The Graph GRT
Xếp hạng #130
17:29:00 11/06/2026
Giá The Graph (GRT)
$0.01931 1.3%
0.0000003076 BTC
504 VND
Thấp: $0.01847
Cao: $0.01943
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01924 | $26,866,662 | 16:57:16 11/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2119 | $22,398,782 | 16:57:15 11/06/2026 |
| 3 |  LBank |
GRT/USDT | $0.01923 | $11,356,673 | 16:57:16 11/06/2026 |
| 4 |  GroveX |
GRT/USDT | $0.02028 | $11,068,496 | 15:15:09 05/06/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01918 | $4,838,161 | 16:57:11 11/06/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01925 | $4,820,096 | 17:00:16 11/06/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.01925 | $4,819,704 | 17:00:17 11/06/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.01925 | $4,818,396 | 17:00:16 11/06/2026 |
| 9 |  EagleX |
GRT/USDT | $0.01918 | $4,809,278 | 17:00:07 11/06/2026 |
| 10 |  Binance |
GRT/USDT | $0.01925 | $3,630,641 | 16:54:17 11/06/2026 |
| 11 |  CRMClick |
GRT/USDT | $0.01928 | $3,601,842 | 17:00:12 11/06/2026 |
| 12 |  HTX |
GRT/USDT | $0.01928 | $3,601,736 | 16:59:54 11/06/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.01929 | $3,133,122 | 16:54:15 11/06/2026 |
| 14 |  KTX |
GRT/USDT | $0.01938 | $2,839,798 | 17:00:12 11/06/2026 |
| 15 |  Ju.com |
GRT/USDT | $0.01925 | $2,252,340 | 17:00:16 11/06/2026 |
| 16 |  BTCC |
GRT/USDT | $0.01928 | $1,676,024 | 16:57:16 11/06/2026 |
| 17 |  Hotcoin |
GRT/USDT | $0.01923 | $1,567,022 | 16:57:18 11/06/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01925 | $1,507,193 | 16:57:17 11/06/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,399 | 17:00:16 11/06/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01924 | $1,406,009 | 16:57:18 11/06/2026 |
| 21 |  WOO X Pro |
GRT/USDT | $0.01924 | $1,243,718 | 17:00:16 11/06/2026 |
| 22 |  OneEx |
GRT/USDT | $0.01928 | $1,228,988 | 17:00:11 11/06/2026 |
| 23 |  BTSE |
GRT/USDT | $0.01922 | $1,197,134 | 16:54:15 11/06/2026 |
| 24 |  B2Z Exchange |
GRT/USD | $0.01922 | $1,148,803 | 17:00:15 11/06/2026 |
| 25 |  BITmarkets |
GRT/USDT | $0.01921 | $1,148,240 | 17:00:15 11/06/2026 |
| 26 |  Coinlocally |
GRT/USDT | $0.01925 | $1,113,095 | 17:00:16 11/06/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.01925 | $1,088,992 | 16:57:15 11/06/2026 |
| 28 |  Bybit |
GRT/USDT | $0.01924 | $844,923 | 16:54:16 11/06/2026 |
| 29 | KTX |
GRT/USDT | $0.01925 | $836,489 | 17:00:15 11/06/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.01922 | $836,192 | 16:57:15 11/06/2026 |
| 31 |  YEX |
GRT/USDT | $0.01923 | $741,014 | 16:57:16 11/06/2026 |
| 32 |  BitMart |
GRT/USDT | $0.01928 | $687,977 | 16:57:07 11/06/2026 |
| 33 | Binance |
GRT/USDT | $0.01927 | $683,082 | 16:56:54 11/06/2026 |
| 34 | B2Z Exchange |
GRT/USD | $0.01931 | $635,185 | 17:00:12 11/06/2026 |
| 35 | BITmarkets |
GRT/USD | $0.01931 | $635,182 | 17:00:08 11/06/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.01924 | $616,054 | 16:57:15 11/06/2026 |
| 37 |  BlockFin |
GRT/USDT | $0.01926 | $578,457 | 17:00:09 11/06/2026 |
| 38 |  Toobit |
GRT/USDT | $0.01923 | $473,496 | 16:57:16 11/06/2026 |
| 39 |  Coinbase Exchange |
GRT/USD | $0.01930 | $449,718 | 16:56:59 11/06/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.01928 | $426,934 | 16:59:53 11/06/2026 |
| 41 |  Bitget |
GRT/USDT | $0.01924 | $425,351 | 16:54:16 11/06/2026 |
| 42 |  Cofinex |
GRT/USDT | $0.01924 | $425,349 | 17:00:17 11/06/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.01925 | $405,816 | 17:00:19 11/06/2026 |
| 44 |  Phemex |
GRT/USDT | $0.01930 | $349,366 | 16:57:08 11/06/2026 |
| 45 |  BloFin |
GRT/USDT | $0.01928 | $346,800 | 16:57:07 11/06/2026 |
| 46 | Ju.com |
GRT/USDT | $0.01928 | $344,606 | 17:00:07 11/06/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01924 | $342,845 | 16:54:16 11/06/2026 |
| 48 | BTCC |
GRT/USDT | $0.01928 | $341,584 | 16:57:12 11/06/2026 |
| 49 |  4E |
GRT/USDT | $0.01927 | $338,168 | 16:57:11 11/06/2026 |
| 50 |  MEXC |
GRT/USDT | $0.01925 | $317,145 | 16:57:16 11/06/2026 |
| 51 |  Upbit |
GRT/KRW | $0.01901 | $312,789 | 16:56:53 11/06/2026 |
| 52 | Hotcoin |
GRT/USDT | $0.01928 | $297,330 | 16:57:00 11/06/2026 |
| 53 |  OrangeX |
GRT/USDT | $0.01928 | $290,594 | 16:57:10 11/06/2026 |
| 54 |  VOOX Exchange |
GRT/USDT | $0.01924 | $284,046 | 16:57:16 11/06/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.01925 | $267,187 | 17:00:16 11/06/2026 |
| 56 |  Websea |
GRT/USDT | $0.01926 | $256,111 | 16:57:11 11/06/2026 |
| 57 | WhiteBIT |
GRT/USDT | $0.01925 | $255,856 | 16:54:10 11/06/2026 |
| 58 |  Pionex |
GRT/USDT | $0.01927 | $251,484 | 16:57:08 11/06/2026 |
| 59 |  Gate |
GRT/USDT | $0.01929 | $227,702 | 16:54:19 11/06/2026 |
| 60 |  Millionero |
GRT/USDT | $0.01993 | $223,611 | 21:03:19 09/06/2026 |
| 61 |  Picol |
GRT/USDT | $0.01927 | $221,811 | 17:00:11 11/06/2026 |
| 62 |  Bitbase |
GRT/USDT | $0.01924 | $217,493 | 16:54:17 11/06/2026 |
| 63 | Tapbit |
GRT/USDT | $0.01927 | $201,081 | 16:57:11 11/06/2026 |
| 64 |  Bitazza |
GRT/USDT | $0.01927 | $198,992 | 17:00:12 11/06/2026 |
| 65 |  Bitrue |
GRT/USDT | $0.01924 | $193,800 | 16:57:16 11/06/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.01922 | $191,287 | 17:00:15 11/06/2026 |
| 67 | Phemex |
GRT/USDT | $0.01923 | $177,401 | 16:57:17 11/06/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.01938 | $173,333 | 17:00:16 11/06/2026 |
| 69 | BlockFin |
GRT/USDT | $0.01924 | $164,191 | 17:00:15 11/06/2026 |
| 70 |  CoinTR |
GRT/TRY | $0.01928 | $161,232 | 17:00:11 11/06/2026 |
| 71 | Binance |
GRT/TRY | $0.01924 | $158,484 | 16:56:42 11/06/2026 |
| 72 | LBank |
GRT/USDT | $0.01931 | $152,591 | 16:57:12 11/06/2026 |
| 73 | CoinW |
GRT/USDT | $0.01928 | $150,487 | 16:57:11 11/06/2026 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.01925 | $147,650 | 16:57:07 11/06/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.01925 | $146,903 | 17:00:13 11/06/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.01925 | $146,897 | 17:00:10 11/06/2026 |
| 77 |  P2B |
GRT/USDT | $0.01927 | $145,148 | 16:54:07 11/06/2026 |
| 78 |  SuperEx |
GRT/USDT | $0.01924 | $138,360 | 16:57:09 11/06/2026 |
| 79 | Millionero |
GRT/USDT | $0.01992 | $130,166 | 21:06:10 09/06/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.01927 | $129,437 | 17:00:14 11/06/2026 |
| 81 |  Ourbit |
GRT/USDT | $0.01928 | $127,016 | 16:57:07 11/06/2026 |
| 82 |  CEEX exchange |
GRT/USDT | $0.01918 | $116,524 | 17:00:10 11/06/2026 |
| 83 | MEXC |
GRT/USDT | $0.01927 | $113,437 | 16:57:11 11/06/2026 |
| 84 |  XT.COM |
GRT/USDT | $0.01927 | $112,750 | 16:57:12 11/06/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.01926 | $107,111 | 16:57:12 11/06/2026 |
| 86 |  Binance TR |
GRT/TRY | $0.01924 | $99,589.01 | 16:57:09 11/06/2026 |
| 87 |  BitradeX |
GRT/USDT | $0.01928 | $96,554.47 | 16:57:08 11/06/2026 |
| 88 | Toobit |
GRT/USDT | $0.01927 | $95,519.96 | 16:57:10 11/06/2026 |
| 89 |  Kraken |
GRT/USD | $0.01928 | $94,039.24 | 16:59:24 11/06/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.01929 | $88,751.56 | 16:57:11 11/06/2026 |
| 91 |  AscendEX |
GRT/USDT | $0.01928 | $88,159.05 | 16:57:07 11/06/2026 |
| 92 |  Bitunix |
GRT/USDT | $0.01925 | $79,809.83 | 16:51:09 11/06/2026 |
| 93 |  KuCoin |
GRT/USDT | $0.01927 | $76,604.39 | 16:57:19 11/06/2026 |
| 94 |  BitGW Exchange |
GRT/USDT | $0.02001 | $72,373.34 | 17:00:11 11/06/2026 |
| 95 |  Paribu |
GRT/TRY | $0.01922 | $68,350.50 | 16:57:53 11/06/2026 |
| 96 |  ASTX |
GRT/USDT | $0.01928 | $68,174.56 | 17:00:11 11/06/2026 |
| 97 |  BiFinance |
GRT/USDT | $0.01927 | $64,768.42 | 16:57:12 11/06/2026 |
| 98 |  Bithumb |
GRT/KRW | $0.01881 | $63,936.28 | 16:59:54 11/06/2026 |
| 99 | Bybit |
GRT/USDT | $0.01928 | $59,993.74 | 16:54:08 11/06/2026 |
| 100 |  XBO.com |
GRT/USDT | $0.01931 | $57,920.90 | 16:57:07 11/06/2026 |
| 101 | WhiteBIT |
GRT/USDC | $0.01934 | $56,951.39 | 16:54:10 11/06/2026 |
| 102 | Kraken |
GRT/EUR | $0.01924 | $56,809.29 | 16:59:55 11/06/2026 |
| 103 |  Gems Trade |
GRT/USDT | $0.01929 | $55,748.21 | 16:42:13 11/06/2026 |
| 104 | MEXC |
GRT/USDC | $0.01928 | $55,121.75 | 16:57:11 11/06/2026 |
| 105 |  OKX |
GRT/USDT | $0.01930 | $55,114.58 | 16:56:53 11/06/2026 |
| 106 |  Bit2Me |
GRT/EUR | $0.01924 | $54,636.42 | 16:57:11 11/06/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.01925 | $51,914.07 | 16:54:07 11/06/2026 |
| 108 |  BtcTurk | Kripto |
GRT/TRY | $0.01926 | $51,323.74 | 16:59:23 11/06/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,753.80 | 17:00:10 11/06/2026 |
| 110 | Millionero |
GRT/USDC | $0.02028 | $50,119.40 | 21:06:10 09/06/2026 |
| 111 | Biconomy.com |
GRT/USDC | $0.01927 | $49,213.87 | 16:57:12 11/06/2026 |
| 112 |  BitTap |
GRT/USDT | $0.01925 | $49,131.72 | 17:00:18 11/06/2026 |
| 113 |  Bitvavo |
GRT/EUR | $0.01930 | $46,727.44 | 16:57:11 11/06/2026 |
| 114 | VOOX Exchange |
GRT/USDT | $0.01918 | $46,229.67 | 16:57:12 11/06/2026 |
| 115 | KuCoin |
GRT/USDT | $0.01930 | $46,162.05 | 16:59:53 11/06/2026 |
| 116 |  BingX |
GRT/USDT | $0.01928 | $42,420.11 | 16:54:07 11/06/2026 |
| 117 | BloFin |
GRT/USDT | $0.01921 | $40,708.09 | 16:51:16 11/06/2026 |
| 118 |  KCEX |
GRT/USDT | $0.01927 | $40,121.01 | 16:57:12 11/06/2026 |
| 119 | Binance |
GRT/USDC | $0.01929 | $39,460.33 | 16:56:54 11/06/2026 |
| 120 | Bitrue |
GRT/USDC | $0.01927 | $39,315.80 | 16:57:11 11/06/2026 |
| 121 | CoinTR |
GRT/USDT | $0.01918 | $37,965.28 | 17:00:11 11/06/2026 |
| 122 | Bitrue |
GRT/XRP | $0.01943 | $36,324.94 | 16:57:11 11/06/2026 |
| 123 |  LeveX |
GRT/USDT | $0.01925 | $36,199.55 | 17:00:16 11/06/2026 |
| 124 | BYDFi |
GRT/USDT | $0.01928 | $34,431.57 | 17:00:11 11/06/2026 |
| 125 |  CoinEx |
GRT/USDT | $0.01926 | $32,451.26 | 16:59:53 11/06/2026 |
| 126 |  BitDelta |
GRT/USDT | $0.01928 | $28,757.99 | 17:00:10 11/06/2026 |
| 127 | FameEX |
GRT/USDT | $0.01928 | $26,447.91 | 16:57:08 11/06/2026 |
| 128 |  Bitbank |
GRT/JPY | $0.01925 | $25,720.44 | 16:57:08 11/06/2026 |
| 129 | BITmarkets |
GRT/USDT | $0.01931 | $24,606.60 | 17:00:08 11/06/2026 |
| 130 | B2Z Exchange |
GRT/USDT | $0.01931 | $24,604.73 | 17:00:12 11/06/2026 |
| 131 | BTSE |
GRT/USDT | $0.01930 | $24,581.25 | 16:57:11 11/06/2026 |
| 132 |  Bitlo |
GRT/TRY | $0.01928 | $24,014.42 | 17:00:10 11/06/2026 |
| 133 | Bitbaby |
GRT/USDT | $0.01927 | $23,276.82 | 16:54:12 11/06/2026 |
| 134 |  Niza.io |
GRT/USD | $0.01928 | $23,191.00 | 17:00:08 11/06/2026 |
| 135 |  Bitstamp by Robinhood |
GRT/USD | $0.01914 | $22,949.87 | 16:59:53 11/06/2026 |
| 136 | ASTX |
GRT/USDT | $0.01925 | $22,813.52 | 17:00:15 11/06/2026 |
| 137 | BtcTurk | Kripto |
GRT/USDT | $0.01924 | $22,550.17 | 16:59:23 11/06/2026 |
| 138 | WhiteBIT |
GRT/EUR | $0.01922 | $19,108.77 | 16:54:10 11/06/2026 |
| 139 |  Crypto.com Exchange |
GRT/USD | $0.01918 | $18,626.06 | 16:57:08 11/06/2026 |
| 140 | Coinbase Exchange |
GRT/EUR | $0.01926 | $17,569.48 | 16:56:59 11/06/2026 |
| 141 |  Nonkyc.io Exchange |
GRT/USDT | $0.01916 | $17,141.46 | 16:57:11 11/06/2026 |
| 142 | Gate |
GRT/USDT | $0.01918 | $16,110.64 | 16:56:54 11/06/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,657.84 | $15,723.18 | 16:44:13 11/06/2026 |
| 144 | Pionex |
GRT/USDT | $0.01924 | $15,671.25 | 16:57:16 11/06/2026 |
| 145 |  CoinUp.io |
GRT/USDT | $0.01926 | $14,964.24 | 16:57:10 11/06/2026 |
| 146 |  Binance.US |
GRT/USDT | $0.01928 | $14,201.23 | 16:59:53 11/06/2026 |
| 147 | Niza.io |
GRT/EUR | $0.01924 | $13,956.74 | 17:00:08 11/06/2026 |
| 148 |  Cryptomus |
GRT/USDT | $0.01930 | $13,935.23 | 16:54:07 11/06/2026 |
| 149 | LeveX |
GRT/USDT | $0.01928 | $12,686.89 | 17:00:11 11/06/2026 |
| 150 |  PointPay |
GRT/USDT | $0.01928 | $11,912.72 | 16:57:11 11/06/2026 |
| 151 |  MGBX |
GRT/USDT | $0.01927 | $10,722.25 | 16:57:11 11/06/2026 |
| 152 |  BlueBit |
GRT/USDT | $0.01928 | $9,371.10 | 17:00:12 11/06/2026 |
| 153 | Coinbase Exchange |
GRT/BTC | $0.01886 | $8,283.73 | 16:56:59 11/06/2026 |
| 154 |  PrimeXBT |
GRT/USDT | $0.01925 | $8,173.13 | 17:00:15 11/06/2026 |
| 155 | Bitget |
GRT/USDT | $0.01928 | $7,776.22 | 16:54:07 11/06/2026 |
| 156 |  CoinDCX |
GRT/INR | $0.02057 | $7,677.94 | 17:00:10 11/06/2026 |
| 157 | Coinbase Exchange |
GRT/GBP | $0.01925 | $7,154.22 | 16:56:30 11/06/2026 |
| 158 |  NexDAX |
GRT/USDT | $0.01922 | $6,520.29 | 16:57:10 11/06/2026 |
| 159 |  Bitcoiva |
GRT/INR | $0.01996 | $5,862.65 | 17:00:11 11/06/2026 |
| 160 |  Hibt |
GRT/USDT | $0.01930 | $5,521.61 | 16:54:10 11/06/2026 |
| 161 |  Kanga Exchange |
GRT/USDT | $0.01923 | $5,425.55 | 16:57:08 11/06/2026 |
| 162 | HTX |
GRT/USDT | $0.01921 | $5,264.54 | 16:45:18 11/06/2026 |
| 163 | Kanga Exchange |
GRT/USDC | $0.01931 | $5,152.84 | 16:57:08 11/06/2026 |
| 164 | CoinDCX |
GRT/USDT | $0.01929 | $4,698.30 | 17:00:10 11/06/2026 |
| 165 |  ICRYPEX |
GRT/USDT | $0.01888 | $4,597.30 | 17:00:09 11/06/2026 |
| 166 | CoinEx |
GRT/BTC | $0.01926 | $3,472.28 | 16:59:53 11/06/2026 |
| 167 |  BVOX |
GRT/USDT | $0.01930 | $3,457.16 | 16:57:08 11/06/2026 |
| 168 | CoinEx |
GRT/USDC | $0.01926 | $3,358.61 | 16:59:53 11/06/2026 |
| 169 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.10 | 17:00:16 11/06/2026 |
| 170 |  AEGET |
GRT/USDT | $0.01925 | $3,106.81 | 17:00:16 11/06/2026 |
| 171 |  EXMO |
GRT/USDT | $0.01924 | $3,068.74 | 16:57:07 11/06/2026 |
| 172 |  EXMO.ME |
GRT/USDT | $0.01924 | $3,023.43 | 16:54:11 11/06/2026 |
| 173 |  Uniswap v2 |
WETH/GRT | $1,657.14 | $2,611.41 | 15:46:59 11/06/2026 |
| 174 |  Coinone |
GRT/KRW | $0.01905 | $2,444.21 | 16:57:23 11/06/2026 |
| 175 | Bitcoiva |
GRT/USDT | $0.01918 | $2,425.36 | 17:00:11 11/06/2026 |
| 176 | Crypto.com Exchange |
GRT/USDT | $0.01917 | $2,246.40 | 16:57:08 11/06/2026 |
| 177 |  Gemini |
GRT/USD | $0.01910 | $2,245.10 | 16:59:53 11/06/2026 |
| 178 | Kraken |
GRT/XBT | $0.01930 | $2,244.07 | 16:59:55 11/06/2026 |
| 179 | Kraken |
GRT/GBP | $0.01939 | $2,052.76 | 16:59:55 11/06/2026 |
| 180 |  WEEX |
GRT/USDT | $0.01927 | $1,983.36 | 16:57:11 11/06/2026 |
| 181 | Bitlo |
GRT/USDT | $0.01928 | $1,978.05 | 17:00:10 11/06/2026 |
| 182 | B2Z Exchange |
GRT/USDC | $0.01930 | $1,924.68 | 17:00:12 11/06/2026 |
| 183 | BITmarkets |
GRT/USDC | $0.01930 | $1,924.67 | 17:00:08 11/06/2026 |
| 184 |  Bitso |
GRT/USD | $0.01926 | $1,842.68 | 16:59:53 11/06/2026 |
| 185 |  Tothemoon |
GRT/USDT | $0.01925 | $1,742.22 | 17:00:16 11/06/2026 |
| 186 |  MAX Exchange |
GRT/TWD | $0.01919 | $1,635.50 | 16:57:11 11/06/2026 |
| 187 |  LATOKEN |
GRT/USDT | $0.01924 | $1,339.47 | 16:48:10 11/06/2026 |
| 188 |  WazirX |
GRT/INR | $0.02504 | $1,289.53 | 17:00:12 11/06/2026 |
| 189 | WazirX |
GRT/USDT | $0.01888 | $1,227.79 | 17:00:12 11/06/2026 |
| 190 |  Ndax |
GRT/CAD | $0.01932 | $1,157.39 | 17:00:09 11/06/2026 |
| 191 | Crypto.com Exchange |
GRT/USD | $0.01853 | $1,001.89 | 12:42:18 11/06/2026 |
| 192 | Bitstamp by Robinhood |
GRT/EUR | $0.01857 | $998.04 | 16:59:53 11/06/2026 |
| 193 |  Tokocrypto |
GRT/USDT | $0.01927 | $882.67 | 16:57:11 11/06/2026 |
| 194 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,652.91 | $848.24 | 11:02:28 11/06/2026 |
| 195 |  TRIV |
GRT/IDR | $0.01934 | $817.85 | 17:00:14 11/06/2026 |
| 196 | TRIV |
GRT/USDT | $0.01928 | $815.31 | 17:00:14 11/06/2026 |
| 197 |  Tebbit |
GRT/USDT | $0.01925 | $799.67 | 17:00:15 11/06/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,658.26 | $782.00 | 15:51:47 11/06/2026 |
| 199 |  Bullish |
GRT/USDC | $0.01870 | $745.19 | 16:57:08 11/06/2026 |
| 200 | Bitrue |
GRT/USDT | $0.01927 | $701.99 | 16:57:11 11/06/2026 |
| 201 |  Blynex |
GRT/USDT | $0.01928 | $598.43 | 16:57:11 11/06/2026 |
| 202 | EXMO.ME |
GRT/USDC | $0.01910 | $537.28 | 16:54:11 11/06/2026 |
| 203 | EXMO |
GRT/USDC | $0.01910 | $507.50 | 16:57:07 11/06/2026 |
| 204 | Niza.io |
GRT/GBP | $0.01939 | $502.98 | 17:00:08 11/06/2026 |
| 205 | Bitazza |
GRT/THB | $0.01924 | $448.31 | 17:00:12 11/06/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.01932 | $441.29 | 17:00:12 11/06/2026 |
| 207 |  Coincheck |
GRT/JPY | $0.01993 | $364.74 | 16:57:11 11/06/2026 |
| 208 |  Indodax |
GRT/IDR | $0.01812 | $310.26 | 16:59:53 11/06/2026 |
| 209 |  Flipster |
GRT/USDT | $0.01923 | $299.71 | 17:00:17 11/06/2026 |
| 210 |  Bitkub |
GRT/THB | $0.01961 | $291.68 | 16:57:07 11/06/2026 |
| 211 |  Mercado Bitcoin |
GRT/BRL | $0.02228 | $249.57 | 16:57:09 11/06/2026 |
| 212 |  Bancor Network |
GRT/BNT | $0.01911 | $246.10 | 16:57:11 11/06/2026 |
| 213 |  Foxbit |
GRT/BRL | $0.01896 | $232.43 | 17:00:11 11/06/2026 |
| 214 | OKX |
GRT/USDC | $0.01927 | $229.50 | 16:56:53 11/06/2026 |
| 215 | OKX |
GRT/EUR | $0.01924 | $219.27 | 16:56:53 11/06/2026 |
| 216 |  SushiSwap (Ethereum) |
WETH/GRT | $1,656.02 | $213.68 | 15:51:47 11/06/2026 |
| 217 |  Binance TH |
GRT/USDT | $0.01927 | $207.09 | 16:57:11 11/06/2026 |
| 218 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,648.87 | $181.00 | 12:13:23 11/06/2026 |
| 219 |  SunX |
GRT/USDT | $0.01925 | $173.25 | 17:00:17 11/06/2026 |
| 220 |  ZebPay |
GRT/INR | $0.02046 | $132.37 | 17:00:07 11/06/2026 |
| 221 |  Ulink |
GRT/USDT | $0.01925 | $72.46 | 17:00:19 11/06/2026 |
| 222 | Binance.US |
GRT/USD | $0.01900 | $57.75 | 16:59:53 11/06/2026 |
| 223 |  Korbit |
GRT/KRW | $0.01828 | $45.25 | 16:42:09 11/06/2026 |
| 224 |  Unocoin |
GRT/INR | $0.1254 | $41.80 | 17:00:11 11/06/2026 |
| 225 | OKX |
GRT/USD | $0.01902 | $34.89 | 16:56:23 11/06/2026 |
| 226 |  CEX.IO |
GRT/USD | $0.01931 | $22.52 | 16:57:07 11/06/2026 |
| 227 | CEX.IO |
GRT/USDT | $0.01929 | $19.43 | 16:57:07 11/06/2026 |
| 228 | CEX.IO |
GRT/EUR | $0.01935 | $17.94 | 16:57:07 11/06/2026 |
| 229 |  ShibaSwap |
WETH/GRT | $1,659.78 | $11.67 | 11:30:59 11/06/2026 |
| 230 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01888 | $8.96 | 18:31:49 10/06/2026 |
| 231 |  Giottus |
GRT/INR | $0.02098 | $4.18 | 15:48:11 11/06/2026 |
| 232 |  Independent Reserve |
GRT/AUD | $0.01978 | $1.45 | 17:00:12 11/06/2026 |
| 233 |  WOO X |
GRT/USDT | $0.01926 | $0.8250 | 16:57:15 11/06/2026 |
| 234 | HitBTC |
GRT/BTC | $0.02075 | $0 | 17:00:13 11/06/2026 |
| 235 | HitBTC |
GRT/USDC | $0.02823 | $0 | 17:00:13 11/06/2026 |
| 236 | Independent Reserve |
GRT/NZD | $0.01987 | $0 | 17:00:12 11/06/2026 |
| 237 | Independent Reserve |
GRT/SGD | $0.01989 | $0 | 17:00:12 11/06/2026 |
| 238 | Independent Reserve |
GRT/USD | $0.01990 | $0 | 17:00:12 11/06/2026 |
| 239 | Upbit |
GRT/BTC | $0.01981 | $0 | 16:56:53 11/06/2026 |
| 240 |  Bitbns |
GRT/INR | $0.01735 | $0 | 17:00:10 11/06/2026 |
| 241 |  Coinmetro |
GRT/USDT | $0.01928 | $0 | 17:00:13 11/06/2026 |
| 242 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 16:57:07 11/06/2026 |
| 243 |  CoinJar |
GRT/AUD | $0.01964 | $0 | 17:00:34 11/06/2026 |
| 244 | CoinJar |
GRT/GBP | $0.02764 | $0 | 17:00:34 11/06/2026 |
| 245 | CoinJar |
GRT/USD | $0.01962 | $0 | 17:00:34 11/06/2026 |
| 246 | CoinJar |
GRT/USDC | $0.01971 | $0 | 17:00:34 11/06/2026 |
| 247 |  FMFW.io |
GRT/BTC | $0.02077 | $0 | 17:00:07 11/06/2026 |
| 248 | Giottus |
GRT/USDT | $0.01917 | $0 | 15:48:11 11/06/2026 |
| 249 | WOO X |
GRT/USDT | $0.01927 | $0 | 16:57:10 11/06/2026 |
| 250 |  LCX Exchange |
GRT/EUR | $0.02902 | $0 | 17:00:11 11/06/2026 |
| 251 |  dYdX v4 |
GRT/USD | $0.02163 | $0 | 17:04:17 11/06/2026 |
| 252 |  ADEN |
GRT/USDT | $0.01929 | $0 | 17:03:50 11/06/2026 |
| 253 |  Gate US |
GRT/USDT | $0.01928 | $0 | 17:00:11 11/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 11/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,866,662 với tỷ giá $0.01924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.