Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02652 | $26,533,558 | 07:57:16 20/02/2026 | |
| 2 | GRT/USDT | $0.02652 | $24,721,736 | 08:00:15 20/02/2026 | |
| 3 | GRT/USDT | $0.2120 | $22,416,341 | 07:54:15 20/02/2026 | |
| 4 | GRT/USDT | $0.02649 | $7,278,735 | 07:57:08 20/02/2026 | |
| 5 | GRT/USDT | $0.02649 | $7,262,290 | 08:00:10 20/02/2026 | |
| 6 | GRT/USDT | $0.02655 | $5,222,609 | 07:57:09 20/02/2026 | |
| 7 | GRT/USDT | $0.02651 | $4,955,723 | 07:57:16 20/02/2026 | |
| 8 | GRT/USDT | $0.02655 | $3,949,092 | 07:54:16 20/02/2026 | |
| 9 | GRT/USDT | $0.02659 | $2,848,057 | 08:00:07 20/02/2026 | |
| 10 | GRT/USD | $0.02660 | $2,555,719 | 08:00:08 20/02/2026 | |
| 11 | GRT/USD | $0.02660 | $2,555,719 | 08:00:13 20/02/2026 | |
| 12 | GRT/USDT | $0.08318 | $2,476,551 | 08:00:08 20/02/2026 | |
| 13 | GRT/USDT | $0.02771 | $2,243,795 | 07:33:17 14/02/2026 | |
| 14 | GRT/USDT | $0.02660 | $1,846,463 | 07:57:15 20/02/2026 | |
| 15 | GRT/USDT | $0.02652 | $1,503,830 | 07:57:17 20/02/2026 | |
| 16 | GRT/USDT | $0.02655 | $1,495,125 | 08:00:10 20/02/2026 | |
| 17 | GRT/USDT | $0.05468 | $1,454,357 | 08:00:16 20/02/2026 | |
| 18 | GRT/USDT | $0.02659 | $1,447,486 | 08:00:13 20/02/2026 | |
| 19 | GRT/USDT | $0.02659 | $1,447,486 | 08:00:08 20/02/2026 | |
| 20 | GRT/USDT | $0.02669 | $1,444,921 | 07:54:11 20/02/2026 | |
| 21 | GRT/USDC | $0.02660 | $1,402,246 | 08:00:08 20/02/2026 | |
| 22 | GRT/USDC | $0.02660 | $1,402,246 | 08:00:13 20/02/2026 | |
| 23 | GRT/USDT | $0.02652 | $1,324,598 | 08:00:16 20/02/2026 | |
| 24 | GRT/USDT | $0.02652 | $1,311,176 | 08:00:16 20/02/2026 | |
| 25 | GRT/USDT | $0.02652 | $1,222,631 | 07:57:17 20/02/2026 | |
| 26 | GRT/USDT | $0.02651 | $1,192,431 | 07:57:18 20/02/2026 | |
| 27 | GRT/USDT | $0.02649 | $1,191,020 | 07:57:15 20/02/2026 | |
| 28 | GRT/USDT | $0.02657 | $992,821 | 07:59:55 20/02/2026 | |
| 29 | GRT/USDT | $0.02657 | $989,936 | 07:54:12 20/02/2026 | |
| 30 | GRT/USDT | $0.02659 | $906,705 | 08:00:10 20/02/2026 | |
| 31 | GRT/USDT | $0.02655 | $863,971 | 07:57:22 20/02/2026 | |
| 32 | GRT/USDT | $0.02652 | $850,209 | 07:57:16 20/02/2026 | |
| 33 | GRT/USDT | $0.02651 | $844,533 | 07:57:16 20/02/2026 | |
| 34 | GRT/USDT | $0.02653 | $823,003 | 08:00:15 20/02/2026 | |
| 35 | GRT/USD | $0.02659 | $818,410 | 08:00:16 20/02/2026 | |
| 36 | GRT/USDT | $0.02657 | $817,861 | 08:00:16 20/02/2026 | |
| 37 | GRT/USDT | $0.02653 | $742,593 | 08:00:15 20/02/2026 | |
| 38 | GRT/USDT | $0.02651 | $652,403 | 07:57:16 20/02/2026 | |
| 39 | GRT/USDT | $0.02649 | $644,225 | 07:57:15 20/02/2026 | |
| 40 | GRT/USDT | $0.02655 | $629,701 | 07:57:08 20/02/2026 | |
| 41 | GRT/USDT | $0.02789 | $608,959 | 07:57:10 14/02/2026 | |
| 42 | GRT/USDT | $0.02655 | $592,679 | 07:56:01 20/02/2026 | |
| 43 | GRT/USDT | $0.02619 | $563,313 | 07:55:53 20/02/2026 | |
| 44 | GRT/USDT | $0.02654 | $558,125 | 07:54:16 20/02/2026 | |
| 45 | GRT/USDT | $0.02658 | $549,966 | 07:54:44 20/02/2026 | |
| 46 | GRT/USDT | $0.02654 | $535,353 | 07:56:54 20/02/2026 | |
| 47 | GRT/USDT | $0.02658 | $455,915 | 07:57:09 20/02/2026 | |
| 48 | GRT/USDT | $0.02653 | $453,233 | 08:00:16 20/02/2026 | |
| 49 | GRT/USDT | $0.02653 | $414,653 | 07:54:16 20/02/2026 | |
| 50 | GRT/USDT | $0.02659 | $411,727 | 08:00:10 20/02/2026 | |
| 51 | GRT/USDT | $0.02654 | $410,427 | 07:57:07 20/02/2026 | |
| 52 | GRT/USDT | $0.02652 | $409,480 | 07:57:15 20/02/2026 | |
| 53 | GRT/USDT | $0.02652 | $390,209 | 07:57:17 20/02/2026 | |
| 54 | GRT/USDT | $0.02652 | $382,250 | 07:57:16 20/02/2026 | |
| 55 | GRT/USDT | $0.02659 | $345,955 | 07:54:11 20/02/2026 | |
| 56 | GRT/USDT | $0.02654 | $310,756 | 08:00:16 20/02/2026 | |
| 57 | GRT/USDT | $0.02658 | $301,133 | 08:00:11 20/02/2026 | |
| 58 | GRT/USDT | $0.02658 | $288,569 | 07:48:08 20/02/2026 | |
| 59 | GRT/USDT | $0.02654 | $287,841 | 07:57:09 20/02/2026 | |
| 60 | GRT/USDT | $0.02652 | $273,150 | 08:00:17 20/02/2026 | |
| 61 | GRT/USDT | $0.02658 | $265,076 | 07:57:16 20/02/2026 | |
| 62 | GRT/USDT | $0.02654 | $264,876 | 07:57:10 20/02/2026 | |
| 63 | GRT/USDT | $0.02653 | $244,646 | 07:57:16 20/02/2026 | |
| 64 | GRT/USDT | $0.02653 | $220,444 | 07:57:18 20/02/2026 | |
| 65 | GRT/USDT | $0.02659 | $210,343 | 07:54:13 20/02/2026 | |
| 66 | GRT/USDT | $0.02656 | $206,839 | 08:00:10 20/02/2026 | |
| 67 | GRT/USDT | $0.02652 | $206,081 | 08:00:15 20/02/2026 | |
| 68 | GRT/USDT | $0.02662 | $197,549 | 07:45:12 20/02/2026 | |
| 69 | GRT/USDT | $0.02654 | $196,108 | 07:57:13 20/02/2026 | |
| 70 | GRT/USD | $0.02656 | $195,973 | 08:00:17 20/02/2026 | |
| 71 | GRT/USDT | $0.02659 | $193,647 | 07:57:16 20/02/2026 | |
| 72 | GRT/USDT | $0.02653 | $183,122 | 08:00:08 20/02/2026 | |
| 73 | GRT/USDT | $0.02655 | $173,048 | 08:00:13 20/02/2026 | |
| 74 | GRT/USDT | $0.02657 | $172,948 | 07:57:07 20/02/2026 | |
| 75 | GRT/USDT | $0.02654 | $170,362 | 08:00:18 20/02/2026 | |
| 76 | GRT/USDT | $0.02659 | $170,184 | 07:57:08 20/02/2026 | |
| 77 | GRT/USDT | $0.02658 | $165,299 | 07:54:07 20/02/2026 | |
| 78 | GRT/KRW | $0.02705 | $147,957 | 07:56:53 20/02/2026 | |
| 79 | GRT/USDT | $0.02655 | $145,961 | 07:57:09 20/02/2026 | |
| 80 | GRT/USDT | $0.02659 | $145,559 | 07:57:08 20/02/2026 | |
| 81 | GRT/USDT | $0.02652 | $135,858 | 07:57:10 20/02/2026 | |
| 82 | GRT/USDT | $0.02651 | $134,141 | 07:57:15 20/02/2026 | |
| 83 | GRT/USDT | $0.02655 | $116,485 | 07:57:07 20/02/2026 | |
| 84 | GRT/USDT | $0.02655 | $113,709 | 07:57:07 20/02/2026 | |
| 85 | GRT/USDT | $0.02659 | $111,444 | 07:57:07 20/02/2026 | |
| 86 | GRT/USDT | $0.02655 | $109,828 | 07:57:09 20/02/2026 | |
| 87 | GRT/USDT | $0.02654 | $100,858 | 07:57:10 20/02/2026 | |
| 88 | GRT/USDT | $0.02651 | $100,619 | 08:00:17 20/02/2026 | |
| 89 | GRT/TRY | $0.02641 | $100,166 | 08:02:23 20/02/2026 | |
| 90 | GRT/USDT | $0.02653 | $99,515.02 | 07:54:19 20/02/2026 | |
| 91 | GRT/USDT | $0.02655 | $99,296.44 | 08:00:09 20/02/2026 | |
| 92 | GRT/USDT | $0.02655 | $98,406.10 | 08:00:11 20/02/2026 | |
| 93 | GRT/USDT | $0.02655 | $98,404.41 | 08:00:13 20/02/2026 | |
| 94 | GRT/USDT | $0.02658 | $98,002.25 | 07:57:18 20/02/2026 | |
| 95 | GRT/USD | $0.02660 | $93,989.13 | 07:56:30 20/02/2026 | |
| 96 | GRT/USDT | $0.02653 | $92,929.29 | 08:00:19 20/02/2026 | |
| 97 | GRT/USDT | $0.02654 | $88,483.29 | 07:57:08 20/02/2026 | |
| 98 | GRT/USDT | $0.02655 | $88,394.64 | 08:00:10 20/02/2026 | |
| 99 | GRT/USD | $0.02656 | $80,288.82 | 07:59:54 20/02/2026 | |
| 100 | GRT/USDT | $0.02655 | $77,754.10 | 07:57:09 20/02/2026 | |
| 101 | GRT/USDT | $0.02654 | $75,277.24 | 07:57:09 20/02/2026 | |
| 102 | GRT/USDC | $0.02655 | $68,198.96 | 07:57:07 20/02/2026 | |
| 103 | GRT/USDC | $0.02672 | $67,197.78 | 07:57:07 20/02/2026 | |
| 104 | GRT/USDT | $0.02657 | $59,947.60 | 07:59:53 20/02/2026 | |
| 105 | GRT/USDC | $0.02658 | $57,234.60 | 07:54:07 20/02/2026 | |
| 106 | GRT/USDT | $0.02658 | $56,508.99 | 07:54:08 20/02/2026 | |
| 107 | GRT/TRY | $0.02657 | $56,146.63 | 07:56:54 20/02/2026 | |
| 108 | GRT/USDT | $0.02659 | $54,740.65 | 07:54:09 20/02/2026 | |
| 109 | GRT/USDC | $0.02665 | $53,610.40 | 07:56:54 20/02/2026 | |
| 110 | GRT/USDT | $0.02657 | $53,374.45 | 07:57:08 20/02/2026 | |
| 111 | GRT/USDT | $0.02657 | $52,537.93 | 07:57:10 20/02/2026 | |
| 112 | GRT/USDT | $0.02657 | $50,158.02 | 07:54:13 20/02/2026 | |
| 113 | GRT/USDT | $0.02657 | $50,155.60 | 07:56:54 20/02/2026 | |
| 114 | GRT/USDT | $0.02649 | $48,373.00 | 07:57:09 20/02/2026 | |
| 115 | GRT/TRY | $0.02657 | $46,327.86 | 07:57:09 20/02/2026 | |
| 116 | GRT/TRY | $0.02650 | $43,077.58 | 07:57:53 20/02/2026 | |
| 117 | GRT/USDT | $0.02657 | $42,848.56 | 07:54:18 20/02/2026 | |
| 118 | GRT/USDT | $0.02656 | $40,141.90 | 07:57:08 20/02/2026 | |
| 119 | GRT/USDT | $0.02649 | $37,604.75 | 07:54:12 20/02/2026 | |
| 120 | GRT/XRP | $0.02676 | $36,528.67 | 07:57:08 20/02/2026 | |
| 121 | GRT/USDC | $0.02656 | $35,972.96 | 07:57:08 20/02/2026 | |
| 122 | GRT/USDT | $0.02659 | $35,882.24 | 08:00:11 20/02/2026 | |
| 123 | GRT/GBP | $0.02652 | $35,294.72 | 07:56:59 20/02/2026 | |
| 124 | GRT/USDT | $0.02652 | $34,719.73 | 08:00:15 20/02/2026 | |
| 125 | GRT/EUR | $0.02672 | $34,404.02 | 07:56:59 20/02/2026 | |
| 126 | GRT/VNDC | $0.02656 | $34,319.29 | 07:57:16 20/02/2026 | |
| 127 | GRT/USDT | $0.02655 | $32,863.53 | 07:55:23 20/02/2026 | |
| 128 | GRT/USDT | $0.02649 | $32,408.36 | 08:00:07 20/02/2026 | |
| 129 | GRT/USDT | $0.02654 | $32,313.35 | 07:57:14 20/02/2026 | |
| 130 | GRT/USDT | $0.02657 | $30,936.17 | 07:54:14 20/02/2026 | |
| 131 | GRT/USDT | $0.02656 | $30,895.93 | 08:00:12 20/02/2026 | |
| 132 | GRT/USDC | $0.02663 | $28,350.24 | 07:57:07 20/02/2026 | |
| 133 | GRT/KRW | $0.02705 | $28,200.20 | 07:59:53 20/02/2026 | |
| 134 | GRT/USDT | $0.02659 | $27,335.86 | 08:00:10 20/02/2026 | |
| 135 | GRT/USDT | $0.02642 | $24,752.82 | 08:00:10 20/02/2026 | |
| 136 | GRT/THB | $0.02889 | $23,998.48 | 07:57:09 20/02/2026 | |
| 137 | GRT/USDT | $0.02658 | $23,984.38 | 07:56:54 20/02/2026 | |
| 138 | GRT/USDT | $0.02656 | $23,259.46 | 07:57:07 20/02/2026 | |
| 139 | GRT/USDT | $0.02654 | $23,039.81 | 08:00:10 20/02/2026 | |
| 140 | GRT/USDT | $0.02653 | $22,983.80 | 08:00:15 20/02/2026 | |
| 141 | GRT/EUR | $0.02656 | $21,646.52 | 07:59:24 20/02/2026 | |
| 142 | GRT/USDT | $0.02655 | $21,355.20 | 07:57:08 20/02/2026 | |
| 143 | GRT/USDT | $0.02656 | $21,333.06 | 08:00:11 20/02/2026 | |
| 144 | GRT/USDT | $0.02619 | $21,200.50 | 08:00:10 20/02/2026 | |
| 145 | GRT/EUR | $0.02657 | $21,193.39 | 07:57:10 20/02/2026 | |
| 146 | WETH/GRT | $1,954.17 | $20,251.72 | 07:41:16 20/02/2026 | |
| 147 | GRT/USD | $0.02656 | $20,071.21 | 07:57:07 20/02/2026 | |
| 148 | GRT/EUR | $0.02659 | $19,859.95 | 07:57:11 20/02/2026 | |
| 149 | GRT/USDT | $0.02649 | $19,746.40 | 08:00:12 20/02/2026 | |
| 150 | GRT/USDT | $0.02658 | $18,924.99 | 07:54:12 20/02/2026 | |
| 151 | GRT/USDT | $0.02651 | $18,863.83 | 08:03:16 20/02/2026 | |
| 152 | GRT/USDT | $0.02656 | $18,803.66 | 07:54:09 20/02/2026 | |
| 153 | GRT/USDT | $0.02656 | $18,660.77 | 07:57:53 20/02/2026 | |
| 154 | GRT/USDT | $0.02659 | $12,743.83 | 08:00:10 20/02/2026 | |
| 155 | GRT/USDT | $0.02657 | $12,505.42 | 07:54:12 20/02/2026 | |
| 156 | GRT/USDT | $0.02654 | $11,729.26 | 08:00:23 20/02/2026 | |
| 157 | GRT/USDT | $0.02649 | $11,672.18 | 08:00:12 20/02/2026 | |
| 158 | GRT/USDC | $0.02669 | $11,443.21 | 08:00:12 20/02/2026 | |
| 159 | GRT/USDC | $0.02670 | $11,344.83 | 07:54:14 20/02/2026 | |
| 160 | GRT/USDT | $0.02656 | $10,702.43 | 08:00:09 20/02/2026 | |
| 161 | GRT/USD | $0.02655 | $10,456.46 | 07:57:08 20/02/2026 | |
| 162 | GRT/USDT | $0.02669 | $10,115.56 | 07:57:07 20/02/2026 | |
| 163 | GRT/USDT | $0.02658 | $9,979.84 | 08:00:07 20/02/2026 | |
| 164 | GRT/USD | $0.02650 | $9,367.30 | 07:59:23 20/02/2026 | |
| 165 | GRT/EUR | $0.02663 | $9,333.82 | 07:56:54 20/02/2026 | |
| 166 | GRT/EUR | $0.02653 | $9,323.51 | 07:57:07 20/02/2026 | |
| 167 | GRT/USD | $0.02652 | $8,436.10 | 08:03:16 20/02/2026 | |
| 168 | GRT/EUR | $0.02657 | $5,405.56 | 07:57:07 20/02/2026 | |
| 169 | GRT/USDT | $0.02655 | $5,344.91 | 08:00:11 20/02/2026 | |
| 170 | GRT/USDT | $0.03129 | $5,243.08 | 07:57:08 20/02/2026 | |
| 171 | GRT/USDT | $0.02650 | $4,847.38 | 07:57:16 20/02/2026 | |
| 172 | GRT/USDT | $0.02652 | $4,846.83 | 07:54:15 20/02/2026 | |
| 173 | GRT/TRY | $0.02646 | $4,648.69 | 07:57:08 20/02/2026 | |
| 174 | GRT/USDT | $0.02649 | $4,503.20 | 07:57:09 20/02/2026 | |
| 175 | GRT/USDT | $0.02654 | $4,459.74 | 07:57:15 20/02/2026 | |
| 176 | GRT/USDT | $0.02651 | $4,142.73 | 07:57:17 20/02/2026 | |
| 177 | GRT/USDT | $0.02657 | $4,140.13 | 08:00:10 20/02/2026 | |
| 178 | GRT/USDT | $0.02658 | $4,136.43 | 07:57:08 20/02/2026 | |
| 179 | GRT/USDT | $0.02649 | $4,083.05 | 07:57:08 20/02/2026 | |
| 180 | GRT/USDT | $0.02659 | $3,861.36 | 08:00:08 20/02/2026 | |
| 181 | GRT/USDT | $0.02659 | $3,690.37 | 08:00:12 20/02/2026 | |
| 182 | GRT/BTC | $0.02688 | $3,226.70 | 07:56:54 20/02/2026 | |
| 183 | GRT/USDT | $0.02654 | $3,185.02 | 07:57:14 20/02/2026 | |
| 184 | GRT/XBT | $0.02649 | $2,983.58 | 07:59:54 20/02/2026 | |
| 185 | GRT/USDT | $0.02649 | $2,898.72 | 08:00:07 20/02/2026 | |
| 186 | GRT/USDC | $0.02630 | $2,513.24 | 07:57:09 20/02/2026 | |
| 187 | GRT/INR | $0.02772 | $2,486.13 | 07:57:15 20/02/2026 | |
| 188 | GRT/USD | $0.02640 | $2,291.86 | 07:59:54 20/02/2026 | |
| 189 | WETH/GRT | $1,956.80 | $2,030.78 | 06:59:59 20/02/2026 | |
| 190 | GRT/GBP | $0.02621 | $1,981.21 | 07:59:24 20/02/2026 | |
| 191 | GRT/USDT | $0.02646 | $1,899.74 | 07:57:08 20/02/2026 | |
| 192 | GRT/USDC | $0.02653 | $1,839.34 | 08:00:07 20/02/2026 | |
| 193 | GRT/BTC | $0.02688 | $1,831.50 | 07:56:59 20/02/2026 | |
| 194 | GRT/USDC | $0.02696 | $1,330.76 | 08:00:15 20/02/2026 | |
| 195 | GRT/USDT | $0.02655 | $1,291.05 | 07:57:15 20/02/2026 | |
| 196 | GRT/USDT | $0.02654 | $1,140.23 | 07:57:08 20/02/2026 | |
| 197 | GRT/USDT | $0.02653 | $1,120.92 | 08:00:16 20/02/2026 | |
| 198 | GRT/USD | $0.02624 | $1,108.84 | 07:59:24 20/02/2026 | |
| 199 | GRT/USDC | $0.02677 | $863.68 | 18:30:11 19/02/2026 | |
| 200 | GRT/JPY | $0.02678 | $809.85 | 07:57:07 20/02/2026 | |
| 201 | GRT/EUR | $0.02669 | $656.16 | 07:59:53 20/02/2026 | |
| 202 | GRT/USD | $0.02660 | $592.20 | 07:54:08 20/02/2026 | |
| 203 | GRT/IDR | $0.02663 | $522.83 | 08:00:15 20/02/2026 | |
| 204 | GRT/USDT | $0.02656 | $521.39 | 08:00:15 20/02/2026 | |
| 205 | GRT/USDT | $0.02655 | $507.31 | 07:57:08 20/02/2026 | |
| 206 | GRT/GBP | $0.02621 | $501.74 | 07:57:07 20/02/2026 | |
| 207 | GRT/IDR | $0.02624 | $325.05 | 08:02:53 20/02/2026 | |
| 208 | GRT/EUR | $0.02637 | $309.57 | 07:57:07 20/02/2026 | |
| 209 | GRT/USDT | $0.02659 | $296.70 | 07:59:53 20/02/2026 | |
| 210 | WETH/GRT | $1,971.70 | $294.07 | 00:55:15 20/02/2026 | |
| 211 | GRT/BTC | $0.02773 | $233.40 | 07:54:11 20/02/2026 | |
| 212 | WETH/GRT | $1,957.57 | $228.20 | 07:40:23 20/02/2026 | |
| 213 | GRT/USDT | $0.02644 | $224.30 | 08:00:16 20/02/2026 | |
| 214 | GRT/BRL | $0.02656 | $212.31 | 08:00:11 20/02/2026 | |
| 215 | GRT/USDT | $0.02653 | $163.90 | 08:00:19 20/02/2026 | |
| 216 | GRT/BNT | $0.03053 | $148.76 | 07:57:08 20/02/2026 | |
| 217 | GRT/ETH | $0.02639 | $144.96 | 07:56:42 20/02/2026 | |
| 218 | GRT/CAD | $0.02667 | $132.78 | 08:00:09 20/02/2026 | |
| 219 | GRT/VNDC | $0.02659 | $131.50 | 08:00:13 20/02/2026 | |
| 220 | GRT/USDT | $0.02650 | $112.46 | 08:00:08 20/02/2026 | |
| 221 | GRT/EUR | $0.02665 | $111.58 | 07:56:54 20/02/2026 | |
| 222 | GRT/KRW | $0.02753 | $92.44 | 07:54:07 20/02/2026 | |
| 223 | GRT/JPY | $0.02646 | $70.11 | 07:57:07 20/02/2026 | |
| 224 | GRT/USDT | $0.02645 | $67.30 | 07:57:07 20/02/2026 | |
| 225 | GRT/INR | $0.02708 | $56.51 | 08:00:08 20/02/2026 | |
| 226 | GRT/INR | $0.02770 | $45.79 | 08:00:12 20/02/2026 | |
| 227 | GRT/INR | $0.02773 | $43.20 | 07:54:11 20/02/2026 | |
| 228 | WETH/GRT | $1,966.21 | $36.43 | 05:15:47 20/02/2026 | |
| 229 | GRT/KRW | $0.02691 | $35.73 | 07:57:07 20/02/2026 | |
| 230 | GRT/USDT | $0.02649 | $28.72 | 08:00:12 20/02/2026 | |
| 231 | GRT/USDC | $0.02612 | $28.47 | 00:50:10 20/02/2026 | |
| 232 | GRT/USDT | $0.02654 | $28.12 | 07:57:09 20/02/2026 | |
| 233 | GRT/USDT | $0.02659 | $23.17 | 07:54:14 20/02/2026 | |
| 234 | GRT/THB | $0.02689 | $22.83 | 08:00:08 20/02/2026 | |
| 235 | GRT/USD | $0.02660 | $21.71 | 07:54:14 20/02/2026 | |
| 236 | GRT/USD | $0.02663 | $19.82 | 07:39:17 20/02/2026 | |
| 237 | GRT/TWD | $0.02845 | $16.75 | 07:57:13 20/02/2026 | |
| 238 | GRT/EUR | $0.02665 | $16.07 | 07:54:14 20/02/2026 | |
| 239 | GRT/USDT | $0.02639 | $14.94 | 08:00:08 20/02/2026 | |
| 240 | ETH/GRT | $1,955.47 | $14.84 | 03:59:35 20/02/2026 | |
| 241 | GRT/BRL | $0.02731 | $11.47 | 07:54:09 20/02/2026 | |
| 242 | GRT/BRL | $0.02675 | $11.01 | 07:57:08 20/02/2026 | |
| 243 | GRT/USD | $0.02670 | $9.92 | 07:59:53 20/02/2026 | |
| 244 | WETH/GRT | $1,965.12 | $9.33 | 05:43:35 20/02/2026 | |
| 245 | GRT/AUD | $0.03168 | $5.90 | 08:00:12 20/02/2026 | |
| 246 | ETH/GRT | $1,954.02 | $3.42 | 02:32:47 20/02/2026 | |
| 247 | GRT/INR | $0.03185 | $1.37 | 07:30:12 20/02/2026 | |
| 248 | GRT/INR | $0.03294 | $0.0004392 | 07:57:11 20/02/2026 | |
| 249 | GRT/BTC | $0.02466 | $0 | 07:57:18 20/02/2026 | |
| 250 | GRT/USDC | $0.06335 | $0 | 07:57:18 20/02/2026 | |
| 251 | GRT/USDC | $0.02900 | $0 | 08:00:10 20/02/2026 | |
| 252 | GRT/NZD | $0.03181 | $0 | 08:00:12 20/02/2026 | |
| 253 | GRT/SGD | $0.03186 | $0 | 08:00:12 20/02/2026 | |
| 254 | GRT/USD | $0.03186 | $0 | 08:00:12 20/02/2026 | |
| 255 | GRT/USD | $0.02672 | $0 | 07:56:54 20/02/2026 | |
| 256 | GRT/BTC | $0.02736 | $0 | 07:56:53 20/02/2026 | |
| 257 | GRT/INR | $0.04491 | $0 | 07:57:08 20/02/2026 | |
| 258 | GRT/USDT | $0.02657 | $0 | 08:00:09 20/02/2026 | |
| 259 | GRT/USDC | $0.06335 | $0 | 08:00:11 20/02/2026 | |
| 260 | GRT/AUD | $0.02626 | $0 | 07:48:41 20/02/2026 | |
| 261 | GRT/EUR | $0.2332 | $0 | 05:33:43 16/02/2026 | |
| 262 | GRT/GBP | $0.03792 | $0 | 07:48:41 20/02/2026 | |
| 263 | GRT/USD | $0.02959 | $0 | 07:48:41 20/02/2026 | |
| 264 | GRT/USDC | $0.02639 | $0 | 07:48:41 20/02/2026 | |
| 265 | GRT/BTC | $0.02688 | $0 | 07:57:08 20/02/2026 | |
| 266 | GRT/ETH | $0.02640 | $0 | 07:57:08 20/02/2026 | |
| 267 | GRT/BTC | $0.02467 | $0 | 07:57:07 20/02/2026 | |
| 268 | GRT/USDT | $0.02659 | $0 | 07:30:12 20/02/2026 | |
| 269 | GRT/USDT | $0.02655 | $0 | 08:00:16 20/02/2026 | |
| 270 | GRT/EUR | $0.02961 | $0 | 07:54:12 20/02/2026 | |
| 271 | GRT/USD | $0.02761 | $0 | 08:04:18 20/02/2026 | |
| 272 | GRT/USDT | $0.02653 | $0 | 08:03:40 20/02/2026 | |
| 273 | GRT/USDT | $0.02657 | $0 | 08:00:07 20/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 20/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,533,558 với tỷ giá $0.02652.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.