The Graph GRT
Xếp hạng #112
15:54:00 05/10/2026
Giá The Graph (GRT)
$0.02985 5.38%
0.0000003464 BTC
776 VND
Thấp: $0.02812
Cao: $0.03089
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.03069 | $10,583,015 | 14:57:15 05/10/2026 |
| 2 |  Binance |
GRT/USDT | $0.03074 | $8,299,026 | 14:54:17 05/10/2026 |
| 3 |  BVOX |
GRT/USDT | $0.03082 | $7,355,571 | 14:48:24 05/10/2026 |
| 4 |  OrangeX |
GRT/USDT | $0.03085 | $6,862,799 | 14:51:15 05/10/2026 |
| 5 |  LBank |
GRT/USDT | $0.03072 | $5,192,993 | 14:57:16 05/10/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.03074 | $4,616,654 | 14:57:15 05/10/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.03052 | $4,347,348 | 15:00:17 05/10/2026 |
| 8 |  Blockfinex |
GRT/USDT | $0.03055 | $4,347,186 | 15:00:16 05/10/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.03069 | $4,245,007 | 14:57:07 05/10/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.03077 | $4,216,305 | 15:00:07 05/10/2026 |
| 11 |  HTX |
GRT/USDT | $0.03064 | $4,211,587 | 14:59:55 05/10/2026 |
| 12 |  AstralX |
GRT/USDT | $0.03069 | $3,578,208 | 14:57:18 05/10/2026 |
| 13 |  FameEX |
GRT/USDT | $0.03070 | $3,407,077 | 14:57:18 05/10/2026 |
| 14 |  BingX |
GRT/USDT | $0.03069 | $2,517,167 | 14:57:17 05/10/2026 |
| 15 |  Bybit |
GRT/USDT | $0.03071 | $2,175,519 | 14:54:16 05/10/2026 |
| 16 |  CoinW |
GRT/USDT | $0.03071 | $2,137,877 | 14:57:17 05/10/2026 |
| 17 |  OneEx |
GRT/USDT | $0.03063 | $2,003,538 | 15:00:09 05/10/2026 |
| 18 | Binance |
GRT/USDT | $0.03078 | $1,942,235 | 14:56:42 05/10/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.03066 | $1,890,804 | 14:57:15 05/10/2026 |
| 20 |  Zoomex |
GRT/USDT | $0.03067 | $1,497,317 | 14:57:15 05/10/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,626 | 15:00:16 05/10/2026 |
| 22 |  MEXC |
GRT/USDT | $0.03078 | $1,424,636 | 14:54:16 05/10/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.02919 | $1,302,484 | 14:57:11 05/10/2026 |
| 24 |  OneBullEx |
GRT/USDT | $0.03053 | $1,053,746 | 15:00:18 05/10/2026 |
| 25 |  BitDelta |
GRT/USDT | $0.03089 | $1,050,454 | 14:54:10 05/10/2026 |
| 26 |  Coinbase Exchange |
GRT/USD | $0.03075 | $1,018,240 | 14:56:29 05/10/2026 |
| 27 |  Binibit |
GRT/USDT | $0.03056 | $1,004,126 | 15:00:09 05/10/2026 |
| 28 |  4E |
GRT/USDT | $0.03059 | $968,734 | 15:00:07 05/10/2026 |
| 29 |  BTCC |
GRT/USDT | $0.03085 | $966,098 | 14:57:09 05/10/2026 |
| 30 |  Toobit |
GRT/USDT | $0.03070 | $906,880 | 14:57:17 05/10/2026 |
| 31 |  YEX |
GRT/USDT | $0.03056 | $894,796 | 15:00:16 05/10/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.03070 | $887,398 | 14:57:43 05/10/2026 |
| 33 |  Tapbit |
GRT/USDT | $0.01603 | $848,720 | 14:57:15 05/10/2026 |
| 34 |  P2B |
GRT/USDT | $0.03075 | $837,387 | 14:57:10 05/10/2026 |
| 35 |  Cofinex |
GRT/USDT | $0.03057 | $773,015 | 15:00:17 05/10/2026 |
| 36 |  KTX |
GRT/USDT | $0.03070 | $772,112 | 15:00:15 05/10/2026 |
| 37 |  Bitget |
GRT/USDT | $0.03070 | $764,169 | 14:54:16 05/10/2026 |
| 38 |  Websea |
GRT/USDT | $0.03072 | $729,982 | 14:57:11 05/10/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.03069 | $729,692 | 14:57:20 05/10/2026 |
| 40 |  Pionex |
GRT/USDT | $0.03073 | $686,944 | 14:57:07 05/10/2026 |
| 41 |  Kraken |
GRT/USD | $0.03085 | $686,418 | 14:56:24 05/10/2026 |
| 42 |  KuCoin |
GRT/USDT | $0.03077 | $645,823 | 14:54:20 05/10/2026 |
| 43 |  KCEX |
GRT/USDT | $0.03072 | $640,625 | 14:57:15 05/10/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.03054 | $627,947 | 15:00:18 05/10/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.03071 | $619,408 | 14:57:16 05/10/2026 |
| 46 |  Picol |
GRT/USDT | $0.03063 | $611,204 | 15:00:08 05/10/2026 |
| 47 |  Upbit |
GRT/KRW | $0.03079 | $596,375 | 14:56:53 05/10/2026 |
| 48 | YUBIT |
GRT/USDT | $0.03070 | $549,198 | 14:57:15 05/10/2026 |
| 49 |  Poloniex |
GRT/USDT | $0.03029 | $540,136 | 14:59:53 05/10/2026 |
| 50 | OrangeX |
GRT/USDT | $0.03089 | $538,932 | 14:51:11 05/10/2026 |
| 51 | Binance |
GRT/TRY | $0.03076 | $526,349 | 14:57:02 05/10/2026 |
| 52 |  Bitbase |
GRT/USDT | $0.03071 | $519,858 | 14:57:17 05/10/2026 |
| 53 | LBank |
GRT/USDT | $0.03075 | $516,862 | 14:57:08 05/10/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.03053 | $499,125 | 15:00:17 05/10/2026 |
| 55 |  BYDFi |
GRT/USDT | $0.03078 | $451,791 | 15:00:15 05/10/2026 |
| 56 |  B2Z Exchange |
GRT/USD | $0.03055 | $448,258 | 15:00:15 05/10/2026 |
| 57 |  BTSE |
GRT/USDT | $0.03070 | $446,766 | 14:57:15 05/10/2026 |
| 58 |  BITmarkets |
GRT/USDT | $0.03070 | $446,630 | 14:57:15 05/10/2026 |
| 59 |  ASTX |
GRT/USDT | $0.03057 | $446,624 | 15:00:16 05/10/2026 |
| 60 |  BlockFin |
GRT/USDT | $0.03067 | $428,420 | 15:00:08 05/10/2026 |
| 61 | B2Z Exchange |
GRT/USD | $0.03055 | $423,274 | 15:00:12 05/10/2026 |
| 62 | BITmarkets |
GRT/USD | $0.03072 | $422,454 | 14:57:09 05/10/2026 |
| 63 |  Phemex |
GRT/USDT | $0.03068 | $421,278 | 14:57:12 05/10/2026 |
| 64 |  BtcTurk | Kripto |
GRT/TRY | $0.03059 | $417,171 | 14:59:53 05/10/2026 |
| 65 |  Biconomy.com |
GRT/USDT | $0.03074 | $413,062 | 14:57:09 05/10/2026 |
| 66 | Bybit |
GRT/USDT | $0.03083 | $405,593 | 14:54:11 05/10/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.03070 | $378,619 | 14:57:16 05/10/2026 |
| 68 |  x.me Exchange |
GRT/USDT | $0.03069 | $371,177 | 14:57:18 05/10/2026 |
| 69 |  AEGET |
GRT/USDT | $0.03057 | $360,039 | 15:00:17 05/10/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.03059 | $347,358 | 15:00:10 05/10/2026 |
| 71 |  Gate |
GRT/USDT | $0.03089 | $326,559 | 14:54:20 05/10/2026 |
| 72 | XT.COM |
GRT/USDT | $0.03074 | $321,174 | 14:57:09 05/10/2026 |
| 73 | Bitbase |
GRT/USDT | $0.03076 | $317,203 | 14:57:08 05/10/2026 |
| 74 |  Ourbit |
GRT/USDT | $0.03078 | $314,091 | 14:57:10 05/10/2026 |
| 75 |  Bitrue |
GRT/USDT | $0.03068 | $295,637 | 14:57:17 05/10/2026 |
| 76 | Hotcoin |
GRT/USDT | $0.03081 | $293,652 | 14:57:12 05/10/2026 |
| 77 | CoinW |
GRT/USDT | $0.03078 | $287,559 | 14:57:08 05/10/2026 |
| 78 | WhiteBIT |
GRT/USDT | $0.03074 | $283,069 | 14:57:11 05/10/2026 |
| 79 | BlockFin |
GRT/USDT | $0.03058 | $281,912 | 15:00:15 05/10/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.03059 | $280,364 | 15:00:07 05/10/2026 |
| 81 |  Binance TR |
GRT/TRY | $0.03076 | $273,689 | 14:57:10 05/10/2026 |
| 82 | Toobit |
GRT/USDT | $0.03074 | $268,326 | 14:57:08 05/10/2026 |
| 83 |  Mandala Exchange |
GRT/USDT | $0.03063 | $258,898 | 15:00:12 05/10/2026 |
| 84 |  Gleec BTC |
GRT/USDT | $0.03063 | $258,881 | 15:00:08 05/10/2026 |
| 85 |  HitBTC |
GRT/USDT | $0.03076 | $258,306 | 14:57:07 05/10/2026 |
| 86 |  BloFin |
GRT/USDT | $0.03077 | $254,338 | 14:57:08 05/10/2026 |
| 87 |  Bitazza |
GRT/USDT | $0.03061 | $207,571 | 15:00:08 05/10/2026 |
| 88 | ASTX |
GRT/USDT | $0.03059 | $195,620 | 15:00:12 05/10/2026 |
| 89 | FameEX |
GRT/USDT | $0.03078 | $193,566 | 14:57:07 05/10/2026 |
| 90 |  Bithumb |
GRT/KRW | $0.03046 | $184,503 | 14:59:54 05/10/2026 |
| 91 |  Niza.io |
GRT/USD | $0.03077 | $164,519 | 14:57:10 05/10/2026 |
| 92 |  Bitvavo |
GRT/EUR | $0.03099 | $147,456 | 14:57:10 05/10/2026 |
| 93 |  Bitstamp by Robinhood |
GRT/USD | $0.03059 | $146,563 | 14:59:54 05/10/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.03074 | $144,037 | 14:57:11 05/10/2026 |
| 95 | DigiFinex |
GRT/USDT | $0.03074 | $143,819 | 14:57:08 05/10/2026 |
| 96 |  BitGW Exchange |
GRT/USDT | $0.03059 | $140,072 | 15:00:08 05/10/2026 |
| 97 | BVOX |
GRT/USDT | $0.03090 | $139,676 | 14:51:07 05/10/2026 |
| 98 |  Gems Trade |
GRT/USDT | $0.03059 | $139,407 | 15:00:09 05/10/2026 |
| 99 | BloFin |
GRT/USDT | $0.03077 | $139,402 | 14:57:16 05/10/2026 |
| 100 |  OKX |
GRT/USDT | $0.03094 | $138,291 | 14:56:24 05/10/2026 |
| 101 |  Bitunix |
GRT/USDT | $0.03081 | $120,738 | 14:48:11 05/10/2026 |
| 102 | EasiCoin |
GRT/USDT | $0.03062 | $115,182 | 15:00:10 05/10/2026 |
| 103 | KuCoin |
GRT/USDT | $0.03077 | $114,213 | 14:56:23 05/10/2026 |
| 104 |  Paribu |
GRT/TRY | $0.03082 | $113,731 | 14:59:53 05/10/2026 |
| 105 | MEXC |
GRT/USDT | $0.03092 | $111,033 | 14:54:07 05/10/2026 |
| 106 |  CEEX exchange |
GRT/USDT | $0.03059 | $106,086 | 15:00:08 05/10/2026 |
| 107 | BingX |
GRT/USDT | $0.03073 | $100,905 | 14:57:12 05/10/2026 |
| 108 | BtcTurk | Kripto |
GRT/USDT | $0.03091 | $99,754.46 | 14:59:53 05/10/2026 |
| 109 |  BitTap |
GRT/USDT | $0.03057 | $97,339.63 | 15:00:18 05/10/2026 |
| 110 | BYDFi |
GRT/USDT | $0.03059 | $97,271.52 | 15:00:08 05/10/2026 |
| 111 | KTX |
GRT/USDT | $0.03060 | $91,527.37 | 15:00:12 05/10/2026 |
| 112 |  SecondBTC |
GRT/USDT | $0.03078 | $90,975.79 | 14:57:17 05/10/2026 |
| 113 | Bitbaby |
GRT/USDT | $0.03075 | $87,000.40 | 14:57:09 05/10/2026 |
| 114 | x.me Exchange |
GRT/USDT | $0.03075 | $85,286.37 | 14:57:09 05/10/2026 |
| 115 | Gate |
GRT/USDT | $0.03081 | $83,883.57 | 14:56:24 05/10/2026 |
| 116 |  PointPay |
GRT/USDT | $0.03083 | $81,091.94 | 14:54:11 05/10/2026 |
| 117 | Pionex |
GRT/USDT | $0.03070 | $80,897.95 | 14:57:16 05/10/2026 |
| 118 | Kraken |
GRT/EUR | $0.03087 | $77,968.47 | 14:56:24 05/10/2026 |
| 119 | Bitrue |
GRT/XRP | $0.03089 | $77,546.89 | 14:57:08 05/10/2026 |
| 120 | Binance |
GRT/USDC | $0.03086 | $74,628.64 | 14:56:42 05/10/2026 |
| 121 | Biconomy.com |
GRT/USDC | $0.03080 | $74,345.99 | 14:57:09 05/10/2026 |
| 122 |  Bit2Me |
GRT/EUR | $0.03087 | $73,287.36 | 14:57:08 05/10/2026 |
| 123 | Bitrue |
GRT/USDC | $0.03075 | $72,118.19 | 14:57:08 05/10/2026 |
| 124 |  TxFlow |
GRT/USDC | $0.03076 | $65,637.17 | 14:48:58 05/10/2026 |
| 125 | WhiteBIT |
GRT/USDC | $0.03070 | $57,712.99 | 14:57:11 05/10/2026 |
| 126 | WhiteBIT |
GRT/EUR | $0.03082 | $56,867.46 | 14:57:11 05/10/2026 |
| 127 | Coinbase Exchange |
GRT/EUR | $0.03084 | $54,051.17 | 14:56:29 05/10/2026 |
| 128 | MEXC |
GRT/USDC | $0.03095 | $54,001.20 | 14:54:07 05/10/2026 |
| 129 |  GroveX |
GRT/USDT | $0.03059 | $52,831.54 | 15:00:07 05/10/2026 |
| 130 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,726.41 | $51,187.24 | 14:58:58 05/10/2026 |
| 131 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,800.62 | 15:00:09 05/10/2026 |
| 132 | KCEX |
GRT/USDT | $0.03078 | $46,492.61 | 14:57:09 05/10/2026 |
| 133 |  LeveX |
GRT/USDT | $0.03059 | $42,492.49 | 15:00:15 05/10/2026 |
| 134 |  BiFinance |
GRT/USDT | $0.03075 | $42,277.79 | 14:57:07 05/10/2026 |
| 135 |  Bitbank |
GRT/JPY | $0.03099 | $39,135.55 | 14:57:11 05/10/2026 |
| 136 |  NexDAX |
GRT/USDT | $0.03076 | $38,670.10 | 14:57:09 05/10/2026 |
| 137 |  Variational |
GRT/USDC | $0.03062 | $38,001.74 | 15:00:17 05/10/2026 |
| 138 |  Cryptomus |
GRT/USDT | $0.03077 | $33,764.70 | 14:57:07 05/10/2026 |
| 139 |  Revolut X |
GRT/USD | $0.03070 | $26,628.47 | 15:00:13 05/10/2026 |
| 140 |  Crypto.com Exchange |
GRT/USD | $0.03092 | $26,627.98 | 14:57:10 05/10/2026 |
| 141 |  MGBX |
GRT/USDT | $0.03075 | $26,526.97 | 14:57:10 05/10/2026 |
| 142 | Bitstamp by Robinhood |
GRT/EUR | $0.03085 | $22,666.60 | 14:59:54 05/10/2026 |
| 143 |  PrimeXBT |
GRT/USDT | $0.03059 | $20,617.72 | 15:00:16 05/10/2026 |
| 144 | OKX |
GRT/USDC | $0.03079 | $20,573.92 | 14:56:24 05/10/2026 |
| 145 | Niza.io |
GRT/EUR | $0.03087 | $18,642.39 | 14:57:10 05/10/2026 |
| 146 |  Uniswap v2 |
WETH/GRT | $2,727.78 | $17,856.65 | 14:58:35 05/10/2026 |
| 147 |  Nonkyc.io Exchange |
GRT/USDT | $0.03077 | $16,949.48 | 14:57:09 05/10/2026 |
| 148 |  Coinone |
GRT/KRW | $0.03008 | $15,259.96 | 14:58:23 05/10/2026 |
| 149 |  XBO.com |
GRT/USDT | $0.03063 | $14,617.72 | 15:00:12 05/10/2026 |
| 150 | LeveX |
GRT/USDT | $0.03062 | $14,548.28 | 15:00:07 05/10/2026 |
| 151 |  DigitalX |
GRT/KRW | $0.02994 | $14,508.91 | 14:57:07 05/10/2026 |
| 152 |  CoinUp.io |
GRT/USDT | $0.03084 | $13,883.22 | 14:54:08 05/10/2026 |
| 153 |  Hibt |
GRT/USDT | $0.03080 | $13,741.24 | 14:45:12 05/10/2026 |
| 154 | B2Z Exchange |
GRT/USDT | $0.03053 | $13,050.25 | 15:00:12 05/10/2026 |
| 155 | BITmarkets |
GRT/USDT | $0.03071 | $13,036.74 | 14:57:09 05/10/2026 |
| 156 | OKX |
GRT/EUR | $0.03083 | $13,033.25 | 14:56:24 05/10/2026 |
| 157 | BTSE |
GRT/USDT | $0.03071 | $13,033.00 | 14:57:08 05/10/2026 |
| 158 |  CoinDCX |
GRT/INR | $0.03206 | $11,409.02 | 15:00:10 05/10/2026 |
| 159 | Crypto.com Exchange |
GRT/USDT | $0.03095 | $11,329.20 | 14:57:10 05/10/2026 |
| 160 |  Bitcoiva |
GRT/INR | $0.03181 | $9,687.34 | 15:00:08 05/10/2026 |
| 161 |  Kanga Exchange |
GRT/USDC | $0.03092 | $7,905.59 | 14:54:07 05/10/2026 |
| 162 |  Tothemoon |
GRT/USDT | $0.03083 | $7,347.49 | 14:57:12 05/10/2026 |
| 163 | Kanga Exchange |
GRT/USDT | $0.03090 | $7,283.81 | 14:54:07 05/10/2026 |
| 164 |  Binance TH |
GRT/USDT | $0.03074 | $7,262.04 | 14:57:12 05/10/2026 |
| 165 |  Bitkub |
GRT/THB | $0.03089 | $6,785.90 | 14:57:09 05/10/2026 |
| 166 |  LATOKEN |
GRT/USDT | $0.03068 | $6,784.76 | 14:57:10 05/10/2026 |
| 167 |  Indodax |
GRT/IDR | $0.03043 | $6,405.62 | 14:59:54 05/10/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,712.25 | $5,506.43 | 14:52:11 05/10/2026 |
| 169 | CoinDCX |
GRT/USDT | $0.03058 | $5,250.30 | 15:00:10 05/10/2026 |
| 170 |  WEEX |
GRT/USDT | $0.03074 | $5,198.90 | 14:57:10 05/10/2026 |
| 171 |  Blynex |
GRT/USDT | $0.03073 | $4,854.38 | 15:00:09 05/10/2026 |
| 172 | Kraken |
GRT/XBT | $0.03078 | $4,613.60 | 14:56:24 05/10/2026 |
| 173 | Crypto.com Exchange |
GRT/USD | $0.03078 | $4,502.36 | 14:42:21 05/10/2026 |
| 174 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,696.11 | $3,708.18 | 14:51:57 05/10/2026 |
| 175 |  Gemini |
GRT/USD | $0.03050 | $3,461.08 | 14:59:54 05/10/2026 |
| 176 | Bitcoiva |
GRT/USDT | $0.03069 | $3,365.87 | 15:00:08 05/10/2026 |
| 177 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.95 | 15:00:16 05/10/2026 |
| 178 |  Bitlo |
GRT/USDT | $0.03059 | $2,564.16 | 15:00:07 05/10/2026 |
| 179 |  Bancor Network |
GRT/BNT | $0.01383 | $2,515.54 | 14:57:11 05/10/2026 |
| 180 |  WazirX |
GRT/INR | $0.03120 | $2,218.54 | 15:00:08 05/10/2026 |
| 181 |  CEX.IO |
GRT/USD | $0.03078 | $2,162.59 | 14:57:09 05/10/2026 |
| 182 | Bitrue |
GRT/USDT | $0.03074 | $2,143.24 | 14:57:08 05/10/2026 |
| 183 | Bitazza |
GRT/THB | $0.03019 | $2,030.02 | 15:00:08 05/10/2026 |
| 184 | Kraken |
GRT/GBP | $0.03089 | $2,012.26 | 14:56:24 05/10/2026 |
| 185 |  Binance.US |
GRT/USDT | $0.03089 | $1,975.65 | 14:59:53 05/10/2026 |
| 186 |  TRIV |
GRT/USDT | $0.03061 | $1,878.06 | 15:00:11 05/10/2026 |
| 187 | TRIV |
GRT/IDR | $0.03070 | $1,878.06 | 15:00:11 05/10/2026 |
| 188 |  SushiSwap (Ethereum) |
WETH/GRT | $2,712.90 | $1,707.27 | 14:49:35 05/10/2026 |
| 189 |  Tebbit |
GRT/USDT | $0.03055 | $1,492.62 | 15:00:17 05/10/2026 |
| 190 |  MAX Exchange |
GRT/TWD | $0.02993 | $1,443.42 | 14:57:07 05/10/2026 |
| 191 |  Coincheck |
GRT/JPY | $0.03171 | $1,334.72 | 14:57:08 05/10/2026 |
| 192 | B2Z Exchange |
GRT/USDC | $0.03054 | $1,040.67 | 15:00:12 05/10/2026 |
| 193 | BITmarkets |
GRT/USDC | $0.03072 | $1,039.35 | 14:57:09 05/10/2026 |
| 194 |  ADEN |
GRT/USDT | $0.03059 | $1,013.61 | 15:01:00 05/10/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,726.18 | $957.08 | 14:50:11 05/10/2026 |
| 196 |  Dzengi |
GRT/USD | $0.03060 | $741.33 | 15:00:07 05/10/2026 |
| 197 |  ZebPay |
GRT/INR | $0.03161 | $715.74 | 15:00:07 05/10/2026 |
| 198 |  Foxbit |
GRT/BRL | $0.02972 | $672.08 | 14:57:16 05/10/2026 |
| 199 |  Tokocrypto |
GRT/USDT | $0.03074 | $539.69 | 14:57:09 05/10/2026 |
| 200 | Bitlo |
GRT/TRY | $0.03051 | $522.72 | 15:00:07 05/10/2026 |
| 201 | Niza.io |
GRT/GBP | $0.03089 | $480.04 | 14:57:10 05/10/2026 |
| 202 |  ChangeNOW |
GRT/BTC | $0.03089 | $470.78 | 15:00:12 05/10/2026 |
| 203 |  CoinJar |
GRT/AUD | $0.03110 | $385.27 | 14:57:28 05/10/2026 |
| 204 | WazirX |
GRT/USDT | $0.02959 | $327.79 | 15:00:08 05/10/2026 |
| 205 |  Ndax |
GRT/CAD | $0.02994 | $253.98 | 15:00:08 05/10/2026 |
| 206 |  Ulink |
GRT/USDT | $0.03054 | $188.53 | 15:00:18 05/10/2026 |
| 207 | BITmarkets |
GRT/IDR | $0.03071 | $135.92 | 14:57:09 05/10/2026 |
| 208 | Binance.US |
GRT/USD | $0.03000 | $130.80 | 14:59:53 05/10/2026 |
| 209 |  ShibaSwap |
WETH/GRT | $2,748.92 | $102.02 | 14:38:35 05/10/2026 |
| 210 |  Giottus |
GRT/USDT | $0.03063 | $68.70 | 14:33:07 05/10/2026 |
| 211 | CEX.IO |
GRT/USDT | $0.03076 | $68.26 | 14:57:09 05/10/2026 |
| 212 |  Independent Reserve |
GRT/AUD | $0.02997 | $67.64 | 14:57:08 05/10/2026 |
| 213 | Giottus |
GRT/INR | $0.03191 | $41.99 | 14:33:07 05/10/2026 |
| 214 | CEX.IO |
GRT/EUR | $0.03088 | $26.65 | 14:57:09 05/10/2026 |
| 215 |  Mercado Bitcoin |
GRT/BRL | $0.03255 | $19.77 | 14:54:11 05/10/2026 |
| 216 |  Unocoin |
GRT/INR | $0.1246 | $2.18 | 15:00:08 05/10/2026 |
| 217 | HitBTC |
GRT/BTC | $0.03150 | $0 | 14:57:07 05/10/2026 |
| 218 | HitBTC |
GRT/USDC | $0.02710 | $0 | 14:57:07 05/10/2026 |
| 219 | Independent Reserve |
GRT/NZD | $0.02999 | $0 | 14:57:08 05/10/2026 |
| 220 | Independent Reserve |
GRT/SGD | $0.03009 | $0 | 14:57:08 05/10/2026 |
| 221 | Independent Reserve |
GRT/USD | $0.03011 | $0 | 14:57:08 05/10/2026 |
| 222 |  CoinEx |
GRT/BTC | $0.03089 | $0 | 09:01:53 30/09/2026 |
| 223 | CoinEx |
GRT/USDC | $0.03094 | $0 | 09:01:53 30/09/2026 |
| 224 | CoinEx |
GRT/USDT | $0.03093 | $0 | 09:01:53 30/09/2026 |
| 225 | Upbit |
GRT/BTC | $0.03031 | $0 | 14:56:53 05/10/2026 |
| 226 |  Bitbns |
GRT/INR | $0.01568 | $0 | 15:00:08 05/10/2026 |
| 227 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 14:57:07 05/10/2026 |
| 228 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 15:00:12 05/10/2026 |
| 229 | CoinJar |
GRT/GBP | $0.01753 | $0 | 14:57:28 05/10/2026 |
| 230 | CoinJar |
GRT/USD | $0.02995 | $0 | 14:57:28 05/10/2026 |
| 231 | CoinJar |
GRT/USDC | $0.02967 | $0 | 14:57:28 05/10/2026 |
| 232 |  FMFW.io |
GRT/BTC | $0.03150 | $0 | 14:54:07 05/10/2026 |
| 233 |  WOO X |
GRT/USDT | $0.03070 | $0 | 14:57:16 05/10/2026 |
| 234 | WOO X |
GRT/USDT | $0.03074 | $0 | 14:57:16 05/10/2026 |
| 235 |  Bullish |
GRT/USDC | $0.01810 | $0 | 14:57:11 05/10/2026 |
| 236 |  Young Platform |
GRT/EUR | $0.03062 | $0 | 15:00:08 05/10/2026 |
| 237 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 15:01:23 05/10/2026 |
| 238 |  Gate US |
GRT/USDT | $0.03061 | $0 | 15:00:07 05/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 05/10/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,583,015 với tỷ giá $0.03069.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.