Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.04167 | $26,770,215 | 17:00:17 11/01/2026 | |
| 2 | GRT/USDT | $0.04168 | $24,622,926 | 17:00:15 11/01/2026 | |
| 3 | GRT/USDT | $0.2118 | $22,396,360 | 16:54:15 11/01/2026 | |
| 4 | GRT/USDT | $0.04170 | $11,123,329 | 17:00:15 11/01/2026 | |
| 5 | GRT/USDT | $0.04171 | $6,449,997 | 16:54:16 11/01/2026 | |
| 6 | GRT/USDT | $0.04165 | $5,618,158 | 16:57:08 11/01/2026 | |
| 7 | GRT/USDT | $0.04165 | $5,599,169 | 17:00:09 11/01/2026 | |
| 8 | GRT/USDT | $0.04167 | $5,595,379 | 17:00:16 11/01/2026 | |
| 9 | GRT/USDT | $0.04171 | $5,594,915 | 16:54:16 11/01/2026 | |
| 10 | GRT/USDT | $0.04173 | $5,403,000 | 17:00:10 11/01/2026 | |
| 11 | GRT/USDT | $0.04170 | $3,877,246 | 16:54:16 11/01/2026 | |
| 12 | GRT/USDT | $0.04165 | $2,629,911 | 16:57:15 11/01/2026 | |
| 13 | GRT/USDT | $0.04175 | $2,533,550 | 17:00:09 11/01/2026 | |
| 14 | GRT/USDT | $0.08311 | $2,474,452 | 17:00:10 11/01/2026 | |
| 15 | GRT/USDT | $0.04171 | $2,283,697 | 16:57:16 11/01/2026 | |
| 16 | GRT/USDT | $0.04170 | $2,050,665 | 16:57:16 11/01/2026 | |
| 17 | GRT/USDT | $0.04168 | $2,014,443 | 17:00:17 11/01/2026 | |
| 18 | GRT/USDT | $0.04175 | $1,910,391 | 16:57:16 11/01/2026 | |
| 19 | GRT/USDT | $0.04174 | $1,899,999 | 16:54:19 11/01/2026 | |
| 20 | GRT/USDT | $0.04167 | $1,840,198 | 17:00:16 11/01/2026 | |
| 21 | GRT/USDT | $0.04172 | $1,833,358 | 16:57:16 11/01/2026 | |
| 22 | GRT/USDT | $0.04172 | $1,814,180 | 16:54:16 11/01/2026 | |
| 23 | GRT/USDT | $0.04165 | $1,702,838 | 17:00:13 11/01/2026 | |
| 24 | GRT/USDT | $0.04171 | $1,498,840 | 16:57:23 11/01/2026 | |
| 25 | GRT/USDT | $0.04174 | $1,453,342 | 16:56:42 11/01/2026 | |
| 26 | GRT/USDT | $0.05463 | $1,453,111 | 17:00:17 11/01/2026 | |
| 27 | GRT/USDT | $0.04175 | $1,281,933 | 16:57:09 11/01/2026 | |
| 28 | GRT/USDT | $0.04175 | $1,281,920 | 16:59:54 11/01/2026 | |
| 29 | GRT/USDT | $0.04171 | $1,219,925 | 16:55:51 11/01/2026 | |
| 30 | GRT/USDT | $0.04168 | $1,188,375 | 17:00:16 11/01/2026 | |
| 31 | GRT/USDT | $0.04175 | $1,115,438 | 16:54:08 11/01/2026 | |
| 32 | GRT/USDT | $0.04167 | $1,104,685 | 17:00:16 11/01/2026 | |
| 33 | GRT/USDT | $0.04168 | $1,036,294 | 16:57:15 11/01/2026 | |
| 34 | GRT/USDT | $0.04167 | $1,026,946 | 17:00:16 11/01/2026 | |
| 35 | GRT/USDT | $0.04172 | $933,617 | 16:57:15 11/01/2026 | |
| 36 | GRT/USDT | $0.04176 | $776,786 | 16:57:10 11/01/2026 | |
| 37 | GRT/USDT | $0.04174 | $759,245 | 16:57:09 11/01/2026 | |
| 38 | GRT/USDT | $0.04175 | $748,517 | 16:57:08 11/01/2026 | |
| 39 | GRT/USDT | $0.04175 | $707,493 | 16:57:16 11/01/2026 | |
| 40 | GRT/USDT | $0.04175 | $652,415 | 17:00:09 11/01/2026 | |
| 41 | GRT/USDT | $0.04171 | $579,532 | 16:57:17 11/01/2026 | |
| 42 | GRT/USDT | $0.04174 | $577,113 | 16:57:10 11/01/2026 | |
| 43 | GRT/USDT | $0.04169 | $552,630 | 17:00:18 11/01/2026 | |
| 44 | GRT/USD | $0.04170 | $545,774 | 17:00:13 11/01/2026 | |
| 45 | GRT/USD | $0.04170 | $545,774 | 17:00:10 11/01/2026 | |
| 46 | GRT/USDT | $0.04173 | $531,784 | 16:57:09 11/01/2026 | |
| 47 | GRT/USDT | $0.04171 | $526,918 | 16:57:16 11/01/2026 | |
| 48 | GRT/USDT | $0.04170 | $509,100 | 17:00:24 11/01/2026 | |
| 49 | GRT/USDT | $0.04176 | $505,959 | 17:03:15 11/01/2026 | |
| 50 | GRT/KRW | $0.04213 | $476,085 | 16:56:23 11/01/2026 | |
| 51 | GRT/USDT | $0.04171 | $469,462 | 17:00:10 11/01/2026 | |
| 52 | GRT/USDT | $0.04170 | $466,037 | 16:57:17 11/01/2026 | |
| 53 | GRT/USDT | $0.04172 | $464,381 | 16:57:18 11/01/2026 | |
| 54 | GRT/USDT | $0.04165 | $460,019 | 16:56:23 11/01/2026 | |
| 55 | GRT/USD | $0.04166 | $431,459 | 17:00:16 11/01/2026 | |
| 56 | GRT/USDT | $0.04167 | $431,419 | 16:57:15 11/01/2026 | |
| 57 | GRT/USDT | $0.04174 | $423,216 | 16:57:10 11/01/2026 | |
| 58 | GRT/USDT | $0.04163 | $413,362 | 17:00:15 11/01/2026 | |
| 59 | GRT/USDT | $0.04172 | $410,271 | 16:57:17 11/01/2026 | |
| 60 | GRT/USDT | $0.04181 | $404,525 | 16:57:09 11/01/2026 | |
| 61 | GRT/USDT | $0.04175 | $371,426 | 16:57:09 11/01/2026 | |
| 62 | GRT/USDT | $0.04173 | $366,810 | 16:54:13 11/01/2026 | |
| 63 | GRT/USDT | $0.04175 | $360,644 | 16:57:08 11/01/2026 | |
| 64 | GRT/USDT | $0.04171 | $335,124 | 16:54:07 11/01/2026 | |
| 65 | GRT/USDT | $0.04170 | $334,401 | 17:00:17 11/01/2026 | |
| 66 | GRT/USDT | $0.04176 | $332,949 | 17:00:10 11/01/2026 | |
| 67 | GRT/USDT | $0.04174 | $330,653 | 16:57:10 11/01/2026 | |
| 68 | GRT/USDT | $0.04185 | $326,489 | 16:57:16 11/01/2026 | |
| 69 | GRT/USDT | $0.04176 | $295,635 | 16:57:11 11/01/2026 | |
| 70 | GRT/USDT | $0.04171 | $293,145 | 16:57:15 11/01/2026 | |
| 71 | GRT/USDT | $0.04175 | $286,824 | 16:58:17 11/01/2026 | |
| 72 | GRT/USDT | $0.04174 | $278,618 | 16:56:23 11/01/2026 | |
| 73 | GRT/USDT | $0.04171 | $278,373 | 17:00:13 11/01/2026 | |
| 74 | GRT/USDT | $0.04174 | $276,506 | 16:57:09 11/01/2026 | |
| 75 | GRT/USDT | $0.04170 | $268,760 | 17:00:17 11/01/2026 | |
| 76 | GRT/USDT | $0.04171 | $268,672 | 16:54:16 11/01/2026 | |
| 77 | GRT/USDT | $0.04174 | $268,084 | 16:57:18 11/01/2026 | |
| 78 | GRT/USDT | $0.04173 | $261,070 | 17:00:10 11/01/2026 | |
| 79 | GRT/USDT | $0.04174 | $260,262 | 16:57:08 11/01/2026 | |
| 80 | GRT/USDT | $0.04175 | $240,524 | 16:57:10 11/01/2026 | |
| 81 | GRT/USDT | $0.04174 | $239,393 | 16:57:10 11/01/2026 | |
| 82 | GRT/USDT | $0.04173 | $219,218 | 16:57:09 11/01/2026 | |
| 83 | GRT/USDT | $0.04174 | $218,278 | 16:54:10 11/01/2026 | |
| 84 | GRT/USDT | $0.04174 | $214,710 | 16:57:09 11/01/2026 | |
| 85 | GRT/USDT | $0.04175 | $206,318 | 16:57:10 11/01/2026 | |
| 86 | GRT/USDT | $0.04160 | $200,179 | 17:00:09 11/01/2026 | |
| 87 | GRT/USDT | $0.04178 | $198,975 | 16:57:12 11/01/2026 | |
| 88 | GRT/USDT | $0.04175 | $189,558 | 16:57:09 11/01/2026 | |
| 89 | GRT/USD | $0.04180 | $186,465 | 16:56:58 11/01/2026 | |
| 90 | GRT/TRY | $0.04191 | $183,289 | 16:58:53 11/01/2026 | |
| 91 | GRT/EUR | $0.04182 | $178,210 | 16:57:10 11/01/2026 | |
| 92 | GRT/USDT | $0.04164 | $174,277 | 16:56:53 11/01/2026 | |
| 93 | GRT/USDT | $0.04174 | $158,622 | 16:54:12 11/01/2026 | |
| 94 | GRT/USDT | $0.04168 | $154,539 | 17:00:17 11/01/2026 | |
| 95 | GRT/TRY | $0.04186 | $149,465 | 16:58:53 11/01/2026 | |
| 96 | GRT/USDT | $0.04175 | $144,077 | 16:57:12 11/01/2026 | |
| 97 | GRT/USDT | $0.04174 | $143,730 | 16:45:08 11/01/2026 | |
| 98 | GRT/KRW | $0.04229 | $143,330 | 16:59:53 11/01/2026 | |
| 99 | GRT/USDT | $0.04169 | $123,577 | 16:45:10 11/01/2026 | |
| 100 | GRT/USDT | $0.04176 | $119,439 | 16:51:11 11/01/2026 | |
| 101 | GRT/GBP | $0.04183 | $117,383 | 16:56:29 11/01/2026 | |
| 102 | GRT/USDC | $0.04178 | $116,644 | 16:56:54 11/01/2026 | |
| 103 | GRT/USDT | $0.04174 | $114,933 | 16:57:13 11/01/2026 | |
| 104 | GRT/USDT | $0.04175 | $107,940 | 16:54:10 11/01/2026 | |
| 105 | GRT/USDT | $0.04169 | $106,663 | 16:57:15 11/01/2026 | |
| 106 | GRT/USDT | $0.04175 | $104,858 | 16:57:09 11/01/2026 | |
| 107 | GRT/USDC | $0.04432 | $101,854 | 16:57:09 11/01/2026 | |
| 108 | GRT/USDT | $0.04177 | $93,596.29 | 16:56:24 11/01/2026 | |
| 109 | GRT/USDT | $0.04180 | $89,466.87 | 16:57:10 11/01/2026 | |
| 110 | GRT/USDT | $0.04175 | $87,897.69 | 17:00:17 11/01/2026 | |
| 111 | GRT/TRY | $0.04193 | $86,383.05 | 16:56:42 11/01/2026 | |
| 112 | GRT/USDT | $0.04174 | $84,903.50 | 17:00:12 11/01/2026 | |
| 113 | GRT/USDT | $0.04165 | $72,581.52 | 17:00:12 11/01/2026 | |
| 114 | GRT/USDT | $0.04175 | $71,117.61 | 16:54:07 11/01/2026 | |
| 115 | GRT/USDT | $0.04172 | $69,183.48 | 16:54:16 11/01/2026 | |
| 116 | GRT/USDT | $0.04174 | $68,211.58 | 16:57:07 11/01/2026 | |
| 117 | GRT/XRP | $0.04180 | $66,966.73 | 16:57:08 11/01/2026 | |
| 118 | GRT/USD | $0.04175 | $66,943.24 | 16:59:54 11/01/2026 | |
| 119 | GRT/TRY | $0.04193 | $64,494.33 | 16:57:10 11/01/2026 | |
| 120 | GRT/USDT | $0.04174 | $57,416.54 | 16:57:11 11/01/2026 | |
| 121 | GRT/USDC | $0.04174 | $56,478.87 | 16:57:08 11/01/2026 | |
| 122 | GRT/USDT | $0.04174 | $56,304.14 | 17:00:10 11/01/2026 | |
| 123 | GRT/USDT | $0.04171 | $55,420.05 | 16:57:17 11/01/2026 | |
| 124 | GRT/USDC | $0.04171 | $54,230.46 | 16:54:13 11/01/2026 | |
| 125 | GRT/USDT | $0.04165 | $53,727.76 | 16:57:07 11/01/2026 | |
| 126 | GRT/EUR | $0.04182 | $52,243.21 | 16:56:42 11/01/2026 | |
| 127 | GRT/USDT | $0.04167 | $47,444.21 | 17:00:15 11/01/2026 | |
| 128 | GRT/USD | $0.04173 | $46,597.14 | 16:59:53 11/01/2026 | |
| 129 | GRT/USDT | $0.04175 | $44,981.42 | 16:54:07 11/01/2026 | |
| 130 | GRT/USDT | $0.04174 | $42,489.15 | 16:54:12 11/01/2026 | |
| 131 | GRT/EUR | $0.04202 | $40,189.04 | 16:54:10 11/01/2026 | |
| 132 | GRT/USDT | $0.04177 | $40,037.94 | 16:54:11 11/01/2026 | |
| 133 | GRT/VNDC | $0.04175 | $39,818.89 | 16:54:16 11/01/2026 | |
| 134 | GRT/USDC | $0.04172 | $35,158.77 | 16:57:09 11/01/2026 | |
| 135 | GRT/USDT | $0.04173 | $33,754.25 | 16:48:11 11/01/2026 | |
| 136 | GRT/USDT | $0.04174 | $33,417.70 | 17:00:08 11/01/2026 | |
| 137 | GRT/USDT | $0.04165 | $33,003.41 | 16:57:09 11/01/2026 | |
| 138 | GRT/USDT | $0.04195 | $32,801.88 | 17:00:12 11/01/2026 | |
| 139 | GRT/USDT | $0.04174 | $32,489.25 | 16:54:10 11/01/2026 | |
| 140 | GRT/USDT | $0.04175 | $31,599.60 | 16:59:53 11/01/2026 | |
| 141 | GRT/USDT | $0.04172 | $29,256.19 | 16:57:16 11/01/2026 | |
| 142 | GRT/USDT | $0.04172 | $29,256.08 | 16:57:15 11/01/2026 | |
| 143 | GRT/USDT | $0.04124 | $27,045.19 | 17:00:15 11/01/2026 | |
| 144 | GRT/USDC | $0.04162 | $23,180.40 | 17:00:16 11/01/2026 | |
| 145 | GRT/USDT | $0.05920 | $22,600.59 | 16:51:07 11/01/2026 | |
| 146 | WETH/GRT | $3,097.09 | $22,544.19 | 16:50:46 11/01/2026 | |
| 147 | GRT/USDT | $0.04175 | $22,467.87 | 17:00:09 11/01/2026 | |
| 148 | GRT/USDT | $0.04165 | $22,270.03 | 16:54:10 11/01/2026 | |
| 149 | GRT/USDT | $0.04175 | $20,886.68 | 17:00:15 11/01/2026 | |
| 150 | GRT/EUR | $0.04166 | $18,990.09 | 16:59:54 11/01/2026 | |
| 151 | GRT/EUR | $0.04166 | $18,829.69 | 16:57:10 11/01/2026 | |
| 152 | GRT/JPY | $0.04164 | $18,087.42 | 16:57:09 11/01/2026 | |
| 153 | GRT/USDT | $0.04171 | $17,588.02 | 17:00:16 11/01/2026 | |
| 154 | GRT/USD | $0.04175 | $16,816.10 | 17:00:09 11/01/2026 | |
| 155 | GRT/USDT | $0.04174 | $16,792.44 | 16:54:19 11/01/2026 | |
| 156 | GRT/BTC | $0.04169 | $16,329.12 | 16:56:54 11/01/2026 | |
| 157 | GRT/USDT | $0.04165 | $16,165.50 | 17:00:08 11/01/2026 | |
| 158 | GRT/USDT | $0.04165 | $15,988.87 | 17:00:09 11/01/2026 | |
| 159 | GRT/USDT | $0.04171 | $14,905.36 | 16:54:08 11/01/2026 | |
| 160 | GRT/USDT | $0.04174 | $14,528.14 | 16:57:10 11/01/2026 | |
| 161 | GRT/USDT | $0.04174 | $14,460.10 | 16:57:09 11/01/2026 | |
| 162 | GRT/USDT | $0.04174 | $14,439.05 | 17:00:13 11/01/2026 | |
| 163 | GRT/USDT | $0.04171 | $13,892.13 | 17:00:11 11/01/2026 | |
| 164 | GRT/USDT | $0.04175 | $13,724.63 | 16:54:07 11/01/2026 | |
| 165 | GRT/USD | $0.04172 | $13,552.97 | 17:03:15 11/01/2026 | |
| 166 | GRT/BTC | $0.04168 | $13,338.41 | 16:56:58 11/01/2026 | |
| 167 | GRT/USDC | $0.04169 | $12,236.96 | 17:00:09 11/01/2026 | |
| 168 | GRT/USDT | $0.04174 | $10,574.49 | 17:00:09 11/01/2026 | |
| 169 | GRT/USDC | $0.04465 | $10,455.16 | 16:48:11 11/01/2026 | |
| 170 | GRT/USDT | $0.04165 | $10,296.45 | 16:54:07 11/01/2026 | |
| 171 | GRT/USDT | $0.04168 | $10,193.00 | 16:57:07 11/01/2026 | |
| 172 | GRT/USDT | $0.04175 | $10,186.30 | 17:00:13 11/01/2026 | |
| 173 | GRT/USDT | $0.04175 | $10,186.30 | 17:00:10 11/01/2026 | |
| 174 | GRT/EUR | $0.04176 | $10,006.34 | 16:56:58 11/01/2026 | |
| 175 | GRT/USD | $0.04185 | $9,844.79 | 16:57:17 11/01/2026 | |
| 176 | GRT/USDT | $0.04172 | $8,285.25 | 17:00:10 11/01/2026 | |
| 177 | WETH/GRT | $3,092.26 | $8,186.85 | 16:56:59 11/01/2026 | |
| 178 | GRT/FDUSD | $0.04183 | $7,342.02 | 16:56:54 11/01/2026 | |
| 179 | GRT/EUR | $0.04168 | $6,476.14 | 16:57:09 11/01/2026 | |
| 180 | GRT/USDT | $0.04166 | $6,213.83 | 16:58:53 11/01/2026 | |
| 181 | GRT/USD | $0.04160 | $5,671.79 | 17:00:10 11/01/2026 | |
| 182 | GRT/THB | $0.04145 | $5,640.51 | 16:57:08 11/01/2026 | |
| 183 | GRT/EUR | $0.04068 | $5,470.19 | 16:59:53 11/01/2026 | |
| 184 | GRT/USDT | $0.04165 | $5,213.60 | 16:57:10 11/01/2026 | |
| 185 | GRT/EUR | $0.04166 | $4,809.92 | 17:00:09 11/01/2026 | |
| 186 | GRT/USD | $0.04167 | $4,718.38 | 17:04:19 11/01/2026 | |
| 187 | GRT/USDC | $0.04176 | $4,370.44 | 16:57:08 11/01/2026 | |
| 188 | GRT/USDC | $0.04172 | $3,859.91 | 16:59:23 11/01/2026 | |
| 189 | GRT/BTC | $0.04164 | $3,807.26 | 16:59:53 11/01/2026 | |
| 190 | GRT/TWD | $0.04201 | $3,157.94 | 16:54:08 11/01/2026 | |
| 191 | GRT/CAD | $0.04174 | $3,134.86 | 17:00:08 11/01/2026 | |
| 192 | GRT/INR | $0.04218 | $2,974.46 | 17:00:15 11/01/2026 | |
| 193 | GRT/USDT | $0.04165 | $2,618.30 | 16:57:08 11/01/2026 | |
| 194 | GRT/USDT | $0.04177 | $2,067.56 | 16:57:10 11/01/2026 | |
| 195 | GRT/USDT | $0.04175 | $2,065.56 | 17:00:28 11/01/2026 | |
| 196 | GRT/IDR | $0.04193 | $2,065.56 | 17:00:28 11/01/2026 | |
| 197 | GRT/USDC | $0.04179 | $1,877.20 | 16:54:12 11/01/2026 | |
| 198 | GRT/USDT | $0.04167 | $1,770.64 | 17:00:16 11/01/2026 | |
| 199 | GRT/TRY | $0.04191 | $1,757.27 | 16:57:10 11/01/2026 | |
| 200 | GRT/USDT | $0.04174 | $1,621.03 | 16:57:09 11/01/2026 | |
| 201 | GRT/USD | $0.04160 | $1,610.54 | 16:59:54 11/01/2026 | |
| 202 | GRT/USD | $0.04161 | $1,556.31 | 16:59:53 11/01/2026 | |
| 203 | GRT/IDR | $0.04186 | $1,535.27 | 16:59:23 11/01/2026 | |
| 204 | GRT/USDT | $0.04174 | $1,317.57 | 16:57:08 11/01/2026 | |
| 205 | GRT/USDT | $0.04174 | $1,071.40 | 17:00:15 11/01/2026 | |
| 206 | GRT/USDT | $0.04165 | $1,011.64 | 16:57:10 11/01/2026 | |
| 207 | WETH/GRT | $3,100.78 | $999.91 | 16:18:11 11/01/2026 | |
| 208 | GRT/USDC | $0.04170 | $939.48 | 17:00:13 11/01/2026 | |
| 209 | GRT/USDC | $0.04170 | $939.48 | 17:00:10 11/01/2026 | |
| 210 | GRT/INR | $0.04282 | $838.38 | 17:00:10 11/01/2026 | |
| 211 | GRT/INR | $0.04400 | $717.52 | 17:00:09 11/01/2026 | |
| 212 | GRT/XBT | $0.04160 | $698.97 | 16:59:25 11/01/2026 | |
| 213 | GRT/USDT | $0.04167 | $693.26 | 17:00:17 11/01/2026 | |
| 214 | GRT/ETH | $0.04170 | $662.42 | 16:56:54 11/01/2026 | |
| 215 | GRT/USDT | $0.04194 | $662.12 | 17:00:09 11/01/2026 | |
| 216 | GRT/INR | $0.04235 | $559.86 | 16:57:08 11/01/2026 | |
| 217 | GRT/GBP | $0.04173 | $554.95 | 16:59:54 11/01/2026 | |
| 218 | WETH/GRT | $3,124.84 | $506.10 | 08:31:06 11/01/2026 | |
| 219 | GRT/USD | $0.04173 | $489.97 | 17:00:17 11/01/2026 | |
| 220 | GRT/KRW | $0.04275 | $413.66 | 16:57:08 11/01/2026 | |
| 221 | GRT/KRW | $0.04254 | $382.74 | 16:59:53 11/01/2026 | |
| 222 | GRT/BNT | $0.1036 | $374.74 | 16:57:10 11/01/2026 | |
| 223 | GRT/EUR | $0.04165 | $312.60 | 16:57:10 11/01/2026 | |
| 224 | WETH/GRT | $3,098.84 | $262.25 | 16:21:23 11/01/2026 | |
| 225 | GRT/USDT | $0.04174 | $250.42 | 16:54:15 11/01/2026 | |
| 226 | GRT/USDT | $0.04165 | $197.92 | 17:00:10 11/01/2026 | |
| 227 | GRT/USDT | $0.04095 | $182.84 | 16:59:53 11/01/2026 | |
| 228 | GRT/USDT | $0.04174 | $177.64 | 16:57:13 11/01/2026 | |
| 229 | GRT/USDT | $0.04176 | $168.65 | 17:00:19 11/01/2026 | |
| 230 | GRT/GBP | $0.04173 | $140.21 | 17:00:09 11/01/2026 | |
| 231 | GRT/BRL | $0.04176 | $103.40 | 17:00:12 11/01/2026 | |
| 232 | GRT/BTC | $0.04178 | $95.95 | 17:00:07 11/01/2026 | |
| 233 | GRT/BTC | $0.04178 | $95.79 | 16:54:07 11/01/2026 | |
| 234 | ETH/GRT | $3,116.50 | $85.30 | 16:40:23 11/01/2026 | |
| 235 | GRT/JPY | $0.04497 | $84.36 | 16:57:10 11/01/2026 | |
| 236 | GRT/BRL | $0.04293 | $84.19 | 16:57:08 11/01/2026 | |
| 237 | GRT/USDT | $0.04178 | $57.52 | 16:54:07 11/01/2026 | |
| 238 | GRT/USD | $0.04161 | $34.46 | 16:54:16 11/01/2026 | |
| 239 | GRT/BTC | $0.04176 | $31.65 | 17:00:09 11/01/2026 | |
| 240 | ETH/GRT | $3,095.51 | $28.98 | 05:33:59 11/01/2026 | |
| 241 | GRT/EUR | $0.04189 | $26.54 | 16:54:07 11/01/2026 | |
| 242 | GRT/AUD | $0.04325 | $22.29 | 17:00:11 11/01/2026 | |
| 243 | GRT/USDC | $0.04138 | $17.44 | 07:56:20 11/01/2026 | |
| 244 | GRT/USD | $0.04180 | $17.24 | 16:54:07 11/01/2026 | |
| 245 | GRT/USDT | $0.04174 | $15.86 | 16:57:07 11/01/2026 | |
| 246 | GRT/THB | $0.04246 | $15.56 | 17:00:09 11/01/2026 | |
| 247 | GRT/USDT | $0.04178 | $9.46 | 16:57:17 11/01/2026 | |
| 248 | GRT/SGD | $0.04347 | $8.69 | 17:00:11 11/01/2026 | |
| 249 | GRT/USD | $0.04260 | $4.94 | 16:59:53 11/01/2026 | |
| 250 | GRT/INR | $0.05539 | $0.01108 | 16:57:09 11/01/2026 | |
| 251 | GRT/USDC | $0.06334 | $0 | 16:54:07 11/01/2026 | |
| 252 | GRT/USDC | $0.03629 | $0 | 16:57:09 11/01/2026 | |
| 253 | GRT/NZD | $0.04348 | $0 | 17:00:11 11/01/2026 | |
| 254 | GRT/USD | $0.04348 | $0 | 17:00:11 11/01/2026 | |
| 255 | GRT/EUR | $0.04133 | $0 | 16:56:23 11/01/2026 | |
| 256 | GRT/USD | $0.04433 | $0 | 16:56:53 11/01/2026 | |
| 257 | GRT/BTC | $0.04034 | $0 | 16:56:54 11/01/2026 | |
| 258 | GRT/INR | $0.05539 | $0 | 17:00:19 11/01/2026 | |
| 259 | GRT/USDT | $0.04174 | $0 | 17:00:10 11/01/2026 | |
| 260 | GRT/BRL | $0.04152 | $0 | 17:00:09 11/01/2026 | |
| 261 | GRT/USDC | $0.06333 | $0 | 16:57:10 11/01/2026 | |
| 262 | GRT/AUD | $0.04211 | $0 | 17:00:47 11/01/2026 | |
| 263 | GRT/EUR | $0.2285 | $0 | 17:00:47 11/01/2026 | |
| 264 | GRT/GBP | $0.03777 | $0 | 17:00:47 11/01/2026 | |
| 265 | GRT/USD | $0.04070 | $0 | 17:00:47 11/01/2026 | |
| 266 | GRT/USDC | $0.03655 | $0 | 17:00:47 11/01/2026 | |
| 267 | GRT/BTC | $0.04169 | $0 | 16:57:09 11/01/2026 | |
| 268 | GRT/ETH | $0.04170 | $0 | 16:57:09 11/01/2026 | |
| 269 | GRT/INR | $0.04320 | $0 | 16:57:10 11/01/2026 | |
| 270 | GRT/USDT | $0.04175 | $0 | 16:57:10 11/01/2026 | |
| 271 | GRT/USDT | $0.04177 | $0 | 16:54:07 11/01/2026 | |
| 272 | GRT/VNDC | $0.04182 | $0 | 16:54:15 11/01/2026 | |
| 273 | GRT/USDT | $0.04165 | $0 | 17:03:38 11/01/2026 | |
| 274 | GRT/USDT | $0.04173 | $0 | 17:00:09 11/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 11/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,770,215 với tỷ giá $0.04167.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.