The Graph GRT
Xếp hạng #129
21:39:00 10/07/2026
Giá The Graph (GRT)
$0.01766 1.06%
0.0000002757 BTC
465 VND
Thấp: $0.01736
Cao: $0.01797
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2120 | $22,411,826 | 20:57:15 10/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01779 | $4,793,247 | 21:00:18 10/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01779 | $4,793,048 | 21:00:17 10/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01778 | $4,792,642 | 21:00:15 10/07/2026 |
| 5 |  CRMClick |
GRT/USDT | $0.01787 | $3,596,288 | 21:00:09 10/07/2026 |
| 6 |  HTX |
GRT/USDT | $0.01787 | $3,595,837 | 20:59:54 10/07/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01779 | $3,313,321 | 20:57:11 10/07/2026 |
| 8 |  Binance |
GRT/USDT | $0.01783 | $1,895,159 | 20:54:16 10/07/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01779 | $1,860,324 | 20:57:15 10/07/2026 |
| 10 |  BitDelta |
GRT/USDT | $0.01779 | $1,484,212 | 21:00:15 10/07/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01784 | $1,483,574 | 20:48:15 10/07/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,963 | 21:00:15 10/07/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01783 | $1,435,037 | 21:00:15 10/07/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01782 | $1,433,851 | 21:00:15 10/07/2026 |
| 15 |  WOO X Pro |
GRT/USDT | $0.01779 | $1,176,867 | 21:00:16 10/07/2026 |
| 16 |  Ju.com |
GRT/USDT | $0.01779 | $1,174,204 | 20:57:15 10/07/2026 |
| 17 |  AstralX |
GRT/USDT | $0.01785 | $1,128,713 | 21:00:08 10/07/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.01780 | $976,829 | 21:00:17 10/07/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.01783 | $768,074 | 20:51:15 10/07/2026 |
| 20 |  OneEx |
GRT/USDT | $0.01782 | $758,572 | 21:00:10 10/07/2026 |
| 21 |  FameEX |
GRT/USDT | $0.01783 | $757,612 | 20:54:18 10/07/2026 |
| 22 |  KTX |
GRT/USDT | $0.01781 | $725,038 | 21:00:15 10/07/2026 |
| 23 |  YEX |
GRT/USDT | $0.01779 | $702,964 | 21:00:16 10/07/2026 |
| 24 |  CoinW |
GRT/USDT | $0.01781 | $696,936 | 20:57:17 10/07/2026 |
| 25 |  BitMart |
GRT/USDT | $0.01784 | $687,391 | 20:57:08 10/07/2026 |
| 26 |  ICRYPEX |
GRT/USDT | $0.01679 | $593,005 | 21:00:08 10/07/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01785 | $550,494 | 20:54:16 10/07/2026 |
| 28 |  Tapbit |
GRT/USDT | $0.01780 | $530,860 | 20:57:15 10/07/2026 |
| 29 | BITmarkets |
GRT/USD | $0.01780 | $509,481 | 21:00:10 10/07/2026 |
| 30 | B2Z Exchange |
GRT/USD | $0.01780 | $509,478 | 21:00:10 10/07/2026 |
| 31 |  Deepcoin |
GRT/USDT | $0.01780 | $440,073 | 20:57:15 10/07/2026 |
| 32 | Binance |
GRT/USDT | $0.01784 | $419,947 | 20:56:54 10/07/2026 |
| 33 |  MEXC |
GRT/USDT | $0.01781 | $360,828 | 20:57:17 10/07/2026 |
| 34 | Ju.com |
GRT/USDT | $0.01779 | $356,651 | 21:00:16 10/07/2026 |
| 35 |  Toobit |
GRT/USDT | $0.01781 | $341,309 | 20:57:16 10/07/2026 |
| 36 |  EasiCoin |
GRT/USDT | $0.01779 | $307,204 | 21:00:16 10/07/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01782 | $301,542 | 20:57:17 10/07/2026 |
| 38 |  Poloniex |
GRT/USDT | $0.01779 | $297,294 | 20:59:53 10/07/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.01784 | $291,912 | 20:54:01 10/07/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01782 | $265,713 | 20:57:20 10/07/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.01782 | $251,295 | 21:00:18 10/07/2026 |
| 42 |  Upbit |
GRT/KRW | $0.01777 | $241,935 | 20:56:25 10/07/2026 |
| 43 |  Phemex |
GRT/USDT | $0.01781 | $215,122 | 20:57:08 10/07/2026 |
| 44 |  BTCC |
GRT/USDT | $0.01784 | $209,992 | 20:57:12 10/07/2026 |
| 45 |  4E |
GRT/USDT | $0.01781 | $207,773 | 21:00:09 10/07/2026 |
| 46 |  BlockFin |
GRT/USDT | $0.01784 | $171,693 | 21:00:07 10/07/2026 |
| 47 | Tapbit |
GRT/USDT | $0.01783 | $168,667 | 20:57:07 10/07/2026 |
| 48 |  Bitazza |
GRT/USDT | $0.01783 | $166,219 | 21:00:08 10/07/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.01781 | $165,505 | 21:00:15 10/07/2026 |
| 50 |  Websea |
GRT/USDT | $0.01785 | $159,470 | 20:57:11 10/07/2026 |
| 51 |  x.me Exchange |
GRT/USDT | $0.01782 | $157,577 | 20:57:17 10/07/2026 |
| 52 |  Pionex |
GRT/USDT | $0.01784 | $151,992 | 20:57:10 10/07/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.01784 | $150,025 | 20:51:11 10/07/2026 |
| 54 |  CoinTR |
GRT/TRY | $0.01786 | $149,422 | 20:57:09 10/07/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.01779 | $142,552 | 20:57:16 10/07/2026 |
| 56 |  Picol |
GRT/USDT | $0.01782 | $133,983 | 21:00:10 10/07/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.01779 | $124,024 | 21:00:17 10/07/2026 |
| 58 |  BtcTurk | Kripto |
GRT/TRY | $0.01775 | $117,044 | 20:59:53 10/07/2026 |
| 59 | Bitbase |
GRT/USDT | $0.01781 | $112,117 | 20:51:23 10/07/2026 |
| 60 | WhiteBIT |
GRT/USDT | $0.01783 | $111,020 | 20:51:10 10/07/2026 |
| 61 | CoinW |
GRT/USDT | $0.01784 | $109,978 | 20:57:11 10/07/2026 |
| 62 |  BloFin |
GRT/USDT | $0.01785 | $102,681 | 20:51:08 10/07/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01783 | $100,734 | 21:00:16 10/07/2026 |
| 64 |  LBank |
GRT/USDT | $0.01784 | $99,147.85 | 20:57:11 10/07/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.01789 | $90,895.02 | 21:00:15 10/07/2026 |
| 66 | Phemex |
GRT/USDT | $0.01784 | $89,453.31 | 20:57:16 10/07/2026 |
| 67 |  P2B |
GRT/USDT | $0.01783 | $88,385.67 | 20:57:11 10/07/2026 |
| 68 |  Gems Trade |
GRT/USDT | $0.01832 | $84,853.91 | 09:09:09 07/07/2026 |
| 69 |  SuperEx |
GRT/USDT | $0.01788 | $84,704.90 | 20:57:14 10/07/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.01782 | $83,406.90 | 21:00:10 10/07/2026 |
| 71 |  CEEX exchange |
GRT/USDT | $0.01779 | $82,532.05 | 21:00:09 10/07/2026 |
| 72 |  Ourbit |
GRT/USDT | $0.01787 | $81,389.41 | 20:54:07 10/07/2026 |
| 73 |  Biconomy.com |
GRT/USDT | $0.01783 | $79,512.28 | 20:57:07 10/07/2026 |
| 74 |  Bitunix |
GRT/USDT | $0.01783 | $79,312.32 | 20:57:07 10/07/2026 |
| 75 | Binance |
GRT/TRY | $0.01781 | $74,307.50 | 20:56:54 10/07/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.01789 | $74,089.14 | 20:57:07 10/07/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.01789 | $73,981.66 | 20:57:10 10/07/2026 |
| 78 | BlockFin |
GRT/USDT | $0.01780 | $73,882.36 | 21:00:16 10/07/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.01785 | $73,805.09 | 21:00:10 10/07/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.01785 | $73,799.13 | 21:00:17 10/07/2026 |
| 81 |  Gate |
GRT/USDT | $0.01783 | $72,869.86 | 20:54:20 10/07/2026 |
| 82 |  XT.COM |
GRT/USDT | $0.01783 | $69,290.08 | 20:57:12 10/07/2026 |
| 83 | MEXC |
GRT/USDT | $0.01784 | $63,518.65 | 20:48:08 10/07/2026 |
| 84 |  KuCoin |
GRT/USDT | $0.01787 | $62,527.18 | 20:54:23 10/07/2026 |
| 85 |  Coinbase Exchange |
GRT/USD | $0.01790 | $62,494.92 | 20:56:30 10/07/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.01786 | $61,197.21 | 20:57:07 10/07/2026 |
| 87 |  Kraken |
GRT/USD | $0.01786 | $58,655.54 | 20:59:54 10/07/2026 |
| 88 | FameEX |
GRT/USDT | $0.01784 | $57,665.64 | 20:57:10 10/07/2026 |
| 89 |  OKX |
GRT/USDT | $0.01787 | $57,270.04 | 20:56:54 10/07/2026 |
| 90 | Binance |
GRT/USDC | $0.01787 | $55,773.21 | 20:56:54 10/07/2026 |
| 91 | OrangeX |
GRT/USDT | $0.01789 | $54,364.05 | 20:57:11 10/07/2026 |
| 92 | MEXC |
GRT/USDC | $0.01785 | $54,106.05 | 20:48:08 10/07/2026 |
| 93 | Toobit |
GRT/USDT | $0.01783 | $53,233.23 | 20:57:09 10/07/2026 |
| 94 |  BitGW Exchange |
GRT/USDT | $0.01787 | $52,163.52 | 20:54:08 10/07/2026 |
| 95 |  Bitvavo |
GRT/EUR | $0.01796 | $51,086.70 | 20:57:11 10/07/2026 |
| 96 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,778.69 | 21:00:09 10/07/2026 |
| 97 |  GroveX |
GRT/USDT | $0.01789 | $49,146.51 | 21:00:08 10/07/2026 |
| 98 | Biconomy.com |
GRT/USDC | $0.01783 | $45,346.26 | 20:57:07 10/07/2026 |
| 99 | Gate |
GRT/USDT | $0.01789 | $43,921.86 | 20:56:54 10/07/2026 |
| 100 |  Binance TR |
GRT/TRY | $0.01781 | $43,474.23 | 20:57:11 10/07/2026 |
| 101 |  ASTX |
GRT/USDT | $0.01783 | $42,029.75 | 21:00:08 10/07/2026 |
| 102 |  KCEX |
GRT/USDT | $0.01785 | $38,463.13 | 20:57:07 10/07/2026 |
| 103 | Bybit |
GRT/USDT | $0.01784 | $38,272.44 | 20:51:10 10/07/2026 |
| 104 | WhiteBIT |
GRT/USDC | $0.01786 | $38,216.64 | 20:51:10 10/07/2026 |
| 105 | CoinTR |
GRT/USDT | $0.01769 | $38,044.09 | 20:57:09 10/07/2026 |
| 106 | BloFin |
GRT/USDT | $0.01781 | $36,965.59 | 20:54:18 10/07/2026 |
| 107 | B2Z Exchange |
GRT/USDT | $0.01780 | $36,433.80 | 21:00:10 10/07/2026 |
| 108 | BITmarkets |
GRT/USDT | $0.01780 | $36,432.15 | 21:00:10 10/07/2026 |
| 109 | BTSE |
GRT/USDT | $0.01788 | $36,390.32 | 20:57:11 10/07/2026 |
| 110 |  BingX |
GRT/USDT | $0.01784 | $34,791.33 | 20:57:07 10/07/2026 |
| 111 | x.me Exchange |
GRT/USDT | $0.01778 | $34,783.60 | 20:48:08 10/07/2026 |
| 112 | EasiCoin |
GRT/USDT | $0.01781 | $33,002.95 | 21:00:07 10/07/2026 |
| 113 | DigiFinex |
GRT/USDT | $0.01783 | $32,798.71 | 21:00:08 10/07/2026 |
| 114 | KuCoin |
GRT/USDT | $0.01791 | $31,611.99 | 20:56:56 10/07/2026 |
| 115 | Bitrue |
GRT/USDC | $0.01783 | $31,526.79 | 20:57:07 10/07/2026 |
| 116 |  Paribu |
GRT/TRY | $0.01784 | $29,121.25 | 20:57:53 10/07/2026 |
| 117 | Bitrue |
GRT/XRP | $0.01799 | $28,626.35 | 20:57:07 10/07/2026 |
| 118 |  LeveX |
GRT/USDT | $0.01778 | $25,176.82 | 21:00:15 10/07/2026 |
| 119 |  NexDAX |
GRT/USDT | $0.01780 | $23,482.24 | 21:00:09 10/07/2026 |
| 120 |  BitTap |
GRT/USDT | $0.01779 | $23,228.32 | 21:00:22 10/07/2026 |
| 121 |  SecondBTC |
GRT/USDT | $0.01786 | $21,563.35 | 20:57:13 10/07/2026 |
| 122 | BYDFi |
GRT/USDT | $0.01779 | $21,495.19 | 21:00:10 10/07/2026 |
| 123 |  CoinEx |
GRT/USDT | $0.01782 | $20,834.25 | 20:59:53 10/07/2026 |
| 124 | BtcTurk | Kripto |
GRT/USDT | $0.01787 | $18,111.46 | 20:59:53 10/07/2026 |
| 125 | KTX |
GRT/USDT | $0.01788 | $18,069.84 | 21:00:07 10/07/2026 |
| 126 |  BiFinance |
GRT/USDT | $0.01784 | $16,647.84 | 20:57:12 10/07/2026 |
| 127 | Pionex |
GRT/USDT | $0.01780 | $16,398.13 | 20:57:16 10/07/2026 |
| 128 | Kraken |
GRT/EUR | $0.01785 | $15,957.42 | 20:59:24 10/07/2026 |
| 129 | Coinbase Exchange |
GRT/EUR | $0.01793 | $14,970.42 | 20:57:00 10/07/2026 |
| 130 |  Bit2Me |
GRT/EUR | $0.01785 | $14,937.05 | 20:57:10 10/07/2026 |
| 131 |  Bithumb |
GRT/KRW | $0.01777 | $14,535.86 | 20:59:53 10/07/2026 |
| 132 |  Niza.io |
GRT/USD | $0.01786 | $14,530.36 | 21:00:10 10/07/2026 |
| 133 | Bitbaby |
GRT/USDT | $0.01783 | $13,922.97 | 21:00:10 10/07/2026 |
| 134 | LeveX |
GRT/USDT | $0.01783 | $12,171.95 | 21:00:11 10/07/2026 |
| 135 | WhiteBIT |
GRT/EUR | $0.01780 | $11,543.22 | 20:51:10 10/07/2026 |
| 136 |  CoinUp.io |
GRT/USDT | $0.01783 | $10,213.14 | 20:57:11 10/07/2026 |
| 137 |  Nonkyc.io Exchange |
GRT/USDT | $0.01782 | $9,562.10 | 21:00:09 10/07/2026 |
| 138 |  Cryptomus |
GRT/USDT | $0.01785 | $9,529.06 | 21:00:08 10/07/2026 |
| 139 |  Bitget |
GRT/USDT | $0.01793 | $9,399.44 | 20:54:09 10/07/2026 |
| 140 | ASTX |
GRT/USDT | $0.01779 | $8,921.46 | 21:00:16 10/07/2026 |
| 141 |  PointPay |
GRT/USDT | $0.01787 | $7,666.58 | 20:57:13 10/07/2026 |
| 142 |  Crypto.com Exchange |
GRT/USD | $0.01787 | $7,156.07 | 20:54:09 10/07/2026 |
| 143 |  Bitstamp by Robinhood |
GRT/USD | $0.01780 | $7,041.05 | 20:59:23 10/07/2026 |
| 144 |  Bitlo |
GRT/TRY | $0.01788 | $6,278.01 | 21:00:10 10/07/2026 |
| 145 | Coinbase Exchange |
GRT/GBP | $0.01810 | $6,216.32 | 20:56:30 10/07/2026 |
| 146 |  Hibt |
GRT/USDT | $0.01787 | $5,726.52 | 20:57:12 10/07/2026 |
| 147 |  Bitcoiva |
GRT/INR | $0.01862 | $5,556.62 | 21:00:10 10/07/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,801.23 | $5,270.04 | 20:52:03 10/07/2026 |
| 149 | OKX |
GRT/USDC | $0.01790 | $4,646.63 | 20:56:54 10/07/2026 |
| 150 |  Binance.US |
GRT/USDT | $0.01779 | $4,370.52 | 20:59:53 10/07/2026 |
| 151 | Niza.io |
GRT/EUR | $0.01785 | $3,951.91 | 21:00:10 10/07/2026 |
| 152 |  BVOX |
GRT/USDT | $0.01786 | $3,892.34 | 20:57:11 10/07/2026 |
| 153 |  Blynex |
GRT/USDT | $0.01784 | $3,658.75 | 21:00:09 10/07/2026 |
| 154 |  PrimeXBT |
GRT/USDT | $0.01780 | $3,551.74 | 21:00:16 10/07/2026 |
| 155 |  LATOKEN |
GRT/USDT | $0.01788 | $3,424.31 | 20:51:09 10/07/2026 |
| 156 |  Kanga Exchange |
GRT/USDT | $0.01788 | $3,132.18 | 21:00:09 10/07/2026 |
| 157 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.41 | 21:00:16 10/07/2026 |
| 158 |  Bitso |
GRT/USD | $0.01790 | $3,019.54 | 20:59:53 10/07/2026 |
| 159 | CoinEx |
GRT/BTC | $0.01782 | $2,966.23 | 20:59:53 10/07/2026 |
| 160 | BITmarkets |
GRT/USDC | $0.01786 | $2,929.86 | 21:00:10 10/07/2026 |
| 161 | B2Z Exchange |
GRT/USDC | $0.01786 | $2,929.30 | 21:00:10 10/07/2026 |
| 162 | Kanga Exchange |
GRT/USDC | $0.01789 | $2,910.25 | 21:00:09 10/07/2026 |
| 163 | CoinEx |
GRT/USDC | $0.01782 | $2,903.82 | 20:59:53 10/07/2026 |
| 164 |  Gemini |
GRT/USD | $0.01800 | $2,547.26 | 20:59:53 10/07/2026 |
| 165 | Crypto.com Exchange |
GRT/USDT | $0.01798 | $2,471.85 | 20:57:11 10/07/2026 |
| 166 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,772.38 | $2,333.98 | 04:00:47 10/07/2026 |
| 167 | Bitcoiva |
GRT/USDT | $0.01779 | $2,244.40 | 21:00:10 10/07/2026 |
| 168 |  XBO.com |
GRT/USDT | $0.01790 | $2,202.29 | 20:57:07 10/07/2026 |
| 169 | Bitlo |
GRT/USDT | $0.01789 | $2,121.50 | 21:00:10 10/07/2026 |
| 170 |  AEGET |
GRT/USDT | $0.01780 | $1,879.33 | 21:00:30 10/07/2026 |
| 171 | Bitstamp by Robinhood |
GRT/EUR | $0.01791 | $1,557.15 | 20:59:23 10/07/2026 |
| 172 |  WEEX |
GRT/USDT | $0.01783 | $1,401.58 | 20:57:13 10/07/2026 |
| 173 |  Uniswap v2 |
WETH/GRT | $1,803.21 | $1,227.31 | 20:46:47 10/07/2026 |
| 174 |  Bitbank |
GRT/JPY | $0.01793 | $966.34 | 20:57:09 10/07/2026 |
| 175 |  Tothemoon |
GRT/USDT | $0.01783 | $852.36 | 21:00:12 10/07/2026 |
| 176 |  Tebbit |
GRT/USDT | $0.01779 | $740.66 | 21:00:16 10/07/2026 |
| 177 |  Bitkub |
GRT/THB | $0.01799 | $631.01 | 20:57:09 10/07/2026 |
| 178 | OKX |
GRT/EUR | $0.01793 | $603.91 | 20:56:54 10/07/2026 |
| 179 |  Flipster |
GRT/USDT | $0.01785 | $471.87 | 21:00:16 10/07/2026 |
| 180 |  MGBX |
GRT/USDT | $0.01793 | $465.74 | 20:57:12 10/07/2026 |
| 181 |  CoinDCX |
GRT/INR | $0.01879 | $457.06 | 20:57:11 10/07/2026 |
| 182 | Bitrue |
GRT/USDT | $0.01787 | $392.63 | 20:57:07 10/07/2026 |
| 183 |  MAX Exchange |
GRT/TWD | $0.01796 | $379.52 | 20:57:11 10/07/2026 |
| 184 |  TRIV |
GRT/IDR | $0.01789 | $351.03 | 21:00:11 10/07/2026 |
| 185 | TRIV |
GRT/USDT | $0.01783 | $349.75 | 21:00:11 10/07/2026 |
| 186 | CoinDCX |
GRT/USDT | $0.01786 | $218.05 | 20:57:11 10/07/2026 |
| 187 |  Binance TH |
GRT/USDT | $0.01783 | $213.84 | 20:57:10 10/07/2026 |
| 188 | Bitazza |
GRT/THB | $0.01781 | $190.96 | 21:00:08 10/07/2026 |
| 189 |  Bancor Network |
GRT/BNT | $0.01787 | $187.53 | 20:57:12 10/07/2026 |
| 190 |  Ndax |
GRT/CAD | $0.01807 | $174.78 | 21:00:08 10/07/2026 |
| 191 | Coinbase Exchange |
GRT/BTC | $0.01806 | $163.03 | 20:57:00 10/07/2026 |
| 192 |  ZebPay |
GRT/INR | $0.01847 | $159.18 | 20:57:10 10/07/2026 |
| 193 |  Indodax |
GRT/IDR | $0.01782 | $156.11 | 20:59:24 10/07/2026 |
| 194 | Niza.io |
GRT/GBP | $0.01796 | $130.18 | 21:00:10 10/07/2026 |
| 195 |  SushiSwap (Ethereum) |
WETH/GRT | $1,804.37 | $126.78 | 20:51:59 10/07/2026 |
| 196 |  SunX |
GRT/USDT | $0.01779 | $90.96 | 21:00:18 10/07/2026 |
| 197 |  Independent Reserve |
GRT/AUD | $0.01763 | $70.27 | 21:00:09 10/07/2026 |
| 198 |  Coinone |
GRT/KRW | $0.01966 | $48.80 | 20:59:53 10/07/2026 |
| 199 |  Ulink |
GRT/USDT | $0.01779 | $42.53 | 21:00:18 10/07/2026 |
| 200 |  Unocoin |
GRT/INR | $0.1258 | $41.94 | 20:54:12 10/07/2026 |
| 201 |  CEX.IO |
GRT/USDT | $0.01787 | $20.73 | 20:57:10 10/07/2026 |
| 202 | CEX.IO |
GRT/EUR | $0.01788 | $18.03 | 20:57:10 10/07/2026 |
| 203 | CEX.IO |
GRT/USD | $0.01788 | $17.82 | 20:57:10 10/07/2026 |
| 204 | Independent Reserve |
GRT/SGD | $0.01753 | $14.12 | 21:00:09 10/07/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.01784 | $12.04 | 21:00:08 10/07/2026 |
| 206 | Binance.US |
GRT/USD | $0.01780 | $9.89 | 20:59:53 10/07/2026 |
| 207 | Upbit |
GRT/BTC | $0.01741 | $9.37 | 20:56:53 10/07/2026 |
| 208 |  Foxbit |
GRT/BRL | $0.01781 | $7.44 | 21:00:11 10/07/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,795.16 | $4.57 | 12:37:23 10/07/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,791.78 | $3.43 | 10:58:11 10/07/2026 |
| 211 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 20:57:10 10/07/2026 |
| 212 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6133 | 21:00:07 10/07/2026 |
| 213 |  Mercado Bitcoin |
GRT/BRL | $0.02320 | $0.5683 | 20:00:09 10/07/2026 |
| 214 |  Giottus |
GRT/INR | $0.01812 | $0.5013 | 20:36:08 10/07/2026 |
| 215 | Crypto.com Exchange |
GRT/USD | $0.01793 | $0.4699 | 20:15:16 10/07/2026 |
| 216 |  ShibaSwap |
WETH/GRT | $1,779.71 | $0.1732 | 23:30:35 09/07/2026 |
| 217 | EXMO |
GRT/USDT | $0.01751 | $0.03508 | 20:57:10 10/07/2026 |
| 218 | EXMO.ME |
GRT/USDT | $0.01751 | $0.03508 | 21:00:07 10/07/2026 |
| 219 |  WOO X |
GRT/USDT | $0.01780 | $0.01801 | 20:57:16 10/07/2026 |
| 220 | HitBTC |
GRT/BTC | $0.01986 | $0 | 20:57:10 10/07/2026 |
| 221 | HitBTC |
GRT/USDC | $0.02823 | $0 | 20:57:10 10/07/2026 |
| 222 |  Coincheck |
GRT/JPY | $0.01582 | $0 | 20:57:07 10/07/2026 |
| 223 | Independent Reserve |
GRT/NZD | $0.01752 | $0 | 21:00:09 10/07/2026 |
| 224 | Independent Reserve |
GRT/USD | $0.01754 | $0 | 21:00:09 10/07/2026 |
| 225 |  Korbit |
GRT/KRW | $0.01784 | $0 | 20:57:11 10/07/2026 |
| 226 |  Bitbns |
GRT/INR | $0.01741 | $0 | 21:00:09 10/07/2026 |
| 227 |  WazirX |
GRT/INR | $0.01851 | $0 | 21:00:09 10/07/2026 |
| 228 | WazirX |
GRT/USDT | $0.01779 | $0 | 21:00:09 10/07/2026 |
| 229 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 21:00:08 10/07/2026 |
| 230 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 21:00:17 10/07/2026 |
| 231 |  CoinJar |
GRT/AUD | $0.01868 | $0 | 21:00:28 10/07/2026 |
| 232 | CoinJar |
GRT/GBP | $0.02772 | $0 | 21:00:28 10/07/2026 |
| 233 | CoinJar |
GRT/USD | $0.01839 | $0 | 21:00:28 10/07/2026 |
| 234 | CoinJar |
GRT/USDC | $0.01840 | $0 | 21:00:28 10/07/2026 |
| 235 |  Tokocrypto |
GRT/USDT | $0.01783 | $0 | 20:57:12 10/07/2026 |
| 236 |  FMFW.io |
GRT/BTC | $0.01984 | $0 | 21:00:11 10/07/2026 |
| 237 | Giottus |
GRT/USDT | $0.01789 | $0 | 20:36:08 10/07/2026 |
| 238 | WOO X |
GRT/USDT | $0.01783 | $0 | 20:57:19 10/07/2026 |
| 239 |  Bullish |
GRT/USDC | $0.01840 | $0 | 20:54:07 10/07/2026 |
| 240 |  dYdX v4 |
GRT/USD | $0.01918 | $0 | 21:04:17 10/07/2026 |
| 241 |  Dzengi.com |
GRT/USD | $0.01770 | $0 | 21:00:18 10/07/2026 |
| 242 |  ADEN |
GRT/USDT | $0.01779 | $0 | 21:03:52 10/07/2026 |
| 243 |  Gate US |
GRT/USDT | $0.01785 | $0 | 21:00:09 10/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 10/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,411,826 với tỷ giá $0.2120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.