The Graph GRT
Xếp hạng #126
13:23:00 08/07/2026
Giá The Graph (GRT)
$0.01769 -1.81%
0.0000002830 BTC
467 VND
Thấp: $0.01750
Cao: $0.01820
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,407,383 | 12:54:15 08/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01770 | $4,885,740 | 13:00:17 08/07/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01770 | $4,885,440 | 13:00:16 08/07/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01767 | $4,883,334 | 12:54:16 08/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01769 | $4,077,389 | 12:57:07 08/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01766 | $3,873,522 | 12:54:17 08/07/2026 |
| 7 |  AEGET |
GRT/USDT | $0.01770 | $3,706,752 | 13:00:17 08/07/2026 |
| 8 |  EagleX |
GRT/USDT | $0.01798 | $3,623,497 | 03:57:08 03/07/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01769 | $3,391,955 | 12:57:15 08/07/2026 |
| 10 |  HTX |
GRT/USDT | $0.01759 | $2,975,548 | 12:59:55 08/07/2026 |
| 11 |  CRMClick |
GRT/USDT | $0.01762 | $2,964,776 | 13:03:17 08/07/2026 |
| 12 |  LBank |
GRT/USDT | $0.01770 | $2,474,618 | 12:57:17 08/07/2026 |
| 13 |  Ju.com |
GRT/USDT | $0.01768 | $2,193,452 | 12:57:15 08/07/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01773 | $1,606,281 | 12:57:15 08/07/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01770 | $1,553,352 | 13:03:16 08/07/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01768 | $1,549,428 | 13:00:15 08/07/2026 |
| 17 |  FameEX |
GRT/USDT | $0.01770 | $1,504,537 | 12:57:17 08/07/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,804 | 13:00:16 08/07/2026 |
| 19 |  BitDelta |
GRT/USDT | $0.01768 | $1,425,284 | 12:54:08 08/07/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.01769 | $1,399,084 | 13:00:17 08/07/2026 |
| 21 |  CoinW |
GRT/USDT | $0.01770 | $1,303,469 | 12:57:17 08/07/2026 |
| 22 |  AstralX |
GRT/USDT | $0.01777 | $1,152,339 | 13:00:11 08/07/2026 |
| 23 |  WhiteBIT |
GRT/USDT | $0.01788 | $1,031,444 | 12:45:15 08/07/2026 |
| 24 |  DigiFinex |
GRT/USDT | $0.01769 | $1,021,023 | 12:54:11 08/07/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.01768 | $981,915 | 12:57:15 08/07/2026 |
| 26 |  OneEx |
GRT/USDT | $0.01773 | $927,085 | 13:00:07 08/07/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.01766 | $918,395 | 12:51:15 08/07/2026 |
| 28 |  WOO X Pro |
GRT/USDT | $0.01771 | $908,968 | 13:00:16 08/07/2026 |
| 29 |  YEX |
GRT/USDT | $0.01770 | $887,663 | 13:00:16 08/07/2026 |
| 30 | Binance |
GRT/USDT | $0.01771 | $782,317 | 12:56:42 08/07/2026 |
| 31 |  KTX |
GRT/USDT | $0.01769 | $737,885 | 13:00:15 08/07/2026 |
| 32 |  BitMart |
GRT/USDT | $0.01771 | $687,061 | 12:57:08 08/07/2026 |
| 33 |  ICRYPEX |
GRT/USDT | $0.01819 | $645,642 | 12:57:09 08/07/2026 |
| 34 |  Bybit |
GRT/USDT | $0.01767 | $630,828 | 12:54:16 08/07/2026 |
| 35 |  Toobit |
GRT/USDT | $0.01770 | $576,427 | 12:57:16 08/07/2026 |
| 36 | BITmarkets |
GRT/USD | $0.01770 | $536,748 | 13:00:08 08/07/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.01769 | $528,804 | 12:57:20 08/07/2026 |
| 38 | B2Z Exchange |
GRT/USD | $0.01779 | $513,430 | 13:03:11 08/07/2026 |
| 39 |  MEXC |
GRT/USDT | $0.01770 | $469,734 | 12:57:16 08/07/2026 |
| 40 |  Zoomex |
GRT/USDT | $0.01767 | $435,148 | 12:54:16 08/07/2026 |
| 41 | OrangeX |
GRT/USDT | $0.01779 | $401,751 | 12:57:11 08/07/2026 |
| 42 |  BTCC |
GRT/USDT | $0.01768 | $391,341 | 12:57:07 08/07/2026 |
| 43 |  4E |
GRT/USDT | $0.01772 | $383,875 | 13:00:07 08/07/2026 |
| 44 | Ju.com |
GRT/USDT | $0.01769 | $354,696 | 12:57:07 08/07/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.01758 | $310,650 | 12:59:53 08/07/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.01770 | $305,591 | 12:56:59 08/07/2026 |
| 47 |  Phemex |
GRT/USDT | $0.01773 | $303,577 | 12:57:08 08/07/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01769 | $298,649 | 12:57:16 08/07/2026 |
| 49 |  Websea |
GRT/USDT | $0.01775 | $292,476 | 12:57:12 08/07/2026 |
| 50 |  Bitcastle |
GRT/USDT | $0.01771 | $288,783 | 13:00:19 08/07/2026 |
| 51 |  Pionex |
GRT/USDT | $0.01771 | $279,449 | 12:57:09 08/07/2026 |
| 52 |  BlockFin |
GRT/USDT | $0.01772 | $265,093 | 12:54:08 08/07/2026 |
| 53 |  Cofinex |
GRT/USDT | $0.01770 | $255,973 | 13:00:17 08/07/2026 |
| 54 |  Bitget |
GRT/USDT | $0.01766 | $255,529 | 12:54:16 08/07/2026 |
| 55 |  Picol |
GRT/USDT | $0.01772 | $244,091 | 13:00:11 08/07/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.01771 | $236,973 | 13:00:16 08/07/2026 |
| 57 |  Bitbase |
GRT/USDT | $0.01770 | $227,430 | 12:51:21 08/07/2026 |
| 58 |  x.me Exchange |
GRT/USDT | $0.01770 | $226,687 | 13:00:18 08/07/2026 |
| 59 |  SuperEx |
GRT/USDT | $0.01782 | $209,846 | 13:00:10 08/07/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.01768 | $202,449 | 13:00:15 08/07/2026 |
| 61 |  Bitrue |
GRT/USDT | $0.01769 | $198,175 | 12:57:17 08/07/2026 |
| 62 | Tapbit |
GRT/USDT | $0.01770 | $188,522 | 12:57:08 08/07/2026 |
| 63 |  Upbit |
GRT/KRW | $0.01767 | $184,192 | 12:56:24 08/07/2026 |
| 64 | LBank |
GRT/USDT | $0.01772 | $180,047 | 12:57:09 08/07/2026 |
| 65 |  Bitazza |
GRT/USDT | $0.01771 | $172,977 | 13:00:12 08/07/2026 |
| 66 | DigiFinex |
GRT/USDT | $0.01779 | $171,820 | 13:00:17 08/07/2026 |
| 67 | Phemex |
GRT/USDT | $0.01771 | $171,133 | 12:57:15 08/07/2026 |
| 68 |  P2B |
GRT/USDT | $0.01768 | $170,329 | 12:54:08 08/07/2026 |
| 69 |  CoinTR |
GRT/TRY | $0.01780 | $163,250 | 13:00:08 08/07/2026 |
| 70 |  BloFin |
GRT/USDT | $0.01775 | $158,947 | 12:57:11 08/07/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.01771 | $141,997 | 13:00:09 08/07/2026 |
| 72 |  Ourbit |
GRT/USDT | $0.01769 | $139,622 | 12:51:11 08/07/2026 |
| 73 |  OKX |
GRT/USDT | $0.01778 | $134,928 | 12:56:23 08/07/2026 |
| 74 |  BtcTurk | Kripto |
GRT/TRY | $0.01771 | $132,921 | 12:57:53 08/07/2026 |
| 75 | BlockFin |
GRT/USDT | $0.01767 | $132,421 | 12:54:15 08/07/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.01772 | $129,097 | 12:57:12 08/07/2026 |
| 77 |  Biconomy.com |
GRT/USDT | $0.01775 | $127,874 | 12:45:07 08/07/2026 |
| 78 |  KuCoin |
GRT/USDT | $0.01770 | $123,877 | 12:51:19 08/07/2026 |
| 79 |  BitradeX |
GRT/USDT | $0.01758 | $117,766 | 12:54:07 08/07/2026 |
| 80 | FameEX |
GRT/USDT | $0.01771 | $103,611 | 12:57:07 08/07/2026 |
| 81 | Toobit |
GRT/USDT | $0.01767 | $102,450 | 12:54:08 08/07/2026 |
| 82 | CoinW |
GRT/USDT | $0.01770 | $95,394.58 | 12:57:08 08/07/2026 |
| 83 | Pionex |
GRT/USDT | $0.01770 | $91,076.45 | 12:57:16 08/07/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.01778 | $91,049.58 | 12:57:07 08/07/2026 |
| 85 |  BitGW Exchange |
GRT/USDT | $0.01812 | $89,956.25 | 13:00:07 08/07/2026 |
| 86 | WhiteBIT |
GRT/USDT | $0.01776 | $88,972.29 | 12:45:07 08/07/2026 |
| 87 | Binance |
GRT/USDC | $0.01770 | $85,466.44 | 12:56:55 08/07/2026 |
| 88 |  Gems Trade |
GRT/USDT | $0.01832 | $84,853.91 | 09:09:09 07/07/2026 |
| 89 |  AscendEX |
GRT/USDT | $0.01799 | $82,556.79 | 21:33:15 07/07/2026 |
| 90 |  Coinbase Exchange |
GRT/USD | $0.01780 | $80,756.53 | 12:47:29 08/07/2026 |
| 91 |  Bitunix |
GRT/USDT | $0.01768 | $75,570.62 | 12:48:10 08/07/2026 |
| 92 |  Kraken |
GRT/USD | $0.01773 | $75,508.11 | 12:59:53 08/07/2026 |
| 93 |  CEEX exchange |
GRT/USDT | $0.01769 | $74,096.17 | 13:03:12 08/07/2026 |
| 94 | EasiCoin |
GRT/USDT | $0.01769 | $73,554.53 | 09:54:08 08/07/2026 |
| 95 | Binance |
GRT/TRY | $0.01773 | $69,994.73 | 12:56:55 08/07/2026 |
| 96 | MEXC |
GRT/USDT | $0.01768 | $68,973.41 | 12:51:11 08/07/2026 |
| 97 |  Gate |
GRT/USDT | $0.01774 | $68,930.90 | 12:59:24 08/07/2026 |
| 98 |  Paribu |
GRT/TRY | $0.01769 | $67,957.89 | 13:02:53 08/07/2026 |
| 99 |  HitBTC |
GRT/USDT | $0.01775 | $65,320.90 | 12:57:07 08/07/2026 |
| 100 |  Mandala Exchange |
GRT/USDT | $0.01775 | $65,315.65 | 12:57:07 08/07/2026 |
| 101 |  Gleec BTC |
GRT/USDT | $0.01775 | $65,274.47 | 13:00:07 08/07/2026 |
| 102 | BloFin |
GRT/USDT | $0.01767 | $62,886.45 | 12:54:17 08/07/2026 |
| 103 |  ASTX |
GRT/USDT | $0.01774 | $62,873.42 | 13:00:10 08/07/2026 |
| 104 |  GroveX |
GRT/USDT | $0.01769 | $54,902.99 | 12:57:11 08/07/2026 |
| 105 | MEXC |
GRT/USDC | $0.01769 | $54,688.60 | 12:57:07 08/07/2026 |
| 106 |  KCEX |
GRT/USDT | $0.01772 | $52,001.19 | 12:57:12 08/07/2026 |
| 107 | x.me Exchange |
GRT/USDT | $0.01779 | $51,394.74 | 13:00:08 08/07/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.01776 | $50,821.38 | 12:45:07 08/07/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,770.26 | 13:00:13 08/07/2026 |
| 110 |  Binance TR |
GRT/TRY | $0.01773 | $50,388.46 | 12:57:14 08/07/2026 |
| 111 | Gate |
GRT/USDT | $0.01768 | $50,286.58 | 12:57:19 08/07/2026 |
| 112 |  BingX |
GRT/USDT | $0.01770 | $46,628.93 | 12:48:11 08/07/2026 |
| 113 |  Flipster |
GRT/USDT | $0.01779 | $46,385.49 | 13:00:15 08/07/2026 |
| 114 | BITmarkets |
GRT/USDT | $0.01776 | $44,428.85 | 13:00:08 08/07/2026 |
| 115 | BTSE |
GRT/USDT | $0.01774 | $44,361.03 | 12:57:07 08/07/2026 |
| 116 | B2Z Exchange |
GRT/USDT | $0.01776 | $43,269.28 | 13:03:11 08/07/2026 |
| 117 |  Bithumb |
GRT/KRW | $0.01770 | $42,575.01 | 12:59:54 08/07/2026 |
| 118 | Bitget |
GRT/USDT | $0.01778 | $41,906.11 | 12:54:12 08/07/2026 |
| 119 | BtcTurk | Kripto |
GRT/USDT | $0.01789 | $41,330.88 | 12:57:53 08/07/2026 |
| 120 | Bitrue |
GRT/USDC | $0.01771 | $41,234.06 | 12:57:07 08/07/2026 |
| 121 | Bybit |
GRT/USDT | $0.01775 | $40,510.26 | 12:54:09 08/07/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.01771 | $39,173.51 | 13:00:08 08/07/2026 |
| 123 | CoinTR |
GRT/USDT | $0.01789 | $39,110.38 | 13:00:08 08/07/2026 |
| 124 | BYDFi |
GRT/USDT | $0.01768 | $38,292.01 | 12:54:07 08/07/2026 |
| 125 | Bitrue |
GRT/XRP | $0.01767 | $37,548.58 | 12:57:07 08/07/2026 |
| 126 | WhiteBIT |
GRT/USDC | $0.01772 | $36,856.47 | 12:45:07 08/07/2026 |
| 127 |  BitTap |
GRT/USDT | $0.01769 | $36,025.06 | 13:00:16 08/07/2026 |
| 128 |  CoinEx |
GRT/USDT | $0.01770 | $36,021.58 | 12:59:53 08/07/2026 |
| 129 |  LeveX |
GRT/USDT | $0.01771 | $35,403.88 | 13:00:16 08/07/2026 |
| 130 | KuCoin |
GRT/USDT | $0.01776 | $34,548.84 | 12:59:23 08/07/2026 |
| 131 | KTX |
GRT/USDT | $0.01773 | $34,352.80 | 13:00:07 08/07/2026 |
| 132 |  XBO.com |
GRT/USDT | $0.01779 | $30,121.11 | 13:00:08 08/07/2026 |
| 133 |  BiFinance |
GRT/USDT | $0.01772 | $26,996.52 | 12:57:08 08/07/2026 |
| 134 | Bitbaby |
GRT/USDT | $0.01771 | $24,400.85 | 12:57:08 08/07/2026 |
| 135 |  NexDAX |
GRT/USDT | $0.01776 | $24,105.79 | 13:00:08 08/07/2026 |
| 136 |  Niza.io |
GRT/USD | $0.01772 | $18,749.14 | 12:54:08 08/07/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,753.14 | $17,480.92 | 12:37:27 08/07/2026 |
| 138 |  Bitvavo |
GRT/EUR | $0.01775 | $15,789.04 | 12:57:10 08/07/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.01770 | $14,936.91 | 12:57:09 08/07/2026 |
| 140 | WhiteBIT |
GRT/EUR | $0.01785 | $14,723.88 | 12:45:07 08/07/2026 |
| 141 | Kraken |
GRT/EUR | $0.01781 | $13,476.45 | 12:59:24 08/07/2026 |
| 142 |  Hibt |
GRT/USDT | $0.01778 | $13,474.26 | 12:57:08 08/07/2026 |
| 143 |  Bit2Me |
GRT/EUR | $0.01781 | $13,378.68 | 13:00:11 08/07/2026 |
| 144 | LeveX |
GRT/USDT | $0.01771 | $13,243.04 | 13:00:07 08/07/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.01777 | $10,666.60 | 13:00:10 08/07/2026 |
| 146 |  Nonkyc.io Exchange |
GRT/USDT | $0.01770 | $10,443.31 | 12:57:07 08/07/2026 |
| 147 | ASTX |
GRT/USDT | $0.01770 | $9,452.14 | 13:00:16 08/07/2026 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.01779 | $9,049.67 | 12:57:07 08/07/2026 |
| 149 |  PrimeXBT |
GRT/USDT | $0.01771 | $8,337.89 | 13:03:16 08/07/2026 |
| 150 |  PointPay |
GRT/USDT | $0.01781 | $8,100.81 | 12:48:07 08/07/2026 |
| 151 | Coinbase Exchange |
GRT/EUR | $0.01781 | $7,874.14 | 12:57:00 08/07/2026 |
| 152 |  CEX.IO |
GRT/USDT | $0.01776 | $7,256.50 | 12:57:07 08/07/2026 |
| 153 |  Uniswap v2 |
WETH/GRT | $1,753.45 | $5,932.04 | 11:40:35 08/07/2026 |
| 154 |  BVOX |
GRT/USDT | $0.01777 | $5,774.43 | 12:57:11 08/07/2026 |
| 155 |  Bitcoiva |
GRT/INR | $0.01852 | $5,756.41 | 13:00:08 08/07/2026 |
| 156 | Crypto.com Exchange |
GRT/USDT | $0.01780 | $4,409.40 | 12:57:07 08/07/2026 |
| 157 | Niza.io |
GRT/EUR | $0.01781 | $3,398.45 | 12:54:08 08/07/2026 |
| 158 |  Blynex |
GRT/USDT | $0.01773 | $3,329.29 | 13:00:11 08/07/2026 |
| 159 | BITmarkets |
GRT/USDC | $0.01776 | $3,286.87 | 13:00:08 08/07/2026 |
| 160 | CoinEx |
GRT/USDC | $0.01769 | $3,230.23 | 12:59:53 08/07/2026 |
| 161 | CoinEx |
GRT/BTC | $0.01771 | $3,206.18 | 12:59:53 08/07/2026 |
| 162 | B2Z Exchange |
GRT/USDC | $0.01772 | $3,176.76 | 13:03:11 08/07/2026 |
| 163 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.89 | 13:03:16 08/07/2026 |
| 164 | Coinbase Exchange |
GRT/BTC | $0.01753 | $2,867.15 | 12:57:00 08/07/2026 |
| 165 |  Kanga Exchange |
GRT/USDC | $0.01776 | $2,824.16 | 13:00:07 08/07/2026 |
| 166 | Kanga Exchange |
GRT/USDT | $0.01778 | $2,783.21 | 13:00:07 08/07/2026 |
| 167 |  Binance.US |
GRT/USDT | $0.01778 | $2,559.44 | 12:59:53 08/07/2026 |
| 168 |  LATOKEN |
GRT/USDT | $0.01778 | $2,535.62 | 12:57:07 08/07/2026 |
| 169 | Crypto.com Exchange |
GRT/USD | $0.01760 | $2,500.79 | 12:15:21 08/07/2026 |
| 170 | CEX.IO |
GRT/USD | $0.01776 | $2,461.24 | 12:57:07 08/07/2026 |
| 171 |  Bitlo |
GRT/TRY | $0.01771 | $2,340.84 | 12:57:11 08/07/2026 |
| 172 |  WEEX |
GRT/USDT | $0.01772 | $2,331.63 | 12:57:09 08/07/2026 |
| 173 | Bitcoiva |
GRT/USDT | $0.01769 | $2,296.05 | 13:00:08 08/07/2026 |
| 174 |  Bitstamp by Robinhood |
GRT/USD | $0.01766 | $2,282.10 | 12:59:23 08/07/2026 |
| 175 | Coinbase Exchange |
GRT/GBP | $0.01776 | $2,202.37 | 12:56:29 08/07/2026 |
| 176 |  Coinone |
GRT/KRW | $0.01793 | $2,198.40 | 12:59:53 08/07/2026 |
| 177 | Bitlo |
GRT/USDT | $0.01769 | $1,952.51 | 12:57:11 08/07/2026 |
| 178 |  Tothemoon |
GRT/USDT | $0.01771 | $1,951.98 | 13:00:16 08/07/2026 |
| 179 |  CoinDCX |
GRT/INR | $0.01855 | $1,765.26 | 12:57:07 08/07/2026 |
| 180 |  Bitso |
GRT/USD | $0.01773 | $1,572.57 | 12:59:53 08/07/2026 |
| 181 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,751.67 | $1,216.65 | 10:56:54 08/07/2026 |
| 182 |  Binance TH |
GRT/USDT | $0.01772 | $1,093.29 | 12:57:08 08/07/2026 |
| 183 |  MGBX |
GRT/USDT | $0.01776 | $991.36 | 12:57:08 08/07/2026 |
| 184 | Bitazza |
GRT/THB | $0.01771 | $961.40 | 13:00:12 08/07/2026 |
| 185 |  Indodax |
GRT/IDR | $0.01766 | $887.23 | 13:02:24 08/07/2026 |
| 186 | OKX |
GRT/EUR | $0.01759 | $886.37 | 12:56:23 08/07/2026 |
| 187 |  Tebbit |
GRT/USDT | $0.01770 | $752.97 | 13:00:24 08/07/2026 |
| 188 | CoinDCX |
GRT/USDT | $0.01769 | $749.43 | 12:57:07 08/07/2026 |
| 189 | Bitrue |
GRT/USDT | $0.01771 | $727.95 | 12:57:07 08/07/2026 |
| 190 |  Gemini |
GRT/USD | $0.01790 | $708.22 | 12:56:53 08/07/2026 |
| 191 |  TRIV |
GRT/IDR | $0.01777 | $657.29 | 13:00:10 08/07/2026 |
| 192 | TRIV |
GRT/USDT | $0.01771 | $654.94 | 13:00:10 08/07/2026 |
| 193 |  SushiSwap (Ethereum) |
WETH/GRT | $1,752.54 | $645.31 | 11:59:35 08/07/2026 |
| 194 |  Foxbit |
GRT/BRL | $0.01780 | $633.96 | 12:54:12 08/07/2026 |
| 195 |  Bancor Network |
GRT/BNT | $0.01764 | $542.86 | 12:57:08 08/07/2026 |
| 196 |  Tokocrypto |
GRT/USDT | $0.01771 | $503.93 | 12:57:08 08/07/2026 |
| 197 | Bitstamp by Robinhood |
GRT/EUR | $0.01790 | $488.26 | 12:59:23 08/07/2026 |
| 198 |  CoinJar |
GRT/USDC | $0.01841 | $461.27 | 13:00:41 08/07/2026 |
| 199 |  Bitbank |
GRT/JPY | $0.01783 | $410.51 | 12:57:07 08/07/2026 |
| 200 | CoinJar |
GRT/USD | $0.01839 | $386.19 | 13:00:41 08/07/2026 |
| 201 |  Bitkub |
GRT/THB | $0.01769 | $360.92 | 12:57:07 08/07/2026 |
| 202 |  SunX |
GRT/USDT | $0.01770 | $355.18 | 13:00:18 08/07/2026 |
| 203 | Niza.io |
GRT/GBP | $0.01784 | $320.02 | 12:54:08 08/07/2026 |
| 204 | OKX |
GRT/USDC | $0.01783 | $307.18 | 12:56:23 08/07/2026 |
| 205 |  Mercado Bitcoin |
GRT/BRL | $0.02184 | $283.97 | 12:57:07 08/07/2026 |
| 206 |  MAX Exchange |
GRT/TWD | $0.01766 | $244.48 | 13:00:07 08/07/2026 |
| 207 |  Young Platform |
GRT/EUR | $0.01771 | $194.12 | 12:51:07 08/07/2026 |
| 208 | CoinJar |
GRT/AUD | $0.01867 | $93.33 | 13:00:41 08/07/2026 |
| 209 |  Ulink |
GRT/USDT | $0.01770 | $83.47 | 13:00:18 08/07/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,749.60 | $78.47 | 10:47:23 08/07/2026 |
| 211 |  WOO X |
GRT/USDT | $0.01770 | $62.07 | 12:57:15 08/07/2026 |
| 212 |  Giottus |
GRT/INR | $0.01815 | $48.97 | 13:00:08 08/07/2026 |
| 213 | Giottus |
GRT/USDT | $0.01769 | $47.72 | 13:00:08 08/07/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,747.61 | $44.47 | 19:56:23 07/07/2026 |
| 215 |  ZebPay |
GRT/INR | $0.01851 | $43.64 | 13:00:07 08/07/2026 |
| 216 |  Unocoin |
GRT/INR | $0.1261 | $42.02 | 13:00:12 08/07/2026 |
| 217 |  Ndax |
GRT/CAD | $0.01769 | $32.60 | 12:57:08 08/07/2026 |
| 218 | CEX.IO |
GRT/EUR | $0.01775 | $27.26 | 12:57:07 08/07/2026 |
| 219 | Binance.US |
GRT/USD | $0.01840 | $22.56 | 12:59:53 08/07/2026 |
| 220 |  WazirX |
GRT/INR | $0.01870 | $11.54 | 13:03:08 08/07/2026 |
| 221 | WazirX |
GRT/USDT | $0.01778 | $10.98 | 13:03:08 08/07/2026 |
| 222 |  ShibaSwap |
WETH/GRT | $1,764.52 | $8.57 | 10:04:35 08/07/2026 |
| 223 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 13:00:07 08/07/2026 |
| 224 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6134 | 13:00:07 08/07/2026 |
| 225 | EXMO |
GRT/USDT | $0.01857 | $0.03723 | 13:00:07 08/07/2026 |
| 226 | EXMO.ME |
GRT/USDT | $0.01857 | $0.03723 | 13:00:07 08/07/2026 |
| 227 | HitBTC |
GRT/BTC | $0.01928 | $0 | 12:57:07 08/07/2026 |
| 228 | HitBTC |
GRT/USDC | $0.02824 | $0 | 12:57:07 08/07/2026 |
| 229 |  Coincheck |
GRT/JPY | $0.01577 | $0 | 12:57:08 08/07/2026 |
| 230 |  Independent Reserve |
GRT/AUD | $0.01887 | $0 | 13:00:12 08/07/2026 |
| 231 | Independent Reserve |
GRT/NZD | $0.01905 | $0 | 13:00:12 08/07/2026 |
| 232 | Independent Reserve |
GRT/SGD | $0.01894 | $0 | 13:00:12 08/07/2026 |
| 233 | Independent Reserve |
GRT/USD | $0.01893 | $0 | 13:00:12 08/07/2026 |
| 234 |  Korbit |
GRT/KRW | $0.01779 | $0 | 13:00:09 08/07/2026 |
| 235 | Upbit |
GRT/BTC | $0.01816 | $0 | 12:56:53 08/07/2026 |
| 236 |  Bitbns |
GRT/INR | $0.01744 | $0 | 13:00:07 08/07/2026 |
| 237 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 13:00:12 08/07/2026 |
| 238 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 12:57:07 08/07/2026 |
| 239 | CoinJar |
GRT/GBP | $0.02762 | $0 | 13:00:41 08/07/2026 |
| 240 |  FMFW.io |
GRT/BTC | $0.01929 | $0 | 13:00:07 08/07/2026 |
| 241 | WOO X |
GRT/USDT | $0.01828 | $0 | 12:57:11 08/07/2026 |
| 242 |  Bullish |
GRT/USDC | $0.01840 | $0 | 12:42:11 08/07/2026 |
| 243 |  dYdX v4 |
GRT/USD | $0.02024 | $0 | 13:04:17 08/07/2026 |
| 244 |  Dzengi.com |
GRT/USD | $0.01780 | $0 | 13:00:07 08/07/2026 |
| 245 |  ADEN |
GRT/USDT | $0.01768 | $0 | 13:03:53 08/07/2026 |
| 246 |  Gate US |
GRT/USDT | $0.01774 | $0 | 13:00:07 08/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 08/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,407,383 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.