The Graph GRT
Xếp hạng #127
12:53:00 23/06/2026
Giá The Graph (GRT)
$0.01929 -2.72%
0.0000003044 BTC
511 VND
Thấp: $0.01925
Cao: $0.02010
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,395,561 | 11:57:15 23/06/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01928 | $6,041,648 | 11:57:07 23/06/2026 |
| 3 |  EagleX |
GRT/USDT | $0.01928 | $6,039,969 | 12:00:10 23/06/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01926 | $4,868,161 | 12:00:16 23/06/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.01926 | $4,868,061 | 12:00:16 23/06/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01926 | $4,867,961 | 12:00:15 23/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.01925 | $3,292,109 | 11:54:17 23/06/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01926 | $2,955,987 | 11:57:15 23/06/2026 |
| 9 |  KTX |
GRT/USDT | $0.01928 | $2,853,929 | 12:00:10 23/06/2026 |
| 10 |  LBank |
GRT/USDT | $0.01926 | $2,181,386 | 11:57:17 23/06/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.01925 | $1,942,108 | 11:57:15 23/06/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01927 | $1,932,435 | 11:57:16 23/06/2026 |
| 13 |  CRMClick |
GRT/USDT | $0.01930 | $1,913,953 | 11:57:07 23/06/2026 |
| 14 |  HTX |
GRT/USDT | $0.01930 | $1,913,946 | 11:59:55 23/06/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01926 | $1,560,649 | 11:57:15 23/06/2026 |
| 16 |  BitDelta |
GRT/USDT | $0.01928 | $1,516,569 | 12:00:11 23/06/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.01924 | $1,504,197 | 12:00:15 23/06/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.01924 | $1,503,713 | 12:00:15 23/06/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,358 | 12:00:17 23/06/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01927 | $1,289,645 | 11:57:17 23/06/2026 |
| 21 |  Coinlocally |
GRT/USDT | $0.01924 | $1,262,339 | 11:54:16 23/06/2026 |
| 22 |  AstralX |
GRT/USDT | $0.01930 | $1,256,915 | 12:00:11 23/06/2026 |
| 23 |  FameEX |
GRT/USDT | $0.01924 | $1,246,259 | 11:54:18 23/06/2026 |
| 24 |  OneEx |
GRT/USDT | $0.01929 | $1,237,832 | 12:00:09 23/06/2026 |
| 25 |  WOO X Pro |
GRT/USDT | $0.01926 | $972,516 | 12:00:16 23/06/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01926 | $932,346 | 11:57:15 23/06/2026 |
| 27 |  MEXC |
GRT/USDT | $0.01927 | $838,990 | 11:57:16 23/06/2026 |
| 28 |  YEX |
GRT/USDT | $0.01926 | $821,578 | 12:00:16 23/06/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.02027 | $808,793 | 17:45:15 21/06/2026 |
| 30 | KTX |
GRT/USDT | $0.01927 | $747,308 | 12:00:15 23/06/2026 |
| 31 |  BitMart |
GRT/USDT | $0.01929 | $687,398 | 11:57:09 23/06/2026 |
| 32 | BITmarkets |
GRT/USD | $0.01928 | $661,289 | 12:00:08 23/06/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.01928 | $661,197 | 12:00:10 23/06/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01926 | $617,774 | 11:57:20 23/06/2026 |
| 35 |  Bybit |
GRT/USDT | $0.01925 | $610,138 | 11:54:16 23/06/2026 |
| 36 | Binance |
GRT/USDT | $0.01929 | $577,617 | 11:56:54 23/06/2026 |
| 37 |  KuCoin |
GRT/USDT | $0.01932 | $474,481 | 11:54:19 23/06/2026 |
| 38 |  BlockFin |
GRT/USDT | $0.01927 | $458,110 | 11:54:10 23/06/2026 |
| 39 |  Zoomex |
GRT/USDT | $0.01927 | $442,308 | 11:57:19 23/06/2026 |
| 40 |  Toobit |
GRT/USDT | $0.01926 | $430,168 | 11:57:16 23/06/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.01928 | $368,570 | 12:00:18 23/06/2026 |
| 42 | Ju.com |
GRT/USDT | $0.01928 | $353,644 | 11:57:10 23/06/2026 |
| 43 |  Upbit |
GRT/KRW | $0.01889 | $341,339 | 11:56:23 23/06/2026 |
| 44 |  Phemex |
GRT/USDT | $0.01928 | $336,461 | 11:57:11 23/06/2026 |
| 45 |  Coinbase Exchange |
GRT/USD | $0.01930 | $336,391 | 11:56:59 23/06/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.01938 | $335,947 | 11:59:53 23/06/2026 |
| 47 |  BTCC |
GRT/USDT | $0.01928 | $288,530 | 11:57:12 23/06/2026 |
| 48 |  4E |
GRT/USDT | $0.01929 | $287,477 | 11:57:09 23/06/2026 |
| 49 | Hotcoin |
GRT/USDT | $0.01931 | $284,285 | 11:59:56 23/06/2026 |
| 50 |  BloFin |
GRT/USDT | $0.01928 | $275,667 | 11:57:09 23/06/2026 |
| 51 | OrangeX |
GRT/USDT | $0.01928 | $274,856 | 11:57:10 23/06/2026 |
| 52 |  Bitbaby |
GRT/USDT | $0.01928 | $248,176 | 11:57:16 23/06/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.01927 | $231,315 | 12:00:16 23/06/2026 |
| 54 |  SuperEx |
GRT/USDT | $0.01923 | $226,223 | 12:00:13 23/06/2026 |
| 55 |  Gate |
GRT/USDT | $0.01925 | $215,442 | 11:54:19 23/06/2026 |
| 56 |  Websea |
GRT/USDT | $0.01931 | $215,209 | 11:51:12 23/06/2026 |
| 57 |  Pionex |
GRT/USDT | $0.01928 | $209,488 | 11:57:12 23/06/2026 |
| 58 | Tapbit |
GRT/USDT | $0.01928 | $201,944 | 11:57:11 23/06/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.01931 | $199,324 | 11:57:08 23/06/2026 |
| 60 |  VOOX Exchange |
GRT/USDT | $0.01927 | $198,008 | 11:57:17 23/06/2026 |
| 61 |  Picol |
GRT/USDT | $0.01929 | $184,750 | 12:00:09 23/06/2026 |
| 62 |  Bitbase |
GRT/USDT | $0.01928 | $183,916 | 11:51:18 23/06/2026 |
| 63 |  Bitget |
GRT/USDT | $0.01924 | $183,459 | 11:54:16 23/06/2026 |
| 64 |  Cofinex |
GRT/USDT | $0.01926 | $181,525 | 12:00:17 23/06/2026 |
| 65 |  Bitrue |
GRT/USDT | $0.01927 | $179,906 | 11:57:16 23/06/2026 |
| 66 |  Bitazza |
GRT/USDT | $0.01929 | $171,663 | 12:00:12 23/06/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.01925 | $168,946 | 12:00:15 23/06/2026 |
| 68 |  CoinTR |
GRT/TRY | $0.01930 | $160,879 | 12:00:08 23/06/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.01938 | $155,969 | 12:00:16 23/06/2026 |
| 70 | Phemex |
GRT/USDT | $0.01925 | $152,764 | 11:57:16 23/06/2026 |
| 71 | LBank |
GRT/USDT | $0.01930 | $144,581 | 11:57:11 23/06/2026 |
| 72 |  CEEX exchange |
GRT/USDT | $0.01928 | $135,007 | 12:00:12 23/06/2026 |
| 73 | CoinW |
GRT/USDT | $0.01931 | $131,169 | 11:57:07 23/06/2026 |
| 74 | BlockFin |
GRT/USDT | $0.01928 | $120,892 | 11:54:15 23/06/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.01937 | $113,166 | 11:57:09 23/06/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.01928 | $112,530 | 12:00:13 23/06/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.01937 | $112,442 | 12:00:11 23/06/2026 |
| 78 |  Gleec BTC |
GRT/USDT | $0.01937 | $112,442 | 12:00:10 23/06/2026 |
| 79 |  Ourbit |
GRT/USDT | $0.01935 | $112,223 | 11:48:07 23/06/2026 |
| 80 |  P2B |
GRT/USDT | $0.01931 | $105,782 | 09:24:08 23/06/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.01918 | $99,127.21 | 11:57:09 23/06/2026 |
| 82 |  Biconomy.com |
GRT/USDT | $0.01928 | $97,409.87 | 11:57:07 23/06/2026 |
| 83 |  XT.COM |
GRT/USDT | $0.01929 | $95,216.47 | 11:57:09 23/06/2026 |
| 84 |  Kraken |
GRT/USD | $0.01931 | $94,199.71 | 11:59:25 23/06/2026 |
| 85 |  AscendEX |
GRT/USDT | $0.01928 | $87,614.06 | 11:57:07 23/06/2026 |
| 86 |  BitGW Exchange |
GRT/USDT | $0.01932 | $84,951.47 | 11:54:08 23/06/2026 |
| 87 | Binance |
GRT/TRY | $0.01934 | $84,064.95 | 11:56:42 23/06/2026 |
| 88 | Toobit |
GRT/USDT | $0.01930 | $81,509.51 | 11:57:07 23/06/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.01930 | $81,070.31 | 11:57:07 23/06/2026 |
| 90 |  OKX |
GRT/USDT | $0.01932 | $78,680.13 | 11:56:24 23/06/2026 |
| 91 |  Gems Trade |
GRT/USDT | $0.01932 | $78,675.21 | 11:57:14 23/06/2026 |
| 92 |  Bitunix |
GRT/USDT | $0.01930 | $78,149.78 | 11:57:12 23/06/2026 |
| 93 | DigiFinex |
GRT/USDT | $0.01928 | $67,715.11 | 12:00:10 23/06/2026 |
| 94 | MEXC |
GRT/USDT | $0.01930 | $65,413.89 | 11:54:09 23/06/2026 |
| 95 |  BiFinance |
GRT/USDT | $0.01929 | $60,912.77 | 11:57:11 23/06/2026 |
| 96 |  XBO.com |
GRT/USDT | $0.01934 | $58,275.48 | 12:00:11 23/06/2026 |
| 97 |  ASTX |
GRT/USDT | $0.01930 | $57,614.74 | 12:00:12 23/06/2026 |
| 98 | Binance |
GRT/USDC | $0.01941 | $56,465.07 | 11:56:54 23/06/2026 |
| 99 | MEXC |
GRT/USDC | $0.01930 | $55,976.25 | 11:54:09 23/06/2026 |
| 100 | Bybit |
GRT/USDT | $0.01931 | $55,354.78 | 11:54:10 23/06/2026 |
| 101 |  Binance TR |
GRT/TRY | $0.01934 | $54,854.79 | 11:57:09 23/06/2026 |
| 102 | Biconomy.com |
GRT/USDC | $0.01929 | $51,071.33 | 11:57:07 23/06/2026 |
| 103 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,754.53 | 12:00:08 23/06/2026 |
| 104 | Cofinex |
GRT/USDT | $0.01928 | $50,251.69 | 12:00:11 23/06/2026 |
| 105 |  GroveX |
GRT/USDT | $0.01938 | $49,651.32 | 11:54:10 23/06/2026 |
| 106 | EasiCoin |
GRT/USDT | $0.01929 | $49,351.59 | 12:00:10 23/06/2026 |
| 107 |  BtcTurk | Kripto |
GRT/TRY | $0.01934 | $44,971.97 | 11:59:23 23/06/2026 |
| 108 |  BingX |
GRT/USDT | $0.01934 | $39,868.77 | 11:45:08 23/06/2026 |
| 109 | VOOX Exchange |
GRT/USDT | $0.01928 | $39,655.06 | 11:57:12 23/06/2026 |
| 110 | BloFin |
GRT/USDT | $0.01926 | $39,045.72 | 11:57:16 23/06/2026 |
| 111 | CoinTR |
GRT/USDT | $0.01938 | $37,533.75 | 12:00:08 23/06/2026 |
| 112 |  KCEX |
GRT/USDT | $0.01932 | $37,316.86 | 11:57:10 23/06/2026 |
| 113 | Bitrue |
GRT/USDC | $0.01929 | $36,987.38 | 11:57:10 23/06/2026 |
| 114 |  Paribu |
GRT/TRY | $0.01939 | $34,826.79 | 11:59:53 23/06/2026 |
| 115 | Bitget |
GRT/USDT | $0.01926 | $34,269.20 | 11:54:11 23/06/2026 |
| 116 | BtcTurk | Kripto |
GRT/USDT | $0.01931 | $33,315.62 | 11:59:23 23/06/2026 |
| 117 | Bitrue |
GRT/XRP | $0.01941 | $33,271.50 | 11:57:10 23/06/2026 |
| 118 | Gate |
GRT/USDT | $0.01927 | $32,228.30 | 11:56:24 23/06/2026 |
| 119 |  LeveX |
GRT/USDT | $0.01926 | $32,211.21 | 12:00:15 23/06/2026 |
| 120 |  BitTap |
GRT/USDT | $0.01926 | $31,596.47 | 12:00:20 23/06/2026 |
| 121 |  EXMO.ME |
GRT/USDT | $0.01927 | $29,146.42 | 12:00:10 23/06/2026 |
| 122 |  EXMO |
GRT/USDT | $0.01925 | $29,126.69 | 11:57:11 23/06/2026 |
| 123 | BYDFi |
GRT/USDT | $0.01928 | $28,635.67 | 11:57:07 23/06/2026 |
| 124 | WhiteBIT |
GRT/USDC | $0.01933 | $28,397.01 | 11:57:08 23/06/2026 |
| 125 |  Bitstamp by Robinhood |
GRT/USD | $0.01928 | $27,955.35 | 11:59:23 23/06/2026 |
| 126 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,723.34 | $27,685.91 | 11:30:06 23/06/2026 |
| 127 |  NexDAX |
GRT/USDT | $0.01926 | $26,209.22 | 12:00:12 23/06/2026 |
| 128 |  Bithumb |
GRT/KRW | $0.01877 | $26,131.29 | 11:59:53 23/06/2026 |
| 129 | FameEX |
GRT/USDT | $0.01931 | $25,142.90 | 11:57:12 23/06/2026 |
| 130 | BITmarkets |
GRT/USDT | $0.01934 | $24,816.71 | 12:00:08 23/06/2026 |
| 131 | B2Z Exchange |
GRT/USDT | $0.01934 | $24,816.48 | 12:00:10 23/06/2026 |
| 132 | BTSE |
GRT/USDT | $0.01926 | $24,803.84 | 11:57:11 23/06/2026 |
| 133 |  Niza.io |
GRT/USD | $0.01931 | $24,047.47 | 11:57:10 23/06/2026 |
| 134 |  CoinEx |
GRT/USDT | $0.01928 | $22,816.72 | 11:59:53 23/06/2026 |
| 135 | Bitbaby |
GRT/USDT | $0.01930 | $19,898.41 | 11:57:12 23/06/2026 |
| 136 |  Bit2Me |
GRT/EUR | $0.01942 | $18,579.54 | 11:57:07 23/06/2026 |
| 137 | KuCoin |
GRT/USDT | $0.01932 | $18,145.92 | 11:56:53 23/06/2026 |
| 138 | Kraken |
GRT/EUR | $0.01942 | $17,884.61 | 11:59:25 23/06/2026 |
| 139 | Pionex |
GRT/USDT | $0.01926 | $17,738.11 | 11:57:16 23/06/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.01932 | $15,687.22 | 11:45:08 23/06/2026 |
| 141 |  Bitvavo |
GRT/EUR | $0.01929 | $15,321.21 | 11:57:08 23/06/2026 |
| 142 | ASTX |
GRT/USDT | $0.01926 | $15,289.32 | 12:00:16 23/06/2026 |
| 143 | EXMO.ME |
GRT/USDC | $0.01927 | $14,993.40 | 12:00:10 23/06/2026 |
| 144 | EXMO |
GRT/USDC | $0.01929 | $14,927.06 | 11:57:11 23/06/2026 |
| 145 | Coinbase Exchange |
GRT/EUR | $0.01942 | $14,376.30 | 11:56:59 23/06/2026 |
| 146 |  Crypto.com Exchange |
GRT/USD | $0.01935 | $13,707.80 | 11:57:07 23/06/2026 |
| 147 |  PrimeXBT |
GRT/USDT | $0.01927 | $12,927.92 | 12:00:16 23/06/2026 |
| 148 | Kraken |
GRT/XBT | $0.01921 | $12,233.46 | 11:59:25 23/06/2026 |
| 149 | LeveX |
GRT/USDT | $0.01930 | $12,089.55 | 12:00:07 23/06/2026 |
| 150 |  PointPay |
GRT/USDT | $0.01935 | $11,565.09 | 11:57:09 23/06/2026 |
| 151 | WhiteBIT |
GRT/EUR | $0.01924 | $10,780.78 | 11:57:08 23/06/2026 |
| 152 |  Cryptomus |
GRT/USDT | $0.02004 | $10,590.85 | 19:45:08 21/06/2026 |
| 153 |  Nonkyc.io Exchange |
GRT/USDT | $0.01929 | $9,992.34 | 12:00:10 23/06/2026 |
| 154 |  MGBX |
GRT/USDT | $0.01929 | $9,274.78 | 11:57:08 23/06/2026 |
| 155 |  Bullish |
GRT/USDC | $0.01950 | $8,677.91 | 12:00:07 23/06/2026 |
| 156 |  Hibt |
GRT/USDT | $0.01932 | $7,977.34 | 11:57:09 23/06/2026 |
| 157 | Crypto.com Exchange |
GRT/USDT | $0.01935 | $6,646.85 | 11:57:07 23/06/2026 |
| 158 |  Bitcoiva |
GRT/INR | $0.02030 | $6,160.02 | 12:00:09 23/06/2026 |
| 159 |  Kanga Exchange |
GRT/USDT | $0.01938 | $5,813.04 | 11:57:07 23/06/2026 |
| 160 | Kanga Exchange |
GRT/USDC | $0.01934 | $5,678.07 | 11:57:07 23/06/2026 |
| 161 |  Binance.US |
GRT/USDT | $0.01928 | $5,056.79 | 11:59:23 23/06/2026 |
| 162 | Niza.io |
GRT/EUR | $0.01942 | $4,519.83 | 11:57:10 23/06/2026 |
| 163 |  BVOX |
GRT/USDT | $0.01931 | $4,435.81 | 11:57:09 23/06/2026 |
| 164 |  ICRYPEX |
GRT/USDT | $0.01898 | $4,358.28 | 12:00:11 23/06/2026 |
| 165 |  Bitbank |
GRT/JPY | $0.01968 | $4,129.40 | 11:57:09 23/06/2026 |
| 166 |  Bitlo |
GRT/TRY | $0.01936 | $3,871.62 | 11:57:10 23/06/2026 |
| 167 |  Blynex |
GRT/USDT | $0.01931 | $3,524.52 | 11:54:07 23/06/2026 |
| 168 | CoinEx |
GRT/USDC | $0.01931 | $3,373.14 | 11:59:53 23/06/2026 |
| 169 | CoinEx |
GRT/BTC | $0.01927 | $3,344.20 | 11:59:53 23/06/2026 |
| 170 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.33 | 12:00:15 23/06/2026 |
| 171 | Kraken |
GRT/GBP | $0.01933 | $2,690.64 | 11:59:25 23/06/2026 |
| 172 | Bitcoiva |
GRT/USDT | $0.01928 | $2,298.15 | 12:00:09 23/06/2026 |
| 173 |  LATOKEN |
GRT/USDT | $0.01923 | $2,253.42 | 11:45:08 23/06/2026 |
| 174 | Bitlo |
GRT/USDT | $0.01928 | $2,106.34 | 11:57:10 23/06/2026 |
| 175 | Coinbase Exchange |
GRT/GBP | $0.01933 | $2,004.12 | 11:56:29 23/06/2026 |
| 176 | B2Z Exchange |
GRT/USDC | $0.01933 | $1,938.47 | 12:00:10 23/06/2026 |
| 177 | BITmarkets |
GRT/USDC | $0.01934 | $1,938.24 | 12:00:08 23/06/2026 |
| 178 |  AEGET |
GRT/USDT | $0.01926 | $1,863.47 | 12:00:15 23/06/2026 |
| 179 |  Uniswap v2 |
WETH/GRT | $1,717.01 | $1,714.01 | 11:25:23 23/06/2026 |
| 180 |  WEEX |
GRT/USDT | $0.01929 | $1,704.52 | 11:57:11 23/06/2026 |
| 181 |  CoinDCX |
GRT/INR | $0.02093 | $1,635.37 | 12:00:11 23/06/2026 |
| 182 | CoinDCX |
GRT/USDT | $0.01931 | $1,163.76 | 12:00:11 23/06/2026 |
| 183 |  Tebbit |
GRT/USDT | $0.01926 | $1,074.56 | 12:00:16 23/06/2026 |
| 184 | Bitstamp by Robinhood |
GRT/EUR | $0.01922 | $1,057.01 | 11:59:23 23/06/2026 |
| 185 |  Tothemoon |
GRT/USDT | $0.01926 | $1,047.56 | 12:00:14 23/06/2026 |
| 186 |  Tokocrypto |
GRT/USDT | $0.01929 | $963.77 | 11:57:08 23/06/2026 |
| 187 | OKX |
GRT/EUR | $0.01931 | $908.90 | 11:56:24 23/06/2026 |
| 188 |  Bitkub |
GRT/THB | $0.01935 | $841.84 | 11:57:11 23/06/2026 |
| 189 |  Ndax |
GRT/CAD | $0.01919 | $728.65 | 12:00:09 23/06/2026 |
| 190 | Niza.io |
GRT/GBP | $0.01933 | $689.27 | 11:57:10 23/06/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,719.00 | $653.32 | 11:26:35 23/06/2026 |
| 192 |  MAX Exchange |
GRT/TWD | $0.01931 | $592.84 | 11:57:07 23/06/2026 |
| 193 |  Ulink |
GRT/USDT | $0.1601 | $564.22 | 12:00:19 23/06/2026 |
| 194 | Bitrue |
GRT/USDT | $0.01929 | $560.63 | 11:57:10 23/06/2026 |
| 195 |  Indodax |
GRT/IDR | $0.01949 | $513.86 | 11:59:24 23/06/2026 |
| 196 |  Flipster |
GRT/USDT | $0.01928 | $478.26 | 12:00:15 23/06/2026 |
| 197 |  Gemini |
GRT/USD | $0.01940 | $466.34 | 11:59:53 23/06/2026 |
| 198 |  TRIV |
GRT/IDR | $0.01934 | $445.58 | 12:00:13 23/06/2026 |
| 199 |  CoinJar |
GRT/AUD | $0.01930 | $444.72 | 12:00:29 23/06/2026 |
| 200 | TRIV |
GRT/USDT | $0.01928 | $444.14 | 12:00:13 23/06/2026 |
| 201 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,727.91 | $438.12 | 11:12:58 23/06/2026 |
| 202 | Coinbase Exchange |
GRT/BTC | $0.01971 | $425.89 | 11:56:59 23/06/2026 |
| 203 |  SunX |
GRT/USDT | $0.01926 | $410.68 | 12:00:18 23/06/2026 |
| 204 |  Young Platform |
GRT/EUR | $0.01945 | $379.58 | 12:00:10 23/06/2026 |
| 205 |  Coinone |
GRT/KRW | $0.01915 | $274.58 | 11:59:53 23/06/2026 |
| 206 |  Bitso |
GRT/USD | $0.01940 | $205.71 | 11:59:53 23/06/2026 |
| 207 |  SushiSwap (Ethereum) |
WETH/GRT | $1,718.70 | $182.83 | 11:25:23 23/06/2026 |
| 208 |  Mercado Bitcoin |
GRT/BRL | $0.02520 | $165.30 | 11:57:07 23/06/2026 |
| 209 |  Binance TH |
GRT/USDT | $0.01928 | $149.71 | 11:57:11 23/06/2026 |
| 210 | OKX |
GRT/USD | $0.01922 | $141.22 | 11:56:24 23/06/2026 |
| 211 |  Bancor Network |
GRT/BNT | $0.02000 | $90.36 | 11:57:08 23/06/2026 |
| 212 |  Independent Reserve |
GRT/AUD | $0.01945 | $76.81 | 12:00:12 23/06/2026 |
| 213 |  CEX.IO |
GRT/EUR | $0.01935 | $46.04 | 11:57:09 23/06/2026 |
| 214 | CEX.IO |
GRT/USDT | $0.01931 | $43.26 | 11:57:09 23/06/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,719.88 | $42.46 | 11:26:11 23/06/2026 |
| 216 |  Unocoin |
GRT/INR | $0.1268 | $42.27 | 11:57:11 23/06/2026 |
| 217 | OKX |
GRT/USDC | $0.01933 | $36.11 | 11:56:53 23/06/2026 |
| 218 |  Coincheck |
GRT/JPY | $0.02228 | $32.83 | 11:57:08 23/06/2026 |
| 219 | CEX.IO |
GRT/USD | $0.01932 | $24.88 | 11:57:09 23/06/2026 |
| 220 |  Dzengi.com |
GRT/USD | $0.01930 | $22.92 | 11:57:12 23/06/2026 |
| 221 |  ZebPay |
GRT/INR | $0.02059 | $18.20 | 12:00:10 23/06/2026 |
| 222 |  ShibaSwap |
WETH/GRT | $1,701.49 | $14.13 | 18:20:59 22/06/2026 |
| 223 |  Foxbit |
GRT/BRL | $0.01929 | $13.03 | 12:00:08 23/06/2026 |
| 224 |  WazirX |
GRT/INR | $0.02064 | $11.74 | 12:00:11 23/06/2026 |
| 225 | WazirX |
GRT/USDT | $0.01958 | $9.91 | 12:00:11 23/06/2026 |
| 226 | Binance.US |
GRT/USD | $0.01930 | $9.35 | 11:59:53 23/06/2026 |
| 227 |  Korbit |
GRT/KRW | $0.02170 | $3.26 | 11:57:10 23/06/2026 |
| 228 |  Giottus |
GRT/INR | $0.02198 | $0.4403 | 11:12:10 23/06/2026 |
| 229 | Crypto.com Exchange |
GRT/USD | $0.01944 | $0.04000 | 06:21:22 23/06/2026 |
| 230 | HitBTC |
GRT/BTC | $0.02098 | $0 | 11:57:09 23/06/2026 |
| 231 | HitBTC |
GRT/USDC | $0.02822 | $0 | 11:57:09 23/06/2026 |
| 232 | HTX |
GRT/USDT | $0.01931 | $0 | 11:48:19 23/06/2026 |
| 233 | Independent Reserve |
GRT/NZD | $0.01932 | $0 | 12:00:12 23/06/2026 |
| 234 | Independent Reserve |
GRT/SGD | $0.01943 | $0 | 12:00:12 23/06/2026 |
| 235 | Independent Reserve |
GRT/USD | $0.01944 | $0 | 12:00:12 23/06/2026 |
| 236 | Upbit |
GRT/BTC | $0.01913 | $0 | 11:56:53 23/06/2026 |
| 237 |  Bitbns |
GRT/INR | $0.01754 | $0 | 11:57:09 23/06/2026 |
| 238 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 12:00:09 23/06/2026 |
| 239 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 12:00:11 23/06/2026 |
| 240 | CoinJar |
GRT/GBP | $0.02737 | $0 | 12:00:29 23/06/2026 |
| 241 | CoinJar |
GRT/USD | $0.02013 | $0 | 12:00:29 23/06/2026 |
| 242 | CoinJar |
GRT/USDC | $0.02061 | $0 | 12:00:29 23/06/2026 |
| 243 |  FMFW.io |
GRT/BTC | $0.02097 | $0 | 12:00:11 23/06/2026 |
| 244 | Giottus |
GRT/USDT | $0.01948 | $0 | 11:12:10 23/06/2026 |
| 245 | Bitazza |
GRT/THB | $0.01949 | $0 | 12:00:12 23/06/2026 |
| 246 |  WOO X |
GRT/USDT | $0.01926 | $0 | 11:57:15 23/06/2026 |
| 247 | WOO X |
GRT/USDT | $0.01930 | $0 | 11:57:10 23/06/2026 |
| 248 |  LCX Exchange |
GRT/EUR | $0.02874 | $0 | 12:00:10 23/06/2026 |
| 249 |  dYdX v4 |
GRT/USD | $0.02045 | $0 | 12:04:17 23/06/2026 |
| 250 |  ADEN |
GRT/USDT | $0.01927 | $0 | 12:03:52 23/06/2026 |
| 251 |  Gate US |
GRT/USDT | $0.01930 | $0 | 12:00:09 23/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 23/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,395,561 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.