The Graph GRT
Xếp hạng #106
15:18:00 23/01/2026
Giá The Graph (GRT)
$0.03696 0.28%
0.0000004132 BTC
980 VND
Thấp: $0.03578
Cao: $0.03758
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.03687 | $27,080,800 | 15:00:16 23/01/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.03689 | $26,624,489 | 15:00:15 23/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,396,706 | 14:54:15 23/01/2026 |
| 4 |  LBank |
GRT/USDT | $0.03691 | $11,665,766 | 14:57:17 23/01/2026 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.03687 | $9,318,656 | 14:54:15 23/01/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.03685 | $6,318,854 | 14:57:07 23/01/2026 |
| 7 |  EagleX |
GRT/USDT | $0.03685 | $6,286,815 | 15:00:10 23/01/2026 |
| 8 |  BTDUex |
GRT/USDT | $0.03690 | $6,098,508 | 15:00:09 23/01/2026 |
| 9 |  Zedxion Exchange |
GRT/USDT | $0.03687 | $5,246,182 | 14:48:16 23/01/2026 |
| 10 |  CZR Exchange |
GRT/USDT | $0.03686 | $5,241,310 | 15:00:16 23/01/2026 |
| 11 |  Binance |
GRT/USDT | $0.03688 | $4,479,394 | 14:54:16 23/01/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.03701 | $3,971,568 | 14:57:15 23/01/2026 |
| 13 |  KTX |
GRT/USDT | $0.03695 | $2,825,645 | 15:00:10 23/01/2026 |
| 14 |  Ju.com |
GRT/USDT | $0.03686 | $2,684,417 | 15:00:16 23/01/2026 |
| 15 |  CRMClick |
GRT/USDT | $0.03696 | $2,666,782 | 14:54:10 23/01/2026 |
| 16 |  HTX |
GRT/USDT | $0.03695 | $2,665,273 | 14:59:54 23/01/2026 |
| 17 |  Bibox |
GRT/USDT | $0.08312 | $2,474,691 | 15:00:11 23/01/2026 |
| 18 |  FameEX |
GRT/USDT | $0.03690 | $1,665,526 | 14:57:17 23/01/2026 |
| 19 |  MEXC |
GRT/USDT | $0.03690 | $1,638,058 | 14:57:16 23/01/2026 |
| 20 |  CoinW |
GRT/USDT | $0.03690 | $1,625,986 | 14:57:16 23/01/2026 |
| 21 |  NovaEx |
GRT/USDT | $0.03688 | $1,617,167 | 15:00:16 23/01/2026 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,240 | 15:00:17 23/01/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.03695 | $1,375,395 | 14:57:15 23/01/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.03686 | $1,257,054 | 15:00:17 23/01/2026 |
| 25 |  Hotcoin |
GRT/USDT | $0.03690 | $1,194,401 | 14:57:20 23/01/2026 |
| 26 |  Darkex Exchange |
GRT/USDT | $0.03687 | $1,182,802 | 15:00:17 23/01/2026 |
| 27 |  OneEx |
GRT/USDT | $0.03690 | $1,143,592 | 15:00:09 23/01/2026 |
| 28 | Binance |
GRT/USDT | $0.03693 | $1,099,432 | 14:56:42 23/01/2026 |
| 29 | Darkex Exchange |
GRT/USDT | $0.03685 | $1,031,242 | 15:00:12 23/01/2026 |
| 30 |  Zoomex |
GRT/USDT | $0.03690 | $1,018,126 | 14:57:15 23/01/2026 |
| 31 |  Bybit |
GRT/USDT | $0.03688 | $956,175 | 14:54:16 23/01/2026 |
| 32 | Ju.com |
GRT/USDT | $0.03695 | $924,802 | 15:00:09 23/01/2026 |
| 33 |  EasiCoin |
GRT/USDT | $0.03687 | $825,590 | 15:00:16 23/01/2026 |
| 34 |  YEX |
GRT/USDT | $0.03687 | $793,286 | 15:00:17 23/01/2026 |
| 35 |  Deepcoin |
GRT/USDT | $0.03688 | $755,698 | 14:57:15 23/01/2026 |
| 36 |  OKX |
GRT/USDT | $0.03689 | $740,250 | 14:55:54 23/01/2026 |
| 37 | KTX |
GRT/USDT | $0.03687 | $704,755 | 15:00:15 23/01/2026 |
| 38 |  OrangeX |
GRT/USDT | $0.03695 | $671,846 | 14:57:11 23/01/2026 |
| 39 |  Websea |
GRT/USDT | $0.03692 | $580,972 | 15:00:10 23/01/2026 |
| 40 |  BitMart |
GRT/USDT | $0.03693 | $552,036 | 14:57:08 23/01/2026 |
| 41 |  4E |
GRT/USDT | $0.03693 | $545,312 | 14:45:10 23/01/2026 |
| 42 |  BTCC |
GRT/USDT | $0.03691 | $541,065 | 14:57:16 23/01/2026 |
| 43 | TruBit Pro Exchange |
GRT/USDT | $0.03685 | $533,632 | 15:00:08 23/01/2026 |
| 44 | WhiteBIT |
GRT/USDT | $0.03693 | $530,961 | 14:57:07 23/01/2026 |
| 45 |  CoinCatch |
GRT/USDT | $0.03712 | $526,333 | 17:45:16 20/01/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.03690 | $518,941 | 14:58:19 23/01/2026 |
| 47 |  BitbabyExchange |
GRT/USDT | $0.03688 | $514,071 | 15:00:23 23/01/2026 |
| 48 |  Poloniex |
GRT/USDT | $0.03685 | $475,908 | 14:57:54 23/01/2026 |
| 49 |  BTSE |
GRT/USDT | $0.03690 | $467,691 | 14:54:15 23/01/2026 |
| 50 |  BITmarkets |
GRT/USD | $0.03700 | $466,703 | 15:00:10 23/01/2026 |
| 51 |  Toobit |
GRT/USDT | $0.03691 | $466,615 | 14:57:17 23/01/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.03689 | $464,293 | 14:57:16 23/01/2026 |
| 53 |  B2Z Exchange |
GRT/USD | $0.03685 | $448,327 | 15:03:15 23/01/2026 |
| 54 | BITmarkets |
GRT/USDT | $0.03685 | $447,062 | 15:00:15 23/01/2026 |
| 55 | B2Z Exchange |
GRT/USD | $0.03700 | $444,271 | 15:03:09 23/01/2026 |
| 56 |  Pionex |
GRT/USDT | $0.03694 | $389,920 | 14:57:11 23/01/2026 |
| 57 |  Phemex |
GRT/USDT | $0.03688 | $373,764 | 14:57:11 23/01/2026 |
| 58 |  Bitcastle |
GRT/USDT | $0.03688 | $361,486 | 15:00:19 23/01/2026 |
| 59 |  Bitop |
GRT/USDT | $0.03688 | $353,847 | 15:00:17 23/01/2026 |
| 60 |  Picol |
GRT/USDT | $0.03690 | $344,633 | 15:00:07 23/01/2026 |
| 61 |  BlockFin |
GRT/USDT | $0.03690 | $338,180 | 14:57:25 23/01/2026 |
| 62 | CoinW |
GRT/USDT | $0.03695 | $333,117 | 14:54:11 23/01/2026 |
| 63 | Tapbit |
GRT/USDT | $0.03693 | $312,263 | 14:57:07 23/01/2026 |
| 64 |  VOOX Exchange |
GRT/USDT | $0.03693 | $311,194 | 14:57:18 23/01/2026 |
| 65 | Phemex |
GRT/USDT | $0.03690 | $302,981 | 14:57:15 23/01/2026 |
| 66 |  GroveX |
GRT/USDT | $0.03685 | $298,069 | 14:57:11 23/01/2026 |
| 67 | MEXC |
GRT/USDT | $0.03690 | $281,807 | 14:54:11 23/01/2026 |
| 68 |  KCEX |
GRT/USDT | $0.03694 | $276,587 | 14:57:10 23/01/2026 |
| 69 |  AstralX |
GRT/USDT | $0.03692 | $273,647 | 15:00:16 23/01/2026 |
| 70 |  Upbit |
GRT/KRW | $0.03738 | $271,039 | 14:56:23 23/01/2026 |
| 71 | BlockFin |
GRT/USDT | $0.03687 | $248,394 | 15:00:08 23/01/2026 |
| 72 |  Gleec BTC |
GRT/USDT | $0.03694 | $240,753 | 15:00:09 23/01/2026 |
| 73 |  HitBTC |
GRT/USDT | $0.03692 | $240,743 | 14:57:08 23/01/2026 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.03693 | $240,717 | 15:02:11 23/01/2026 |
| 75 |  Millionero |
GRT/USDT | $0.03692 | $237,677 | 15:00:10 23/01/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.03695 | $234,970 | 14:57:10 23/01/2026 |
| 77 |  BYDFi |
GRT/USDT | $0.03689 | $234,843 | 15:00:17 23/01/2026 |
| 78 | Deepcoin |
GRT/USDT | $0.03694 | $232,634 | 14:57:08 23/01/2026 |
| 79 |  DigiFinex |
GRT/USDT | $0.03695 | $223,431 | 14:57:17 23/01/2026 |
| 80 | LBank |
GRT/USDT | $0.03695 | $222,637 | 14:57:09 23/01/2026 |
| 81 |  Cofinex |
GRT/USDT | $0.03688 | $217,356 | 15:00:15 23/01/2026 |
| 82 |  Ourbit |
GRT/USDT | $0.03687 | $209,374 | 14:48:12 23/01/2026 |
| 83 |  Bitazza |
GRT/USDT | $0.03680 | $208,456 | 15:00:11 23/01/2026 |
| 84 | Bitcastle |
GRT/USDT | $0.03690 | $202,970 | 15:00:11 23/01/2026 |
| 85 |  XT.COM |
GRT/USDT | $0.03694 | $181,576 | 14:57:08 23/01/2026 |
| 86 | Toobit |
GRT/USDT | $0.03695 | $171,429 | 14:57:10 23/01/2026 |
| 87 |  Coinbase Exchange |
GRT/USD | $0.03690 | $164,703 | 14:56:30 23/01/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.03691 | $159,420 | 14:51:11 23/01/2026 |
| 89 |  BitTap |
GRT/USDT | $0.03691 | $150,711 | 14:57:24 23/01/2026 |
| 90 |  BloFin |
GRT/USDT | $0.03694 | $149,384 | 14:57:10 23/01/2026 |
| 91 | Bybit |
GRT/USDT | $0.03688 | $132,059 | 14:54:12 23/01/2026 |
| 92 |  Bitvavo |
GRT/EUR | $0.03695 | $129,813 | 14:57:10 23/01/2026 |
| 93 |  AscendEX |
GRT/USDT | $0.03696 | $126,570 | 14:54:07 23/01/2026 |
| 94 |  BingX |
GRT/USDT | $0.03691 | $116,589 | 14:54:12 23/01/2026 |
| 95 |  BtcTurk | Kripto |
GRT/TRY | $0.03687 | $114,986 | 14:59:53 23/01/2026 |
| 96 |  Gate |
GRT/USDT | $0.03691 | $114,140 | 14:56:24 23/01/2026 |
| 97 |  Paribu |
GRT/TRY | $0.03690 | $110,697 | 15:02:53 23/01/2026 |
| 98 | BTCC |
GRT/USDT | $0.03691 | $109,946 | 14:57:11 23/01/2026 |
| 99 | OKX |
GRT/USDT | $0.03692 | $105,061 | 14:56:23 23/01/2026 |
| 100 |  Gems Trade |
GRT/USDT | $0.03692 | $104,950 | 15:00:11 23/01/2026 |
| 101 | VOOX Exchange |
GRT/USDT | $0.03685 | $103,390 | 14:57:08 23/01/2026 |
| 102 | Binance |
GRT/USDC | $0.03693 | $98,997.10 | 14:56:54 23/01/2026 |
| 103 | Binance |
GRT/TRY | $0.03690 | $96,003.80 | 14:56:54 23/01/2026 |
| 104 | Millionero |
GRT/USDC | $0.03690 | $93,033.66 | 15:00:10 23/01/2026 |
| 105 |  Bitunix |
GRT/USDT | $0.03693 | $87,689.13 | 14:57:10 23/01/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.03694 | $83,611.61 | 14:51:11 23/01/2026 |
| 107 |  Binance TR |
GRT/TRY | $0.03690 | $76,437.04 | 14:57:12 23/01/2026 |
| 108 |  SuperEx |
GRT/USDT | $0.03682 | $72,969.26 | 15:00:10 23/01/2026 |
| 109 | Gate |
GRT/USDT | $0.03695 | $70,397.38 | 14:54:19 23/01/2026 |
| 110 | BitbabyExchange |
GRT/USDT | $0.03696 | $69,029.22 | 14:54:07 23/01/2026 |
| 111 | Aivora Exchange |
GRT/USDT | $0.03695 | $67,624.71 | 15:00:10 23/01/2026 |
| 112 |  KuCoin |
GRT/USDT | $0.03702 | $67,486.26 | 14:54:18 23/01/2026 |
| 113 | Millionero |
GRT/USDT | $0.03687 | $65,015.27 | 15:00:15 23/01/2026 |
| 114 | BloFin |
GRT/USDT | $0.03690 | $55,618.24 | 14:57:16 23/01/2026 |
| 115 | MEXC |
GRT/USDC | $0.03693 | $55,212.33 | 14:54:11 23/01/2026 |
| 116 |  UEEx |
GRT/USDT | $0.03685 | $55,050.77 | 15:03:09 23/01/2026 |
| 117 | FameEX |
GRT/USDT | $0.03690 | $54,969.53 | 14:57:07 23/01/2026 |
| 118 | BYDFi |
GRT/USDT | $0.03695 | $54,948.18 | 15:00:08 23/01/2026 |
| 119 | Pionex |
GRT/USDT | $0.03690 | $53,220.97 | 14:57:16 23/01/2026 |
| 120 | KuCoin |
GRT/USDT | $0.03690 | $52,456.74 | 14:51:53 23/01/2026 |
| 121 | Bitrue |
GRT/XRP | $0.03727 | $51,623.80 | 14:57:11 23/01/2026 |
| 122 |  Qmall Exchange |
GRT/USDT | $0.03689 | $45,303.63 | 15:00:07 23/01/2026 |
| 123 | Bitrue |
GRT/USDC | $0.03694 | $43,237.01 | 14:57:11 23/01/2026 |
| 124 |  Nonkyc.io Exchange |
GRT/USDT | $0.03700 | $42,332.06 | 14:57:10 23/01/2026 |
| 125 |  Kraken |
GRT/USD | $0.03694 | $40,534.03 | 14:59:55 23/01/2026 |
| 126 | WhiteBIT |
GRT/USDC | $0.03685 | $40,314.53 | 14:57:07 23/01/2026 |
| 127 |  LeveX |
GRT/USDT | $0.03687 | $39,937.99 | 15:00:15 23/01/2026 |
| 128 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,945.17 | $39,726.90 | 14:51:01 23/01/2026 |
| 129 |  SecondBTC |
GRT/USDT | $0.03690 | $39,069.80 | 15:00:11 23/01/2026 |
| 130 |  ONUS Pro |
GRT/VNDC | $0.03690 | $38,345.51 | 14:57:15 23/01/2026 |
| 131 |  PointPay |
GRT/USDT | $0.03692 | $38,327.67 | 14:54:11 23/01/2026 |
| 132 |  Bithumb |
GRT/KRW | $0.03732 | $38,113.61 | 14:59:54 23/01/2026 |
| 133 |  EXMO |
GRT/USDT | $0.03691 | $37,737.28 | 14:54:10 23/01/2026 |
| 134 |  EXMO.ME |
GRT/USDT | $0.03689 | $37,692.61 | 15:00:08 23/01/2026 |
| 135 |  Dex-Trade |
GRT/USDT | $0.03692 | $35,530.96 | 14:57:17 23/01/2026 |
| 136 |  CoinEx |
GRT/USDT | $0.03690 | $34,968.41 | 14:59:53 23/01/2026 |
| 137 |  All InX |
GRT/USDT | $0.03685 | $34,089.92 | 15:00:09 23/01/2026 |
| 138 |  BitDelta |
GRT/USDT | $0.03685 | $33,487.47 | 14:57:07 23/01/2026 |
| 139 |  CEEX exchange |
GRT/USDT | $0.03685 | $30,680.79 | 15:00:10 23/01/2026 |
| 140 | Kraken |
GRT/EUR | $0.03692 | $30,642.47 | 14:59:55 23/01/2026 |
| 141 |  Bit2Me |
GRT/EUR | $0.03692 | $29,732.16 | 15:00:09 23/01/2026 |
| 142 |  Bitstamp by Robinhood |
GRT/USD | $0.03698 | $28,582.67 | 14:59:23 23/01/2026 |
| 143 |  ICRYPEX |
GRT/USDT | $0.03655 | $28,484.29 | 15:00:07 23/01/2026 |
| 144 |  Bitget |
GRT/USDT | $0.03692 | $27,220.35 | 14:54:07 23/01/2026 |
| 145 |  BiFinance |
GRT/USDT | $0.03692 | $25,316.56 | 14:51:14 23/01/2026 |
| 146 | Coinbase Exchange |
GRT/GBP | $0.03752 | $20,207.90 | 14:57:00 23/01/2026 |
| 147 |  BlueBit |
GRT/USDT | $0.03685 | $18,404.53 | 15:03:08 23/01/2026 |
| 148 | Kraken |
GRT/XBT | $0.03694 | $16,835.97 | 14:59:55 23/01/2026 |
| 149 |  PrimeXBT |
GRT/USDT | $0.03687 | $16,735.27 | 15:03:16 23/01/2026 |
| 150 |  Cryptomus |
GRT/USDT | $0.03690 | $15,903.90 | 15:00:10 23/01/2026 |
| 151 |  Coinflare |
GRT/USDT | $0.03687 | $15,749.52 | 15:00:15 23/01/2026 |
| 152 | LeveX |
GRT/USDT | $0.03690 | $14,326.53 | 15:00:07 23/01/2026 |
| 153 |  XBO.com |
GRT/USDT | $0.03705 | $14,195.87 | 14:57:07 23/01/2026 |
| 154 |  CoinUp.io |
GRT/USDT | $0.03694 | $14,011.65 | 14:42:09 23/01/2026 |
| 155 | BtcTurk | Kripto |
GRT/USDT | $0.03698 | $13,375.89 | 14:59:53 23/01/2026 |
| 156 | Binance |
GRT/FDUSD | $0.03700 | $12,923.43 | 14:56:42 23/01/2026 |
| 157 | Binance |
GRT/BTC | $0.03668 | $12,591.27 | 14:56:54 23/01/2026 |
| 158 |  TGEX |
GRT/USDT | $0.03695 | $12,294.78 | 14:57:10 23/01/2026 |
| 159 | EXMO |
GRT/USDC | $0.03720 | $12,213.61 | 14:54:10 23/01/2026 |
| 160 | EXMO.ME |
GRT/USDC | $0.03720 | $12,065.87 | 15:00:08 23/01/2026 |
| 161 |  Coinbase International Exchange |
GRT/USDC | $0.03699 | $11,494.75 | 15:03:16 23/01/2026 |
| 162 |  Bitbank |
GRT/JPY | $0.03701 | $11,050.08 | 14:57:07 23/01/2026 |
| 163 |  MGBX |
GRT/USDT | $0.03690 | $10,940.94 | 15:00:11 23/01/2026 |
| 164 | HTX |
GRT/USDT | $0.03691 | $10,898.95 | 14:57:24 23/01/2026 |
| 165 | CRMClick |
GRT/USDT | $0.03687 | $10,898.23 | 14:54:15 23/01/2026 |
| 166 |  Coincall |
GRT/USD | $0.03688 | $10,300.79 | 15:03:16 23/01/2026 |
| 167 | BITmarkets |
GRT/USDT | $0.03688 | $10,145.40 | 15:00:10 23/01/2026 |
| 168 | BTSE |
GRT/USDT | $0.03699 | $10,066.89 | 14:54:11 23/01/2026 |
| 169 |  Niza.io |
GRT/USD | $0.03694 | $10,018.09 | 15:00:10 23/01/2026 |
| 170 | B2Z Exchange |
GRT/USDT | $0.03685 | $9,781.03 | 15:03:09 23/01/2026 |
| 171 | Binance |
GRT/EUR | $0.03700 | $9,138.92 | 14:56:42 23/01/2026 |
| 172 |  Indodax |
GRT/IDR | $0.03754 | $8,819.25 | 15:02:53 23/01/2026 |
| 173 |  Nivex |
GRT/USDT | $0.03690 | $8,797.29 | 15:00:07 23/01/2026 |
| 174 |  Hibt |
GRT/USDT | $0.03685 | $8,391.02 | 14:54:11 23/01/2026 |
| 175 |  Crypto.com Exchange |
GRT/USD | $0.03690 | $7,836.27 | 14:57:07 23/01/2026 |
| 176 | Niza.io |
GRT/EUR | $0.03692 | $7,586.28 | 15:00:10 23/01/2026 |
| 177 | Binance |
GRT/ETH | $0.03694 | $6,899.88 | 14:56:42 23/01/2026 |
| 178 |  Blynex |
GRT/USDT | $0.03694 | $6,645.80 | 14:48:11 23/01/2026 |
| 179 |  BVOX |
GRT/USDT | $0.03685 | $6,634.55 | 14:57:08 23/01/2026 |
| 180 | Coinbase Exchange |
GRT/EUR | $0.03686 | $5,916.24 | 14:57:00 23/01/2026 |
| 181 | WhiteBIT |
GRT/EUR | $0.03693 | $5,495.20 | 14:57:07 23/01/2026 |
| 182 |  Bitlo |
GRT/USDT | $0.04115 | $5,222.02 | 14:54:08 23/01/2026 |
| 183 |  Uniswap v2 |
WETH/GRT | $2,946.28 | $5,169.61 | 14:59:23 23/01/2026 |
| 184 |  Dzengi.com |
GRT/USD | $0.03680 | $5,105.37 | 14:57:07 23/01/2026 |
| 185 |  CoinDCX |
GRT/INR | $0.03716 | $4,415.72 | 15:00:12 23/01/2026 |
| 186 | Crypto.com Exchange |
GRT/USDT | $0.03693 | $3,819.40 | 14:57:07 23/01/2026 |
| 187 |  Kanga Exchange |
GRT/USDT | $0.03685 | $3,499.91 | 15:00:09 23/01/2026 |
| 188 | CoinEx |
GRT/BTC | $0.03692 | $3,488.27 | 14:59:53 23/01/2026 |
| 189 | CoinEx |
GRT/USDC | $0.03691 | $3,331.65 | 14:59:53 23/01/2026 |
| 190 | Bitlo |
GRT/TRY | $0.03713 | $3,300.15 | 14:54:08 23/01/2026 |
| 191 |  Bullish |
GRT/USDC | $0.03689 | $2,874.06 | 15:00:08 23/01/2026 |
| 192 |  Bitso |
GRT/USD | $0.03699 | $2,560.91 | 14:59:56 23/01/2026 |
| 193 | Kanga Exchange |
GRT/USDC | $0.03692 | $2,539.59 | 15:00:09 23/01/2026 |
| 194 |  MAX Exchange |
GRT/TWD | $0.03758 | $2,426.30 | 15:00:08 23/01/2026 |
| 195 |  Tothemoon |
GRT/USDT | $0.03694 | $2,004.46 | 14:57:10 23/01/2026 |
| 196 |  Gemini |
GRT/USD | $0.03760 | $1,670.21 | 14:59:54 23/01/2026 |
| 197 |  Tebbit |
GRT/USDT | $0.03691 | $1,543.52 | 14:42:16 23/01/2026 |
| 198 | Kraken |
GRT/GBP | $0.03753 | $1,483.33 | 14:59:55 23/01/2026 |
| 199 |  Bitkub |
GRT/THB | $0.03721 | $1,363.19 | 14:57:09 23/01/2026 |
| 200 | PointPay |
GRT/USDC | $0.03693 | $1,208.18 | 14:54:11 23/01/2026 |
| 201 |  Globe Derivative Exchange |
GRT/USD | $0.03692 | $1,160.21 | 15:00:17 23/01/2026 |
| 202 |  WEEX |
GRT/USDT | $0.03685 | $1,087.74 | 14:57:08 23/01/2026 |
| 203 | Bitrue |
GRT/USDT | $0.03687 | $1,059.12 | 14:57:11 23/01/2026 |
| 204 | Coinbase Exchange |
GRT/BTC | $0.03758 | $974.54 | 14:57:00 23/01/2026 |
| 205 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03700 | $946.70 | 14:46:23 23/01/2026 |
| 206 |  TRIV |
GRT/IDR | $0.03705 | $924.04 | 15:00:14 23/01/2026 |
| 207 |  dYdX v4 |
GRT/USD | $0.03730 | $920.22 | 15:04:18 23/01/2026 |
| 208 | TRIV |
GRT/USDT | $0.03688 | $919.85 | 15:00:14 23/01/2026 |
| 209 |  Young Platform |
GRT/EUR | $0.03697 | $876.16 | 15:00:10 23/01/2026 |
| 210 | BITmarkets |
GRT/USDC | $0.03680 | $766.04 | 15:00:10 23/01/2026 |
| 211 | B2Z Exchange |
GRT/USDC | $0.03699 | $741.59 | 15:03:09 23/01/2026 |
| 212 |  Tokocrypto |
GRT/USDT | $0.03693 | $734.43 | 14:57:08 23/01/2026 |
| 213 |  CoinJar |
GRT/AUD | $0.03790 | $718.69 | 14:58:03 23/01/2026 |
| 214 |  Binance.US |
GRT/USDT | $0.03755 | $717.18 | 14:59:23 23/01/2026 |
| 215 | CoinDCX |
GRT/USDT | $0.03690 | $709.51 | 15:00:12 23/01/2026 |
| 216 |  Coinone |
GRT/KRW | $0.03783 | $693.32 | 14:59:53 23/01/2026 |
| 217 | CoinJar |
GRT/USDC | $0.03792 | $682.57 | 14:58:03 23/01/2026 |
| 218 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,922.21 | $654.63 | 11:59:28 23/01/2026 |
| 219 |  SushiSwap (Ethereum) |
WETH/GRT | $2,944.83 | $628.99 | 12:47:47 23/01/2026 |
| 220 |  Ndax |
GRT/CAD | $0.03654 | $599.76 | 15:03:08 23/01/2026 |
| 221 | Niza.io |
GRT/GBP | $0.03752 | $363.95 | 15:00:10 23/01/2026 |
| 222 | Bitstamp by Robinhood |
GRT/EUR | $0.03723 | $327.56 | 14:59:23 23/01/2026 |
| 223 | ONUS Pro |
GRT/VNDC | $0.03704 | $321.80 | 14:57:10 23/01/2026 |
| 224 |  LATOKEN |
GRT/USDT | $0.05920 | $297.83 | 14:48:13 23/01/2026 |
| 225 |  Bitcoiva |
GRT/INR | $0.03770 | $248.89 | 15:00:11 23/01/2026 |
| 226 |  SunX |
GRT/USDT | $0.03686 | $241.99 | 15:00:18 23/01/2026 |
| 227 | Bitcoiva |
GRT/USDT | $0.03685 | $197.93 | 15:00:11 23/01/2026 |
| 228 |  Foxbit |
GRT/BRL | $0.03722 | $197.77 | 15:00:07 23/01/2026 |
| 229 |  Mercado Bitcoin |
GRT/BRL | $0.03726 | $195.99 | 15:00:09 23/01/2026 |
| 230 |  Flipster |
GRT/USDT | $0.03684 | $185.93 | 15:00:15 23/01/2026 |
| 231 |  NexDAX |
GRT/USDT | $0.03689 | $156.39 | 15:00:11 23/01/2026 |
| 232 |  Bancor Network |
GRT/BNT | $0.03700 | $151.49 | 14:57:09 23/01/2026 |
| 233 |  Binance TH |
GRT/USDT | $0.03694 | $131.43 | 14:57:09 23/01/2026 |
| 234 | Bitazza |
GRT/THB | $0.03621 | $128.90 | 15:00:11 23/01/2026 |
| 235 |  ZebPay |
GRT/INR | $0.03782 | $128.57 | 15:00:07 23/01/2026 |
| 236 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,926.71 | $127.23 | 11:58:35 23/01/2026 |
| 237 | OKX |
GRT/EUR | $0.03713 | $124.26 | 14:56:23 23/01/2026 |
| 238 |  Independent Reserve |
GRT/AUD | $0.03672 | $81.35 | 15:00:08 23/01/2026 |
| 239 |  NovaDAX |
GRT/BRL | $0.03660 | $68.14 | 14:57:07 23/01/2026 |
| 240 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03734 | $49.89 | 11:59:09 23/01/2026 |
| 241 |  WOO X |
GRT/USDT | $0.03692 | $37.93 | 14:54:15 23/01/2026 |
| 242 | CoinJar |
GRT/USD | $0.03626 | $36.26 | 14:58:03 23/01/2026 |
| 243 |  WazirX |
GRT/USDT | $0.03605 | $33.70 | 15:03:12 23/01/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,931.91 | $32.09 | 12:42:23 23/01/2026 |
| 245 |  Coincheck |
GRT/JPY | $0.04541 | $22.56 | 14:57:08 23/01/2026 |
| 246 |  ShibaSwap |
WETH/GRT | $2,934.43 | $19.85 | 14:07:35 23/01/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,957.19 | $18.24 | 08:02:23 21/01/2026 |
| 248 |  CEX.IO |
GRT/USD | $0.03698 | $17.43 | 15:00:08 23/01/2026 |
| 249 | CEX.IO |
GRT/EUR | $0.03705 | $17.23 | 15:00:08 23/01/2026 |
| 250 | CEX.IO |
GRT/USDT | $0.03693 | $16.14 | 15:00:08 23/01/2026 |
| 251 | WazirX |
GRT/INR | $0.03681 | $11.61 | 15:03:12 23/01/2026 |
| 252 |  Korbit |
GRT/KRW | $0.03697 | $7.95 | 14:57:10 23/01/2026 |
| 253 |  ChangeNOW |
GRT/BTC | $0.03681 | $7.61 | 14:57:09 23/01/2026 |
| 254 | Crypto.com Exchange |
GRT/USD | $0.03695 | $6.44 | 14:57:16 23/01/2026 |
| 255 | Binance.US |
GRT/USD | $0.03710 | $0.8162 | 13:34:53 23/01/2026 |
| 256 |  Unocoin |
GRT/INR | $0.05454 | $0.01091 | 14:54:07 23/01/2026 |
| 257 | HitBTC |
GRT/BTC | $0.03730 | $0 | 14:57:08 23/01/2026 |
| 258 | HitBTC |
GRT/USDC | $0.06333 | $0 | 14:57:08 23/01/2026 |
| 259 |  zondacrypto |
GRT/USDC | $0.03309 | $0 | 15:00:07 23/01/2026 |
| 260 | Independent Reserve |
GRT/NZD | $0.03683 | $0 | 15:00:08 23/01/2026 |
| 261 | Independent Reserve |
GRT/SGD | $0.03694 | $0 | 15:00:08 23/01/2026 |
| 262 | Independent Reserve |
GRT/USD | $0.03691 | $0 | 15:00:08 23/01/2026 |
| 263 | OKX |
GRT/USD | $0.03691 | $0 | 14:56:53 23/01/2026 |
| 264 | Upbit |
GRT/BTC | $0.03710 | $0 | 14:56:54 23/01/2026 |
| 265 |  Bitbns |
GRT/INR | $0.05455 | $0 | 14:57:12 23/01/2026 |
| 266 |  Coinmetro |
GRT/USDT | $0.03693 | $0 | 15:00:10 23/01/2026 |
| 267 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 15:02:11 23/01/2026 |
| 268 | CoinJar |
GRT/EUR | $0.2305 | $0 | 14:58:03 23/01/2026 |
| 269 | CoinJar |
GRT/GBP | $0.03801 | $0 | 14:58:03 23/01/2026 |
| 270 | Tokocrypto |
GRT/BTC | $0.03668 | $0 | 14:57:08 23/01/2026 |
| 271 | Tokocrypto |
GRT/ETH | $0.03695 | $0 | 14:57:08 23/01/2026 |
| 272 |  FMFW.io |
GRT/BTC | $0.03733 | $0 | 14:54:11 23/01/2026 |
| 273 |  Giottus |
GRT/INR | $0.04037 | $0 | 15:00:09 23/01/2026 |
| 274 | Giottus |
GRT/USDT | $0.03685 | $0 | 15:00:09 23/01/2026 |
| 275 | WOO X |
GRT/USDT | $0.03691 | $0 | 14:54:11 23/01/2026 |
| 276 |  LCX Exchange |
GRT/EUR | $0.03676 | $0 | 14:57:10 23/01/2026 |
| 277 |  ADEN |
GRT/USDT | $0.03695 | $0 | 15:03:40 23/01/2026 |
| 278 |  Gate US |
GRT/USDT | $0.03690 | $0 | 15:00:09 23/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 23/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,080,800 với tỷ giá $0.03687.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.