The Graph GRT
Xếp hạng #138
19:18:00 19/08/2026
Giá The Graph (GRT)
$0.01316 -1.08%
0.0000002043 BTC
338 VND
Thấp: $0.01302
Cao: $0.01336
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01319 | $9,178,299 | 19:00:07 19/08/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01313 | $4,687,012 | 19:00:18 19/08/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01313 | $4,686,929 | 19:00:15 19/08/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01313 | $4,686,812 | 19:00:16 19/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01312 | $4,670,766 | 18:54:15 19/08/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01309 | $3,753,530 | 18:57:11 19/08/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01312 | $1,863,372 | 18:48:15 19/08/2026 |
| 8 |  Binance |
GRT/USDT | $0.01312 | $1,856,035 | 18:54:16 19/08/2026 |
| 9 |  AstralX |
GRT/USDT | $0.01315 | $1,626,248 | 19:00:17 19/08/2026 |
| 10 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,682 | 19:00:17 19/08/2026 |
| 11 |  Deepcoin |
GRT/USDT | $0.01314 | $1,364,552 | 18:57:15 19/08/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01310 | $1,363,310 | 19:00:15 19/08/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01308 | $1,360,769 | 18:57:16 19/08/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01310 | $1,304,391 | 19:00:15 19/08/2026 |
| 15 |  OneEx |
GRT/USDT | $0.01314 | $912,741 | 19:00:07 19/08/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.01601 | $848,159 | 18:57:15 19/08/2026 |
| 17 |  YEX |
GRT/USDT | $0.01313 | $746,231 | 19:00:16 19/08/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01314 | $728,029 | 18:57:19 19/08/2026 |
| 19 |  KTX |
GRT/USDT | $0.01313 | $721,222 | 19:00:16 19/08/2026 |
| 20 |  WhiteBIT |
GRT/USDT | $0.01311 | $692,519 | 18:57:15 19/08/2026 |
| 21 | B2Z Exchange |
GRT/USD | $0.01319 | $607,474 | 19:00:07 19/08/2026 |
| 22 | BITmarkets |
GRT/USD | $0.01319 | $606,950 | 19:00:07 19/08/2026 |
| 23 |  MEXC |
GRT/USDT | $0.01314 | $402,587 | 18:57:16 19/08/2026 |
| 24 |  ICRYPEX |
GRT/USDT | $0.01259 | $378,457 | 19:00:08 19/08/2026 |
| 25 |  Poloniex |
GRT/USDT | $0.01309 | $302,963 | 18:59:23 19/08/2026 |
| 26 |  CRMClick |
GRT/USDT | $0.01313 | $294,108 | 18:57:09 19/08/2026 |
| 27 |  HTX |
GRT/USDT | $0.01313 | $294,065 | 18:59:25 19/08/2026 |
| 28 | Binance |
GRT/USDT | $0.01314 | $288,374 | 18:56:42 19/08/2026 |
| 29 |  Bybit |
GRT/USDT | $0.01312 | $282,759 | 18:54:16 19/08/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.01314 | $261,763 | 18:57:18 19/08/2026 |
| 31 |  Coinbase Exchange |
GRT/USD | $0.01314 | $233,298 | 18:56:59 19/08/2026 |
| 32 |  Bitbase |
GRT/USDT | $0.01316 | $209,865 | 18:57:07 19/08/2026 |
| 33 |  CoinW |
GRT/USDT | $0.01312 | $202,026 | 18:57:19 19/08/2026 |
| 34 |  Phemex |
GRT/USDT | $0.01317 | $192,468 | 18:57:09 19/08/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.01312 | $177,068 | 18:57:15 19/08/2026 |
| 36 |  Bitcastle |
GRT/USDT | $0.01313 | $175,872 | 19:00:19 19/08/2026 |
| 37 |  BlockFin |
GRT/USDT | $0.01312 | $173,123 | 19:00:07 19/08/2026 |
| 38 |  GroveX |
GRT/USDT | $0.01309 | $171,598 | 19:00:07 19/08/2026 |
| 39 | YUBIT |
GRT/USDT | $0.01313 | $166,187 | 18:57:15 19/08/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01313 | $164,911 | 18:57:24 19/08/2026 |
| 41 |  CEEX exchange |
GRT/USDT | $0.01309 | $161,543 | 19:00:08 19/08/2026 |
| 42 |  Bitazza |
GRT/USDT | $0.01313 | $151,425 | 19:00:08 19/08/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.01311 | $146,491 | 19:00:16 19/08/2026 |
| 44 |  BTCC |
GRT/USDT | $0.01313 | $144,266 | 18:57:09 19/08/2026 |
| 45 |  4E |
GRT/USDT | $0.01314 | $142,767 | 19:00:12 19/08/2026 |
| 46 |  x.me Exchange |
GRT/USDT | $0.01313 | $142,013 | 18:57:18 19/08/2026 |
| 47 |  CoinTR |
GRT/TRY | $0.01310 | $140,689 | 18:57:08 19/08/2026 |
| 48 | Tapbit |
GRT/USDT | $0.01315 | $138,990 | 18:57:08 19/08/2026 |
| 49 |  Bitrue |
GRT/USDT | $0.01315 | $132,257 | 18:57:17 19/08/2026 |
| 50 |  EasiCoin |
GRT/USDT | $0.01314 | $128,242 | 19:00:15 19/08/2026 |
| 51 |  Cofinex |
GRT/USDT | $0.01313 | $120,334 | 19:00:15 19/08/2026 |
| 52 | Bitbase |
GRT/USDT | $0.01312 | $120,303 | 18:54:17 19/08/2026 |
| 53 |  Websea |
GRT/USDT | $0.01313 | $109,336 | 18:51:08 19/08/2026 |
| 54 |  Pionex |
GRT/USDT | $0.01316 | $107,552 | 18:57:07 19/08/2026 |
| 55 |  CoinEx |
GRT/USDT | $0.01313 | $106,525 | 18:57:15 19/08/2026 |
| 56 |  BloFin |
GRT/USDT | $0.01312 | $103,973 | 18:54:07 19/08/2026 |
| 57 |  BYDFi |
GRT/USDT | $0.01313 | $97,048.29 | 19:00:15 19/08/2026 |
| 58 |  Picol |
GRT/USDT | $0.01314 | $94,853.34 | 19:00:10 19/08/2026 |
| 59 |  SuperEx |
GRT/USDT | $0.01324 | $91,533.68 | 19:00:11 19/08/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.01313 | $90,910.82 | 18:51:07 19/08/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.01314 | $88,345.30 | 19:00:16 19/08/2026 |
| 62 | OrangeX |
GRT/USDT | $0.01319 | $84,321.63 | 18:48:09 19/08/2026 |
| 63 |  LBank |
GRT/USDT | $0.01316 | $75,195.45 | 18:57:10 19/08/2026 |
| 64 |  Bitunix |
GRT/USDT | $0.01313 | $73,712.52 | 18:54:12 19/08/2026 |
| 65 | Bitcastle |
GRT/USDT | $0.01314 | $64,888.43 | 19:00:08 19/08/2026 |
| 66 | CoinW |
GRT/USDT | $0.01316 | $64,673.88 | 18:57:12 19/08/2026 |
| 67 | MEXC |
GRT/USDT | $0.01316 | $63,700.85 | 18:57:08 19/08/2026 |
| 68 | BlockFin |
GRT/USDT | $0.01313 | $63,436.10 | 19:00:15 19/08/2026 |
| 69 |  P2B |
GRT/USDT | $0.01313 | $63,151.00 | 18:48:11 19/08/2026 |
| 70 |  Ourbit |
GRT/USDT | $0.01315 | $61,854.58 | 18:57:07 19/08/2026 |
| 71 | WhiteBIT |
GRT/USDT | $0.01316 | $60,656.93 | 18:57:09 19/08/2026 |
| 72 |  Upbit |
GRT/KRW | $0.01321 | $58,881.34 | 18:56:53 19/08/2026 |
| 73 |  Bitlo |
GRT/TRY | $0.01314 | $57,884.03 | 19:00:07 19/08/2026 |
| 74 | MEXC |
GRT/USDC | $0.01315 | $56,502.02 | 18:57:08 19/08/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.01313 | $53,911.31 | 18:57:09 19/08/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.01313 | $53,909.64 | 18:57:11 19/08/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.01314 | $53,908.15 | 19:00:10 19/08/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.01309 | $53,655.03 | 18:57:07 19/08/2026 |
| 79 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,765.15 | 19:00:09 19/08/2026 |
| 80 |  XT.COM |
GRT/USDT | $0.01315 | $47,596.02 | 18:57:12 19/08/2026 |
| 81 | Binance |
GRT/TRY | $0.01312 | $47,498.85 | 18:56:42 19/08/2026 |
| 82 |  BitGW Exchange |
GRT/USDT | $0.01315 | $45,111.07 | 19:00:11 19/08/2026 |
| 83 |  BiFinance |
GRT/USDT | $0.01315 | $44,239.40 | 18:57:10 19/08/2026 |
| 84 |  OKX |
GRT/USDT | $0.01315 | $42,399.00 | 18:56:24 19/08/2026 |
| 85 |  Gems Trade |
GRT/USDT | $0.01315 | $42,398.97 | 19:00:08 19/08/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.01315 | $42,351.01 | 18:57:08 19/08/2026 |
| 87 |  BingX |
GRT/USDT | $0.01315 | $41,705.96 | 18:57:11 19/08/2026 |
| 88 |  Kraken |
GRT/USD | $0.01314 | $40,356.93 | 18:59:23 19/08/2026 |
| 89 | FameEX |
GRT/USDT | $0.01313 | $40,324.96 | 18:57:12 19/08/2026 |
| 90 |  Toobit |
GRT/USDT | $0.01315 | $38,033.64 | 18:57:13 19/08/2026 |
| 91 | CoinTR |
GRT/USDT | $0.01309 | $37,778.48 | 18:57:08 19/08/2026 |
| 92 | BloFin |
GRT/USDT | $0.01313 | $36,591.56 | 18:51:16 19/08/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.01312 | $36,553.30 | 18:57:11 19/08/2026 |
| 94 | B2Z Exchange |
GRT/USDT | $0.01317 | $34,407.11 | 19:00:07 19/08/2026 |
| 95 | BITmarkets |
GRT/USDT | $0.01318 | $34,368.08 | 19:00:07 19/08/2026 |
| 96 | BTSE |
GRT/USDT | $0.01314 | $34,352.43 | 18:57:11 19/08/2026 |
| 97 | Biconomy.com |
GRT/USDC | $0.01311 | $33,403.96 | 18:51:07 19/08/2026 |
| 98 |  Gate |
GRT/USDT | $0.01315 | $33,391.16 | 18:54:19 19/08/2026 |
| 99 | Bybit |
GRT/USDT | $0.01316 | $32,712.23 | 18:54:08 19/08/2026 |
| 100 | Kraken |
GRT/EUR | $0.01315 | $31,567.10 | 18:59:54 19/08/2026 |
| 101 |  Bit2Me |
GRT/EUR | $0.01315 | $31,053.99 | 18:57:11 19/08/2026 |
| 102 | Bitrue |
GRT/USDC | $0.01314 | $29,489.65 | 18:57:09 19/08/2026 |
| 103 |  ASTX |
GRT/USDT | $0.01314 | $28,657.47 | 19:00:13 19/08/2026 |
| 104 | x.me Exchange |
GRT/USDT | $0.01315 | $28,193.11 | 18:57:10 19/08/2026 |
| 105 |  KuCoin |
GRT/USDT | $0.01316 | $27,429.08 | 18:54:19 19/08/2026 |
| 106 | Bitrue |
GRT/XRP | $0.01326 | $24,173.11 | 18:57:09 19/08/2026 |
| 107 |  LeveX |
GRT/USDT | $0.01313 | $22,398.28 | 19:00:15 19/08/2026 |
| 108 | DigiFinex |
GRT/USDT | $0.01316 | $22,233.05 | 18:57:11 19/08/2026 |
| 109 |  BtcTurk | Kripto |
GRT/TRY | $0.01312 | $21,747.68 | 18:59:23 19/08/2026 |
| 110 |  BitTap |
GRT/USDT | $0.01313 | $21,522.73 | 19:00:16 19/08/2026 |
| 111 | KTX |
GRT/USDT | $0.01315 | $21,496.35 | 19:00:08 19/08/2026 |
| 112 | EasiCoin |
GRT/USDT | $0.01314 | $21,108.99 | 19:00:07 19/08/2026 |
| 113 | Binance |
GRT/USDC | $0.01314 | $20,365.23 | 18:56:42 19/08/2026 |
| 114 |  KCEX |
GRT/USDT | $0.01315 | $19,182.47 | 18:57:07 19/08/2026 |
| 115 |  NexDAX |
GRT/USDT | $0.01321 | $17,468.80 | 18:57:09 19/08/2026 |
| 116 |  Uniswap v2 |
WETH/GRT | $1,922.32 | $16,753.05 | 16:32:47 19/08/2026 |
| 117 |  Bithumb |
GRT/KRW | $0.01312 | $16,626.83 | 18:59:53 19/08/2026 |
| 118 | Coinbase Exchange |
GRT/EUR | $0.01312 | $16,361.45 | 18:56:59 19/08/2026 |
| 119 |  Bitvavo |
GRT/EUR | $0.01319 | $16,279.18 | 18:57:10 19/08/2026 |
| 120 |  TxFlow |
GRT/USDC | $0.01318 | $15,422.25 | 18:42:27 19/08/2026 |
| 121 | CoinEx |
GRT/USDT | $0.01314 | $15,371.21 | 18:59:53 19/08/2026 |
| 122 |  CoinUp.io |
GRT/USDT | $0.01314 | $14,782.90 | 18:57:09 19/08/2026 |
| 123 |  SecondBTC |
GRT/USDT | $0.01313 | $14,560.78 | 18:57:11 19/08/2026 |
| 124 | BYDFi |
GRT/USDT | $0.01319 | $14,416.95 | 19:00:10 19/08/2026 |
| 125 | Bitbaby |
GRT/USDT | $0.01315 | $13,400.37 | 19:00:07 19/08/2026 |
| 126 |  Variational |
GRT/USDC | $0.01313 | $12,514.68 | 19:03:16 19/08/2026 |
| 127 |  Bitstamp by Robinhood |
GRT/USD | $0.01310 | $12,461.67 | 18:59:53 19/08/2026 |
| 128 | Pionex |
GRT/USDT | $0.01313 | $11,505.55 | 18:57:16 19/08/2026 |
| 129 | Gate |
GRT/USDT | $0.01313 | $10,844.44 | 18:56:24 19/08/2026 |
| 130 | KuCoin |
GRT/USDT | $0.01321 | $10,334.15 | 18:56:23 19/08/2026 |
| 131 | WhiteBIT |
GRT/USDC | $0.01318 | $10,276.69 | 18:57:09 19/08/2026 |
| 132 |  Niza.io |
GRT/USD | $0.01314 | $10,143.09 | 18:57:09 19/08/2026 |
| 133 | LeveX |
GRT/USDT | $0.01315 | $9,712.32 | 19:00:07 19/08/2026 |
| 134 | Niza.io |
GRT/EUR | $0.01315 | $7,921.86 | 18:57:09 19/08/2026 |
| 135 | WhiteBIT |
GRT/EUR | $0.01319 | $7,490.21 | 18:57:09 19/08/2026 |
| 136 |  PointPay |
GRT/USDT | $0.01316 | $6,537.00 | 18:57:11 19/08/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,916.29 | $6,470.17 | 18:21:47 19/08/2026 |
| 138 | BtcTurk | Kripto |
GRT/USDT | $0.01313 | $5,412.61 | 18:59:23 19/08/2026 |
| 139 |  Kanga Exchange |
GRT/USDT | $0.01315 | $5,300.17 | 19:00:07 19/08/2026 |
| 140 |  WEEX |
GRT/USDT | $0.01315 | $5,065.37 | 18:57:09 19/08/2026 |
| 141 |  Crypto.com Exchange |
GRT/USD | $0.01309 | $5,057.36 | 18:57:08 19/08/2026 |
| 142 |  Bitget |
GRT/USDT | $0.01324 | $5,007.57 | 18:55:04 19/08/2026 |
| 143 |  XBO.com |
GRT/USDT | $0.01313 | $4,687.61 | 18:57:07 19/08/2026 |
| 144 | Kanga Exchange |
GRT/USDC | $0.01318 | $4,684.10 | 19:00:07 19/08/2026 |
| 145 |  Paribu |
GRT/TRY | $0.01318 | $4,614.19 | 18:59:23 19/08/2026 |
| 146 |  Hibt |
GRT/USDT | $0.01314 | $4,240.90 | 18:57:09 19/08/2026 |
| 147 |  Bitcoiva |
GRT/INR | $0.01367 | $4,095.35 | 19:00:10 19/08/2026 |
| 148 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,926.10 | $3,868.95 | 17:41:51 19/08/2026 |
| 149 |  Cryptomus |
GRT/USDT | $0.01316 | $3,158.54 | 19:00:19 19/08/2026 |
| 150 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.75 | 19:00:15 19/08/2026 |
| 151 |  Binance.US |
GRT/USDT | $0.01319 | $2,981.23 | 18:59:53 19/08/2026 |
| 152 | ASTX |
GRT/USDT | $0.01313 | $2,806.09 | 19:00:16 19/08/2026 |
| 153 |  BVOX |
GRT/USDT | $0.01314 | $2,723.87 | 18:57:11 19/08/2026 |
| 154 | B2Z Exchange |
GRT/USDC | $0.01318 | $2,706.60 | 19:00:07 19/08/2026 |
| 155 | BITmarkets |
GRT/USDC | $0.01318 | $2,704.67 | 19:00:07 19/08/2026 |
| 156 |  Tokocrypto |
GRT/USDT | $0.01315 | $2,471.71 | 18:57:09 19/08/2026 |
| 157 | CoinEx |
GRT/BTC | $0.01313 | $2,403.73 | 18:59:53 19/08/2026 |
| 158 | CoinEx |
GRT/USDC | $0.01312 | $2,392.49 | 18:59:53 19/08/2026 |
| 159 |  Blynex |
GRT/USDT | $0.01313 | $2,372.41 | 18:57:11 19/08/2026 |
| 160 | Kraken |
GRT/GBP | $0.01331 | $2,168.29 | 18:59:54 19/08/2026 |
| 161 |  CoinDCX |
GRT/INR | $0.01390 | $2,123.35 | 19:00:11 19/08/2026 |
| 162 |  SushiSwap (Ethereum) |
WETH/GRT | $1,906.22 | $2,005.17 | 16:29:59 19/08/2026 |
| 163 | Bitcoiva |
GRT/USDT | $0.01309 | $1,690.87 | 19:00:10 19/08/2026 |
| 164 |  Bitbank |
GRT/JPY | $0.01324 | $1,460.74 | 18:57:08 19/08/2026 |
| 165 |  Bitkub |
GRT/THB | $0.01316 | $1,354.21 | 18:57:08 19/08/2026 |
| 166 | CoinDCX |
GRT/USDT | $0.01314 | $1,238.69 | 19:00:11 19/08/2026 |
| 167 | Crypto.com Exchange |
GRT/USDT | $0.01315 | $1,183.75 | 18:57:08 19/08/2026 |
| 168 |  AEGET |
GRT/USDT | $0.01313 | $1,027.79 | 19:00:18 19/08/2026 |
| 169 | Bitlo |
GRT/USDT | $0.01319 | $1,025.01 | 19:00:07 19/08/2026 |
| 170 |  Bancor Network |
GRT/BNT | $0.01419 | $897.25 | 18:57:09 19/08/2026 |
| 171 |  Indodax |
GRT/IDR | $0.01307 | $874.88 | 18:59:54 19/08/2026 |
| 172 |  LATOKEN |
GRT/USDT | $0.01319 | $831.27 | 18:57:11 19/08/2026 |
| 173 |  MGBX |
GRT/USDT | $0.01318 | $628.98 | 18:57:09 19/08/2026 |
| 174 | Niza.io |
GRT/GBP | $0.01331 | $545.50 | 18:57:09 19/08/2026 |
| 175 |  Ulink |
GRT/USDT | $0.1602 | $477.74 | 19:00:17 19/08/2026 |
| 176 |  CEX.IO |
GRT/USD | $0.01316 | $469.35 | 18:57:09 19/08/2026 |
| 177 | BITmarkets |
GRT/IDR | $0.01318 | $417.48 | 19:00:07 19/08/2026 |
| 178 |  Ndax |
GRT/CAD | $0.01312 | $378.32 | 19:00:16 19/08/2026 |
| 179 |  TRIV |
GRT/IDR | $0.01318 | $276.40 | 19:00:10 19/08/2026 |
| 180 | TRIV |
GRT/USDT | $0.01314 | $275.46 | 19:00:10 19/08/2026 |
| 181 |  MAX Exchange |
GRT/TWD | $0.01326 | $261.39 | 18:54:08 19/08/2026 |
| 182 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,856.97 | $241.06 | 21:59:59 18/08/2026 |
| 183 | Bitrue |
GRT/USDT | $0.01314 | $238.39 | 18:57:09 19/08/2026 |
| 184 |  Bitso |
GRT/USD | $0.01337 | $190.27 | 00:13:23 19/08/2026 |
| 185 |  ShibaSwap |
WETH/GRT | $1,900.16 | $181.78 | 00:41:59 19/08/2026 |
| 186 |  PrimeXBT |
GRT/USDT | $0.01313 | $173.83 | 19:00:16 19/08/2026 |
| 187 |  Coinone |
GRT/KRW | $0.01277 | $155.02 | 18:57:53 19/08/2026 |
| 188 |  Gemini |
GRT/USD | $0.01330 | $146.55 | 18:59:54 19/08/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,906.92 | $142.83 | 22:06:47 18/08/2026 |
| 190 |  Dzengi.com |
GRT/USD | $0.01300 | $117.00 | 19:00:10 19/08/2026 |
| 191 |  Young Platform |
GRT/EUR | $0.01316 | $116.04 | 18:57:08 19/08/2026 |
| 192 |  Mercado Bitcoin |
GRT/BRL | $0.01189 | $111.55 | 18:57:07 19/08/2026 |
| 193 | OKX |
GRT/EUR | $0.01341 | $109.88 | 18:56:24 19/08/2026 |
| 194 |  WazirX |
GRT/INR | $0.01521 | $94.21 | 19:00:08 19/08/2026 |
| 195 | Coinbase Exchange |
GRT/BTC | $0.01289 | $94.01 | 18:56:29 19/08/2026 |
| 196 | Crypto.com Exchange |
GRT/USD | $0.01324 | $88.26 | 16:24:17 19/08/2026 |
| 197 |  Independent Reserve |
GRT/AUD | $0.01302 | $77.40 | 19:00:10 19/08/2026 |
| 198 | OKX |
GRT/USDC | $0.01327 | $75.74 | 18:56:24 19/08/2026 |
| 199 |  Coincheck |
GRT/JPY | $0.01339 | $66.10 | 18:57:11 19/08/2026 |
| 200 | Independent Reserve |
GRT/NZD | $0.01296 | $63.23 | 19:00:10 19/08/2026 |
| 201 | WazirX |
GRT/USDT | $0.01329 | $61.29 | 19:00:08 19/08/2026 |
| 202 |  Binance TH |
GRT/USDT | $0.01315 | $35.05 | 18:57:07 19/08/2026 |
| 203 | CEX.IO |
GRT/USDT | $0.01316 | $23.01 | 18:57:09 19/08/2026 |
| 204 | CEX.IO |
GRT/EUR | $0.01319 | $22.00 | 18:57:09 19/08/2026 |
| 205 |  Korbit |
GRT/KRW | $0.01332 | $15.02 | 18:57:08 19/08/2026 |
| 206 | Binance.US |
GRT/USD | $0.01350 | $9.92 | 15:45:11 18/08/2026 |
| 207 | Bitstamp by Robinhood |
GRT/EUR | $0.01305 | $7.86 | 18:59:23 19/08/2026 |
| 208 |  ZebPay |
GRT/INR | $0.01366 | $5.35 | 18:57:11 19/08/2026 |
| 209 |  Nonkyc.io Exchange |
GRT/USDT | $0.01355 | $3.75 | 18:57:13 19/08/2026 |
| 210 |  Unocoin |
GRT/INR | $0.1254 | $2.19 | 19:00:07 19/08/2026 |
| 211 |  Foxbit |
GRT/BRL | $0.01332 | $0.1476 | 18:57:11 19/08/2026 |
| 212 | HitBTC |
GRT/BTC | $0.01373 | $0 | 18:57:09 19/08/2026 |
| 213 | HitBTC |
GRT/USDC | $0.01398 | $0 | 18:57:09 19/08/2026 |
| 214 | Independent Reserve |
GRT/SGD | $0.01295 | $0 | 19:00:10 19/08/2026 |
| 215 | Independent Reserve |
GRT/USD | $0.01295 | $0 | 19:00:11 19/08/2026 |
| 216 | Upbit |
GRT/BTC | $0.01420 | $0 | 18:56:53 19/08/2026 |
| 217 |  Bitbns |
GRT/INR | $0.01578 | $0 | 18:57:13 19/08/2026 |
| 218 |  BitMart |
GRT/USDT | $0.01563 | $0 | 19:00:15 19/08/2026 |
| 219 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 19:00:15 19/08/2026 |
| 220 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 19:00:07 19/08/2026 |
| 221 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 18:57:11 19/08/2026 |
| 222 |  CoinJar |
GRT/AUD | $0.01372 | $0 | 19:00:29 19/08/2026 |
| 223 | CoinJar |
GRT/GBP | $0.01784 | $0 | 19:00:29 19/08/2026 |
| 224 | CoinJar |
GRT/USD | $0.01688 | $0 | 19:00:29 19/08/2026 |
| 225 | CoinJar |
GRT/USDC | $0.01373 | $0 | 19:00:29 19/08/2026 |
| 226 |  FMFW.io |
GRT/BTC | $0.01373 | $0 | 19:00:07 19/08/2026 |
| 227 |  Giottus |
GRT/INR | $0.01496 | $0 | 18:57:08 19/08/2026 |
| 228 | Giottus |
GRT/USDT | $0.01315 | $0 | 18:57:08 19/08/2026 |
| 229 | Bitazza |
GRT/THB | $0.01342 | $0 | 19:00:08 19/08/2026 |
| 230 |  WOO X |
GRT/USDT | $0.01312 | $0 | 18:57:15 19/08/2026 |
| 231 | WOO X |
GRT/USDT | $0.01315 | $0 | 18:57:12 19/08/2026 |
| 232 |  Bullish |
GRT/USDC | $0.01550 | $0 | 19:00:07 19/08/2026 |
| 233 |  dYdX v4 |
GRT/USD | $0.01333 | $0 | 19:01:20 19/08/2026 |
| 234 |  ADEN |
GRT/USDT | $0.01315 | $0 | 19:00:56 19/08/2026 |
| 235 |  Gate US |
GRT/USDT | $0.01315 | $0 | 19:00:07 19/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 19/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,178,299 với tỷ giá $0.01319.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.