The Graph GRT
Xếp hạng #130
23:43:00 13/09/2026
Giá The Graph (GRT)
$0.01868 1.87%
0.0000002417 BTC
482 VND
Thấp: $0.01805
Cao: $0.01886
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01854 | $8,380,035 | 22:57:15 13/09/2026 |
| 2 |  BVOX |
GRT/USDT | $0.01854 | $5,980,898 | 22:48:15 13/09/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01856 | $4,607,664 | 22:54:15 13/09/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01860 | $4,552,628 | 23:00:18 13/09/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01860 | $4,552,308 | 23:00:17 13/09/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01782 | $4,420,715 | 08:57:16 11/09/2026 |
| 7 |  Binance |
GRT/USDT | $0.01853 | $4,047,878 | 22:54:17 13/09/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01853 | $3,423,168 | 22:57:15 13/09/2026 |
| 9 |  BingX |
GRT/USDT | $0.01852 | $2,332,488 | 22:57:17 13/09/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01864 | $2,262,925 | 23:00:10 13/09/2026 |
| 11 |  YUBIT |
GRT/USDT | $0.01849 | $1,927,006 | 22:57:07 13/09/2026 |
| 12 |  EasiCoin |
GRT/USDT | $0.01858 | $1,704,876 | 23:00:15 13/09/2026 |
| 13 |  FameEX |
GRT/USDT | $0.01854 | $1,618,026 | 22:54:17 13/09/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.01865 | $1,571,979 | 22:48:15 13/09/2026 |
| 15 |  OneEx |
GRT/USDT | $0.01860 | $1,497,608 | 23:00:07 13/09/2026 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,478 | 23:00:17 13/09/2026 |
| 17 |  BitDelta |
GRT/USDT | $0.01859 | $1,447,255 | 23:00:07 13/09/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01854 | $917,641 | 22:57:19 13/09/2026 |
| 19 |  Bybit |
GRT/USDT | $0.01851 | $872,030 | 22:57:16 13/09/2026 |
| 20 |  YEX |
GRT/USDT | $0.01860 | $865,992 | 23:00:17 13/09/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01602 | $848,695 | 22:57:15 13/09/2026 |
| 22 |  KTX |
GRT/USDT | $0.01854 | $763,918 | 23:00:15 13/09/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.01999 | $719,894 | 23:00:09 13/09/2026 |
| 24 |  Binibit |
GRT/USDT | $0.01861 | $658,930 | 23:00:10 13/09/2026 |
| 25 | YUBIT |
GRT/USDT | $0.01852 | $640,450 | 22:57:15 13/09/2026 |
| 26 |  Upbit |
GRT/KRW | $0.01893 | $611,234 | 22:56:23 13/09/2026 |
| 27 | Binance |
GRT/USDT | $0.01855 | $605,815 | 22:56:42 13/09/2026 |
| 28 |  OneBullEx |
GRT/USDT | $0.01860 | $529,272 | 23:00:17 13/09/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.01859 | $517,832 | 23:00:18 13/09/2026 |
| 30 |  MEXC |
GRT/USDT | $0.01854 | $511,790 | 22:57:16 13/09/2026 |
| 31 |  Toobit |
GRT/USDT | $0.01854 | $489,856 | 22:57:16 13/09/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.01853 | $428,339 | 22:57:41 13/09/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.01939 | $392,176 | 22:59:23 13/09/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01856 | $346,434 | 22:51:25 13/09/2026 |
| 35 |  HTX |
GRT/USDT | $0.01860 | $333,982 | 22:59:24 13/09/2026 |
| 36 |  CRMClick |
GRT/USDT | $0.01860 | $333,951 | 23:00:12 13/09/2026 |
| 37 |  B2Z Exchange |
GRT/USD | $0.01865 | $333,877 | 23:00:07 13/09/2026 |
| 38 |  BITmarkets |
GRT/USD | $0.01865 | $333,877 | 23:00:07 13/09/2026 |
| 39 |  Phemex |
GRT/USDT | $0.01859 | $332,023 | 22:57:08 13/09/2026 |
| 40 |  Coinbase Exchange |
GRT/USD | $0.01856 | $321,207 | 22:56:30 13/09/2026 |
| 41 |  Cofinex |
GRT/USDT | $0.01853 | $315,897 | 23:00:17 13/09/2026 |
| 42 |  Bitget |
GRT/USDT | $0.01858 | $315,340 | 22:57:16 13/09/2026 |
| 43 |  BTCC |
GRT/USDT | $0.01856 | $302,164 | 22:57:09 13/09/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.01859 | $300,769 | 23:00:16 13/09/2026 |
| 45 |  4E |
GRT/USDT | $0.01854 | $298,997 | 23:00:07 13/09/2026 |
| 46 |  Bitbase |
GRT/USDT | $0.01854 | $253,417 | 22:57:17 13/09/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.01863 | $250,143 | 22:48:15 13/09/2026 |
| 48 |  KCEX |
GRT/USDT | $0.01852 | $234,002 | 22:57:16 13/09/2026 |
| 49 |  Bitcastle |
GRT/USDT | $0.01860 | $233,032 | 23:00:17 13/09/2026 |
| 50 |  BitGW Exchange |
GRT/USDT | $0.01864 | $230,330 | 23:00:15 13/09/2026 |
| 51 |  x.me Exchange |
GRT/USDT | $0.01860 | $222,068 | 23:00:19 13/09/2026 |
| 52 |  Gems Trade |
GRT/USDT | $0.01864 | $221,335 | 23:00:12 13/09/2026 |
| 53 |  OKX |
GRT/USDT | $0.01857 | $218,164 | 22:56:23 13/09/2026 |
| 54 | Bitbase |
GRT/USDT | $0.01856 | $217,769 | 22:54:08 13/09/2026 |
| 55 |  KuCoin |
GRT/USDT | $0.01851 | $217,269 | 22:57:20 13/09/2026 |
| 56 |  BYDFi |
GRT/USDT | $0.01857 | $213,758 | 23:00:15 13/09/2026 |
| 57 |  Pionex |
GRT/USDT | $0.01855 | $211,465 | 22:57:08 13/09/2026 |
| 58 |  Bitrue |
GRT/USDT | $0.01854 | $209,349 | 22:57:17 13/09/2026 |
| 59 |  Websea |
GRT/USDT | $0.01855 | $208,183 | 22:57:09 13/09/2026 |
| 60 |  P2B |
GRT/USDT | $0.01856 | $193,193 | 22:57:10 13/09/2026 |
| 61 |  Picol |
GRT/USDT | $0.01863 | $187,986 | 23:00:12 13/09/2026 |
| 62 | Binance |
GRT/TRY | $0.01877 | $184,447 | 22:56:42 13/09/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.01861 | $177,255 | 23:00:16 13/09/2026 |
| 64 |  Bitazza |
GRT/USDT | $0.01861 | $175,912 | 23:00:07 13/09/2026 |
| 65 | OrangeX |
GRT/USDT | $0.01859 | $165,087 | 22:57:10 13/09/2026 |
| 66 |  LBank |
GRT/USDT | $0.01855 | $164,454 | 22:57:11 13/09/2026 |
| 67 |  Gate |
GRT/USDT | $0.01852 | $163,679 | 22:57:20 13/09/2026 |
| 68 |  AEGET |
GRT/USDT | $0.01860 | $161,913 | 23:00:16 13/09/2026 |
| 69 | WhiteBIT |
GRT/USDT | $0.01858 | $161,877 | 22:48:11 13/09/2026 |
| 70 |  CoinTR |
GRT/TRY | $0.01875 | $159,307 | 22:54:08 13/09/2026 |
| 71 |  ASTX |
GRT/USDT | $0.01860 | $154,403 | 23:00:17 13/09/2026 |
| 72 |  BitradeX |
GRT/USDT | $0.01849 | $148,143 | 22:57:13 13/09/2026 |
| 73 | XT.COM |
GRT/USDT | $0.01855 | $146,606 | 22:57:08 13/09/2026 |
| 74 |  BlockFin |
GRT/USDT | $0.01857 | $143,527 | 23:00:07 13/09/2026 |
| 75 |  Biconomy.com |
GRT/USDT | $0.01856 | $137,660 | 22:57:09 13/09/2026 |
| 76 |  CoinEx |
GRT/USDT | $0.01862 | $136,315 | 22:57:15 13/09/2026 |
| 77 | Toobit |
GRT/USDT | $0.01856 | $123,663 | 22:57:08 13/09/2026 |
| 78 | Bybit |
GRT/USDT | $0.01855 | $112,541 | 22:57:09 13/09/2026 |
| 79 | Deepcoin |
GRT/USDT | $0.01856 | $111,656 | 22:57:07 13/09/2026 |
| 80 | BVOX |
GRT/USDT | $0.01858 | $111,359 | 22:48:07 13/09/2026 |
| 81 | Bitcastle |
GRT/USDT | $0.01856 | $110,709 | 23:00:08 13/09/2026 |
| 82 | CoinW |
GRT/USDT | $0.01857 | $96,129.24 | 22:57:09 13/09/2026 |
| 83 | BlockFin |
GRT/USDT | $0.01859 | $92,053.59 | 23:00:15 13/09/2026 |
| 84 |  Ourbit |
GRT/USDT | $0.01861 | $91,744.73 | 22:48:08 13/09/2026 |
| 85 |  Bitunix |
GRT/USDT | $0.01856 | $91,614.27 | 22:57:09 13/09/2026 |
| 86 |  Kraken |
GRT/USD | $0.01857 | $89,122.61 | 22:59:28 13/09/2026 |
| 87 |  SuperEx |
GRT/USDT | $0.01860 | $88,275.15 | 09:54:10 10/09/2026 |
| 88 |  BloFin |
GRT/USDT | $0.01860 | $85,523.71 | 22:57:07 13/09/2026 |
| 89 |  Binance TR |
GRT/TRY | $0.01877 | $74,252.56 | 22:57:11 13/09/2026 |
| 90 | MEXC |
GRT/USDT | $0.01857 | $70,234.56 | 22:57:08 13/09/2026 |
| 91 |  BTSE |
GRT/USDT | $0.01855 | $66,872.36 | 22:57:15 13/09/2026 |
| 92 |  Gleec BTC |
GRT/USDT | $0.01861 | $65,027.31 | 23:00:10 13/09/2026 |
| 93 |  HitBTC |
GRT/USDT | $0.01861 | $65,023.47 | 23:00:11 13/09/2026 |
| 94 |  Mandala Exchange |
GRT/USDT | $0.01861 | $65,023.47 | 23:00:17 13/09/2026 |
| 95 | B2Z Exchange |
GRT/USD | $0.01856 | $64,388.98 | 23:00:15 13/09/2026 |
| 96 | BITmarkets |
GRT/USDT | $0.01854 | $64,346.05 | 23:00:15 13/09/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.01873 | $64,115.06 | 22:57:53 13/09/2026 |
| 98 | KuCoin |
GRT/USDT | $0.01856 | $62,915.19 | 22:59:23 13/09/2026 |
| 99 |  Bitstamp by Robinhood |
GRT/USD | $0.01861 | $61,308.65 | 22:59:53 13/09/2026 |
| 100 | ASTX |
GRT/USDT | $0.01864 | $61,003.65 | 23:00:12 13/09/2026 |
| 101 |  Revolut X |
GRT/USD | $0.01870 | $59,272.94 | 23:00:11 13/09/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.01855 | $57,943.24 | 22:57:07 13/09/2026 |
| 103 | MEXC |
GRT/USDC | $0.01857 | $55,002.58 | 22:57:08 13/09/2026 |
| 104 | FameEX |
GRT/USDT | $0.01856 | $51,998.53 | 22:57:09 13/09/2026 |
| 105 | BingX |
GRT/USDT | $0.01861 | $51,091.53 | 22:51:07 13/09/2026 |
| 106 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,795.46 | 23:00:09 13/09/2026 |
| 107 | Pionex |
GRT/USDT | $0.01853 | $45,036.60 | 22:57:17 13/09/2026 |
| 108 |  CEEX exchange |
GRT/USDT | $0.01859 | $45,008.59 | 23:00:12 13/09/2026 |
| 109 |  BitTap |
GRT/USDT | $0.01860 | $44,267.68 | 23:00:16 13/09/2026 |
| 110 | Biconomy.com |
GRT/USDC | $0.01856 | $43,729.73 | 22:57:09 13/09/2026 |
| 111 | Coinbase Exchange |
GRT/EUR | $0.01862 | $43,473.55 | 22:56:30 13/09/2026 |
| 112 | CoinTR |
GRT/USDT | $0.01839 | $39,604.43 | 22:54:08 13/09/2026 |
| 113 | Bitrue |
GRT/XRP | $0.01854 | $37,414.54 | 22:57:09 13/09/2026 |
| 114 |  GroveX |
GRT/USDT | $0.01859 | $36,696.74 | 22:57:07 13/09/2026 |
| 115 | x.me Exchange |
GRT/USDT | $0.01860 | $36,063.16 | 23:00:14 13/09/2026 |
| 116 |  Bitvavo |
GRT/EUR | $0.01866 | $35,757.65 | 22:57:08 13/09/2026 |
| 117 | Bitrue |
GRT/USDC | $0.01857 | $35,296.50 | 22:57:09 13/09/2026 |
| 118 | KCEX |
GRT/USDT | $0.01857 | $33,036.15 | 22:57:09 13/09/2026 |
| 119 |  LeveX |
GRT/USDT | $0.01859 | $33,025.50 | 23:00:15 13/09/2026 |
| 120 | CoinEx |
GRT/USDT | $0.01857 | $32,092.53 | 22:59:23 13/09/2026 |
| 121 |  SecondBTC |
GRT/USDT | $0.01860 | $30,428.21 | 23:00:07 13/09/2026 |
| 122 | EasiCoin |
GRT/USDT | $0.01863 | $29,343.65 | 23:00:12 13/09/2026 |
| 123 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,491.46 | $28,470.60 | 22:55:07 13/09/2026 |
| 124 |  Bithumb |
GRT/KRW | $0.01888 | $28,390.85 | 22:59:54 13/09/2026 |
| 125 | BYDFi |
GRT/USDT | $0.01859 | $27,499.73 | 22:57:07 13/09/2026 |
| 126 | Kraken |
GRT/EUR | $0.01860 | $27,476.89 | 22:59:55 13/09/2026 |
| 127 |  TxFlow |
GRT/USDC | $0.01855 | $27,411.50 | 23:00:42 13/09/2026 |
| 128 |  Bit2Me |
GRT/EUR | $0.01860 | $26,776.65 | 23:00:08 13/09/2026 |
| 129 |  MGBX |
GRT/USDT | $0.01856 | $26,034.73 | 22:57:10 13/09/2026 |
| 130 |  NexDAX |
GRT/USDT | $0.01841 | $24,515.58 | 22:57:09 13/09/2026 |
| 131 | Bitbaby |
GRT/USDT | $0.01855 | $24,085.44 | 23:00:07 13/09/2026 |
| 132 |  XBO.com |
GRT/USDT | $0.01853 | $24,003.03 | 22:57:08 13/09/2026 |
| 133 | Gate |
GRT/USDT | $0.01855 | $22,677.82 | 22:59:24 13/09/2026 |
| 134 |  PointPay |
GRT/USDT | $0.01855 | $22,288.99 | 22:57:10 13/09/2026 |
| 135 | KTX |
GRT/USDT | $0.01860 | $22,285.73 | 23:00:07 13/09/2026 |
| 136 |  Niza.io |
GRT/USD | $0.01857 | $22,130.19 | 22:57:08 13/09/2026 |
| 137 |  Paribu |
GRT/TRY | $0.01875 | $22,115.97 | 23:02:23 13/09/2026 |
| 138 |  Hibt |
GRT/USDT | $0.01857 | $21,823.54 | 22:57:08 13/09/2026 |
| 139 | BloFin |
GRT/USDT | $0.01854 | $20,320.36 | 22:57:16 13/09/2026 |
| 140 |  BiFinance |
GRT/USDT | $0.01855 | $19,703.19 | 22:57:08 13/09/2026 |
| 141 | Binance |
GRT/USDC | $0.01859 | $19,397.18 | 22:56:42 13/09/2026 |
| 142 |  Cryptomus |
GRT/USDT | $0.01861 | $19,086.00 | 23:00:07 13/09/2026 |
| 143 |  CoinUp.io |
GRT/USDT | $0.01859 | $15,150.17 | 23:00:08 13/09/2026 |
| 144 | BtcTurk | Kripto |
GRT/USDT | $0.01858 | $14,133.83 | 22:57:53 13/09/2026 |
| 145 | WhiteBIT |
GRT/USDC | $0.01859 | $12,856.00 | 22:48:11 13/09/2026 |
| 146 | WhiteBIT |
GRT/EUR | $0.01870 | $12,197.04 | 22:48:11 13/09/2026 |
| 147 | LeveX |
GRT/USDT | $0.01856 | $11,521.78 | 23:00:09 13/09/2026 |
| 148 |  Uniswap v2 |
WETH/GRT | $2,490.93 | $10,145.78 | 22:59:35 13/09/2026 |
| 149 |  Nonkyc.io Exchange |
GRT/USDT | $0.01860 | $9,949.26 | 23:00:10 13/09/2026 |
| 150 |  Variational |
GRT/USDC | $0.01855 | $8,580.47 | 23:03:16 13/09/2026 |
| 151 | Niza.io |
GRT/EUR | $0.01851 | $6,841.33 | 22:57:08 13/09/2026 |
| 152 |  Bitbank |
GRT/JPY | $0.01885 | $6,638.21 | 22:57:08 13/09/2026 |
| 153 |  Crypto.com Exchange |
GRT/USD | $0.01856 | $6,532.86 | 22:48:08 13/09/2026 |
| 154 |  Bitcoiva |
GRT/INR | $0.01932 | $5,713.29 | 23:00:12 13/09/2026 |
| 155 |  Kanga Exchange |
GRT/USDT | $0.01856 | $5,683.85 | 23:00:07 13/09/2026 |
| 156 | Kanga Exchange |
GRT/USDC | $0.01857 | $5,394.49 | 23:00:07 13/09/2026 |
| 157 |  WEEX |
GRT/USDT | $0.01855 | $4,958.45 | 22:57:08 13/09/2026 |
| 158 | OKX |
GRT/USDC | $0.01855 | $4,096.04 | 22:56:54 13/09/2026 |
| 159 |  Binance.US |
GRT/USDT | $0.01859 | $3,872.85 | 22:59:23 13/09/2026 |
| 160 |  Coincheck |
GRT/JPY | $0.01807 | $3,652.41 | 22:57:07 13/09/2026 |
| 161 | CoinEx |
GRT/BTC | $0.01855 | $3,366.89 | 22:59:23 13/09/2026 |
| 162 | CoinEx |
GRT/USDC | $0.01857 | $3,263.33 | 22:59:23 13/09/2026 |
| 163 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.12 | 23:03:16 13/09/2026 |
| 164 |  Indodax |
GRT/IDR | $0.01852 | $3,034.38 | 23:02:24 13/09/2026 |
| 165 |  Blynex |
GRT/USDT | $0.01855 | $2,925.67 | 23:00:07 13/09/2026 |
| 166 | Bitcoiva |
GRT/USDT | $0.01849 | $2,338.46 | 23:00:12 13/09/2026 |
| 167 |  Tothemoon |
GRT/USDT | $0.01858 | $2,328.95 | 23:00:12 13/09/2026 |
| 168 |  Bitlo |
GRT/USDT | $0.01859 | $2,287.11 | 22:54:08 13/09/2026 |
| 169 |  CoinDCX |
GRT/INR | $0.01946 | $2,224.63 | 22:54:08 13/09/2026 |
| 170 | Kraken |
GRT/GBP | $0.01860 | $1,960.97 | 22:59:55 13/09/2026 |
| 171 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,459.11 | $1,798.30 | 20:57:54 13/09/2026 |
| 172 |  LATOKEN |
GRT/USDT | $0.01851 | $1,725.58 | 22:57:07 13/09/2026 |
| 173 |  Bitkub |
GRT/THB | $0.01863 | $1,675.06 | 22:57:07 13/09/2026 |
| 174 | Bitstamp by Robinhood |
GRT/EUR | $0.01851 | $1,532.66 | 22:59:23 13/09/2026 |
| 175 | B2Z Exchange |
GRT/USDT | $0.01859 | $1,432.73 | 23:00:07 13/09/2026 |
| 176 | BITmarkets |
GRT/USDT | $0.01859 | $1,432.73 | 23:00:07 13/09/2026 |
| 177 | BTSE |
GRT/USDT | $0.01860 | $1,426.58 | 22:57:08 13/09/2026 |
| 178 |  Gemini |
GRT/USD | $0.01870 | $1,426.05 | 22:59:54 13/09/2026 |
| 179 |  Bancor Network |
GRT/BNT | $0.01830 | $1,344.48 | 22:57:08 13/09/2026 |
| 180 | Crypto.com Exchange |
GRT/USD | $0.01851 | $1,230.62 | 20:15:17 13/09/2026 |
| 181 |  SushiSwap (Ethereum) |
WETH/GRT | $2,492.62 | $1,179.67 | 22:59:35 13/09/2026 |
| 182 | Coinbase Exchange |
GRT/BTC | $0.01850 | $1,130.90 | 22:56:30 13/09/2026 |
| 183 |  ZebPay |
GRT/INR | $0.01946 | $1,065.69 | 23:00:12 13/09/2026 |
| 184 | Crypto.com Exchange |
GRT/USDT | $0.01860 | $1,037.82 | 22:48:08 13/09/2026 |
| 185 | CoinDCX |
GRT/USDT | $0.01863 | $961.51 | 22:54:08 13/09/2026 |
| 186 |  Independent Reserve |
GRT/AUD | $0.01948 | $730.17 | 23:00:11 13/09/2026 |
| 187 |  TRIV |
GRT/IDR | $0.01865 | $595.25 | 23:00:10 13/09/2026 |
| 188 | TRIV |
GRT/USDT | $0.01860 | $593.61 | 23:00:10 13/09/2026 |
| 189 |  Binance TH |
GRT/USDT | $0.01855 | $587.11 | 22:57:07 13/09/2026 |
| 190 | OKX |
GRT/EUR | $0.01885 | $504.95 | 22:56:23 13/09/2026 |
| 191 | Bitlo |
GRT/TRY | $0.01867 | $500.45 | 22:54:08 13/09/2026 |
| 192 |  PrimeXBT |
GRT/USDT | $0.01866 | $494.59 | 23:03:16 13/09/2026 |
| 193 | Bitrue |
GRT/USDT | $0.01856 | $474.43 | 22:57:09 13/09/2026 |
| 194 | Niza.io |
GRT/GBP | $0.01849 | $472.92 | 22:57:08 13/09/2026 |
| 195 | Bitazza |
GRT/THB | $0.01834 | $429.34 | 23:00:07 13/09/2026 |
| 196 |  Tokocrypto |
GRT/USDT | $0.01855 | $407.46 | 22:57:09 13/09/2026 |
| 197 |  Dzengi |
GRT/USD | $0.01850 | $188.70 | 23:00:07 13/09/2026 |
| 198 |  Ulink |
GRT/USDT | $0.01860 | $136.61 | 23:00:18 13/09/2026 |
| 199 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,500.44 | $119.92 | 22:53:35 13/09/2026 |
| 200 | B2Z Exchange |
GRT/USDC | $0.01860 | $117.61 | 23:00:07 13/09/2026 |
| 201 | BITmarkets |
GRT/USDC | $0.01860 | $117.61 | 23:00:07 13/09/2026 |
| 202 | Binance.US |
GRT/USD | $0.01870 | $106.35 | 22:59:23 13/09/2026 |
| 203 |  Mercado Bitcoin |
GRT/BRL | $0.01972 | $79.44 | 23:00:07 13/09/2026 |
| 204 |  Ndax |
GRT/CAD | $0.01833 | $76.31 | 23:00:11 13/09/2026 |
| 205 |  CEX.IO |
GRT/USDT | $0.01857 | $74.60 | 22:54:07 13/09/2026 |
| 206 |  Foxbit |
GRT/BRL | $0.01856 | $53.11 | 23:00:07 13/09/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,523.85 | $53.05 | 22:52:23 13/09/2026 |
| 208 |  ShibaSwap |
WETH/GRT | $2,527.04 | $47.70 | 22:51:59 13/09/2026 |
| 209 |  Coinone |
GRT/KRW | $0.01842 | $38.96 | 22:59:53 13/09/2026 |
| 210 |  WazirX |
GRT/INR | $0.01884 | $28.05 | 23:03:08 13/09/2026 |
| 211 | CEX.IO |
GRT/USD | $0.01859 | $21.32 | 22:54:07 13/09/2026 |
| 212 | CEX.IO |
GRT/EUR | $0.01867 | $17.69 | 22:54:07 13/09/2026 |
| 213 | BITmarkets |
GRT/IDR | $0.01853 | $14.65 | 23:00:07 13/09/2026 |
| 214 |  Korbit |
GRT/KRW | $0.02235 | $7.06 | 23:00:07 13/09/2026 |
| 215 |  Unocoin |
GRT/INR | $0.1255 | $2.20 | 23:00:10 13/09/2026 |
| 216 |  Giottus |
GRT/INR | $0.01883 | $1.88 | 22:54:12 13/09/2026 |
| 217 | Independent Reserve |
GRT/SGD | $0.01946 | $0.5532 | 23:00:11 13/09/2026 |
| 218 | HitBTC |
GRT/BTC | $0.01704 | $0 | 23:00:11 13/09/2026 |
| 219 | HitBTC |
GRT/USDC | $0.01398 | $0 | 23:00:11 13/09/2026 |
| 220 | Independent Reserve |
GRT/NZD | $0.01970 | $0 | 23:00:11 13/09/2026 |
| 221 | Independent Reserve |
GRT/USD | $0.01958 | $0 | 23:00:11 13/09/2026 |
| 222 | Upbit |
GRT/BTC | $0.01775 | $0 | 22:56:23 13/09/2026 |
| 223 |  Bitbns |
GRT/INR | $0.01579 | $0 | 23:00:09 13/09/2026 |
| 224 |  BitMart |
GRT/USDT | $0.01564 | $0 | 23:03:16 13/09/2026 |
| 225 | WazirX |
GRT/USDT | $0.01750 | $0 | 23:03:08 13/09/2026 |
| 226 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 23:00:07 13/09/2026 |
| 227 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 23:00:17 13/09/2026 |
| 228 |  CoinJar |
GRT/AUD | $0.01922 | $0 | 23:01:30 13/09/2026 |
| 229 | CoinJar |
GRT/GBP | $0.01781 | $0 | 23:01:30 13/09/2026 |
| 230 | CoinJar |
GRT/USD | $0.01936 | $0 | 23:01:30 13/09/2026 |
| 231 | CoinJar |
GRT/USDC | $0.01915 | $0 | 23:01:30 13/09/2026 |
| 232 |  FMFW.io |
GRT/BTC | $0.01704 | $0 | 23:00:07 13/09/2026 |
| 233 |  MAX Exchange |
GRT/TWD | $0.01770 | $0 | 23:00:07 13/09/2026 |
| 234 | Giottus |
GRT/USDT | $0.01856 | $0 | 22:54:12 13/09/2026 |
| 235 |  WOO X |
GRT/USDT | $0.01629 | $0 | 23:00:15 13/09/2026 |
| 236 | WOO X |
GRT/USDT | $0.01865 | $0 | 23:00:09 13/09/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01810 | $0 | 23:00:07 13/09/2026 |
| 238 |  Young Platform |
GRT/EUR | $0.01864 | $0 | 23:00:07 13/09/2026 |
| 239 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 23:04:20 13/09/2026 |
| 240 |  ADEN |
GRT/USDT | $0.01858 | $0 | 23:03:59 13/09/2026 |
| 241 |  Gate US |
GRT/USDT | $0.01858 | $0 | 23:00:07 13/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 13/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,380,035 với tỷ giá $0.01854.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.