Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02622 | $26,598,925 | 08:00:15 28/02/2026 | |
| 2 | GRT/USDT | $0.02622 | $26,234,190 | 07:57:16 28/02/2026 | |
| 3 | GRT/USDT | $0.2121 | $22,427,362 | 07:57:15 28/02/2026 | |
| 4 | GRT/USDT | $0.02623 | $11,898,256 | 07:57:16 28/02/2026 | |
| 5 | GRT/USDT | $0.02620 | $8,168,855 | 08:00:10 28/02/2026 | |
| 6 | GRT/USDT | $0.02620 | $8,153,553 | 07:57:07 28/02/2026 | |
| 7 | GRT/USDT | $0.02616 | $5,309,302 | 07:54:16 28/02/2026 | |
| 8 | GRT/USDT | $0.02621 | $4,913,192 | 08:00:16 28/02/2026 | |
| 9 | GRT/USDT | $0.02623 | $4,673,339 | 07:57:08 28/02/2026 | |
| 10 | GRT/USDT | $0.02624 | $2,846,427 | 08:00:09 28/02/2026 | |
| 11 | GRT/USDT | $0.02624 | $2,846,105 | 07:59:54 28/02/2026 | |
| 12 | GRT/USDT | $0.02620 | $2,809,701 | 08:00:10 28/02/2026 | |
| 13 | GRT/USDT | $0.08321 | $2,477,610 | 08:00:08 28/02/2026 | |
| 14 | GRT/USDT | $0.02625 | $2,203,185 | 07:57:16 28/02/2026 | |
| 15 | GRT/USDT | $0.02622 | $1,979,688 | 07:57:17 28/02/2026 | |
| 16 | GRT/USDT | $0.02622 | $1,806,895 | 08:00:16 28/02/2026 | |
| 17 | GRT/USDT | $0.02622 | $1,739,512 | 07:57:17 28/02/2026 | |
| 18 | GRT/USDT | $0.02622 | $1,664,649 | 07:57:17 28/02/2026 | |
| 19 | GRT/USDT | $0.02620 | $1,561,445 | 07:57:15 28/02/2026 | |
| 20 | GRT/USDT | $0.02621 | $1,550,837 | 08:00:16 28/02/2026 | |
| 21 | GRT/USDT | $0.05470 | $1,454,911 | 08:00:17 28/02/2026 | |
| 22 | GRT/USDT | $0.02623 | $1,249,236 | 08:00:09 28/02/2026 | |
| 23 | GRT/USDT | $0.02617 | $1,208,426 | 07:54:16 28/02/2026 | |
| 24 | GRT/USDT | $0.02622 | $1,082,003 | 07:57:15 28/02/2026 | |
| 25 | GRT/USDT | $0.02621 | $1,037,652 | 08:00:16 28/02/2026 | |
| 26 | GRT/USDT | $0.02622 | $1,035,454 | 07:57:15 28/02/2026 | |
| 27 | GRT/USDT | $0.02631 | $986,287 | 07:57:15 28/02/2026 | |
| 28 | GRT/USDT | $0.02620 | $950,892 | 07:56:19 28/02/2026 | |
| 29 | GRT/USDT | $0.02619 | $917,921 | 07:51:16 28/02/2026 | |
| 30 | GRT/USDT | $0.02620 | $897,850 | 07:57:08 28/02/2026 | |
| 31 | GRT/USDT | $0.02623 | $897,115 | 07:56:42 28/02/2026 | |
| 32 | GRT/USDT | $0.02621 | $803,051 | 07:57:15 28/02/2026 | |
| 33 | GRT/USDT | $0.02618 | $800,558 | 07:54:15 28/02/2026 | |
| 34 | GRT/USD | $0.02620 | $774,132 | 08:00:15 28/02/2026 | |
| 35 | GRT/USDT | $0.02619 | $773,760 | 08:00:16 28/02/2026 | |
| 36 | GRT/USDT | $0.02621 | $734,658 | 08:00:15 28/02/2026 | |
| 37 | GRT/USDT | $0.02610 | $680,491 | 07:59:53 28/02/2026 | |
| 38 | GRT/USDT | $0.02622 | $678,955 | 07:57:17 28/02/2026 | |
| 39 | GRT/USD | $0.02630 | $633,072 | 08:00:07 28/02/2026 | |
| 40 | GRT/USD | $0.02630 | $633,072 | 08:00:08 28/02/2026 | |
| 41 | GRT/USDT | $0.02622 | $590,637 | 07:57:07 28/02/2026 | |
| 42 | GRT/USDT | $0.02623 | $582,195 | 07:57:15 28/02/2026 | |
| 43 | GRT/USDT | $0.02630 | $568,348 | 08:00:10 28/02/2026 | |
| 44 | GRT/USD | $0.02625 | $566,142 | 08:00:15 28/02/2026 | |
| 45 | GRT/USDT | $0.02626 | $499,549 | 07:57:08 28/02/2026 | |
| 46 | GRT/USDT | $0.02623 | $482,673 | 07:48:14 28/02/2026 | |
| 47 | GRT/USDT | $0.02624 | $470,131 | 07:57:17 28/02/2026 | |
| 48 | GRT/USDT | $0.02621 | $458,634 | 07:57:16 28/02/2026 | |
| 49 | GRT/USDT | $0.02622 | $454,527 | 07:57:41 28/02/2026 | |
| 50 | GRT/USDT | $0.02618 | $448,679 | 07:57:08 28/02/2026 | |
| 51 | GRT/USDT | $0.02618 | $444,085 | 07:54:07 28/02/2026 | |
| 52 | GRT/USDT | $0.02620 | $443,542 | 07:57:07 28/02/2026 | |
| 53 | GRT/USDT | $0.02620 | $420,015 | 08:00:15 28/02/2026 | |
| 54 | GRT/USDT | $0.02616 | $386,725 | 07:54:15 28/02/2026 | |
| 55 | GRT/USDT | $0.02620 | $383,118 | 07:57:11 28/02/2026 | |
| 56 | GRT/USDT | $0.02621 | $368,497 | 08:00:18 28/02/2026 | |
| 57 | GRT/KRW | $0.02660 | $367,854 | 07:56:54 28/02/2026 | |
| 58 | GRT/USDT | $0.02623 | $339,009 | 07:57:16 28/02/2026 | |
| 59 | GRT/USDT | $0.02622 | $334,528 | 07:57:07 28/02/2026 | |
| 60 | GRT/USDT | $0.02625 | $320,648 | 07:57:09 28/02/2026 | |
| 61 | GRT/USDT | $0.02618 | $302,093 | 07:54:11 28/02/2026 | |
| 62 | GRT/USDT | $0.02614 | $291,495 | 07:54:19 28/02/2026 | |
| 63 | GRT/USDT | $0.02624 | $283,050 | 08:00:10 28/02/2026 | |
| 64 | GRT/USDT | $0.02621 | $273,773 | 08:00:16 28/02/2026 | |
| 65 | GRT/USDT | $0.02623 | $271,588 | 07:54:09 28/02/2026 | |
| 66 | GRT/USDT | $0.02624 | $270,839 | 07:57:10 28/02/2026 | |
| 67 | GRT/USDT | $0.02617 | $268,213 | 07:42:11 28/02/2026 | |
| 68 | GRT/USDT | $0.02630 | $264,400 | 07:57:16 28/02/2026 | |
| 69 | GRT/USDT | $0.02622 | $256,891 | 08:00:18 28/02/2026 | |
| 70 | GRT/USDT | $0.02616 | $230,083 | 07:54:16 28/02/2026 | |
| 71 | GRT/USD | $0.02620 | $225,681 | 07:56:59 28/02/2026 | |
| 72 | GRT/USDT | $0.02620 | $221,136 | 07:54:08 28/02/2026 | |
| 73 | GRT/USDT | $0.02624 | $202,464 | 07:57:10 28/02/2026 | |
| 74 | GRT/USDT | $0.02632 | $195,414 | 08:00:12 28/02/2026 | |
| 75 | GRT/USDT | $0.02626 | $194,141 | 07:57:10 28/02/2026 | |
| 76 | GRT/USDT | $0.02621 | $179,231 | 08:00:11 28/02/2026 | |
| 77 | GRT/USDT | $0.02621 | $179,231 | 08:00:08 28/02/2026 | |
| 78 | GRT/USDT | $0.02621 | $179,231 | 08:00:10 28/02/2026 | |
| 79 | GRT/USDT | $0.02625 | $172,807 | 08:00:10 28/02/2026 | |
| 80 | GRT/USDT | $0.02622 | $171,263 | 07:57:07 28/02/2026 | |
| 81 | GRT/USDT | $0.02623 | $166,170 | 08:00:10 28/02/2026 | |
| 82 | GRT/USDT | $0.02623 | $162,356 | 07:54:10 28/02/2026 | |
| 83 | GRT/USDT | $0.02623 | $148,395 | 08:00:09 28/02/2026 | |
| 84 | GRT/USDT | $0.02625 | $148,068 | 07:57:12 28/02/2026 | |
| 85 | GRT/USDT | $0.02625 | $142,105 | 07:57:07 28/02/2026 | |
| 86 | GRT/USDC | $0.02625 | $139,845 | 07:56:42 28/02/2026 | |
| 87 | GRT/USDT | $0.02624 | $129,749 | 07:57:12 28/02/2026 | |
| 88 | GRT/USDT | $0.02620 | $128,148 | 07:57:07 28/02/2026 | |
| 89 | GRT/TRY | $0.02616 | $126,249 | 07:56:42 28/02/2026 | |
| 90 | GRT/USDT | $0.02623 | $125,735 | 07:57:07 28/02/2026 | |
| 91 | GRT/USDT | $0.02624 | $116,056 | 07:54:08 28/02/2026 | |
| 92 | GRT/USDT | $0.02622 | $115,413 | 08:00:15 28/02/2026 | |
| 93 | GRT/USDT | $0.02620 | $105,747 | 07:57:10 28/02/2026 | |
| 94 | GRT/USDT | $0.02625 | $104,793 | 08:00:10 28/02/2026 | |
| 95 | GRT/USDT | $0.02621 | $102,615 | 08:00:20 28/02/2026 | |
| 96 | GRT/USDT | $0.02622 | $102,074 | 07:56:24 28/02/2026 | |
| 97 | GRT/USDT | $0.02623 | $99,073.40 | 07:59:53 28/02/2026 | |
| 98 | GRT/USDT | $0.02619 | $98,679.05 | 08:00:11 28/02/2026 | |
| 99 | WETH/GRT | $1,926.31 | $97,169.85 | 07:58:34 28/02/2026 | |
| 100 | GRT/TRY | $0.02625 | $90,894.30 | 08:02:23 28/02/2026 | |
| 101 | GRT/TRY | $0.02616 | $89,207.29 | 07:57:09 28/02/2026 | |
| 102 | GRT/USDT | $0.02618 | $88,020.67 | 07:54:07 28/02/2026 | |
| 103 | GRT/USDT | $0.02619 | $80,993.68 | 07:54:08 28/02/2026 | |
| 104 | GRT/USDC | $0.02624 | $78,727.13 | 07:57:07 28/02/2026 | |
| 105 | GRT/KRW | $0.02656 | $77,557.83 | 07:59:54 28/02/2026 | |
| 106 | GRT/USDT | $0.02620 | $73,904.50 | 08:00:11 28/02/2026 | |
| 107 | GRT/USDT | $0.02619 | $71,501.68 | 08:00:15 28/02/2026 | |
| 108 | GRT/USDT | $0.02625 | $70,724.19 | 07:57:16 28/02/2026 | |
| 109 | GRT/USDC | $0.02625 | $67,536.08 | 08:00:10 28/02/2026 | |
| 110 | GRT/TRY | $0.02618 | $57,178.65 | 07:54:23 28/02/2026 | |
| 111 | GRT/VNDC | $0.02625 | $55,302.10 | 07:57:16 28/02/2026 | |
| 112 | GRT/USDC | $0.02618 | $53,825.62 | 07:42:11 28/02/2026 | |
| 113 | GRT/USDT | $0.02620 | $53,753.94 | 07:57:09 28/02/2026 | |
| 114 | GRT/USDT | $0.02616 | $52,401.38 | 07:54:18 28/02/2026 | |
| 115 | GRT/USDT | $0.02630 | $52,148.07 | 08:00:10 28/02/2026 | |
| 116 | GRT/USDT | $0.02612 | $51,583.28 | 07:54:24 28/02/2026 | |
| 117 | GRT/USDT | $0.02618 | $51,577.90 | 08:00:15 28/02/2026 | |
| 118 | GRT/USDT | $0.02625 | $50,304.12 | 07:57:07 28/02/2026 | |
| 119 | GRT/USDT | $0.02650 | $46,459.73 | 08:00:09 28/02/2026 | |
| 120 | GRT/USDT | $0.02622 | $45,113.03 | 07:57:12 28/02/2026 | |
| 121 | GRT/USDC | $0.02626 | $44,904.98 | 07:57:11 28/02/2026 | |
| 122 | GRT/XRP | $0.02645 | $44,564.50 | 07:57:11 28/02/2026 | |
| 123 | GRT/EUR | $0.02626 | $44,019.06 | 07:59:26 28/02/2026 | |
| 124 | GRT/EUR | $0.02626 | $43,644.61 | 08:00:09 28/02/2026 | |
| 125 | GRT/USD | $0.02624 | $43,545.27 | 07:59:58 28/02/2026 | |
| 126 | GRT/USDT | $0.02620 | $42,887.44 | 07:57:07 28/02/2026 | |
| 127 | GRT/USDT | $0.02623 | $42,079.37 | 07:56:24 28/02/2026 | |
| 128 | GRT/USDT | $0.02621 | $41,862.78 | 08:00:16 28/02/2026 | |
| 129 | GRT/USDT | $0.02610 | $40,971.45 | 07:57:07 28/02/2026 | |
| 130 | GRT/USDT | $0.02617 | $39,736.84 | 07:47:53 28/02/2026 | |
| 131 | GRT/USDT | $0.02619 | $36,259.26 | 07:54:23 28/02/2026 | |
| 132 | GRT/USDT | $0.02623 | $36,179.64 | 08:00:10 28/02/2026 | |
| 133 | GRT/USDT | $0.02622 | $34,458.31 | 07:48:13 28/02/2026 | |
| 134 | GRT/USDT | $0.02620 | $34,381.35 | 08:00:10 28/02/2026 | |
| 135 | GRT/USDT | $0.02622 | $30,436.76 | 07:57:07 28/02/2026 | |
| 136 | GRT/USDT | $0.02622 | $30,364.78 | 08:00:10 28/02/2026 | |
| 137 | GRT/USDT | $0.02620 | $29,494.23 | 07:57:10 28/02/2026 | |
| 138 | GRT/USDT | $0.02624 | $27,718.31 | 07:54:07 28/02/2026 | |
| 139 | GRT/EUR | $0.02623 | $26,242.15 | 07:56:59 28/02/2026 | |
| 140 | GRT/USDC | $0.02609 | $24,939.05 | 07:57:08 28/02/2026 | |
| 141 | GRT/USDT | $0.02620 | $24,196.13 | 08:00:11 28/02/2026 | |
| 142 | GRT/THB | $0.02911 | $24,180.57 | 07:54:11 28/02/2026 | |
| 143 | GRT/USD | $0.02619 | $23,310.08 | 07:59:53 28/02/2026 | |
| 144 | GRT/USDT | $0.02620 | $21,508.83 | 08:03:15 28/02/2026 | |
| 145 | GRT/USDT | $0.02590 | $20,303.99 | 08:00:08 28/02/2026 | |
| 146 | GRT/USDT | $0.02624 | $18,078.64 | 08:00:15 28/02/2026 | |
| 147 | GRT/USDT | $0.02621 | $17,303.67 | 07:45:07 28/02/2026 | |
| 148 | GRT/EUR | $0.02589 | $17,242.58 | 07:57:07 28/02/2026 | |
| 149 | GRT/USD | $0.02653 | $16,955.33 | 22:48:07 27/02/2026 | |
| 150 | GRT/USDT | $0.02620 | $15,896.09 | 08:00:07 28/02/2026 | |
| 151 | GRT/USDT | $0.02620 | $15,896.09 | 08:00:08 28/02/2026 | |
| 152 | GRT/USDT | $0.02629 | $15,810.16 | 07:54:07 28/02/2026 | |
| 153 | GRT/USDT | $0.02618 | $14,544.64 | 07:54:10 28/02/2026 | |
| 154 | GRT/EUR | $0.02619 | $13,869.42 | 07:56:24 28/02/2026 | |
| 155 | GRT/USDT | $0.02619 | $13,537.19 | 07:57:07 28/02/2026 | |
| 156 | GRT/BTC | $0.02639 | $13,436.86 | 07:56:42 28/02/2026 | |
| 157 | WETH/GRT | $1,951.04 | $13,336.72 | 07:36:07 28/02/2026 | |
| 158 | GRT/USDT | $0.02620 | $12,747.29 | 08:00:10 28/02/2026 | |
| 159 | GRT/USDT | $0.02624 | $12,658.73 | 08:00:09 28/02/2026 | |
| 160 | GRT/USDT | $0.02625 | $12,524.25 | 08:00:07 28/02/2026 | |
| 161 | GRT/EUR | $0.02654 | $12,490.61 | 22:48:07 27/02/2026 | |
| 162 | GRT/EUR | $0.02620 | $12,027.47 | 07:57:08 28/02/2026 | |
| 163 | GRT/USDC | $0.02618 | $11,950.52 | 08:00:10 28/02/2026 | |
| 164 | GRT/USDC | $0.02622 | $11,930.63 | 07:57:07 28/02/2026 | |
| 165 | GRT/USD | $0.02620 | $11,520.94 | 08:03:15 28/02/2026 | |
| 166 | GRT/EUR | $0.02652 | $11,162.66 | 09:59:54 27/02/2026 | |
| 167 | GRT/USDT | $0.02630 | $9,986.96 | 07:54:07 28/02/2026 | |
| 168 | GRT/GBP | $0.02602 | $9,938.14 | 07:56:59 28/02/2026 | |
| 169 | GRT/USDT | $0.02623 | $8,942.43 | 08:00:11 28/02/2026 | |
| 170 | GRT/USDT | $0.02625 | $8,166.37 | 07:54:07 28/02/2026 | |
| 171 | GRT/USDT | $0.02620 | $8,116.20 | 07:57:11 28/02/2026 | |
| 172 | GRT/USD | $0.02620 | $7,969.07 | 07:54:11 28/02/2026 | |
| 173 | WETH/GRT | $1,931.89 | $7,810.10 | 07:00:23 28/02/2026 | |
| 174 | GRT/USDT | $0.02625 | $7,739.20 | 08:00:09 28/02/2026 | |
| 175 | GRT/USDT | $0.02583 | $6,635.80 | 07:54:11 28/02/2026 | |
| 176 | GRT/USDT | $0.02620 | $5,796.05 | 07:57:07 28/02/2026 | |
| 177 | GRT/USDC | $0.02620 | $5,630.30 | 08:00:09 28/02/2026 | |
| 178 | GRT/USDT | $0.02622 | $5,314.30 | 07:57:17 28/02/2026 | |
| 179 | GRT/USDT | $0.02621 | $5,105.18 | 07:54:12 28/02/2026 | |
| 180 | GRT/USDT | $0.02626 | $4,983.54 | 08:00:09 28/02/2026 | |
| 181 | GRT/USDC | $0.02600 | $4,096.49 | 07:57:15 28/02/2026 | |
| 182 | GRT/INR | $0.02720 | $4,088.04 | 08:00:10 28/02/2026 | |
| 183 | GRT/JPY | $0.02636 | $3,451.68 | 07:57:07 28/02/2026 | |
| 184 | GRT/GBP | $0.02643 | $3,259.45 | 07:59:26 28/02/2026 | |
| 185 | GRT/USDT | $0.02620 | $3,102.57 | 08:00:09 28/02/2026 | |
| 186 | GRT/USD | $0.02570 | $2,943.30 | 07:59:53 28/02/2026 | |
| 187 | GRT/USDT | $0.02621 | $1,943.62 | 08:00:15 28/02/2026 | |
| 188 | GRT/USD | $0.02620 | $1,672.37 | 08:00:07 28/02/2026 | |
| 189 | GRT/TRY | $0.02618 | $1,533.13 | 07:54:12 28/02/2026 | |
| 190 | GRT/ETH | $0.02671 | $1,446.18 | 09:59:54 27/02/2026 | |
| 191 | GRT/USDC | $0.02620 | $1,407.14 | 08:00:07 28/02/2026 | |
| 192 | GRT/USDC | $0.02620 | $1,407.14 | 08:00:08 28/02/2026 | |
| 193 | GRT/USDT | $0.02623 | $1,364.43 | 08:00:15 28/02/2026 | |
| 194 | GRT/USDT | $0.02625 | $1,248.08 | 07:57:11 28/02/2026 | |
| 195 | GRT/THB | $0.02643 | $1,170.73 | 08:00:12 28/02/2026 | |
| 196 | GRT/USDT | $0.02621 | $1,122.99 | 08:00:17 28/02/2026 | |
| 197 | GRT/TWD | $0.02867 | $1,052.52 | 08:00:11 28/02/2026 | |
| 198 | WETH/GRT | $1,931.82 | $1,026.19 | 05:37:59 28/02/2026 | |
| 199 | GRT/USDT | $0.02625 | $1,019.87 | 08:00:10 28/02/2026 | |
| 200 | GRT/BTC | $0.02639 | $946.55 | 07:56:59 28/02/2026 | |
| 201 | GRT/USDT | $0.02622 | $856.61 | 07:57:11 28/02/2026 | |
| 202 | GRT/USD | $0.02625 | $834.68 | 07:59:54 28/02/2026 | |
| 203 | GRT/GBP | $0.02658 | $805.57 | 22:48:07 27/02/2026 | |
| 204 | GRT/IDR | $0.02629 | $581.94 | 08:00:12 28/02/2026 | |
| 205 | GRT/USDT | $0.02623 | $580.55 | 08:00:12 28/02/2026 | |
| 206 | GRT/USDT | $0.02620 | $507.85 | 07:57:08 28/02/2026 | |
| 207 | GRT/USDC | $0.02631 | $406.92 | 06:54:22 28/02/2026 | |
| 208 | GRT/EUR | $0.02623 | $400.35 | 08:00:09 28/02/2026 | |
| 209 | GRT/IDR | $0.02583 | $373.47 | 08:02:54 28/02/2026 | |
| 210 | WETH/GRT | $1,937.23 | $349.51 | 04:09:11 28/02/2026 | |
| 211 | GRT/USDT | $0.02619 | $242.27 | 08:00:18 28/02/2026 | |
| 212 | GRT/KRW | $0.02685 | $220.61 | 07:59:53 28/02/2026 | |
| 213 | GRT/VNDC | $0.02626 | $199.70 | 07:57:11 28/02/2026 | |
| 214 | GRT/EUR | $0.02666 | $197.34 | 07:59:53 28/02/2026 | |
| 215 | GRT/BRL | $0.02618 | $179.24 | 08:00:08 28/02/2026 | |
| 216 | GRT/CAD | $0.02631 | $170.35 | 08:00:08 28/02/2026 | |
| 217 | GRT/INR | $0.02782 | $144.28 | 08:03:10 28/02/2026 | |
| 218 | GRT/BNT | $0.03046 | $144.13 | 07:57:08 28/02/2026 | |
| 219 | GRT/USDT | $0.02610 | $143.18 | 07:59:53 28/02/2026 | |
| 220 | GRT/USD | $0.02750 | $137.78 | 07:59:23 28/02/2026 | |
| 221 | GRT/USDT | $0.02625 | $135.81 | 07:57:12 28/02/2026 | |
| 222 | GRT/GBP | $0.02682 | $134.10 | 08:01:33 28/02/2026 | |
| 223 | GRT/USDC | $0.02673 | $133.64 | 08:01:33 28/02/2026 | |
| 224 | GRT/USDT | $0.02622 | $125.88 | 08:00:18 28/02/2026 | |
| 225 | GRT/USDT | $0.02623 | $109.82 | 08:00:09 28/02/2026 | |
| 226 | GRT/INR | $0.02718 | $109.67 | 08:00:10 28/02/2026 | |
| 227 | GRT/BRL | $0.02628 | $106.99 | 07:57:07 28/02/2026 | |
| 228 | ETH/GRT | $1,937.00 | $104.84 | 06:33:11 28/02/2026 | |
| 229 | GRT/BRL | $0.02635 | $78.48 | 08:00:08 28/02/2026 | |
| 230 | GRT/BTC | $0.02657 | $73.52 | 07:57:07 28/02/2026 | |
| 231 | GRT/KRW | $0.02666 | $63.43 | 08:00:09 28/02/2026 | |
| 232 | GRT/USD | $0.02618 | $58.82 | 07:51:17 28/02/2026 | |
| 233 | GRT/BTC | $0.02611 | $53.20 | 07:56:54 28/02/2026 | |
| 234 | GRT/INR | $0.02751 | $47.11 | 08:00:09 28/02/2026 | |
| 235 | GRT/JPY | $0.02576 | $38.42 | 07:57:11 28/02/2026 | |
| 236 | WETH/GRT | $1,919.67 | $33.11 | 03:07:11 28/02/2026 | |
| 237 | GRT/USDT | $0.02620 | $28.73 | 08:00:10 28/02/2026 | |
| 238 | GRT/USDT | $0.02622 | $24.29 | 07:54:07 28/02/2026 | |
| 239 | GRT/USD | $0.02622 | $22.74 | 07:54:07 28/02/2026 | |
| 240 | GRT/USD | $0.02625 | $15.33 | 07:56:24 28/02/2026 | |
| 241 | GRT/USDT | $0.02620 | $14.34 | 07:54:15 28/02/2026 | |
| 242 | GRT/EUR | $0.02629 | $13.38 | 07:54:07 28/02/2026 | |
| 243 | GRT/USDT | $0.02620 | $9.25 | 08:03:10 28/02/2026 | |
| 244 | ETH/GRT | $1,912.54 | $8.53 | 01:36:59 28/02/2026 | |
| 245 | GRT/AUD | $0.03085 | $5.71 | 08:00:12 28/02/2026 | |
| 246 | GRT/INR | $0.04392 | $2.33 | 08:00:08 28/02/2026 | |
| 247 | GRT/INR | $0.03294 | $0.0004392 | 08:00:08 28/02/2026 | |
| 248 | GRT/BTC | $0.02421 | $0 | 08:00:11 28/02/2026 | |
| 249 | GRT/USDC | $0.06335 | $0 | 08:00:11 28/02/2026 | |
| 250 | GRT/USDC | $0.02520 | $0 | 08:00:10 28/02/2026 | |
| 251 | GRT/NZD | $0.03106 | $0 | 08:00:11 28/02/2026 | |
| 252 | GRT/SGD | $0.03099 | $0 | 08:00:11 28/02/2026 | |
| 253 | GRT/USD | $0.03100 | $0 | 08:00:11 28/02/2026 | |
| 254 | GRT/USDT | $0.02624 | $0 | 08:00:10 28/02/2026 | |
| 255 | GRT/USDC | $0.06335 | $0 | 08:00:08 28/02/2026 | |
| 256 | GRT/AUD | $0.02889 | $0 | 08:01:33 28/02/2026 | |
| 257 | GRT/USD | $0.02873 | $0 | 08:01:33 28/02/2026 | |
| 258 | GRT/BTC | $0.02639 | $0 | 07:57:12 28/02/2026 | |
| 259 | GRT/ETH | $0.02549 | $0 | 07:57:12 28/02/2026 | |
| 260 | GRT/BTC | $0.02421 | $0 | 07:57:07 28/02/2026 | |
| 261 | GRT/INR | $0.02965 | $0 | 07:54:08 28/02/2026 | |
| 262 | GRT/USDT | $0.02620 | $0 | 07:54:08 28/02/2026 | |
| 263 | GRT/USDT | $0.02623 | $0 | 07:54:07 28/02/2026 | |
| 264 | GRT/EUR | $0.02973 | $0 | 07:57:07 28/02/2026 | |
| 265 | GRT/USDC | $0.02855 | $0 | 08:03:15 28/02/2026 | |
| 266 | GRT/USD | $0.02672 | $0 | 08:04:17 28/02/2026 | |
| 267 | GRT/USDT | $0.02625 | $0 | 08:00:13 28/02/2026 | |
| 268 | GRT/USDT | $0.02617 | $0 | 08:03:42 28/02/2026 | |
| 269 | GRT/USDT | $0.02626 | $0 | 08:00:09 28/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 28/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,598,925 với tỷ giá $0.02622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.