The Graph GRT
Xếp hạng #128
09:24:00 27/06/2026
Giá The Graph (GRT)
$0.01798 3.33%
0.0000002987 BTC
480 VND
Thấp: $0.01736
Cao: $0.01829
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,391,382 | 08:57:15 27/06/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01787 | $5,352,192 | 08:57:08 27/06/2026 |
| 3 |  EagleX |
GRT/USDT | $0.01787 | $5,348,051 | 09:00:08 27/06/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01785 | $4,858,000 | 09:00:17 27/06/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01785 | $4,857,800 | 09:00:16 27/06/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01785 | $4,857,700 | 09:00:15 27/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.01787 | $4,176,353 | 08:54:16 27/06/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01787 | $3,520,972 | 08:54:15 27/06/2026 |
| 9 |  Ju.com |
GRT/USDT | $0.01786 | $2,472,930 | 09:00:15 27/06/2026 |
| 10 |  LBank |
GRT/USDT | $0.01787 | $2,368,213 | 08:57:17 27/06/2026 |
| 11 |  CRMClick |
GRT/USDT | $0.01798 | $2,273,663 | 08:57:09 27/06/2026 |
| 12 |  HTX |
GRT/USDT | $0.01798 | $2,272,754 | 08:59:54 27/06/2026 |
| 13 |  FameEX |
GRT/USDT | $0.01787 | $2,011,933 | 08:57:18 27/06/2026 |
| 14 |  CoinW |
GRT/USDT | $0.01788 | $1,691,293 | 08:57:18 27/06/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01790 | $1,652,494 | 08:57:15 27/06/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.01789 | $1,597,292 | 08:57:15 27/06/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.01790 | $1,596,893 | 09:00:16 27/06/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.01789 | $1,596,027 | 09:00:15 27/06/2026 |
| 19 |  BitDelta |
GRT/USDT | $0.01787 | $1,531,535 | 09:00:07 27/06/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,918 | 09:00:16 27/06/2026 |
| 21 |  OneEx |
GRT/USDT | $0.01788 | $1,236,848 | 09:00:07 27/06/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.01787 | $1,208,975 | 08:57:16 27/06/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.01790 | $1,165,831 | 08:57:15 27/06/2026 |
| 24 |  AstralX |
GRT/USDT | $0.01788 | $1,147,601 | 09:00:07 27/06/2026 |
| 25 |  Deepcoin |
GRT/USDT | $0.01785 | $974,790 | 08:57:15 27/06/2026 |
| 26 |  Ourbit |
GRT/USDT | $0.01787 | $860,957 | 08:57:17 27/06/2026 |
| 27 |  WOO X Pro |
GRT/USDT | $0.01786 | $815,714 | 09:00:16 27/06/2026 |
| 28 |  Hotcoin |
GRT/USDT | $0.01788 | $813,517 | 08:57:20 27/06/2026 |
| 29 |  KTX |
GRT/USDT | $0.01786 | $799,122 | 09:00:16 27/06/2026 |
| 30 |  YEX |
GRT/USDT | $0.01785 | $791,827 | 09:00:16 27/06/2026 |
| 31 | Binance |
GRT/USDT | $0.01789 | $729,873 | 08:56:54 27/06/2026 |
| 32 |  BitMart |
GRT/USDT | $0.01790 | $687,220 | 08:57:08 27/06/2026 |
| 33 |  Bybit |
GRT/USDT | $0.01789 | $645,106 | 08:54:16 27/06/2026 |
| 34 |  KuCoin |
GRT/USDT | $0.01789 | $587,202 | 08:57:19 27/06/2026 |
| 35 | BITmarkets |
GRT/USD | $0.01786 | $564,725 | 09:00:08 27/06/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.01786 | $564,722 | 09:00:12 27/06/2026 |
| 37 |  BlockFin |
GRT/USDT | $0.01791 | $555,687 | 08:57:07 27/06/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.01789 | $513,773 | 08:57:15 27/06/2026 |
| 39 |  Toobit |
GRT/USDT | $0.01786 | $504,966 | 08:57:18 27/06/2026 |
| 40 |  Coinbase Exchange |
GRT/USD | $0.01800 | $400,475 | 08:57:00 27/06/2026 |
| 41 |  BTCC |
GRT/USDT | $0.01790 | $365,640 | 08:57:12 27/06/2026 |
| 42 |  4E |
GRT/USDT | $0.01790 | $364,616 | 08:54:09 27/06/2026 |
| 43 | Ju.com |
GRT/USDT | $0.01787 | $348,022 | 09:00:10 27/06/2026 |
| 44 |  Phemex |
GRT/USDT | $0.01787 | $340,436 | 08:57:08 27/06/2026 |
| 45 | Hotcoin |
GRT/USDT | $0.01790 | $333,950 | 08:53:55 27/06/2026 |
| 46 |  BloFin |
GRT/USDT | $0.01791 | $333,010 | 08:57:07 27/06/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01787 | $326,222 | 09:00:24 27/06/2026 |
| 48 |  Bitcastle |
GRT/USDT | $0.01788 | $320,006 | 09:00:18 27/06/2026 |
| 49 |  Upbit |
GRT/KRW | $0.01778 | $312,645 | 08:56:53 27/06/2026 |
| 50 |  MEXC |
GRT/USDT | $0.01787 | $310,826 | 08:57:16 27/06/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.01786 | $299,204 | 09:00:16 27/06/2026 |
| 52 |  Poloniex |
GRT/USDT | $0.01787 | $298,194 | 08:59:53 27/06/2026 |
| 53 | OrangeX |
GRT/USDT | $0.01787 | $283,767 | 08:54:08 27/06/2026 |
| 54 |  Websea |
GRT/USDT | $0.01790 | $272,375 | 08:57:08 27/06/2026 |
| 55 |  Pionex |
GRT/USDT | $0.01790 | $267,107 | 08:57:12 27/06/2026 |
| 56 |  VOOX Exchange |
GRT/USDT | $0.01789 | $252,451 | 08:57:17 27/06/2026 |
| 57 |  Picol |
GRT/USDT | $0.01789 | $235,308 | 09:00:08 27/06/2026 |
| 58 |  Cofinex |
GRT/USDT | $0.01786 | $221,626 | 09:00:17 27/06/2026 |
| 59 |  Bitget |
GRT/USDT | $0.01792 | $220,851 | 08:54:16 27/06/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.01787 | $218,785 | 09:00:15 27/06/2026 |
| 61 |  Bitbase |
GRT/USDT | $0.01788 | $207,620 | 08:27:17 27/06/2026 |
| 62 |  Gate |
GRT/USDT | $0.01795 | $205,361 | 08:54:19 27/06/2026 |
| 63 |  Bitrue |
GRT/USDT | $0.01785 | $198,606 | 08:57:17 27/06/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.01787 | $196,346 | 09:00:16 27/06/2026 |
| 65 | Tapbit |
GRT/USDT | $0.01790 | $188,680 | 08:57:11 27/06/2026 |
| 66 | Phemex |
GRT/USDT | $0.01786 | $184,328 | 08:57:17 27/06/2026 |
| 67 | LBank |
GRT/USDT | $0.01790 | $180,099 | 08:57:12 27/06/2026 |
| 68 |  Bitazza |
GRT/USDT | $0.01789 | $177,801 | 09:00:11 27/06/2026 |
| 69 | WhiteBIT |
GRT/USDT | $0.01791 | $169,516 | 08:57:07 27/06/2026 |
| 70 |  P2B |
GRT/USDT | $0.01790 | $155,352 | 08:57:08 27/06/2026 |
| 71 |  CoinTR |
GRT/TRY | $0.01787 | $152,485 | 09:00:07 27/06/2026 |
| 72 | CoinW |
GRT/USDT | $0.01791 | $145,798 | 08:57:08 27/06/2026 |
| 73 |  Kraken |
GRT/USD | $0.01791 | $141,109 | 08:59:24 27/06/2026 |
| 74 | Ourbit |
GRT/USDT | $0.01790 | $135,758 | 08:57:08 27/06/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.01788 | $132,066 | 09:00:12 27/06/2026 |
| 76 | BlockFin |
GRT/USDT | $0.01787 | $127,207 | 08:57:15 27/06/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.01790 | $120,443 | 08:57:13 27/06/2026 |
| 78 |  Biconomy.com |
GRT/USDT | $0.01790 | $114,859 | 08:57:09 27/06/2026 |
| 79 |  BitradeX |
GRT/USDT | $0.01787 | $107,757 | 08:54:16 27/06/2026 |
| 80 | Binance |
GRT/TRY | $0.01794 | $105,422 | 08:56:42 27/06/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.01793 | $101,255 | 08:57:08 27/06/2026 |
| 82 |  Mandala Exchange |
GRT/USDT | $0.01793 | $101,255 | 08:57:09 27/06/2026 |
| 83 |  Gleec BTC |
GRT/USDT | $0.01795 | $100,695 | 09:00:08 27/06/2026 |
| 84 | Toobit |
GRT/USDT | $0.01789 | $100,066 | 08:57:07 27/06/2026 |
| 85 |  SuperEx |
GRT/USDT | $0.01791 | $94,093.44 | 08:57:10 27/06/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.01790 | $83,711.66 | 08:57:08 27/06/2026 |
| 87 |  BitGW Exchange |
GRT/USDT | $0.01788 | $80,485.33 | 09:00:08 27/06/2026 |
| 88 |  Bitunix |
GRT/USDT | $0.01791 | $79,169.73 | 08:51:10 27/06/2026 |
| 89 |  Gems Trade |
GRT/USDT | $0.01790 | $77,038.75 | 08:57:13 27/06/2026 |
| 90 |  OKX |
GRT/USDT | $0.01790 | $77,034.03 | 08:56:24 27/06/2026 |
| 91 |  ASTX |
GRT/USDT | $0.01788 | $72,620.63 | 09:00:08 27/06/2026 |
| 92 |  GroveX |
GRT/USDT | $0.01787 | $72,039.71 | 09:00:08 27/06/2026 |
| 93 |  AscendEX |
GRT/USDT | $0.01797 | $71,386.50 | 08:45:08 27/06/2026 |
| 94 | Binance |
GRT/USDC | $0.01792 | $70,177.15 | 08:56:54 27/06/2026 |
| 95 | Gate |
GRT/USDT | $0.01789 | $69,858.03 | 08:56:24 27/06/2026 |
| 96 |  BtcTurk | Kripto |
GRT/TRY | $0.01794 | $64,459.07 | 08:57:23 27/06/2026 |
| 97 |  Bitvavo |
GRT/EUR | $0.01798 | $64,247.84 | 08:57:08 27/06/2026 |
| 98 | MEXC |
GRT/USDT | $0.01794 | $64,077.74 | 08:48:11 27/06/2026 |
| 99 |  BiFinance |
GRT/USDT | $0.01790 | $59,748.15 | 08:57:13 27/06/2026 |
| 100 | EasiCoin |
GRT/USDT | $0.01787 | $57,311.20 | 09:00:11 27/06/2026 |
| 101 | MEXC |
GRT/USDC | $0.01793 | $56,387.07 | 08:48:11 27/06/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.01788 | $55,926.81 | 09:00:11 27/06/2026 |
| 103 | Biconomy.com |
GRT/USDC | $0.01789 | $51,294.19 | 08:57:09 27/06/2026 |
| 104 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,738.85 | 09:00:10 27/06/2026 |
| 105 |  CoinEx |
GRT/USDT | $0.01789 | $48,225.65 | 08:59:54 27/06/2026 |
| 106 | VOOX Exchange |
GRT/USDT | $0.01787 | $47,134.02 | 08:57:08 27/06/2026 |
| 107 |  Binance TR |
GRT/TRY | $0.01794 | $44,008.60 | 08:57:10 27/06/2026 |
| 108 | Bybit |
GRT/USDT | $0.01789 | $42,657.73 | 08:54:09 27/06/2026 |
| 109 |  BingX |
GRT/USDT | $0.01794 | $41,464.72 | 08:48:07 27/06/2026 |
| 110 | Bitrue |
GRT/USDC | $0.01791 | $40,826.40 | 08:57:08 27/06/2026 |
| 111 |  KCEX |
GRT/USDT | $0.01790 | $40,580.65 | 08:57:08 27/06/2026 |
| 112 |  Niza.io |
GRT/USD | $0.01836 | $39,887.23 | 17:48:10 25/06/2026 |
| 113 | BloFin |
GRT/USDT | $0.01787 | $39,458.48 | 08:57:18 27/06/2026 |
| 114 | KTX |
GRT/USDT | $0.01797 | $38,735.54 | 09:00:07 27/06/2026 |
| 115 | CoinTR |
GRT/USDT | $0.01777 | $37,901.51 | 09:00:07 27/06/2026 |
| 116 |  SecondBTC |
GRT/USDT | $0.01789 | $37,686.11 | 08:57:07 27/06/2026 |
| 117 | Bitrue |
GRT/XRP | $0.01794 | $36,554.95 | 08:57:08 27/06/2026 |
| 118 | BYDFi |
GRT/USDT | $0.01787 | $36,178.86 | 08:57:08 27/06/2026 |
| 119 |  LeveX |
GRT/USDT | $0.01785 | $35,909.35 | 09:00:15 27/06/2026 |
| 120 |  Paribu |
GRT/TRY | $0.01800 | $35,739.39 | 08:59:31 27/06/2026 |
| 121 | WhiteBIT |
GRT/USDC | $0.01793 | $35,307.25 | 08:57:07 27/06/2026 |
| 122 |  BitTap |
GRT/USDT | $0.01786 | $34,079.33 | 09:00:16 27/06/2026 |
| 123 |  Bit2Me |
GRT/EUR | $0.01799 | $33,972.75 | 08:57:07 27/06/2026 |
| 124 | Kraken |
GRT/EUR | $0.01799 | $33,605.71 | 08:59:53 27/06/2026 |
| 125 |  CEEX exchange |
GRT/USDT | $0.01787 | $33,257.59 | 09:00:08 27/06/2026 |
| 126 |  XBO.com |
GRT/USDT | $0.01792 | $29,955.30 | 08:54:10 27/06/2026 |
| 127 | Coinbase Exchange |
GRT/EUR | $0.01800 | $29,547.16 | 08:57:00 27/06/2026 |
| 128 |  EXMO |
GRT/USDT | $0.01788 | $27,467.34 | 08:57:11 27/06/2026 |
| 129 |  EXMO.ME |
GRT/USDT | $0.01786 | $27,464.52 | 09:00:07 27/06/2026 |
| 130 | Bitbaby |
GRT/USDT | $0.01789 | $25,117.91 | 08:57:09 27/06/2026 |
| 131 |  NexDAX |
GRT/USDT | $0.01786 | $23,559.16 | 08:57:07 27/06/2026 |
| 132 | B2Z Exchange |
GRT/USDT | $0.01786 | $21,870.19 | 09:00:12 27/06/2026 |
| 133 | BITmarkets |
GRT/USDT | $0.01786 | $21,867.19 | 09:00:08 27/06/2026 |
| 134 | BTSE |
GRT/USDT | $0.01793 | $21,829.78 | 08:54:08 27/06/2026 |
| 135 | ASTX |
GRT/USDT | $0.01785 | $20,929.25 | 09:00:15 27/06/2026 |
| 136 | KuCoin |
GRT/USDT | $0.01790 | $19,919.57 | 08:47:53 27/06/2026 |
| 137 | Pionex |
GRT/USDT | $0.01787 | $18,207.84 | 08:57:16 27/06/2026 |
| 138 | FameEX |
GRT/USDT | $0.01789 | $18,206.03 | 08:57:07 27/06/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.01790 | $17,830.22 | 08:57:08 27/06/2026 |
| 140 |  Crypto.com Exchange |
GRT/USD | $0.01789 | $17,179.20 | 08:57:07 27/06/2026 |
| 141 |  Binance.US |
GRT/USDT | $0.01808 | $17,048.44 | 08:59:23 27/06/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.01790 | $15,443.19 | 08:57:07 27/06/2026 |
| 143 | Bitget |
GRT/USDT | $0.01796 | $13,880.46 | 08:54:09 27/06/2026 |
| 144 |  Bithumb |
GRT/KRW | $0.01769 | $13,739.96 | 08:59:23 27/06/2026 |
| 145 | Niza.io |
GRT/EUR | $0.01836 | $13,144.30 | 17:48:10 25/06/2026 |
| 146 | LeveX |
GRT/USDT | $0.01789 | $12,530.65 | 09:00:09 27/06/2026 |
| 147 | EXMO.ME |
GRT/USDC | $0.01789 | $12,489.92 | 09:00:07 27/06/2026 |
| 148 | EXMO |
GRT/USDC | $0.01789 | $12,485.51 | 08:57:11 27/06/2026 |
| 149 |  Bitstamp by Robinhood |
GRT/USD | $0.01803 | $12,220.76 | 08:59:53 27/06/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,574.11 | $10,876.60 | 08:59:26 27/06/2026 |
| 151 |  Bitlo |
GRT/TRY | $0.01783 | $10,074.04 | 08:57:09 27/06/2026 |
| 152 |  Nonkyc.io Exchange |
GRT/USDT | $0.01794 | $10,062.55 | 08:57:07 27/06/2026 |
| 153 | BtcTurk | Kripto |
GRT/USDT | $0.01804 | $9,637.12 | 08:57:23 27/06/2026 |
| 154 |  PrimeXBT |
GRT/USDT | $0.01786 | $8,949.56 | 09:00:16 27/06/2026 |
| 155 |  PointPay |
GRT/USDT | $0.01789 | $8,301.88 | 08:54:12 27/06/2026 |
| 156 |  Hibt |
GRT/USDT | $0.01790 | $7,740.57 | 08:57:08 27/06/2026 |
| 157 |  Cryptomus |
GRT/USDT | $0.01790 | $6,013.55 | 09:00:18 27/06/2026 |
| 158 |  Bullish |
GRT/USDC | $0.01809 | $5,783.56 | 09:00:08 27/06/2026 |
| 159 |  Bitcoiva |
GRT/INR | $0.01891 | $5,357.47 | 09:00:12 27/06/2026 |
| 160 |  BVOX |
GRT/USDT | $0.01790 | $4,504.18 | 08:57:07 27/06/2026 |
| 161 |  ICRYPEX |
GRT/USDT | $0.01817 | $4,469.96 | 09:00:11 27/06/2026 |
| 162 | Coinbase Exchange |
GRT/GBP | $0.01795 | $4,192.31 | 08:56:29 27/06/2026 |
| 163 | Crypto.com Exchange |
GRT/USDT | $0.01794 | $3,726.96 | 08:57:07 27/06/2026 |
| 164 |  Kanga Exchange |
GRT/USDT | $0.01791 | $3,631.23 | 09:00:09 27/06/2026 |
| 165 | Kanga Exchange |
GRT/USDC | $0.01792 | $3,597.36 | 09:00:09 27/06/2026 |
| 166 |  Uniswap v2 |
WETH/GRT | $1,574.39 | $3,419.14 | 08:15:11 27/06/2026 |
| 167 |  LATOKEN |
GRT/USDT | $0.01797 | $3,375.70 | 08:57:09 27/06/2026 |
| 168 | CoinEx |
GRT/BTC | $0.01788 | $3,361.82 | 08:59:54 27/06/2026 |
| 169 | CoinEx |
GRT/USDC | $0.01789 | $3,161.06 | 08:59:54 27/06/2026 |
| 170 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.18 | 09:00:16 27/06/2026 |
| 171 |  AEGET |
GRT/USDT | $0.01787 | $2,808.54 | 08:57:16 27/06/2026 |
| 172 | Kraken |
GRT/XBT | $0.01832 | $2,752.19 | 08:59:24 27/06/2026 |
| 173 |  Bitbank |
GRT/JPY | $0.01824 | $2,463.26 | 08:57:07 27/06/2026 |
| 174 |  Blynex |
GRT/USDT | $0.01790 | $2,455.04 | 08:54:09 27/06/2026 |
| 175 | Bitcoiva |
GRT/USDT | $0.01787 | $2,135.69 | 09:00:12 27/06/2026 |
| 176 | Bitlo |
GRT/USDT | $0.01797 | $1,947.46 | 08:57:09 27/06/2026 |
| 177 |  WEEX |
GRT/USDT | $0.01790 | $1,853.05 | 08:57:12 27/06/2026 |
| 178 | BITmarkets |
GRT/USDC | $0.01789 | $1,789.64 | 09:00:08 27/06/2026 |
| 179 | B2Z Exchange |
GRT/USDC | $0.01789 | $1,789.63 | 09:00:12 27/06/2026 |
| 180 |  CEX.IO |
GRT/USD | $0.01793 | $1,772.03 | 08:51:12 27/06/2026 |
| 181 | Kraken |
GRT/GBP | $0.01799 | $1,557.70 | 08:59:53 27/06/2026 |
| 182 |  Tothemoon |
GRT/USDT | $0.01792 | $1,428.47 | 09:00:15 27/06/2026 |
| 183 |  Ndax |
GRT/CAD | $0.01796 | $1,370.07 | 09:00:07 27/06/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,570.61 | $1,319.09 | 07:57:11 27/06/2026 |
| 185 |  CoinDCX |
GRT/INR | $0.02055 | $1,290.46 | 08:57:07 27/06/2026 |
| 186 |  Gemini |
GRT/USD | $0.01800 | $1,267.50 | 08:59:24 27/06/2026 |
| 187 |  Bitso |
GRT/USD | $0.01797 | $1,250.69 | 08:59:26 27/06/2026 |
| 188 |  Young Platform |
GRT/EUR | $0.01797 | $1,224.16 | 09:00:09 27/06/2026 |
| 189 | OKX |
GRT/EUR | $0.01799 | $765.31 | 08:56:24 27/06/2026 |
| 190 | Bitrue |
GRT/USDT | $0.01790 | $761.56 | 08:57:08 27/06/2026 |
| 191 |  Tebbit |
GRT/USDT | $0.01785 | $750.06 | 09:00:22 27/06/2026 |
| 192 |  TRIV |
GRT/IDR | $0.01794 | $621.18 | 09:00:38 27/06/2026 |
| 193 | TRIV |
GRT/USDT | $0.01789 | $619.63 | 09:00:38 27/06/2026 |
| 194 |  Flipster |
GRT/USDT | $0.01793 | $560.18 | 09:00:18 27/06/2026 |
| 195 | CoinDCX |
GRT/USDT | $0.01789 | $549.45 | 08:57:07 27/06/2026 |
| 196 |  Binance TH |
GRT/USDT | $0.01789 | $494.15 | 08:57:08 27/06/2026 |
| 197 |  MGBX |
GRT/USDT | $0.01789 | $476.98 | 08:57:08 27/06/2026 |
| 198 | Crypto.com Exchange |
GRT/USD | $0.01803 | $451.25 | 04:03:24 27/06/2026 |
| 199 |  Bancor Network |
GRT/BNT | $0.01807 | $413.17 | 08:57:08 27/06/2026 |
| 200 | Niza.io |
GRT/GBP | $0.01835 | $392.81 | 17:48:10 25/06/2026 |
| 201 |  SushiSwap (Ethereum) |
WETH/GRT | $1,574.74 | $306.78 | 08:18:23 27/06/2026 |
| 202 |  SunX |
GRT/USDT | $0.01785 | $295.15 | 09:00:17 27/06/2026 |
| 203 | Coinbase Exchange |
GRT/BTC | $0.01796 | $244.30 | 08:57:00 27/06/2026 |
| 204 | Bitstamp by Robinhood |
GRT/EUR | $0.01798 | $197.50 | 08:59:23 27/06/2026 |
| 205 | OKX |
GRT/USDC | $0.01799 | $195.42 | 08:56:54 27/06/2026 |
| 206 |  ZebPay |
GRT/INR | $0.01965 | $192.89 | 08:57:08 27/06/2026 |
| 207 | OKX |
GRT/USD | $0.01774 | $180.14 | 08:56:24 27/06/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,572.90 | $80.46 | 08:19:23 27/06/2026 |
| 209 |  MAX Exchange |
GRT/TWD | $0.01814 | $77.11 | 08:57:07 27/06/2026 |
| 210 |  Ulink |
GRT/USDT | $0.01785 | $75.51 | 09:00:18 27/06/2026 |
| 211 |  Coinone |
GRT/KRW | $0.01736 | $64.36 | 08:59:53 27/06/2026 |
| 212 |  CoinJar |
GRT/AUD | $0.01835 | $55.04 | 09:00:28 27/06/2026 |
| 213 |  Bitkub |
GRT/THB | $0.01809 | $50.88 | 08:57:07 27/06/2026 |
| 214 |  Indodax |
GRT/IDR | $0.01965 | $43.84 | 08:59:24 27/06/2026 |
| 215 |  Unocoin |
GRT/INR | $0.1272 | $42.39 | 09:00:14 27/06/2026 |
| 216 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,549.90 | $24.34 | 02:33:06 27/06/2026 |
| 217 |  ShibaSwap |
WETH/GRT | $1,570.67 | $19.77 | 02:19:47 27/06/2026 |
| 218 | CEX.IO |
GRT/EUR | $0.01798 | $14.47 | 08:51:12 27/06/2026 |
| 219 | CEX.IO |
GRT/USDT | $0.01791 | $11.69 | 08:51:12 27/06/2026 |
| 220 |  Mercado Bitcoin |
GRT/BRL | $0.02120 | $11.09 | 08:57:08 27/06/2026 |
| 221 | Binance.US |
GRT/USD | $0.01820 | $9.85 | 08:59:23 27/06/2026 |
| 222 |  Korbit |
GRT/KRW | $0.01749 | $7.85 | 08:57:09 27/06/2026 |
| 223 |  Foxbit |
GRT/BRL | $0.01754 | $3.44 | 09:00:09 27/06/2026 |
| 224 |  Giottus |
GRT/INR | $0.02204 | $2.69 | 08:45:09 27/06/2026 |
| 225 |  WazirX |
GRT/INR | $0.01908 | $0.7287 | 09:00:10 27/06/2026 |
| 226 | HitBTC |
GRT/BTC | $0.01975 | $0 | 08:57:08 27/06/2026 |
| 227 | HitBTC |
GRT/USDC | $0.02822 | $0 | 08:57:08 27/06/2026 |
| 228 | HTX |
GRT/USDT | $0.01930 | $0 | 09:03:20 26/06/2026 |
| 229 |  Coincheck |
GRT/JPY | $0.01842 | $0 | 08:57:08 27/06/2026 |
| 230 |  Independent Reserve |
GRT/AUD | $0.01819 | $0 | 09:00:11 27/06/2026 |
| 231 | Independent Reserve |
GRT/NZD | $0.01831 | $0 | 09:00:11 27/06/2026 |
| 232 | Independent Reserve |
GRT/SGD | $0.01835 | $0 | 09:00:11 27/06/2026 |
| 233 | Independent Reserve |
GRT/USD | $0.01833 | $0 | 09:00:11 27/06/2026 |
| 234 | Upbit |
GRT/BTC | $0.01775 | $0 | 08:56:53 27/06/2026 |
| 235 |  Bitbns |
GRT/INR | $0.01759 | $0 | 09:00:07 27/06/2026 |
| 236 | WazirX |
GRT/USDT | $0.01737 | $0 | 09:00:10 27/06/2026 |
| 237 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 09:00:11 27/06/2026 |
| 238 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 08:57:09 27/06/2026 |
| 239 | CoinJar |
GRT/GBP | $0.02729 | $0 | 09:00:28 27/06/2026 |
| 240 | CoinJar |
GRT/USD | $0.02013 | $0 | 09:00:28 27/06/2026 |
| 241 | CoinJar |
GRT/USDC | $0.01889 | $0 | 09:00:28 27/06/2026 |
| 242 |  Tokocrypto |
GRT/USDT | $0.01790 | $0 | 08:57:12 27/06/2026 |
| 243 |  FMFW.io |
GRT/BTC | $0.01978 | $0 | 08:54:09 27/06/2026 |
| 244 | Giottus |
GRT/USDT | $0.01797 | $0 | 08:45:09 27/06/2026 |
| 245 | Bitazza |
GRT/THB | $0.01900 | $0 | 09:00:11 27/06/2026 |
| 246 |  WOO X |
GRT/USDT | $0.01787 | $0 | 08:57:15 27/06/2026 |
| 247 | WOO X |
GRT/USDT | $0.01837 | $0 | 08:57:14 27/06/2026 |
| 248 |  LCX Exchange |
GRT/EUR | $0.02866 | $0 | 09:00:10 27/06/2026 |
| 249 |  dYdX v4 |
GRT/USD | $0.02023 | $0 | 09:04:17 27/06/2026 |
| 250 |  Dzengi.com |
GRT/USD | $0.01790 | $0 | 09:00:10 27/06/2026 |
| 251 |  ADEN |
GRT/USDT | $0.01787 | $0 | 09:03:53 27/06/2026 |
| 252 |  Gate US |
GRT/USDT | $0.01790 | $0 | 09:00:08 27/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 27/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,391,382 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.