Tiền ảo: 38,371 Sàn giao dịch: 956 Vốn hóa: $2,257,879,599,629 Khối lượng (24h): $71,852,610,764 Thị phần: BTC: 58.9%, ETH: 10.4%
The Graph (GRT)The Graph GRT
Xếp hạng #133 17:49:00 21/07/2026
Giá The Graph (GRT)
$0.01682 2.47%
0.0000002537 BTC 443 VND
Thấp: $0.01618 Cao: $0.01687

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.01680 $4,853,023 16:54:15 21/07/2026
2 idax exchange idax exchange GRT/USDT $0.01680 $4,806,073 17:00:18 21/07/2026
3 Blockfinex Blockfinex GRT/USDT $0.01680 $4,805,943 17:00:16 21/07/2026
4 WHXEX WHXEX GRT/USDT $0.01680 $4,805,773 17:00:16 21/07/2026
5 YUBIT YUBIT GRT/USDT $0.01679 $4,406,821 16:57:07 21/07/2026
6 HTX HTX GRT/USDT $0.01685 $3,282,414 16:59:24 21/07/2026
7 CRMClick CRMClick GRT/USDT $0.01684 $3,281,373 16:57:10 21/07/2026
8 KTX KTX GRT/USDT $0.01683 $2,604,412 17:00:07 21/07/2026
9 Binance Binance GRT/USDT $0.01682 $2,395,494 16:54:16 21/07/2026
10 OrangeX OrangeX GRT/USDT $0.01681 $2,250,366 16:57:15 21/07/2026
11 BTSE BTSE GRT/USDT $0.01679 $1,510,928 16:57:15 21/07/2026
12 BitDelta BitDelta GRT/USDT $0.01689 $1,470,594 16:57:11 21/07/2026
13 Aivora Exchange Aivora Exchange GRT/USDT $0.05467 $1,454,117 17:00:16 21/07/2026
14 B2Z Exchange B2Z Exchange GRT/USD $0.01678 $1,442,524 17:00:15 21/07/2026
15 BITmarkets BITmarkets GRT/USDT $0.01677 $1,441,337 17:00:15 21/07/2026
16 WOO X Pro WOO X Pro GRT/USDT $0.01682 $1,379,436 17:00:16 21/07/2026
17 AstralX AstralX GRT/USDT $0.01683 $1,077,768 17:00:07 21/07/2026
18 OneEx OneEx GRT/USDT $0.01683 $950,845 17:00:07 21/07/2026
19 FameEX FameEX GRT/USDT $0.01682 $948,810 16:57:17 21/07/2026
20 CoinW CoinW GRT/USDT $0.01682 $845,073 16:57:17 21/07/2026
21 WhiteBIT WhiteBIT GRT/USDT $0.01679 $820,771 16:51:15 21/07/2026
22 YEX YEX GRT/USDT $0.01680 $741,414 17:00:17 21/07/2026
23 KTX KTX GRT/USDT $0.01681 $734,404 17:00:15 21/07/2026
24 B2Z Exchange B2Z Exchange GRT/USD $0.01687 $692,030 17:00:10 21/07/2026
25 BITmarkets BITmarkets GRT/USD $0.01687 $691,638 17:00:10 21/07/2026
26 BitMart BitMart GRT/USDT $0.01684 $689,270 16:57:10 21/07/2026
27 Tapbit Tapbit GRT/USDT $0.01683 $671,930 16:57:15 21/07/2026
28 Binance Binance GRT/USDT $0.01684 $606,507 16:56:42 21/07/2026
29 Deepcoin Deepcoin GRT/USDT $0.01681 $568,307 16:57:15 21/07/2026
30 Bybit Bybit GRT/USDT $0.01684 $535,736 16:54:16 21/07/2026
31 MEXC MEXC GRT/USDT $0.01681 $400,173 16:57:16 21/07/2026
32 ICRYPEX ICRYPEX GRT/USDT $0.01619 $378,781 17:00:09 21/07/2026
33 Poloniex Poloniex GRT/USDT $0.01669 $353,286 16:59:23 21/07/2026
34 Hotcoin Hotcoin GRT/USDT $0.01681 $332,381 16:57:25 21/07/2026
35 Zoomex Zoomex GRT/USDT $0.01681 $324,963 16:57:15 21/07/2026
36 BlockFin BlockFin GRT/USDT $0.01688 $313,115 16:57:10 21/07/2026
37 Upbit Upbit GRT/KRW $0.01665 $311,040 16:56:53 21/07/2026
38 BTCC BTCC GRT/USDT $0.01684 $303,263 16:57:07 21/07/2026
39 4E 4E GRT/USDT $0.01683 $300,297 17:00:09 21/07/2026
40 Hotcoin Hotcoin GRT/USDT $0.01685 $292,623 16:57:06 21/07/2026
41 Bitcastle Bitcastle GRT/USDT $0.01681 $291,225 17:00:18 21/07/2026
42 Phemex Phemex GRT/USDT $0.01686 $253,821 16:57:10 21/07/2026
43 Websea Websea GRT/USDT $0.01681 $228,402 16:57:11 21/07/2026
44 Pionex Pionex GRT/USDT $0.01684 $224,791 16:57:08 21/07/2026
45 Bitbaby Bitbaby GRT/USDT $0.01680 $210,713 17:00:15 21/07/2026
46 Picol Picol GRT/USDT $0.01683 $198,268 17:00:08 21/07/2026
47 Cofinex Cofinex GRT/USDT $0.01680 $195,996 17:00:17 21/07/2026
48 x.me Exchange x.me Exchange GRT/USDT $0.01681 $193,708 16:57:18 21/07/2026
49 Bitget Bitget GRT/USDT $0.01682 $191,393 16:54:15 21/07/2026
50 BloFin BloFin GRT/USDT $0.01684 $187,866 16:54:10 21/07/2026
51 Tapbit Tapbit GRT/USDT $0.01683 $183,471 16:57:07 21/07/2026
52 Bitazza Bitazza GRT/USDT $0.01684 $176,875 17:00:11 21/07/2026
53 EasiCoin EasiCoin GRT/USDT $0.01681 $175,503 17:00:16 21/07/2026
54 Bitbase Bitbase GRT/USDT $0.01685 $173,320 16:54:08 21/07/2026
55 OrangeX OrangeX GRT/USDT $0.01689 $158,346 16:57:11 21/07/2026
56 Bitrue Bitrue GRT/USDT $0.01680 $155,667 16:57:17 21/07/2026
57 Biconomy.com Biconomy.com GRT/USDT $0.01682 $153,211 16:45:10 21/07/2026
58 WhiteBIT WhiteBIT GRT/USDT $0.01685 $149,123 16:51:07 21/07/2026
59 LBank LBank GRT/USDT $0.01684 $149,067 16:57:11 21/07/2026
60 CoinW CoinW GRT/USDT $0.01684 $145,210 16:57:10 21/07/2026
61 HitBTC HitBTC GRT/USDT $0.01687 $143,092 17:00:09 21/07/2026
62 Mandala Exchange Mandala Exchange GRT/USDT $0.01687 $143,092 17:00:10 21/07/2026
63 Gleec BTC Gleec BTC GRT/USDT $0.01687 $143,092 17:00:08 21/07/2026
64 P2B P2B GRT/USDT $0.01686 $140,262 16:57:07 21/07/2026
65 CoinTR CoinTR GRT/TRY $0.01680 $139,544 16:57:11 21/07/2026
66 BYDFi BYDFi GRT/USDT $0.01681 $128,200 17:00:15 21/07/2026
67 Ourbit Ourbit GRT/USDT $0.01684 $120,444 16:57:11 21/07/2026
68 BitGW Exchange BitGW Exchange GRT/USDT $0.01682 $119,927 16:57:11 21/07/2026
69 OKX OKX GRT/USDT $0.01685 $117,470 16:56:23 21/07/2026
70 DigiFinex DigiFinex GRT/USDT $0.01689 $114,879 17:00:16 21/07/2026
71 CEEX exchange CEEX exchange GRT/USDT $0.01679 $114,300 17:00:12 21/07/2026
72 Bitcastle Bitcastle GRT/USDT $0.01683 $112,557 17:00:12 21/07/2026
73 Phemex Phemex GRT/USDT $0.01682 $111,010 16:57:16 21/07/2026
74 XT.COM XT.COM GRT/USDT $0.01684 $100,096 16:57:08 21/07/2026
75 Coinbase Exchange Coinbase Exchange GRT/USD $0.01690 $88,270.16 16:57:00 21/07/2026
76 BitradeX BitradeX GRT/USDT $0.01689 $81,769.25 16:54:08 21/07/2026
77 Toobit Toobit GRT/USDT $0.01684 $79,940.09 16:57:08 21/07/2026
78 Bitunix Bitunix GRT/USDT $0.01682 $78,959.91 16:45:10 21/07/2026
79 Deepcoin Deepcoin GRT/USDT $0.01683 $78,116.01 16:57:11 21/07/2026
80 Kraken Kraken GRT/USD $0.01689 $76,924.14 16:59:24 21/07/2026
81 FameEX FameEX GRT/USDT $0.01685 $70,114.39 16:57:10 21/07/2026
82 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01687 $63,466.12 16:58:53 21/07/2026
83 SuperEx SuperEx GRT/USDT $0.01695 $62,076.35 16:57:11 21/07/2026
84 MEXC MEXC GRT/USDT $0.01684 $61,184.14 16:57:11 21/07/2026
85 ASTX ASTX GRT/USDT $0.01683 $60,662.34 17:00:08 21/07/2026
86 Binance Binance GRT/TRY $0.01682 $57,797.72 16:56:54 21/07/2026
87 GroveX GroveX GRT/USDT $0.01679 $55,957.11 17:00:10 21/07/2026
88 KuCoin KuCoin GRT/USDT $0.01679 $53,948.81 16:54:18 21/07/2026
89 MEXC MEXC GRT/USDC $0.01684 $53,283.42 16:57:11 21/07/2026
90 BiFinance BiFinance GRT/USDT $0.01684 $51,086.81 16:57:11 21/07/2026
91 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,778.21 17:00:10 21/07/2026
92 BlockFin BlockFin GRT/USDT $0.01684 $50,316.02 16:57:15 21/07/2026
93 DigiFinex DigiFinex GRT/USDT $0.01682 $48,315.38 17:00:10 21/07/2026
94 Binance Binance GRT/USDC $0.01683 $47,782.58 16:56:54 21/07/2026
95 Kraken Kraken GRT/EUR $0.01687 $45,497.59 16:59:24 21/07/2026
96 Bitbase Bitbase GRT/USDT $0.01683 $45,016.08 16:48:16 21/07/2026
97 Bit2Me Bit2Me GRT/EUR $0.01687 $44,345.85 16:57:11 21/07/2026
98 Gate Gate GRT/USDT $0.01681 $43,896.17 16:54:19 21/07/2026
99 Gate Gate GRT/USDT $0.01686 $41,145.81 16:56:24 21/07/2026
100 KCEX KCEX GRT/USDT $0.01684 $39,532.05 16:57:10 21/07/2026
101 BingX BingX GRT/USDT $0.01684 $38,827.08 16:45:11 21/07/2026
102 x.me Exchange x.me Exchange GRT/USDT $0.01685 $38,323.60 16:57:08 21/07/2026
103 EasiCoin EasiCoin GRT/USDT $0.01683 $38,118.14 17:00:07 21/07/2026
104 CoinTR CoinTR GRT/USDT $0.01679 $37,848.95 16:57:11 21/07/2026
105 Bitrue Bitrue GRT/USDC $0.01684 $37,703.34 16:57:12 21/07/2026
106 B2Z Exchange B2Z Exchange GRT/USDT $0.01681 $36,952.99 17:00:10 21/07/2026
107 BITmarkets BITmarkets GRT/USDT $0.01681 $36,952.37 17:00:10 21/07/2026
108 BTSE BTSE GRT/USDT $0.01683 $36,847.59 16:57:11 21/07/2026
109 Bitrue Bitrue GRT/XRP $0.01702 $34,762.57 16:57:12 21/07/2026
110 Bybit Bybit GRT/USDT $0.01692 $32,756.40 16:54:09 21/07/2026
111 WhiteBIT WhiteBIT GRT/USDC $0.01679 $32,716.78 16:51:07 21/07/2026
112 SecondBTC SecondBTC GRT/USDT $0.01686 $31,350.94 16:57:11 21/07/2026
113 BitTap BitTap GRT/USDT $0.01680 $31,317.19 17:00:16 21/07/2026
114 BYDFi BYDFi GRT/USDT $0.01679 $30,733.69 17:00:10 21/07/2026
115 Binance TR Binance TR GRT/TRY $0.01682 $30,400.48 16:57:13 21/07/2026
116 LeveX LeveX GRT/USDT $0.01681 $28,159.52 17:00:15 21/07/2026
117 Bitbaby Bitbaby GRT/USDT $0.01684 $28,048.56 17:00:10 21/07/2026
118 KuCoin KuCoin GRT/USDT $0.01682 $27,201.50 16:56:23 21/07/2026
119 Biconomy.com Biconomy.com GRT/USDC $0.01682 $26,824.10 16:45:10 21/07/2026
120 Bitvavo Bitvavo GRT/EUR $0.01682 $24,150.61 16:57:13 21/07/2026
121 Pionex Pionex GRT/USDT $0.01682 $23,373.57 16:57:16 21/07/2026
122 NexDAX NexDAX GRT/USDT $0.01678 $22,479.07 17:00:13 21/07/2026
123 Paribu Paribu GRT/TRY $0.01676 $19,253.74 16:59:53 21/07/2026
124 Niza.io Niza.io GRT/USD $0.01689 $19,165.35 17:00:11 21/07/2026
125 CoinEx CoinEx GRT/USDT $0.01685 $16,829.62 16:59:53 21/07/2026
126 CoinUp.io CoinUp.io GRT/USDT $0.01684 $14,714.21 16:57:10 21/07/2026
127 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01691 $13,561.23 16:54:07 21/07/2026
128 XBO.com XBO.com GRT/USDT $0.01684 $13,146.14 16:57:10 21/07/2026
129 WhiteBIT WhiteBIT GRT/EUR $0.01687 $12,201.61 16:51:07 21/07/2026
130 LeveX LeveX GRT/USDT $0.01684 $12,112.39 17:00:08 21/07/2026
131 Hibt Hibt GRT/USDT $0.01683 $11,748.10 16:57:13 21/07/2026
132 Bithumb Bithumb GRT/KRW $0.01667 $11,150.12 16:59:53 21/07/2026
133 Niza.io Niza.io GRT/EUR $0.01687 $11,138.80 17:00:11 21/07/2026
134 BloFin BloFin GRT/USDT $0.01684 $10,386.30 16:57:16 21/07/2026
135 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01683 $10,320.34 16:58:53 21/07/2026
136 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01682 $9,325.27 17:00:07 21/07/2026
137 Bitbank Bitbank GRT/JPY $0.01691 $8,664.73 16:57:09 21/07/2026
138 Cryptomus Cryptomus GRT/USDT $0.01682 $8,250.07 17:00:13 21/07/2026
139 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01692 $7,780.26 16:56:29 21/07/2026
140 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01691 $7,139.32 16:57:00 21/07/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01695 $6,973.84 16:59:53 21/07/2026
142 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,940.88 $6,842.42 16:51:48 21/07/2026
143 ASTX ASTX GRT/USDT $0.01681 $5,966.78 17:00:16 21/07/2026
144 BVOX BVOX GRT/USDT $0.01682 $5,381.90 16:57:11 21/07/2026
145 PointPay PointPay GRT/USDT $0.01686 $5,296.71 16:48:07 21/07/2026
146 Bitcoiva Bitcoiva GRT/INR $0.01742 $5,061.11 17:00:08 21/07/2026
147 Uniswap v2 Uniswap v2 WETH/GRT $1,941.52 $4,922.46 15:23:11 21/07/2026
148 OKX OKX GRT/USDC $0.01686 $4,711.70 16:56:53 21/07/2026
149 Coinone Coinone GRT/KRW $0.01525 $4,592.59 16:59:53 21/07/2026
150 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01690 $4,482.22 16:54:07 21/07/2026
151 Kanga Exchange Kanga Exchange GRT/USDC $0.01694 $3,911.56 17:00:08 21/07/2026
152 Kanga Exchange Kanga Exchange GRT/USDT $0.01691 $3,798.55 17:00:08 21/07/2026
153 Bitlo Bitlo GRT/TRY $0.01674 $3,419.70 17:00:10 21/07/2026
154 Bitget Bitget GRT/USDT $0.01692 $3,399.96 16:54:53 21/07/2026
155 Indodax Indodax GRT/IDR $0.02180 $3,351.82 16:59:23 21/07/2026
156 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,125.28 17:00:15 21/07/2026
157 BITmarkets BITmarkets GRT/USDC $0.01682 $2,933.92 17:00:10 21/07/2026
158 B2Z Exchange B2Z Exchange GRT/USDC $0.01682 $2,933.30 17:00:10 21/07/2026
159 CoinEx CoinEx GRT/BTC $0.01681 $2,899.86 16:59:53 21/07/2026
160 CoinEx CoinEx GRT/USDC $0.01684 $2,844.37 16:59:53 21/07/2026
161 Blynex Blynex GRT/USDT $0.01683 $2,831.85 16:51:07 21/07/2026
162 Dzengi.com Dzengi.com GRT/USD $0.01650 $2,154.30 17:00:11 21/07/2026
163 LATOKEN LATOKEN GRT/USDT $0.01673 $2,089.12 16:57:10 21/07/2026
164 Bitcoiva Bitcoiva GRT/USDT $0.01679 $2,057.86 17:00:08 21/07/2026
165 Bitlo Bitlo GRT/USDT $0.01689 $2,038.83 17:00:10 21/07/2026
166 AEGET AEGET GRT/USDT $0.01682 $1,642.31 16:57:16 21/07/2026
167 CoinDCX CoinDCX GRT/INR $0.01771 $1,562.78 16:54:11 21/07/2026
168 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,926.33 $1,354.03 13:52:12 21/07/2026
169 WEEX WEEX GRT/USDT $0.01684 $1,168.92 16:57:11 21/07/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01677 $997.24 16:59:53 21/07/2026
171 Bitso Bitso GRT/USD $0.01681 $966.90 16:59:53 21/07/2026
172 Upbit Upbit GRT/BTC $0.01639 $905.17 16:56:53 21/07/2026
173 Flipster Flipster GRT/USDT $0.01683 $872.30 17:00:16 21/07/2026
174 Bitkub Bitkub GRT/THB $0.01688 $866.42 16:57:07 21/07/2026
175 CoinDCX CoinDCX GRT/USDT $0.01685 $798.36 16:54:11 21/07/2026
176 Young Platform Young Platform GRT/EUR $0.01685 $656.71 16:57:09 21/07/2026
177 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,928.86 $646.90 14:55:23 21/07/2026
178 TRIV TRIV GRT/IDR $0.01688 $595.15 17:00:12 21/07/2026
179 TRIV TRIV GRT/USDT $0.01682 $592.93 17:00:12 21/07/2026
180 Binance TH Binance TH GRT/USDT $0.01684 $558.12 16:57:11 21/07/2026
181 Bitrue Bitrue GRT/USDT $0.01686 $543.22 16:57:12 21/07/2026
182 BITmarkets BITmarkets GRT/IDR $0.01688 $443.94 17:00:10 21/07/2026
183 MGBX MGBX GRT/USDT $0.01692 $355.01 16:57:12 21/07/2026
184 Bancor Network Bancor Network GRT/BNT $0.01693 $331.90 16:57:12 21/07/2026
185 OKX OKX GRT/EUR $0.01670 $324.86 16:56:23 21/07/2026
186 MAX Exchange MAX Exchange GRT/TWD $0.01751 $312.52 16:54:08 21/07/2026
187 PrimeXBT PrimeXBT GRT/USDT $0.01680 $283.58 17:00:16 21/07/2026
188 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01964 $276.45 16:57:09 21/07/2026
189 WazirX WazirX GRT/INR $0.01665 $257.82 17:00:08 21/07/2026
190 WazirX WazirX GRT/USDT $0.01639 $252.80 17:00:08 21/07/2026
191 Binance.US Binance.US GRT/USDT $0.01679 $199.29 16:59:53 21/07/2026
192 Tothemoon Tothemoon GRT/USDT $0.01681 $138.06 17:00:15 21/07/2026
193 CoinJar CoinJar GRT/USD $0.01666 $133.28 17:00:25 21/07/2026
194 CoinJar CoinJar GRT/AUD $0.01663 $133.06 17:00:25 21/07/2026
195 Tokocrypto Tokocrypto GRT/USDT $0.01684 $120.54 16:57:10 21/07/2026
196 Bitazza Bitazza GRT/THB $0.01677 $109.88 17:00:11 21/07/2026
197 SunX SunX GRT/USDT $0.01681 $91.16 17:00:18 21/07/2026
198 ZebPay ZebPay GRT/INR $0.01739 $56.52 17:00:10 21/07/2026
199 Ulink Ulink GRT/USDT $0.01681 $55.21 17:00:18 21/07/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,937.95 $53.95 15:12:59 21/07/2026
201 Ndax Ndax GRT/CAD $0.01636 $46.86 17:00:08 21/07/2026
202 Unocoin Unocoin GRT/INR $0.1247 $41.57 16:57:11 21/07/2026
203 Gemini Gemini GRT/USD $0.01690 $41.08 16:59:53 21/07/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,914.29 $28.66 14:07:11 21/07/2026
205 Niza.io Niza.io GRT/GBP $0.01680 $26.84 17:00:11 21/07/2026
206 ShibaSwap ShibaSwap WETH/GRT $1,920.50 $26.34 14:55:23 21/07/2026
207 CEX.IO CEX.IO GRT/USD $0.01687 $24.23 16:45:12 21/07/2026
208 CEX.IO CEX.IO GRT/EUR $0.01687 $16.92 16:45:12 21/07/2026
209 CEX.IO CEX.IO GRT/USDT $0.01685 $15.44 16:45:12 21/07/2026
210 Coincheck Coincheck GRT/JPY $0.02059 $9.21 16:57:07 21/07/2026
211 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01724 $8.99 16:56:29 21/07/2026
212 Foxbit Foxbit GRT/BRL $0.01663 $5.74 17:00:07 21/07/2026
213 Binance.US Binance.US GRT/USD $0.01720 $4.87 06:24:23 20/07/2026
214 EXMO EXMO GRT/USDC $0.01828 $0.6134 20:06:08 15/07/2026
215 EXMO.ME EXMO.ME GRT/USDC $0.01828 $0.6133 20:06:10 15/07/2026
216 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01675 $0.05000 16:45:27 21/07/2026
217 EXMO.ME EXMO.ME GRT/USDT $0.01750 $0.03507 20:18:11 15/07/2026
218 EXMO EXMO GRT/USDT $0.01750 $0.03507 20:18:10 15/07/2026
219 HitBTC HitBTC GRT/BTC $0.01816 $0 17:00:09 21/07/2026
220 HitBTC HitBTC GRT/USDC $0.02823 $0 17:00:09 21/07/2026
221 Independent Reserve Independent Reserve GRT/AUD $0.01704 $0 17:00:11 21/07/2026
222 Independent Reserve Independent Reserve GRT/NZD $0.01701 $0 17:00:11 21/07/2026
223 Independent Reserve Independent Reserve GRT/SGD $0.01706 $0 17:00:11 21/07/2026
224 Independent Reserve Independent Reserve GRT/USD $0.01698 $0 17:00:11 21/07/2026
225 Korbit Korbit GRT/KRW $0.01669 $0 16:54:11 21/07/2026
226 Bitbns Bitbns GRT/INR $0.01611 $0 16:54:09 21/07/2026
227 Coinmetro Coinmetro GRT/USDT $0.02124 $0 17:00:10 21/07/2026
228 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 17:00:10 21/07/2026
229 CoinJar CoinJar GRT/GBP $0.01767 $0 17:00:25 21/07/2026
230 CoinJar CoinJar GRT/USDC $0.01693 $0 17:00:25 21/07/2026
231 FMFW.io FMFW.io GRT/BTC $0.01817 $0 16:54:09 21/07/2026
232 Giottus Giottus GRT/INR $0.01703 $0 16:54:09 21/07/2026
233 Giottus Giottus GRT/USDT $0.01689 $0 16:54:09 21/07/2026
234 WOO X WOO X GRT/USDT $0.01681 $0 16:57:15 21/07/2026
235 WOO X WOO X GRT/USDT $0.01685 $0 16:57:09 21/07/2026
236 Bullish Bullish GRT/USDC $0.01840 $0 16:57:11 21/07/2026
237 Coinlocally Coinlocally GRT/USDT $0.01751 $0 08:57:16 16/07/2026
238 dYdX v4 dYdX v4 GRT/USD $0.01780 $0 17:04:19 21/07/2026
239 ADEN ADEN GRT/USDT $0.01681 $0 17:03:52 21/07/2026
240 Gate US Gate US GRT/USDT $0.01684 $0 17:00:07 21/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:15 21/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,853,023 với tỷ giá $0.01680.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá