Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.2118 | $22,393,218 | 10:57:15 24/01/2026 | |
| 2 | GRT/USDT | $0.03665 | $6,185,996 | 10:57:07 24/01/2026 | |
| 3 | GRT/USDT | $0.03666 | $5,959,677 | 10:54:16 24/01/2026 | |
| 4 | GRT/USDT | $0.03660 | $4,660,928 | 10:54:15 24/01/2026 | |
| 5 | GRT/USDT | $0.03664 | $2,202,311 | 10:57:17 24/01/2026 | |
| 6 | GRT/USDT | $0.03672 | $2,092,367 | 10:59:55 24/01/2026 | |
| 7 | GRT/USDT | $0.03664 | $1,873,345 | 10:57:18 24/01/2026 | |
| 8 | GRT/USDT | $0.03664 | $1,841,707 | 10:57:15 24/01/2026 | |
| 9 | GRT/USDT | $0.03665 | $1,788,993 | 10:57:15 24/01/2026 | |
| 10 | GRT/USDT | $0.03664 | $1,778,860 | 10:54:16 24/01/2026 | |
| 11 | GRT/USDT | $0.03664 | $1,464,399 | 10:57:20 24/01/2026 | |
| 12 | GRT/USDT | $0.03668 | $1,192,190 | 10:57:02 24/01/2026 | |
| 13 | GRT/USDT | $0.03662 | $977,158 | 10:57:15 24/01/2026 | |
| 14 | GRT/USDT | $0.03661 | $973,164 | 10:55:54 24/01/2026 | |
| 15 | GRT/USDT | $0.03665 | $928,255 | 10:57:15 24/01/2026 | |
| 16 | GRT/USDT | $0.03664 | $900,918 | 10:57:15 24/01/2026 | |
| 17 | GRT/USDT | $0.03665 | $747,218 | 10:54:15 24/01/2026 | |
| 18 | GRT/USDT | $0.03665 | $695,140 | 10:57:09 24/01/2026 | |
| 19 | GRT/USDT | $0.03665 | $610,394 | 10:57:17 24/01/2026 | |
| 20 | GRT/USDT | $0.03670 | $598,020 | 10:58:15 24/01/2026 | |
| 21 | GRT/USDT | $0.03670 | $586,058 | 10:57:16 24/01/2026 | |
| 22 | GRT/USDT | $0.03667 | $554,002 | 10:57:15 24/01/2026 | |
| 23 | GRT/USDT | $0.03666 | $551,513 | 10:57:16 24/01/2026 | |
| 24 | GRT/USDT | $0.03670 | $543,571 | 10:57:11 24/01/2026 | |
| 25 | GRT/USDT | $0.03669 | $542,632 | 10:57:07 24/01/2026 | |
| 26 | GRT/USDT | $0.03665 | $498,575 | 10:53:53 24/01/2026 | |
| 27 | GRT/USDT | $0.03670 | $431,189 | 10:57:07 24/01/2026 | |
| 28 | GRT/KRW | $0.03747 | $416,060 | 10:56:23 24/01/2026 | |
| 29 | GRT/USDT | $0.03665 | $356,827 | 10:57:16 24/01/2026 | |
| 30 | GRT/USDT | $0.03663 | $355,313 | 10:57:11 24/01/2026 | |
| 31 | GRT/USDT | $0.03670 | $349,025 | 10:57:07 24/01/2026 | |
| 32 | GRT/USDT | $0.03667 | $330,153 | 10:57:18 24/01/2026 | |
| 33 | GRT/USDT | $0.03668 | $323,939 | 10:57:11 24/01/2026 | |
| 34 | GRT/USDT | $0.03668 | $307,842 | 10:57:07 24/01/2026 | |
| 35 | GRT/USDT | $0.03675 | $293,842 | 10:57:16 24/01/2026 | |
| 36 | GRT/USDT | $0.03668 | $268,238 | 10:57:10 24/01/2026 | |
| 37 | GRT/USDT | $0.03666 | $258,076 | 10:57:07 24/01/2026 | |
| 38 | GRT/USDT | $0.03667 | $254,731 | 10:57:13 24/01/2026 | |
| 39 | GRT/USDT | $0.03667 | $222,238 | 10:57:15 24/01/2026 | |
| 40 | GRT/USD | $0.03670 | $220,319 | 10:56:29 24/01/2026 | |
| 41 | GRT/USDT | $0.03669 | $196,821 | 10:57:09 24/01/2026 | |
| 42 | GRT/USDT | $0.03669 | $183,404 | 10:57:11 24/01/2026 | |
| 43 | GRT/USDT | $0.03668 | $179,282 | 10:57:07 24/01/2026 | |
| 44 | GRT/USDC | $0.03687 | $172,271 | 10:57:02 24/01/2026 | |
| 45 | GRT/USDT | $0.03677 | $168,147 | 10:48:10 24/01/2026 | |
| 46 | GRT/TRY | $0.03685 | $162,769 | 10:54:53 24/01/2026 | |
| 47 | GRT/USDT | $0.03665 | $162,708 | 10:54:15 24/01/2026 | |
| 48 | GRT/USDT | $0.03684 | $151,467 | 10:54:09 24/01/2026 | |
| 49 | GRT/USDT | $0.03667 | $138,043 | 10:56:23 24/01/2026 | |
| 50 | GRT/USDT | $0.03687 | $125,539 | 10:54:19 24/01/2026 | |
| 51 | GRT/USDT | $0.03668 | $121,847 | 10:57:11 24/01/2026 | |
| 52 | GRT/USDT | $0.03668 | $119,084 | 10:57:12 24/01/2026 | |
| 53 | GRT/USDT | $0.03674 | $116,929 | 10:54:07 24/01/2026 | |
| 54 | GRT/USDT | $0.03667 | $116,813 | 10:56:24 24/01/2026 | |
| 55 | GRT/TRY | $0.03691 | $108,642 | 10:57:02 24/01/2026 | |
| 56 | GRT/TRY | $0.03673 | $108,269 | 10:54:53 24/01/2026 | |
| 57 | GRT/USDT | $0.03675 | $103,571 | 10:57:11 24/01/2026 | |
| 58 | GRT/USDT | $0.03668 | $92,134.92 | 10:54:07 24/01/2026 | |
| 59 | GRT/USDT | $0.03669 | $89,858.70 | 10:57:13 24/01/2026 | |
| 60 | GRT/XBT | $0.03694 | $86,947.94 | 10:59:55 24/01/2026 | |
| 61 | GRT/USDT | $0.03665 | $85,279.49 | 10:57:16 24/01/2026 | |
| 62 | GRT/TRY | $0.03691 | $80,965.72 | 10:57:08 24/01/2026 | |
| 63 | GRT/USDT | $0.03680 | $71,143.07 | 10:54:19 24/01/2026 | |
| 64 | GRT/USDT | $0.03685 | $66,062.28 | 10:57:12 24/01/2026 | |
| 65 | GRT/USDT | $0.03664 | $57,969.81 | 10:57:16 24/01/2026 | |
| 66 | GRT/USDC | $0.03669 | $55,005.23 | 10:54:11 24/01/2026 | |
| 67 | GRT/XRP | $0.03669 | $54,514.54 | 10:57:07 24/01/2026 | |
| 68 | GRT/USD | $0.03670 | $51,335.55 | 10:59:55 24/01/2026 | |
| 69 | GRT/USDC | $0.03674 | $49,781.65 | 10:57:07 24/01/2026 | |
| 70 | GRT/USDT | $0.03683 | $45,587.95 | 10:55:23 24/01/2026 | |
| 71 | GRT/KRW | $0.03744 | $45,232.98 | 10:59:54 24/01/2026 | |
| 72 | GRT/USDC | $0.03668 | $45,022.94 | 10:57:07 24/01/2026 | |
| 73 | GRT/USD | $0.03677 | $43,575.98 | 10:59:23 24/01/2026 | |
| 74 | GRT/USDT | $0.03671 | $41,243.67 | 10:57:08 24/01/2026 | |
| 75 | GRT/USDT | $0.03668 | $39,342.13 | 10:57:08 24/01/2026 | |
| 76 | GRT/USDT | $0.03671 | $37,734.94 | 10:54:12 24/01/2026 | |
| 77 | GRT/EUR | $0.03679 | $34,507.30 | 10:57:13 24/01/2026 | |
| 78 | GRT/EUR | $0.03677 | $29,381.19 | 10:59:55 24/01/2026 | |
| 79 | GRT/EUR | $0.03677 | $29,082.33 | 10:57:11 24/01/2026 | |
| 80 | GRT/USDT | $0.03668 | $28,589.66 | 10:57:11 24/01/2026 | |
| 81 | GRT/USDT | $0.03668 | $27,425.73 | 10:59:53 24/01/2026 | |
| 82 | WETH/GRT | $2,956.87 | $25,451.30 | 10:37:38 24/01/2026 | |
| 83 | GRT/USDT | $0.03666 | $25,188.67 | 10:54:11 24/01/2026 | |
| 84 | GRT/BTC | $0.03675 | $23,916.96 | 10:57:02 24/01/2026 | |
| 85 | GRT/USD | $0.03669 | $18,958.55 | 10:57:08 24/01/2026 | |
| 86 | GRT/FDUSD | $0.03680 | $18,484.12 | 10:56:42 24/01/2026 | |
| 87 | GRT/USDT | $0.03666 | $14,884.35 | 10:57:08 24/01/2026 | |
| 88 | GRT/USDT | $0.03681 | $13,840.96 | 10:48:11 24/01/2026 | |
| 89 | GRT/EUR | $0.03686 | $12,662.34 | 10:56:42 24/01/2026 | |
| 90 | GRT/USDT | $0.03674 | $12,459.72 | 10:54:53 24/01/2026 | |
| 91 | GRT/USDT | $0.03676 | $12,315.63 | 10:45:17 24/01/2026 | |
| 92 | GRT/EUR | $0.03719 | $11,557.02 | 10:59:23 24/01/2026 | |
| 93 | GRT/JPY | $0.03675 | $11,366.54 | 10:57:11 24/01/2026 | |
| 94 | GRT/USDT | $0.03665 | $11,071.19 | 10:57:07 24/01/2026 | |
| 95 | WETH/GRT | $2,960.96 | $9,573.57 | 10:56:23 24/01/2026 | |
| 96 | GRT/USDT | $0.03666 | $9,536.99 | 10:54:13 24/01/2026 | |
| 97 | GRT/USDT | $0.03668 | $9,189.41 | 10:57:10 24/01/2026 | |
| 98 | GRT/USDC | $0.03687 | $8,812.31 | 10:54:11 24/01/2026 | |
| 99 | GRT/USDT | $0.03665 | $7,659.06 | 10:57:10 24/01/2026 | |
| 100 | GRT/EUR | $0.03666 | $7,392.62 | 10:56:58 24/01/2026 | |
| 101 | GRT/EUR | $0.03665 | $5,899.73 | 10:57:07 24/01/2026 | |
| 102 | GRT/GBP | $0.03671 | $5,728.22 | 10:59:55 24/01/2026 | |
| 103 | GRT/THB | $0.03655 | $4,733.03 | 10:54:07 24/01/2026 | |
| 104 | GRT/BTC | $0.03674 | $4,358.27 | 10:56:58 24/01/2026 | |
| 105 | GRT/GBP | $0.03657 | $3,963.54 | 10:56:58 24/01/2026 | |
| 106 | GRT/BTC | $0.03669 | $3,704.61 | 10:59:53 24/01/2026 | |
| 107 | GRT/USD | $0.03690 | $3,692.23 | 10:59:23 24/01/2026 | |
| 108 | GRT/USDC | $0.03669 | $3,334.27 | 10:59:53 24/01/2026 | |
| 109 | GRT/USDC | $0.03687 | $2,717.59 | 10:57:08 24/01/2026 | |
| 110 | GRT/USDT | $0.03677 | $2,275.89 | 10:57:11 24/01/2026 | |
| 111 | GRT/USDT | $0.03686 | $1,812.47 | 09:30:47 24/01/2026 | |
| 112 | GRT/ETH | $0.03677 | $1,680.80 | 10:56:42 24/01/2026 | |
| 113 | WETH/GRT | $2,958.21 | $1,286.52 | 10:51:11 24/01/2026 | |
| 114 | GRT/USDT | $0.03665 | $1,212.50 | 10:57:08 24/01/2026 | |
| 115 | GRT/USDT | $0.03669 | $1,038.89 | 10:57:08 24/01/2026 | |
| 116 | GRT/USDT | $0.03669 | $1,035.34 | 10:57:07 24/01/2026 | |
| 117 | WETH/GRT | $2,968.92 | $986.78 | 02:41:35 24/01/2026 | |
| 118 | GRT/USD | $0.03678 | $823.70 | 10:59:53 24/01/2026 | |
| 119 | GRT/IDR | $0.03684 | $704.01 | 10:59:54 24/01/2026 | |
| 120 | GRT/USDT | $0.03669 | $403.28 | 10:57:07 24/01/2026 | |
| 121 | GRT/BNT | $0.03706 | $400.46 | 10:57:12 24/01/2026 | |
| 122 | GRT/TWD | $0.03696 | $317.82 | 10:57:11 24/01/2026 | |
| 123 | WETH/GRT | $2,950.07 | $210.23 | 09:21:23 24/01/2026 | |
| 124 | GRT/BRL | $0.03688 | $198.35 | 10:57:07 24/01/2026 | |
| 125 | ETH/GRT | $2,930.16 | $142.54 | 10:44:23 24/01/2026 | |
| 126 | GRT/KRW | $0.03768 | $97.88 | 10:54:53 24/01/2026 | |
| 127 | GRT/USDT | $0.03755 | $65.48 | 10:59:53 24/01/2026 | |
| 128 | WETH/GRT | $2,930.03 | $64.07 | 10:17:47 24/01/2026 | |
| 129 | GRT/KRW | $0.03737 | $56.43 | 10:51:10 24/01/2026 | |
| 130 | GRT/USDC | $0.03648 | $41.62 | 04:26:14 24/01/2026 | |
| 131 | GRT/EUR | $0.03685 | $27.91 | 10:56:23 24/01/2026 | |
| 132 | GRT/USDT | $0.03670 | $21.58 | 10:54:10 24/01/2026 | |
| 133 | GRT/EUR | $0.03685 | $17.75 | 10:54:10 24/01/2026 | |
| 134 | GRT/USD | $0.03678 | $16.33 | 10:54:10 24/01/2026 | |
| 135 | GRT/USD | $0.03676 | $3.84 | 10:54:17 24/01/2026 | |
| 136 | ETH/GRT | $2,914.34 | $3.56 | 20:17:23 23/01/2026 | |
| 137 | GRT/USD | $0.03710 | $0.8162 | 13:34:53 23/01/2026 | |
| 138 | GRT/JPY | $0.04618 | $0 | 10:57:11 24/01/2026 | |
| 139 | GRT/USD | $0.03691 | $0 | 10:56:23 24/01/2026 | |
| 140 | GRT/BTC | $0.03748 | $0 | 10:56:54 24/01/2026 | |
| 141 | GRT/USDT | $0.05920 | $0 | 10:54:11 24/01/2026 | |
| 142 | GRT/BTC | $0.03675 | $0 | 10:57:08 24/01/2026 | |
| 143 | GRT/ETH | $0.03677 | $0 | 10:57:08 24/01/2026 | |
| 144 | GRT/USDT | $0.03669 | $0 | 10:57:15 24/01/2026 | |
| 145 | GRT/USDT | $0.03667 | $0 | 10:57:07 24/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 24/01/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,393,218 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.