The Graph GRT
Xếp hạng #116
00:08:00 05/04/2026
Giá The Graph (GRT)
$0.02408 0.62%
0.0000003577 BTC
659 VND
Thấp: $0.02377
Cao: $0.02440
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02403 | $26,123,958 | 23:57:16 04/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,419,614 | 23:57:15 04/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02401 | $18,577,962 | 00:03:15 05/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02404 | $11,639,087 | 23:57:15 04/04/2026 |
| 5 |  BTDUex |
GRT/USDT | $0.02403 | $6,920,962 | 00:03:12 05/04/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02400 | $6,087,119 | 23:57:10 04/04/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02400 | $6,081,919 | 00:03:11 05/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02400 | $5,052,956 | 00:03:16 05/04/2026 |
| 9 |  idax exchange |
GRT/USDT | $0.02404 | $5,050,060 | 23:57:17 04/04/2026 |
| 10 |  KTX |
GRT/USDT | $0.02400 | $2,838,902 | 00:03:12 05/04/2026 |
| 11 |  Binance |
GRT/USDT | $0.02407 | $2,666,073 | 23:54:16 04/04/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08321 | $2,477,356 | 00:03:09 05/04/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02407 | $1,797,822 | 23:57:16 04/04/2026 |
| 14 |  BTSE |
GRT/USDT | $0.02406 | $1,696,052 | 23:51:16 04/04/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.02399 | $1,643,276 | 00:03:15 05/04/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.02398 | $1,642,425 | 00:03:15 05/04/2026 |
| 17 |  Coinlocally |
GRT/USDT | $0.02399 | $1,565,268 | 00:03:17 05/04/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,799 | 00:03:16 05/04/2026 |
| 19 |  NovaEx |
GRT/USDT | $0.02400 | $1,361,871 | 00:03:16 05/04/2026 |
| 20 |  OneEx |
GRT/USDT | $0.02403 | $1,271,515 | 00:03:11 05/04/2026 |
| 21 |  FameEX |
GRT/USDT | $0.02403 | $1,029,923 | 23:57:18 04/04/2026 |
| 22 |  YEX |
GRT/USDT | $0.02400 | $958,173 | 00:00:17 05/04/2026 |
| 23 |  Ju.com |
GRT/USDT | $0.02400 | $893,117 | 00:03:09 05/04/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02399 | $804,592 | 23:57:15 04/04/2026 |
| 25 | Binance |
GRT/USDT | $0.02407 | $720,698 | 23:56:32 04/04/2026 |
| 26 |  WhiteBIT |
GRT/USDT | $0.02414 | $716,809 | 23:54:15 04/04/2026 |
| 27 | KTX |
GRT/USDT | $0.02400 | $708,142 | 00:03:15 05/04/2026 |
| 28 |  HTX |
GRT/USDT | $0.02403 | $630,624 | 23:59:54 04/04/2026 |
| 29 |  BitMart |
GRT/USDT | $0.02407 | $617,137 | 23:57:09 04/04/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.02403 | $617,097 | 23:57:18 04/04/2026 |
| 31 |  MEXC |
GRT/USDT | $0.02403 | $597,800 | 23:57:16 04/04/2026 |
| 32 |  Ourbit |
GRT/USDT | $0.02403 | $569,284 | 23:57:16 04/04/2026 |
| 33 |  CoinW |
GRT/USDT | $0.02403 | $526,288 | 23:57:16 04/04/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.02390 | $514,186 | 23:54:53 04/04/2026 |
| 35 | B2Z Exchange |
GRT/USD | $0.02410 | $500,459 | 00:03:09 05/04/2026 |
| 36 | BITmarkets |
GRT/USD | $0.02410 | $500,458 | 00:03:12 05/04/2026 |
| 37 |  EasiCoin |
GRT/USDT | $0.02403 | $491,926 | 23:57:16 04/04/2026 |
| 38 |  Bybit |
GRT/USDT | $0.02407 | $470,559 | 23:54:15 04/04/2026 |
| 39 | TruBit Pro Exchange |
GRT/USDT | $0.02390 | $423,839 | 00:03:08 05/04/2026 |
| 40 |  Phemex |
GRT/USDT | $0.02404 | $416,232 | 23:57:10 04/04/2026 |
| 41 |  AstralX |
GRT/USDT | $0.02413 | $396,023 | 23:57:09 04/04/2026 |
| 42 |  Websea |
GRT/USDT | $0.02413 | $387,018 | 23:51:10 04/04/2026 |
| 43 | BTCC |
GRT/USDT | $0.02412 | $361,352 | 23:57:11 04/04/2026 |
| 44 |  4E |
GRT/USDT | $0.02406 | $356,629 | 23:57:10 04/04/2026 |
| 45 |  Bitrue |
GRT/USDT | $0.02404 | $324,733 | 23:57:16 04/04/2026 |
| 46 |  Zoomex |
GRT/USDT | $0.02401 | $324,150 | 23:57:15 04/04/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.02409 | $308,074 | 23:57:08 04/04/2026 |
| 48 |  Pionex |
GRT/USDT | $0.02407 | $262,689 | 23:57:09 04/04/2026 |
| 49 | CoinW |
GRT/USDT | $0.02407 | $257,402 | 23:57:10 04/04/2026 |
| 50 |  OrangeX |
GRT/USDT | $0.02410 | $254,363 | 23:54:10 04/04/2026 |
| 51 | Tapbit |
GRT/USDT | $0.02406 | $252,613 | 23:57:11 04/04/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.02409 | $252,194 | 23:54:08 04/04/2026 |
| 53 |  Toobit |
GRT/USDT | $0.02404 | $235,772 | 23:57:16 04/04/2026 |
| 54 | MEXC |
GRT/USDT | $0.02409 | $232,289 | 23:54:08 04/04/2026 |
| 55 |  Picol |
GRT/USDT | $0.02406 | $231,685 | 23:57:08 04/04/2026 |
| 56 |  Bitcastle |
GRT/USDT | $0.02400 | $216,340 | 00:03:19 05/04/2026 |
| 57 |  Bitop |
GRT/USDT | $0.02401 | $211,026 | 00:03:19 05/04/2026 |
| 58 |  Bitazza |
GRT/USDT | $0.02403 | $196,655 | 00:03:09 05/04/2026 |
| 59 |  BlockFin |
GRT/USDT | $0.02412 | $190,169 | 23:54:07 04/04/2026 |
| 60 |  Upbit |
GRT/KRW | $0.02422 | $183,122 | 23:56:23 04/04/2026 |
| 61 |  Bitbaby |
GRT/USDT | $0.02401 | $172,536 | 23:57:16 04/04/2026 |
| 62 |  CoinTR |
GRT/TRY | $0.02408 | $170,594 | 23:57:08 04/04/2026 |
| 63 |  Millionero |
GRT/USDT | $0.02412 | $156,811 | 23:54:13 04/04/2026 |
| 64 | LBank |
GRT/USDT | $0.02407 | $152,700 | 23:57:11 04/04/2026 |
| 65 | Phemex |
GRT/USDT | $0.02404 | $147,253 | 23:57:17 04/04/2026 |
| 66 |  VOOX Exchange |
GRT/USDT | $0.02404 | $144,938 | 23:57:18 04/04/2026 |
| 67 | Bitcastle |
GRT/USDT | $0.02403 | $141,700 | 00:03:09 05/04/2026 |
| 68 | Ourbit |
GRT/USDT | $0.02407 | $140,892 | 23:57:10 04/04/2026 |
| 69 |  HitBTC |
GRT/USDT | $0.02404 | $139,888 | 00:03:10 05/04/2026 |
| 70 |  Gleec BTC |
GRT/USDT | $0.02404 | $139,887 | 00:03:13 05/04/2026 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.02412 | $139,076 | 23:54:08 04/04/2026 |
| 72 |  BYDFi |
GRT/USDT | $0.02401 | $137,983 | 00:03:15 05/04/2026 |
| 73 |  DigiFinex |
GRT/USDT | $0.02399 | $134,267 | 23:57:16 04/04/2026 |
| 74 |  CEEX exchange |
GRT/USDT | $0.02400 | $133,153 | 00:03:08 05/04/2026 |
| 75 | BlockFin |
GRT/USDT | $0.02408 | $121,948 | 23:54:15 04/04/2026 |
| 76 |  ASTX |
GRT/USDT | $0.02403 | $119,154 | 00:03:07 05/04/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.02407 | $118,882 | 23:57:10 04/04/2026 |
| 78 |  BloFin |
GRT/USDT | $0.02411 | $113,994 | 23:57:08 04/04/2026 |
| 79 |  Biconomy.com |
GRT/USDT | $0.02410 | $109,297 | 23:51:11 04/04/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.02410 | $107,507 | 23:57:10 04/04/2026 |
| 81 |  Cofinex |
GRT/USDT | $0.02398 | $105,488 | 00:03:17 05/04/2026 |
| 82 | Toobit |
GRT/USDT | $0.02408 | $102,291 | 23:57:09 04/04/2026 |
| 83 |  Kraken |
GRT/USD | $0.02408 | $95,914.66 | 23:59:24 04/04/2026 |
| 84 |  Gate |
GRT/USDT | $0.02406 | $94,932.23 | 23:54:19 04/04/2026 |
| 85 |  Paribu |
GRT/TRY | $0.02406 | $93,763.56 | 23:54:53 04/04/2026 |
| 86 |  BitTap |
GRT/USDT | $0.02400 | $90,447.32 | 00:00:25 05/04/2026 |
| 87 |  AscendEX |
GRT/USDT | $0.02400 | $88,169.52 | 23:57:10 04/04/2026 |
| 88 |  GroveX |
GRT/USDT | $0.02409 | $81,847.67 | 23:57:11 04/04/2026 |
| 89 |  Deepcoin |
GRT/USDT | $0.02408 | $79,907.38 | 23:57:08 04/04/2026 |
| 90 |  Bitunix |
GRT/USDT | $0.02409 | $76,501.50 | 23:54:13 04/04/2026 |
| 91 |  BitGW Exchange |
GRT/USDT | $0.02403 | $72,116.94 | 00:03:11 05/04/2026 |
| 92 |  Coinbase Exchange |
GRT/USD | $0.02400 | $71,680.82 | 23:56:29 04/04/2026 |
| 93 |  OKX |
GRT/USDT | $0.02412 | $71,392.97 | 23:56:54 04/04/2026 |
| 94 |  Gems Trade |
GRT/USDT | $0.02414 | $71,319.81 | 23:45:13 04/04/2026 |
| 95 | Millionero |
GRT/USDT | $0.02405 | $70,613.24 | 23:51:15 04/04/2026 |
| 96 | BloFin |
GRT/USDT | $0.02405 | $65,413.50 | 23:57:16 04/04/2026 |
| 97 |  BingX |
GRT/USDT | $0.02409 | $64,931.98 | 23:54:10 04/04/2026 |
| 98 | Biconomy.com |
GRT/USDC | $0.02412 | $64,308.18 | 23:51:11 04/04/2026 |
| 99 | Bybit |
GRT/USDT | $0.02412 | $63,181.50 | 23:54:11 04/04/2026 |
| 100 | Binance |
GRT/USDC | $0.02407 | $61,847.67 | 23:56:32 04/04/2026 |
| 101 | Millionero |
GRT/USDC | $0.02410 | $61,324.14 | 23:54:13 04/04/2026 |
| 102 | Binance |
GRT/TRY | $0.02408 | $58,215.21 | 23:56:32 04/04/2026 |
| 103 | VOOX Exchange |
GRT/USDT | $0.02410 | $56,815.56 | 23:57:08 04/04/2026 |
| 104 | MEXC |
GRT/USDC | $0.02411 | $55,145.89 | 23:54:08 04/04/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.02403 | $54,141.72 | 00:03:07 05/04/2026 |
| 106 |  BiFinance |
GRT/USDT | $0.02409 | $53,664.79 | 23:54:09 04/04/2026 |
| 107 |  Bithumb |
GRT/KRW | $0.02412 | $52,600.28 | 23:59:54 04/04/2026 |
| 108 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,805.24 | 00:03:09 05/04/2026 |
| 109 | Deepcoin |
GRT/USDT | $0.02401 | $46,768.95 | 23:57:15 04/04/2026 |
| 110 | Bitrue |
GRT/USDC | $0.02407 | $41,236.16 | 23:57:10 04/04/2026 |
| 111 | Bitrue |
GRT/XRP | $0.02430 | $40,662.52 | 23:57:10 04/04/2026 |
| 112 |  KCEX |
GRT/USDT | $0.02408 | $40,649.89 | 23:57:09 04/04/2026 |
| 113 |  BtcTurk | Kripto |
GRT/TRY | $0.02410 | $40,242.43 | 23:59:23 04/04/2026 |
| 114 | CoinTR |
GRT/USDT | $0.02390 | $38,271.82 | 23:57:08 04/04/2026 |
| 115 | BYDFi |
GRT/USDT | $0.02410 | $36,700.11 | 23:54:08 04/04/2026 |
| 116 |  Binance TR |
GRT/TRY | $0.02410 | $36,343.84 | 23:54:08 04/04/2026 |
| 117 |  Nonkyc.io Exchange |
GRT/USDT | $0.02412 | $35,411.06 | 00:00:13 05/04/2026 |
| 118 | Bitbaby |
GRT/USDT | $0.02420 | $34,554.53 | 23:57:13 04/04/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.02406 | $34,302.29 | 23:57:13 04/04/2026 |
| 120 |  BitDelta |
GRT/USDT | $0.02400 | $31,794.76 | 23:54:10 04/04/2026 |
| 121 |  Qmall Exchange |
GRT/USDT | $0.02411 | $30,153.31 | 23:57:08 04/04/2026 |
| 122 | BTSE |
GRT/USDT | $0.02400 | $28,260.65 | 23:57:10 04/04/2026 |
| 123 |  EXMO.ME |
GRT/USDT | $0.02402 | $28,218.38 | 23:57:09 04/04/2026 |
| 124 |  EXMO |
GRT/USDT | $0.02405 | $28,158.51 | 23:54:11 04/04/2026 |
| 125 | BITmarkets |
GRT/USDT | $0.02390 | $27,654.56 | 00:03:12 05/04/2026 |
| 126 | B2Z Exchange |
GRT/USDT | $0.02390 | $27,650.27 | 00:03:09 05/04/2026 |
| 127 |  Bitstamp by Robinhood |
GRT/USD | $0.02407 | $26,962.76 | 23:59:23 04/04/2026 |
| 128 | FameEX |
GRT/USDT | $0.02412 | $26,717.35 | 23:57:10 04/04/2026 |
| 129 |  LeveX |
GRT/USDT | $0.02400 | $26,354.69 | 00:03:16 05/04/2026 |
| 130 |  SuperEx |
GRT/USDT | $0.02401 | $25,839.31 | 00:00:14 05/04/2026 |
| 131 |  Dex-Trade |
GRT/USDT | $0.02410 | $25,712.15 | 23:54:11 04/04/2026 |
| 132 |  Bullish |
GRT/USDC | $0.02430 | $25,618.46 | 23:57:09 04/04/2026 |
| 133 |  Niza.io |
GRT/USD | $0.02408 | $24,060.37 | 23:57:07 04/04/2026 |
| 134 |  Bitvavo |
GRT/EUR | $0.02413 | $23,316.89 | 23:57:11 04/04/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,056.74 | $22,652.00 | 23:32:58 04/04/2026 |
| 136 | WhiteBIT |
GRT/USDC | $0.02407 | $21,196.40 | 23:54:08 04/04/2026 |
| 137 | HTX |
GRT/USDT | $0.02404 | $20,164.39 | 23:51:16 04/04/2026 |
| 138 |  AllinX |
GRT/USDT | $0.02410 | $17,723.55 | 23:57:10 04/04/2026 |
| 139 | Pionex |
GRT/USDT | $0.02403 | $16,025.06 | 23:57:16 04/04/2026 |
| 140 |  KuCoin |
GRT/USDT | $0.02424 | $15,366.38 | 22:57:18 04/04/2026 |
| 141 | KuCoin |
GRT/USDT | $0.02413 | $13,899.13 | 23:54:53 04/04/2026 |
| 142 |  CoinEx |
GRT/USDT | $0.02404 | $13,201.20 | 23:56:53 04/04/2026 |
| 143 |  MGBX |
GRT/USDT | $0.02407 | $13,128.71 | 23:57:10 04/04/2026 |
| 144 |  PointPay |
GRT/USDT | $0.02411 | $12,502.42 | 23:45:10 04/04/2026 |
| 145 |  Coinflare |
GRT/USDT | $0.02377 | $11,717.25 | 18:03:15 31/03/2026 |
| 146 |  BlueBit |
GRT/USDT | $0.02410 | $11,659.66 | 00:03:13 05/04/2026 |
| 147 | Kraken |
GRT/EUR | $0.02410 | $11,124.38 | 23:59:24 04/04/2026 |
| 148 |  Bit2Me |
GRT/EUR | $0.02414 | $10,990.94 | 23:57:10 04/04/2026 |
| 149 | LeveX |
GRT/USDT | $0.02404 | $10,970.13 | 00:03:11 05/04/2026 |
| 150 | EXMO |
GRT/USDC | $0.02410 | $10,857.84 | 23:54:11 04/04/2026 |
| 151 | EXMO.ME |
GRT/USDC | $0.02410 | $10,841.43 | 23:57:09 04/04/2026 |
| 152 |  CoinUp.io |
GRT/USDT | $0.02409 | $10,674.89 | 23:54:10 04/04/2026 |
| 153 |  Crypto.com Exchange |
GRT/USD | $0.02415 | $10,556.13 | 23:57:10 04/04/2026 |
| 154 |  XBO.com |
GRT/USDT | $0.02410 | $9,179.59 | 00:03:07 05/04/2026 |
| 155 | Crypto.com Exchange |
GRT/USDT | $0.02424 | $9,126.91 | 23:57:10 04/04/2026 |
| 156 | BtcTurk | Kripto |
GRT/USDT | $0.02412 | $8,845.47 | 23:59:23 04/04/2026 |
| 157 | Gate |
GRT/USDT | $0.02409 | $8,353.20 | 23:56:54 04/04/2026 |
| 158 |  Bitbank |
GRT/JPY | $0.02439 | $7,706.09 | 23:57:10 04/04/2026 |
| 159 | OKX |
GRT/EUR | $0.02433 | $7,189.38 | 23:56:54 04/04/2026 |
| 160 |  Hibt |
GRT/USDT | $0.02413 | $7,136.66 | 23:54:08 04/04/2026 |
| 161 |  NexDAX |
GRT/USDT | $0.02398 | $6,839.32 | 00:03:16 05/04/2026 |
| 162 |  PrimeXBT |
GRT/USDT | $0.02400 | $5,925.33 | 00:03:16 05/04/2026 |
| 163 |  Coincall |
GRT/USD | $0.02402 | $5,721.37 | 00:03:16 05/04/2026 |
| 164 |  Bitget |
GRT/USDT | $0.02415 | $5,657.41 | 23:54:09 04/04/2026 |
| 165 |  ICRYPEX |
GRT/USDT | $0.02380 | $5,353.03 | 00:03:08 05/04/2026 |
| 166 |  Bitlo |
GRT/USDT | $0.02400 | $5,320.72 | 00:03:09 05/04/2026 |
| 167 | Binance |
GRT/BTC | $0.02428 | $5,188.06 | 23:56:54 04/04/2026 |
| 168 |  Kanga Exchange |
GRT/USDT | $0.02409 | $5,060.04 | 23:57:11 04/04/2026 |
| 169 |  LATOKEN |
GRT/USDT | $0.02412 | $4,770.12 | 23:48:07 04/04/2026 |
| 170 | Coinbase Exchange |
GRT/EUR | $0.02419 | $4,754.70 | 23:56:29 04/04/2026 |
| 171 |  TGEX |
GRT/USDT | $0.02359 | $4,474.90 | 20:06:08 04/04/2026 |
| 172 |  Cryptomus |
GRT/USDT | $0.02405 | $4,286.99 | 00:03:13 05/04/2026 |
| 173 |  Uniswap v2 |
WETH/GRT | $2,055.72 | $4,199.64 | 23:59:47 04/04/2026 |
| 174 |  Blynex |
GRT/USDT | $0.02404 | $4,176.86 | 00:03:11 05/04/2026 |
| 175 |  BVOX |
GRT/USDT | $0.02411 | $4,054.96 | 23:57:13 04/04/2026 |
| 176 | Bitstamp by Robinhood |
GRT/EUR | $0.02417 | $3,895.85 | 23:59:53 04/04/2026 |
| 177 | WhiteBIT |
GRT/EUR | $0.02412 | $3,556.41 | 23:54:08 04/04/2026 |
| 178 |  Coinone |
GRT/KRW | $0.02440 | $3,501.30 | 23:59:23 04/04/2026 |
| 179 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.74 | 00:03:15 05/04/2026 |
| 180 | Kanga Exchange |
GRT/USDC | $0.02413 | $3,086.75 | 23:57:11 04/04/2026 |
| 181 | Niza.io |
GRT/EUR | $0.02414 | $2,798.52 | 23:57:07 04/04/2026 |
| 182 | Coinbase Exchange |
GRT/GBP | $0.02416 | $2,460.76 | 23:56:29 04/04/2026 |
| 183 | BITmarkets |
GRT/USDC | $0.02410 | $2,264.20 | 00:03:12 05/04/2026 |
| 184 | B2Z Exchange |
GRT/USDC | $0.02410 | $2,263.86 | 00:03:09 05/04/2026 |
| 185 | Kraken |
GRT/XBT | $0.02447 | $2,178.23 | 23:59:24 04/04/2026 |
| 186 |  WEEX |
GRT/USDT | $0.02407 | $1,737.50 | 23:57:09 04/04/2026 |
| 187 | ASTX |
GRT/USDT | $0.02401 | $1,732.98 | 00:03:15 05/04/2026 |
| 188 |  Gemini |
GRT/USD | $0.02400 | $1,390.28 | 23:59:54 04/04/2026 |
| 189 |  Tothemoon |
GRT/USDT | $0.02400 | $1,358.50 | 00:03:12 05/04/2026 |
| 190 |  CoinDCX |
GRT/INR | $0.02498 | $1,203.35 | 00:03:11 05/04/2026 |
| 191 | Kraken |
GRT/GBP | $0.02413 | $1,150.88 | 23:59:24 04/04/2026 |
| 192 |  Tebbit |
GRT/USDT | $0.02401 | $1,014.69 | 00:03:16 05/04/2026 |
| 193 |  TRIV |
GRT/IDR | $0.02410 | $902.32 | 00:03:12 05/04/2026 |
| 194 | TRIV |
GRT/USDT | $0.02402 | $899.37 | 00:03:12 05/04/2026 |
| 195 | Bitrue |
GRT/USDT | $0.02412 | $740.43 | 23:57:10 04/04/2026 |
| 196 |  Flipster |
GRT/USDT | $0.02409 | $589.30 | 00:03:15 05/04/2026 |
| 197 |  Young Platform |
GRT/EUR | $0.02419 | $578.50 | 00:03:15 05/04/2026 |
| 198 |  Bitso |
GRT/USD | $0.02418 | $545.17 | 23:59:53 04/04/2026 |
| 199 | Bitlo |
GRT/TRY | $0.02403 | $504.94 | 00:03:09 05/04/2026 |
| 200 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,022.41 | $498.89 | 19:07:11 04/04/2026 |
| 201 | Coinbase Exchange |
GRT/BTC | $0.02428 | $413.25 | 23:56:59 04/04/2026 |
| 202 |  Binance TH |
GRT/USDT | $0.02407 | $368.43 | 23:57:10 04/04/2026 |
| 203 | Bitazza |
GRT/THB | $0.02410 | $366.13 | 00:03:09 05/04/2026 |
| 204 |  Binance.US |
GRT/USDT | $0.02420 | $362.26 | 23:59:53 04/04/2026 |
| 205 | OKX |
GRT/USD | $0.02410 | $353.70 | 23:56:24 04/04/2026 |
| 206 |  Ndax |
GRT/CAD | $0.02402 | $347.56 | 00:03:11 05/04/2026 |
| 207 |  ChangeNOW |
GRT/BTC | $0.02415 | $314.65 | 23:57:10 04/04/2026 |
| 208 |  Tokocrypto |
GRT/USDT | $0.02406 | $294.15 | 23:57:11 04/04/2026 |
| 209 | Niza.io |
GRT/GBP | $0.02413 | $294.12 | 23:57:07 04/04/2026 |
| 210 |  Bitkub |
GRT/THB | $0.02417 | $286.70 | 23:57:09 04/04/2026 |
| 211 |  Indodax |
GRT/IDR | $0.02413 | $258.48 | 23:59:23 04/04/2026 |
| 212 | CoinDCX |
GRT/USDT | $0.02403 | $217.71 | 00:03:11 05/04/2026 |
| 213 |  SunX |
GRT/USDT | $0.02401 | $216.29 | 00:03:18 05/04/2026 |
| 214 |  MAX Exchange |
GRT/TWD | $0.02350 | $209.96 | 23:57:08 04/04/2026 |
| 215 |  SushiSwap (Ethereum) |
WETH/GRT | $2,050.01 | $209.77 | 23:29:11 04/04/2026 |
| 216 |  Ulink |
GRT/USDT | $0.02401 | $113.61 | 00:03:18 05/04/2026 |
| 217 |  Independent Reserve |
GRT/AUD | $0.02600 | $113.07 | 00:03:08 05/04/2026 |
| 218 |  Bancor Network |
GRT/BNT | $0.02436 | $102.18 | 23:54:10 04/04/2026 |
| 219 |  Mercado Bitcoin |
GRT/BRL | $0.02405 | $53.49 | 23:57:07 04/04/2026 |
| 220 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,043.03 | $52.00 | 21:09:23 04/04/2026 |
| 221 |  Bitcoiva |
GRT/USDT | $0.02400 | $28.73 | 00:03:13 05/04/2026 |
| 222 |  ZebPay |
GRT/INR | $0.02504 | $27.40 | 00:03:07 05/04/2026 |
| 223 | Bitcoiva |
GRT/INR | $0.02442 | $26.00 | 00:03:13 05/04/2026 |
| 224 |  CEX.IO |
GRT/EUR | $0.02416 | $21.75 | 23:57:11 04/04/2026 |
| 225 | CEX.IO |
GRT/USD | $0.02411 | $20.12 | 23:57:11 04/04/2026 |
| 226 | CEX.IO |
GRT/USDT | $0.02408 | $19.93 | 23:57:11 04/04/2026 |
| 227 |  Dzengi.com |
GRT/USD | $0.02400 | $19.66 | 23:57:13 04/04/2026 |
| 228 |  NovaDAX |
GRT/BRL | $0.02426 | $19.60 | 00:00:08 05/04/2026 |
| 229 | Independent Reserve |
GRT/SGD | $0.02613 | $19.33 | 00:03:08 05/04/2026 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,044.21 | $18.45 | 15:03:59 04/04/2026 |
| 231 |  WazirX |
GRT/INR | $0.02703 | $18.32 | 00:03:08 05/04/2026 |
| 232 |  Korbit |
GRT/KRW | $0.02430 | $13.05 | 23:57:08 04/04/2026 |
| 233 |  ShibaSwap |
WETH/GRT | $2,046.74 | $10.30 | 23:03:35 04/04/2026 |
| 234 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02428 | $9.50 | 15:03:16 04/04/2026 |
| 235 | Crypto.com Exchange |
GRT/USD | $0.02408 | $4.90 | 23:57:16 04/04/2026 |
| 236 | Binance.US |
GRT/USD | $0.02360 | $4.11 | 23:59:53 04/04/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,058.67 | $3.12 | 12:33:47 03/04/2026 |
| 238 |  Foxbit |
GRT/BRL | $0.02438 | $0.6821 | 00:00:08 05/04/2026 |
| 239 |  Giottus |
GRT/INR | $0.02689 | $0.2689 | 23:42:07 04/04/2026 |
| 240 |  Unocoin |
GRT/INR | $0.03227 | $0.0004302 | 00:03:07 05/04/2026 |
| 241 | HitBTC |
GRT/BTC | $0.02463 | $0 | 00:03:10 05/04/2026 |
| 242 | HitBTC |
GRT/USDC | $0.02435 | $0 | 00:03:10 05/04/2026 |
| 243 |  zondacrypto |
GRT/USDC | $0.03250 | $0 | 00:03:11 05/04/2026 |
| 244 |  Coincheck |
GRT/JPY | $0.02318 | $0 | 23:57:10 04/04/2026 |
| 245 | Independent Reserve |
GRT/NZD | $0.02614 | $0 | 00:03:08 05/04/2026 |
| 246 | Independent Reserve |
GRT/USD | $0.02614 | $0 | 23:57:11 04/04/2026 |
| 247 | OKX |
GRT/USDC | $0.02524 | $0 | 23:56:24 04/04/2026 |
| 248 | Upbit |
GRT/BTC | $0.02506 | $0 | 23:56:53 04/04/2026 |
| 249 |  Bitbns |
GRT/INR | $0.04302 | $0 | 00:03:07 05/04/2026 |
| 250 | WazirX |
GRT/USDT | $0.02390 | $0 | 00:03:08 05/04/2026 |
| 251 |  Coinmetro |
GRT/USDT | $0.02403 | $0 | 00:03:08 05/04/2026 |
| 252 | Mandala Exchange |
GRT/USDC | $0.02434 | $0 | 23:54:08 04/04/2026 |
| 253 |  CoinJar |
GRT/AUD | $0.02407 | $0 | 00:03:27 05/04/2026 |
| 254 | CoinJar |
GRT/GBP | $0.02371 | $0 | 00:03:27 05/04/2026 |
| 255 | CoinJar |
GRT/USD | $0.02387 | $0 | 00:03:27 05/04/2026 |
| 256 | CoinJar |
GRT/USDC | $0.02414 | $0 | 00:03:27 05/04/2026 |
| 257 | Tokocrypto |
GRT/BTC | $0.02428 | $0 | 23:57:11 04/04/2026 |
| 258 | Tokocrypto |
GRT/ETH | $0.02712 | $0 | 23:57:11 04/04/2026 |
| 259 |  FMFW.io |
GRT/BTC | $0.02468 | $0 | 23:54:11 04/04/2026 |
| 260 | Giottus |
GRT/USDT | $0.02410 | $0 | 23:42:07 04/04/2026 |
| 261 |  WOO X |
GRT/USDT | $0.02404 | $0 | 23:57:15 04/04/2026 |
| 262 | WOO X |
GRT/USDT | $0.02406 | $0 | 23:57:11 04/04/2026 |
| 263 |  LCX Exchange |
GRT/EUR | $0.02899 | $0 | 23:54:07 04/04/2026 |
| 264 |  ONUS Pro |
GRT/USDT | $0.02453 | $0 | 16:42:10 03/04/2026 |
| 265 | ONUS Pro |
GRT/VNDC | $0.02452 | $0 | 16:42:10 03/04/2026 |
| 266 |  dYdX v4 |
GRT/USD | $0.02443 | $0 | 00:04:29 05/04/2026 |
| 267 |  ADEN |
GRT/USDT | $0.02400 | $0 | 00:00:47 05/04/2026 |
| 268 |  Gate US |
GRT/USDT | $0.02402 | $0 | 00:03:07 05/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 04/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,123,958 với tỷ giá $0.02403.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.