The Graph GRT
Xếp hạng #134
20:53:00 22/07/2026
Giá The Graph (GRT)
$0.01651 -1.99%
0.0000002508 BTC
435 VND
Thấp: $0.01634
Cao: $0.01689
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01629 | $5,676,147 | 19:57:08 22/07/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01635 | $4,761,086 | 20:00:16 22/07/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01635 | $4,761,005 | 20:00:15 22/07/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01637 | $4,746,539 | 19:51:18 22/07/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01636 | $4,674,886 | 19:57:15 22/07/2026 |
| 6 |  AstralX |
GRT/USDT | $0.01640 | $2,047,949 | 20:00:10 22/07/2026 |
| 7 |  KTX |
GRT/USDT | $0.01638 | $2,018,596 | 20:00:08 22/07/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01633 | $2,002,295 | 19:57:16 22/07/2026 |
| 9 |  Binance |
GRT/USDT | $0.01638 | $1,987,175 | 19:54:17 22/07/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01637 | $1,574,055 | 20:00:08 22/07/2026 |
| 11 |  HTX |
GRT/USDT | $0.01638 | $1,573,589 | 19:59:54 22/07/2026 |
| 12 |  BitDelta |
GRT/USDT | $0.01639 | $1,497,977 | 19:57:08 22/07/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,761 | 20:00:16 22/07/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01639 | $1,433,641 | 20:00:15 22/07/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01634 | $1,430,512 | 19:57:15 22/07/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01638 | $1,390,949 | 20:00:15 22/07/2026 |
| 17 |  WOO X Pro |
GRT/USDT | $0.01634 | $1,328,122 | 20:00:16 22/07/2026 |
| 18 |  OneEx |
GRT/USDT | $0.01637 | $896,226 | 20:00:12 22/07/2026 |
| 19 |  YEX |
GRT/USDT | $0.01635 | $834,467 | 20:00:16 22/07/2026 |
| 20 |  WhiteBIT |
GRT/USDT | $0.01637 | $787,892 | 19:51:15 22/07/2026 |
| 21 |  CoinW |
GRT/USDT | $0.01634 | $738,982 | 19:57:20 22/07/2026 |
| 22 | KTX |
GRT/USDT | $0.01639 | $712,448 | 20:00:15 22/07/2026 |
| 23 |  BitMart |
GRT/USDT | $0.01634 | $687,992 | 19:57:09 22/07/2026 |
| 24 | B2Z Exchange |
GRT/USD | $0.01641 | $680,767 | 20:00:07 22/07/2026 |
| 25 | BITmarkets |
GRT/USD | $0.01641 | $680,765 | 20:00:12 22/07/2026 |
| 26 |  MEXC |
GRT/USDT | $0.01634 | $575,486 | 19:57:16 22/07/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.01634 | $543,948 | 19:57:15 22/07/2026 |
| 28 |  FameEX |
GRT/USDT | $0.01633 | $539,326 | 19:57:18 22/07/2026 |
| 29 |  ICRYPEX |
GRT/USDT | $0.01529 | $524,561 | 20:00:09 22/07/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.01638 | $452,311 | 19:54:15 22/07/2026 |
| 31 |  Bybit |
GRT/USDT | $0.01639 | $447,886 | 19:54:16 22/07/2026 |
| 32 | Binance |
GRT/USDT | $0.01638 | $409,884 | 19:56:42 22/07/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.01609 | $316,462 | 19:59:53 22/07/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01641 | $288,008 | 19:57:05 22/07/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.01632 | $269,991 | 19:57:15 22/07/2026 |
| 36 |  BlockFin |
GRT/USDT | $0.01635 | $252,157 | 20:00:08 22/07/2026 |
| 37 |  Cofinex |
GRT/USDT | $0.01635 | $235,956 | 20:00:17 22/07/2026 |
| 38 |  Bitget |
GRT/USDT | $0.01639 | $235,562 | 19:54:16 22/07/2026 |
| 39 |  Upbit |
GRT/KRW | $0.01615 | $215,532 | 19:56:23 22/07/2026 |
| 40 |  Phemex |
GRT/USDT | $0.01631 | $214,264 | 19:57:08 22/07/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.01633 | $209,366 | 19:57:21 22/07/2026 |
| 42 |  4E |
GRT/USDT | $0.01635 | $205,483 | 19:57:09 22/07/2026 |
| 43 |  BTCC |
GRT/USDT | $0.01640 | $204,729 | 19:57:08 22/07/2026 |
| 44 |  BitGW Exchange |
GRT/USDT | $0.01639 | $204,003 | 20:00:07 22/07/2026 |
| 45 |  OKX |
GRT/USDT | $0.01642 | $203,162 | 19:56:24 22/07/2026 |
| 46 |  Bitcastle |
GRT/USDT | $0.01636 | $197,135 | 20:00:18 22/07/2026 |
| 47 | Tapbit |
GRT/USDT | $0.01640 | $173,951 | 19:51:11 22/07/2026 |
| 48 |  Bitbase |
GRT/USDT | $0.01640 | $168,906 | 19:51:12 22/07/2026 |
| 49 |  Bitazza |
GRT/USDT | $0.01638 | $165,135 | 20:00:10 22/07/2026 |
| 50 |  Websea |
GRT/USDT | $0.01635 | $157,746 | 19:57:10 22/07/2026 |
| 51 |  Pionex |
GRT/USDT | $0.01635 | $151,898 | 19:57:09 22/07/2026 |
| 52 |  BloFin |
GRT/USDT | $0.01637 | $151,130 | 19:54:07 22/07/2026 |
| 53 | WhiteBIT |
GRT/USDT | $0.01640 | $150,470 | 19:51:11 22/07/2026 |
| 54 |  Bitbaby |
GRT/USDT | $0.01639 | $144,642 | 19:54:15 22/07/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.01635 | $144,532 | 20:00:16 22/07/2026 |
| 56 |  CoinTR |
GRT/TRY | $0.01633 | $137,602 | 19:57:07 22/07/2026 |
| 57 |  x.me Exchange |
GRT/USDT | $0.01639 | $137,051 | 19:54:17 22/07/2026 |
| 58 |  Picol |
GRT/USDT | $0.01638 | $134,882 | 20:00:09 22/07/2026 |
| 59 |  Bitrue |
GRT/USDT | $0.01633 | $130,013 | 19:57:17 22/07/2026 |
| 60 |  KCEX |
GRT/USDT | $0.01633 | $129,454 | 19:57:15 22/07/2026 |
| 61 | OrangeX |
GRT/USDT | $0.01639 | $116,989 | 19:57:07 22/07/2026 |
| 62 |  Biconomy.com |
GRT/USDT | $0.01642 | $111,048 | 19:45:07 22/07/2026 |
| 63 | CoinW |
GRT/USDT | $0.01641 | $104,137 | 19:51:12 22/07/2026 |
| 64 |  LBank |
GRT/USDT | $0.01636 | $104,005 | 19:57:08 22/07/2026 |
| 65 |  CEEX exchange |
GRT/USDT | $0.01629 | $102,960 | 20:00:12 22/07/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.01637 | $102,690 | 20:00:15 22/07/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.01649 | $100,343 | 20:00:16 22/07/2026 |
| 68 | Deepcoin |
GRT/USDT | $0.01636 | $99,307.14 | 19:57:08 22/07/2026 |
| 69 |  CoinEx |
GRT/USDT | $0.01639 | $94,812.36 | 19:57:15 22/07/2026 |
| 70 |  P2B |
GRT/USDT | $0.01638 | $91,538.75 | 19:57:08 22/07/2026 |
| 71 | Phemex |
GRT/USDT | $0.01641 | $90,818.83 | 19:57:16 22/07/2026 |
| 72 |  Ourbit |
GRT/USDT | $0.01642 | $85,619.72 | 19:45:07 22/07/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.01637 | $85,363.65 | 20:00:10 22/07/2026 |
| 74 |  KuCoin |
GRT/USDT | $0.01641 | $83,324.43 | 19:54:19 22/07/2026 |
| 75 | BlockFin |
GRT/USDT | $0.01635 | $79,177.26 | 20:00:15 22/07/2026 |
| 76 |  Coinbase Exchange |
GRT/USD | $0.01640 | $76,352.51 | 19:57:00 22/07/2026 |
| 77 | Binance |
GRT/TRY | $0.01637 | $76,233.71 | 19:56:42 22/07/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.01643 | $75,785.64 | 20:00:07 22/07/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.01643 | $75,783.97 | 20:00:11 22/07/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.01646 | $75,035.37 | 19:57:07 22/07/2026 |
| 81 |  Bitunix |
GRT/USDT | $0.01635 | $72,833.39 | 19:57:09 22/07/2026 |
| 82 |  SuperEx |
GRT/USDT | $0.01654 | $72,495.97 | 20:00:09 22/07/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.01639 | $71,497.32 | 19:57:07 22/07/2026 |
| 84 |  BtcTurk | Kripto |
GRT/TRY | $0.01639 | $71,328.87 | 19:56:53 22/07/2026 |
| 85 |  XT.COM |
GRT/USDT | $0.01635 | $68,419.92 | 19:57:09 22/07/2026 |
| 86 | MEXC |
GRT/USDT | $0.01640 | $66,640.64 | 19:54:11 22/07/2026 |
| 87 | DigiFinex |
GRT/USDT | $0.01638 | $66,071.15 | 20:00:08 22/07/2026 |
| 88 |  Kraken |
GRT/USD | $0.01643 | $64,331.42 | 19:59:24 22/07/2026 |
| 89 |  Binance TR |
GRT/TRY | $0.01635 | $63,845.19 | 19:57:09 22/07/2026 |
| 90 |  Toobit |
GRT/USDT | $0.01635 | $57,154.66 | 19:57:07 22/07/2026 |
| 91 | FameEX |
GRT/USDT | $0.01640 | $54,907.30 | 19:57:09 22/07/2026 |
| 92 |  GroveX |
GRT/USDT | $0.01639 | $53,778.70 | 19:57:11 22/07/2026 |
| 93 | MEXC |
GRT/USDC | $0.01640 | $52,577.84 | 19:54:11 22/07/2026 |
| 94 | Pionex |
GRT/USDT | $0.01633 | $51,656.57 | 19:57:17 22/07/2026 |
| 95 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,770.81 | 20:00:09 22/07/2026 |
| 96 | BloFin |
GRT/USDT | $0.01639 | $46,610.44 | 19:54:16 22/07/2026 |
| 97 |  BiFinance |
GRT/USDT | $0.01635 | $44,934.69 | 19:57:10 22/07/2026 |
| 98 |  ASTX |
GRT/USDT | $0.01637 | $41,602.23 | 20:00:08 22/07/2026 |
| 99 | Bitbase |
GRT/USDT | $0.01637 | $38,282.72 | 19:54:19 22/07/2026 |
| 100 | CoinTR |
GRT/USDT | $0.01619 | $37,545.15 | 19:57:07 22/07/2026 |
| 101 |  Gate |
GRT/USDT | $0.01638 | $37,249.99 | 19:54:19 22/07/2026 |
| 102 | KCEX |
GRT/USDT | $0.01639 | $37,011.25 | 19:57:09 22/07/2026 |
| 103 | B2Z Exchange |
GRT/USDT | $0.01639 | $36,073.41 | 20:00:07 22/07/2026 |
| 104 | BITmarkets |
GRT/USDT | $0.01639 | $36,073.33 | 20:00:12 22/07/2026 |
| 105 |  BingX |
GRT/USDT | $0.01641 | $35,992.85 | 19:57:07 22/07/2026 |
| 106 | BTSE |
GRT/USDT | $0.01632 | $35,955.50 | 19:57:08 22/07/2026 |
| 107 |  BitTap |
GRT/USDT | $0.01636 | $34,746.44 | 20:00:16 22/07/2026 |
| 108 | x.me Exchange |
GRT/USDT | $0.01635 | $32,753.63 | 19:57:09 22/07/2026 |
| 109 | Bitrue |
GRT/USDC | $0.01635 | $32,395.52 | 19:57:09 22/07/2026 |
| 110 | Binance |
GRT/USDC | $0.01642 | $31,235.14 | 19:56:42 22/07/2026 |
| 111 | KuCoin |
GRT/USDT | $0.01642 | $29,734.62 | 19:54:23 22/07/2026 |
| 112 | EasiCoin |
GRT/USDT | $0.01639 | $28,986.76 | 20:00:07 22/07/2026 |
| 113 | Bitrue |
GRT/XRP | $0.01655 | $28,904.09 | 19:57:09 22/07/2026 |
| 114 | Bybit |
GRT/USDT | $0.01644 | $28,166.55 | 19:48:09 22/07/2026 |
| 115 | Biconomy.com |
GRT/USDC | $0.01641 | $25,098.60 | 19:45:07 22/07/2026 |
| 116 |  LeveX |
GRT/USDT | $0.01634 | $24,569.43 | 20:00:15 22/07/2026 |
| 117 | WhiteBIT |
GRT/USDC | $0.01645 | $22,484.93 | 19:51:11 22/07/2026 |
| 118 |  XBO.com |
GRT/USDT | $0.01641 | $21,937.69 | 20:00:07 22/07/2026 |
| 119 |  NexDAX |
GRT/USDT | $0.01641 | $21,803.70 | 20:00:12 22/07/2026 |
| 120 | CoinEx |
GRT/USDT | $0.01637 | $21,016.64 | 19:59:53 22/07/2026 |
| 121 | Gate |
GRT/USDT | $0.01638 | $20,843.23 | 19:56:24 22/07/2026 |
| 122 | BYDFi |
GRT/USDT | $0.01639 | $20,318.70 | 19:57:07 22/07/2026 |
| 123 |  Hibt |
GRT/USDT | $0.01642 | $20,289.75 | 19:51:08 22/07/2026 |
| 124 |  SecondBTC |
GRT/USDT | $0.01640 | $20,144.11 | 19:54:07 22/07/2026 |
| 125 | Bitbaby |
GRT/USDT | $0.01635 | $19,219.78 | 19:57:08 22/07/2026 |
| 126 | Coinbase Exchange |
GRT/EUR | $0.01643 | $18,395.93 | 19:57:00 22/07/2026 |
| 127 |  Bitvavo |
GRT/EUR | $0.01643 | $17,952.02 | 19:57:08 22/07/2026 |
| 128 |  Niza.io |
GRT/USD | $0.01645 | $16,579.54 | 20:00:07 22/07/2026 |
| 129 |  CoinUp.io |
GRT/USDT | $0.01635 | $14,709.10 | 19:57:12 22/07/2026 |
| 130 |  Bitlo |
GRT/TRY | $0.01652 | $14,110.74 | 19:54:07 22/07/2026 |
| 131 | Kraken |
GRT/EUR | $0.01639 | $13,921.79 | 19:59:54 22/07/2026 |
| 132 |  Bithumb |
GRT/KRW | $0.01618 | $13,903.22 | 19:59:54 22/07/2026 |
| 133 |  Bit2Me |
GRT/EUR | $0.01640 | $12,415.39 | 19:57:08 22/07/2026 |
| 134 | LeveX |
GRT/USDT | $0.01637 | $11,877.07 | 20:00:07 22/07/2026 |
| 135 | BtcTurk | Kripto |
GRT/USDT | $0.01640 | $11,652.59 | 19:56:53 22/07/2026 |
| 136 | WhiteBIT |
GRT/EUR | $0.01638 | $10,979.95 | 19:51:11 22/07/2026 |
| 137 |  Nonkyc.io Exchange |
GRT/USDT | $0.01638 | $9,895.14 | 19:57:07 22/07/2026 |
| 138 |  Crypto.com Exchange |
GRT/USD | $0.01645 | $9,600.06 | 19:57:07 22/07/2026 |
| 139 |  Cryptomus |
GRT/USDT | $0.01636 | $9,468.12 | 20:00:10 22/07/2026 |
| 140 |  Paribu |
GRT/TRY | $0.01646 | $8,948.04 | 19:58:53 22/07/2026 |
| 141 |  BVOX |
GRT/USDT | $0.01641 | $6,316.15 | 19:54:12 22/07/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,921.16 | $6,013.83 | 19:43:05 22/07/2026 |
| 143 |  PointPay |
GRT/USDT | $0.01644 | $5,633.19 | 19:54:07 22/07/2026 |
| 144 |  Bitcoiva |
GRT/INR | $0.01690 | $5,062.49 | 20:00:08 22/07/2026 |
| 145 | ASTX |
GRT/USDT | $0.01636 | $4,912.66 | 20:00:17 22/07/2026 |
| 146 |  Binance.US |
GRT/USDT | $0.01629 | $4,583.63 | 19:59:53 22/07/2026 |
| 147 | Niza.io |
GRT/EUR | $0.01639 | $3,536.32 | 20:00:07 22/07/2026 |
| 148 | Crypto.com Exchange |
GRT/USDT | $0.01641 | $3,492.31 | 19:57:07 22/07/2026 |
| 149 |  Kanga Exchange |
GRT/USDC | $0.01636 | $3,459.86 | 20:00:07 22/07/2026 |
| 150 | Kanga Exchange |
GRT/USDT | $0.01636 | $3,214.09 | 20:00:07 22/07/2026 |
| 151 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.53 | 19:57:16 22/07/2026 |
| 152 | CoinEx |
GRT/USDC | $0.01633 | $3,012.32 | 19:59:53 22/07/2026 |
| 153 | CoinEx |
GRT/BTC | $0.01636 | $2,978.83 | 19:59:53 22/07/2026 |
| 154 |  Blynex |
GRT/USDT | $0.01636 | $2,937.05 | 20:00:09 22/07/2026 |
| 155 | BITmarkets |
GRT/USDC | $0.01635 | $2,934.54 | 20:00:12 22/07/2026 |
| 156 | B2Z Exchange |
GRT/USDC | $0.01635 | $2,934.21 | 20:00:07 22/07/2026 |
| 157 | OKX |
GRT/USDC | $0.01645 | $2,448.79 | 19:56:24 22/07/2026 |
| 158 | Bitget |
GRT/USDT | $0.01642 | $2,421.12 | 19:54:57 22/07/2026 |
| 159 | Bitcoiva |
GRT/USDT | $0.01639 | $2,079.43 | 20:00:08 22/07/2026 |
| 160 |  CEX.IO |
GRT/USDT | $0.01636 | $2,056.99 | 19:57:09 22/07/2026 |
| 161 | Crypto.com Exchange |
GRT/USD | $0.01640 | $2,014.22 | 18:51:18 22/07/2026 |
| 162 | Bitlo |
GRT/USDT | $0.01639 | $1,982.70 | 19:54:07 22/07/2026 |
| 163 |  Bitbank |
GRT/JPY | $0.01646 | $1,896.49 | 19:57:09 22/07/2026 |
| 164 | Coinbase Exchange |
GRT/GBP | $0.01643 | $1,887.30 | 19:50:30 22/07/2026 |
| 165 | OKX |
GRT/EUR | $0.01645 | $1,822.28 | 19:50:23 22/07/2026 |
| 166 |  LATOKEN |
GRT/USDT | $0.01639 | $1,648.09 | 19:57:07 22/07/2026 |
| 167 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,915.48 | $1,537.23 | 14:39:16 22/07/2026 |
| 168 |  Bitstamp by Robinhood |
GRT/USD | $0.01639 | $1,484.34 | 19:59:53 22/07/2026 |
| 169 |  AEGET |
GRT/USDT | $0.01636 | $1,353.43 | 20:00:20 22/07/2026 |
| 170 |  Uniswap v2 |
WETH/GRT | $1,916.76 | $1,145.68 | 19:03:11 22/07/2026 |
| 171 |  WEEX |
GRT/USDT | $0.01635 | $1,071.04 | 19:57:10 22/07/2026 |
| 172 |  CoinDCX |
GRT/INR | $0.01736 | $999.81 | 19:54:11 22/07/2026 |
| 173 |  Indodax |
GRT/IDR | $0.01928 | $960.29 | 19:59:24 22/07/2026 |
| 174 | Upbit |
GRT/BTC | $0.01620 | $843.59 | 19:56:53 22/07/2026 |
| 175 |  Flipster |
GRT/USDT | $0.01642 | $768.58 | 19:57:21 22/07/2026 |
| 176 |  Gemini |
GRT/USD | $0.01650 | $738.61 | 19:59:53 22/07/2026 |
| 177 | Bitstamp by Robinhood |
GRT/EUR | $0.01654 | $693.21 | 19:59:53 22/07/2026 |
| 178 | CoinDCX |
GRT/USDT | $0.01640 | $529.61 | 19:54:11 22/07/2026 |
| 179 | BITmarkets |
GRT/IDR | $0.01642 | $450.88 | 20:00:12 22/07/2026 |
| 180 |  MGBX |
GRT/USDT | $0.01636 | $429.17 | 19:57:09 22/07/2026 |
| 181 |  Binance TH |
GRT/USDT | $0.01635 | $386.19 | 19:57:08 22/07/2026 |
| 182 | Bitazza |
GRT/THB | $0.01641 | $372.80 | 20:00:10 22/07/2026 |
| 183 | Bitrue |
GRT/USDT | $0.01635 | $355.92 | 19:57:09 22/07/2026 |
| 184 |  TRIV |
GRT/IDR | $0.01643 | $351.43 | 20:00:11 22/07/2026 |
| 185 | TRIV |
GRT/USDT | $0.01637 | $350.16 | 20:00:11 22/07/2026 |
| 186 |  Bitso |
GRT/USD | $0.01647 | $342.35 | 19:59:53 22/07/2026 |
| 187 |  PrimeXBT |
GRT/USDT | $0.01636 | $321.33 | 20:00:15 22/07/2026 |
| 188 |  Tothemoon |
GRT/USDT | $0.01671 | $256.19 | 20:00:17 22/07/2026 |
| 189 | Niza.io |
GRT/GBP | $0.01659 | $220.61 | 20:00:07 22/07/2026 |
| 190 |  Bitkub |
GRT/THB | $0.01664 | $158.54 | 19:57:08 22/07/2026 |
| 191 |  Tokocrypto |
GRT/USDT | $0.01636 | $155.02 | 19:57:08 22/07/2026 |
| 192 |  Young Platform |
GRT/EUR | $0.01639 | $125.75 | 20:00:07 22/07/2026 |
| 193 |  SushiSwap (Ethereum) |
WETH/GRT | $1,916.03 | $113.77 | 16:55:59 22/07/2026 |
| 194 |  Ndax |
GRT/CAD | $0.01625 | $103.58 | 20:00:08 22/07/2026 |
| 195 |  CoinJar |
GRT/USDC | $0.01690 | $67.59 | 20:00:36 22/07/2026 |
| 196 |  Bancor Network |
GRT/BNT | $0.01649 | $66.18 | 19:57:10 22/07/2026 |
| 197 |  Ulink |
GRT/USDT | $0.1602 | $54.27 | 20:00:18 22/07/2026 |
| 198 | CEX.IO |
GRT/USD | $0.01639 | $41.87 | 19:57:09 22/07/2026 |
| 199 |  Unocoin |
GRT/INR | $0.1242 | $41.41 | 19:57:13 22/07/2026 |
| 200 | CoinJar |
GRT/USD | $0.01688 | $33.76 | 20:00:36 22/07/2026 |
| 201 | CEX.IO |
GRT/EUR | $0.01641 | $18.37 | 19:57:09 22/07/2026 |
| 202 | Coinbase Exchange |
GRT/BTC | $0.01576 | $17.54 | 19:51:00 22/07/2026 |
| 203 |  Mercado Bitcoin |
GRT/BRL | $0.01961 | $15.04 | 19:57:07 22/07/2026 |
| 204 |  WazirX |
GRT/USDT | $0.01619 | $14.79 | 20:00:08 22/07/2026 |
| 205 | WazirX |
GRT/INR | $0.01659 | $12.92 | 20:00:08 22/07/2026 |
| 206 |  ZebPay |
GRT/INR | $0.01695 | $11.16 | 20:00:08 22/07/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,917.28 | $10.08 | 17:10:23 22/07/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,913.97 | $9.90 | 16:13:59 22/07/2026 |
| 209 | Binance.US |
GRT/USD | $0.01720 | $4.87 | 06:24:23 20/07/2026 |
| 210 |  Foxbit |
GRT/BRL | $0.01673 | $4.67 | 19:57:07 22/07/2026 |
| 211 |  ShibaSwap |
WETH/GRT | $1,906.05 | $4.12 | 16:14:23 22/07/2026 |
| 212 |  Giottus |
GRT/INR | $0.01795 | $2.85 | 20:00:08 22/07/2026 |
| 213 |  SunX |
GRT/USDT | $0.01636 | $1.08 | 20:00:19 22/07/2026 |
| 214 | HitBTC |
GRT/BTC | $0.01797 | $0 | 20:00:07 22/07/2026 |
| 215 | HitBTC |
GRT/USDC | $0.02823 | $0 | 20:00:07 22/07/2026 |
| 216 |  Coincheck |
GRT/JPY | $0.02054 | $0 | 19:57:11 22/07/2026 |
| 217 |  Independent Reserve |
GRT/AUD | $0.01695 | $0 | 20:00:09 22/07/2026 |
| 218 | Independent Reserve |
GRT/NZD | $0.01687 | $0 | 20:00:09 22/07/2026 |
| 219 | Independent Reserve |
GRT/SGD | $0.01703 | $0 | 20:00:09 22/07/2026 |
| 220 | Independent Reserve |
GRT/USD | $0.01698 | $0 | 20:00:09 22/07/2026 |
| 221 |  Coinone |
GRT/KRW | $0.01521 | $0 | 19:59:23 22/07/2026 |
| 222 |  Korbit |
GRT/KRW | $0.01665 | $0 | 19:57:07 22/07/2026 |
| 223 |  Bitbns |
GRT/INR | $0.01605 | $0 | 19:57:09 22/07/2026 |
| 224 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 20:00:10 22/07/2026 |
| 225 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 19:57:07 22/07/2026 |
| 226 | CoinJar |
GRT/AUD | $0.01654 | $0 | 20:00:36 22/07/2026 |
| 227 | CoinJar |
GRT/GBP | $0.01758 | $0 | 20:00:36 22/07/2026 |
| 228 |  FMFW.io |
GRT/BTC | $0.01797 | $0 | 20:00:09 22/07/2026 |
| 229 |  MAX Exchange |
GRT/TWD | $0.01744 | $0 | 19:57:08 22/07/2026 |
| 230 | Giottus |
GRT/USDT | $0.01639 | $0 | 20:00:08 22/07/2026 |
| 231 |  WOO X |
GRT/USDT | $0.01633 | $0 | 19:57:23 22/07/2026 |
| 232 | WOO X |
GRT/USDT | $0.01634 | $0 | 19:57:17 22/07/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01840 | $0 | 20:00:08 22/07/2026 |
| 234 |  dYdX v4 |
GRT/USD | $0.01780 | $0 | 20:01:19 22/07/2026 |
| 235 |  Dzengi.com |
GRT/USD | $0.01630 | $0 | 20:00:07 22/07/2026 |
| 236 |  ADEN |
GRT/USDT | $0.01636 | $0 | 20:03:55 22/07/2026 |
| 237 |  Gate US |
GRT/USDT | $0.01637 | $0 | 20:00:07 22/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:08 22/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,676,147 với tỷ giá $0.01629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.