Tiền ảo: 36,325 Sàn giao dịch: 872 Vốn hóa: $3,619,512,206,063 Khối lượng (24h): $240,988,844,689 Thị phần: BTC: 58.8%, ETH: 12.9%
The Graph (GRT)The Graph GRT
Xếp hạng #86 09:38:00 18/10/2025
Giá The Graph (GRT)
$0.06282 -2.29%
0.0000005880 BTC 1,728 VND
Thấp: $0.05995 Cao: $0.06502

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.06226 $56,530,321 08:00:16 18/10/2025
2 Echobit Echobit GRT/USDT $0.06224 $28,378,889 07:57:16 18/10/2025
3 Koinbay Koinbay GRT/USDT $0.2122 $22,434,270 07:57:15 18/10/2025
4 Binance Binance GRT/USDT $0.06231 $18,417,282 07:54:17 18/10/2025
5 Tapbit Tapbit GRT/USDT $0.06232 $14,913,026 07:57:16 18/10/2025
6 Zedcex Exchange Zedcex Exchange GRT/USDT $0.06224 $14,532,430 08:00:15 18/10/2025
7 Ju.com Ju.com GRT/USDT $0.06224 $11,029,455 07:57:16 18/10/2025
8 BYDFi BYDFi GRT/USDT $0.06227 $9,623,296 08:00:16 18/10/2025
9 BTCC BTCC GRT/USDT $0.06239 $8,530,400 07:57:17 18/10/2025
10 SAFEX SAFEX GRT/USDT $0.06222 $7,937,001 07:57:07 18/10/2025
11 FameEX FameEX GRT/USDT $0.06225 $7,205,870 07:57:17 18/10/2025
12 NovaEx NovaEx GRT/USDT $0.06223 $6,710,327 08:00:16 18/10/2025
13 Hotcoin Hotcoin GRT/USDT $0.06224 $6,118,784 07:57:21 18/10/2025
14 CZR Exchange CZR Exchange GRT/USDT $0.06224 $5,857,457 07:57:16 18/10/2025
15 Zedxion Exchange Zedxion Exchange GRT/USDT $0.06226 $5,856,717 08:00:16 18/10/2025
16 CoinW CoinW GRT/USDT $0.06225 $5,740,721 07:57:17 18/10/2025
17 HTX HTX GRT/USDT $0.06246 $5,166,227 07:59:54 18/10/2025
18 CRMClick CRMClick GRT/USDT $0.06245 $5,166,177 08:00:08 18/10/2025
19 Bybit Bybit GRT/USDT $0.06233 $4,968,370 07:54:17 18/10/2025
20 KuCoin KuCoin GRT/USDT $0.06232 $3,765,964 07:57:19 18/10/2025
21 Binance Binance GRT/USDT $0.06233 $3,535,555 07:56:54 18/10/2025
22 OKX OKX GRT/USDT $0.06225 $3,468,841 07:55:39 18/10/2025
23 Deepcoin Deepcoin GRT/USDT $0.06227 $3,325,429 07:57:15 18/10/2025
24 Websea Websea GRT/USDT $0.06227 $3,145,873 08:00:18 18/10/2025
25 WhiteBIT WhiteBIT GRT/USDT $0.06219 $3,027,853 07:57:15 18/10/2025
26 Echobit Echobit GRT/USDT $0.06232 $3,016,379 07:57:08 18/10/2025
27 EasiCoin EasiCoin GRT/USDT $0.06227 $2,908,848 08:00:16 18/10/2025
28 Coinlocally Coinlocally GRT/USDT $0.06228 $2,871,097 08:00:18 18/10/2025
29 4E 4E GRT/USDT $0.06231 $2,852,801 08:00:12 18/10/2025
30 Bitrue Bitrue GRT/USDT $0.06226 $2,815,183 07:57:17 18/10/2025
31 Cofinex Cofinex GRT/USDT $0.06226 $2,751,649 08:00:17 18/10/2025
32 Ju.com Ju.com GRT/USDT $0.06232 $2,684,105 07:57:12 18/10/2025
33 Ourbit Ourbit GRT/USDT $0.06224 $2,567,555 07:57:16 18/10/2025
34 Gate Gate GRT/USDT $0.06230 $2,521,599 07:54:19 18/10/2025
35 Bibox Bibox GRT/USDT $0.08325 $2,478,580 08:00:11 18/10/2025
36 Darkex Exchange Darkex Exchange GRT/USDT $0.06224 $2,390,786 08:00:17 18/10/2025
37 Darkex Exchange Darkex Exchange GRT/USDT $0.06232 $2,365,869 07:57:30 18/10/2025
38 Poloniex Poloniex GRT/USDT $0.06272 $2,251,540 07:59:53 18/10/2025
39 Upbit Upbit GRT/KRW $0.06752 $1,895,281 07:56:54 18/10/2025
40 BYEX BYEX GRT/USDT $0.06972 $1,687,115 03:03:12 15/10/2025
41 MEXC MEXC GRT/USDT $0.06233 $1,664,767 07:54:15 18/10/2025
42 Hotcoin Hotcoin GRT/USDT $0.06236 $1,616,984 07:58:26 18/10/2025
43 Zoomex Zoomex GRT/USDT $0.06227 $1,489,478 07:57:16 18/10/2025
44 Bitop Bitop GRT/USDT $0.06223 $1,455,489 08:00:16 18/10/2025
45 YEX YEX GRT/USDT $0.06232 $1,430,535 07:54:17 18/10/2025
46 WEEX WEEX GRT/USDT $0.06225 $1,411,744 07:57:16 18/10/2025
47 FameEX FameEX GRT/USDT $0.06232 $1,406,551 07:57:09 18/10/2025
48 BitradeX BitradeX GRT/USDT $0.06232 $1,388,032 07:57:08 18/10/2025
49 Toobit Toobit GRT/USDT $0.06225 $1,302,277 07:57:16 18/10/2025
50 Bitget Bitget GRT/USDT $0.06242 $1,279,857 07:54:07 18/10/2025
51 Deepcoin Deepcoin GRT/USDT $0.06235 $1,247,362 07:57:11 18/10/2025
52 Cofinex Cofinex GRT/USDT $0.06233 $1,230,399 08:00:11 18/10/2025
53 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.06238 $1,214,990 08:00:16 18/10/2025
54 Pionex Pionex GRT/USDT $0.06243 $1,177,044 07:57:08 18/10/2025
55 Phemex Phemex GRT/USDT $0.06227 $1,119,647 07:57:17 18/10/2025
56 Coinbase Exchange Coinbase Exchange GRT/USD $0.06240 $1,091,162 07:55:56 18/10/2025
57 MEXC MEXC GRT/USDT $0.06237 $1,087,004 07:54:07 18/10/2025
58 BitbabyExchange BitbabyExchange GRT/USDT $0.06225 $1,076,629 08:00:16 18/10/2025
59 AstralX AstralX GRT/USDT $0.06232 $1,059,938 08:00:11 18/10/2025
60 Aivora Exchange Aivora Exchange GRT/USDT $0.06225 $1,042,033 08:00:16 18/10/2025
61 DigiFinex DigiFinex GRT/USDT $0.06232 $927,573 07:57:15 18/10/2025
62 Bitcastle Bitcastle GRT/USDT $0.06228 $857,171 08:00:18 18/10/2025
63 VOOX Exchange VOOX Exchange GRT/USDT $0.06226 $813,653 07:57:19 18/10/2025
64 CoinW CoinW GRT/USDT $0.06235 $805,473 07:57:08 18/10/2025
65 B2Z Exchange B2Z Exchange GRT/USD $0.06240 $799,631 08:00:07 18/10/2025
66 BITmarkets BITmarkets GRT/USD $0.06240 $799,630 08:00:10 18/10/2025
67 WhiteBIT WhiteBIT GRT/USDT $0.06234 $799,419 07:57:08 18/10/2025
68 GroveX GroveX GRT/USDT $0.06232 $799,246 08:00:12 18/10/2025
69 BlockFin BlockFin GRT/USDT $0.06225 $759,994 08:00:16 18/10/2025
70 LBank LBank GRT/USDT $0.06232 $722,833 07:57:08 18/10/2025
71 CoinCatch CoinCatch GRT/USDT $0.06217 $700,496 08:00:16 18/10/2025
72 Ourbit Ourbit GRT/USDT $0.06232 $675,611 07:57:07 18/10/2025
73 BTSE BTSE GRT/USDT $0.06221 $645,280 07:57:15 18/10/2025
74 SuperEx SuperEx GRT/USDT $0.06231 $640,472 08:00:10 18/10/2025
75 Gate Gate GRT/USDT $0.06236 $627,749 07:56:54 18/10/2025
76 BITmarkets BITmarkets GRT/USDT $0.06229 $625,984 08:00:15 18/10/2025
77 B2Z Exchange B2Z Exchange GRT/USD $0.06226 $625,662 08:00:16 18/10/2025
78 XT.COM XT.COM GRT/USDT $0.06232 $579,933 07:57:09 18/10/2025
79 HitBTC HitBTC GRT/USDT $0.06231 $566,964 08:00:11 18/10/2025
80 Mandala Exchange Mandala Exchange GRT/USDT $0.06231 $566,964 08:00:11 18/10/2025
81 Gleec BTC Gleec BTC GRT/USDT $0.06231 $566,964 08:00:11 18/10/2025
82 WhiteBIT WhiteBIT GRT/USDC $0.06241 $565,202 07:57:08 18/10/2025
83 Toobit Toobit GRT/USDT $0.06233 $513,519 07:57:07 18/10/2025
84 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.06232 $510,872 08:00:08 18/10/2025
85 Bybit Bybit GRT/USDT $0.06233 $492,304 07:54:08 18/10/2025
86 Websea Websea GRT/USDT $0.06231 $470,553 08:00:08 18/10/2025
87 Bithumb Bithumb GRT/KRW $0.06764 $434,779 07:59:54 18/10/2025
88 Millionero Millionero GRT/USDT $0.06231 $407,324 08:00:07 18/10/2025
89 Biconomy.com Biconomy.com GRT/USDT $0.06233 $371,616 07:57:11 18/10/2025
90 ProBit Global ProBit Global GRT/USDT $0.06242 $364,167 07:57:07 18/10/2025
91 Tapbit Tapbit GRT/USDT $0.06232 $361,741 07:57:07 18/10/2025
92 BlockFin BlockFin GRT/USDT $0.06224 $336,483 08:00:11 18/10/2025
93 Azbit Azbit GRT/USDT $0.06234 $335,888 07:57:07 18/10/2025
94 KCEX KCEX GRT/USDT $0.06233 $333,353 07:57:07 18/10/2025
95 CRMClick CRMClick GRT/USDT $0.06225 $326,269 08:00:16 18/10/2025
96 HTX HTX GRT/USDT $0.06230 $326,103 07:48:17 18/10/2025
97 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.06256 $320,853 07:59:53 18/10/2025
98 Gems Trade Gems Trade GRT/USDT $0.06223 $314,446 07:54:08 18/10/2025
99 OKX OKX GRT/USDT $0.06224 $314,445 07:56:54 18/10/2025
100 Millionero Millionero GRT/USDT $0.06228 $297,313 08:00:16 18/10/2025
101 Binance Binance GRT/USDC $0.06221 $282,870 07:56:54 18/10/2025
102 KuCoin KuCoin GRT/USDT $0.06233 $274,078 07:59:53 18/10/2025
103 Paribu Paribu GRT/TRY $0.06290 $262,092 07:59:53 18/10/2025
104 DigiFinex DigiFinex GRT/USDT $0.06234 $255,959 07:57:07 18/10/2025
105 VOOX Exchange VOOX Exchange GRT/USDT $0.06222 $249,497 07:57:09 18/10/2025
106 Phemex Phemex GRT/USDT $0.06232 $240,764 07:57:12 18/10/2025
107 Binance Binance GRT/TRY $0.06297 $234,432 07:56:54 18/10/2025
108 Bitazza Bitazza GRT/USDT $0.06252 $218,473 08:00:09 18/10/2025
109 Bitunix Bitunix GRT/USDT $0.06233 $214,622 07:57:07 18/10/2025
110 CoinEx CoinEx GRT/USDT $0.06227 $206,818 07:59:53 18/10/2025
111 BloFin BloFin GRT/USDT $0.06242 $204,804 07:57:08 18/10/2025
112 BingX BingX GRT/USDT $0.06222 $177,169 07:57:11 18/10/2025
113 UEEx UEEx GRT/USDT $0.06222 $176,628 08:00:12 18/10/2025
114 Aivora Exchange Aivora Exchange GRT/USDT $0.06232 $176,500 08:00:08 18/10/2025
115 BitbabyExchange BitbabyExchange GRT/USDT $0.06232 $176,310 08:00:07 18/10/2025
116 BTCC BTCC GRT/USDT $0.06232 $175,817 07:57:08 18/10/2025
117 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.06230 $165,086 08:00:07 18/10/2025
118 BYDFi BYDFi GRT/USDT $0.06232 $164,441 08:00:09 18/10/2025
119 Millionero Millionero GRT/USDC $0.06263 $158,926 08:00:07 18/10/2025
120 OrangeX OrangeX GRT/USDT $0.06232 $155,912 07:57:11 18/10/2025
121 CoinUp.io CoinUp.io GRT/USDT $0.06235 $154,400 07:57:08 18/10/2025
122 Kraken Kraken GRT/USD $0.06231 $145,116 07:59:59 18/10/2025
123 Qmall Exchange Qmall Exchange GRT/USDT $0.06230 $139,292 08:00:11 18/10/2025
124 AscendEX AscendEX GRT/USDT $0.06252 $131,060 07:51:09 18/10/2025
125 Bitrue Bitrue GRT/XRP $0.06213 $112,482 07:57:07 18/10/2025
126 PointPay PointPay GRT/USDT $0.06233 $110,774 07:57:11 18/10/2025
127 LeveX LeveX GRT/USDT $0.06224 $105,984 08:00:16 18/10/2025
128 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.06237 $105,775 08:00:16 18/10/2025
129 Dex-Trade Dex-Trade GRT/USDT $0.06235 $101,167 07:57:07 18/10/2025
130 Bitrue Bitrue GRT/USDC $0.06233 $97,597.25 07:57:07 18/10/2025
131 LATOKEN LATOKEN GRT/USDT $0.06231 $86,131.82 07:57:10 18/10/2025
132 BitMart BitMart GRT/USDT $0.06236 $84,963.18 07:57:08 18/10/2025
133 Cryptomus Cryptomus GRT/USDT $0.06233 $83,385.66 08:00:07 18/10/2025
134 All InX All InX GRT/USDT $0.06222 $79,012.93 08:00:12 18/10/2025
135 Kraken Kraken GRT/EUR $0.06245 $78,953.23 07:59:59 18/10/2025
136 Bit2Me Bit2Me GRT/EUR $0.06241 $76,605.85 07:57:07 18/10/2025
137 Binance Binance GRT/EUR $0.06247 $75,715.67 07:56:54 18/10/2025
138 BiFinance BiFinance GRT/USDT $0.06232 $73,537.13 07:57:09 18/10/2025
139 Coinbase Exchange Coinbase Exchange GRT/EUR $0.06203 $71,470.55 07:56:55 18/10/2025
140 BloFin BloFin GRT/USDT $0.06224 $68,155.77 07:57:17 18/10/2025
141 Binance TR Binance TR GRT/TRY $0.06297 $66,199.25 07:57:12 18/10/2025
142 SecondBTC SecondBTC GRT/USDT $0.06233 $66,016.41 07:57:08 18/10/2025
143 Bitbank Bitbank GRT/JPY $0.06264 $65,700.72 07:57:11 18/10/2025
144 WhiteBIT WhiteBIT GRT/EUR $0.06220 $65,070.49 07:57:08 18/10/2025
145 CEEX exchange CEEX exchange GRT/USDT $0.06232 $62,663.13 08:00:09 18/10/2025
146 ONUS Pro ONUS Pro GRT/VNDC $0.06223 $60,869.96 08:00:16 18/10/2025
147 Coinflare Coinflare GRT/USDT $0.06227 $59,414.11 08:00:16 18/10/2025
148 ICRYPEX ICRYPEX GRT/USDT $0.06202 $59,303.97 08:00:08 18/10/2025
149 Azbit Azbit GRT/BTC $0.06305 $58,300.99 07:57:07 18/10/2025
150 Bitvavo Bitvavo GRT/EUR $0.06212 $57,291.23 07:57:11 18/10/2025
151 Bitcastle Bitcastle GRT/USDT $0.06222 $55,209.03 08:00:14 18/10/2025
152 NovaEx NovaEx GRT/USDT $0.06230 $54,827.27 08:00:09 18/10/2025
153 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.06247 $51,396.74 07:59:53 18/10/2025
154 BitDelta BitDelta GRT/USDT $0.06222 $50,365.28 08:00:07 18/10/2025
155 Binance Binance GRT/BTC $0.06304 $44,599.65 07:56:54 18/10/2025
156 CoinCatch CoinCatch GRT/USDT $0.06229 $43,923.91 08:00:10 18/10/2025
157 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,835.62 $42,172.38 07:17:36 18/10/2025
158 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.06246 $42,132.21 07:57:07 18/10/2025
159 Coincall Coincall GRT/USD $0.06235 $38,992.68 08:03:16 18/10/2025
160 Niza.io Niza.io GRT/USD $0.06231 $36,134.68 08:00:10 18/10/2025
161 Binance Binance GRT/FDUSD $0.06232 $35,289.74 07:56:42 18/10/2025
162 Nivex Nivex GRT/USDT $0.06242 $32,806.85 08:00:12 18/10/2025
163 NexDAX NexDAX GRT/USDT $0.06231 $31,607.81 08:00:13 18/10/2025
164 BlueBit BlueBit GRT/USDT $0.06232 $31,381.98 08:00:07 18/10/2025
165 BTSE BTSE GRT/USDT $0.06235 $26,736.41 07:57:07 18/10/2025
166 BankCEX BankCEX GRT/USDT $0.06220 $26,507.71 07:51:10 18/10/2025
167 B2Z Exchange B2Z Exchange GRT/USDT $0.06235 $25,649.64 08:00:07 18/10/2025
168 BITmarkets BITmarkets GRT/USDT $0.06235 $25,649.61 08:00:10 18/10/2025
169 Pionex Pionex GRT/USDT $0.06225 $25,279.56 07:57:15 18/10/2025
170 Hibt Hibt GRT/USDT $0.06222 $25,212.01 07:57:11 18/10/2025
171 Binance Binance GRT/ETH $0.06199 $24,330.24 07:56:54 18/10/2025
172 XBO.com XBO.com GRT/USDT $0.06222 $23,810.94 08:00:08 18/10/2025
173 BITmarkets BITmarkets GRT/USDC $0.06240 $22,152.01 08:00:10 18/10/2025
174 B2Z Exchange B2Z Exchange GRT/USDC $0.06240 $22,150.12 08:00:07 18/10/2025
175 Tothemoon Tothemoon GRT/USDT $0.06229 $21,746.85 08:00:11 18/10/2025
176 PrimeXBT PrimeXBT GRT/USDT $0.06222 $21,742.40 08:00:16 18/10/2025
177 Bitcoiva Bitcoiva GRT/INR $0.06547 $21,288.72 08:00:09 18/10/2025
178 LeveX LeveX GRT/USDT $0.06233 $21,188.58 08:00:09 18/10/2025
179 Bitso Bitso GRT/USD $0.06205 $20,860.16 07:59:53 18/10/2025
180 Bullish Bullish GRT/USDC $0.06230 $20,804.72 08:00:09 18/10/2025
181 Bitexen Bitexen GRT/TRY $0.03154 $20,509.44 08:00:07 18/10/2025
182 Niza.io Niza.io GRT/EUR $0.06247 $19,571.29 08:00:10 18/10/2025
183 Coinbase Exchange Coinbase Exchange GRT/GBP $0.06190 $18,937.91 07:56:55 18/10/2025
184 EXMO.ME EXMO.ME GRT/USDT $0.06432 $18,428.76 08:00:11 18/10/2025
185 EXMO EXMO GRT/USDT $0.06433 $18,247.20 07:57:11 18/10/2025
186 Blynex Blynex GRT/USDT $0.06248 $17,781.80 08:00:07 18/10/2025
187 LocalTrade LocalTrade GRT/USDT $0.06230 $17,676.10 08:00:11 18/10/2025
188 CoinDCX CoinDCX GRT/INR $0.06823 $15,608.63 08:00:11 18/10/2025
189 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/GRT $3,786.88 $14,864.60 14:23:13 17/10/2025
190 Gemini Gemini GRT/USD $0.06210 $14,431.31 07:59:53 18/10/2025
191 MGBX MGBX GRT/USDT $0.06232 $14,150.64 08:00:08 18/10/2025
192 Azbit Azbit GRT/ETH $0.06184 $13,566.91 07:57:07 18/10/2025
193 ONUS Pro ONUS Pro GRT/VNDC $0.06238 $13,458.47 08:00:15 18/10/2025
194 Uniswap v2 Uniswap v2 WETH/GRT $3,839.93 $13,276.66 07:20:23 18/10/2025
195 BVOX BVOX GRT/USDT $0.06222 $13,072.79 07:57:14 18/10/2025
196 Independent Reserve Independent Reserve GRT/AUD $0.06068 $12,513.28 08:00:11 18/10/2025
197 EXMO EXMO GRT/USDC $0.06248 $11,656.23 07:57:11 18/10/2025
198 Kraken Kraken GRT/GBP $0.06242 $10,634.39 07:59:59 18/10/2025
199 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.06297 $9,760.43 07:58:53 18/10/2025
200 WEEX WEEX GRT/USDT $0.06232 $9,584.49 07:57:08 18/10/2025
201 Bitkub Bitkub GRT/THB $0.06239 $9,569.76 07:57:07 18/10/2025
202 Dzengi.com Dzengi.com GRT/USD $0.06220 $8,696.49 08:00:07 18/10/2025
203 Bitcoiva Bitcoiva GRT/USDT $0.06232 $8,573.37 08:00:09 18/10/2025
204 CoinEx CoinEx GRT/USDC $0.06236 $7,086.35 07:58:53 18/10/2025
205 VinDAX VinDAX GRT/USDT $0.06224 $7,026.37 08:00:12 18/10/2025
206 CoinEx CoinEx GRT/BTC $0.06227 $6,135.09 07:59:53 18/10/2025
207 LCX Exchange LCX Exchange GRT/EUR $0.06234 $6,096.04 08:00:07 18/10/2025
208 Ndax Ndax GRT/CAD $0.06232 $5,632.23 08:00:10 18/10/2025
209 Kraken Kraken GRT/XBT $0.06242 $5,619.64 07:59:59 18/10/2025
210 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.06208 $5,513.06 07:57:07 18/10/2025
211 Bitlo Bitlo GRT/USDT $0.06232 $5,376.04 08:00:08 18/10/2025
212 Coinone Coinone GRT/KRW $0.06717 $4,926.17 07:59:53 18/10/2025
213 Indodax Indodax GRT/IDR $0.06583 $4,819.95 07:59:55 18/10/2025
214 Kanga Exchange Kanga Exchange GRT/USDC $0.06236 $4,389.53 08:00:11 18/10/2025
215 Bitrue Bitrue GRT/USDT $0.06233 $3,771.70 07:57:07 18/10/2025
216 Tokocrypto Tokocrypto GRT/USDT $0.06233 $3,437.04 07:57:08 18/10/2025
217 Bitazza Bitazza GRT/THB $0.06309 $3,344.43 08:00:09 18/10/2025
218 Coinbase Exchange Coinbase Exchange GRT/BTC $0.06304 $3,267.78 07:56:55 18/10/2025
219 MAX Exchange MAX Exchange GRT/TWD $0.06290 $3,208.84 07:57:07 18/10/2025
220 Upbit Upbit GRT/BTC $0.06723 $3,166.11 07:56:54 18/10/2025
221 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) VCNT/GRT $17.87 $3,021.80 07:39:57 18/10/2025
222 Flipster Flipster GRT/USDT $0.06231 $2,987.15 08:00:16 18/10/2025
223 Kanga Exchange Kanga Exchange GRT/USDT $0.06212 $2,978.15 08:00:11 18/10/2025
224 TGEX TGEX GRT/USDT $0.06232 $2,856.78 08:00:08 18/10/2025
225 Independent Reserve Independent Reserve GRT/SGD $0.06036 $2,749.73 08:00:11 18/10/2025
226 TRIV TRIV GRT/IDR $0.06239 $2,747.92 08:00:13 18/10/2025
227 TRIV TRIV GRT/USDT $0.06230 $2,746.01 08:00:13 18/10/2025
228 Niza.io Niza.io GRT/GBP $0.06242 $2,641.02 08:00:10 18/10/2025
229 Bitlo Bitlo GRT/TRY $0.06278 $2,138.75 08:00:08 18/10/2025
230 Binance.US Binance.US GRT/USD $0.06240 $1,989.68 07:59:53 18/10/2025
231 Binance.US Binance.US GRT/USDT $0.06222 $1,810.21 07:59:53 18/10/2025
232 Binance TH Binance TH GRT/USDT $0.06232 $1,695.19 07:57:10 18/10/2025
233 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.06690 $1,516.57 16:57:18 16/10/2025
234 ChangeNOW ChangeNOW GRT/BTC $0.06236 $1,336.37 08:00:11 18/10/2025
235 OKX OKX GRT/EUR $0.06222 $1,279.69 07:56:54 18/10/2025
236 dYdX v4 dYdX v4 GRT/USD $0.06280 $1,054.84 08:04:18 18/10/2025
237 CoinDCX CoinDCX GRT/USDT $0.06233 $971.15 08:00:11 18/10/2025
238 NovaDAX NovaDAX GRT/BRL $0.06296 $811.55 08:00:07 18/10/2025
239 Bancor Network Bancor Network GRT/BNT $0.1033 $773.17 07:57:11 18/10/2025
240 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,841.95 $754.93 07:41:23 18/10/2025
241 Korbit Korbit GRT/KRW $0.06787 $724.87 07:57:07 18/10/2025
242 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.06275 $703.67 07:59:53 18/10/2025
243 WOO X WOO X GRT/USDT $0.06235 $648.19 07:57:07 18/10/2025
244 Young Platform Young Platform GRT/EUR $0.06262 $527.37 08:00:09 18/10/2025
245 ZebPay ZebPay GRT/INR $0.06745 $400.19 08:00:10 18/10/2025
246 OKX OKX GRT/USD $0.06263 $361.70 07:56:54 18/10/2025
247 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.06308 $324.12 07:57:07 18/10/2025
248 Coincheck Coincheck GRT/JPY $0.06507 $250.58 07:57:11 18/10/2025
249 zondacrypto zondacrypto GRT/USDC $0.06010 $209.68 08:00:11 18/10/2025
250 Foxbit Foxbit GRT/BRL $0.06226 $87.59 08:00:09 18/10/2025
251 CEX.IO CEX.IO GRT/USD $0.06240 $74.60 07:57:08 18/10/2025
252 CoinJar CoinJar GRT/AUD $0.06200 $62.00 07:54:29 18/10/2025
253 CoinJar CoinJar GRT/USD $0.06179 $61.79 07:54:29 18/10/2025
254 CEX.IO CEX.IO GRT/USDT $0.06242 $32.43 07:57:08 18/10/2025
255 CEX.IO CEX.IO GRT/EUR $0.06272 $24.38 07:57:08 18/10/2025
256 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,835.38 $17.08 06:20:23 18/10/2025
257 Giottus Giottus GRT/INR $0.06816 $7.63 07:51:11 18/10/2025
258 Giottus Giottus GRT/USDT $0.06242 $7.05 07:51:11 18/10/2025
259 Bitbns Bitbns GRT/INR $0.05907 $5.91 08:00:11 18/10/2025
260 Unocoin Unocoin GRT/INR $0.2840 $5.68 08:00:11 18/10/2025
261 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) GRT/USDC $0.06355 $0.8343 14:40:32 17/10/2025
262 FMFW.io FMFW.io GRT/BTC $0.06293 $0.3360 08:00:10 18/10/2025
263 HitBTC HitBTC GRT/BTC $0.06295 $0.3328 08:00:11 18/10/2025
264 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) GRT/USDC $0.06855 $0.07374 13:55:34 15/10/2025
265 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) GRT/USDC $0.07877 $0.03403 17:50:55 13/10/2025
266 HitBTC HitBTC GRT/USDC $0.05999 $0 08:00:11 18/10/2025
267 Independent Reserve Independent Reserve GRT/NZD $0.06037 $0 08:00:11 18/10/2025
268 Independent Reserve Independent Reserve GRT/USD $0.06036 $0 08:00:11 18/10/2025
269 Coinmetro Coinmetro GRT/USDT $0.06233 $0 08:00:08 18/10/2025
270 Mandala Exchange Mandala Exchange GRT/USDC $0.05999 $0 08:00:11 18/10/2025
271 CoinJar CoinJar GRT/EUR $0.2290 $0 07:54:29 18/10/2025
272 CoinJar CoinJar GRT/GBP $0.06826 $0 07:54:29 18/10/2025
273 CoinJar CoinJar GRT/USDC $0.06772 $0 07:54:29 18/10/2025
274 Tokocrypto Tokocrypto GRT/BTC $0.06306 $0 07:57:08 18/10/2025
275 Tokocrypto Tokocrypto GRT/ETH $0.06200 $0 07:57:08 18/10/2025
276 Polkaswap Polkaswap GRT/XOR $0.000000000073 $0 07:57:07 18/10/2025
277 WOO X WOO X GRT/USDT $0.06230 $0 07:57:15 18/10/2025
278 ONUS Pro ONUS Pro GRT/USDT $0.06248 $0 08:00:15 18/10/2025

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 278 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 18/10/2025, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,530,321 với tỷ giá $0.06226.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 909 đánh giá