The Graph GRT
Xếp hạng #115
08:04:00 18/10/2026
Giá The Graph (GRT)
$0.02424 -2.08%
0.0000002974 BTC
630 VND
Thấp: $0.02376
Cao: $0.02491
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02417 | $14,528,764 | 08:00:09 18/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02413 | $4,850,896 | 08:00:17 18/10/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.02413 | $4,850,520 | 08:00:16 18/10/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.02419 | $4,843,846 | 07:51:15 18/10/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02417 | $3,919,810 | 07:57:08 18/10/2026 |
| 6 |  Binance |
GRT/USDT | $0.02417 | $3,188,431 | 07:54:17 18/10/2026 |
| 7 |  AstralX |
GRT/USDT | $0.02419 | $2,996,160 | 07:57:13 18/10/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.02416 | $2,875,639 | 07:57:15 18/10/2026 |
| 9 |  BingX |
GRT/USDT | $0.02415 | $2,321,491 | 07:57:18 18/10/2026 |
| 10 |  Deepcoin |
GRT/USDT | $0.02416 | $1,712,631 | 07:57:15 18/10/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.02422 | $1,654,559 | 07:57:15 18/10/2026 |
| 12 |  OneEx |
GRT/USDT | $0.02418 | $1,464,581 | 08:00:07 18/10/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,174 | 08:00:16 18/10/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02417 | $1,255,234 | 07:57:19 18/10/2026 |
| 15 |  BVOX |
GRT/USDT | $0.02416 | $1,221,948 | 07:57:15 18/10/2026 |
| 16 |  BitDelta |
GRT/USDT | $0.02417 | $1,221,379 | 08:00:07 18/10/2026 |
| 17 |  ICRYPEX |
GRT/USDT | $0.02387 | $967,263 | 08:00:10 18/10/2026 |
| 18 |  Binibit |
GRT/USDT | $0.02421 | $937,744 | 08:00:11 18/10/2026 |
| 19 |  CoinW |
GRT/USDT | $0.02420 | $898,088 | 07:57:16 18/10/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01601 | $847,857 | 07:57:15 18/10/2026 |
| 21 |  YEX |
GRT/USDT | $0.02494 | $741,646 | 08:54:16 16/10/2026 |
| 22 |  KTX |
GRT/USDT | $0.02416 | $716,830 | 08:00:15 18/10/2026 |
| 23 |  Bybit |
GRT/USDT | $0.02415 | $684,422 | 07:54:16 18/10/2026 |
| 24 |  CRMClick |
GRT/USDT | $0.02426 | $605,166 | 08:00:09 18/10/2026 |
| 25 |  HTX |
GRT/USDT | $0.02426 | $605,050 | 07:59:25 18/10/2026 |
| 26 | Binance |
GRT/USDT | $0.02419 | $527,217 | 07:56:42 18/10/2026 |
| 27 |  OneBullEx |
GRT/USDT | $0.02414 | $508,054 | 08:00:17 18/10/2026 |
| 28 |  Zoomex |
GRT/USDT | $0.02414 | $492,180 | 07:57:15 18/10/2026 |
| 29 |  BlockFin |
GRT/USDT | $0.02417 | $403,128 | 08:00:07 18/10/2026 |
| 30 |  Poloniex |
GRT/USDT | $0.02417 | $403,008 | 07:59:23 18/10/2026 |
| 31 |  P2B |
GRT/USDT | $0.02421 | $384,799 | 07:54:07 18/10/2026 |
| 32 |  B2Z Exchange |
GRT/USD | $0.02424 | $365,788 | 08:00:10 18/10/2026 |
| 33 |  BITmarkets |
GRT/USD | $0.02419 | $364,965 | 07:57:12 18/10/2026 |
| 34 |  Bitcastle |
GRT/USDT | $0.02411 | $358,729 | 08:00:19 18/10/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.02416 | $352,493 | 07:57:43 18/10/2026 |
| 36 |  Toobit |
GRT/USDT | $0.02416 | $345,967 | 07:57:16 18/10/2026 |
| 37 |  MEXC |
GRT/USDT | $0.02418 | $334,326 | 07:54:15 18/10/2026 |
| 38 |  Phemex |
GRT/USDT | $0.02424 | $303,192 | 07:57:12 18/10/2026 |
| 39 |  BTSE |
GRT/USDT | $0.02414 | $290,916 | 07:57:15 18/10/2026 |
| 40 | BITmarkets |
GRT/USDT | $0.02414 | $290,555 | 07:57:15 18/10/2026 |
| 41 |  Hotcoin |
GRT/USDT | $0.02416 | $281,473 | 07:57:20 18/10/2026 |
| 42 |  KCEX |
GRT/USDT | $0.02417 | $279,118 | 07:57:15 18/10/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.02415 | $275,671 | 08:00:16 18/10/2026 |
| 44 | B2Z Exchange |
GRT/USD | $0.02413 | $272,987 | 08:00:15 18/10/2026 |
| 45 |  Traiex |
GRT/USDT | $0.02412 | $272,875 | 08:00:15 18/10/2026 |
| 46 |  BTCC |
GRT/USDT | $0.02419 | $263,430 | 07:57:08 18/10/2026 |
| 47 |  4E |
GRT/USDT | $0.02417 | $260,870 | 08:00:09 18/10/2026 |
| 48 | Hotcoin |
GRT/USDT | $0.02420 | $254,309 | 07:57:11 18/10/2026 |
| 49 |  Coinbase Exchange |
GRT/USD | $0.02422 | $248,517 | 07:56:29 18/10/2026 |
| 50 | YUBIT |
GRT/USDT | $0.02416 | $246,966 | 07:57:15 18/10/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.02415 | $242,982 | 08:00:16 18/10/2026 |
| 52 |  BloFin |
GRT/USDT | $0.02419 | $240,602 | 07:45:10 18/10/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.02417 | $237,900 | 07:57:17 18/10/2026 |
| 54 |  x.me Exchange |
GRT/USDT | $0.02417 | $234,487 | 07:57:20 18/10/2026 |
| 55 |  Cofinex |
GRT/USDT | $0.02414 | $228,472 | 08:00:17 18/10/2026 |
| 56 |  Bitget |
GRT/USDT | $0.02419 | $228,389 | 07:54:16 18/10/2026 |
| 57 | Bitbase |
GRT/USDT | $0.02419 | $215,835 | 07:57:07 18/10/2026 |
| 58 |  Bitazza |
GRT/USDT | $0.02418 | $207,766 | 08:00:08 18/10/2026 |
| 59 |  Gate |
GRT/USDT | $0.02420 | $198,307 | 07:54:20 18/10/2026 |
| 60 |  Pionex |
GRT/USDT | $0.02420 | $197,904 | 07:57:12 18/10/2026 |
| 61 |  LBank |
GRT/USDT | $0.02419 | $193,106 | 07:57:12 18/10/2026 |
| 62 |  Bitrue |
GRT/USDT | $0.02416 | $186,401 | 07:57:16 18/10/2026 |
| 63 | WhiteBIT |
GRT/USDT | $0.02419 | $175,383 | 07:57:11 18/10/2026 |
| 64 |  Picol |
GRT/USDT | $0.02419 | $174,610 | 08:00:11 18/10/2026 |
| 65 | BlockFin |
GRT/USDT | $0.02414 | $174,498 | 08:00:15 18/10/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.02415 | $166,770 | 08:00:15 18/10/2026 |
| 67 |  BitradeX |
GRT/USDT | $0.02407 | $161,926 | 08:00:07 18/10/2026 |
| 68 |  ASTX |
GRT/USDT | $0.02414 | $153,702 | 08:00:16 18/10/2026 |
| 69 | OrangeX |
GRT/USDT | $0.02417 | $150,875 | 07:57:11 18/10/2026 |
| 70 |  Biconomy.com |
GRT/USDT | $0.02419 | $149,401 | 07:57:12 18/10/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.02416 | $143,925 | 07:57:16 18/10/2026 |
| 72 |  AEGET |
GRT/USDT | $0.02416 | $137,429 | 07:57:16 18/10/2026 |
| 73 |  Upbit |
GRT/KRW | $0.02457 | $132,822 | 07:56:53 18/10/2026 |
| 74 |  CEEX exchange |
GRT/USDT | $0.02417 | $130,318 | 08:00:08 18/10/2026 |
| 75 | Toobit |
GRT/USDT | $0.02419 | $126,241 | 07:57:11 18/10/2026 |
| 76 |  KuCoin |
GRT/USDT | $0.02418 | $115,913 | 07:54:18 18/10/2026 |
| 77 |  GroveX |
GRT/USDT | $0.02417 | $111,060 | 08:00:09 18/10/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.02417 | $102,362 | 08:00:10 18/10/2026 |
| 79 |  Kraken |
GRT/USD | $0.02420 | $101,845 | 07:59:24 18/10/2026 |
| 80 | EasiCoin |
GRT/USDT | $0.02417 | $99,478.42 | 08:00:07 18/10/2026 |
| 81 |  Ourbit |
GRT/USDT | $0.02422 | $92,979.96 | 07:48:07 18/10/2026 |
| 82 | XT.COM |
GRT/USDT | $0.02419 | $86,390.21 | 07:57:12 18/10/2026 |
| 83 | Binance |
GRT/TRY | $0.02430 | $82,772.58 | 07:56:42 18/10/2026 |
| 84 |  Bitunix |
GRT/USDT | $0.02419 | $82,178.86 | 07:57:11 18/10/2026 |
| 85 | BVOX |
GRT/USDT | $0.02421 | $81,043.77 | 07:57:11 18/10/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.02417 | $79,832.96 | 07:57:11 18/10/2026 |
| 87 | Bybit |
GRT/USDT | $0.02421 | $70,854.49 | 07:54:08 18/10/2026 |
| 88 |  BitGW Exchange |
GRT/USDT | $0.02498 | $69,899.79 | 07:57:11 18/10/2026 |
| 89 | CoinW |
GRT/USDT | $0.02421 | $68,477.74 | 07:57:11 18/10/2026 |
| 90 |  HitBTC |
GRT/USDT | $0.02420 | $68,371.78 | 07:54:11 18/10/2026 |
| 91 |  Mandala Exchange |
GRT/USDT | $0.02419 | $68,368.57 | 07:57:12 18/10/2026 |
| 92 |  Gleec BTC |
GRT/USDT | $0.02414 | $68,365.03 | 08:00:10 18/10/2026 |
| 93 | MEXC |
GRT/USDT | $0.02420 | $66,203.95 | 07:54:09 18/10/2026 |
| 94 | Biconomy.com |
GRT/USDC | $0.02420 | $64,944.42 | 07:57:12 18/10/2026 |
| 95 |  Bitstamp by Robinhood |
GRT/USD | $0.02420 | $60,494.08 | 07:59:23 18/10/2026 |
| 96 | FameEX |
GRT/USDT | $0.02419 | $58,550.96 | 07:57:08 18/10/2026 |
| 97 |  Binance TR |
GRT/TRY | $0.02429 | $57,874.15 | 07:57:14 18/10/2026 |
| 98 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,400.28 | $54,629.71 | 07:58:04 18/10/2026 |
| 99 | MEXC |
GRT/USDC | $0.02424 | $54,570.32 | 07:54:09 18/10/2026 |
| 100 | ASTX |
GRT/USDT | $0.02418 | $52,680.09 | 08:00:08 18/10/2026 |
| 101 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,747.32 | 08:00:08 18/10/2026 |
| 102 | BloFin |
GRT/USDT | $0.02417 | $44,228.31 | 07:57:16 18/10/2026 |
| 103 | BingX |
GRT/USDT | $0.02418 | $43,338.39 | 07:57:11 18/10/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02419 | $38,751.90 | 07:57:07 18/10/2026 |
| 105 |  BitTap |
GRT/USDT | $0.02414 | $37,101.64 | 08:00:16 18/10/2026 |
| 106 | x.me Exchange |
GRT/USDT | $0.02419 | $36,533.21 | 07:57:12 18/10/2026 |
| 107 | Bitrue |
GRT/USDC | $0.02418 | $35,835.21 | 07:57:10 18/10/2026 |
| 108 | Bitrue |
GRT/XRP | $0.02412 | $35,629.12 | 07:57:10 18/10/2026 |
| 109 |  BiFinance |
GRT/USDT | $0.02419 | $35,563.94 | 07:57:11 18/10/2026 |
| 110 |  OKX |
GRT/USDT | $0.02421 | $34,687.03 | 07:56:24 18/10/2026 |
| 111 | KuCoin |
GRT/USDT | $0.02417 | $34,219.28 | 07:56:53 18/10/2026 |
| 112 |  Gems Trade |
GRT/USDT | $0.02421 | $34,062.43 | 08:00:12 18/10/2026 |
| 113 | Pionex |
GRT/USDT | $0.02417 | $32,923.90 | 07:57:16 18/10/2026 |
| 114 |  NexDAX |
GRT/USDT | $0.02420 | $32,377.62 | 08:00:08 18/10/2026 |
| 115 | Binance |
GRT/USDC | $0.02422 | $32,059.82 | 07:56:42 18/10/2026 |
| 116 |  LeveX |
GRT/USDT | $0.02414 | $31,162.20 | 08:00:15 18/10/2026 |
| 117 |  TxFlow |
GRT/USDC | $0.02414 | $30,507.24 | 08:01:06 18/10/2026 |
| 118 |  Bithumb |
GRT/KRW | $0.02462 | $28,757.92 | 07:59:53 18/10/2026 |
| 119 | Kraken |
GRT/EUR | $0.02425 | $28,556.54 | 07:59:24 18/10/2026 |
| 120 |  Bit2Me |
GRT/EUR | $0.02425 | $27,962.19 | 07:57:12 18/10/2026 |
| 121 | BYDFi |
GRT/USDT | $0.02417 | $26,923.54 | 08:00:09 18/10/2026 |
| 122 |  MGBX |
GRT/USDT | $0.02419 | $26,097.18 | 07:57:12 18/10/2026 |
| 123 |  BtcTurk | Kripto |
GRT/TRY | $0.02428 | $25,601.96 | 07:58:25 18/10/2026 |
| 124 |  Niza.io |
GRT/USD | $0.02420 | $25,481.11 | 08:00:09 18/10/2026 |
| 125 |  Paribu |
GRT/TRY | $0.02424 | $24,661.70 | 07:56:53 18/10/2026 |
| 126 | KTX |
GRT/USDT | $0.02419 | $24,173.19 | 08:00:09 18/10/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.02419 | $22,428.16 | 08:00:07 18/10/2026 |
| 128 | Gate |
GRT/USDT | $0.02419 | $21,457.02 | 07:56:24 18/10/2026 |
| 129 | WhiteBIT |
GRT/EUR | $0.02422 | $20,012.81 | 07:57:11 18/10/2026 |
| 130 |  Variational |
GRT/USDC | $0.02413 | $18,496.16 | 08:00:16 18/10/2026 |
| 131 |  Bitvavo |
GRT/EUR | $0.02427 | $17,939.23 | 07:57:11 18/10/2026 |
| 132 |  CoinUp.io |
GRT/USDT | $0.02425 | $16,884.99 | 07:48:09 18/10/2026 |
| 133 | WhiteBIT |
GRT/USDC | $0.02416 | $16,429.56 | 07:57:11 18/10/2026 |
| 134 |  Bitbank |
GRT/JPY | $0.02433 | $15,120.29 | 07:57:07 18/10/2026 |
| 135 |  PointPay |
GRT/USDT | $0.02419 | $14,166.45 | 07:57:10 18/10/2026 |
| 136 | Coinbase Exchange |
GRT/EUR | $0.02425 | $12,883.37 | 07:56:59 18/10/2026 |
| 137 | LeveX |
GRT/USDT | $0.02418 | $10,537.54 | 08:00:07 18/10/2026 |
| 138 |  Cryptomus |
GRT/USDT | $0.02417 | $10,493.11 | 08:00:07 18/10/2026 |
| 139 |  Crypto.com Exchange |
GRT/USD | $0.02468 | $9,000.89 | 00:15:17 17/10/2026 |
| 140 |  Bitcoiva |
GRT/INR | $0.02538 | $7,637.00 | 08:00:10 18/10/2026 |
| 141 | Niza.io |
GRT/EUR | $0.02425 | $7,121.93 | 08:00:09 18/10/2026 |
| 142 |  Kanga Exchange |
GRT/USDC | $0.02424 | $6,565.53 | 08:00:08 18/10/2026 |
| 143 | Kanga Exchange |
GRT/USDT | $0.02420 | $6,385.61 | 08:00:08 18/10/2026 |
| 144 |  Revolut (UK) |
GRT/USD | $0.02430 | $5,552.91 | 08:00:09 18/10/2026 |
| 145 |  Nonkyc.io Exchange |
GRT/USDT | $0.02418 | $5,471.39 | 08:00:10 18/10/2026 |
| 146 |  CoinDCX |
GRT/INR | $0.02556 | $5,091.49 | 07:57:11 18/10/2026 |
| 147 |  Bitlo |
GRT/USDT | $0.02427 | $5,078.74 | 08:00:12 18/10/2026 |
| 148 | BtcTurk | Kripto |
GRT/USDT | $0.02392 | $4,950.99 | 07:58:25 18/10/2026 |
| 149 |  WEEX |
GRT/USDT | $0.02419 | $4,913.63 | 07:57:09 18/10/2026 |
| 150 |  Uniswap v2 |
WETH/GRT | $2,402.71 | $4,486.24 | 07:54:11 18/10/2026 |
| 151 |  XBO.com |
GRT/USDT | $0.02424 | $3,821.05 | 08:00:08 18/10/2026 |
| 152 |  Independent Reserve |
GRT/AUD | $0.02443 | $3,791.36 | 07:57:08 18/10/2026 |
| 153 | B2Z Exchange |
GRT/USDT | $0.02415 | $3,516.48 | 08:00:10 18/10/2026 |
| 154 | BITmarkets |
GRT/USDT | $0.02418 | $3,498.93 | 07:57:12 18/10/2026 |
| 155 | BTSE |
GRT/USDT | $0.02418 | $3,497.28 | 07:57:11 18/10/2026 |
| 156 |  Hibt |
GRT/USDT | $0.02421 | $3,466.29 | 07:57:08 18/10/2026 |
| 157 | Bitcoiva |
GRT/USDT | $0.02417 | $3,253.84 | 08:00:10 18/10/2026 |
| 158 | Bitstamp by Robinhood |
GRT/EUR | $0.02400 | $3,198.46 | 07:59:23 18/10/2026 |
| 159 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.70 | 08:00:15 18/10/2026 |
| 160 |  Tothemoon |
GRT/USDT | $0.02423 | $2,833.62 | 07:57:16 18/10/2026 |
| 161 | Crypto.com Exchange |
GRT/USDT | $0.02465 | $2,541.64 | 00:15:17 17/10/2026 |
| 162 | Independent Reserve |
GRT/NZD | $0.02432 | $2,279.24 | 07:57:08 18/10/2026 |
| 163 | OKX |
GRT/EUR | $0.02446 | $1,971.46 | 07:56:24 18/10/2026 |
| 164 |  Bitkub |
GRT/THB | $0.02432 | $1,942.00 | 07:57:11 18/10/2026 |
| 165 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.02583 | $1,904.05 | 18:17:35 13/10/2026 |
| 166 | Bitlo |
GRT/TRY | $0.02403 | $1,888.86 | 08:00:12 18/10/2026 |
| 167 |  Bancor Network |
GRT/BNT | $0.01383 | $1,738.75 | 07:57:09 18/10/2026 |
| 168 |  LATOKEN |
GRT/USDT | $0.02408 | $1,687.82 | 07:57:10 18/10/2026 |
| 169 | Crypto.com Exchange |
GRT/USD | $0.02418 | $1,661.08 | 07:48:17 18/10/2026 |
| 170 |  PrimeXBT |
GRT/USDT | $0.02415 | $1,311.07 | 08:00:16 18/10/2026 |
| 171 |  Tebbit |
GRT/USDT | $0.02412 | $1,251.65 | 08:00:17 18/10/2026 |
| 172 |  Gemini |
GRT/USD | $0.02380 | $1,105.17 | 07:59:54 18/10/2026 |
| 173 |  Ndax |
GRT/CAD | $0.02444 | $860.74 | 07:57:09 18/10/2026 |
| 174 | CoinDCX |
GRT/USDT | $0.02419 | $823.96 | 07:57:11 18/10/2026 |
| 175 | OKX |
GRT/USDC | $0.02432 | $800.83 | 07:56:24 18/10/2026 |
| 176 |  Binance.US |
GRT/USDT | $0.02367 | $735.20 | 07:59:54 18/10/2026 |
| 177 |  TRIV |
GRT/IDR | $0.02544 | $660.75 | 15:15:09 16/10/2026 |
| 178 | TRIV |
GRT/USDT | $0.02533 | $657.91 | 15:15:09 16/10/2026 |
| 179 |  Ulink |
GRT/USDT | $0.1601 | $562.98 | 08:00:18 18/10/2026 |
| 180 |  Mercado Bitcoin |
GRT/BRL | $0.02392 | $545.57 | 07:57:07 18/10/2026 |
| 181 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,427.53 | $539.83 | 04:37:43 18/10/2026 |
| 182 |  SushiSwap (Ethereum) |
WETH/GRT | $2,391.59 | $506.01 | 07:14:59 18/10/2026 |
| 183 |  ChangeNOW |
GRT/BTC | $0.02461 | $444.25 | 08:00:12 18/10/2026 |
| 184 | Bitrue |
GRT/USDT | $0.02420 | $436.29 | 07:57:10 18/10/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,404.53 | $400.09 | 07:21:59 18/10/2026 |
| 186 | B2Z Exchange |
GRT/USDC | $0.02417 | $269.24 | 08:00:10 18/10/2026 |
| 187 | BITmarkets |
GRT/USDC | $0.02418 | $267.78 | 07:57:12 18/10/2026 |
| 188 | Binance.US |
GRT/USD | $0.02340 | $202.02 | 00:38:53 18/10/2026 |
| 189 | Niza.io |
GRT/GBP | $0.02410 | $199.99 | 08:00:09 18/10/2026 |
| 190 |  Coinone |
GRT/KRW | $0.02424 | $184.07 | 07:56:53 18/10/2026 |
| 191 |  MAX Exchange |
GRT/TWD | $0.02348 | $166.00 | 07:57:11 18/10/2026 |
| 192 |  WazirX |
GRT/INR | $0.02580 | $145.71 | 08:00:08 18/10/2026 |
| 193 | WazirX |
GRT/USDT | $0.02417 | $133.58 | 08:00:08 18/10/2026 |
| 194 |  ZebPay |
GRT/INR | $0.02566 | $115.30 | 07:57:12 18/10/2026 |
| 195 |  Tokocrypto |
GRT/USDT | $0.02419 | $99.82 | 07:57:12 18/10/2026 |
| 196 |  CoinJar |
GRT/USDC | $0.02507 | $50.13 | 07:57:37 18/10/2026 |
| 197 | Bitazza |
GRT/THB | $0.02405 | $37.14 | 08:00:08 18/10/2026 |
| 198 |  Indodax |
GRT/IDR | $0.02382 | $36.87 | 07:59:24 18/10/2026 |
| 199 |  Binance TH |
GRT/USDT | $0.02419 | $36.68 | 07:57:07 18/10/2026 |
| 200 |  Digital X |
GRT/KRW | $0.02457 | $32.93 | 07:54:11 18/10/2026 |
| 201 |  ShibaSwap |
WETH/GRT | $2,395.02 | $28.84 | 04:19:11 18/10/2026 |
| 202 | BITmarkets |
GRT/IDR | $0.02410 | $27.49 | 07:57:12 18/10/2026 |
| 203 |  CEX.IO |
GRT/USDT | $0.02422 | $26.73 | 07:54:10 18/10/2026 |
| 204 | CoinJar |
GRT/AUD | $0.02511 | $25.11 | 07:57:37 18/10/2026 |
| 205 | CoinJar |
GRT/USD | $0.02503 | $25.03 | 07:57:37 18/10/2026 |
| 206 | CEX.IO |
GRT/EUR | $0.02430 | $24.60 | 07:54:10 18/10/2026 |
| 207 | CEX.IO |
GRT/USD | $0.02424 | $18.97 | 07:54:10 18/10/2026 |
| 208 |  Foxbit |
GRT/BRL | $0.02432 | $4.25 | 07:57:07 18/10/2026 |
| 209 |  Unocoin |
GRT/INR | $0.1264 | $2.21 | 07:57:11 18/10/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,376.13 | $0.5506 | 01:22:35 18/10/2026 |
| 211 |  Giottus |
GRT/INR | $0.02400 | $0.4946 | 07:51:08 18/10/2026 |
| 212 | HitBTC |
GRT/BTC | $0.02371 | $0 | 07:54:11 18/10/2026 |
| 213 | HitBTC |
GRT/USDC | $0.02710 | $0 | 07:54:11 18/10/2026 |
| 214 |  Coincheck |
GRT/JPY | $0.02392 | $0 | 07:57:11 18/10/2026 |
| 215 | Independent Reserve |
GRT/SGD | $0.02444 | $0 | 07:57:08 18/10/2026 |
| 216 | Independent Reserve |
GRT/USD | $0.02445 | $0 | 07:57:08 18/10/2026 |
| 217 | Upbit |
GRT/BTC | $0.02642 | $0 | 07:56:24 18/10/2026 |
| 218 |  Bitbns |
GRT/INR | $0.01590 | $0 | 07:57:07 18/10/2026 |
| 219 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 08:00:10 18/10/2026 |
| 220 |  SecondBTC |
GRT/USDT | $0.02737 | $0 | 08:39:08 17/10/2026 |
| 221 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 07:57:12 18/10/2026 |
| 222 | CoinJar |
GRT/GBP | $0.01766 | $0 | 07:57:37 18/10/2026 |
| 223 |  FMFW.io |
GRT/BTC | $0.02370 | $0 | 07:57:11 18/10/2026 |
| 224 | Giottus |
GRT/USDT | $0.02422 | $0 | 07:51:08 18/10/2026 |
| 225 |  WOO X |
GRT/USDT | $0.02417 | $0 | 07:57:15 18/10/2026 |
| 226 | WOO X |
GRT/USDT | $0.02420 | $0 | 07:57:11 18/10/2026 |
| 227 |  Bullish |
GRT/USDC | $0.01810 | $0 | 07:57:11 18/10/2026 |
| 228 |  Young Platform |
GRT/EUR | $0.02420 | $0 | 08:00:09 18/10/2026 |
| 229 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 08:01:19 18/10/2026 |
| 230 |  Blynex |
GRT/USDT | $0.02508 | $0 | 07:57:10 18/10/2026 |
| 231 |  Dzengi |
GRT/USD | $0.02400 | $0 | 08:00:07 18/10/2026 |
| 232 |  ADEN |
GRT/USDT | $0.02416 | $0 | 08:01:01 18/10/2026 |
| 233 |  Gate US |
GRT/USDT | $0.02415 | $0 | 08:00:08 18/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 18/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,528,764 với tỷ giá $0.02417.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.