The Graph GRT
Xếp hạng #120
14:24:48 15/11/2026
Giá The Graph (GRT)
$0.01648 -4.74%
0.0000002558 BTC
431 VND
Thấp: $0.01569
Cao: $0.01747
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRT/USDT | $0.01649 | $5,259,273 | 13:54:17 15/11/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01649 | $5,158,564 | 13:57:07 15/11/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01649 | $4,851,081 | 13:57:15 15/11/2026 |
| 4 |  OrangeX |
GRT/USDT | $0.01649 | $4,437,980 | 13:57:15 15/11/2026 |
| 5 |  WhiteBIT |
GRT/USDT | $0.01650 | $2,992,609 | 13:57:15 15/11/2026 |
| 6 |  HTX |
GRT/USDT | $0.01648 | $2,700,874 | 13:59:54 15/11/2026 |
| 7 |  FameEX |
GRT/USDT | $0.01649 | $2,080,808 | 13:57:19 15/11/2026 |
| 8 |  Bybit |
GRT/USDT | $0.01646 | $1,837,160 | 13:54:16 15/11/2026 |
| 9 |  BYDFi |
GRT/USDT | $0.01650 | $1,223,163 | 13:57:15 15/11/2026 |
| 10 | Binance |
GRT/USDT | $0.01653 | $1,221,477 | 13:56:42 15/11/2026 |
| 11 |  CoinW |
GRT/USDT | $0.01656 | $989,673 | 13:57:16 15/11/2026 |
| 12 |  Zoomex |
GRT/USDT | $0.01646 | $961,266 | 13:57:22 15/11/2026 |
| 13 |  BingX |
GRT/USDT | $0.01648 | $871,323 | 13:57:18 15/11/2026 |
| 14 |  Tapbit |
GRT/USDT | $0.01602 | $848,498 | 13:57:15 15/11/2026 |
| 15 |  P2B |
GRT/USDT | $0.01653 | $723,206 | 13:57:08 15/11/2026 |
| 16 |  BTCC |
GRT/USDT | $0.01653 | $610,743 | 13:57:08 15/11/2026 |
| 17 |  Coinbase Exchange |
GRT/USD | $0.01654 | $568,182 | 13:56:29 15/11/2026 |
| 18 |  Toobit |
GRT/USDT | $0.01649 | $548,100 | 13:57:15 15/11/2026 |
| 19 |  XT.COM |
GRT/USDT | $0.01650 | $544,543 | 13:57:45 15/11/2026 |
| 20 |  Hotcoin |
GRT/USDT | $0.01649 | $467,259 | 13:57:26 15/11/2026 |
| 21 | YUBIT |
GRT/USDT | $0.01649 | $456,262 | 13:57:15 15/11/2026 |
| 22 |  Pionex |
GRT/USDT | $0.01653 | $445,980 | 13:57:09 15/11/2026 |
| 23 |  Poloniex |
GRT/USDT | $0.01660 | $428,625 | 13:59:53 15/11/2026 |
| 24 | Hotcoin |
GRT/USDT | $0.01659 | $416,791 | 13:51:13 15/11/2026 |
| 25 |  Phemex |
GRT/USDT | $0.01656 | $410,906 | 13:57:08 15/11/2026 |
| 26 |  KuCoin |
GRT/USDT | $0.01650 | $364,924 | 13:54:19 15/11/2026 |
| 27 |  x.me Exchange |
GRT/USDT | $0.01649 | $352,227 | 13:57:18 15/11/2026 |
| 28 |  MEXC |
GRT/USDT | $0.01649 | $342,165 | 13:54:17 15/11/2026 |
| 29 | OrangeX |
GRT/USDT | $0.01659 | $326,766 | 13:57:08 15/11/2026 |
| 30 |  Bitbase |
GRT/USDT | $0.01659 | $279,822 | 13:48:08 15/11/2026 |
| 31 | WhiteBIT |
GRT/USDT | $0.01652 | $259,752 | 13:57:08 15/11/2026 |
| 32 |  Biconomy.com |
GRT/USDT | $0.01653 | $257,494 | 13:57:08 15/11/2026 |
| 33 |  Kraken |
GRT/USD | $0.01650 | $243,857 | 13:59:24 15/11/2026 |
| 34 | Bybit |
GRT/USDT | $0.01659 | $230,763 | 13:54:08 15/11/2026 |
| 35 |  Bitrue |
GRT/USDT | $0.01650 | $229,337 | 13:57:16 15/11/2026 |
| 36 | Toobit |
GRT/USDT | $0.01654 | $207,709 | 13:57:10 15/11/2026 |
| 37 | Binance |
GRT/TRY | $0.01673 | $202,209 | 13:56:42 15/11/2026 |
| 38 | XT.COM |
GRT/USDT | $0.01653 | $202,022 | 13:57:08 15/11/2026 |
| 39 |  BTSE |
GRT/USDT | $0.01650 | $199,063 | 13:57:15 15/11/2026 |
| 40 |  Paribu |
GRT/TRY | $0.01671 | $190,150 | 13:59:53 15/11/2026 |
| 41 |  Ourbit |
GRT/USDT | $0.01652 | $188,094 | 13:57:12 15/11/2026 |
| 42 |  Upbit |
GRT/KRW | $0.01707 | $186,174 | 13:56:53 15/11/2026 |
| 43 | CoinW |
GRT/USDT | $0.01653 | $177,410 | 13:57:08 15/11/2026 |
| 44 | FameEX |
GRT/USDT | $0.01653 | $170,893 | 13:57:09 15/11/2026 |
| 45 | BYDFi |
GRT/USDT | $0.01653 | $137,159 | 13:57:07 15/11/2026 |
| 46 | KuCoin |
GRT/USDT | $0.01651 | $133,202 | 13:56:53 15/11/2026 |
| 47 | Bitbase |
GRT/USDT | $0.01651 | $127,010 | 13:51:16 15/11/2026 |
| 48 |  Gate |
GRT/USDT | $0.01651 | $126,290 | 13:54:20 15/11/2026 |
| 49 |  Bitvavo |
GRT/EUR | $0.01655 | $90,591.42 | 13:57:09 15/11/2026 |
| 50 |  Bitunix |
GRT/USDT | $0.01655 | $87,486.35 | 13:51:10 15/11/2026 |
| 51 |  OKX |
GRT/USDT | $0.01655 | $86,708.14 | 13:56:23 15/11/2026 |
| 52 |  Bitstamp by Robinhood |
GRT/USD | $0.01655 | $83,387.91 | 13:59:23 15/11/2026 |
| 53 |  Deepcoin |
GRT/USDT | $0.01653 | $81,570.48 | 13:57:11 15/11/2026 |
| 54 |  BVOX |
GRT/USDT | $0.01652 | $80,964.84 | 13:57:11 15/11/2026 |
| 55 | Gate |
GRT/USDT | $0.01652 | $71,373.30 | 13:56:24 15/11/2026 |
| 56 |  Bithumb |
GRT/KRW | $0.01707 | $68,630.24 | 13:59:54 15/11/2026 |
| 57 | x.me Exchange |
GRT/USDT | $0.01652 | $68,320.45 | 13:57:10 15/11/2026 |
| 58 |  BtcTurk | Kripto |
GRT/TRY | $0.01679 | $65,282.59 | 13:59:23 15/11/2026 |
| 59 | BingX |
GRT/USDT | $0.01652 | $59,890.45 | 13:57:07 15/11/2026 |
| 60 |  Bit2Me |
GRT/EUR | $0.01651 | $59,639.77 | 13:57:07 15/11/2026 |
| 61 | MEXC |
GRT/USDT | $0.01656 | $59,268.16 | 13:51:10 15/11/2026 |
| 62 |  LBank |
GRT/USDT | $0.01654 | $59,084.36 | 13:57:10 15/11/2026 |
| 63 | Kraken |
GRT/EUR | $0.01651 | $58,035.27 | 13:59:24 15/11/2026 |
| 64 |  SecondBTC |
GRT/USDT | $0.01740 | $54,891.62 | 23:48:07 13/11/2026 |
| 65 |  BiFinance |
GRT/USDT | $0.01653 | $54,699.45 | 13:57:08 15/11/2026 |
| 66 | MEXC |
GRT/USDC | $0.01655 | $54,327.69 | 13:51:10 15/11/2026 |
| 67 | Bitrue |
GRT/USDC | $0.01653 | $53,163.70 | 13:57:12 15/11/2026 |
| 68 |  BloFin |
GRT/USDT | $0.01651 | $52,302.56 | 13:57:17 15/11/2026 |
| 69 |  Binance TR |
GRT/TRY | $0.01673 | $48,785.83 | 13:57:09 15/11/2026 |
| 70 | Bitrue |
GRT/XRP | $0.01659 | $48,648.00 | 13:57:12 15/11/2026 |
| 71 |  PointPay |
GRT/USDT | $0.01659 | $46,053.68 | 13:57:07 15/11/2026 |
| 72 | Coinbase Exchange |
GRT/EUR | $0.01658 | $44,755.52 | 13:56:59 15/11/2026 |
| 73 |  CoinUp.io |
GRT/USDT | $0.01652 | $42,241.02 | 13:57:09 15/11/2026 |
| 74 | WhiteBIT |
GRT/EUR | $0.01664 | $41,270.35 | 13:57:08 15/11/2026 |
| 75 | WhiteBIT |
GRT/USDC | $0.01659 | $38,070.73 | 13:57:08 15/11/2026 |
| 76 |  KCEX |
GRT/USDT | $0.01653 | $37,207.82 | 13:57:07 15/11/2026 |
| 77 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,794.36 | $29,278.96 | 13:44:19 15/11/2026 |
| 78 |  MGBX |
GRT/USDT | $0.01652 | $25,956.99 | 13:57:08 15/11/2026 |
| 79 |  CEX.IO |
GRT/USDT | $0.01655 | $23,882.33 | 13:57:12 15/11/2026 |
| 80 |  WEEX |
GRT/USDT | $0.01653 | $21,702.23 | 13:57:10 15/11/2026 |
| 81 | Pionex |
GRT/USDT | $0.01649 | $21,058.94 | 13:57:16 15/11/2026 |
| 82 | BtcTurk | Kripto |
GRT/USDT | $0.01582 | $20,723.29 | 13:59:23 15/11/2026 |
| 83 |  Crypto.com Exchange |
GRT/USD | $0.01662 | $14,159.09 | 13:48:12 15/11/2026 |
| 84 | BloFin |
GRT/USDT | $0.01655 | $12,620.13 | 13:48:11 15/11/2026 |
| 85 | Binance |
GRT/USDC | $0.01655 | $12,247.42 | 13:56:42 15/11/2026 |
| 86 |  Bitbank |
GRT/JPY | $0.01646 | $11,214.11 | 13:57:08 15/11/2026 |
| 87 |  Hibt |
GRT/USDT | $0.01658 | $8,858.84 | 13:48:08 15/11/2026 |
| 88 |  Uniswap v2 |
WETH/GRT | $1,794.13 | $8,535.38 | 13:11:59 15/11/2026 |
| 89 |  Coinone |
GRT/KRW | $0.02083 | $8,177.04 | 13:59:53 15/11/2026 |
| 90 | OKX |
GRT/USDC | $0.01654 | $7,061.82 | 13:56:23 15/11/2026 |
| 91 | Kraken |
GRT/GBP | $0.01654 | $4,033.21 | 13:59:24 15/11/2026 |
| 92 |  Bitkub |
GRT/THB | $0.01781 | $2,374.86 | 13:57:07 15/11/2026 |
| 93 | Bitrue |
GRT/USDT | $0.01652 | $1,537.19 | 13:57:12 15/11/2026 |
| 94 | Crypto.com Exchange |
GRT/USDT | $0.01661 | $1,496.59 | 13:48:12 15/11/2026 |
| 95 |  Binance TH |
GRT/USDT | $0.01653 | $1,441.98 | 13:57:09 15/11/2026 |
| 96 | Bitstamp by Robinhood |
GRT/EUR | $0.01671 | $1,340.06 | 13:59:53 15/11/2026 |
| 97 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,793.28 | $1,318.72 | 13:08:13 15/11/2026 |
| 98 |  Indodax |
GRT/IDR | $0.01716 | $1,039.97 | 13:59:54 15/11/2026 |
| 99 |  SushiSwap (Ethereum) |
WETH/GRT | $1,791.43 | $942.06 | 12:23:23 15/11/2026 |
| 100 | BTSE |
GRT/USDT | $0.01649 | $812.87 | 13:57:08 15/11/2026 |
| 101 |  Bancor Network |
GRT/BNT | $0.01323 | $706.81 | 13:57:13 15/11/2026 |
| 102 |  Uniswap v3 (Ethereum) |
USDC/GRT | $0.9965 | $599.08 | 10:10:35 15/11/2026 |
| 103 |  Gemini |
GRT/USD | $0.01650 | $498.25 | 13:59:54 15/11/2026 |
| 104 | Uniswap v3 (Ethereum) |
WETH/GRT | $1,802.80 | $280.12 | 13:43:47 15/11/2026 |
| 105 |  Binance.US |
GRT/USDT | $0.01670 | $243.96 | 13:59:53 15/11/2026 |
| 106 |  Tokocrypto |
GRT/USDT | $0.01653 | $192.37 | 13:57:08 15/11/2026 |
| 107 | OKX |
GRT/EUR | $0.01674 | $95.21 | 13:56:23 15/11/2026 |
| 108 | Upbit |
GRT/BTC | $0.01596 | $58.62 | 13:56:23 15/11/2026 |
| 109 | Crypto.com Exchange |
GRT/USD | $0.01586 | $55.65 | 07:21:18 15/11/2026 |
| 110 |  Digital X |
GRT/KRW | $0.01684 | $36.85 | 13:57:09 15/11/2026 |
| 111 |  Coincheck |
GRT/JPY | $0.01621 | $25.42 | 13:57:08 15/11/2026 |
| 112 | Binance.US |
GRT/USD | $0.01670 | $25.42 | 10:53:53 14/11/2026 |
| 113 |  ShibaSwap |
WETH/GRT | $1,806.11 | $24.74 | 12:55:11 15/11/2026 |
| 114 | CEX.IO |
GRT/EUR | $0.01663 | $4.80 | 13:57:12 15/11/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,902.61 | $0.8467 | 00:34:35 14/11/2026 |
| 116 |  MAX Exchange |
GRT/TWD | $0.01602 | $0 | 13:57:08 15/11/2026 |
| 117 |  WOO X |
GRT/USDT | $0.01648 | $0 | 13:57:15 15/11/2026 |
| 118 | WOO X |
GRT/USDT | $0.01653 | $0 | 13:57:07 15/11/2026 |
| 119 | BVOX |
GRT/USDT | $0.01651 | $0 | 13:57:15 15/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 15/11/2026, cặp giao dịch GRT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,259,273 với tỷ giá $0.01649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.