Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,272,267,424,408 Khối lượng (24h): $98,508,418,595 Thị phần: BTC: 58.0%, ETH: 10.3%
The Graph (GRT)The Graph GRT
Xếp hạng #114 06:08:00 02/03/2026
Giá The Graph (GRT)
$0.02560 -3.31%
0.0000003887 BTC 686 VND
Thấp: $0.02508 Cao: $0.02723

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02539 $32,799,599 06:00:15 02/03/2026
2 Echobit Echobit GRT/USDT $0.02535 $25,976,545 05:57:17 02/03/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,427,014 05:57:15 02/03/2026
4 LBank LBank GRT/USDT $0.02534 $11,575,273 05:57:17 02/03/2026
5 YUBIT YUBIT GRT/USDT $0.02530 $6,897,122 05:57:07 02/03/2026
6 EagleX EagleX GRT/USDT $0.02530 $6,851,245 06:00:07 02/03/2026
7 BTDUex BTDUex GRT/USDT $0.02544 $5,638,875 05:57:07 02/03/2026
8 Binance Binance GRT/USDT $0.02540 $5,563,998 05:54:16 02/03/2026
9 WHXEX WHXEX GRT/USDT $0.02533 $4,862,812 06:00:16 02/03/2026
10 KTX KTX GRT/USDT $0.02540 $2,875,233 06:00:07 02/03/2026
11 Bibox Bibox GRT/USDT $0.08323 $2,478,183 06:00:07 02/03/2026
12 BTCC BTCC GRT/USDT $0.02543 $2,452,853 05:57:16 02/03/2026
13 FameEX FameEX GRT/USDT $0.02540 $2,067,183 05:54:17 02/03/2026
14 CoinW CoinW GRT/USDT $0.02535 $1,848,268 05:57:18 02/03/2026
15 Hotcoin Hotcoin GRT/USDT $0.02534 $1,840,357 05:57:18 02/03/2026
16 Tapbit Tapbit GRT/USDT $0.02540 $1,571,108 05:57:15 02/03/2026
17 Aivora Exchange Aivora Exchange GRT/USDT $0.05471 $1,455,405 06:00:16 02/03/2026
18 OneEx OneEx GRT/USDT $0.02538 $1,400,724 06:00:12 02/03/2026
19 Bybit Bybit GRT/USDT $0.02542 $1,378,575 05:54:16 02/03/2026
20 Zoomex Zoomex GRT/USDT $0.02541 $1,374,505 05:54:15 02/03/2026
21 Coinlocally Coinlocally GRT/USDT $0.02534 $1,331,593 06:00:16 02/03/2026
22 BTSE BTSE GRT/USDT $0.02541 $1,200,971 05:54:15 02/03/2026
23 B2Z Exchange B2Z Exchange GRT/USD $0.02537 $1,177,810 06:00:16 02/03/2026
24 BITmarkets BITmarkets GRT/USDT $0.02537 $1,177,561 06:00:15 02/03/2026
25 WhiteBIT WhiteBIT GRT/USDT $0.02549 $1,150,019 05:54:15 02/03/2026
26 Ourbit Ourbit GRT/USDT $0.02535 $1,139,452 05:57:16 02/03/2026
27 NovaEx NovaEx GRT/USDT $0.02535 $1,112,404 06:00:16 02/03/2026
28 HTX HTX GRT/USDT $0.02539 $1,076,002 05:59:54 02/03/2026
29 CRMClick CRMClick GRT/USDT $0.02539 $1,075,268 05:57:09 02/03/2026
30 EasiCoin EasiCoin GRT/USDT $0.02534 $1,037,641 06:00:15 02/03/2026
31 Binance Binance GRT/USDT $0.02540 $1,011,817 05:56:42 02/03/2026
32 Ju.com Ju.com GRT/USDT $0.02540 $925,612 06:00:10 02/03/2026
33 OKX OKX GRT/USDT $0.02539 $874,113 05:56:20 02/03/2026
34 Deepcoin Deepcoin GRT/USDT $0.02533 $837,135 05:57:15 02/03/2026
35 YEX YEX GRT/USDT $0.02534 $824,418 06:00:16 02/03/2026
36 KTX KTX GRT/USDT $0.02534 $775,613 06:00:15 02/03/2026
37 Toobit Toobit GRT/USDT $0.02535 $679,188 05:57:16 02/03/2026
38 Poloniex Poloniex GRT/USDT $0.02540 $635,861 05:59:23 02/03/2026
39 BitMart BitMart GRT/USDT $0.02544 $589,964 05:57:13 02/03/2026
40 WhiteBIT WhiteBIT GRT/USDT $0.02546 $571,569 05:54:12 02/03/2026
41 Bitrue Bitrue GRT/USDT $0.02535 $567,121 05:57:17 02/03/2026
42 MEXC MEXC GRT/USDT $0.02534 $562,441 05:57:16 02/03/2026
43 BitbabyExchange BitbabyExchange GRT/USDT $0.02539 $543,048 05:54:16 02/03/2026
44 BITmarkets BITmarkets GRT/USD $0.02530 $530,704 06:00:13 02/03/2026
45 B2Z Exchange B2Z Exchange GRT/USD $0.02530 $530,704 06:00:10 02/03/2026
46 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02541 $521,965 06:00:11 02/03/2026
47 Websea Websea GRT/USDT $0.02538 $519,555 06:00:08 02/03/2026
48 BTCC BTCC GRT/USDT $0.02540 $505,642 05:57:12 02/03/2026
49 4E 4E GRT/USDT $0.02544 $501,132 05:54:10 02/03/2026
50 Hotcoin Hotcoin GRT/USDT $0.02544 $482,073 05:57:37 02/03/2026
51 Phemex Phemex GRT/USDT $0.02536 $479,841 05:57:10 02/03/2026
52 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02538 $449,950 06:00:16 02/03/2026
53 Bitop Bitop GRT/USDT $0.02534 $439,728 06:00:19 02/03/2026
54 OrangeX OrangeX GRT/USDT $0.02550 $428,316 05:54:13 02/03/2026
55 CoinW CoinW GRT/USDT $0.02543 $391,119 05:54:10 02/03/2026
56 BlockFin BlockFin GRT/USDT $0.02541 $368,564 06:00:07 02/03/2026
57 Phemex Phemex GRT/USDT $0.02534 $360,376 05:57:16 02/03/2026
58 Pionex Pionex GRT/USDT $0.02540 $353,346 05:57:08 02/03/2026
59 Gate Gate GRT/USDT $0.02540 $345,586 05:54:19 02/03/2026
60 Bitcastle Bitcastle GRT/USDT $0.02534 $337,727 06:00:18 02/03/2026
61 AstralX AstralX GRT/USDT $0.02537 $336,340 06:00:07 02/03/2026
62 VOOX Exchange VOOX Exchange GRT/USDT $0.02536 $336,152 05:57:17 02/03/2026
63 Millionero Millionero GRT/USDT $0.02532 $318,400 06:00:15 02/03/2026
64 Upbit Upbit GRT/KRW $0.02584 $315,374 05:56:24 02/03/2026
65 Picol Picol GRT/USDT $0.02537 $312,006 06:00:07 02/03/2026
66 MEXC MEXC GRT/USDT $0.02543 $304,522 05:51:08 02/03/2026
67 BYDFi BYDFi GRT/USDT $0.02542 $284,470 06:00:15 02/03/2026
68 ONUS Pro ONUS Pro GRT/VNDC $0.02535 $267,587 06:00:16 02/03/2026
69 Tapbit Tapbit GRT/USDT $0.02539 $267,521 05:57:09 02/03/2026
70 DigiFinex DigiFinex GRT/USDT $0.02540 $266,918 05:57:16 02/03/2026
71 BlockFin BlockFin GRT/USDT $0.02535 $264,528 06:00:15 02/03/2026
72 BloFin BloFin GRT/USDT $0.02540 $220,543 05:57:07 02/03/2026
73 GroveX GroveX GRT/USDT $0.02540 $216,389 06:00:08 02/03/2026
74 HitBTC HitBTC GRT/USDT $0.02539 $212,655 06:00:11 02/03/2026
75 Gleec BTC Gleec BTC GRT/USDT $0.02539 $212,655 06:00:12 02/03/2026
76 Mandala Exchange Mandala Exchange GRT/USDT $0.02541 $212,591 05:54:11 02/03/2026
77 LBank LBank GRT/USDT $0.02543 $209,198 05:57:08 02/03/2026
78 Coinbase Exchange Coinbase Exchange GRT/USD $0.02550 $209,026 05:56:59 02/03/2026
79 Cofinex Cofinex GRT/USDT $0.02532 $206,573 06:00:15 02/03/2026
80 KCEX KCEX GRT/USDT $0.02541 $199,918 05:57:07 02/03/2026
81 Bitazza Bitazza GRT/USDT $0.02535 $198,365 06:00:08 02/03/2026
82 Ourbit Ourbit GRT/USDT $0.02545 $188,907 05:54:10 02/03/2026
83 Bitcastle Bitcastle GRT/USDT $0.02539 $186,093 06:00:08 02/03/2026
84 Binance Binance GRT/TRY $0.02549 $177,355 05:56:54 02/03/2026
85 Bybit Bybit GRT/USDT $0.02551 $171,336 05:54:11 02/03/2026
86 Millionero Millionero GRT/USDT $0.02536 $171,289 06:00:07 02/03/2026
87 ASTX ASTX GRT/USDT $0.02538 $167,325 06:00:12 02/03/2026
88 XT.COM XT.COM GRT/USDT $0.02540 $166,822 05:57:08 02/03/2026
89 Binance Binance GRT/USDC $0.02544 $160,837 05:56:54 02/03/2026
90 Biconomy.com Biconomy.com GRT/USDT $0.02539 $139,358 05:57:08 02/03/2026
91 Toobit Toobit GRT/USDT $0.02540 $137,557 05:57:10 02/03/2026
92 Deepcoin Deepcoin GRT/USDT $0.02539 $133,979 05:57:10 02/03/2026
93 Binance TR Binance TR GRT/TRY $0.02549 $114,960 05:57:12 02/03/2026
94 BitradeX BitradeX GRT/USDT $0.02540 $114,880 05:57:09 02/03/2026
95 BitTap BitTap GRT/USDT $0.02532 $106,812 06:00:23 02/03/2026
96 AscendEX AscendEX GRT/USDT $0.02540 $102,976 05:57:07 02/03/2026
97 BitGW Exchange BitGW Exchange GRT/USDT $0.02536 $94,267.56 06:00:10 02/03/2026
98 Kraken Kraken GRT/USD $0.02545 $92,961.79 05:59:24 02/03/2026
99 Bitunix Bitunix GRT/USDT $0.02543 $92,866.39 05:51:09 02/03/2026
100 OKX OKX GRT/USDT $0.02544 $92,168.54 05:56:23 02/03/2026
101 BingX BingX GRT/USDT $0.02542 $88,494.13 05:54:11 02/03/2026
102 CoinEx CoinEx GRT/USDT $0.02541 $87,351.41 05:59:54 02/03/2026
103 Paribu Paribu GRT/TRY $0.02543 $85,165.04 05:59:53 02/03/2026
104 BloFin BloFin GRT/USDT $0.02535 $84,147.22 05:57:16 02/03/2026
105 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02507 $78,103.60 04:02:23 02/03/2026
106 DigiFinex DigiFinex GRT/USDT $0.02542 $76,146.72 05:57:07 02/03/2026
107 VOOX Exchange VOOX Exchange GRT/USDT $0.02540 $74,089.37 05:57:09 02/03/2026
108 FameEX FameEX GRT/USDT $0.02551 $73,524.46 05:57:13 02/03/2026
109 Biconomy.com Biconomy.com GRT/USDC $0.02541 $72,028.45 05:57:08 02/03/2026
110 KuCoin KuCoin GRT/USDT $0.02544 $69,759.13 05:55:23 02/03/2026
111 Millionero Millionero GRT/USDC $0.02621 $64,849.18 06:00:07 02/03/2026
112 Bithumb Bithumb GRT/KRW $0.02597 $58,985.85 05:59:54 02/03/2026
113 BitbabyExchange BitbabyExchange GRT/USDT $0.02540 $58,054.33 05:54:10 02/03/2026
114 Aivora Exchange Aivora Exchange GRT/USDT $0.02530 $56,582.33 06:00:09 02/03/2026
115 MEXC MEXC GRT/USDC $0.02545 $53,579.44 05:51:08 02/03/2026
116 SecondBTC SecondBTC GRT/USDT $0.02542 $50,090.84 05:57:08 02/03/2026
117 WhiteBIT WhiteBIT GRT/USDC $0.02552 $49,855.19 05:54:12 02/03/2026
118 SuperEx SuperEx GRT/USDT $0.02539 $48,779.94 05:57:14 02/03/2026
119 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02540 $47,994.03 05:57:07 02/03/2026
120 BYDFi BYDFi GRT/USDT $0.02540 $47,391.77 05:57:08 02/03/2026
121 Bitrue Bitrue GRT/USDC $0.02539 $46,671.47 05:57:07 02/03/2026
122 Bitvavo Bitvavo GRT/EUR $0.02539 $46,171.41 05:57:09 02/03/2026
123 Bitrue Bitrue GRT/XRP $0.02537 $45,107.44 05:57:07 02/03/2026
124 LeveX LeveX GRT/USDT $0.02535 $44,227.48 06:00:16 02/03/2026
125 CEEX exchange CEEX exchange GRT/USDT $0.02540 $43,984.72 06:00:08 02/03/2026
126 KuCoin KuCoin GRT/USDT $0.02541 $42,654.00 05:54:19 02/03/2026
127 Qmall Exchange Qmall Exchange GRT/USDT $0.02545 $41,090.66 05:54:10 02/03/2026
128 BiFinance BiFinance GRT/USDT $0.02540 $39,695.23 05:57:12 02/03/2026
129 Gate Gate GRT/USDT $0.02542 $36,882.86 05:56:24 02/03/2026
130 BitDelta BitDelta GRT/USDT $0.02541 $34,744.44 06:00:12 02/03/2026
131 Dex-Trade Dex-Trade GRT/USDT $0.02544 $33,251.73 05:54:11 02/03/2026
132 EXMO EXMO GRT/USDT $0.02535 $29,655.59 05:57:08 02/03/2026
133 EXMO.ME EXMO.ME GRT/USDT $0.02535 $29,655.59 05:57:07 02/03/2026
134 Niza.io Niza.io GRT/USD $0.02545 $24,015.77 05:54:11 02/03/2026
135 Bitkub Bitkub GRT/THB $0.02888 $23,985.81 05:54:12 02/03/2026
136 Bit2Me Bit2Me GRT/EUR $0.02553 $22,234.76 05:57:08 02/03/2026
137 ICRYPEX ICRYPEX GRT/USDT $0.02480 $22,059.45 06:00:07 02/03/2026
138 Kraken Kraken GRT/EUR $0.02553 $21,947.03 05:59:54 02/03/2026
139 Cryptomus Cryptomus GRT/USDT $0.02544 $21,940.40 06:00:12 02/03/2026
140 PointPay PointPay GRT/USDT $0.02554 $20,999.83 05:57:07 02/03/2026
141 Coinflare Coinflare GRT/USDT $0.02536 $20,227.65 06:00:15 02/03/2026
142 PrimeXBT PrimeXBT GRT/USDT $0.02535 $19,565.92 06:00:15 02/03/2026
143 WhiteBIT WhiteBIT GRT/EUR $0.02538 $19,434.67 05:54:12 02/03/2026
144 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,926.45 $19,270.69 05:57:31 02/03/2026
145 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02544 $18,690.40 05:56:59 02/03/2026
146 AllinX AllinX GRT/USDT $0.02540 $18,543.93 06:00:08 02/03/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02541 $16,487.30 05:59:53 02/03/2026
148 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02548 $15,593.25 05:54:10 02/03/2026
149 BTSE BTSE GRT/USDT $0.02540 $14,618.85 05:54:11 02/03/2026
150 BITmarkets BITmarkets GRT/USDT $0.02541 $14,590.48 06:00:13 02/03/2026
151 B2Z Exchange B2Z Exchange GRT/USDT $0.02540 $14,590.47 06:00:10 02/03/2026
152 CoinUp.io CoinUp.io GRT/USDT $0.02539 $14,271.03 05:57:08 02/03/2026
153 HTX HTX GRT/USDT $0.02535 $13,747.80 05:51:23 02/03/2026
154 CRMClick CRMClick GRT/USDT $0.02533 $13,745.64 05:57:15 02/03/2026
155 LeveX LeveX GRT/USDT $0.02540 $12,823.78 06:00:11 02/03/2026
156 BlueBit BlueBit GRT/USDT $0.02540 $12,721.84 06:00:10 02/03/2026
157 LATOKEN LATOKEN GRT/USDT $0.02569 $12,270.89 05:45:08 02/03/2026
158 Coincall Coincall GRT/USD $0.02548 $12,170.27 06:03:16 02/03/2026
159 Nivex Nivex GRT/USDT $0.02543 $11,412.94 06:00:12 02/03/2026
160 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02563 $10,849.10 05:56:29 02/03/2026
161 EXMO EXMO GRT/USDC $0.02530 $10,092.12 05:57:08 02/03/2026
162 EXMO.ME EXMO.ME GRT/USDC $0.02530 $10,092.12 05:57:07 02/03/2026
163 MGBX MGBX GRT/USDT $0.02540 $10,081.91 06:00:08 02/03/2026
164 XBO.com XBO.com GRT/USDT $0.02530 $9,599.20 05:54:11 02/03/2026
165 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02541 $8,678.59 04:02:23 02/03/2026
166 Bitget Bitget GRT/USDT $0.02561 $8,099.05 05:54:10 02/03/2026
167 Binance Binance GRT/BTC $0.02544 $7,904.27 05:56:42 02/03/2026
168 TGEX TGEX GRT/USDT $0.02541 $7,834.51 06:00:18 02/03/2026
169 Hibt Hibt GRT/USDT $0.02544 $7,373.03 05:57:08 02/03/2026
170 Bitlo Bitlo GRT/USDT $0.02540 $5,828.30 05:57:08 02/03/2026
171 Niza.io Niza.io GRT/EUR $0.02553 $5,671.37 05:54:11 02/03/2026
172 Kraken Kraken GRT/GBP $0.02553 $5,388.11 05:59:54 02/03/2026
173 Blynex Blynex GRT/USDT $0.02543 $5,185.76 05:57:09 02/03/2026
174 Bitbank Bitbank GRT/JPY $0.02557 $4,880.13 05:57:07 02/03/2026
175 Kanga Exchange Kanga Exchange GRT/USDC $0.02548 $4,821.32 05:57:08 02/03/2026
176 Kraken Kraken GRT/XBT $0.02531 $4,560.60 05:59:24 02/03/2026
177 BVOX BVOX GRT/USDT $0.02540 $4,362.90 05:57:07 02/03/2026
178 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02525 $4,187.38 05:54:10 02/03/2026
179 Dzengi.com Dzengi.com GRT/USD $0.02540 $4,111.81 05:54:11 02/03/2026
180 Bitlo Bitlo GRT/TRY $0.02547 $3,814.24 05:57:08 02/03/2026
181 Pionex Pionex GRT/USDT $0.02535 $3,412.50 05:57:16 02/03/2026
182 MAX Exchange MAX Exchange GRT/TWD $0.02539 $3,308.30 05:54:12 02/03/2026
183 Tothemoon Tothemoon GRT/USDT $0.02539 $3,190.64 06:00:12 02/03/2026
184 Uniswap v2 Uniswap v2 WETH/GRT $1,923.11 $3,182.85 05:38:47 02/03/2026
185 Kanga Exchange Kanga Exchange GRT/USDT $0.02540 $2,859.69 05:57:08 02/03/2026
186 ASTX ASTX GRT/USDT $0.02534 $1,902.16 06:00:16 02/03/2026
187 CoinDCX CoinDCX GRT/INR $0.02677 $1,681.54 05:57:09 02/03/2026
188 Binance.US Binance.US GRT/USDT $0.02550 $1,417.14 05:59:53 02/03/2026
189 Niza.io Niza.io GRT/GBP $0.02553 $1,398.67 05:54:11 02/03/2026
190 BITmarkets BITmarkets GRT/USDC $0.02530 $1,205.75 06:00:13 02/03/2026
191 B2Z Exchange B2Z Exchange GRT/USDC $0.02530 $1,205.75 06:00:10 02/03/2026
192 dYdX v4 dYdX v4 GRT/USD $0.02551 $1,124.02 06:04:19 02/03/2026
193 Tebbit Tebbit GRT/USDT $0.02534 $1,102.19 06:00:15 02/03/2026
194 Bullish Bullish GRT/USDC $0.02550 $1,081.80 06:00:07 02/03/2026
195 ZebPay ZebPay GRT/INR $0.02666 $1,026.71 05:54:10 02/03/2026
196 Bitrue Bitrue GRT/USDT $0.02542 $979.36 05:57:07 02/03/2026
197 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,953.60 $769.59 22:09:00 01/03/2026
198 Indodax Indodax GRT/IDR $0.02547 $760.58 05:59:24 02/03/2026
199 Foxbit Foxbit GRT/BRL $0.02565 $693.37 06:00:09 02/03/2026
200 WEEX WEEX GRT/USDT $0.02540 $673.52 05:57:11 02/03/2026
201 Bitso Bitso GRT/USD $0.02540 $609.23 05:59:53 02/03/2026
202 TRIV TRIV GRT/IDR $0.02546 $574.15 06:00:16 02/03/2026
203 TRIV TRIV GRT/USDT $0.02541 $572.98 06:00:16 02/03/2026
204 CoinDCX CoinDCX GRT/USDT $0.02544 $571.85 05:57:09 02/03/2026
205 Young Platform Young Platform GRT/EUR $0.02519 $543.40 06:00:12 02/03/2026
206 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02544 $495.17 05:56:29 02/03/2026
207 WazirX WazirX GRT/USDT $0.02731 $452.97 06:00:08 02/03/2026
208 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,924.84 $449.90 05:40:23 02/03/2026
209 OKX OKX GRT/EUR $0.02538 $439.10 05:56:23 02/03/2026
210 Gemini Gemini GRT/USD $0.02540 $333.88 05:59:54 02/03/2026
211 OKX OKX GRT/USD $0.02621 $333.33 05:56:23 02/03/2026
212 WazirX WazirX GRT/INR $0.02958 $332.02 06:00:08 02/03/2026
213 Ulink Ulink GRT/USDT $0.1604 $318.45 06:00:17 02/03/2026
214 Korbit Korbit GRT/KRW $0.02570 $302.99 05:54:10 02/03/2026
215 Binance.US Binance.US GRT/USD $0.02540 $300.05 05:59:53 02/03/2026
216 Flipster Flipster GRT/USDT $0.02541 $240.59 06:00:22 02/03/2026
217 ONUS Pro ONUS Pro GRT/VNDC $0.02541 $229.13 06:00:15 02/03/2026
218 NovaDAX NovaDAX GRT/BRL $0.02579 $201.77 06:00:07 02/03/2026
219 Bancor Network Bancor Network GRT/BNT $0.03045 $139.90 05:57:09 02/03/2026
220 Tokocrypto Tokocrypto GRT/USDT $0.02540 $135.33 05:57:09 02/03/2026
221 SunX SunX GRT/USDT $0.02534 $126.48 06:00:18 02/03/2026
222 NexDAX NexDAX GRT/USDT $0.02540 $107.52 06:00:11 02/03/2026
223 Coinone Coinone GRT/KRW $0.02595 $106.53 05:59:53 02/03/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02474 $102.04 05:59:53 02/03/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,931.80 $83.96 05:37:23 02/03/2026
226 Binance TH Binance TH GRT/USDT $0.02540 $79.80 05:57:07 02/03/2026
227 Bitazza Bitazza GRT/THB $0.02596 $78.00 06:00:08 02/03/2026
228 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02520 $70.65 03:17:14 02/03/2026
229 Upbit Upbit GRT/BTC $0.02584 $68.52 05:56:53 02/03/2026
230 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02685 $61.45 06:00:16 02/03/2026
231 ChangeNOW ChangeNOW GRT/BTC $0.02534 $42.79 06:00:07 02/03/2026
232 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02530 $40.25 05:54:17 02/03/2026
233 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02676 $32.12 05:57:08 02/03/2026
234 Bitcoiva Bitcoiva GRT/USDT $0.02541 $28.74 06:00:13 02/03/2026
235 CoinJar CoinJar GRT/AUD $0.02752 $27.52 06:01:03 02/03/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,942.41 $27.27 05:36:23 02/03/2026
237 Bitcoiva Bitcoiva GRT/INR $0.02636 $27.16 06:00:13 02/03/2026
238 CEX.IO CEX.IO GRT/EUR $0.02547 $25.12 05:57:09 02/03/2026
239 CEX.IO CEX.IO GRT/USDT $0.02539 $23.55 04:42:07 02/03/2026
240 CEX.IO CEX.IO GRT/USD $0.02542 $21.25 05:57:09 02/03/2026
241 Independent Reserve Independent Reserve GRT/AUD $0.03042 $19.96 06:00:11 02/03/2026
242 ShibaSwap ShibaSwap WETH/GRT $1,942.49 $17.25 20:08:59 01/03/2026
243 Giottus Giottus GRT/USDT $0.02560 $13.11 05:27:10 02/03/2026
244 Giottus Giottus GRT/INR $0.02965 $11.51 05:27:10 02/03/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,960.38 $3.51 22:47:35 01/03/2026
246 Ndax Ndax GRT/CAD $0.02536 $1.28 06:00:07 02/03/2026
247 Gate US Gate US GRT/USDT $0.02541 $1.00 06:00:07 02/03/2026
248 Unocoin Unocoin GRT/INR $0.03294 $0.0004392 05:57:08 02/03/2026
249 HitBTC HitBTC GRT/BTC $0.02394 $0 06:00:11 02/03/2026
250 HitBTC HitBTC GRT/USDC $0.02473 $0 06:00:11 02/03/2026
251 zondacrypto zondacrypto GRT/USDC $0.02520 $0 06:00:07 02/03/2026
252 Coincheck Coincheck GRT/JPY $0.02575 $0 05:57:08 02/03/2026
253 Independent Reserve Independent Reserve GRT/NZD $0.03059 $0 06:00:11 02/03/2026
254 Independent Reserve Independent Reserve GRT/SGD $0.03063 $0 06:00:11 02/03/2026
255 Independent Reserve Independent Reserve GRT/USD $0.03059 $0 06:00:11 02/03/2026
256 Bitbns Bitbns GRT/INR $0.04392 $0 06:00:10 02/03/2026
257 Coinmetro Coinmetro GRT/USDT $0.02539 $0 06:00:09 02/03/2026
258 Mandala Exchange Mandala Exchange GRT/USDC $0.02473 $0 05:54:11 02/03/2026
259 CoinJar CoinJar GRT/GBP $0.02669 $0 06:01:03 02/03/2026
260 CoinJar CoinJar GRT/USD $0.02873 $0 06:01:03 02/03/2026
261 CoinJar CoinJar GRT/USDC $0.02673 $0 06:01:03 02/03/2026
262 Tokocrypto Tokocrypto GRT/BTC $0.02545 $0 05:57:09 02/03/2026
263 Tokocrypto Tokocrypto GRT/ETH $0.02537 $0 05:57:09 02/03/2026
264 FMFW.io FMFW.io GRT/BTC $0.02396 $0 05:57:07 02/03/2026
265 WOO X WOO X GRT/USDT $0.02540 $0 05:57:15 02/03/2026
266 WOO X WOO X GRT/USDT $0.02541 $0 05:57:11 02/03/2026
267 LCX Exchange LCX Exchange GRT/EUR $0.02962 $0 06:00:10 02/03/2026
268 Gems Trade Gems Trade GRT/USDT $0.02537 $0 06:00:13 02/03/2026
269 ADEN ADEN GRT/USDT $0.02546 $0 06:03:44 02/03/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 02/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,799,599 với tỷ giá $0.02539.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 1025 đánh giá