The Graph GRT
Xếp hạng #128
19:09:00 27/06/2026
Giá The Graph (GRT)
$0.01803 2.77%
0.0000002994 BTC
481 VND
Thấp: $0.01741
Cao: $0.01829
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,390,583 | 18:57:15 27/06/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01799 | $4,837,683 | 19:00:17 27/06/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01799 | $4,837,383 | 19:00:16 27/06/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01799 | $4,837,234 | 19:00:15 27/06/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01797 | $4,815,215 | 18:57:11 27/06/2026 |
| 6 |  EagleX |
GRT/USDT | $0.01797 | $4,812,996 | 19:00:08 27/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.01797 | $3,400,317 | 18:54:16 27/06/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01796 | $3,030,092 | 18:57:16 27/06/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01811 | $2,191,750 | 19:00:11 27/06/2026 |
| 10 |  HTX |
GRT/USDT | $0.01810 | $2,191,602 | 18:59:54 27/06/2026 |
| 11 |  Ju.com |
GRT/USDT | $0.01798 | $2,100,902 | 19:00:16 27/06/2026 |
| 12 |  LBank |
GRT/USDT | $0.01798 | $1,952,168 | 18:57:16 27/06/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01795 | $1,614,085 | 18:57:15 27/06/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01803 | $1,544,334 | 19:00:15 27/06/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01801 | $1,543,734 | 19:00:15 27/06/2026 |
| 16 |  BitDelta |
GRT/USDT | $0.01797 | $1,532,404 | 18:57:08 27/06/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,788 | 19:00:17 27/06/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01797 | $1,420,698 | 18:57:17 27/06/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01796 | $1,327,034 | 18:57:18 27/06/2026 |
| 20 |  WhiteBIT |
GRT/USDT | $0.01799 | $1,319,248 | 18:57:15 27/06/2026 |
| 21 |  OneEx |
GRT/USDT | $0.01803 | $1,262,630 | 19:00:07 27/06/2026 |
| 22 |  AstralX |
GRT/USDT | $0.01803 | $1,151,360 | 19:00:08 27/06/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.01800 | $1,052,053 | 19:00:16 27/06/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01798 | $997,237 | 18:57:15 27/06/2026 |
| 25 |  WOO X Pro |
GRT/USDT | $0.01799 | $990,720 | 19:00:16 27/06/2026 |
| 26 |  KTX |
GRT/USDT | $0.01799 | $773,649 | 19:00:16 27/06/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.01797 | $770,912 | 18:57:15 27/06/2026 |
| 28 |  Hotcoin |
GRT/USDT | $0.01798 | $739,058 | 18:57:19 27/06/2026 |
| 29 |  YEX |
GRT/USDT | $0.01797 | $726,750 | 18:54:16 27/06/2026 |
| 30 |  BitMart |
GRT/USDT | $0.01800 | $687,217 | 18:57:09 27/06/2026 |
| 31 | Binance |
GRT/USDT | $0.01801 | $639,829 | 18:56:32 27/06/2026 |
| 32 | BITmarkets |
GRT/USD | $0.01808 | $574,526 | 19:00:10 27/06/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.01808 | $574,524 | 19:00:09 27/06/2026 |
| 34 |  Bybit |
GRT/USDT | $0.01795 | $503,229 | 18:54:16 27/06/2026 |
| 35 |  Toobit |
GRT/USDT | $0.01797 | $438,146 | 18:57:16 27/06/2026 |
| 36 |  BlockFin |
GRT/USDT | $0.01799 | $419,720 | 19:00:08 27/06/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01798 | $412,054 | 18:57:18 27/06/2026 |
| 38 |  KuCoin |
GRT/USDT | $0.01798 | $375,034 | 18:54:19 27/06/2026 |
| 39 | Ju.com |
GRT/USDT | $0.01797 | $346,654 | 19:00:12 27/06/2026 |
| 40 |  MEXC |
GRT/USDT | $0.01796 | $324,585 | 18:57:16 27/06/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.01757 | $320,643 | 18:59:53 27/06/2026 |
| 42 |  BTCC |
GRT/USDT | $0.01801 | $320,097 | 18:57:09 27/06/2026 |
| 43 |  Phemex |
GRT/USDT | $0.01802 | $319,123 | 18:57:12 27/06/2026 |
| 44 |  4E |
GRT/USDT | $0.01802 | $316,316 | 19:00:09 27/06/2026 |
| 45 |  Coinbase Exchange |
GRT/USD | $0.01800 | $299,322 | 18:57:00 27/06/2026 |
| 46 |  Upbit |
GRT/KRW | $0.01778 | $294,995 | 18:56:23 27/06/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.01801 | $289,153 | 18:56:57 27/06/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01802 | $287,817 | 19:00:16 27/06/2026 |
| 49 |  Bitcastle |
GRT/USDT | $0.01801 | $261,218 | 19:00:18 27/06/2026 |
| 50 |  EasiCoin |
GRT/USDT | $0.01800 | $259,250 | 19:00:16 27/06/2026 |
| 51 | OrangeX |
GRT/USDT | $0.01797 | $255,135 | 18:57:11 27/06/2026 |
| 52 |  BloFin |
GRT/USDT | $0.01802 | $252,037 | 18:54:11 27/06/2026 |
| 53 |  Websea |
GRT/USDT | $0.01801 | $238,978 | 18:54:20 27/06/2026 |
| 54 |  VOOX Exchange |
GRT/USDT | $0.01797 | $238,726 | 18:57:17 27/06/2026 |
| 55 |  Pionex |
GRT/USDT | $0.01799 | $235,546 | 18:57:10 27/06/2026 |
| 56 |  Gate |
GRT/USDT | $0.01798 | $224,503 | 18:54:19 27/06/2026 |
| 57 |  Picol |
GRT/USDT | $0.01803 | $207,715 | 19:00:12 27/06/2026 |
| 58 |  Bitbase |
GRT/USDT | $0.01803 | $191,073 | 18:09:18 27/06/2026 |
| 59 |  Bitrue |
GRT/USDT | $0.01796 | $190,315 | 18:57:17 27/06/2026 |
| 60 | Tapbit |
GRT/USDT | $0.01799 | $189,412 | 18:57:10 27/06/2026 |
| 61 |  Bitazza |
GRT/USDT | $0.01803 | $180,303 | 19:00:11 27/06/2026 |
| 62 |  Cofinex |
GRT/USDT | $0.01789 | $178,974 | 19:00:15 27/06/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01800 | $178,260 | 19:00:16 27/06/2026 |
| 64 |  CoinTR |
GRT/TRY | $0.01800 | $165,605 | 19:00:10 27/06/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.01807 | $161,834 | 19:00:16 27/06/2026 |
| 66 | LBank |
GRT/USDT | $0.01799 | $159,506 | 18:57:10 27/06/2026 |
| 67 | Phemex |
GRT/USDT | $0.01796 | $158,602 | 18:57:17 27/06/2026 |
| 68 | WhiteBIT |
GRT/USDT | $0.01799 | $152,179 | 18:57:11 27/06/2026 |
| 69 |  P2B |
GRT/USDT | $0.01800 | $137,470 | 18:57:11 27/06/2026 |
| 70 | CoinW |
GRT/USDT | $0.01801 | $133,540 | 18:48:09 27/06/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.01800 | $119,702 | 18:57:07 27/06/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.01802 | $118,159 | 19:00:09 27/06/2026 |
| 73 |  Biconomy.com |
GRT/USDT | $0.01800 | $113,096 | 18:48:07 27/06/2026 |
| 74 |  Kraken |
GRT/USD | $0.01803 | $110,996 | 18:59:23 27/06/2026 |
| 75 |  XT.COM |
GRT/USDT | $0.01800 | $105,398 | 18:57:12 27/06/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.01797 | $105,015 | 18:57:10 27/06/2026 |
| 77 | Binance |
GRT/TRY | $0.01800 | $104,172 | 18:56:32 27/06/2026 |
| 78 |  Gleec BTC |
GRT/USDT | $0.01807 | $102,713 | 19:00:12 27/06/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.01807 | $102,705 | 19:00:08 27/06/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.01807 | $102,705 | 19:00:07 27/06/2026 |
| 81 | Toobit |
GRT/USDT | $0.01800 | $88,295.16 | 18:57:08 27/06/2026 |
| 82 | Binance |
GRT/USDC | $0.01796 | $85,504.77 | 18:56:32 27/06/2026 |
| 83 | BlockFin |
GRT/USDT | $0.01798 | $85,024.02 | 19:00:15 27/06/2026 |
| 84 |  Bitunix |
GRT/USDT | $0.01799 | $84,864.35 | 18:57:11 27/06/2026 |
| 85 |  SuperEx |
GRT/USDT | $0.01808 | $81,103.42 | 18:57:09 27/06/2026 |
| 86 |  BitGW Exchange |
GRT/USDT | $0.01800 | $79,515.82 | 18:57:11 27/06/2026 |
| 87 |  Gems Trade |
GRT/USDT | $0.01802 | $78,403.16 | 19:00:09 27/06/2026 |
| 88 |  OKX |
GRT/USDT | $0.01800 | $78,395.82 | 18:56:23 27/06/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.01800 | $78,008.78 | 18:57:11 27/06/2026 |
| 90 | Gate |
GRT/USDT | $0.01801 | $77,516.25 | 18:56:24 27/06/2026 |
| 91 |  AscendEX |
GRT/USDT | $0.01797 | $68,959.83 | 18:57:07 27/06/2026 |
| 92 |  BiFinance |
GRT/USDT | $0.01800 | $64,369.59 | 18:57:09 27/06/2026 |
| 93 |  ASTX |
GRT/USDT | $0.01803 | $63,321.09 | 19:00:11 27/06/2026 |
| 94 | DigiFinex |
GRT/USDT | $0.01803 | $61,836.83 | 19:00:08 27/06/2026 |
| 95 | MEXC |
GRT/USDT | $0.01800 | $61,737.41 | 18:57:11 27/06/2026 |
| 96 | Biconomy.com |
GRT/USDC | $0.01799 | $52,957.84 | 18:48:07 27/06/2026 |
| 97 |  CoinEx |
GRT/USDT | $0.01802 | $52,821.77 | 18:59:53 27/06/2026 |
| 98 | MEXC |
GRT/USDC | $0.01802 | $51,968.92 | 18:57:11 27/06/2026 |
| 99 |  GroveX |
GRT/USDT | $0.01797 | $51,792.42 | 18:54:07 27/06/2026 |
| 100 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,734.78 | 19:00:13 27/06/2026 |
| 101 | EasiCoin |
GRT/USDT | $0.01804 | $49,467.57 | 19:00:08 27/06/2026 |
| 102 |  Binance TR |
GRT/TRY | $0.01800 | $47,069.05 | 18:57:12 27/06/2026 |
| 103 | VOOX Exchange |
GRT/USDT | $0.01797 | $42,462.48 | 18:57:12 27/06/2026 |
| 104 | Bybit |
GRT/USDT | $0.01797 | $41,536.90 | 18:54:11 27/06/2026 |
| 105 |  Niza.io |
GRT/USD | $0.01836 | $39,887.23 | 17:48:10 25/06/2026 |
| 106 |  BingX |
GRT/USDT | $0.01799 | $39,678.21 | 18:57:16 27/06/2026 |
| 107 | Kraken |
GRT/EUR | $0.01801 | $38,874.71 | 18:59:54 27/06/2026 |
| 108 |  KCEX |
GRT/USDT | $0.01799 | $38,437.54 | 18:57:09 27/06/2026 |
| 109 | Bitrue |
GRT/USDC | $0.01800 | $38,405.04 | 18:57:10 27/06/2026 |
| 110 |  Bit2Me |
GRT/EUR | $0.01801 | $38,024.69 | 18:57:07 27/06/2026 |
| 111 | CoinTR |
GRT/USDT | $0.01807 | $36,983.94 | 19:00:10 27/06/2026 |
| 112 |  Bitvavo |
GRT/EUR | $0.01800 | $35,531.77 | 18:57:13 27/06/2026 |
| 113 | Bitrue |
GRT/XRP | $0.01798 | $34,521.29 | 18:57:10 27/06/2026 |
| 114 |  SecondBTC |
GRT/USDT | $0.01800 | $34,357.11 | 18:54:13 27/06/2026 |
| 115 |  LeveX |
GRT/USDT | $0.01800 | $33,801.94 | 19:00:15 27/06/2026 |
| 116 |  BtcTurk | Kripto |
GRT/TRY | $0.01796 | $33,552.22 | 18:59:23 27/06/2026 |
| 117 |  Paribu |
GRT/TRY | $0.01802 | $32,112.10 | 18:59:53 27/06/2026 |
| 118 | BYDFi |
GRT/USDT | $0.01807 | $30,553.21 | 19:00:11 27/06/2026 |
| 119 |  XBO.com |
GRT/USDT | $0.01805 | $30,058.14 | 19:00:09 27/06/2026 |
| 120 |  BitTap |
GRT/USDT | $0.01800 | $29,859.27 | 19:00:16 27/06/2026 |
| 121 |  CEEX exchange |
GRT/USDT | $0.01797 | $28,918.40 | 19:00:12 27/06/2026 |
| 122 | WhiteBIT |
GRT/USDC | $0.01799 | $28,706.11 | 18:57:11 27/06/2026 |
| 123 | KTX |
GRT/USDT | $0.01797 | $27,426.01 | 19:00:07 27/06/2026 |
| 124 |  EXMO.ME |
GRT/USDT | $0.01801 | $27,013.88 | 19:00:07 27/06/2026 |
| 125 |  EXMO |
GRT/USDT | $0.01798 | $26,989.59 | 18:57:11 27/06/2026 |
| 126 |  NexDAX |
GRT/USDT | $0.01789 | $24,319.47 | 19:00:13 27/06/2026 |
| 127 | B2Z Exchange |
GRT/USDT | $0.01806 | $22,752.10 | 19:00:09 27/06/2026 |
| 128 | BITmarkets |
GRT/USDT | $0.01806 | $22,750.25 | 19:00:10 27/06/2026 |
| 129 | BTSE |
GRT/USDT | $0.01803 | $22,687.68 | 18:57:11 27/06/2026 |
| 130 | Bitbaby |
GRT/USDT | $0.01801 | $21,632.00 | 19:00:07 27/06/2026 |
| 131 |  Bithumb |
GRT/KRW | $0.01782 | $20,654.19 | 18:59:23 27/06/2026 |
| 132 | FameEX |
GRT/USDT | $0.01798 | $18,277.45 | 18:57:10 27/06/2026 |
| 133 | Pionex |
GRT/USDT | $0.01797 | $17,402.80 | 18:57:16 27/06/2026 |
| 134 | ASTX |
GRT/USDT | $0.01799 | $17,019.86 | 19:00:15 27/06/2026 |
| 135 | Coinbase Exchange |
GRT/EUR | $0.01800 | $15,015.62 | 18:57:00 27/06/2026 |
| 136 | WhiteBIT |
GRT/EUR | $0.01804 | $14,660.60 | 18:57:11 27/06/2026 |
| 137 | KuCoin |
GRT/USDT | $0.01800 | $13,892.52 | 18:56:53 27/06/2026 |
| 138 |  CoinUp.io |
GRT/USDT | $0.01800 | $13,359.14 | 18:48:09 27/06/2026 |
| 139 | Niza.io |
GRT/EUR | $0.01836 | $13,144.30 | 17:48:10 25/06/2026 |
| 140 | EXMO.ME |
GRT/USDC | $0.01801 | $13,095.35 | 19:00:07 27/06/2026 |
| 141 | EXMO |
GRT/USDC | $0.01799 | $13,090.24 | 18:57:11 27/06/2026 |
| 142 |  Bitget |
GRT/USDT | $0.01795 | $12,994.41 | 18:54:10 27/06/2026 |
| 143 | BloFin |
GRT/USDT | $0.01797 | $12,571.38 | 18:54:17 27/06/2026 |
| 144 | LeveX |
GRT/USDT | $0.01802 | $12,081.84 | 19:00:08 27/06/2026 |
| 145 |  Bitstamp by Robinhood |
GRT/USD | $0.01797 | $12,018.44 | 18:59:53 27/06/2026 |
| 146 | BtcTurk | Kripto |
GRT/USDT | $0.01796 | $10,909.82 | 18:59:23 27/06/2026 |
| 147 |  Nonkyc.io Exchange |
GRT/USDT | $0.01803 | $9,828.30 | 19:00:07 27/06/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,580.30 | $9,307.55 | 18:36:07 27/06/2026 |
| 149 |  PointPay |
GRT/USDT | $0.01797 | $8,307.22 | 18:57:07 27/06/2026 |
| 150 |  Hibt |
GRT/USDT | $0.01800 | $7,838.95 | 18:57:12 27/06/2026 |
| 151 |  PrimeXBT |
GRT/USDT | $0.01799 | $7,594.80 | 19:00:16 27/06/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.01808 | $7,303.75 | 18:54:10 27/06/2026 |
| 153 |  Binance.US |
GRT/USDT | $0.01807 | $6,626.59 | 18:59:23 27/06/2026 |
| 154 |  Bitcoiva |
GRT/INR | $0.01902 | $5,768.49 | 19:00:09 27/06/2026 |
| 155 |  Bitlo |
GRT/TRY | $0.01804 | $5,322.89 | 18:54:12 27/06/2026 |
| 156 |  BVOX |
GRT/USDT | $0.01800 | $4,387.19 | 18:57:12 27/06/2026 |
| 157 |  Kanga Exchange |
GRT/USDT | $0.01795 | $4,339.13 | 19:00:11 27/06/2026 |
| 158 | Kanga Exchange |
GRT/USDC | $0.01797 | $4,276.32 | 19:00:11 27/06/2026 |
| 159 |  Cryptomus |
GRT/USDT | $0.01800 | $4,232.66 | 18:57:11 27/06/2026 |
| 160 |  ICRYPEX |
GRT/USDT | $0.01767 | $4,136.63 | 19:00:10 27/06/2026 |
| 161 |  LATOKEN |
GRT/USDT | $0.01793 | $3,960.57 | 18:51:11 27/06/2026 |
| 162 | Coinbase Exchange |
GRT/GBP | $0.01861 | $3,632.43 | 18:56:29 27/06/2026 |
| 163 | Crypto.com Exchange |
GRT/USDT | $0.01794 | $3,366.37 | 18:54:10 27/06/2026 |
| 164 | CoinEx |
GRT/BTC | $0.01801 | $3,236.23 | 18:59:53 27/06/2026 |
| 165 |  Blynex |
GRT/USDT | $0.01799 | $3,134.98 | 19:00:09 27/06/2026 |
| 166 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.05 | 19:00:16 27/06/2026 |
| 167 | CoinEx |
GRT/USDC | $0.01802 | $2,990.48 | 18:59:53 27/06/2026 |
| 168 |  Bullish |
GRT/USDC | $0.01809 | $2,897.48 | 19:00:11 27/06/2026 |
| 169 |  CEX.IO |
GRT/USD | $0.01803 | $2,645.31 | 18:54:10 27/06/2026 |
| 170 |  AEGET |
GRT/USDT | $0.01796 | $2,543.68 | 18:57:16 27/06/2026 |
| 171 | Bitcoiva |
GRT/USDT | $0.01797 | $2,290.09 | 19:00:09 27/06/2026 |
| 172 |  Uniswap v2 |
WETH/GRT | $1,583.21 | $2,129.82 | 18:17:11 27/06/2026 |
| 173 | Bitlo |
GRT/USDT | $0.01797 | $2,047.61 | 18:54:12 27/06/2026 |
| 174 | B2Z Exchange |
GRT/USDC | $0.01802 | $1,823.67 | 19:00:09 27/06/2026 |
| 175 | BITmarkets |
GRT/USDC | $0.01802 | $1,823.33 | 19:00:10 27/06/2026 |
| 176 | Kraken |
GRT/XBT | $0.01784 | $1,670.44 | 18:59:23 27/06/2026 |
| 177 |  CoinDCX |
GRT/INR | $0.01964 | $1,657.51 | 18:54:10 27/06/2026 |
| 178 |  WEEX |
GRT/USDT | $0.01800 | $1,648.73 | 18:57:13 27/06/2026 |
| 179 |  Bitbank |
GRT/JPY | $0.01806 | $1,366.04 | 18:57:10 27/06/2026 |
| 180 |  Ndax |
GRT/CAD | $0.01818 | $1,363.08 | 19:00:11 27/06/2026 |
| 181 |  Tothemoon |
GRT/USDT | $0.01799 | $1,088.00 | 19:00:16 27/06/2026 |
| 182 |  Young Platform |
GRT/EUR | $0.01817 | $1,028.72 | 19:00:07 27/06/2026 |
| 183 |  Bitkub |
GRT/THB | $0.01801 | $860.41 | 18:57:07 27/06/2026 |
| 184 |  Gemini |
GRT/USD | $0.01800 | $778.23 | 18:59:53 27/06/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,579.77 | $760.79 | 17:58:35 27/06/2026 |
| 186 |  Tebbit |
GRT/USDT | $0.01799 | $752.68 | 19:00:16 27/06/2026 |
| 187 | Bitrue |
GRT/USDT | $0.01800 | $644.63 | 18:57:10 27/06/2026 |
| 188 | Crypto.com Exchange |
GRT/USD | $0.01799 | $600.19 | 17:45:18 27/06/2026 |
| 189 |  Bitso |
GRT/USD | $0.01801 | $556.90 | 18:59:53 27/06/2026 |
| 190 |  Flipster |
GRT/USDT | $0.01794 | $539.75 | 19:00:15 27/06/2026 |
| 191 |  Binance TH |
GRT/USDT | $0.01800 | $539.11 | 18:57:10 27/06/2026 |
| 192 |  TRIV |
GRT/IDR | $0.01808 | $536.91 | 19:00:16 27/06/2026 |
| 193 | TRIV |
GRT/USDT | $0.01803 | $535.53 | 19:00:16 27/06/2026 |
| 194 |  Ulink |
GRT/USDT | $0.1601 | $459.53 | 19:00:18 27/06/2026 |
| 195 | CoinDCX |
GRT/USDT | $0.01800 | $441.95 | 18:54:10 27/06/2026 |
| 196 |  Independent Reserve |
GRT/AUD | $0.01737 | $419.93 | 19:00:08 27/06/2026 |
| 197 | Independent Reserve |
GRT/SGD | $0.01727 | $417.53 | 19:00:08 27/06/2026 |
| 198 | Coinbase Exchange |
GRT/BTC | $0.01808 | $398.76 | 18:57:00 27/06/2026 |
| 199 | Niza.io |
GRT/GBP | $0.01835 | $392.81 | 17:48:10 25/06/2026 |
| 200 |  MGBX |
GRT/USDT | $0.01806 | $331.78 | 18:57:09 27/06/2026 |
| 201 |  ZebPay |
GRT/INR | $0.01974 | $229.09 | 19:00:10 27/06/2026 |
| 202 |  MAX Exchange |
GRT/TWD | $0.01808 | $217.81 | 18:57:12 27/06/2026 |
| 203 |  SushiSwap (Ethereum) |
WETH/GRT | $1,576.52 | $186.66 | 17:11:35 27/06/2026 |
| 204 |  Bancor Network |
GRT/BNT | $0.01789 | $184.92 | 18:57:08 27/06/2026 |
| 205 |  SunX |
GRT/USDT | $0.01799 | $149.29 | 19:00:18 27/06/2026 |
| 206 |  Indodax |
GRT/IDR | $0.01814 | $119.63 | 18:59:23 27/06/2026 |
| 207 | OKX |
GRT/USDC | $0.01799 | $102.79 | 18:56:54 27/06/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,579.12 | $46.75 | 15:33:59 27/06/2026 |
| 209 |  Unocoin |
GRT/INR | $0.1272 | $42.39 | 19:00:08 27/06/2026 |
| 210 | OKX |
GRT/EUR | $0.01798 | $39.76 | 18:56:23 27/06/2026 |
| 211 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,585.46 | $37.35 | 15:33:03 27/06/2026 |
| 212 | CEX.IO |
GRT/USDT | $0.01802 | $28.25 | 18:54:10 27/06/2026 |
| 213 | Bitazza |
GRT/THB | $0.01790 | $23.79 | 19:00:11 27/06/2026 |
| 214 |  Mercado Bitcoin |
GRT/BRL | $0.02121 | $14.77 | 18:57:11 27/06/2026 |
| 215 | CEX.IO |
GRT/EUR | $0.01806 | $14.48 | 18:54:10 27/06/2026 |
| 216 | Binance.US |
GRT/USD | $0.01820 | $9.85 | 18:59:53 27/06/2026 |
| 217 |  Giottus |
GRT/INR | $0.02204 | $8.52 | 19:00:12 27/06/2026 |
| 218 |  WazirX |
GRT/INR | $0.02175 | $7.26 | 19:00:12 27/06/2026 |
| 219 | Giottus |
GRT/USDT | $0.01807 | $6.61 | 19:00:12 27/06/2026 |
| 220 | WazirX |
GRT/USDT | $0.01767 | $5.02 | 19:00:12 27/06/2026 |
| 221 | OKX |
GRT/USD | $0.01789 | $4.87 | 18:56:23 27/06/2026 |
| 222 |  Foxbit |
GRT/BRL | $0.01754 | $3.44 | 18:57:10 27/06/2026 |
| 223 |  ShibaSwap |
WETH/GRT | $1,576.07 | $2.24 | 02:19:47 27/06/2026 |
| 224 | HitBTC |
GRT/BTC | $0.01989 | $0 | 19:00:08 27/06/2026 |
| 225 | HitBTC |
GRT/USDC | $0.02822 | $0 | 19:00:08 27/06/2026 |
| 226 | Bitstamp by Robinhood |
GRT/EUR | $0.01797 | $0 | 18:59:23 27/06/2026 |
| 227 | HTX |
GRT/USDT | $0.01930 | $0 | 09:03:20 26/06/2026 |
| 228 |  Coincheck |
GRT/JPY | $0.01842 | $0 | 18:57:11 27/06/2026 |
| 229 | Independent Reserve |
GRT/NZD | $0.01728 | $0 | 19:00:08 27/06/2026 |
| 230 | Independent Reserve |
GRT/USD | $0.01728 | $0 | 19:00:08 27/06/2026 |
| 231 |  Coinone |
GRT/KRW | $0.01736 | $0 | 18:59:53 27/06/2026 |
| 232 |  Korbit |
GRT/KRW | $0.01749 | $0 | 18:57:11 27/06/2026 |
| 233 | Upbit |
GRT/BTC | $0.01789 | $0 | 18:56:53 27/06/2026 |
| 234 |  Bitbns |
GRT/INR | $0.01759 | $0 | 18:57:11 27/06/2026 |
| 235 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 19:00:08 27/06/2026 |
| 236 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 19:00:07 27/06/2026 |
| 237 |  CoinJar |
GRT/AUD | $0.01835 | $0 | 19:00:29 27/06/2026 |
| 238 | CoinJar |
GRT/GBP | $0.02730 | $0 | 19:00:29 27/06/2026 |
| 239 | CoinJar |
GRT/USD | $0.02013 | $0 | 19:00:29 27/06/2026 |
| 240 | CoinJar |
GRT/USDC | $0.01889 | $0 | 19:00:29 27/06/2026 |
| 241 |  Tokocrypto |
GRT/USDT | $0.01800 | $0 | 18:57:11 27/06/2026 |
| 242 |  FMFW.io |
GRT/BTC | $0.01992 | $0 | 18:57:11 27/06/2026 |
| 243 |  WOO X |
GRT/USDT | $0.01797 | $0 | 18:57:15 27/06/2026 |
| 244 | WOO X |
GRT/USDT | $0.01799 | $0 | 18:57:10 27/06/2026 |
| 245 |  LCX Exchange |
GRT/EUR | $0.02866 | $0 | 19:00:11 27/06/2026 |
| 246 |  dYdX v4 |
GRT/USD | $0.02022 | $0 | 19:04:17 27/06/2026 |
| 247 |  Dzengi.com |
GRT/USD | $0.01780 | $0 | 18:57:11 27/06/2026 |
| 248 |  ADEN |
GRT/USDT | $0.01803 | $0 | 19:03:52 27/06/2026 |
| 249 |  Gate US |
GRT/USDT | $0.01803 | $0 | 19:00:11 27/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 27/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,390,583 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.