GRT/USDT | $0.02590 | $101,352 | 07:57:13 03/03/2026 |
| 103 | OKX |
GRT/USDT | $0.02596 | $99,468.19 | 07:56:23 03/03/2026 |
| 104 |  AscendEX |
GRT/USDT | $0.02590 | $98,677.36 | 07:54:07 03/03/2026 |
| 105 |  Coinflare |
GRT/USDT | $0.02598 | $95,297.37 | 08:00:15 03/03/2026 |
| 106 |  Paribu |
GRT/TRY | $0.02610 | $87,699.62 | 07:54:23 03/03/2026 |
| 107 | BitbabyExchange |
GRT/USDT | $0.02610 | $77,930.08 | 07:45:08 03/03/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.02590 | $76,779.55 | 07:57:12 03/03/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.02590 | $76,278.96 | 08:00:09 03/03/2026 |
| 110 | Millionero |
GRT/USDT | $0.02600 | $74,094.95 | 08:00:15 03/03/2026 |
| 111 |  Binance TR |
GRT/TRY | $0.02590 | $70,228.48 | 07:57:10 03/03/2026 |
| 112 |  KuCoin |
GRT/USDT | $0.02600 | $66,663.15 | 07:54:19 03/03/2026 |
| 113 | BYDFi |
GRT/USDT | $0.02591 | $65,970.41 | 07:57:07 03/03/2026 |
| 114 | Millionero |
GRT/USDC | $0.02621 | $65,569.35 | 08:00:07 03/03/2026 |
| 115 | FameEX |
GRT/USDT | $0.02593 | $63,518.37 | 07:57:12 03/03/2026 |
| 116 |  Kraken |
GRT/USD | $0.02590 | $62,838.65 | 07:59:29 03/03/2026 |
| 117 |  Nonkyc.io Exchange |
GRT/USDT | $0.02603 | $56,695.83 | 08:00:10 03/03/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02599 | $56,298.19 | 07:57:08 03/03/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.02589 | $56,293.08 | 07:54:07 03/03/2026 |
| 120 | Bitrue |
GRT/USDC | $0.02590 | $56,123.52 | 07:57:08 03/03/2026 |
| 121 |  Bitvavo |
GRT/EUR | $0.02585 | $56,063.73 | 07:57:10 03/03/2026 |
| 122 |  Qmall Exchange |
GRT/USDT | $0.02599 | $55,920.46 | 08:00:16 03/03/2026 |
| 123 | MEXC |
GRT/USDC | $0.02594 | $54,689.82 | 07:48:11 03/03/2026 |
| 124 |  LeveX |
GRT/USDT | $0.02601 | $51,912.93 | 08:00:15 03/03/2026 |
| 125 | KuCoin |
GRT/USDT | $0.02598 | $50,743.43 | 07:55:23 03/03/2026 |
| 126 | BloFin |
GRT/USDT | $0.02591 | $49,594.46 | 07:57:16 03/03/2026 |
| 127 | WhiteBIT |
GRT/USDC | $0.02595 | $47,776.32 | 07:57:07 03/03/2026 |
| 128 |  Dex-Trade |
GRT/USDT | $0.02594 | $42,984.21 | 07:54:14 03/03/2026 |
| 129 |  Bitstamp by Robinhood |
GRT/USD | $0.02612 | $41,660.06 | 07:59:53 03/03/2026 |
| 130 |  BiFinance |
GRT/USDT | $0.02591 | $37,662.07 | 07:57:19 03/03/2026 |
| 131 |  CEEX exchange |
GRT/USDT | $0.02580 | $36,569.84 | 08:00:12 03/03/2026 |
| 132 |  BitDelta |
GRT/USDT | $0.02600 | $36,018.57 | 08:00:10 03/03/2026 |
| 133 | Gate |
GRT/USDT | $0.02594 | $32,967.36 | 07:56:24 03/03/2026 |
| 134 |  EXMO |
GRT/USDT | $0.02592 | $28,722.42 | 07:54:08 03/03/2026 |
| 135 |  EXMO.ME |
GRT/USDT | $0.02599 | $28,562.04 | 08:00:13 03/03/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,033.14 | $26,456.95 | 07:34:02 03/03/2026 |
| 137 |  PrimeXBT |
GRT/USDT | $0.02598 | $25,422.34 | 08:00:15 03/03/2026 |
| 138 |  Bitkub |
GRT/THB | $0.02868 | $23,824.21 | 07:54:14 03/03/2026 |
| 139 |  AllinX |
GRT/USDT | $0.02600 | $22,763.88 | 08:00:09 03/03/2026 |
| 140 |  Bit2Me |
GRT/EUR | $0.02584 | $22,699.05 | 07:57:08 03/03/2026 |
| 141 | Kraken |
GRT/EUR | $0.02585 | $22,693.78 | 07:59:57 03/03/2026 |
| 142 |  ICRYPEX |
GRT/USDT | $0.02570 | $20,641.02 | 08:00:11 03/03/2026 |
| 143 |  CoinUp.io |
GRT/USDT | $0.02590 | $20,560.44 | 07:57:09 03/03/2026 |
| 144 |  PointPay |
GRT/USDT | $0.02593 | $19,498.41 | 07:57:10 03/03/2026 |
| 145 | Coinbase Exchange |
GRT/EUR | $0.02584 | $19,297.34 | 07:57:00 03/03/2026 |
| 146 |  Bullish |
GRT/USDC | $0.02590 | $18,256.74 | 08:00:11 03/03/2026 |
| 147 | WhiteBIT |
GRT/EUR | $0.02597 | $17,412.44 | 07:57:07 03/03/2026 |
| 148 |  Bitget |
GRT/USDT | $0.02595 | $17,129.11 | 07:54:07 03/03/2026 |
| 149 |  Coincall |
GRT/USD | $0.02589 | $16,168.86 | 08:03:16 03/03/2026 |
| 150 | BITmarkets |
GRT/USDT | $0.02600 | $15,810.89 | 08:00:12 03/03/2026 |
| 151 | B2Z Exchange |
GRT/USDT | $0.02600 | $15,810.88 | 08:00:12 03/03/2026 |
| 152 | BTSE |
GRT/USDT | $0.02600 | $15,782.64 | 07:57:08 03/03/2026 |
| 153 |  Cryptomus |
GRT/USDT | $0.02598 | $15,562.19 | 08:00:10 03/03/2026 |
| 154 |  Niza.io |
GRT/USD | $0.02603 | $15,547.04 | 07:57:13 03/03/2026 |
| 155 | Coinbase Exchange |
GRT/GBP | $0.02601 | $14,825.09 | 07:57:00 03/03/2026 |
| 156 | LeveX |
GRT/USDT | $0.02601 | $13,949.55 | 08:00:08 03/03/2026 |
| 157 |  MGBX |
GRT/USDT | $0.02602 | $13,864.95 | 08:00:08 03/03/2026 |
| 158 | EXMO |
GRT/USDC | $0.02590 | $13,836.39 | 07:54:08 03/03/2026 |
| 159 | EXMO.ME |
GRT/USDC | $0.02600 | $13,795.06 | 08:00:13 03/03/2026 |
| 160 |  BlueBit |
GRT/USDT | $0.02590 | $12,587.51 | 08:00:10 03/03/2026 |
| 161 | Binance |
GRT/BTC | $0.02620 | $12,451.67 | 07:56:42 03/03/2026 |
| 162 |  TGEX |
GRT/USDT | $0.02600 | $11,985.35 | 08:00:15 03/03/2026 |
| 163 |  XBO.com |
GRT/USDT | $0.02600 | $9,930.79 | 08:00:10 03/03/2026 |
| 164 |  Nivex |
GRT/USDT | $0.02597 | $9,867.36 | 08:00:12 03/03/2026 |
| 165 | Pionex |
GRT/USDT | $0.02586 | $9,596.29 | 07:57:16 03/03/2026 |
| 166 |  LATOKEN |
GRT/USDT | $0.02599 | $7,955.44 | 07:54:09 03/03/2026 |
| 167 |  Hibt |
GRT/USDT | $0.02597 | $7,955.35 | 07:57:10 03/03/2026 |
| 168 |  Uniswap v2 |
WETH/GRT | $2,036.03 | $7,259.05 | 07:32:11 03/03/2026 |
| 169 |  Dzengi.com |
GRT/USD | $0.02590 | $7,095.95 | 08:00:07 03/03/2026 |
| 170 | HTX |
GRT/USDT | $0.02583 | $6,892.34 | 07:57:25 03/03/2026 |
| 171 | CRMClick |
GRT/USDT | $0.02595 | $6,890.88 | 08:00:15 03/03/2026 |
| 172 |  Bitbank |
GRT/JPY | $0.02607 | $6,696.22 | 07:57:08 03/03/2026 |
| 173 |  Crypto.com Exchange |
GRT/USD | $0.02583 | $6,385.90 | 07:57:07 03/03/2026 |
| 174 |  Bitlo |
GRT/TRY | $0.02592 | $6,112.04 | 08:00:11 03/03/2026 |
| 175 |  BVOX |
GRT/USDT | $0.02591 | $6,027.66 | 07:57:10 03/03/2026 |
| 176 | Niza.io |
GRT/EUR | $0.02584 | $5,782.63 | 07:57:13 03/03/2026 |
| 177 | BtcTurk | Kripto |
GRT/USDT | $0.02633 | $5,423.62 | 07:54:53 03/03/2026 |
| 178 |  Kanga Exchange |
GRT/USDC | $0.02597 | $5,416.08 | 07:57:07 03/03/2026 |
| 179 | Bitlo |
GRT/USDT | $0.02590 | $5,261.07 | 08:00:11 03/03/2026 |
| 180 | Kraken |
GRT/GBP | $0.02591 | $5,146.80 | 07:59:57 03/03/2026 |
| 181 | Kanga Exchange |
GRT/USDT | $0.02591 | $3,228.52 | 07:57:07 03/03/2026 |
| 182 |  Gemini |
GRT/USD | $0.02630 | $3,006.62 | 07:59:53 03/03/2026 |
| 183 |  Tothemoon |
GRT/USDT | $0.02589 | $2,622.31 | 08:00:15 03/03/2026 |
| 184 | ASTX |
GRT/USDT | $0.02600 | $1,900.24 | 08:00:16 03/03/2026 |
| 185 | Kraken |
GRT/XBT | $0.02598 | $1,872.76 | 07:59:57 03/03/2026 |
| 186 | Coinbase Exchange |
GRT/BTC | $0.02619 | $1,852.21 | 07:56:29 03/03/2026 |
| 187 | Bitrue |
GRT/USDT | $0.02594 | $1,500.11 | 07:57:08 03/03/2026 |
| 188 |  Blynex |
GRT/USDT | $0.02595 | $1,366.01 | 07:54:07 03/03/2026 |
| 189 | Niza.io |
GRT/GBP | $0.02593 | $1,298.68 | 07:57:13 03/03/2026 |
| 190 | BITmarkets |
GRT/USDC | $0.02600 | $1,225.79 | 08:00:12 03/03/2026 |
| 191 | B2Z Exchange |
GRT/USDC | $0.02600 | $1,225.79 | 08:00:12 03/03/2026 |
| 192 |  dYdX v4 |
GRT/USD | $0.02612 | $1,165.74 | 08:04:19 03/03/2026 |
| 193 |  CoinDCX |
GRT/INR | $0.02723 | $1,146.20 | 07:57:11 03/03/2026 |
| 194 |  Tebbit |
GRT/USDT | $0.02600 | $1,093.39 | 08:00:16 03/03/2026 |
| 195 |  TRIV |
GRT/IDR | $0.02608 | $1,041.33 | 08:00:17 03/03/2026 |
| 196 | TRIV |
GRT/USDT | $0.02602 | $1,041.33 | 08:00:17 03/03/2026 |
| 197 | Bitstamp by Robinhood |
GRT/EUR | $0.02637 | $919.19 | 07:59:53 03/03/2026 |
| 198 |  Coinone |
GRT/KRW | $0.02634 | $903.45 | 07:54:53 03/03/2026 |
| 199 |  SushiSwap (Ethereum) |
WETH/GRT | $2,024.99 | $898.77 | 07:44:35 03/03/2026 |
| 200 |  WEEX |
GRT/USDT | $0.02591 | $868.18 | 07:57:11 03/03/2026 |
| 201 |  MAX Exchange |
GRT/TWD | $0.02686 | $736.52 | 07:57:10 03/03/2026 |
| 202 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,032.01 | $708.13 | 07:33:31 03/03/2026 |
| 203 |  Foxbit |
GRT/BRL | $0.02616 | $687.97 | 08:00:11 03/03/2026 |
| 204 |  Bitso |
GRT/USD | $0.02593 | $602.25 | 07:59:53 03/03/2026 |
| 205 |  Coinbase International Exchange |
GRT/USDC | $0.02577 | $525.32 | 08:00:16 03/03/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.02585 | $512.33 | 08:00:10 03/03/2026 |
| 207 |  Independent Reserve |
GRT/AUD | $0.02574 | $504.17 | 08:00:12 03/03/2026 |
| 208 |  ZebPay |
GRT/INR | $0.02679 | $451.87 | 07:54:07 03/03/2026 |
| 209 |  WazirX |
GRT/INR | $0.02994 | $418.70 | 08:00:08 03/03/2026 |
| 210 |  Binance.US |
GRT/USDT | $0.02590 | $388.93 | 07:59:53 03/03/2026 |
| 211 | WazirX |
GRT/USDT | $0.02630 | $373.44 | 08:00:08 03/03/2026 |
| 212 |  Indodax |
GRT/IDR | $0.02584 | $317.40 | 07:59:53 03/03/2026 |
| 213 | CoinDCX |
GRT/USDT | $0.02599 | $296.75 | 07:57:11 03/03/2026 |
| 214 |  Tokocrypto |
GRT/USDT | $0.02591 | $246.01 | 07:57:09 03/03/2026 |
| 215 |  Flipster |
GRT/USDT | $0.02595 | $235.72 | 08:00:16 03/03/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,028.85 | $201.10 | 07:34:47 03/03/2026 |
| 217 | OKX |
GRT/EUR | $0.02602 | $192.62 | 07:56:23 03/03/2026 |
| 218 |  Ulink |
GRT/USDT | $0.02600 | $157.71 | 08:00:17 03/03/2026 |
| 219 |  Bancor Network |
GRT/BNT | $0.03054 | $147.88 | 07:57:11 03/03/2026 |
| 220 |  SunX |
GRT/USDT | $0.02600 | $135.97 | 08:00:18 03/03/2026 |
| 221 |  Mercado Bitcoin |
GRT/BRL | $0.02583 | $125.67 | 07:57:11 03/03/2026 |
| 222 | Crypto.com Exchange |
GRT/USDT | $0.02586 | $121.40 | 07:57:07 03/03/2026 |
| 223 |  NexDAX |
GRT/USDT | $0.02595 | $109.78 | 08:00:11 03/03/2026 |
| 224 |  NovaDAX |
GRT/BRL | $0.02645 | $85.29 | 07:57:09 03/03/2026 |
| 225 |  Korbit |
GRT/KRW | $0.02590 | $84.40 | 07:54:13 03/03/2026 |
| 226 |  Binance TH |
GRT/USDT | $0.02591 | $79.73 | 07:57:11 03/03/2026 |
| 227 | ONUS Pro |
GRT/VNDC | $0.02604 | $68.48 | 08:00:14 03/03/2026 |
| 228 |  ChangeNOW |
GRT/BTC | $0.02602 | $65.10 | 08:00:13 03/03/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,017.81 | $60.92 | 07:43:59 03/03/2026 |
| 230 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02601 | $54.52 | 07:26:47 03/03/2026 |
| 231 | Crypto.com Exchange |
GRT/USD | $0.02607 | $46.86 | 07:54:17 03/03/2026 |
| 232 |  ShibaSwap |
WETH/GRT | $2,026.75 | $38.18 | 04:17:47 03/03/2026 |
| 233 |  FMFW.io |
GRT/BTC | $0.02634 | $36.17 | 07:57:08 03/03/2026 |
| 234 | HitBTC |
GRT/BTC | $0.02633 | $35.64 | 07:54:08 03/03/2026 |
| 235 |  Ndax |
GRT/CAD | $0.02634 | $28.98 | 08:00:08 03/03/2026 |
| 236 |  Bitcoiva |
GRT/USDT | $0.02590 | $28.73 | 08:00:13 03/03/2026 |
| 237 | Bitcoiva |
GRT/INR | $0.02674 | $27.00 | 08:00:13 03/03/2026 |
| 238 |  Coincheck |
GRT/JPY | $0.02635 | $26.35 | 07:57:08 03/03/2026 |
| 239 | Bitazza |
GRT/THB | $0.02702 | $26.00 | 08:00:08 03/03/2026 |
| 240 |  CEX.IO |
GRT/USDT | $0.02597 | $20.06 | 07:54:09 03/03/2026 |
| 241 | CEX.IO |
GRT/EUR | $0.02605 | $14.74 | 07:54:09 03/03/2026 |
| 242 | CEX.IO |
GRT/USD | $0.02600 | $13.10 | 07:54:09 03/03/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,030.55 | $10.33 | 04:17:47 03/03/2026 |
| 244 |  WOO X |
GRT/USDT | $0.02590 | $9.00 | 07:57:15 03/03/2026 |
| 245 | Binance.US |
GRT/USD | $0.02680 | $4.96 | 07:59:23 03/03/2026 |
| 246 |  Gate US |
GRT/USDT | $0.02601 | $2.00 | 08:00:08 03/03/2026 |
| 247 |  Unocoin |
GRT/INR | $0.03275 | $0.0004366 | 07:54:08 03/03/2026 |
| 248 | HitBTC |
GRT/USDC | $0.02473 | $0 | 07:54:08 03/03/2026 |
| 249 |  zondacrypto |
GRT/USDC | $0.02520 | $0 | 08:00:14 03/03/2026 |
| 250 | Independent Reserve |
GRT/NZD | $0.02556 | $0 | 08:00:12 03/03/2026 |
| 251 | Independent Reserve |
GRT/SGD | $0.02556 | $0 | 08:00:12 03/03/2026 |
| 252 | Independent Reserve |
GRT/USD | $0.02554 | $0 | 08:00:12 03/03/2026 |
| 253 | OKX |
GRT/USD | $0.02621 | $0 | 07:56:23 03/03/2026 |
| 254 | Upbit |
GRT/BTC | $0.02694 | $0 | 07:56:23 03/03/2026 |
| 255 |  Bitbns |
GRT/INR | $0.04366 | $0 | 07:54:07 03/03/2026 |
| 256 |  Coinmetro |
GRT/USDT | $0.02603 | $0 | 08:00:10 03/03/2026 |
| 257 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 08:00:12 03/03/2026 |
| 258 |  CoinJar |
GRT/AUD | $0.02768 | $0 | 08:00:58 03/03/2026 |
| 259 | CoinJar |
GRT/GBP | $0.02668 | $0 | 08:00:58 03/03/2026 |
| 260 | CoinJar |
GRT/USD | $0.02873 | $0 | 08:00:58 03/03/2026 |
| 261 | CoinJar |
GRT/USDC | $0.02673 | $0 | 08:00:58 03/03/2026 |
| 262 | Tokocrypto |
GRT/BTC | $0.02621 | $0 | 07:57:09 03/03/2026 |
| 263 | Tokocrypto |
GRT/ETH | $0.02676 | $0 | 07:57:09 03/03/2026 |
| 264 |  Giottus |
GRT/INR | $0.02949 | $0 | 07:18:12 03/03/2026 |
| 265 | Giottus |
GRT/USDT | $0.02600 | $0 | 07:18:12 03/03/2026 |
| 266 | WOO X |
GRT/USDT | $0.02595 | $0 | 07:57:11 03/03/2026 |
| 267 |  LCX Exchange |
GRT/EUR | $0.02942 | $0 | 07:57:08 03/03/2026 |
| 268 |  Gems Trade |
GRT/USDT | $0.02598 | $0 | 08:00:09 03/03/2026 |
| 269 |  ADEN |
GRT/USDT | $0.02596 | $0 | 08:03:45 03/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 03/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,957,243 với tỷ giá $0.02600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.