The Graph GRT
Xếp hạng #117
10:59:48 07/11/2026
Giá The Graph (GRT)
$0.01908 -0.41%
0.0000002517 BTC
494 VND
Thấp: $0.01902
Cao: $0.01984
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.01913 | $4,668,004 | 10:03:17 07/11/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01908 | $4,600,822 | 09:57:15 07/11/2026 |
| 3 |  Buzzex |
GRT/USDT | $0.01911 | $4,024,387 | 10:00:16 07/11/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.01907 | $3,813,682 | 09:57:12 07/11/2026 |
| 5 |  AstralX |
GRT/USDT | $0.01923 | $2,386,420 | 09:54:08 07/11/2026 |
| 6 |  Binance |
GRT/USDT | $0.01910 | $2,324,168 | 09:54:16 07/11/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01909 | $2,242,825 | 09:57:15 07/11/2026 |
| 8 |  BVOX |
GRT/USDT | $0.01915 | $1,846,584 | 09:57:15 07/11/2026 |
| 9 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,056 | 10:03:16 07/11/2026 |
| 10 |  HTX |
GRT/USDT | $0.01922 | $1,247,167 | 09:59:54 07/11/2026 |
| 11 |  CRMClick |
GRT/USDT | $0.01922 | $1,246,656 | 10:00:12 07/11/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01907 | $1,215,969 | 09:57:15 07/11/2026 |
| 13 |  OneEx |
GRT/USDT | $0.01914 | $1,147,336 | 10:03:10 07/11/2026 |
| 14 |  BYDFi |
GRT/USDT | $0.01910 | $1,105,629 | 09:54:15 07/11/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01910 | $904,302 | 09:57:22 07/11/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.01601 | $847,813 | 09:57:15 07/11/2026 |
| 17 |  KTX |
GRT/USDT | $0.01913 | $744,923 | 10:03:16 07/11/2026 |
| 18 |  Binibit |
GRT/USDT | $0.01910 | $737,829 | 10:00:07 07/11/2026 |
| 19 | YUBIT |
GRT/USDT | $0.01909 | $675,740 | 09:57:16 07/11/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01916 | $663,971 | 09:57:16 07/11/2026 |
| 21 |  ICRYPEX |
GRT/USDT | $0.01818 | $642,850 | 10:00:08 07/11/2026 |
| 22 |  Bybit |
GRT/USDT | $0.01909 | $611,971 | 09:54:16 07/11/2026 |
| 23 |  EasiCoin |
GRT/USDT | $0.01913 | $554,260 | 10:03:16 07/11/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.01912 | $415,560 | 10:03:16 07/11/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.01907 | $412,249 | 10:00:16 07/11/2026 |
| 26 |  BITmarkets |
GRT/USD | $0.01907 | $374,390 | 10:00:07 07/11/2026 |
| 27 |  B2Z Exchange |
GRT/USD | $0.01910 | $361,420 | 10:03:08 07/11/2026 |
| 28 |  Poloniex |
GRT/USDT | $0.01918 | $359,539 | 09:59:53 07/11/2026 |
| 29 |  Coinbase Exchange |
GRT/USD | $0.01910 | $332,181 | 09:56:30 07/11/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.01920 | $312,462 | 09:51:16 07/11/2026 |
| 31 | Binance |
GRT/USDT | $0.01910 | $307,344 | 09:56:42 07/11/2026 |
| 32 |  Bitcastle |
GRT/USDT | $0.01908 | $305,934 | 10:00:18 07/11/2026 |
| 33 |  P2B |
GRT/USDT | $0.01910 | $279,659 | 09:57:07 07/11/2026 |
| 34 |  BitDelta |
GRT/USDT | $0.01907 | $270,661 | 10:00:07 07/11/2026 |
| 35 |  MEXC |
GRT/USDT | $0.01909 | $255,253 | 09:54:16 07/11/2026 |
| 36 |  Toobit |
GRT/USDT | $0.01909 | $254,211 | 09:57:19 07/11/2026 |
| 37 |  Bitbase |
GRT/USDT | $0.01912 | $216,979 | 09:57:07 07/11/2026 |
| 38 | Hotcoin |
GRT/USDT | $0.01911 | $213,562 | 09:57:18 07/11/2026 |
| 39 |  Bitbaby |
GRT/USDT | $0.01908 | $199,203 | 10:00:16 07/11/2026 |
| 40 |  Phemex |
GRT/USDT | $0.01908 | $192,185 | 09:57:08 07/11/2026 |
| 41 |  Cofinex |
GRT/USDT | $0.01921 | $187,835 | 10:03:15 07/11/2026 |
| 42 |  GroveX |
GRT/USDT | $0.01997 | $185,695 | 09:57:11 07/11/2026 |
| 43 |  x.me Exchange |
GRT/USDT | $0.01908 | $184,418 | 10:00:18 07/11/2026 |
| 44 |  Bitazza |
GRT/USDT | $0.01910 | $172,810 | 10:03:11 07/11/2026 |
| 45 |  TRAIEX |
GRT/USDT | $0.01905 | $168,685 | 10:00:16 07/11/2026 |
| 46 |  BTSE |
GRT/USDT | $0.01912 | $168,317 | 09:57:15 07/11/2026 |
| 47 |  Gate |
GRT/USDT | $0.01918 | $163,720 | 09:54:20 07/11/2026 |
| 48 | B2Z Exchange |
GRT/USD | $0.01911 | $163,138 | 10:03:15 07/11/2026 |
| 49 | BITmarkets |
GRT/USDT | $0.01905 | $162,787 | 10:00:15 07/11/2026 |
| 50 |  CEEX exchange |
GRT/USDT | $0.01908 | $161,631 | 10:01:33 07/11/2026 |
| 51 |  Bitrue |
GRT/USDT | $0.01910 | $159,326 | 09:57:17 07/11/2026 |
| 52 |  BTCC |
GRT/USDT | $0.01913 | $153,630 | 09:57:08 07/11/2026 |
| 53 |  4E |
GRT/USDT | $0.01911 | $152,038 | 09:57:10 07/11/2026 |
| 54 | WhiteBIT |
GRT/USDT | $0.01912 | $148,206 | 09:57:11 07/11/2026 |
| 55 |  BlockFin |
GRT/USDT | $0.01912 | $141,800 | 10:03:15 07/11/2026 |
| 56 |  BitradeX |
GRT/USDT | $0.01907 | $119,858 | 10:00:08 07/11/2026 |
| 57 |  KuCoin |
GRT/USDT | $0.01912 | $119,625 | 09:54:18 07/11/2026 |
| 58 |  Upbit |
GRT/KRW | $0.01914 | $113,362 | 09:56:23 07/11/2026 |
| 59 |  Gems Trade |
GRT/USDT | $0.02063 | $112,961 | 18:00:12 05/11/2026 |
| 60 |  Pionex |
GRT/USDT | $0.01911 | $111,635 | 09:57:12 07/11/2026 |
| 61 |  CoinUp.io |
GRT/USDT | $0.01913 | $105,509 | 09:57:12 07/11/2026 |
| 62 |  Biconomy.com |
GRT/USDT | $0.01911 | $103,876 | 09:57:12 07/11/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.01909 | $102,602 | 10:00:17 07/11/2026 |
| 64 |  Picol |
GRT/USDT | $0.01915 | $98,210.69 | 10:03:11 07/11/2026 |
| 65 | Bitbase |
GRT/USDT | $0.01911 | $96,296.10 | 09:57:17 07/11/2026 |
| 66 | Binance |
GRT/TRY | $0.01915 | $95,852.63 | 09:56:42 07/11/2026 |
| 67 | Toobit |
GRT/USDT | $0.01912 | $95,566.13 | 09:57:12 07/11/2026 |
| 68 | OrangeX |
GRT/USDT | $0.01907 | $87,990.65 | 09:57:11 07/11/2026 |
| 69 |  Bithumb |
GRT/KRW | $0.01915 | $87,185.84 | 09:59:53 07/11/2026 |
| 70 |  Kraken |
GRT/USD | $0.01909 | $81,662.84 | 09:59:55 07/11/2026 |
| 71 | Bybit |
GRT/USDT | $0.01918 | $75,703.62 | 09:54:08 07/11/2026 |
| 72 |  Bitunix |
GRT/USDT | $0.01913 | $72,625.55 | 09:54:10 07/11/2026 |
| 73 | BVOX |
GRT/USDT | $0.01912 | $67,777.83 | 09:57:11 07/11/2026 |
| 74 |  Deepcoin |
GRT/USDT | $0.01912 | $67,212.24 | 09:57:08 07/11/2026 |
| 75 |  Binance TR |
GRT/TRY | $0.01915 | $64,466.87 | 09:57:09 07/11/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.01910 | $61,410.25 | 10:00:15 07/11/2026 |
| 77 | CoinW |
GRT/USDT | $0.01920 | $60,789.07 | 09:48:08 07/11/2026 |
| 78 | MEXC |
GRT/USDT | $0.01918 | $60,145.61 | 09:51:20 07/11/2026 |
| 79 |  OKX |
GRT/USDT | $0.01912 | $54,786.14 | 09:56:24 07/11/2026 |
| 80 | MEXC |
GRT/USDC | $0.01917 | $54,233.03 | 09:51:20 07/11/2026 |
| 81 | BYDFi |
GRT/USDT | $0.01914 | $53,384.41 | 09:54:07 07/11/2026 |
| 82 |  LBank |
GRT/USDT | $0.01912 | $53,003.41 | 09:57:12 07/11/2026 |
| 83 |  BitGW Exchange |
GRT/USDT | $0.01911 | $52,222.88 | 10:03:14 07/11/2026 |
| 84 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,744.01 | 10:03:12 07/11/2026 |
| 85 |  XT.COM |
GRT/USDT | $0.01910 | $50,708.99 | 09:57:11 07/11/2026 |
| 86 |  TxFlow |
GRT/USDC | $0.01911 | $47,910.83 | 10:03:51 07/11/2026 |
| 87 |  Ourbit |
GRT/USDT | $0.01912 | $47,551.54 | 09:57:07 07/11/2026 |
| 88 | FameEX |
GRT/USDT | $0.01910 | $40,691.13 | 09:57:07 07/11/2026 |
| 89 |  Paribu |
GRT/TRY | $0.01915 | $39,378.82 | 10:02:53 07/11/2026 |
| 90 |  ASTX |
GRT/USDT | $0.01913 | $39,322.55 | 10:03:16 07/11/2026 |
| 91 |  BingX |
GRT/USDT | $0.01912 | $34,642.27 | 09:57:10 07/11/2026 |
| 92 | x.me Exchange |
GRT/USDT | $0.01911 | $32,938.29 | 10:00:09 07/11/2026 |
| 93 |  Bitstamp by Robinhood |
GRT/USD | $0.01921 | $32,922.16 | 09:59:23 07/11/2026 |
| 94 |  BitTap |
GRT/USDT | $0.01913 | $31,309.69 | 10:03:16 07/11/2026 |
| 95 | ASTX |
GRT/USDT | $0.01915 | $30,661.63 | 10:03:08 07/11/2026 |
| 96 |  BloFin |
GRT/USDT | $0.01907 | $30,277.15 | 09:57:16 07/11/2026 |
| 97 |  LeveX |
GRT/USDT | $0.01913 | $29,593.91 | 10:03:15 07/11/2026 |
| 98 | Bitrue |
GRT/USDC | $0.01916 | $29,513.61 | 09:57:12 07/11/2026 |
| 99 |  BtcTurk | Kripto |
GRT/TRY | $0.01927 | $29,472.99 | 09:57:53 07/11/2026 |
| 100 | Kraken |
GRT/EUR | $0.01928 | $29,401.65 | 09:59:24 07/11/2026 |
| 101 |  Bit2Me |
GRT/EUR | $0.01928 | $29,356.35 | 10:00:08 07/11/2026 |
| 102 |  AEGET |
GRT/USDT | $0.01913 | $28,435.60 | 10:03:17 07/11/2026 |
| 103 | Gate |
GRT/USDT | $0.01916 | $27,455.26 | 09:56:24 07/11/2026 |
| 104 | Bitrue |
GRT/XRP | $0.01908 | $27,178.88 | 09:57:12 07/11/2026 |
| 105 | Coinbase Exchange |
GRT/EUR | $0.01922 | $26,578.71 | 09:57:00 07/11/2026 |
| 106 |  MGBX |
GRT/USDT | $0.01911 | $26,385.57 | 09:57:12 07/11/2026 |
| 107 |  NexDAX |
GRT/USDT | $0.01917 | $24,988.33 | 10:00:09 07/11/2026 |
| 108 |  KCEX |
GRT/USDT | $0.01911 | $24,638.99 | 09:57:12 07/11/2026 |
| 109 | DigiFinex |
GRT/USDT | $0.01912 | $24,489.52 | 09:57:07 07/11/2026 |
| 110 | WhiteBIT |
GRT/USDC | $0.01908 | $23,804.54 | 09:57:11 07/11/2026 |
| 111 | BlockFin |
GRT/USDT | $0.01915 | $23,577.96 | 10:03:07 07/11/2026 |
| 112 | WhiteBIT |
GRT/EUR | $0.01909 | $21,560.97 | 09:57:11 07/11/2026 |
| 113 |  Niza.io |
GRT/USD | $0.01912 | $20,444.80 | 09:54:09 07/11/2026 |
| 114 |  BiFinance |
GRT/USDT | $0.01910 | $20,297.06 | 09:57:11 07/11/2026 |
| 115 | EasiCoin |
GRT/USDT | $0.01914 | $19,591.49 | 10:03:12 07/11/2026 |
| 116 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,242.12 | $17,895.48 | 09:54:30 07/11/2026 |
| 117 |  SecondBTC |
GRT/USDT | $0.01912 | $16,618.65 | 10:00:12 07/11/2026 |
| 118 | KuCoin |
GRT/USDT | $0.01920 | $16,163.13 | 09:55:59 07/11/2026 |
| 119 | KTX |
GRT/USDT | $0.01915 | $15,883.87 | 10:03:08 07/11/2026 |
| 120 |  PointPay |
GRT/USDT | $0.01913 | $15,007.67 | 10:00:12 07/11/2026 |
| 121 | BtcTurk | Kripto |
GRT/USDT | $0.01937 | $14,950.68 | 09:57:53 07/11/2026 |
| 122 |  Dzengi |
GRT/USD | $0.02030 | $14,920.49 | 10:03:07 07/11/2026 |
| 123 | BloFin |
GRT/USDT | $0.01910 | $14,174.62 | 09:57:11 07/11/2026 |
| 124 | Bitbaby |
GRT/USDT | $0.01912 | $13,157.46 | 10:00:12 07/11/2026 |
| 125 |  Bitvavo |
GRT/EUR | $0.01923 | $12,578.99 | 09:57:11 07/11/2026 |
| 126 | Binance |
GRT/USDC | $0.01919 | $12,305.72 | 09:56:54 07/11/2026 |
| 127 | LeveX |
GRT/USDT | $0.01912 | $11,330.36 | 10:03:09 07/11/2026 |
| 128 |  Uniswap v2 |
WETH/GRT | $2,244.06 | $11,285.72 | 09:34:11 07/11/2026 |
| 129 | Pionex |
GRT/USDT | $0.01910 | $10,566.02 | 09:57:16 07/11/2026 |
| 130 |  Crypto.com Exchange |
GRT/USD | $0.01921 | $10,410.72 | 09:57:10 07/11/2026 |
| 131 |  Nonkyc.io Exchange |
GRT/USDT | $0.01938 | $8,364.12 | 09:57:07 07/11/2026 |
| 132 | Niza.io |
GRT/EUR | $0.01927 | $7,444.13 | 09:54:09 07/11/2026 |
| 133 |  WEEX |
GRT/USDT | $0.01910 | $6,273.16 | 09:57:08 07/11/2026 |
| 134 |  Bitcoiva |
GRT/INR | $0.02026 | $6,209.23 | 10:03:12 07/11/2026 |
| 135 |  Kanga Exchange |
GRT/USDC | $0.01917 | $5,940.43 | 10:03:10 07/11/2026 |
| 136 |  XBO.com |
GRT/USDT | $0.01929 | $5,885.49 | 10:03:11 07/11/2026 |
| 137 | Crypto.com Exchange |
GRT/USDT | $0.01912 | $5,760.94 | 09:57:10 07/11/2026 |
| 138 | Kanga Exchange |
GRT/USDT | $0.01915 | $5,738.73 | 10:03:10 07/11/2026 |
| 139 |  Hibt |
GRT/USDT | $0.01918 | $5,473.38 | 09:51:12 07/11/2026 |
| 140 |  Tothemoon |
GRT/USDT | $0.01912 | $5,045.88 | 10:00:17 07/11/2026 |
| 141 |  Coinone |
GRT/KRW | $0.01912 | $5,011.19 | 09:59:53 07/11/2026 |
| 142 |  Bitlo |
GRT/USDT | $0.01927 | $4,751.01 | 10:00:09 07/11/2026 |
| 143 |  Coincheck |
GRT/JPY | $0.01836 | $4,706.29 | 09:57:07 07/11/2026 |
| 144 | Bitlo |
GRT/TRY | $0.01915 | $3,241.01 | 10:00:09 07/11/2026 |
| 145 | Kraken |
GRT/XBT | $0.01914 | $2,971.79 | 09:59:55 07/11/2026 |
| 146 |  Bitbank |
GRT/JPY | $0.01914 | $2,720.12 | 09:57:07 07/11/2026 |
| 147 |  Indodax |
GRT/IDR | $0.01911 | $2,592.68 | 10:02:54 07/11/2026 |
| 148 | Bitcoiva |
GRT/USDT | $0.01907 | $2,395.30 | 10:03:12 07/11/2026 |
| 149 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,256.38 | $2,228.33 | 08:57:35 07/11/2026 |
| 150 | BTSE |
GRT/USDT | $0.01908 | $1,394.97 | 09:57:11 07/11/2026 |
| 151 | BITmarkets |
GRT/USDT | $0.01915 | $1,391.54 | 10:00:07 07/11/2026 |
| 152 |  SushiSwap (Ethereum) |
WETH/GRT | $2,242.62 | $1,391.40 | 09:34:11 07/11/2026 |
| 153 |  CoinDCX |
GRT/INR | $0.02057 | $1,366.97 | 10:00:07 07/11/2026 |
| 154 | B2Z Exchange |
GRT/USDT | $0.01908 | $1,321.88 | 10:03:08 07/11/2026 |
| 155 |  Ndax |
GRT/CAD | $0.01870 | $1,228.85 | 10:03:11 07/11/2026 |
| 156 |  PrimeXBT |
GRT/USDT | $0.01911 | $1,133.09 | 10:03:16 07/11/2026 |
| 157 |  Bitkub |
GRT/THB | $0.01914 | $1,095.86 | 09:57:10 07/11/2026 |
| 158 |  Bancor Network |
GRT/BNT | $0.01654 | $1,080.57 | 09:57:11 07/11/2026 |
| 159 | Bitrue |
GRT/USDT | $0.01918 | $1,042.01 | 09:57:12 07/11/2026 |
| 160 |  Tebbit |
GRT/USDT | $0.01912 | $993.64 | 10:03:17 07/11/2026 |
| 161 | Bitstamp by Robinhood |
GRT/EUR | $0.01958 | $882.64 | 09:59:53 07/11/2026 |
| 162 | OKX |
GRT/USDC | $0.01917 | $796.95 | 09:56:24 07/11/2026 |
| 163 |  MAX Exchange |
GRT/TWD | $0.01974 | $720.70 | 10:00:07 07/11/2026 |
| 164 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,245.13 | $710.13 | 09:53:59 07/11/2026 |
| 165 |  Gemini |
GRT/USD | $0.01900 | $690.98 | 09:59:53 07/11/2026 |
| 166 | Crypto.com Exchange |
GRT/USD | $0.01923 | $648.95 | 09:00:18 07/11/2026 |
| 167 |  Binance.US |
GRT/USDT | $0.01878 | $564.55 | 09:59:53 07/11/2026 |
| 168 | Uniswap v3 (Ethereum) |
USDC/GRT | $0.9956 | $550.33 | 06:24:35 07/11/2026 |
| 169 |  Revolut (UK) |
GRT/USD | $0.01920 | $452.73 | 10:03:11 07/11/2026 |
| 170 |  Tokocrypto |
GRT/USDT | $0.01910 | $449.18 | 09:57:12 07/11/2026 |
| 171 |  Ulink |
GRT/USDT | $0.1601 | $434.62 | 10:03:20 07/11/2026 |
| 172 |  ADEN |
GRT/USDT | $0.01918 | $428.62 | 10:07:00 07/11/2026 |
| 173 |  ChangeNOW |
GRT/BTC | $0.01932 | $414.42 | 10:03:11 07/11/2026 |
| 174 |  CoinJar |
GRT/AUD | $0.01982 | $336.73 | 10:01:11 07/11/2026 |
| 175 |  TRIV |
GRT/IDR | $0.01922 | $276.54 | 10:03:09 07/11/2026 |
| 176 | TRIV |
GRT/USDT | $0.01914 | $275.42 | 10:03:09 07/11/2026 |
| 177 | Niza.io |
GRT/GBP | $0.01940 | $229.37 | 09:54:09 07/11/2026 |
| 178 |  ShibaSwap |
WETH/GRT | $2,232.08 | $116.92 | 09:34:11 07/11/2026 |
| 179 | BITmarkets |
GRT/USDC | $0.01910 | $114.86 | 10:00:07 07/11/2026 |
| 180 | Binance.US |
GRT/USD | $0.01960 | $108.34 | 09:59:53 07/11/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.01917 | $107.76 | 10:03:08 07/11/2026 |
| 182 |  Unocoin |
GRT/INR | $0.1276 | $106.33 | 09:57:08 07/11/2026 |
| 183 |  WazirX |
GRT/USDT | $0.01877 | $104.51 | 10:03:12 07/11/2026 |
| 184 | OKX |
GRT/EUR | $0.01917 | $68.19 | 09:56:24 07/11/2026 |
| 185 |  Giottus |
GRT/INR | $0.02761 | $44.17 | 02:18:12 06/11/2026 |
| 186 |  Mercado Bitcoin |
GRT/BRL | $0.02057 | $39.07 | 19:45:08 02/11/2026 |
| 187 | Giottus |
GRT/USDT | $0.01929 | $34.18 | 02:18:12 06/11/2026 |
| 188 |  Young Platform |
GRT/EUR | $0.01916 | $22.29 | 10:03:11 07/11/2026 |
| 189 | BITmarkets |
GRT/IDR | $0.01910 | $19.14 | 10:00:07 07/11/2026 |
| 190 |  Variational |
GRT/USDC | $0.01911 | $15.13 | 10:06:17 07/11/2026 |
| 191 |  Binance TH |
GRT/USDT | $0.01910 | $14.95 | 09:57:10 07/11/2026 |
| 192 | Bitazza |
GRT/THB | $0.01913 | $14.90 | 10:03:11 07/11/2026 |
| 193 | Upbit |
GRT/BTC | $0.01976 | $12.86 | 09:56:23 07/11/2026 |
| 194 | WazirX |
GRT/INR | $0.01977 | $11.20 | 10:03:12 07/11/2026 |
| 195 |  CEX.IO |
GRT/EUR | $0.01919 | $9.69 | 09:54:09 07/11/2026 |
| 196 | CEX.IO |
GRT/USDT | $0.01915 | $8.20 | 09:54:09 07/11/2026 |
| 197 |  ZebPay |
GRT/INR | $0.02041 | $2.20 | 09:57:11 07/11/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,187.07 | $0.6449 | 21:57:47 06/11/2026 |
| 199 |  Foxbit |
GRT/BRL | $0.01931 | $0.5879 | 10:00:10 07/11/2026 |
| 200 |  HitBTC |
GRT/BTC | $0.01914 | $0 | 10:00:09 07/11/2026 |
| 201 | HitBTC |
GRT/USDC | $0.02710 | $0 | 10:00:09 07/11/2026 |
| 202 | HitBTC |
GRT/USDT | $0.01980 | $0 | 10:00:09 07/11/2026 |
| 203 |  Independent Reserve |
GRT/AUD | $0.02229 | $0 | 10:00:12 07/11/2026 |
| 204 | Independent Reserve |
GRT/NZD | $0.02239 | $0 | 10:00:12 07/11/2026 |
| 205 | Independent Reserve |
GRT/SGD | $0.02258 | $0 | 10:00:12 07/11/2026 |
| 206 | Independent Reserve |
GRT/USD | $0.02266 | $0 | 10:00:12 07/11/2026 |
| 207 |  Digital X |
GRT/KRW | $0.01906 | $0 | 09:57:10 07/11/2026 |
| 208 |  Bitbns |
GRT/INR | $0.01606 | $0 | 10:03:09 07/11/2026 |
| 209 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 10:00:11 07/11/2026 |
| 210 |  Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 10:00:15 07/11/2026 |
| 211 | Mandala Exchange |
GRT/USDT | $0.01980 | $0 | 10:00:15 07/11/2026 |
| 212 | CoinJar |
GRT/GBP | $0.01933 | $0 | 10:01:11 07/11/2026 |
| 213 | CoinJar |
GRT/USD | $0.02003 | $0 | 10:01:11 07/11/2026 |
| 214 | CoinJar |
GRT/USDC | $0.02032 | $0 | 10:01:11 07/11/2026 |
| 215 |  FMFW.io |
GRT/BTC | $0.01915 | $0 | 09:57:10 07/11/2026 |
| 216 | CoinDCX |
GRT/USDT | $0.01912 | $0 | 10:00:07 07/11/2026 |
| 217 |  Gleec BTC |
GRT/USDT | $0.01980 | $0 | 10:00:08 07/11/2026 |
| 218 |  WOO X |
GRT/USDT | $0.01908 | $0 | 10:00:16 07/11/2026 |
| 219 | WOO X |
GRT/USDT | $0.01911 | $0 | 10:00:11 07/11/2026 |
| 220 |  Bullish |
GRT/USDC | $0.01810 | $0 | 09:57:07 07/11/2026 |
| 221 |  dYdX v4 |
GRT/USD | $0.01688 | $0 | 10:07:19 07/11/2026 |
| 222 |  Gate US |
GRT/USDT | $0.01916 | $0 | 10:03:11 07/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:17 07/11/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,668,004 với tỷ giá $0.01913.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.