The Graph GRT
Xếp hạng #114
01:13:00 02/04/2026
Giá The Graph (GRT)
$0.02453 2.11%
0.0000003600 BTC
673 VND
Thấp: $0.02371
Cao: $0.02507
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02454 | $26,594,215 | 00:57:16 02/04/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02453 | $23,391,753 | 01:00:15 02/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,415,973 | 00:57:15 02/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02454 | $11,437,852 | 00:57:15 02/04/2026 |
| 5 |  BTDUex |
GRT/USDT | $0.02454 | $10,205,412 | 01:00:07 02/04/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02449 | $7,085,960 | 01:00:08 02/04/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02449 | $7,084,581 | 00:57:11 02/04/2026 |
| 8 |  Binance |
GRT/USDT | $0.02452 | $5,287,669 | 00:54:16 02/04/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02452 | $5,137,655 | 00:54:16 02/04/2026 |
| 10 |  idax exchange |
GRT/USDT | $0.02453 | $5,137,543 | 01:00:17 02/04/2026 |
| 11 |  BTCC |
GRT/USDT | $0.02456 | $4,455,094 | 00:57:16 02/04/2026 |
| 12 |  KTX |
GRT/USDT | $0.02449 | $2,881,898 | 01:00:09 02/04/2026 |
| 13 |  EasiCoin |
GRT/USDT | $0.02453 | $2,633,708 | 01:00:16 02/04/2026 |
| 14 |  HTX |
GRT/USDT | $0.02454 | $2,486,269 | 00:59:24 02/04/2026 |
| 15 |  Bibox |
GRT/USDT | $0.08319 | $2,476,889 | 01:00:09 02/04/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.02451 | $2,081,379 | 01:00:15 02/04/2026 |
| 17 |  BTSE |
GRT/USDT | $0.02456 | $2,076,812 | 00:57:16 02/04/2026 |
| 18 |  FameEX |
GRT/USDT | $0.02452 | $2,047,538 | 00:51:17 02/04/2026 |
| 19 |  BITmarkets |
GRT/USDT | $0.02449 | $2,011,940 | 01:00:15 02/04/2026 |
| 20 |  WhiteBIT |
GRT/USDT | $0.02448 | $1,917,871 | 00:57:15 02/04/2026 |
| 21 | Binance |
GRT/USDT | $0.02455 | $1,798,593 | 00:56:54 02/04/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.02452 | $1,742,667 | 00:57:16 02/04/2026 |
| 23 |  Hotcoin |
GRT/USDT | $0.02453 | $1,729,647 | 00:57:18 02/04/2026 |
| 24 |  OneEx |
GRT/USDT | $0.02454 | $1,544,194 | 01:00:11 02/04/2026 |
| 25 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,569 | 01:00:17 02/04/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.02449 | $1,351,255 | 00:57:15 02/04/2026 |
| 27 |  NovaEx |
GRT/USDT | $0.02454 | $1,246,763 | 01:00:16 02/04/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.02453 | $1,081,880 | 00:57:16 02/04/2026 |
| 29 |  YEX |
GRT/USDT | $0.02452 | $1,013,023 | 01:00:16 02/04/2026 |
| 30 |  Bybit |
GRT/USDT | $0.02450 | $967,048 | 00:54:16 02/04/2026 |
| 31 |  Ju.com |
GRT/USDT | $0.02459 | $961,978 | 00:57:12 02/04/2026 |
| 32 |  Websea |
GRT/USDT | $0.02453 | $961,571 | 00:54:10 02/04/2026 |
| 33 |  CoinW |
GRT/USDT | $0.02453 | $938,672 | 00:57:17 02/04/2026 |
| 34 | BTCC |
GRT/USDT | $0.02454 | $899,548 | 00:57:09 02/04/2026 |
| 35 |  4E |
GRT/USDT | $0.02455 | $890,581 | 01:00:12 02/04/2026 |
| 36 | KTX |
GRT/USDT | $0.02453 | $727,903 | 01:00:16 02/04/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.02452 | $691,223 | 00:57:16 02/04/2026 |
| 38 |  Toobit |
GRT/USDT | $0.02454 | $652,488 | 00:57:15 02/04/2026 |
| 39 |  MEXC |
GRT/USDT | $0.02453 | $622,023 | 00:57:16 02/04/2026 |
| 40 |  Pionex |
GRT/USDT | $0.02456 | $621,835 | 00:57:09 02/04/2026 |
| 41 |  BitMart |
GRT/USDT | $0.02456 | $606,840 | 00:57:09 02/04/2026 |
| 42 |  Phemex |
GRT/USDT | $0.02452 | $592,620 | 00:57:12 02/04/2026 |
| 43 |  OrangeX |
GRT/USDT | $0.02459 | $588,232 | 00:57:12 02/04/2026 |
| 44 | CoinW |
GRT/USDT | $0.02460 | $585,819 | 00:45:11 02/04/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.02459 | $584,408 | 00:59:23 02/04/2026 |
| 46 |  Picol |
GRT/USDT | $0.02455 | $548,586 | 01:00:11 02/04/2026 |
| 47 | TruBit Pro Exchange |
GRT/USDT | $0.02459 | $541,098 | 01:00:09 02/04/2026 |
| 48 | MEXC |
GRT/USDT | $0.02454 | $527,189 | 00:54:09 02/04/2026 |
| 49 | BITmarkets |
GRT/USD | $0.02460 | $517,068 | 01:00:12 02/04/2026 |
| 50 | B2Z Exchange |
GRT/USD | $0.02460 | $497,012 | 01:00:10 02/04/2026 |
| 51 | Hotcoin |
GRT/USDT | $0.02454 | $450,818 | 00:57:18 02/04/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.02455 | $439,182 | 00:57:08 02/04/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02452 | $416,670 | 01:00:16 02/04/2026 |
| 54 |  AstralX |
GRT/USDT | $0.02455 | $408,450 | 00:54:07 02/04/2026 |
| 55 |  BlockFin |
GRT/USDT | $0.02458 | $394,267 | 00:51:07 02/04/2026 |
| 56 | LBank |
GRT/USDT | $0.02456 | $361,940 | 00:57:10 02/04/2026 |
| 57 | Tapbit |
GRT/USDT | $0.02455 | $340,004 | 00:57:11 02/04/2026 |
| 58 |  Bitcastle |
GRT/USDT | $0.02454 | $329,902 | 01:00:09 02/04/2026 |
| 59 |  Bitrue |
GRT/USDT | $0.02453 | $329,868 | 00:57:16 02/04/2026 |
| 60 |  CEEX exchange |
GRT/USDT | $0.02459 | $327,132 | 01:00:12 02/04/2026 |
| 61 | Ourbit |
GRT/USDT | $0.02455 | $324,276 | 00:54:11 02/04/2026 |
| 62 |  Bitbaby |
GRT/USDT | $0.02451 | $319,749 | 00:54:16 02/04/2026 |
| 63 | Bitcastle |
GRT/USDT | $0.02452 | $316,254 | 01:00:21 02/04/2026 |
| 64 |  Upbit |
GRT/KRW | $0.02443 | $306,247 | 00:56:53 02/04/2026 |
| 65 |  XT.COM |
GRT/USDT | $0.02455 | $296,824 | 00:57:08 02/04/2026 |
| 66 |  ASTX |
GRT/USDT | $0.02454 | $295,866 | 01:00:09 02/04/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.02454 | $276,001 | 01:00:16 02/04/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02459 | $265,516 | 01:00:15 02/04/2026 |
| 69 |  Cofinex |
GRT/USDT | $0.02453 | $262,853 | 01:00:17 02/04/2026 |
| 70 | Phemex |
GRT/USDT | $0.02454 | $239,631 | 00:57:16 02/04/2026 |
| 71 | Toobit |
GRT/USDT | $0.02455 | $238,336 | 00:57:12 02/04/2026 |
| 72 |  VOOX Exchange |
GRT/USDT | $0.02455 | $238,221 | 00:57:18 02/04/2026 |
| 73 |  BloFin |
GRT/USDT | $0.02459 | $235,732 | 00:45:07 02/04/2026 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.02455 | $207,192 | 01:00:16 02/04/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.02455 | $207,192 | 01:00:12 02/04/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.02453 | $207,191 | 00:57:11 02/04/2026 |
| 77 |  GroveX |
GRT/USDT | $0.02459 | $206,174 | 00:57:09 02/04/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.02449 | $198,492 | 00:57:11 02/04/2026 |
| 79 |  Bitazza |
GRT/USDT | $0.02462 | $191,172 | 01:00:11 02/04/2026 |
| 80 |  Biconomy.com |
GRT/USDT | $0.02454 | $181,974 | 00:57:07 02/04/2026 |
| 81 |  Kraken |
GRT/USD | $0.02458 | $177,630 | 00:59:56 02/04/2026 |
| 82 |  CoinTR |
GRT/TRY | $0.02457 | $176,049 | 00:57:12 02/04/2026 |
| 83 |  Coinbase Exchange |
GRT/USD | $0.02450 | $174,748 | 00:56:29 02/04/2026 |
| 84 | Binance |
GRT/TRY | $0.02451 | $167,972 | 00:56:54 02/04/2026 |
| 85 |  Millionero |
GRT/USDT | $0.02455 | $159,138 | 01:00:08 02/04/2026 |
| 86 | BlockFin |
GRT/USDT | $0.02453 | $158,756 | 00:57:23 02/04/2026 |
| 87 |  KuCoin |
GRT/USDT | $0.02454 | $145,338 | 00:54:19 02/04/2026 |
| 88 | Binance |
GRT/USDC | $0.02453 | $134,985 | 00:56:42 02/04/2026 |
| 89 | DigiFinex |
GRT/USDT | $0.02455 | $131,951 | 00:57:11 02/04/2026 |
| 90 |  Gate |
GRT/USDT | $0.02454 | $130,544 | 00:54:19 02/04/2026 |
| 91 |  Paribu |
GRT/TRY | $0.02453 | $130,389 | 00:59:23 02/04/2026 |
| 92 |  BitGW Exchange |
GRT/USDT | $0.02455 | $128,944 | 00:54:07 02/04/2026 |
| 93 |  Gems Trade |
GRT/USDT | $0.02455 | $127,122 | 01:00:12 02/04/2026 |
| 94 |  OKX |
GRT/USDT | $0.02455 | $127,114 | 00:56:54 02/04/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.02461 | $126,268 | 00:42:11 02/04/2026 |
| 96 |  BingX |
GRT/USDT | $0.02455 | $122,107 | 00:57:08 02/04/2026 |
| 97 | VOOX Exchange |
GRT/USDT | $0.02459 | $115,249 | 00:57:12 02/04/2026 |
| 98 |  Deepcoin |
GRT/USDT | $0.02457 | $112,848 | 00:57:08 02/04/2026 |
| 99 | Bybit |
GRT/USDT | $0.02456 | $112,109 | 00:54:08 02/04/2026 |
| 100 |  BitTap |
GRT/USDT | $0.02453 | $103,836 | 00:57:25 02/04/2026 |
| 101 |  BtcTurk | Kripto |
GRT/TRY | $0.02451 | $102,424 | 00:58:53 02/04/2026 |
| 102 |  AscendEX |
GRT/USDT | $0.02449 | $94,509.12 | 00:54:07 02/04/2026 |
| 103 |  SecondBTC |
GRT/USDT | $0.02453 | $90,442.46 | 00:57:09 02/04/2026 |
| 104 | Bitbaby |
GRT/USDT | $0.02469 | $86,924.23 | 00:54:10 02/04/2026 |
| 105 | BYDFi |
GRT/USDT | $0.02449 | $83,048.87 | 01:00:09 02/04/2026 |
| 106 |  SuperEx |
GRT/USDT | $0.02452 | $82,383.76 | 00:54:09 02/04/2026 |
| 107 |  Bitvavo |
GRT/EUR | $0.02456 | $76,659.27 | 00:57:14 02/04/2026 |
| 108 | WhiteBIT |
GRT/USDC | $0.02452 | $76,236.39 | 00:57:08 02/04/2026 |
| 109 |  Nonkyc.io Exchange |
GRT/USDT | $0.02457 | $75,662.76 | 00:57:07 02/04/2026 |
| 110 | Biconomy.com |
GRT/USDC | $0.02453 | $72,424.86 | 00:57:07 02/04/2026 |
| 111 | Bitrue |
GRT/XRP | $0.02473 | $70,637.47 | 00:57:08 02/04/2026 |
| 112 | Bitrue |
GRT/USDC | $0.02456 | $69,822.37 | 00:57:08 02/04/2026 |
| 113 | Kraken |
GRT/EUR | $0.02458 | $62,345.93 | 00:59:24 02/04/2026 |
| 114 | Millionero |
GRT/USDC | $0.02488 | $61,302.65 | 01:00:08 02/04/2026 |
| 115 |  Bit2Me |
GRT/EUR | $0.02459 | $60,801.28 | 00:57:08 02/04/2026 |
| 116 |  KCEX |
GRT/USDT | $0.02456 | $60,054.95 | 00:57:07 02/04/2026 |
| 117 |  Qmall Exchange |
GRT/USDT | $0.02455 | $60,004.20 | 01:00:12 02/04/2026 |
| 118 |  BiFinance |
GRT/USDT | $0.02455 | $59,932.79 | 00:57:08 02/04/2026 |
| 119 |  Binance TR |
GRT/TRY | $0.02451 | $58,544.93 | 00:57:15 02/04/2026 |
| 120 |  Bitstamp by Robinhood |
GRT/USD | $0.02455 | $57,693.84 | 00:59:53 02/04/2026 |
| 121 | Deepcoin |
GRT/USDT | $0.02451 | $56,898.64 | 00:57:15 02/04/2026 |
| 122 | MEXC |
GRT/USDC | $0.02457 | $54,873.59 | 00:54:09 02/04/2026 |
| 123 | BloFin |
GRT/USDT | $0.02458 | $53,264.49 | 00:48:16 02/04/2026 |
| 124 | CoinTR |
GRT/USDT | $0.02479 | $53,103.87 | 00:57:12 02/04/2026 |
| 125 | Millionero |
GRT/USDT | $0.02452 | $52,452.96 | 00:57:19 02/04/2026 |
| 126 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,795.66 | 01:00:08 02/04/2026 |
| 127 |  Dex-Trade |
GRT/USDT | $0.02455 | $50,650.00 | 00:57:08 02/04/2026 |
| 128 | KuCoin |
GRT/USDT | $0.02455 | $49,162.43 | 00:56:53 02/04/2026 |
| 129 | FameEX |
GRT/USDT | $0.02456 | $49,091.91 | 00:57:12 02/04/2026 |
| 130 |  Niza.io |
GRT/USD | $0.02458 | $44,245.00 | 00:57:11 02/04/2026 |
| 131 |  CoinEx |
GRT/USDT | $0.02453 | $43,427.42 | 00:59:53 02/04/2026 |
| 132 |  LeveX |
GRT/USDT | $0.02452 | $38,439.14 | 01:00:15 02/04/2026 |
| 133 | BtcTurk | Kripto |
GRT/USDT | $0.02472 | $34,734.78 | 00:58:53 02/04/2026 |
| 134 | Coinbase Exchange |
GRT/EUR | $0.02459 | $33,335.76 | 00:56:29 02/04/2026 |
| 135 |  Bithumb |
GRT/KRW | $0.02444 | $32,897.41 | 00:59:54 02/04/2026 |
| 136 |  BitDelta |
GRT/USDT | $0.02449 | $32,420.84 | 01:00:08 02/04/2026 |
| 137 |  EXMO.ME |
GRT/USDT | $0.02453 | $29,403.92 | 00:54:07 02/04/2026 |
| 138 |  EXMO |
GRT/USDT | $0.02453 | $29,396.03 | 00:57:11 02/04/2026 |
| 139 |  Bullish |
GRT/USDC | $0.02470 | $28,892.95 | 01:00:09 02/04/2026 |
| 140 |  MGBX |
GRT/USDT | $0.02454 | $28,669.04 | 01:00:10 02/04/2026 |
| 141 | BITmarkets |
GRT/USDT | $0.02449 | $27,878.60 | 01:00:12 02/04/2026 |
| 142 | B2Z Exchange |
GRT/USDT | $0.02450 | $27,878.15 | 01:00:10 02/04/2026 |
| 143 | BTSE |
GRT/USDT | $0.02449 | $27,756.09 | 00:57:11 02/04/2026 |
| 144 | Gate |
GRT/USDT | $0.02454 | $25,276.79 | 00:56:54 02/04/2026 |
| 145 | Pionex |
GRT/USDT | $0.02454 | $23,785.28 | 00:57:16 02/04/2026 |
| 146 |  AllinX |
GRT/USDT | $0.02449 | $23,119.09 | 01:00:12 02/04/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,138.77 | $22,532.57 | 00:31:29 02/04/2026 |
| 148 |  PointPay |
GRT/USDT | $0.02456 | $22,401.71 | 00:54:07 02/04/2026 |
| 149 | WhiteBIT |
GRT/EUR | $0.02465 | $16,776.06 | 00:57:08 02/04/2026 |
| 150 |  CoinUp.io |
GRT/USDT | $0.02455 | $16,641.47 | 00:57:09 02/04/2026 |
| 151 | Niza.io |
GRT/EUR | $0.02459 | $15,508.97 | 00:57:11 02/04/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.02460 | $15,308.55 | 00:54:07 02/04/2026 |
| 153 |  Cryptomus |
GRT/USDT | $0.02455 | $15,064.37 | 00:57:15 02/04/2026 |
| 154 |  LATOKEN |
GRT/USDT | $0.02455 | $13,940.44 | 00:51:10 02/04/2026 |
| 155 |  Bitget |
GRT/USDT | $0.02454 | $13,716.43 | 00:54:07 02/04/2026 |
| 156 | LeveX |
GRT/USDT | $0.02455 | $13,194.19 | 01:00:08 02/04/2026 |
| 157 |  Hibt |
GRT/USDT | $0.02455 | $12,711.27 | 00:54:08 02/04/2026 |
| 158 |  BlueBit |
GRT/USDT | $0.02449 | $11,974.12 | 01:00:07 02/04/2026 |
| 159 |  Coinflare |
GRT/USDT | $0.02377 | $11,717.25 | 18:03:15 31/03/2026 |
| 160 | EXMO |
GRT/USDC | $0.02458 | $11,537.27 | 00:57:11 02/04/2026 |
| 161 | EXMO.ME |
GRT/USDC | $0.02458 | $11,525.99 | 00:54:07 02/04/2026 |
| 162 |  Coincall |
GRT/USD | $0.02453 | $11,217.72 | 01:00:16 02/04/2026 |
| 163 |  XBO.com |
GRT/USDT | $0.02459 | $9,321.93 | 01:00:11 02/04/2026 |
| 164 |  PrimeXBT |
GRT/USDT | $0.02453 | $8,810.29 | 01:00:15 02/04/2026 |
| 165 | Coinbase Exchange |
GRT/GBP | $0.02477 | $8,322.35 | 00:56:29 02/04/2026 |
| 166 | Crypto.com Exchange |
GRT/USDT | $0.02459 | $7,610.87 | 00:54:07 02/04/2026 |
| 167 |  BVOX |
GRT/USDT | $0.02454 | $7,119.24 | 00:57:07 02/04/2026 |
| 168 |  NexDAX |
GRT/USDT | $0.02452 | $7,052.52 | 00:54:08 02/04/2026 |
| 169 |  Kanga Exchange |
GRT/USDT | $0.02449 | $6,798.17 | 01:00:08 02/04/2026 |
| 170 | Binance |
GRT/BTC | $0.02459 | $6,771.39 | 00:56:42 02/04/2026 |
| 171 |  ONUS Pro |
GRT/VNDC | $0.02373 | $6,174.48 | 20:12:15 28/03/2026 |
| 172 |  ICRYPEX |
GRT/USDT | $0.02419 | $5,952.05 | 01:00:08 02/04/2026 |
| 173 | HTX |
GRT/USDT | $0.02450 | $5,535.65 | 00:57:25 02/04/2026 |
| 174 |  Bitlo |
GRT/USDT | $0.02459 | $5,091.84 | 00:57:12 02/04/2026 |
| 175 |  Gemini |
GRT/USD | $0.02470 | $5,006.27 | 00:59:24 02/04/2026 |
| 176 |  TGEX |
GRT/USDT | $0.02359 | $4,474.29 | 00:54:07 02/04/2026 |
| 177 |  Uniswap v2 |
WETH/GRT | $2,142.96 | $4,016.03 | 00:26:35 02/04/2026 |
| 178 |  Bitso |
GRT/USD | $0.02455 | $3,796.52 | 00:57:56 02/04/2026 |
| 179 |  Blynex |
GRT/USDT | $0.02454 | $3,379.01 | 00:57:12 02/04/2026 |
| 180 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.72 | 01:00:16 02/04/2026 |
| 181 | Coinbase Exchange |
GRT/BTC | $0.02460 | $2,926.10 | 00:56:29 02/04/2026 |
| 182 |  Tothemoon |
GRT/USDT | $0.02454 | $2,925.93 | 01:00:12 02/04/2026 |
| 183 |  WEEX |
GRT/USDT | $0.02455 | $2,691.59 | 00:57:08 02/04/2026 |
| 184 | B2Z Exchange |
GRT/USDC | $0.02450 | $2,549.70 | 01:00:10 02/04/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.02450 | $2,549.24 | 01:00:12 02/04/2026 |
| 186 | Kanga Exchange |
GRT/USDC | $0.02460 | $2,170.92 | 01:00:08 02/04/2026 |
| 187 | Bitrue |
GRT/USDT | $0.02455 | $1,805.77 | 00:57:08 02/04/2026 |
| 188 | ASTX |
GRT/USDT | $0.02453 | $1,771.66 | 01:00:16 02/04/2026 |
| 189 |  Foxbit |
GRT/BRL | $0.02455 | $1,746.49 | 00:57:08 02/04/2026 |
| 190 |  CoinDCX |
GRT/INR | $0.02608 | $1,706.99 | 01:00:19 02/04/2026 |
| 191 | Bitlo |
GRT/TRY | $0.02451 | $1,695.28 | 00:57:12 02/04/2026 |
| 192 |  TRIV |
GRT/IDR | $0.02459 | $1,528.64 | 01:00:15 02/04/2026 |
| 193 | TRIV |
GRT/USDT | $0.02453 | $1,528.64 | 01:00:15 02/04/2026 |
| 194 |  Binance TH |
GRT/USDT | $0.02455 | $1,497.08 | 00:57:13 02/04/2026 |
| 195 | Bitazza |
GRT/THB | $0.02477 | $1,326.36 | 01:00:11 02/04/2026 |
| 196 |  Tokocrypto |
GRT/USDT | $0.02455 | $1,231.82 | 00:57:08 02/04/2026 |
| 197 | Kraken |
GRT/GBP | $0.02455 | $1,113.07 | 00:59:24 02/04/2026 |
| 198 |  dYdX v4 |
GRT/USD | $0.02464 | $1,052.52 | 01:01:18 02/04/2026 |
| 199 |  ZebPay |
GRT/INR | $0.02511 | $1,051.63 | 01:00:11 02/04/2026 |
| 200 |  Tebbit |
GRT/USDT | $0.02452 | $1,025.27 | 01:00:16 02/04/2026 |
| 201 |  Dzengi.com |
GRT/USD | $0.02450 | $873.92 | 01:00:08 02/04/2026 |
| 202 |  Bitbank |
GRT/JPY | $0.02496 | $716.47 | 00:57:11 02/04/2026 |
| 203 |  SushiSwap (Ethereum) |
WETH/GRT | $2,135.73 | $551.55 | 00:03:59 02/04/2026 |
| 204 |  Korbit |
GRT/KRW | $0.02483 | $514.77 | 00:54:12 02/04/2026 |
| 205 |  Ulink |
GRT/USDT | $0.1603 | $444.90 | 01:00:19 02/04/2026 |
| 206 |  Flipster |
GRT/USDT | $0.02469 | $429.88 | 01:00:15 02/04/2026 |
| 207 |  MAX Exchange |
GRT/TWD | $0.02460 | $389.88 | 00:57:07 02/04/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,146.83 | $352.86 | 00:27:23 02/04/2026 |
| 209 |  Coinone |
GRT/KRW | $0.02476 | $351.83 | 00:59:53 02/04/2026 |
| 210 |  Young Platform |
GRT/EUR | $0.02435 | $345.02 | 01:00:14 02/04/2026 |
| 211 |  Binance.US |
GRT/USDT | $0.02459 | $336.99 | 00:59:53 02/04/2026 |
| 212 | Niza.io |
GRT/GBP | $0.02456 | $279.52 | 00:57:11 02/04/2026 |
| 213 |  Bitkub |
GRT/THB | $0.02454 | $267.60 | 00:57:07 02/04/2026 |
| 214 | OKX |
GRT/USD | $0.02488 | $203.38 | 00:56:54 02/04/2026 |
| 215 | CoinDCX |
GRT/USDT | $0.02454 | $194.00 | 01:00:19 02/04/2026 |
| 216 |  Ndax |
GRT/CAD | $0.02484 | $167.07 | 01:00:07 02/04/2026 |
| 217 |  Bancor Network |
GRT/BNT | $0.02858 | $161.62 | 00:57:11 02/04/2026 |
| 218 |  SunX |
GRT/USDT | $0.02452 | $155.63 | 01:00:17 02/04/2026 |
| 219 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,145.40 | $130.13 | 23:51:11 01/04/2026 |
| 220 | Binance.US |
GRT/USD | $0.02470 | $128.84 | 00:59:23 02/04/2026 |
| 221 |  Indodax |
GRT/IDR | $0.02534 | $72.25 | 00:59:54 02/04/2026 |
| 222 |  Mercado Bitcoin |
GRT/BRL | $0.02765 | $70.95 | 00:57:07 02/04/2026 |
| 223 |  NovaDAX |
GRT/BRL | $0.02434 | $65.43 | 01:00:11 02/04/2026 |
| 224 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02449 | $29.69 | 19:26:24 01/04/2026 |
| 225 |  CEX.IO |
GRT/USD | $0.02459 | $29.51 | 00:54:08 02/04/2026 |
| 226 |  Bitcoiva |
GRT/USDT | $0.02449 | $28.72 | 01:00:12 02/04/2026 |
| 227 |  ChangeNOW |
GRT/BTC | $0.02453 | $27.58 | 00:57:11 02/04/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,121.32 | $27.28 | 18:14:35 01/04/2026 |
| 229 | Bitcoiva |
GRT/INR | $0.02504 | $26.08 | 01:00:12 02/04/2026 |
| 230 |  Independent Reserve |
GRT/AUD | $0.02482 | $25.63 | 01:00:14 02/04/2026 |
| 231 | Crypto.com Exchange |
GRT/USD | $0.02464 | $23.29 | 00:57:17 02/04/2026 |
| 232 | CEX.IO |
GRT/EUR | $0.02463 | $16.03 | 00:54:08 02/04/2026 |
| 233 | CEX.IO |
GRT/USDT | $0.02456 | $14.90 | 00:54:08 02/04/2026 |
| 234 |  WazirX |
GRT/USDT | $0.02499 | $14.38 | 01:00:08 02/04/2026 |
| 235 | WazirX |
GRT/INR | $0.02761 | $13.41 | 01:00:08 02/04/2026 |
| 236 |  ShibaSwap |
WETH/GRT | $2,131.42 | $7.50 | 23:40:47 31/03/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,140.61 | $7.38 | 01:25:11 01/04/2026 |
| 238 |  Coincheck |
GRT/JPY | $0.02338 | $5.38 | 00:57:07 02/04/2026 |
| 239 | OKX |
GRT/EUR | $0.02449 | $2.01 | 00:56:54 02/04/2026 |
| 240 |  Gate US |
GRT/USDT | $0.02454 | $1.98 | 01:00:11 02/04/2026 |
| 241 |  Giottus |
GRT/INR | $0.02687 | $0.2054 | 23:39:10 01/04/2026 |
| 242 |  Unocoin |
GRT/INR | $0.03236 | $0.0004315 | 01:00:17 02/04/2026 |
| 243 | HitBTC |
GRT/BTC | $0.02500 | $0 | 00:57:11 02/04/2026 |
| 244 | HitBTC |
GRT/USDC | $0.02472 | $0 | 00:57:11 02/04/2026 |
| 245 | Bitstamp by Robinhood |
GRT/EUR | $0.02378 | $0 | 00:59:23 02/04/2026 |
| 246 |  zondacrypto |
GRT/USDC | $0.02749 | $0 | 00:57:07 02/04/2026 |
| 247 | Independent Reserve |
GRT/NZD | $0.02470 | $0 | 01:00:14 02/04/2026 |
| 248 | Independent Reserve |
GRT/SGD | $0.02475 | $0 | 01:00:14 02/04/2026 |
| 249 | Independent Reserve |
GRT/USD | $0.02478 | $0 | 01:00:14 02/04/2026 |
| 250 | OKX |
GRT/USDC | $0.02523 | $0 | 00:56:54 02/04/2026 |
| 251 | Upbit |
GRT/BTC | $0.02521 | $0 | 00:56:53 02/04/2026 |
| 252 |  Bitbns |
GRT/INR | $0.04315 | $0 | 01:00:11 02/04/2026 |
| 253 |  Coinmetro |
GRT/USDT | $0.02456 | $0 | 01:00:11 02/04/2026 |
| 254 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 01:00:16 02/04/2026 |
| 255 |  CoinJar |
GRT/AUD | $0.02398 | $0 | 01:00:38 02/04/2026 |
| 256 | CoinJar |
GRT/GBP | $0.02392 | $0 | 01:00:38 02/04/2026 |
| 257 | CoinJar |
GRT/USD | $0.02387 | $0 | 01:00:38 02/04/2026 |
| 258 | CoinJar |
GRT/USDC | $0.02375 | $0 | 01:00:38 02/04/2026 |
| 259 | Tokocrypto |
GRT/BTC | $0.02459 | $0 | 00:57:08 02/04/2026 |
| 260 | Tokocrypto |
GRT/ETH | $0.02817 | $0 | 00:57:08 02/04/2026 |
| 261 |  FMFW.io |
GRT/BTC | $0.02501 | $0 | 00:54:10 02/04/2026 |
| 262 | Giottus |
GRT/USDT | $0.02479 | $0 | 23:39:10 01/04/2026 |
| 263 |  WOO X |
GRT/USDT | $0.02452 | $0 | 00:54:15 02/04/2026 |
| 264 | WOO X |
GRT/USDT | $0.02455 | $0 | 00:54:07 02/04/2026 |
| 265 |  LCX Exchange |
GRT/EUR | $0.02917 | $0 | 01:00:12 02/04/2026 |
| 266 | ONUS Pro |
GRT/VNDC | $0.02458 | $0 | 00:57:10 02/04/2026 |
| 267 |  ADEN |
GRT/USDT | $0.02449 | $0 | 01:03:46 02/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 02/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,594,215 với tỷ giá $0.02454.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.