The Graph GRT
Xếp hạng #121
04:28:00 29/04/2026
Giá The Graph (GRT)
$0.02471 1.13%
0.0000003238 BTC
660 VND
Thấp: $0.02429
Cao: $0.02475
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02467 | $26,474,915 | 03:57:16 29/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,421,595 | 03:57:15 29/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02473 | $16,103,132 | 04:03:15 29/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02467 | $11,787,469 | 03:57:17 29/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02470 | $7,049,023 | 04:00:07 29/04/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02470 | $7,028,299 | 04:03:10 29/04/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02468 | $3,256,261 | 04:00:16 29/04/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02473 | $3,256,083 | 04:03:17 29/04/2026 |
| 9 |  KTX |
GRT/USDT | $0.02490 | $2,891,324 | 04:03:10 29/04/2026 |
| 10 |  Binance |
GRT/USDT | $0.02466 | $2,763,953 | 03:54:16 29/04/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08321 | $2,477,451 | 04:03:12 29/04/2026 |
| 12 |  BTSE |
GRT/USDT | $0.02465 | $1,643,759 | 03:57:15 29/04/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.02479 | $1,586,385 | 04:03:16 29/04/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.02478 | $1,585,642 | 04:03:16 29/04/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,861 | 04:03:16 29/04/2026 |
| 16 |  HTX |
GRT/USDT | $0.02471 | $1,387,618 | 03:59:54 29/04/2026 |
| 17 |  BTCC |
GRT/USDT | $0.02471 | $1,377,389 | 03:57:16 29/04/2026 |
| 18 |  Hotcoin |
GRT/USDT | $0.02468 | $1,279,560 | 04:00:21 29/04/2026 |
| 19 |  NovaEx |
GRT/USDT | $0.02473 | $1,160,944 | 04:03:16 29/04/2026 |
| 20 |  OneEx |
GRT/USDT | $0.02477 | $1,123,474 | 04:03:10 29/04/2026 |
| 21 |  FameEX |
GRT/USDT | $0.02467 | $1,067,815 | 03:57:18 29/04/2026 |
| 22 |  CoinW |
GRT/USDT | $0.02469 | $866,992 | 03:57:17 29/04/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.02470 | $851,414 | 03:57:15 29/04/2026 |
| 24 |  Ju.com |
GRT/USDT | $0.02480 | $799,388 | 04:03:21 29/04/2026 |
| 25 | KTX |
GRT/USDT | $0.02473 | $697,069 | 04:03:15 29/04/2026 |
| 26 | BITmarkets |
GRT/USD | $0.02480 | $677,889 | 04:03:12 29/04/2026 |
| 27 | B2Z Exchange |
GRT/USD | $0.02480 | $677,790 | 04:03:11 29/04/2026 |
| 28 |  Bybit |
GRT/USDT | $0.02466 | $622,436 | 03:54:16 29/04/2026 |
| 29 |  Poloniex |
GRT/USDT | $0.02469 | $605,710 | 03:59:53 29/04/2026 |
| 30 |  BitMart |
GRT/USDT | $0.02471 | $587,401 | 03:57:07 29/04/2026 |
| 31 |  YEX |
GRT/USDT | $0.02473 | $565,237 | 04:03:16 29/04/2026 |
| 32 | Binance |
GRT/USDT | $0.02472 | $556,185 | 03:56:54 29/04/2026 |
| 33 |  Coinlocally |
GRT/USDT | $0.02468 | $487,230 | 03:57:16 29/04/2026 |
| 34 | TruBit Pro Exchange |
GRT/USDT | $0.02480 | $478,116 | 04:03:11 29/04/2026 |
| 35 |  AstralX |
GRT/USDT | $0.02471 | $461,653 | 04:00:09 29/04/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.02467 | $426,209 | 03:54:15 29/04/2026 |
| 37 |  Toobit |
GRT/USDT | $0.02467 | $404,968 | 03:57:16 29/04/2026 |
| 38 |  WhiteBIT |
GRT/USDT | $0.02465 | $400,078 | 03:57:15 29/04/2026 |
| 39 |  Bitcastle |
GRT/USDT | $0.02475 | $349,609 | 04:03:17 29/04/2026 |
| 40 |  Phemex |
GRT/USDT | $0.02468 | $347,536 | 03:57:08 29/04/2026 |
| 41 |  Bitrue |
GRT/USDT | $0.02467 | $323,083 | 04:00:16 29/04/2026 |
| 42 |  MEXC |
GRT/USDT | $0.02467 | $312,837 | 03:57:15 29/04/2026 |
| 43 |  OrangeX |
GRT/USDT | $0.02470 | $296,024 | 03:54:08 29/04/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.02472 | $292,937 | 04:00:07 29/04/2026 |
| 45 | BTCC |
GRT/USDT | $0.02471 | $278,154 | 03:57:08 29/04/2026 |
| 46 |  4E |
GRT/USDT | $0.02470 | $274,628 | 03:54:07 29/04/2026 |
| 47 | WhiteBIT |
GRT/USDT | $0.02471 | $259,480 | 03:57:07 29/04/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.02466 | $236,697 | 03:57:19 29/04/2026 |
| 49 |  BlockFin |
GRT/USDT | $0.02477 | $225,481 | 04:03:10 29/04/2026 |
| 50 | Tapbit |
GRT/USDT | $0.02471 | $224,287 | 03:57:07 29/04/2026 |
| 51 |  Bitop |
GRT/USDT | $0.02471 | $220,310 | 04:03:16 29/04/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.02473 | $211,274 | 04:03:16 29/04/2026 |
| 53 |  Pionex |
GRT/USDT | $0.02471 | $207,053 | 03:57:12 29/04/2026 |
| 54 |  Bitazza |
GRT/USDT | $0.02472 | $205,161 | 04:03:12 29/04/2026 |
| 55 |  Websea |
GRT/USDT | $0.02473 | $203,276 | 04:00:09 29/04/2026 |
| 56 | CoinW |
GRT/USDT | $0.02471 | $200,945 | 03:54:07 29/04/2026 |
| 57 |  KuCoin |
GRT/USDT | $0.02469 | $197,971 | 03:54:19 29/04/2026 |
| 58 |  Picol |
GRT/USDT | $0.02477 | $183,705 | 04:03:10 29/04/2026 |
| 59 |  GroveX |
GRT/USDT | $0.02470 | $183,488 | 03:57:11 29/04/2026 |
| 60 |  Mandala Exchange |
GRT/USDT | $0.02473 | $162,892 | 04:03:10 29/04/2026 |
| 61 |  Gleec BTC |
GRT/USDT | $0.02473 | $162,892 | 04:03:08 29/04/2026 |
| 62 |  HitBTC |
GRT/USDT | $0.02473 | $162,888 | 04:03:11 29/04/2026 |
| 63 |  Upbit |
GRT/KRW | $0.02492 | $162,191 | 03:56:24 29/04/2026 |
| 64 |  Millionero |
GRT/USDT | $0.02472 | $158,615 | 04:03:11 29/04/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02468 | $152,160 | 04:03:15 29/04/2026 |
| 66 | Phemex |
GRT/USDT | $0.02468 | $151,005 | 03:57:16 29/04/2026 |
| 67 |  CoinTR |
GRT/TRY | $0.02473 | $148,282 | 03:57:07 29/04/2026 |
| 68 |  Gate |
GRT/USDT | $0.02470 | $145,784 | 03:54:19 29/04/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02480 | $137,156 | 04:03:17 29/04/2026 |
| 70 |  BloFin |
GRT/USDT | $0.02473 | $134,719 | 03:51:10 29/04/2026 |
| 71 |  P2B |
GRT/USDT | $0.02471 | $123,981 | 03:54:07 29/04/2026 |
| 72 |  BitradeX |
GRT/USDT | $0.02460 | $122,902 | 03:54:07 29/04/2026 |
| 73 | LBank |
GRT/USDT | $0.02470 | $114,173 | 03:57:10 29/04/2026 |
| 74 |  Ourbit |
GRT/USDT | $0.02471 | $107,158 | 03:54:08 29/04/2026 |
| 75 | WhiteBIT |
GRT/USDC | $0.02475 | $102,243 | 03:57:07 29/04/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.02477 | $102,034 | 04:03:14 29/04/2026 |
| 77 |  AscendEX |
GRT/USDT | $0.02470 | $100,354 | 03:54:10 29/04/2026 |
| 78 |  Biconomy.com |
GRT/USDT | $0.02471 | $99,574.87 | 03:57:07 29/04/2026 |
| 79 |  Coinbase Exchange |
GRT/USD | $0.02470 | $98,148.45 | 03:56:59 29/04/2026 |
| 80 |  XT.COM |
GRT/USDT | $0.02472 | $91,783.96 | 03:57:10 29/04/2026 |
| 81 | BlockFin |
GRT/USDT | $0.02469 | $91,684.01 | 04:00:16 29/04/2026 |
| 82 |  Deepcoin |
GRT/USDT | $0.02470 | $91,455.22 | 03:57:08 29/04/2026 |
| 83 |  BtcTurk | Kripto |
GRT/TRY | $0.02468 | $89,324.01 | 04:02:23 29/04/2026 |
| 84 |  BitGW Exchange |
GRT/USDT | $0.02472 | $88,613.02 | 04:00:14 29/04/2026 |
| 85 |  Gems Trade |
GRT/USDT | $0.02472 | $87,989.10 | 04:03:13 29/04/2026 |
| 86 |  OKX |
GRT/USDT | $0.02469 | $87,818.01 | 03:56:53 29/04/2026 |
| 87 |  Cofinex |
GRT/USDT | $0.02468 | $78,329.14 | 04:03:15 29/04/2026 |
| 88 | Toobit |
GRT/USDT | $0.02471 | $75,400.05 | 03:57:11 29/04/2026 |
| 89 | Millionero |
GRT/USDT | $0.02474 | $69,031.17 | 04:03:15 29/04/2026 |
| 90 |  Bitunix |
GRT/USDT | $0.02471 | $65,092.34 | 03:57:09 29/04/2026 |
| 91 | Millionero |
GRT/USDC | $0.02433 | $62,992.85 | 04:03:11 29/04/2026 |
| 92 | MEXC |
GRT/USDT | $0.02471 | $60,974.64 | 03:54:10 29/04/2026 |
| 93 | Biconomy.com |
GRT/USDC | $0.02471 | $59,934.05 | 03:57:07 29/04/2026 |
| 94 |  ASTX |
GRT/USDT | $0.02476 | $55,937.82 | 04:03:11 29/04/2026 |
| 95 |  Paribu |
GRT/TRY | $0.02470 | $55,892.04 | 04:02:53 29/04/2026 |
| 96 | Binance |
GRT/TRY | $0.02468 | $55,645.07 | 03:56:54 29/04/2026 |
| 97 | MEXC |
GRT/USDC | $0.02471 | $55,349.03 | 03:54:10 29/04/2026 |
| 98 |  CEEX exchange |
GRT/USDT | $0.02470 | $55,092.37 | 04:03:12 29/04/2026 |
| 99 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,808.45 | 04:03:11 29/04/2026 |
| 100 |  Bithumb |
GRT/KRW | $0.02491 | $49,264.08 | 03:59:54 29/04/2026 |
| 101 | Deepcoin |
GRT/USDT | $0.02467 | $49,110.30 | 03:57:15 29/04/2026 |
| 102 |  VOOX Exchange |
GRT/USDT | $0.02469 | $48,820.14 | 04:00:18 29/04/2026 |
| 103 | VOOX Exchange |
GRT/USDT | $0.02470 | $48,351.53 | 04:00:08 29/04/2026 |
| 104 |  SuperEx |
GRT/USDT | $0.02466 | $46,768.06 | 04:03:11 29/04/2026 |
| 105 |  KCEX |
GRT/USDT | $0.02472 | $46,209.03 | 03:57:09 29/04/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.02473 | $44,026.92 | 04:00:07 29/04/2026 |
| 107 |  BingX |
GRT/USDT | $0.02469 | $43,348.26 | 03:54:10 29/04/2026 |
| 108 |  Kraken |
GRT/USD | $0.02470 | $42,190.45 | 03:59:26 29/04/2026 |
| 109 |  Binance TR |
GRT/TRY | $0.02468 | $40,889.36 | 03:57:09 29/04/2026 |
| 110 |  CoinEx |
GRT/USDT | $0.02470 | $40,872.99 | 03:59:53 29/04/2026 |
| 111 |  BiFinance |
GRT/USDT | $0.02472 | $40,238.26 | 03:57:09 29/04/2026 |
| 112 | CoinTR |
GRT/USDT | $0.02470 | $37,489.77 | 03:57:07 29/04/2026 |
| 113 | Bitrue |
GRT/XRP | $0.02489 | $36,072.20 | 04:00:07 29/04/2026 |
| 114 | BTSE |
GRT/USDT | $0.02470 | $36,048.38 | 03:57:08 29/04/2026 |
| 115 | Bitrue |
GRT/USDC | $0.02472 | $35,543.20 | 04:00:07 29/04/2026 |
| 116 | B2Z Exchange |
GRT/USDT | $0.02472 | $34,965.72 | 04:03:11 29/04/2026 |
| 117 | BITmarkets |
GRT/USDT | $0.02473 | $34,965.64 | 04:03:12 29/04/2026 |
| 118 |  BitDelta |
GRT/USDT | $0.02470 | $32,261.46 | 04:00:08 29/04/2026 |
| 119 |  LeveX |
GRT/USDT | $0.02473 | $28,996.40 | 04:03:16 29/04/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.02473 | $27,460.91 | 04:00:07 29/04/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.02480 | $27,346.65 | 03:54:08 29/04/2026 |
| 122 | WhiteBIT |
GRT/EUR | $0.02473 | $26,617.98 | 03:57:07 29/04/2026 |
| 123 | Bybit |
GRT/USDT | $0.02472 | $26,433.51 | 03:54:08 29/04/2026 |
| 124 |  BitTap |
GRT/USDT | $0.02474 | $25,334.61 | 04:03:23 29/04/2026 |
| 125 | BloFin |
GRT/USDT | $0.02466 | $25,201.19 | 03:54:16 29/04/2026 |
| 126 |  EXMO.ME |
GRT/USDT | $0.02467 | $23,518.11 | 03:57:08 29/04/2026 |
| 127 |  EXMO |
GRT/USDT | $0.02469 | $23,508.86 | 04:00:07 29/04/2026 |
| 128 |  CoinUp.io |
GRT/USDT | $0.02471 | $21,048.39 | 03:57:10 29/04/2026 |
| 129 | Binance |
GRT/USDC | $0.02463 | $20,874.83 | 03:56:54 29/04/2026 |
| 130 | Gate |
GRT/USDT | $0.02472 | $16,298.07 | 03:56:24 29/04/2026 |
| 131 |  AllinX |
GRT/USDT | $0.02460 | $16,173.71 | 04:03:08 29/04/2026 |
| 132 | Pionex |
GRT/USDT | $0.02467 | $15,447.35 | 03:57:16 29/04/2026 |
| 133 | Kraken |
GRT/EUR | $0.02471 | $14,567.93 | 03:59:55 29/04/2026 |
| 134 | EXMO.ME |
GRT/USDC | $0.02466 | $14,340.79 | 03:57:08 29/04/2026 |
| 135 | EXMO |
GRT/USDC | $0.02470 | $14,330.02 | 04:00:07 29/04/2026 |
| 136 |  Bit2Me |
GRT/EUR | $0.02471 | $14,160.58 | 04:00:09 29/04/2026 |
| 137 |  Bitvavo |
GRT/EUR | $0.02465 | $14,075.41 | 03:57:11 29/04/2026 |
| 138 | ASTX |
GRT/USDT | $0.02473 | $13,858.55 | 04:03:16 29/04/2026 |
| 139 |  Bitbank |
GRT/JPY | $0.02485 | $13,644.54 | 04:00:07 29/04/2026 |
| 140 | BtcTurk | Kripto |
GRT/USDT | $0.02472 | $13,203.44 | 04:02:23 29/04/2026 |
| 141 | KuCoin |
GRT/USDT | $0.02470 | $13,025.18 | 03:55:28 29/04/2026 |
| 142 |  BlueBit |
GRT/USDT | $0.02470 | $11,968.55 | 04:03:10 29/04/2026 |
| 143 | FameEX |
GRT/USDT | $0.02472 | $11,729.20 | 03:57:08 29/04/2026 |
| 144 | LeveX |
GRT/USDT | $0.02475 | $11,441.65 | 04:03:09 29/04/2026 |
| 145 |  Niza.io |
GRT/USD | $0.02473 | $10,570.23 | 04:03:11 29/04/2026 |
| 146 | Coinbase Exchange |
GRT/EUR | $0.02472 | $9,681.20 | 03:56:59 29/04/2026 |
| 147 |  XBO.com |
GRT/USDT | $0.02478 | $9,450.84 | 04:03:10 29/04/2026 |
| 148 |  LATOKEN |
GRT/USDT | $0.02471 | $9,340.60 | 03:57:09 29/04/2026 |
| 149 |  Nonkyc.io Exchange |
GRT/USDT | $0.02461 | $9,261.35 | 04:03:10 29/04/2026 |
| 150 |  MGBX |
GRT/USDT | $0.02472 | $8,979.87 | 03:57:09 29/04/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,296.97 | $8,847.18 | 03:59:01 29/04/2026 |
| 152 |  Hibt |
GRT/USDT | $0.02469 | $8,824.17 | 03:57:12 29/04/2026 |
| 153 |  Bitstamp by Robinhood |
GRT/USD | $0.02463 | $7,408.30 | 03:59:53 29/04/2026 |
| 154 |  Bitcoiva |
GRT/INR | $0.02509 | $7,351.47 | 04:03:12 29/04/2026 |
| 155 |  NexDAX |
GRT/USDT | $0.02466 | $7,030.71 | 04:03:14 29/04/2026 |
| 156 |  Crypto.com Exchange |
GRT/USD | $0.02463 | $6,367.40 | 03:54:07 29/04/2026 |
| 157 |  Bitget |
GRT/USDT | $0.02467 | $6,292.32 | 03:54:08 29/04/2026 |
| 158 |  Kanga Exchange |
GRT/USDT | $0.02470 | $6,012.16 | 03:54:07 29/04/2026 |
| 159 |  PrimeXBT |
GRT/USDT | $0.02473 | $5,812.13 | 04:06:15 29/04/2026 |
| 160 |  ICRYPEX |
GRT/USDT | $0.02440 | $5,504.93 | 04:03:12 29/04/2026 |
| 161 |  PointPay |
GRT/USDT | $0.02472 | $5,276.65 | 03:57:10 29/04/2026 |
| 162 |  Blynex |
GRT/USDT | $0.02472 | $5,049.75 | 04:03:10 29/04/2026 |
| 163 |  BVOX |
GRT/USDT | $0.02469 | $4,394.05 | 03:57:09 29/04/2026 |
| 164 | OKX |
GRT/EUR | $0.02441 | $4,268.58 | 03:56:53 29/04/2026 |
| 165 |  Bullish |
GRT/USDC | $0.02450 | $3,733.30 | 04:03:07 29/04/2026 |
| 166 | Niza.io |
GRT/EUR | $0.02472 | $3,613.96 | 04:03:11 29/04/2026 |
| 167 |  Cryptomus |
GRT/USDT | $0.02471 | $3,348.67 | 04:03:10 29/04/2026 |
| 168 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.87 | 04:03:16 29/04/2026 |
| 169 | Bitcoiva |
GRT/USDT | $0.02470 | $2,892.89 | 04:03:12 29/04/2026 |
| 170 |  Bitlo |
GRT/USDT | $0.02460 | $2,875.07 | 04:03:10 29/04/2026 |
| 171 | BITmarkets |
GRT/USDC | $0.02473 | $2,796.33 | 04:03:12 29/04/2026 |
| 172 | B2Z Exchange |
GRT/USDC | $0.02473 | $2,795.61 | 04:03:11 29/04/2026 |
| 173 | Coinbase Exchange |
GRT/GBP | $0.02447 | $2,530.20 | 03:56:29 29/04/2026 |
| 174 | Kanga Exchange |
GRT/USDC | $0.02474 | $2,464.79 | 03:54:07 29/04/2026 |
| 175 | HTX |
GRT/USDT | $0.02465 | $2,458.19 | 03:57:15 29/04/2026 |
| 176 |  WEEX |
GRT/USDT | $0.02472 | $2,169.46 | 03:57:09 29/04/2026 |
| 177 |  CoinDCX |
GRT/INR | $0.02472 | $2,050.03 | 03:57:07 29/04/2026 |
| 178 |  AEGET |
GRT/USDT | $0.02473 | $1,906.62 | 04:03:16 29/04/2026 |
| 179 |  Tothemoon |
GRT/USDT | $0.02470 | $1,804.16 | 04:03:16 29/04/2026 |
| 180 |  Binance TH |
GRT/USDT | $0.02472 | $1,744.60 | 03:57:08 29/04/2026 |
| 181 | Coinbase Exchange |
GRT/BTC | $0.02447 | $1,535.70 | 03:56:59 29/04/2026 |
| 182 | Crypto.com Exchange |
GRT/USDT | $0.02446 | $1,262.17 | 03:54:07 29/04/2026 |
| 183 | Kraken |
GRT/GBP | $0.02458 | $1,232.19 | 03:59:55 29/04/2026 |
| 184 |  Tebbit |
GRT/USDT | $0.02473 | $1,029.16 | 04:03:16 29/04/2026 |
| 185 |  Binance.US |
GRT/USDT | $0.02510 | $922.91 | 03:59:23 29/04/2026 |
| 186 |  Bitso |
GRT/USD | $0.02459 | $837.71 | 04:02:53 29/04/2026 |
| 187 | Bitlo |
GRT/TRY | $0.02463 | $828.18 | 04:03:10 29/04/2026 |
| 188 |  Uniswap v2 |
WETH/GRT | $2,296.36 | $750.60 | 02:27:23 29/04/2026 |
| 189 |  Young Platform |
GRT/EUR | $0.02460 | $686.79 | 04:03:10 29/04/2026 |
| 190 | CoinDCX |
GRT/USDT | $0.02470 | $683.80 | 03:57:07 29/04/2026 |
| 191 |  TRIV |
GRT/IDR | $0.02483 | $645.31 | 04:03:17 29/04/2026 |
| 192 | TRIV |
GRT/USDT | $0.02477 | $643.62 | 04:03:17 29/04/2026 |
| 193 |  Gemini |
GRT/USD | $0.02470 | $518.17 | 03:59:53 29/04/2026 |
| 194 | Bitrue |
GRT/USDT | $0.02473 | $514.97 | 04:00:07 29/04/2026 |
| 195 | Binance.US |
GRT/USD | $0.03120 | $486.78 | 09:57:23 28/04/2026 |
| 196 |  Flipster |
GRT/USDT | $0.02467 | $388.22 | 04:03:17 29/04/2026 |
| 197 | Niza.io |
GRT/GBP | $0.02458 | $307.79 | 04:03:11 29/04/2026 |
| 198 |  Coincheck |
GRT/JPY | $0.02506 | $307.61 | 03:57:07 29/04/2026 |
| 199 | Bitazza |
GRT/THB | $0.02457 | $279.64 | 04:03:12 29/04/2026 |
| 200 |  ZebPay |
GRT/INR | $0.02519 | $266.70 | 03:54:10 29/04/2026 |
| 201 |  Bitkub |
GRT/THB | $0.02430 | $259.22 | 04:00:11 29/04/2026 |
| 202 |  MAX Exchange |
GRT/TWD | $0.02458 | $223.44 | 04:00:08 29/04/2026 |
| 203 |  Independent Reserve |
GRT/AUD | $0.02576 | $141.19 | 04:03:11 29/04/2026 |
| 204 |  SunX |
GRT/USDT | $0.02472 | $140.92 | 04:03:17 29/04/2026 |
| 205 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,294.67 | $127.13 | 21:55:46 28/04/2026 |
| 206 |  Coinone |
GRT/KRW | $0.02465 | $94.26 | 04:02:54 29/04/2026 |
| 207 |  SushiSwap (Ethereum) |
WETH/GRT | $2,274.30 | $73.83 | 04:42:35 28/04/2026 |
| 208 |  Ndax |
GRT/CAD | $0.02427 | $67.68 | 04:03:07 29/04/2026 |
| 209 |  Ulink |
GRT/USDT | $0.02472 | $63.31 | 04:03:18 29/04/2026 |
| 210 |  WazirX |
GRT/INR | $0.02403 | $61.10 | 04:03:12 29/04/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,296.36 | $57.62 | 21:56:47 28/04/2026 |
| 212 | Bitstamp by Robinhood |
GRT/EUR | $0.02474 | $57.25 | 03:59:23 29/04/2026 |
| 213 | WazirX |
GRT/USDT | $0.02400 | $54.64 | 04:03:12 29/04/2026 |
| 214 |  Mercado Bitcoin |
GRT/BRL | $0.02403 | $46.99 | 04:00:08 29/04/2026 |
| 215 | OKX |
GRT/USD | $0.02433 | $43.17 | 03:56:23 29/04/2026 |
| 216 | Mandala Exchange |
GRT/USDC | $0.02464 | $41.94 | 04:03:10 29/04/2026 |
| 217 | HitBTC |
GRT/USDC | $0.02464 | $41.94 | 04:03:11 29/04/2026 |
| 218 |  Bancor Network |
GRT/BNT | $0.02463 | $28.70 | 03:57:08 29/04/2026 |
| 219 |  CEX.IO |
GRT/EUR | $0.02481 | $18.98 | 04:00:08 29/04/2026 |
| 220 | CEX.IO |
GRT/USDT | $0.02475 | $17.48 | 04:00:08 29/04/2026 |
| 221 | CEX.IO |
GRT/USD | $0.02476 | $16.20 | 04:00:08 29/04/2026 |
| 222 |  Giottus |
GRT/INR | $0.02642 | $11.67 | 03:21:07 29/04/2026 |
| 223 |  Indodax |
GRT/IDR | $0.02539 | $11.35 | 04:02:24 29/04/2026 |
| 224 | Giottus |
GRT/USDT | $0.02470 | $11.09 | 03:21:07 29/04/2026 |
| 225 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02463 | $6.66 | 07:20:41 28/04/2026 |
| 226 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,296.36 | $4.61 | 08:24:59 28/04/2026 |
| 227 |  Bitbns |
GRT/INR | $0.04227 | $2.54 | 04:03:07 29/04/2026 |
| 228 | Crypto.com Exchange |
GRT/USD | $0.02479 | $2.41 | 03:57:17 29/04/2026 |
| 229 |  Foxbit |
GRT/BRL | $0.02446 | $1.77 | 04:03:11 29/04/2026 |
| 230 |  ShibaSwap |
WETH/GRT | $2,296.36 | $1.67 | 03:28:23 29/04/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,314.17 | $0.5605 | 01:28:23 23/04/2026 |
| 232 |  Unocoin |
GRT/INR | $0.03171 | $0.0004228 | 04:03:08 29/04/2026 |
| 233 | HitBTC |
GRT/BTC | $0.02539 | $0 | 04:03:11 29/04/2026 |
| 234 |  zondacrypto |
GRT/USDC | $0.009800 | $0 | 04:03:07 29/04/2026 |
| 235 | Independent Reserve |
GRT/NZD | $0.02591 | $0 | 04:03:11 29/04/2026 |
| 236 | Independent Reserve |
GRT/SGD | $0.02590 | $0 | 04:03:11 29/04/2026 |
| 237 | Independent Reserve |
GRT/USD | $0.02591 | $0 | 04:03:11 29/04/2026 |
| 238 |  Korbit |
GRT/KRW | $0.02466 | $0 | 03:51:09 29/04/2026 |
| 239 | OKX |
GRT/USDC | $0.02500 | $0 | 03:56:53 29/04/2026 |
| 240 | Upbit |
GRT/BTC | $0.02468 | $0 | 03:56:53 29/04/2026 |
| 241 |  Coinmetro |
GRT/USDT | $0.02476 | $0 | 04:03:07 29/04/2026 |
| 242 |  NovaDAX |
GRT/BRL | $0.02488 | $0 | 03:57:07 29/04/2026 |
| 243 |  CoinJar |
GRT/AUD | $0.02510 | $0 | 04:03:25 29/04/2026 |
| 244 | CoinJar |
GRT/GBP | $0.02428 | $0 | 04:03:25 29/04/2026 |
| 245 | CoinJar |
GRT/USD | $0.02440 | $0 | 04:03:25 29/04/2026 |
| 246 | CoinJar |
GRT/USDC | $0.02460 | $0 | 04:03:25 29/04/2026 |
| 247 |  Tokocrypto |
GRT/USDT | $0.02472 | $0 | 03:57:10 29/04/2026 |
| 248 |  FMFW.io |
GRT/BTC | $0.02538 | $0 | 03:57:08 29/04/2026 |
| 249 |  WOO X |
GRT/USDT | $0.02467 | $0 | 03:54:15 29/04/2026 |
| 250 | WOO X |
GRT/USDT | $0.02473 | $0 | 04:00:15 29/04/2026 |
| 251 |  LCX Exchange |
GRT/EUR | $0.02947 | $0 | 04:03:07 29/04/2026 |
| 252 |  dYdX v4 |
GRT/USD | $0.02502 | $0 | 04:07:26 29/04/2026 |
| 253 |  Dzengi.com |
GRT/USD | $0.02450 | $0 | 15:45:07 27/04/2026 |
| 254 |  ADEN |
GRT/USDT | $0.02471 | $0 | 04:06:49 29/04/2026 |
| 255 |  Gate US |
GRT/USDT | $0.02477 | $0 | 04:03:09 29/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 29/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,474,915 với tỷ giá $0.02467.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.