Tiền ảo: 36,622 Sàn giao dịch: 903 Vốn hóa: $3,080,018,675,908 Khối lượng (24h): $151,880,183,748 Thị phần: BTC: 58.8%, ETH: 11.7%
The Graph (GRT)The Graph GRT
Xếp hạng #91 23:43:00 02/12/2025
Giá The Graph (GRT)
$0.05001 9.68%
0.0000005512 BTC 1,374 VND
Thấp: $0.04518 Cao: $0.05065

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.05048 $51,381,181 22:57:17 02/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.05062 $28,631,137 23:00:16 02/12/2025
3 Koinbay Koinbay GRT/USDT $0.2121 $22,429,301 22:57:15 02/12/2025
4 Zedcex Exchange Zedcex Exchange GRT/USDT $0.05055 $13,220,295 23:00:15 02/12/2025
5 BTCC BTCC GRT/USDT $0.05049 $8,593,886 22:57:16 02/12/2025
6 Binance Binance GRT/USDT $0.05044 $8,543,935 22:54:17 02/12/2025
7 Tapbit Tapbit GRT/USDT $0.05051 $7,279,941 22:57:16 02/12/2025
8 WhiteBIT WhiteBIT GRT/USDT $0.05035 $6,282,064 22:54:15 02/12/2025
9 YUBIT YUBIT GRT/USDT $0.05042 $5,875,857 22:57:07 02/12/2025
10 CRMClick CRMClick GRT/USDT $0.05048 $5,643,882 22:54:07 02/12/2025
11 HTX HTX GRT/USDT $0.05053 $5,633,664 22:59:54 02/12/2025
12 Zedxion Exchange Zedxion Exchange GRT/USDT $0.05061 $5,355,637 23:00:16 02/12/2025
13 CZR Exchange CZR Exchange GRT/USDT $0.05040 $5,350,099 22:45:16 02/12/2025
14 Ju.com Ju.com GRT/USDT $0.05047 $5,111,447 22:57:16 02/12/2025
15 BYDFi BYDFi GRT/USDT $0.05023 $4,728,689 23:00:17 02/12/2025
16 Hotcoin Hotcoin GRT/USDT $0.05046 $3,629,683 22:57:18 02/12/2025
17 FameEX FameEX GRT/USDT $0.05047 $3,496,962 22:57:17 02/12/2025
18 CoinW CoinW GRT/USDT $0.05047 $3,019,407 22:57:18 02/12/2025
19 Bibox Bibox GRT/USDT $0.08322 $2,477,881 23:00:09 02/12/2025
20 All InX All InX GRT/USDT $0.05050 $2,312,705 23:00:08 02/12/2025
21 Echobit Echobit GRT/USDT $0.05052 $1,979,957 22:57:10 02/12/2025
22 Bybit Bybit GRT/USDT $0.05041 $1,954,693 22:54:16 02/12/2025
23 KuCoin KuCoin GRT/USDT $0.05045 $1,844,417 22:54:19 02/12/2025
24 Coinlocally Coinlocally GRT/USDT $0.05062 $1,838,497 23:00:17 02/12/2025
25 Websea Websea GRT/USDT $0.04664 $1,755,368 16:06:17 01/12/2025
26 Binance Binance GRT/USDT $0.05052 $1,736,206 22:56:54 02/12/2025
27 Darkex Exchange Darkex Exchange GRT/USDT $0.05062 $1,561,078 23:00:18 02/12/2025
28 OKX OKX GRT/USDT $0.05032 $1,540,062 22:55:53 02/12/2025
29 Deepcoin Deepcoin GRT/USDT $0.05046 $1,538,651 22:57:16 02/12/2025
30 Bitrue Bitrue GRT/USDT $0.05046 $1,466,901 22:57:17 02/12/2025
31 Aivora Exchange Aivora Exchange GRT/USDT $0.05472 $1,455,486 23:00:17 02/12/2025
32 EasiCoin EasiCoin GRT/USDT $0.05061 $1,375,207 23:00:16 02/12/2025
33 Ju.com Ju.com GRT/USDT $0.05052 $1,366,264 22:57:08 02/12/2025
34 Ourbit Ourbit GRT/USDT $0.05047 $1,346,141 22:57:16 02/12/2025
35 Poloniex Poloniex GRT/USDT $0.05071 $1,345,864 23:02:53 02/12/2025
36 Darkex Exchange Darkex Exchange GRT/USDT $0.05061 $1,280,295 23:00:10 02/12/2025
37 Hotcoin Hotcoin GRT/USDT $0.05045 $1,057,635 22:58:25 02/12/2025
38 NovaEx NovaEx GRT/USDT $0.05062 $1,014,693 23:00:16 02/12/2025
39 YEX YEX GRT/USDT $0.05063 $993,573 23:00:17 02/12/2025
40 Toobit Toobit GRT/USDT $0.05046 $958,190 22:57:18 02/12/2025
41 Cofinex Cofinex GRT/USDT $0.05057 $949,219 23:00:17 02/12/2025
42 Bitget Bitget GRT/USDT $0.05040 $944,888 22:54:16 02/12/2025
43 Websea Websea GRT/USDT $0.05047 $937,566 22:54:09 02/12/2025
44 WhiteBIT WhiteBIT GRT/USDT $0.05050 $934,418 22:54:08 02/12/2025
45 Coinbase Exchange Coinbase Exchange GRT/USD $0.05050 $901,022 22:56:59 02/12/2025
46 MEXC MEXC GRT/USDT $0.05047 $894,010 22:57:15 02/12/2025
47 4E 4E GRT/USDT $0.05051 $862,028 22:54:09 02/12/2025
48 B2Z Exchange B2Z Exchange GRT/USD $0.05070 $845,392 23:00:08 02/12/2025
49 BITmarkets BITmarkets GRT/USD $0.05070 $845,392 23:00:09 02/12/2025
50 BitbabyExchange BitbabyExchange GRT/USDT $0.05061 $750,175 23:00:16 02/12/2025
51 OrangeX OrangeX GRT/USDT $0.05052 $709,529 22:54:11 02/12/2025
52 Bitop Bitop GRT/USDT $0.05060 $675,436 23:00:18 02/12/2025
53 Pionex Pionex GRT/USDT $0.05051 $636,026 22:57:12 02/12/2025
54 BTSE BTSE GRT/USDT $0.05036 $611,328 22:54:15 02/12/2025
55 Zoomex Zoomex GRT/USDT $0.05044 $585,835 22:57:16 02/12/2025
56 Phemex Phemex GRT/USDT $0.05042 $568,439 22:57:11 02/12/2025
57 BITmarkets BITmarkets GRT/USDT $0.05062 $563,366 23:00:15 02/12/2025
58 B2Z Exchange B2Z Exchange GRT/USD $0.05060 $563,182 23:00:16 02/12/2025
59 BitMart BitMart GRT/USDT $0.05046 $563,171 22:57:12 02/12/2025
60 Picol Picol GRT/USDT $0.05062 $562,217 23:00:08 02/12/2025
61 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.05067 $542,440 23:00:15 02/12/2025
62 B2Z Exchange B2Z Exchange GRT/USDT $0.05070 $542,367 23:00:08 02/12/2025
63 BITmarkets BITmarkets GRT/USDT $0.05070 $542,367 23:00:09 02/12/2025
64 BTSE BTSE GRT/USDT $0.05060 $538,596 22:54:12 02/12/2025
65 Phemex Phemex GRT/USDT $0.05044 $523,232 22:57:16 02/12/2025
66 MEXC MEXC GRT/USDT $0.05048 $522,783 22:54:08 02/12/2025
67 NovaEx NovaEx GRT/USDT $0.05063 $511,271 23:00:11 02/12/2025
68 Upbit Upbit GRT/KRW $0.05121 $505,402 22:56:25 02/12/2025
69 CoinCatch CoinCatch GRT/USDT $0.05067 $492,853 23:00:15 02/12/2025
70 Gate Gate GRT/USDT $0.05044 $488,562 22:54:19 02/12/2025
71 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.05061 $469,051 23:00:07 02/12/2025
72 Bitcastle Bitcastle GRT/USDT $0.05062 $465,645 23:00:17 02/12/2025
73 DigiFinex DigiFinex GRT/USDT $0.05061 $455,245 22:57:17 02/12/2025
74 VOOX Exchange VOOX Exchange GRT/USDT $0.05048 $429,186 22:57:19 02/12/2025
75 GroveX GroveX GRT/USDT $0.05021 $398,422 22:54:12 02/12/2025
76 Deepcoin Deepcoin GRT/USDT $0.05050 $388,137 22:57:07 02/12/2025
77 LBank LBank GRT/USDT $0.05052 $382,487 22:57:11 02/12/2025
78 BlockFin BlockFin GRT/USDT $0.05039 $373,936 22:54:16 02/12/2025
79 Gleec BTC Gleec BTC GRT/USDT $0.05050 $337,146 23:00:10 02/12/2025
80 HitBTC HitBTC GRT/USDT $0.05049 $337,080 23:00:07 02/12/2025
81 Mandala Exchange Mandala Exchange GRT/USDT $0.05049 $337,080 23:00:09 02/12/2025
82 CoinW CoinW GRT/USDT $0.05035 $316,333 22:48:08 02/12/2025
83 Ourbit Ourbit GRT/USDT $0.05055 $312,154 22:57:09 02/12/2025
84 Millionero Millionero GRT/USDT $0.05065 $294,954 23:00:13 02/12/2025
85 XT.COM XT.COM GRT/USDT $0.05051 $286,137 22:57:08 02/12/2025
86 Kraken Kraken GRT/USD $0.05055 $284,063 22:59:56 02/12/2025
87 CoinCatch CoinCatch GRT/USDT $0.05068 $280,676 23:00:09 02/12/2025
88 BitradeX BitradeX GRT/USDT $0.05052 $263,228 22:57:11 02/12/2025
89 Toobit Toobit GRT/USDT $0.05049 $259,568 22:57:11 02/12/2025
90 Binance Binance GRT/USDC $0.05048 $257,988 22:56:54 02/12/2025
91 KCEX KCEX GRT/USDT $0.05049 $246,340 22:57:07 02/12/2025
92 BitTap BitTap GRT/USDT $0.05064 $235,858 23:00:17 02/12/2025
93 Tapbit Tapbit GRT/USDT $0.05042 $231,025 22:57:10 02/12/2025
94 Bitazza Bitazza GRT/USDT $0.05081 $229,177 23:00:12 02/12/2025
95 Biconomy.com Biconomy.com GRT/USDT $0.05051 $224,374 22:57:11 02/12/2025
96 Coinbase Exchange Coinbase Exchange GRT/GBP $0.05044 $214,322 22:56:29 02/12/2025
97 Gate Gate GRT/USDT $0.05049 $204,091 22:56:54 02/12/2025
98 BTCC BTCC GRT/USDT $0.05042 $180,444 22:57:07 02/12/2025
99 Azbit Azbit GRT/USDT $0.05032 $169,164 22:57:11 02/12/2025
100 BingX BingX GRT/USDT $0.05042 $152,892 22:57:07 02/12/2025
101 AscendEX AscendEX GRT/USDT $0.05072 $150,685 22:57:11 02/12/2025
102 BlockFin BlockFin GRT/USDT $0.05049 $142,598 22:54:11 02/12/2025
103 Bybit Bybit GRT/USDT $0.05051 $135,538 22:54:09 02/12/2025
104 Millionero Millionero GRT/USDT $0.05044 $133,033 22:57:15 02/12/2025
105 DigiFinex DigiFinex GRT/USDT $0.05053 $129,073 22:57:09 02/12/2025
106 Bitunix Bitunix GRT/USDT $0.05053 $127,087 22:57:10 02/12/2025
107 CoinEx CoinEx GRT/USDT $0.05058 $126,921 22:59:53 02/12/2025
108 LCX Exchange LCX Exchange GRT/EUR $0.05052 $126,744 22:57:07 02/12/2025
109 Millionero Millionero GRT/USDC $0.04657 $125,346 23:00:13 02/12/2025
110 VOOX Exchange VOOX Exchange GRT/USDT $0.05052 $122,781 22:57:09 02/12/2025
111 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.05036 $112,708 22:59:53 02/12/2025
112 KuCoin KuCoin GRT/USDT $0.05006 $111,566 22:42:23 02/12/2025
113 SuperEx SuperEx GRT/USDT $0.05041 $108,180 22:57:11 02/12/2025
114 Paribu Paribu GRT/TRY $0.05015 $107,591 22:59:53 02/12/2025
115 Gems Trade Gems Trade GRT/USDT $0.05048 $102,624 22:54:13 02/12/2025
116 OKX OKX GRT/USDT $0.05044 $102,618 22:56:54 02/12/2025
117 WhiteBIT WhiteBIT GRT/USDC $0.05035 $95,533.05 22:54:08 02/12/2025
118 Aivora Exchange Aivora Exchange GRT/USDT $0.05062 $94,032.70 23:00:13 02/12/2025
119 BitbabyExchange BitbabyExchange GRT/USDT $0.05061 $93,925.49 23:00:11 02/12/2025
120 BYDFi BYDFi GRT/USDT $0.05051 $88,746.58 22:57:11 02/12/2025
121 LeveX LeveX GRT/USDT $0.05073 $87,899.20 23:00:10 02/12/2025
122 UEEx UEEx GRT/USDT $0.05041 $87,053.33 22:57:08 02/12/2025
123 BloFin BloFin GRT/USDT $0.05052 $85,825.17 22:57:09 02/12/2025
124 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.05019 $77,017.84 22:57:07 02/12/2025
125 FameEX FameEX GRT/USDT $0.05053 $76,571.08 22:57:07 02/12/2025
126 Bitrue Bitrue GRT/XRP $0.05047 $76,073.68 22:57:12 02/12/2025
127 AstralX AstralX GRT/USDT $0.05065 $74,022.04 23:00:14 02/12/2025
128 Qmall Exchange Qmall Exchange GRT/USDT $0.05064 $68,580.13 23:00:08 02/12/2025
129 Niza.io Niza.io GRT/USD $0.05049 $66,824.57 22:57:07 02/12/2025
130 Binance Binance GRT/TRY $0.05032 $63,751.64 22:56:54 02/12/2025
131 CoinUp.io CoinUp.io GRT/USDT $0.05051 $63,082.38 22:57:08 02/12/2025
132 Bitrue Bitrue GRT/USDC $0.05051 $61,594.72 22:57:12 02/12/2025
133 Bullish Bullish GRT/USDC $0.05049 $61,370.66 23:00:11 02/12/2025
134 SecondBTC SecondBTC GRT/USDT $0.05048 $59,907.18 22:57:12 02/12/2025
135 LeveX LeveX GRT/USDT $0.05059 $59,523.25 23:00:16 02/12/2025
136 Dex-Trade Dex-Trade GRT/USDT $0.05056 $59,515.30 22:57:07 02/12/2025
137 PointPay PointPay GRT/USDT $0.05034 $53,218.83 22:45:11 02/12/2025
138 ICRYPEX ICRYPEX GRT/USDT $0.05031 $51,706.83 23:00:09 02/12/2025
139 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,997.61 $50,443.43 22:59:08 02/12/2025
140 B2Z Exchange B2Z Exchange GRT/USDC $0.05070 $47,151.57 23:00:08 02/12/2025
141 BITmarkets BITmarkets GRT/USDC $0.05070 $47,151.57 23:00:09 02/12/2025
142 ONUS Pro ONUS Pro GRT/VNDC $0.05041 $45,820.44 22:54:16 02/12/2025
143 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.05056 $44,104.39 23:00:16 02/12/2025
144 Bitcastle Bitcastle GRT/USDT $0.05061 $43,199.83 23:00:10 02/12/2025
145 Bitget Bitget GRT/USDT $0.05045 $42,109.56 22:54:08 02/12/2025
146 Pionex Pionex GRT/USDT $0.05046 $39,032.87 22:57:17 02/12/2025
147 Bithumb Bithumb GRT/KRW $0.05112 $37,579.00 22:57:07 02/12/2025
148 Cryptomus Cryptomus GRT/USDT $0.05058 $36,261.20 23:00:07 02/12/2025
149 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.05056 $35,548.63 22:59:53 02/12/2025
150 BitDelta BitDelta GRT/USDT $0.05061 $35,064.71 23:00:07 02/12/2025
151 WhiteBIT WhiteBIT GRT/EUR $0.05066 $33,430.01 22:54:08 02/12/2025
152 Kraken Kraken GRT/EUR $0.05045 $33,162.77 22:59:27 02/12/2025
153 BiFinance BiFinance GRT/USDT $0.05051 $32,950.37 22:57:15 02/12/2025
154 Binance TR Binance TR GRT/TRY $0.05032 $32,564.79 22:57:11 02/12/2025
155 Azbit Azbit GRT/BTC $0.05005 $31,568.34 22:57:11 02/12/2025
156 Bit2Me Bit2Me GRT/EUR $0.05045 $30,164.23 22:57:09 02/12/2025
157 Bitvavo Bitvavo GRT/EUR $0.05030 $27,968.94 22:57:11 02/12/2025
158 Coinflare Coinflare GRT/USDT $0.05057 $27,781.38 23:00:16 02/12/2025
159 EXMO.ME EXMO.ME GRT/USDT $0.05048 $27,697.70 22:57:08 02/12/2025
160 EXMO EXMO GRT/USDT $0.05044 $27,620.06 22:54:11 02/12/2025
161 Binance Binance GRT/BTC $0.05096 $25,493.90 22:56:54 02/12/2025
162 BlueBit BlueBit GRT/USDT $0.05041 $25,258.21 23:00:08 02/12/2025
163 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.05061 $24,611.42 22:59:53 02/12/2025
164 CEEX exchange CEEX exchange GRT/USDT $0.05051 $23,953.93 23:00:07 02/12/2025
165 BloFin BloFin GRT/USDT $0.05042 $23,746.21 22:57:16 02/12/2025
166 Bitkub Bitkub GRT/THB $0.04990 $23,155.99 22:48:09 02/12/2025
167 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.05040 $22,555.68 22:54:08 02/12/2025
168 Coinbase Exchange Coinbase Exchange GRT/EUR $0.05048 $22,196.45 22:56:59 02/12/2025
169 LATOKEN LATOKEN GRT/USDT $0.05930 $21,146.20 22:57:10 02/12/2025
170 Binance Binance GRT/EUR $0.05036 $20,931.50 22:56:54 02/12/2025
171 XBO.com XBO.com GRT/USDT $0.05071 $19,653.79 23:00:11 02/12/2025
172 Dzengi.com Dzengi.com GRT/USD $0.05030 $19,335.79 23:00:19 02/12/2025
173 Coincall Coincall GRT/USD $0.05060 $18,949.51 23:03:16 02/12/2025
174 Bitso Bitso GRT/USD $0.04993 $17,658.28 22:59:53 02/12/2025
175 MGBX MGBX GRT/USDT $0.05065 $17,583.87 23:00:08 02/12/2025
176 TGEX TGEX GRT/USDT $0.05051 $12,957.82 22:57:11 02/12/2025
177 PrimeXBT PrimeXBT GRT/USDT $0.05061 $12,864.68 23:00:17 02/12/2025
178 Binance Binance GRT/FDUSD $0.05053 $11,908.79 22:56:54 02/12/2025
179 CRMClick CRMClick GRT/USDT $0.05033 $11,442.21 22:54:16 02/12/2025
180 HTX HTX GRT/USDT $0.05033 $11,438.20 22:54:18 02/12/2025
181 EXMO EXMO GRT/USDC $0.04324 $10,238.17 22:54:11 02/12/2025
182 Azbit Azbit GRT/ETH $0.05056 $9,785.88 22:57:11 02/12/2025
183 Nivex Nivex GRT/USDT $0.05060 $9,019.66 23:00:07 02/12/2025
184 Bitbank Bitbank GRT/JPY $0.05045 $8,204.40 22:57:07 02/12/2025
185 Hibt Hibt GRT/USDT $0.05042 $8,204.25 22:57:10 02/12/2025
186 Niza.io Niza.io GRT/EUR $0.05045 $7,674.80 22:57:07 02/12/2025
187 Blynex Blynex GRT/USDT $0.05051 $7,160.38 23:00:07 02/12/2025
188 Tothemoon Tothemoon GRT/USDT $0.05051 $6,952.91 22:57:09 02/12/2025
189 BVOX BVOX GRT/USDT $0.05002 $6,876.98 22:42:10 02/12/2025
190 Uniswap v2 Uniswap v2 WETH/GRT $3,019.91 $6,684.71 22:25:47 02/12/2025
191 Gemini Gemini GRT/USD $0.05030 $5,686.68 22:59:53 02/12/2025
192 Bitlo Bitlo GRT/USDT $0.05041 $5,249.98 22:57:12 02/12/2025
193 Kraken Kraken GRT/XBT $0.05004 $4,469.11 22:59:27 02/12/2025
194 CoinEx CoinEx GRT/BTC $0.05058 $4,253.82 22:59:53 02/12/2025
195 CoinEx CoinEx GRT/USDC $0.05061 $3,951.54 22:59:53 02/12/2025
196 CoinDCX CoinDCX GRT/INR $0.05128 $3,786.09 22:54:08 02/12/2025
197 PointPay PointPay GRT/USDC $0.05034 $3,497.95 22:45:11 02/12/2025
198 Korbit Korbit GRT/KRW $0.05099 $3,442.11 22:57:11 02/12/2025
199 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.04731 $3,014.76 22:59:53 02/12/2025
200 Kraken Kraken GRT/GBP $0.05040 $2,924.83 22:59:27 02/12/2025
201 WEEX WEEX GRT/USDT $0.05042 $2,901.08 22:57:08 02/12/2025
202 Coinone Coinone GRT/KRW $0.05033 $2,632.87 22:54:53 02/12/2025
203 Binance Binance GRT/ETH $0.05032 $2,517.31 22:56:42 02/12/2025
204 TRIV TRIV GRT/IDR $0.05072 $2,383.27 23:00:12 02/12/2025
205 TRIV TRIV GRT/USDT $0.05063 $2,383.27 23:00:12 02/12/2025
206 Kanga Exchange Kanga Exchange GRT/USDT $0.05041 $2,301.26 23:00:07 02/12/2025
207 Kanga Exchange Kanga Exchange GRT/USDC $0.05046 $1,839.58 23:00:07 02/12/2025
208 Ndax Ndax GRT/CAD $0.04878 $1,820.26 23:00:07 02/12/2025
209 Bitlo Bitlo GRT/TRY $0.05041 $1,811.47 22:57:12 02/12/2025
210 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.05017 $1,808.99 22:54:08 02/12/2025
211 Indodax Indodax GRT/IDR $0.05107 $1,748.48 22:59:24 02/12/2025
212 Bitrue Bitrue GRT/USDT $0.05048 $1,583.61 22:57:12 02/12/2025
213 Binance TH Binance TH GRT/USDT $0.05051 $1,493.80 22:57:11 02/12/2025
214 MAX Exchange MAX Exchange GRT/TWD $0.05067 $1,453.53 22:57:07 02/12/2025
215 Bitazza Bitazza GRT/THB $0.04989 $1,332.00 23:00:12 02/12/2025
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,011.68 $1,205.06 21:07:59 02/12/2025
217 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,974.23 $1,128.91 21:02:04 02/12/2025
218 ChangeNOW ChangeNOW GRT/BTC $0.05075 $1,109.20 23:00:11 02/12/2025
219 Young Platform Young Platform GRT/EUR $0.04991 $983.99 23:00:07 02/12/2025
220 Coinbase Exchange Coinbase Exchange GRT/BTC $0.05005 $862.03 22:56:59 02/12/2025
221 Binance.US Binance.US GRT/USDT $0.05082 $784.16 22:59:53 02/12/2025
222 dYdX v4 dYdX v4 GRT/USD $0.04950 $724.51 23:04:19 02/12/2025
223 Niza.io Niza.io GRT/GBP $0.05040 $687.59 22:57:07 02/12/2025
224 CoinDCX CoinDCX GRT/USDT $0.05047 $685.95 22:54:08 02/12/2025
225 Bancor Network Bancor Network GRT/BNT $0.1034 $505.75 22:57:12 02/12/2025
226 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,012.21 $468.41 19:31:11 02/12/2025
227 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.04915 $411.78 22:57:09 02/12/2025
228 Tokocrypto Tokocrypto GRT/BTC $0.05092 $398.75 22:57:11 02/12/2025
229 OKX OKX GRT/EUR $0.05054 $384.63 22:56:54 02/12/2025
230 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.05035 $305.86 22:59:08 02/12/2025
231 Tokocrypto Tokocrypto GRT/USDT $0.05053 $300.55 22:57:11 02/12/2025
232 CoinJar CoinJar GRT/USDC $0.04615 $230.73 22:55:45 02/12/2025
233 SunX SunX GRT/USDT $0.05061 $226.73 23:00:19 02/12/2025
234 Bitcoiva Bitcoiva GRT/USDT $0.05041 $198.24 23:00:08 02/12/2025
235 NexDAX NexDAX GRT/USDT $0.05043 $193.46 23:00:15 02/12/2025
236 Binance.US Binance.US GRT/USD $0.04270 $159.79 22:59:53 02/12/2025
237 ZebPay ZebPay GRT/INR $0.05166 $144.23 23:00:08 02/12/2025
238 CoinJar CoinJar GRT/AUD $0.04723 $141.69 22:55:45 02/12/2025
239 Flipster Flipster GRT/USDT $0.05034 $139.41 23:00:16 02/12/2025
240 WOO X WOO X GRT/USDT $0.05054 $111.97 22:57:15 02/12/2025
241 WazirX WazirX GRT/USDT $0.04801 $101.80 23:00:08 02/12/2025
242 Bitcoiva Bitcoiva GRT/INR $0.05189 $98.81 23:00:08 02/12/2025
243 zondacrypto zondacrypto GRT/USDC $0.04409 $86.22 23:00:07 02/12/2025
244 WazirX WazirX GRT/INR $0.04728 $78.28 23:00:08 02/12/2025
245 Coincheck Coincheck GRT/JPY $0.05132 $37.12 22:57:07 02/12/2025
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,000.18 $34.58 18:50:47 02/12/2025
247 Giottus Giottus GRT/USDT $0.05061 $22.52 23:00:12 02/12/2025
248 Giottus Giottus GRT/INR $0.05003 $22.24 23:00:12 02/12/2025
249 CEX.IO CEX.IO GRT/USDT $0.05051 $22.21 22:54:09 02/12/2025
250 OKX OKX GRT/USD $0.04658 $21.40 22:56:54 02/12/2025
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,004.60 $21.07 18:47:47 02/12/2025
252 CEX.IO CEX.IO GRT/USD $0.05055 $20.09 22:54:09 02/12/2025
253 NovaDAX NovaDAX GRT/BRL $0.04675 $19.54 23:00:11 02/12/2025
254 CEX.IO CEX.IO GRT/EUR $0.05067 $15.34 22:54:09 02/12/2025
255 Foxbit Foxbit GRT/BRL $0.05036 $10.52 23:00:14 02/12/2025
256 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04945 $8.60 22:42:18 02/12/2025
257 Unocoin Unocoin GRT/INR $0.2780 $5.56 23:00:12 02/12/2025
258 Independent Reserve Independent Reserve GRT/AUD $0.04574 $4.81 23:00:10 02/12/2025
259 HitBTC HitBTC GRT/BTC $0.04865 $0 23:00:07 02/12/2025
260 HitBTC HitBTC GRT/USDC $0.06334 $0 23:00:07 02/12/2025
261 Independent Reserve Independent Reserve GRT/NZD $0.04547 $0 23:00:10 02/12/2025
262 Independent Reserve Independent Reserve GRT/SGD $0.04535 $0 23:00:10 02/12/2025
263 Independent Reserve Independent Reserve GRT/USD $0.04537 $0 23:00:10 02/12/2025
264 Upbit Upbit GRT/BTC $0.05173 $0 22:56:53 02/12/2025
265 Bitbns Bitbns GRT/INR $0.05670 $0 22:54:08 02/12/2025
266 Coinmetro Coinmetro GRT/USDT $0.05062 $0 23:00:07 02/12/2025
267 Mandala Exchange Mandala Exchange GRT/USDC $0.06333 $0 23:00:09 02/12/2025
268 CoinJar CoinJar GRT/EUR $0.2279 $0 22:55:45 02/12/2025
269 CoinJar CoinJar GRT/GBP $0.05217 $0 22:55:45 02/12/2025
270 CoinJar CoinJar GRT/USD $0.05006 $0 22:55:45 02/12/2025
271 Tokocrypto Tokocrypto GRT/ETH $0.05029 $0 22:57:11 02/12/2025
272 FMFW.io FMFW.io GRT/BTC $0.04870 $0 22:54:09 02/12/2025
273 WOO X WOO X GRT/USDT $0.05051 $0 22:57:07 02/12/2025
274 ONUS Pro ONUS Pro GRT/VNDC $0.05070 $0 22:54:11 02/12/2025
275 ADEN ADEN GRT/USDT $0.05072 $0 23:03:35 02/12/2025

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 02/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,381,181 với tỷ giá $0.05048.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 911 đánh giá