The Graph GRT
Xếp hạng #129
19:13:00 15/06/2026
Giá The Graph (GRT)
$0.02105 5.3%
0.0000003178 BTC
550 VND
Thấp: $0.01945
Cao: $0.02123
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01977 | $26,761,899 | 15:57:16 12/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,409,665 | 18:57:15 15/06/2026 |
| 3 |  GroveX |
GRT/USDT | $0.02028 | $5,483,569 | 19:00:09 15/06/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02118 | $5,023,591 | 18:57:07 15/06/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.02114 | $4,985,455 | 19:00:18 15/06/2026 |
| 6 |  WHXEX |
GRT/USDT | $0.02114 | $4,985,255 | 19:00:16 15/06/2026 |
| 7 |  Blockfinex |
GRT/USDT | $0.02114 | $4,985,155 | 19:00:16 15/06/2026 |
| 8 |  EagleX |
GRT/USDT | $0.02108 | $4,869,847 | 19:00:08 15/06/2026 |
| 9 |  Binance |
GRT/USDT | $0.02129 | $4,857,234 | 18:54:17 15/06/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.02115 | $3,479,758 | 19:00:12 15/06/2026 |
| 11 |  HTX |
GRT/USDT | $0.02115 | $3,473,960 | 18:59:55 15/06/2026 |
| 12 |  LBank |
GRT/USDT | $0.02124 | $3,138,381 | 18:57:16 15/06/2026 |
| 13 |  KTX |
GRT/USDT | $0.02118 | $2,861,351 | 19:00:11 15/06/2026 |
| 14 |  Ju.com |
GRT/USDT | $0.02124 | $2,802,536 | 18:57:16 15/06/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02107 | $2,700,128 | 18:45:15 15/06/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02126 | $1,936,019 | 18:57:17 15/06/2026 |
| 17 |  CoinW |
GRT/USDT | $0.02126 | $1,817,663 | 18:57:18 15/06/2026 |
| 18 |  BTCC |
GRT/USDT | $0.01985 | $1,720,476 | 17:39:16 12/06/2026 |
| 19 |  Hotcoin |
GRT/USDT | $0.02125 | $1,610,284 | 18:57:18 15/06/2026 |
| 20 |  BTSE |
GRT/USDT | $0.02133 | $1,566,366 | 18:54:15 15/06/2026 |
| 21 |  Coinlocally |
GRT/USDT | $0.02115 | $1,534,458 | 19:00:16 15/06/2026 |
| 22 |  B2Z Exchange |
GRT/USD | $0.02113 | $1,517,556 | 19:00:15 15/06/2026 |
| 23 |  BITmarkets |
GRT/USDT | $0.02111 | $1,516,357 | 19:00:15 15/06/2026 |
| 24 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,454,007 | 19:00:17 15/06/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.02125 | $1,442,390 | 18:57:15 15/06/2026 |
| 26 |  AstralX |
GRT/USDT | $0.02122 | $1,291,863 | 19:00:10 15/06/2026 |
| 27 | Binance |
GRT/USDT | $0.02128 | $1,215,577 | 18:56:42 15/06/2026 |
| 28 |  OneEx |
GRT/USDT | $0.02116 | $1,184,457 | 19:00:07 15/06/2026 |
| 29 |  WOO X Pro |
GRT/USDT | $0.02114 | $1,112,849 | 19:00:16 15/06/2026 |
| 30 |  Bybit |
GRT/USDT | $0.02130 | $1,082,321 | 18:54:16 15/06/2026 |
| 31 |  Deepcoin |
GRT/USDT | $0.02124 | $1,062,328 | 18:57:15 15/06/2026 |
| 32 |  Ourbit |
GRT/USDT | $0.02125 | $986,071 | 18:57:15 15/06/2026 |
| 33 |  YEX |
GRT/USDT | $0.02125 | $954,351 | 18:57:16 15/06/2026 |
| 34 | KTX |
GRT/USDT | $0.02114 | $780,593 | 19:00:16 15/06/2026 |
| 35 |  EasiCoin |
GRT/USDT | $0.02115 | $716,872 | 19:00:16 15/06/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.02126 | $712,262 | 18:57:18 15/06/2026 |
| 37 |  Upbit |
GRT/KRW | $0.02113 | $707,706 | 18:56:53 15/06/2026 |
| 38 |  BitMart |
GRT/USDT | $0.02128 | $687,449 | 18:57:09 15/06/2026 |
| 39 | BITmarkets |
GRT/USD | $0.02112 | $661,551 | 19:00:10 15/06/2026 |
| 40 | B2Z Exchange |
GRT/USD | $0.02115 | $658,311 | 19:00:11 15/06/2026 |
| 41 |  4E |
GRT/USDT | $0.02116 | $614,304 | 19:00:08 15/06/2026 |
| 42 | BTCC |
GRT/USDT | $0.02137 | $604,435 | 18:57:08 15/06/2026 |
| 43 |  OrangeX |
GRT/USDT | $0.02128 | $595,305 | 18:57:08 15/06/2026 |
| 44 |  Toobit |
GRT/USDT | $0.02126 | $591,246 | 18:57:17 15/06/2026 |
| 45 |  MEXC |
GRT/USDT | $0.02125 | $506,050 | 18:57:16 15/06/2026 |
| 46 |  Coinbase Exchange |
GRT/USD | $0.02130 | $462,758 | 18:56:59 15/06/2026 |
| 47 |  Pionex |
GRT/USDT | $0.02128 | $441,397 | 18:57:09 15/06/2026 |
| 48 |  Bitget |
GRT/USDT | $0.02130 | $425,452 | 18:54:16 15/06/2026 |
| 49 |  Cofinex |
GRT/USDT | $0.02116 | $423,734 | 19:00:17 15/06/2026 |
| 50 |  Websea |
GRT/USDT | $0.02115 | $423,006 | 18:51:12 15/06/2026 |
| 51 |  Bitcastle |
GRT/USDT | $0.02116 | $403,107 | 19:00:18 15/06/2026 |
| 52 |  Poloniex |
GRT/USDT | $0.02119 | $398,343 | 18:59:53 15/06/2026 |
| 53 |  Picol |
GRT/USDT | $0.02116 | $398,038 | 19:00:11 15/06/2026 |
| 54 |  BlockFin |
GRT/USDT | $0.02126 | $394,799 | 18:57:07 15/06/2026 |
| 55 |  Bitbaby |
GRT/USDT | $0.02115 | $382,909 | 19:00:15 15/06/2026 |
| 56 | Ju.com |
GRT/USDT | $0.02119 | $370,588 | 18:57:08 15/06/2026 |
| 57 |  KuCoin |
GRT/USDT | $0.02133 | $355,537 | 18:54:20 15/06/2026 |
| 58 |  Phemex |
GRT/USDT | $0.02124 | $353,771 | 18:57:08 15/06/2026 |
| 59 |  KCEX |
GRT/USDT | $0.02126 | $340,888 | 18:57:15 15/06/2026 |
| 60 | Hotcoin |
GRT/USDT | $0.02138 | $298,582 | 18:57:01 15/06/2026 |
| 61 | Binance |
GRT/TRY | $0.02124 | $292,020 | 18:56:42 15/06/2026 |
| 62 |  Bitbase |
GRT/USDT | $0.02125 | $277,064 | 18:57:17 15/06/2026 |
| 63 |  VOOX Exchange |
GRT/USDT | $0.02127 | $275,556 | 18:57:17 15/06/2026 |
| 64 | LBank |
GRT/USDT | $0.02127 | $269,343 | 18:57:08 15/06/2026 |
| 65 |  P2B |
GRT/USDT | $0.02128 | $267,396 | 18:57:07 15/06/2026 |
| 66 |  BtcTurk | Kripto |
GRT/TRY | $0.02113 | $258,724 | 18:58:57 15/06/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.02110 | $253,916 | 19:00:15 15/06/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02128 | $238,524 | 19:00:16 15/06/2026 |
| 69 |  BloFin |
GRT/USDT | $0.02127 | $236,114 | 18:57:07 15/06/2026 |
| 70 | Phemex |
GRT/USDT | $0.02127 | $236,094 | 18:57:16 15/06/2026 |
| 71 | CoinW |
GRT/USDT | $0.02127 | $225,729 | 18:57:07 15/06/2026 |
| 72 | WhiteBIT |
GRT/USDT | $0.02112 | $225,380 | 18:45:09 15/06/2026 |
| 73 | Tapbit |
GRT/USDT | $0.02129 | $224,607 | 18:57:08 15/06/2026 |
| 74 |  Millionero |
GRT/USDT | $0.01993 | $223,611 | 21:03:19 09/06/2026 |
| 75 |  Bitrue |
GRT/USDT | $0.02124 | $221,530 | 18:57:17 15/06/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.02117 | $215,221 | 19:00:13 15/06/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.02128 | $207,963 | 18:57:09 15/06/2026 |
| 78 |  Bitazza |
GRT/USDT | $0.02116 | $203,534 | 19:00:10 15/06/2026 |
| 79 | Ourbit |
GRT/USDT | $0.02113 | $203,068 | 18:45:11 15/06/2026 |
| 80 |  Binance TR |
GRT/TRY | $0.02124 | $194,973 | 18:57:10 15/06/2026 |
| 81 | Bybit |
GRT/USDT | $0.02135 | $184,912 | 18:54:10 15/06/2026 |
| 82 | BlockFin |
GRT/USDT | $0.02126 | $182,692 | 18:57:15 15/06/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.02117 | $182,108 | 19:00:08 15/06/2026 |
| 84 |  Mandala Exchange |
GRT/USDT | $0.02117 | $182,108 | 19:00:09 15/06/2026 |
| 85 |  Gleec BTC |
GRT/USDT | $0.02117 | $182,108 | 19:00:09 15/06/2026 |
| 86 |  CoinTR |
GRT/TRY | $0.02111 | $169,635 | 19:00:10 15/06/2026 |
| 87 | Toobit |
GRT/USDT | $0.02126 | $167,067 | 18:57:08 15/06/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.02133 | $149,673 | 18:54:09 15/06/2026 |
| 89 |  Kraken |
GRT/USD | $0.02119 | $149,476 | 18:59:24 15/06/2026 |
| 90 |  Gate |
GRT/USDT | $0.02125 | $148,904 | 18:54:19 15/06/2026 |
| 91 |  BitradeX |
GRT/USDT | $0.02129 | $138,540 | 18:54:10 15/06/2026 |
| 92 |  BitGW Exchange |
GRT/USDT | $0.02134 | $134,856 | 18:57:07 15/06/2026 |
| 93 |  Gems Trade |
GRT/USDT | $0.02125 | $134,759 | 19:00:10 15/06/2026 |
| 94 |  OKX |
GRT/USDT | $0.02133 | $133,818 | 18:56:23 15/06/2026 |
| 95 | Millionero |
GRT/USDT | $0.01992 | $130,166 | 21:06:10 09/06/2026 |
| 96 |  ASTX |
GRT/USDT | $0.02115 | $124,719 | 19:00:10 15/06/2026 |
| 97 |  CEEX exchange |
GRT/USDT | $0.02118 | $121,276 | 19:00:09 15/06/2026 |
| 98 |  SuperEx |
GRT/USDT | $0.02113 | $121,133 | 19:00:13 15/06/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.02121 | $93,580.29 | 19:00:11 15/06/2026 |
| 100 |  AscendEX |
GRT/USDT | $0.02128 | $92,023.03 | 18:57:07 15/06/2026 |
| 101 |  Bitunix |
GRT/USDT | $0.02115 | $90,105.75 | 18:48:10 15/06/2026 |
| 102 | Deepcoin |
GRT/USDT | $0.02134 | $89,346.04 | 18:57:08 15/06/2026 |
| 103 | Kraken |
GRT/EUR | $0.02120 | $87,051.00 | 18:59:54 15/06/2026 |
| 104 |  Bithumb |
GRT/KRW | $0.02100 | $85,936.79 | 18:59:54 15/06/2026 |
| 105 | FameEX |
GRT/USDT | $0.02136 | $80,610.72 | 18:57:11 15/06/2026 |
| 106 |  Bit2Me |
GRT/EUR | $0.02131 | $80,585.56 | 18:57:11 15/06/2026 |
| 107 | MEXC |
GRT/USDT | $0.02130 | $79,495.11 | 18:57:18 15/06/2026 |
| 108 | Binance |
GRT/USDC | $0.02127 | $77,759.44 | 18:56:42 15/06/2026 |
| 109 | BloFin |
GRT/USDT | $0.02126 | $74,559.59 | 18:57:16 15/06/2026 |
| 110 |  BingX |
GRT/USDT | $0.02128 | $66,278.51 | 18:57:07 15/06/2026 |
| 111 |  BiFinance |
GRT/USDT | $0.02128 | $63,023.14 | 18:57:09 15/06/2026 |
| 112 | Gate |
GRT/USDT | $0.02128 | $63,020.35 | 18:56:54 15/06/2026 |
| 113 | VOOX Exchange |
GRT/USDT | $0.02118 | $61,451.04 | 18:57:08 15/06/2026 |
| 114 |  XBO.com |
GRT/USDT | $0.02146 | $61,334.30 | 19:00:08 15/06/2026 |
| 115 | BYDFi |
GRT/USDT | $0.02129 | $58,535.46 | 18:57:07 15/06/2026 |
| 116 | KuCoin |
GRT/USDT | $0.02130 | $57,564.89 | 18:56:53 15/06/2026 |
| 117 | MEXC |
GRT/USDC | $0.02113 | $56,153.83 | 18:45:09 15/06/2026 |
| 118 | KCEX |
GRT/USDT | $0.02126 | $54,708.76 | 18:57:08 15/06/2026 |
| 119 | Bitrue |
GRT/XRP | $0.02130 | $53,995.14 | 18:57:09 15/06/2026 |
| 120 | Biconomy.com |
GRT/USDC | $0.02142 | $53,707.84 | 18:54:09 15/06/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02128 | $52,878.59 | 18:57:09 15/06/2026 |
| 122 |  BitTap |
GRT/USDT | $0.02113 | $52,853.77 | 19:00:22 15/06/2026 |
| 123 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,777.36 | 19:00:13 15/06/2026 |
| 124 | Millionero |
GRT/USDC | $0.02028 | $50,119.40 | 21:06:10 09/06/2026 |
| 125 |  Paribu |
GRT/TRY | $0.02120 | $48,772.85 | 18:59:53 15/06/2026 |
| 126 |  Bitvavo |
GRT/EUR | $0.02133 | $44,611.88 | 18:57:09 15/06/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.02118 | $43,086.96 | 19:00:11 15/06/2026 |
| 128 |  LeveX |
GRT/USDT | $0.02115 | $40,702.93 | 19:00:15 15/06/2026 |
| 129 | CoinTR |
GRT/USDT | $0.02128 | $39,409.47 | 19:00:10 15/06/2026 |
| 130 |  PointPay |
GRT/USDT | $0.02129 | $37,124.94 | 18:57:13 15/06/2026 |
| 131 | WhiteBIT |
GRT/USDC | $0.02109 | $36,462.30 | 18:45:09 15/06/2026 |
| 132 |  Niza.io |
GRT/USD | $0.02119 | $36,070.41 | 19:00:11 15/06/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,760.53 | $35,069.87 | 18:59:01 15/06/2026 |
| 134 | Pionex |
GRT/USDT | $0.02126 | $34,283.48 | 18:57:17 15/06/2026 |
| 135 |  Bitlo |
GRT/TRY | $0.02118 | $28,698.73 | 19:00:12 15/06/2026 |
| 136 |  NexDAX |
GRT/USDT | $0.02130 | $26,893.48 | 18:57:08 15/06/2026 |
| 137 | BITmarkets |
GRT/USDT | $0.02122 | $26,441.13 | 19:00:10 15/06/2026 |
| 138 | B2Z Exchange |
GRT/USDT | $0.02122 | $26,352.79 | 19:00:11 15/06/2026 |
| 139 | BTSE |
GRT/USDT | $0.02138 | $26,339.01 | 18:54:08 15/06/2026 |
| 140 | BtcTurk | Kripto |
GRT/USDT | $0.02130 | $24,367.64 | 18:58:57 15/06/2026 |
| 141 | ASTX |
GRT/USDT | $0.02115 | $23,917.30 | 19:00:16 15/06/2026 |
| 142 | Niza.io |
GRT/EUR | $0.02120 | $20,955.17 | 19:00:11 15/06/2026 |
| 143 |  Bullish |
GRT/USDC | $0.02059 | $19,511.45 | 19:00:09 15/06/2026 |
| 144 |  CoinEx |
GRT/USDT | $0.02119 | $18,934.92 | 18:59:53 15/06/2026 |
| 145 |  CoinUp.io |
GRT/USDT | $0.02117 | $17,670.24 | 18:51:08 15/06/2026 |
| 146 |  Bitstamp by Robinhood |
GRT/USD | $0.02123 | $17,163.63 | 18:59:53 15/06/2026 |
| 147 |  Cryptomus |
GRT/USDT | $0.02129 | $16,964.60 | 18:57:07 15/06/2026 |
| 148 |  MGBX |
GRT/USDT | $0.02128 | $16,650.53 | 18:57:10 15/06/2026 |
| 149 | Coinbase Exchange |
GRT/EUR | $0.02137 | $14,787.45 | 18:56:59 15/06/2026 |
| 150 |  EXMO.ME |
GRT/USDC | $0.02129 | $14,682.65 | 18:57:11 15/06/2026 |
| 151 |  EXMO |
GRT/USDC | $0.02129 | $14,681.62 | 18:57:08 15/06/2026 |
| 152 | Bitget |
GRT/USDT | $0.02140 | $14,383.42 | 18:54:10 15/06/2026 |
| 153 | EXMO.ME |
GRT/USDT | $0.02126 | $14,364.31 | 18:57:11 15/06/2026 |
| 154 | EXMO |
GRT/USDT | $0.02125 | $14,363.30 | 18:57:08 15/06/2026 |
| 155 | LeveX |
GRT/USDT | $0.02117 | $13,643.61 | 19:00:08 15/06/2026 |
| 156 |  Dzengi.com |
GRT/USD | $0.02120 | $13,344.79 | 19:00:11 15/06/2026 |
| 157 | WhiteBIT |
GRT/EUR | $0.02111 | $13,207.22 | 18:45:09 15/06/2026 |
| 158 |  Nonkyc.io Exchange |
GRT/USDT | $0.02130 | $11,898.08 | 18:54:09 15/06/2026 |
| 159 |  BlueBit |
GRT/USDT | $0.02068 | $10,129.18 | 16:33:09 15/06/2026 |
| 160 |  Hibt |
GRT/USDT | $0.02117 | $9,756.20 | 18:48:12 15/06/2026 |
| 161 |  PrimeXBT |
GRT/USDT | $0.02115 | $9,715.08 | 19:00:16 15/06/2026 |
| 162 | Coinbase Exchange |
GRT/BTC | $0.02118 | $9,485.32 | 18:56:59 15/06/2026 |
| 163 | Coinbase Exchange |
GRT/GBP | $0.02121 | $8,851.15 | 18:56:59 15/06/2026 |
| 164 |  Bitbank |
GRT/JPY | $0.02133 | $8,073.35 | 18:57:07 15/06/2026 |
| 165 |  Binance.US |
GRT/USDT | $0.02139 | $7,450.02 | 18:59:53 15/06/2026 |
| 166 |  Bitkub |
GRT/THB | $0.02117 | $6,738.72 | 18:57:09 15/06/2026 |
| 167 |  Gemini |
GRT/USD | $0.02120 | $6,669.98 | 18:59:53 15/06/2026 |
| 168 |  Uniswap v2 |
WETH/GRT | $1,763.99 | $6,664.20 | 18:58:59 15/06/2026 |
| 169 |  Bitcoiva |
GRT/INR | $0.02226 | $6,006.50 | 19:00:09 15/06/2026 |
| 170 |  Crypto.com Exchange |
GRT/USD | $0.02112 | $5,665.28 | 18:48:11 15/06/2026 |
| 171 |  ICRYPEX |
GRT/USDT | $0.02148 | $5,240.13 | 19:00:08 15/06/2026 |
| 172 |  LATOKEN |
GRT/USDT | $0.02106 | $4,763.63 | 18:45:07 15/06/2026 |
| 173 |  Kanga Exchange |
GRT/USDC | $0.02119 | $4,758.50 | 19:00:08 15/06/2026 |
| 174 | Kanga Exchange |
GRT/USDT | $0.02130 | $4,660.31 | 19:00:08 15/06/2026 |
| 175 |  AEGET |
GRT/USDT | $0.02115 | $4,497.84 | 19:00:16 15/06/2026 |
| 176 |  BVOX |
GRT/USDT | $0.02134 | $4,311.56 | 18:57:09 15/06/2026 |
| 177 |  Tokocrypto |
GRT/USDT | $0.02128 | $3,862.68 | 18:57:08 15/06/2026 |
| 178 |  Blynex |
GRT/USDT | $0.02128 | $3,564.45 | 19:00:11 15/06/2026 |
| 179 |  Tebbit |
GRT/USDT | $0.02115 | $3,542.97 | 19:00:16 15/06/2026 |
| 180 | Crypto.com Exchange |
GRT/USDT | $0.02109 | $3,538.05 | 18:48:11 15/06/2026 |
| 181 | HTX |
GRT/USDT | $0.02096 | $3,524.47 | 18:24:20 15/06/2026 |
| 182 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.19 | 19:00:16 15/06/2026 |
| 183 |  WEEX |
GRT/USDT | $0.02129 | $2,983.06 | 18:57:09 15/06/2026 |
| 184 |  CoinDCX |
GRT/INR | $0.02291 | $2,712.38 | 18:57:07 15/06/2026 |
| 185 | CoinEx |
GRT/BTC | $0.02117 | $2,647.55 | 18:59:53 15/06/2026 |
| 186 |  Coinone |
GRT/KRW | $0.02113 | $2,590.36 | 18:56:53 15/06/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,753.33 | $2,589.05 | 18:57:59 15/06/2026 |
| 188 | CoinEx |
GRT/USDC | $0.02126 | $2,555.39 | 18:59:53 15/06/2026 |
| 189 |  BitDelta |
GRT/USDT | $0.02108 | $2,434.83 | 19:00:08 15/06/2026 |
| 190 | Bitcoiva |
GRT/USDT | $0.02118 | $2,343.00 | 19:00:09 15/06/2026 |
| 191 |  Ndax |
GRT/CAD | $0.02103 | $2,220.53 | 19:00:08 15/06/2026 |
| 192 | Bitlo |
GRT/USDT | $0.02128 | $2,096.53 | 19:00:12 15/06/2026 |
| 193 | Kraken |
GRT/GBP | $0.02124 | $2,027.75 | 18:59:54 15/06/2026 |
| 194 | B2Z Exchange |
GRT/USDC | $0.02115 | $1,959.85 | 19:00:11 15/06/2026 |
| 195 | BITmarkets |
GRT/USDC | $0.02122 | $1,959.77 | 19:00:10 15/06/2026 |
| 196 |  Bitso |
GRT/USD | $0.02073 | $1,830.73 | 18:58:53 15/06/2026 |
| 197 |  TRIV |
GRT/USDT | $0.02117 | $1,502.47 | 19:00:12 15/06/2026 |
| 198 | TRIV |
GRT/IDR | $0.02123 | $1,502.47 | 19:00:12 15/06/2026 |
| 199 |  Tothemoon |
GRT/USDT | $0.02121 | $1,425.57 | 19:00:14 15/06/2026 |
| 200 | Bitrue |
GRT/USDT | $0.02127 | $1,079.67 | 18:57:09 15/06/2026 |
| 201 |  SushiSwap (Ethereum) |
WETH/GRT | $1,762.30 | $859.08 | 18:59:47 15/06/2026 |
| 202 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,745.68 | $844.61 | 15:53:50 15/06/2026 |
| 203 | Bitstamp by Robinhood |
GRT/EUR | $0.02112 | $718.03 | 18:59:53 15/06/2026 |
| 204 | OKX |
GRT/USD | $0.02137 | $636.91 | 18:56:23 15/06/2026 |
| 205 |  Binance TH |
GRT/USDT | $0.02128 | $612.11 | 18:57:07 15/06/2026 |
| 206 |  MAX Exchange |
GRT/TWD | $0.02141 | $528.80 | 18:57:11 15/06/2026 |
| 207 |  SunX |
GRT/USDT | $0.02115 | $526.23 | 19:00:17 15/06/2026 |
| 208 |  Ulink |
GRT/USDT | $0.1602 | $521.27 | 19:00:18 15/06/2026 |
| 209 | OKX |
GRT/EUR | $0.02133 | $507.68 | 18:56:23 15/06/2026 |
| 210 | Niza.io |
GRT/GBP | $0.02124 | $491.30 | 19:00:11 15/06/2026 |
| 211 |  Flipster |
GRT/USDT | $0.02124 | $376.61 | 18:57:15 15/06/2026 |
| 212 |  Bancor Network |
GRT/BNT | $0.02095 | $333.58 | 18:57:07 15/06/2026 |
| 213 |  Young Platform |
GRT/EUR | $0.02117 | $309.01 | 18:57:09 15/06/2026 |
| 214 | CoinDCX |
GRT/USDT | $0.02127 | $292.14 | 18:57:07 15/06/2026 |
| 215 |  Indodax |
GRT/IDR | $0.02072 | $275.14 | 18:59:24 15/06/2026 |
| 216 |  Coincheck |
GRT/JPY | $0.02123 | $212.27 | 18:57:07 15/06/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,762.29 | $202.05 | 18:59:47 15/06/2026 |
| 218 |  ZebPay |
GRT/INR | $0.02257 | $197.83 | 19:00:09 15/06/2026 |
| 219 | OKX |
GRT/USDC | $0.02134 | $168.93 | 18:56:23 15/06/2026 |
| 220 |  WOO X |
GRT/USDT | $0.02129 | $119.79 | 18:54:15 15/06/2026 |
| 221 |  WazirX |
GRT/INR | $0.02458 | $107.73 | 19:00:10 15/06/2026 |
| 222 |  Unocoin |
GRT/INR | $0.1268 | $42.26 | 18:54:09 15/06/2026 |
| 223 | WazirX |
GRT/USDT | $0.02098 | $32.87 | 19:00:10 15/06/2026 |
| 224 |  CEX.IO |
GRT/USD | $0.02132 | $26.20 | 18:57:09 15/06/2026 |
| 225 | CEX.IO |
GRT/EUR | $0.02138 | $24.43 | 18:57:09 15/06/2026 |
| 226 |  ShibaSwap |
WETH/GRT | $1,756.71 | $23.76 | 11:39:11 15/06/2026 |
| 227 | Binance.US |
GRT/USD | $0.02130 | $16.33 | 18:59:53 15/06/2026 |
| 228 | CEX.IO |
GRT/USDT | $0.02130 | $15.75 | 18:57:09 15/06/2026 |
| 229 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01888 | $8.96 | 18:31:49 10/06/2026 |
| 230 |  Mercado Bitcoin |
GRT/BRL | $0.02133 | $6.77 | 18:57:07 15/06/2026 |
| 231 | Crypto.com Exchange |
GRT/USD | $0.02086 | $5.47 | 16:30:18 15/06/2026 |
| 232 |  Foxbit |
GRT/BRL | $0.02043 | $4.50 | 19:00:11 15/06/2026 |
| 233 | HitBTC |
GRT/BTC | $0.02184 | $0 | 19:00:08 15/06/2026 |
| 234 | HitBTC |
GRT/USDC | $0.02822 | $0 | 19:00:08 15/06/2026 |
| 235 |  Independent Reserve |
GRT/AUD | $0.02017 | $0 | 19:00:10 15/06/2026 |
| 236 | Independent Reserve |
GRT/NZD | $0.02024 | $0 | 19:00:10 15/06/2026 |
| 237 | Independent Reserve |
GRT/SGD | $0.02025 | $0 | 19:00:10 15/06/2026 |
| 238 | Independent Reserve |
GRT/USD | $0.02021 | $0 | 19:00:10 15/06/2026 |
| 239 |  Korbit |
GRT/KRW | $0.01849 | $0 | 18:54:10 15/06/2026 |
| 240 | Upbit |
GRT/BTC | $0.02102 | $0 | 18:56:53 15/06/2026 |
| 241 |  Bitbns |
GRT/INR | $0.01754 | $0 | 19:00:07 15/06/2026 |
| 242 |  Coinmetro |
GRT/USDT | $0.02118 | $0 | 19:00:13 15/06/2026 |
| 243 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 19:00:09 15/06/2026 |
| 244 |  CoinJar |
GRT/AUD | $0.01985 | $0 | 19:00:29 15/06/2026 |
| 245 | CoinJar |
GRT/GBP | $0.02776 | $0 | 19:00:29 15/06/2026 |
| 246 | CoinJar |
GRT/USD | $0.01962 | $0 | 19:00:29 15/06/2026 |
| 247 | CoinJar |
GRT/USDC | $0.01970 | $0 | 19:00:29 15/06/2026 |
| 248 |  FMFW.io |
GRT/BTC | $0.02185 | $0 | 19:00:10 15/06/2026 |
| 249 |  Giottus |
GRT/INR | $0.02122 | $0 | 18:48:10 15/06/2026 |
| 250 | Giottus |
GRT/USDT | $0.02118 | $0 | 18:48:10 15/06/2026 |
| 251 | Bitazza |
GRT/THB | $0.02006 | $0 | 19:00:10 15/06/2026 |
| 252 | WOO X |
GRT/USDT | $0.02133 | $0 | 18:54:10 15/06/2026 |
| 253 |  LCX Exchange |
GRT/EUR | $0.02922 | $0 | 18:57:07 15/06/2026 |
| 254 |  dYdX v4 |
GRT/USD | $0.02030 | $0 | 19:04:17 15/06/2026 |
| 255 |  ADEN |
GRT/USDT | $0.02107 | $0 | 19:03:51 15/06/2026 |
| 256 |  Gate US |
GRT/USDT | $0.02118 | $0 | 19:00:08 15/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.