The Graph GRT
Xếp hạng #125
12:39:48 11/11/2026
Giá The Graph (GRT)
$0.01756 -3.7%
0.0000002383 BTC
454 VND
Thấp: $0.01738
Cao: $0.01834
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.01758 | $8,533,018 | 12:00:09 11/11/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01748 | $5,635,993 | 11:57:11 11/11/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01755 | $4,694,243 | 12:00:17 11/11/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.01757 | $4,635,686 | 11:57:15 11/11/2026 |
| 5 |  CRMClick |
GRT/USDT | $0.01757 | $3,017,841 | 12:00:09 11/11/2026 |
| 6 |  HTX |
GRT/USDT | $0.01756 | $3,017,185 | 11:56:54 11/11/2026 |
| 7 |  Binance |
GRT/USDT | $0.01761 | $2,890,117 | 11:54:17 11/11/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01760 | $2,620,623 | 11:54:15 11/11/2026 |
| 9 |  AstralX |
GRT/USDT | $0.01757 | $2,200,049 | 11:57:08 11/11/2026 |
| 10 |  OneEx |
GRT/USDT | $0.01758 | $1,943,155 | 12:00:12 11/11/2026 |
| 11 |  BVOX |
GRT/USDT | $0.01765 | $1,789,217 | 11:45:15 11/11/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,044 | 12:00:16 11/11/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.01759 | $1,451,518 | 11:57:15 11/11/2026 |
| 14 |  FameEX |
GRT/USDT | $0.01761 | $1,128,644 | 11:54:18 11/11/2026 |
| 15 |  BYDFi |
GRT/USDT | $0.01757 | $1,079,089 | 11:57:17 11/11/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.01601 | $847,800 | 11:57:15 11/11/2026 |
| 17 | Binance |
GRT/USDT | $0.01759 | $804,548 | 11:56:42 11/11/2026 |
| 18 |  BingX |
GRT/USDT | $0.01756 | $786,294 | 11:57:19 11/11/2026 |
| 19 |  Bybit |
GRT/USDT | $0.01760 | $780,439 | 11:54:16 11/11/2026 |
| 20 |  KTX |
GRT/USDT | $0.01756 | $764,927 | 12:00:16 11/11/2026 |
| 21 |  Binibit |
GRT/USDT | $0.01754 | $699,369 | 12:00:07 11/11/2026 |
| 22 |  CoinW |
GRT/USDT | $0.01763 | $650,332 | 11:57:16 11/11/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.01668 | $576,905 | 11:57:09 11/11/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.01755 | $571,867 | 12:00:16 11/11/2026 |
| 25 |  P2B |
GRT/USDT | $0.01759 | $526,153 | 11:57:11 11/11/2026 |
| 26 |  Zoomex |
GRT/USDT | $0.01756 | $524,235 | 11:57:15 11/11/2026 |
| 27 |  Bitcastle |
GRT/USDT | $0.01756 | $434,003 | 11:57:18 11/11/2026 |
| 28 |  Coinbase Exchange |
GRT/USD | $0.01761 | $413,261 | 11:56:29 11/11/2026 |
| 29 |  BTCC |
GRT/USDT | $0.01764 | $402,221 | 11:57:10 11/11/2026 |
| 30 |  4E |
GRT/USDT | $0.01763 | $398,118 | 11:54:14 11/11/2026 |
| 31 |  Poloniex |
GRT/USDT | $0.01768 | $357,995 | 11:59:53 11/11/2026 |
| 32 |  Phemex |
GRT/USDT | $0.01761 | $348,648 | 11:57:09 11/11/2026 |
| 33 |  B2Z Exchange |
GRT/USD | $0.01761 | $332,688 | 12:00:08 11/11/2026 |
| 34 |  BITmarkets |
GRT/USD | $0.01754 | $332,077 | 11:57:09 11/11/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.01763 | $325,495 | 11:54:20 11/11/2026 |
| 36 |  MEXC |
GRT/USDT | $0.01761 | $309,705 | 11:54:16 11/11/2026 |
| 37 |  Toobit |
GRT/USDT | $0.01757 | $309,230 | 11:57:15 11/11/2026 |
| 38 | YUBIT |
GRT/USDT | $0.01757 | $288,237 | 11:57:16 11/11/2026 |
| 39 |  Pionex |
GRT/USDT | $0.01759 | $282,229 | 11:57:12 11/11/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01756 | $269,574 | 11:57:17 11/11/2026 |
| 41 |  Picol |
GRT/USDT | $0.01758 | $248,879 | 12:00:08 11/11/2026 |
| 42 |  BitDelta |
GRT/USDT | $0.01758 | $246,231 | 11:57:08 11/11/2026 |
| 43 |  Bitbase |
GRT/USDT | $0.01762 | $238,171 | 11:51:11 11/11/2026 |
| 44 |  Upbit |
GRT/KRW | $0.01787 | $232,548 | 11:56:23 11/11/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.01756 | $226,089 | 11:57:15 11/11/2026 |
| 46 |  EasiCoin |
GRT/USDT | $0.01754 | $225,712 | 12:00:16 11/11/2026 |
| 47 |  BTSE |
GRT/USDT | $0.01753 | $213,064 | 11:57:15 11/11/2026 |
| 48 |  TRAIEX |
GRT/USDT | $0.01752 | $213,039 | 12:00:15 11/11/2026 |
| 49 | BITmarkets |
GRT/USDT | $0.01753 | $212,827 | 11:57:15 11/11/2026 |
| 50 | OrangeX |
GRT/USDT | $0.01768 | $210,757 | 11:54:07 11/11/2026 |
| 51 | B2Z Exchange |
GRT/USD | $0.01753 | $206,420 | 12:00:15 11/11/2026 |
| 52 |  x.me Exchange |
GRT/USDT | $0.01756 | $196,302 | 11:57:18 11/11/2026 |
| 53 |  BlockFin |
GRT/USDT | $0.01757 | $185,254 | 12:00:15 11/11/2026 |
| 54 |  Cofinex |
GRT/USDT | $0.01767 | $183,858 | 12:00:17 11/11/2026 |
| 55 |  Biconomy.com |
GRT/USDT | $0.01762 | $180,706 | 11:51:07 11/11/2026 |
| 56 |  Bitazza |
GRT/USDT | $0.01757 | $175,455 | 12:00:11 11/11/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.01755 | $174,545 | 11:57:16 11/11/2026 |
| 58 | WhiteBIT |
GRT/USDT | $0.01758 | $166,947 | 11:57:10 11/11/2026 |
| 59 |  CEEX exchange |
GRT/USDT | $0.01758 | $164,586 | 12:00:12 11/11/2026 |
| 60 | CoinW |
GRT/USDT | $0.01759 | $150,524 | 11:57:08 11/11/2026 |
| 61 | Bitcastle |
GRT/USDT | $0.01758 | $149,341 | 11:57:12 11/11/2026 |
| 62 | Toobit |
GRT/USDT | $0.01759 | $145,261 | 11:57:10 11/11/2026 |
| 63 |  XT.COM |
GRT/USDT | $0.01759 | $132,686 | 11:57:09 11/11/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.01756 | $126,808 | 11:57:16 11/11/2026 |
| 65 | Bybit |
GRT/USDT | $0.01763 | $126,572 | 11:54:08 11/11/2026 |
| 66 |  Ourbit |
GRT/USDT | $0.01759 | $124,571 | 11:57:08 11/11/2026 |
| 67 |  Kraken |
GRT/USD | $0.01763 | $124,118 | 11:59:55 11/11/2026 |
| 68 |  BitradeX |
GRT/USDT | $0.01748 | $122,270 | 11:51:07 11/11/2026 |
| 69 |  Gems Trade |
GRT/USDT | $0.02063 | $112,961 | 18:00:12 05/11/2026 |
| 70 | FameEX |
GRT/USDT | $0.01760 | $103,739 | 11:57:08 11/11/2026 |
| 71 | BYDFi |
GRT/USDT | $0.01759 | $99,223.70 | 11:57:08 11/11/2026 |
| 72 |  KuCoin |
GRT/USDT | $0.01762 | $97,715.80 | 11:54:18 11/11/2026 |
| 73 |  CoinUp.io |
GRT/USDT | $0.01813 | $89,734.67 | 13:48:10 09/11/2026 |
| 74 |  Bithumb |
GRT/KRW | $0.01787 | $87,776.57 | 11:59:53 11/11/2026 |
| 75 |  Gate |
GRT/USDT | $0.01768 | $83,188.61 | 11:54:20 11/11/2026 |
| 76 |  ASTX |
GRT/USDT | $0.01757 | $80,550.13 | 12:00:08 11/11/2026 |
| 77 |  Bitunix |
GRT/USDT | $0.01761 | $79,594.08 | 11:57:11 11/11/2026 |
| 78 | Bitbase |
GRT/USDT | $0.01755 | $76,393.64 | 11:57:18 11/11/2026 |
| 79 | BVOX |
GRT/USDT | $0.01768 | $63,760.34 | 11:45:09 11/11/2026 |
| 80 | Binance |
GRT/TRY | $0.01766 | $63,663.81 | 11:56:54 11/11/2026 |
| 81 |  Deepcoin |
GRT/USDT | $0.01758 | $62,595.61 | 11:57:10 11/11/2026 |
| 82 |  BitGW Exchange |
GRT/USDT | $0.01763 | $59,718.53 | 12:00:20 11/11/2026 |
| 83 |  OKX |
GRT/USDT | $0.01763 | $59,706.63 | 11:56:24 11/11/2026 |
| 84 | KuCoin |
GRT/USDT | $0.01767 | $59,307.68 | 11:56:23 11/11/2026 |
| 85 | EasiCoin |
GRT/USDT | $0.01759 | $58,203.00 | 12:00:11 11/11/2026 |
| 86 | DigiFinex |
GRT/USDT | $0.01760 | $57,885.63 | 11:57:08 11/11/2026 |
| 87 |  BloFin |
GRT/USDT | $0.01762 | $56,226.24 | 11:54:25 11/11/2026 |
| 88 | MEXC |
GRT/USDC | $0.01762 | $55,923.67 | 11:54:07 11/11/2026 |
| 89 | BlockFin |
GRT/USDT | $0.01760 | $54,646.28 | 12:00:07 11/11/2026 |
| 90 |  TxFlow |
GRT/USDC | $0.01759 | $54,488.51 | 11:54:43 11/11/2026 |
| 91 | Gate |
GRT/USDT | $0.01767 | $53,803.28 | 11:56:24 11/11/2026 |
| 92 | MEXC |
GRT/USDT | $0.01764 | $52,849.48 | 11:54:07 11/11/2026 |
| 93 |  BiFinance |
GRT/USDT | $0.01759 | $51,255.82 | 11:57:08 11/11/2026 |
| 94 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,744.94 | 12:00:08 11/11/2026 |
| 95 | x.me Exchange |
GRT/USDT | $0.01759 | $49,736.84 | 11:57:09 11/11/2026 |
| 96 |  Paribu |
GRT/TRY | $0.01762 | $49,560.57 | 11:59:53 11/11/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.01766 | $49,088.33 | 11:59:23 11/11/2026 |
| 98 | BingX |
GRT/USDT | $0.01768 | $47,244.49 | 11:45:07 11/11/2026 |
| 99 |  LBank |
GRT/USDT | $0.01760 | $44,876.33 | 11:57:12 11/11/2026 |
| 100 | ASTX |
GRT/USDT | $0.01756 | $44,091.76 | 12:00:15 11/11/2026 |
| 101 | Bitrue |
GRT/USDC | $0.01758 | $42,776.23 | 11:57:12 11/11/2026 |
| 102 |  SecondBTC |
GRT/USDT | $0.01764 | $40,691.37 | 11:54:07 11/11/2026 |
| 103 |  Binance TR |
GRT/TRY | $0.01766 | $40,592.24 | 11:57:10 11/11/2026 |
| 104 |  Bitstamp by Robinhood |
GRT/USD | $0.01767 | $38,821.49 | 11:59:53 11/11/2026 |
| 105 | Bitrue |
GRT/XRP | $0.01768 | $38,695.15 | 11:57:12 11/11/2026 |
| 106 | KTX |
GRT/USDT | $0.01758 | $37,732.93 | 12:00:08 11/11/2026 |
| 107 |  Revolut (UK) |
GRT/USD | $0.01750 | $34,715.82 | 11:57:11 11/11/2026 |
| 108 | Bitbaby |
GRT/USDT | $0.01759 | $33,693.28 | 11:57:10 11/11/2026 |
| 109 | BloFin |
GRT/USDT | $0.01756 | $32,732.25 | 11:57:08 11/11/2026 |
| 110 |  Bitvavo |
GRT/EUR | $0.01761 | $32,475.68 | 11:57:08 11/11/2026 |
| 111 |  KCEX |
GRT/USDT | $0.01760 | $32,103.32 | 11:57:09 11/11/2026 |
| 112 |  Niza.io |
GRT/USD | $0.01763 | $31,223.01 | 11:57:09 11/11/2026 |
| 113 |  AEGET |
GRT/USDT | $0.01756 | $30,451.38 | 12:00:18 11/11/2026 |
| 114 |  LeveX |
GRT/USDT | $0.01755 | $30,339.05 | 12:00:16 11/11/2026 |
| 115 | Coinbase Exchange |
GRT/EUR | $0.01765 | $29,962.27 | 11:56:59 11/11/2026 |
| 116 |  BitTap |
GRT/USDT | $0.01756 | $29,690.34 | 12:00:21 11/11/2026 |
| 117 | WhiteBIT |
GRT/USDC | $0.01754 | $29,373.71 | 11:57:10 11/11/2026 |
| 118 |  MGBX |
GRT/USDT | $0.01760 | $25,610.05 | 11:57:12 11/11/2026 |
| 119 |  PointPay |
GRT/USDT | $0.01763 | $25,312.86 | 11:57:08 11/11/2026 |
| 120 |  NexDAX |
GRT/USDT | $0.01760 | $23,668.57 | 11:57:09 11/11/2026 |
| 121 | WhiteBIT |
GRT/EUR | $0.01760 | $22,806.82 | 11:57:10 11/11/2026 |
| 122 |  WEEX |
GRT/USDT | $0.01759 | $18,871.20 | 11:57:09 11/11/2026 |
| 123 | Kraken |
GRT/EUR | $0.01768 | $15,070.95 | 11:59:55 11/11/2026 |
| 124 |  Bit2Me |
GRT/EUR | $0.01767 | $14,861.76 | 11:57:08 11/11/2026 |
| 125 | Pionex |
GRT/USDT | $0.01757 | $14,118.51 | 11:57:16 11/11/2026 |
| 126 | BtcTurk | Kripto |
GRT/USDT | $0.01769 | $13,681.83 | 11:59:23 11/11/2026 |
| 127 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,062.76 | $13,082.67 | 11:58:24 11/11/2026 |
| 128 | LeveX |
GRT/USDT | $0.01758 | $12,245.82 | 12:00:07 11/11/2026 |
| 129 |  Kanga Exchange |
GRT/USDC | $0.01764 | $8,458.15 | 12:00:11 11/11/2026 |
| 130 |  Crypto.com Exchange |
GRT/USD | $0.01765 | $8,325.70 | 11:54:07 11/11/2026 |
| 131 |  Nonkyc.io Exchange |
GRT/USDT | $0.01765 | $7,935.64 | 11:54:08 11/11/2026 |
| 132 | Kanga Exchange |
GRT/USDT | $0.01763 | $7,865.01 | 12:00:11 11/11/2026 |
| 133 |  Coinone |
GRT/KRW | $0.01791 | $7,548.25 | 11:59:53 11/11/2026 |
| 134 |  Uniswap v2 |
WETH/GRT | $2,060.29 | $7,056.15 | 11:58:11 11/11/2026 |
| 135 |  XBO.com |
GRT/USDT | $0.01769 | $6,232.75 | 11:57:10 11/11/2026 |
| 136 |  Bitcoiva |
GRT/INR | $0.01868 | $5,971.04 | 12:00:08 11/11/2026 |
| 137 |  Hibt |
GRT/USDT | $0.01765 | $5,968.29 | 11:54:09 11/11/2026 |
| 138 | Binance |
GRT/USDC | $0.01771 | $5,890.14 | 11:56:54 11/11/2026 |
| 139 |  Bitlo |
GRT/TRY | $0.01772 | $5,654.21 | 12:00:09 11/11/2026 |
| 140 |  Tothemoon |
GRT/USDT | $0.01759 | $4,893.82 | 11:57:08 11/11/2026 |
| 141 | Bitlo |
GRT/USDT | $0.01758 | $4,829.03 | 12:00:09 11/11/2026 |
| 142 |  GroveX |
GRT/USDT | $0.01827 | $4,387.88 | 12:00:08 11/11/2026 |
| 143 | Niza.io |
GRT/EUR | $0.01767 | $3,783.77 | 11:57:09 11/11/2026 |
| 144 |  CoinDCX |
GRT/INR | $0.01922 | $3,538.73 | 11:54:08 11/11/2026 |
| 145 | Bitstamp by Robinhood |
GRT/EUR | $0.01771 | $2,888.52 | 11:59:53 11/11/2026 |
| 146 | OKX |
GRT/USDC | $0.01759 | $2,786.77 | 11:56:24 11/11/2026 |
| 147 |  Bitbank |
GRT/JPY | $0.01773 | $2,458.42 | 11:57:08 11/11/2026 |
| 148 | Bitcoiva |
GRT/USDT | $0.01758 | $2,245.79 | 12:00:08 11/11/2026 |
| 149 |  Coincheck |
GRT/JPY | $0.01663 | $1,860.55 | 11:57:10 11/11/2026 |
| 150 |  PrimeXBT |
GRT/USDT | $0.01756 | $1,364.59 | 12:00:16 11/11/2026 |
| 151 | Crypto.com Exchange |
GRT/USD | $0.01764 | $1,301.66 | 11:51:18 11/11/2026 |
| 152 | CoinDCX |
GRT/USDT | $0.01764 | $1,037.50 | 11:54:08 11/11/2026 |
| 153 | B2Z Exchange |
GRT/USDT | $0.01758 | $936.87 | 12:00:08 11/11/2026 |
| 154 | BTSE |
GRT/USDT | $0.01757 | $932.97 | 11:57:11 11/11/2026 |
| 155 | BITmarkets |
GRT/USDT | $0.01757 | $931.57 | 11:57:09 11/11/2026 |
| 156 |  Bancor Network |
GRT/BNT | $0.01522 | $930.54 | 11:57:11 11/11/2026 |
| 157 | Bitrue |
GRT/USDT | $0.01763 | $919.17 | 11:57:12 11/11/2026 |
| 158 |  Tebbit |
GRT/USDT | $0.01756 | $916.13 | 12:00:17 11/11/2026 |
| 159 |  Bitkub |
GRT/THB | $0.01849 | $846.54 | 11:57:09 11/11/2026 |
| 160 |  Indodax |
GRT/IDR | $0.01796 | $840.12 | 11:59:54 11/11/2026 |
| 161 | Crypto.com Exchange |
GRT/USDT | $0.01767 | $834.17 | 11:54:07 11/11/2026 |
| 162 |  SushiSwap (Ethereum) |
WETH/GRT | $2,067.91 | $800.11 | 11:46:35 11/11/2026 |
| 163 |  Variational |
GRT/USDC | $0.01753 | $776.34 | 12:00:20 11/11/2026 |
| 164 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,062.01 | $775.37 | 11:58:24 11/11/2026 |
| 165 |  TRIV |
GRT/IDR | $0.01763 | $639.68 | 12:00:12 11/11/2026 |
| 166 | TRIV |
GRT/USDT | $0.01758 | $637.54 | 12:00:12 11/11/2026 |
| 167 |  Gemini |
GRT/USD | $0.01780 | $600.15 | 11:59:54 11/11/2026 |
| 168 |  Independent Reserve |
GRT/AUD | $0.01788 | $464.89 | 11:57:08 11/11/2026 |
| 169 |  Binance.US |
GRT/USDT | $0.01808 | $432.03 | 11:59:53 11/11/2026 |
| 170 |  ChangeNOW |
GRT/BTC | $0.01781 | $402.25 | 12:00:11 11/11/2026 |
| 171 |  Uniswap v3 (Ethereum) |
USDC/GRT | $0.9938 | $391.83 | 10:35:35 11/11/2026 |
| 172 | OKX |
GRT/EUR | $0.01778 | $259.43 | 11:56:24 11/11/2026 |
| 173 |  Dzengi |
GRT/USD | $0.01750 | $208.80 | 12:00:11 11/11/2026 |
| 174 |  Tokocrypto |
GRT/USDT | $0.01759 | $203.05 | 11:57:09 11/11/2026 |
| 175 |  WazirX |
GRT/INR | $0.02184 | $163.45 | 12:00:11 11/11/2026 |
| 176 | Uniswap v3 (Ethereum) |
WETH/GRT | $2,058.51 | $155.51 | 11:46:35 11/11/2026 |
| 177 | WazirX |
GRT/USDT | $0.01768 | $107.74 | 12:00:11 11/11/2026 |
| 178 |  Unocoin |
GRT/INR | $0.1277 | $106.43 | 16:36:11 09/11/2026 |
| 179 | Niza.io |
GRT/GBP | $0.01757 | $100.92 | 11:57:09 11/11/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.01761 | $79.05 | 12:00:08 11/11/2026 |
| 181 | BITmarkets |
GRT/USDC | $0.01755 | $78.89 | 11:57:09 11/11/2026 |
| 182 | Binance.US |
GRT/USD | $0.01750 | $75.01 | 11:59:53 11/11/2026 |
| 183 |  Ulink |
GRT/USDT | $0.01756 | $58.17 | 12:00:34 11/11/2026 |
| 184 |  Giottus |
GRT/INR | $0.02761 | $44.17 | 02:18:12 06/11/2026 |
| 185 | Giottus |
GRT/USDT | $0.01929 | $34.18 | 02:18:12 06/11/2026 |
| 186 |  ShibaSwap |
WETH/GRT | $2,054.07 | $25.24 | 10:35:35 11/11/2026 |
| 187 |  Young Platform |
GRT/EUR | $0.01759 | $23.70 | 12:00:14 11/11/2026 |
| 188 |  Foxbit |
GRT/BRL | $0.01745 | $20.06 | 11:57:08 11/11/2026 |
| 189 | BITmarkets |
GRT/IDR | $0.01757 | $19.19 | 11:57:09 11/11/2026 |
| 190 |  CEX.IO |
GRT/EUR | $0.01765 | $18.05 | 11:57:10 11/11/2026 |
| 191 |  Ndax |
GRT/CAD | $0.01774 | $14.14 | 11:54:08 11/11/2026 |
| 192 | Upbit |
GRT/BTC | $0.01769 | $10.27 | 11:56:23 11/11/2026 |
| 193 | CEX.IO |
GRT/USDT | $0.01760 | $7.02 | 11:57:10 11/11/2026 |
| 194 |  ZebPay |
GRT/INR | $0.02041 | $2.20 | 09:57:11 07/11/2026 |
| 195 |  HitBTC |
GRT/USDT | $0.01743 | $0.6971 | 11:57:08 11/11/2026 |
| 196 |  Mandala Exchange |
GRT/USDT | $0.01743 | $0.6971 | 11:57:09 11/11/2026 |
| 197 |  Gleec BTC |
GRT/USDT | $0.01743 | $0.6971 | 11:57:09 11/11/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,044.85 | $0.1331 | 03:13:47 11/11/2026 |
| 199 | HitBTC |
GRT/BTC | $0.01857 | $0 | 11:57:08 11/11/2026 |
| 200 | HitBTC |
GRT/USDC | $0.02710 | $0 | 11:57:08 11/11/2026 |
| 201 | Independent Reserve |
GRT/NZD | $0.01779 | $0 | 11:57:08 11/11/2026 |
| 202 | Independent Reserve |
GRT/SGD | $0.01776 | $0 | 11:57:08 11/11/2026 |
| 203 | Independent Reserve |
GRT/USD | $0.01778 | $0 | 11:57:08 11/11/2026 |
| 204 |  Digital X |
GRT/KRW | $0.01854 | $0 | 11:57:11 11/11/2026 |
| 205 |  Bitbns |
GRT/INR | $0.01610 | $0 | 11:57:11 11/11/2026 |
| 206 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 11:57:08 11/11/2026 |
| 207 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 11:57:09 11/11/2026 |
| 208 |  CoinJar |
GRT/AUD | $0.01898 | $0 | 11:57:28 11/11/2026 |
| 209 | CoinJar |
GRT/GBP | $0.01931 | $0 | 11:57:28 11/11/2026 |
| 210 | CoinJar |
GRT/USD | $0.02003 | $0 | 11:57:28 11/11/2026 |
| 211 | CoinJar |
GRT/USDC | $0.02031 | $0 | 11:57:28 11/11/2026 |
| 212 |  FMFW.io |
GRT/BTC | $0.01857 | $0 | 11:57:11 11/11/2026 |
| 213 |  MAX Exchange |
GRT/TWD | $0.01827 | $0 | 11:57:11 11/11/2026 |
| 214 | Bitazza |
GRT/THB | $0.01857 | $0 | 12:00:11 11/11/2026 |
| 215 |  WOO X |
GRT/USDT | $0.01756 | $0 | 11:57:15 11/11/2026 |
| 216 | WOO X |
GRT/USDT | $0.01758 | $0 | 11:57:11 11/11/2026 |
| 217 |  Bullish |
GRT/USDC | $0.01810 | $0 | 11:51:11 11/11/2026 |
| 218 |  dYdX v4 |
GRT/USD | $0.01688 | $0 | 12:01:17 11/11/2026 |
| 219 |  Binance TH |
GRT/USDT | $0.01759 | $0 | 11:57:11 11/11/2026 |
| 220 |  ADEN |
GRT/USDT | $0.01755 | $0 | 12:01:00 11/11/2026 |
| 221 |  Gate US |
GRT/USDT | $0.01759 | $0 | 12:00:07 11/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 11/11/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,533,018 với tỷ giá $0.01758.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.