The Graph GRT
Xếp hạng #127
10:28:00 09/07/2026
Giá The Graph (GRT)
$0.01736 -2.36%
0.0000002809 BTC
457 VND
Thấp: $0.01731
Cao: $0.01794
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,403,937 | 09:57:15 09/07/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01738 | $4,855,306 | 09:57:16 09/07/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01737 | $4,853,909 | 10:00:17 09/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01737 | $4,853,510 | 10:00:15 09/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01738 | $3,689,213 | 09:57:08 09/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01739 | $2,865,165 | 09:54:17 09/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01738 | $2,568,887 | 09:57:15 09/07/2026 |
| 8 |  HTX |
GRT/USDT | $0.01741 | $1,987,047 | 09:59:54 09/07/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01742 | $1,986,798 | 10:00:08 09/07/2026 |
| 10 |  Ju.com |
GRT/USDT | $0.01737 | $1,677,552 | 10:00:17 09/07/2026 |
| 11 |  B2Z Exchange |
GRT/USD | $0.01736 | $1,551,062 | 10:00:15 09/07/2026 |
| 12 |  BITmarkets |
GRT/USDT | $0.01735 | $1,550,397 | 10:00:15 09/07/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01738 | $1,542,700 | 09:51:15 09/07/2026 |
| 14 |  AEGET |
GRT/USDT | $0.01738 | $1,528,801 | 09:54:16 09/07/2026 |
| 15 |  BitDelta |
GRT/USDT | $0.01738 | $1,500,211 | 10:00:10 09/07/2026 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,637 | 10:00:15 09/07/2026 |
| 17 |  Coinlocally |
GRT/USDT | $0.01737 | $1,240,807 | 10:00:16 09/07/2026 |
| 18 |  WhiteBIT |
GRT/USDT | $0.01738 | $1,154,935 | 09:57:15 09/07/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01738 | $1,127,947 | 09:54:18 09/07/2026 |
| 20 |  AstralX |
GRT/USDT | $0.01741 | $1,127,687 | 10:00:11 09/07/2026 |
| 21 |  CoinW |
GRT/USDT | $0.01739 | $982,178 | 09:57:18 09/07/2026 |
| 22 |  WOO X Pro |
GRT/USDT | $0.01737 | $946,694 | 10:00:16 09/07/2026 |
| 23 |  OneEx |
GRT/USDT | $0.01740 | $882,261 | 10:00:09 09/07/2026 |
| 24 |  YEX |
GRT/USDT | $0.01738 | $816,262 | 09:57:16 09/07/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.01739 | $808,733 | 09:57:15 09/07/2026 |
| 26 |  Bybit |
GRT/USDT | $0.01738 | $764,406 | 09:54:16 09/07/2026 |
| 27 |  KTX |
GRT/USDT | $0.01738 | $754,211 | 10:00:15 09/07/2026 |
| 28 |  Deepcoin |
GRT/USDT | $0.01738 | $705,290 | 09:57:15 09/07/2026 |
| 29 |  BitMart |
GRT/USDT | $0.01741 | $687,037 | 09:57:07 09/07/2026 |
| 30 |  ICRYPEX |
GRT/USDT | $0.01768 | $632,102 | 10:00:10 09/07/2026 |
| 31 | Binance |
GRT/USDT | $0.01740 | $596,487 | 09:56:52 09/07/2026 |
| 32 |  MEXC |
GRT/USDT | $0.01739 | $542,227 | 09:57:16 09/07/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.01739 | $499,520 | 10:00:10 09/07/2026 |
| 34 | BITmarkets |
GRT/USD | $0.01739 | $499,518 | 10:00:09 09/07/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.01739 | $459,695 | 09:57:19 09/07/2026 |
| 36 |  Toobit |
GRT/USDT | $0.01737 | $389,105 | 09:57:15 09/07/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.01738 | $374,209 | 09:57:25 09/07/2026 |
| 38 |  Bitcastle |
GRT/USDT | $0.01738 | $357,331 | 10:00:19 09/07/2026 |
| 39 | Ju.com |
GRT/USDT | $0.01738 | $346,432 | 10:00:09 09/07/2026 |
| 40 | OrangeX |
GRT/USDT | $0.01738 | $321,993 | 09:57:07 09/07/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.01739 | $300,667 | 09:54:00 09/07/2026 |
| 42 |  BTCC |
GRT/USDT | $0.01740 | $298,229 | 09:57:09 09/07/2026 |
| 43 |  4E |
GRT/USDT | $0.01739 | $295,185 | 10:00:09 09/07/2026 |
| 44 |  Poloniex |
GRT/USDT | $0.01718 | $289,988 | 09:59:53 09/07/2026 |
| 45 |  Phemex |
GRT/USDT | $0.01743 | $267,496 | 09:57:13 09/07/2026 |
| 46 |  Upbit |
GRT/KRW | $0.01726 | $242,420 | 09:56:53 09/07/2026 |
| 47 |  DigiFinex |
GRT/USDT | $0.01741 | $236,674 | 10:00:07 09/07/2026 |
| 48 |  BlockFin |
GRT/USDT | $0.01738 | $232,497 | 10:00:09 09/07/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.01734 | $226,644 | 10:00:15 09/07/2026 |
| 50 |  Websea |
GRT/USDT | $0.01741 | $224,367 | 09:57:12 09/07/2026 |
| 51 |  Pionex |
GRT/USDT | $0.01740 | $213,770 | 09:57:09 09/07/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.01737 | $198,481 | 10:00:16 09/07/2026 |
| 53 |  x.me Exchange |
GRT/USDT | $0.01740 | $192,310 | 09:57:18 09/07/2026 |
| 54 |  Picol |
GRT/USDT | $0.01740 | $188,581 | 09:54:10 09/07/2026 |
| 55 |  Cofinex |
GRT/USDT | $0.01736 | $186,013 | 10:00:17 09/07/2026 |
| 56 |  Bitazza |
GRT/USDT | $0.01742 | $179,273 | 09:57:08 09/07/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.01737 | $171,017 | 09:57:17 09/07/2026 |
| 58 |  CoinTR |
GRT/TRY | $0.01735 | $167,269 | 10:00:10 09/07/2026 |
| 59 |  Bitbase |
GRT/USDT | $0.01739 | $164,313 | 09:54:21 09/07/2026 |
| 60 | Tapbit |
GRT/USDT | $0.01740 | $164,029 | 09:57:09 09/07/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.01739 | $150,629 | 10:00:15 09/07/2026 |
| 62 |  SuperEx |
GRT/USDT | $0.01736 | $149,320 | 10:00:11 09/07/2026 |
| 63 | Bitbase |
GRT/USDT | $0.01741 | $148,836 | 09:57:11 09/07/2026 |
| 64 | DigiFinex |
GRT/USDT | $0.01748 | $140,435 | 10:00:16 09/07/2026 |
| 65 |  BloFin |
GRT/USDT | $0.01744 | $139,389 | 09:57:08 09/07/2026 |
| 66 |  LBank |
GRT/USDT | $0.01741 | $137,068 | 09:57:08 09/07/2026 |
| 67 | Phemex |
GRT/USDT | $0.01740 | $127,716 | 09:57:17 09/07/2026 |
| 68 |  P2B |
GRT/USDT | $0.01739 | $126,613 | 09:54:17 09/07/2026 |
| 69 | BlockFin |
GRT/USDT | $0.01737 | $113,127 | 10:00:15 09/07/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.01740 | $111,524 | 10:00:12 09/07/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.01740 | $109,616 | 09:54:10 09/07/2026 |
| 72 | WhiteBIT |
GRT/USDT | $0.01738 | $107,137 | 09:54:08 09/07/2026 |
| 73 | Binance |
GRT/TRY | $0.01739 | $105,988 | 09:56:52 09/07/2026 |
| 74 |  Biconomy.com |
GRT/USDT | $0.01740 | $102,732 | 09:57:08 09/07/2026 |
| 75 |  KuCoin |
GRT/USDT | $0.01742 | $99,122.78 | 09:48:18 09/07/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.01740 | $98,403.84 | 09:57:08 09/07/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.01738 | $93,380.56 | 09:57:15 09/07/2026 |
| 78 |  BitGW Exchange |
GRT/USDT | $0.01742 | $93,150.29 | 09:57:07 09/07/2026 |
| 79 | FameEX |
GRT/USDT | $0.01740 | $89,413.33 | 09:57:07 09/07/2026 |
| 80 | CoinW |
GRT/USDT | $0.01741 | $88,699.94 | 09:57:07 09/07/2026 |
| 81 |  Gems Trade |
GRT/USDT | $0.01832 | $84,853.91 | 09:09:09 07/07/2026 |
| 82 |  AscendEX |
GRT/USDT | $0.01799 | $82,556.79 | 21:33:15 07/07/2026 |
| 83 |  OKX |
GRT/USDT | $0.01742 | $79,061.44 | 09:56:24 09/07/2026 |
| 84 |  Kraken |
GRT/USD | $0.01741 | $78,679.63 | 09:59:53 09/07/2026 |
| 85 | Toobit |
GRT/USDT | $0.01741 | $77,754.14 | 09:57:08 09/07/2026 |
| 86 |  CEEX exchange |
GRT/USDT | $0.01738 | $75,953.96 | 09:51:09 09/07/2026 |
| 87 |  Bitunix |
GRT/USDT | $0.01740 | $74,295.98 | 09:57:08 09/07/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.01741 | $73,152.28 | 09:57:08 09/07/2026 |
| 89 |  Mandala Exchange |
GRT/USDT | $0.01742 | $70,838.94 | 10:00:11 09/07/2026 |
| 90 |  HitBTC |
GRT/USDT | $0.01742 | $70,834.41 | 10:00:11 09/07/2026 |
| 91 |  Gleec BTC |
GRT/USDT | $0.01742 | $70,829.23 | 10:00:07 09/07/2026 |
| 92 | MEXC |
GRT/USDT | $0.01742 | $69,958.86 | 09:39:07 09/07/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.01739 | $69,232.26 | 09:57:09 09/07/2026 |
| 94 |  BtcTurk | Kripto |
GRT/TRY | $0.01747 | $60,670.12 | 09:59:53 09/07/2026 |
| 95 |  Coinbase Exchange |
GRT/USD | $0.01740 | $60,214.07 | 09:56:30 09/07/2026 |
| 96 |  ASTX |
GRT/USDT | $0.01739 | $59,753.73 | 10:00:11 09/07/2026 |
| 97 |  Gate |
GRT/USDT | $0.01744 | $57,300.52 | 09:56:24 09/07/2026 |
| 98 |  Paribu |
GRT/TRY | $0.01737 | $55,622.35 | 10:00:53 09/07/2026 |
| 99 | MEXC |
GRT/USDC | $0.01743 | $55,060.18 | 09:39:07 09/07/2026 |
| 100 | EasiCoin |
GRT/USDT | $0.01740 | $52,329.59 | 10:00:10 09/07/2026 |
| 101 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,764.44 | 10:00:11 09/07/2026 |
| 102 | Binance |
GRT/USDC | $0.01741 | $48,995.12 | 09:56:52 09/07/2026 |
| 103 | BloFin |
GRT/USDT | $0.01737 | $48,716.84 | 09:57:16 09/07/2026 |
| 104 |  GroveX |
GRT/USDT | $0.01738 | $47,519.99 | 09:57:08 09/07/2026 |
| 105 |  KCEX |
GRT/USDT | $0.01742 | $46,207.53 | 09:57:09 09/07/2026 |
| 106 |  Bitvavo |
GRT/EUR | $0.01771 | $45,511.98 | 09:57:08 09/07/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.01740 | $45,499.27 | 09:57:08 09/07/2026 |
| 108 | WhiteBIT |
GRT/USDC | $0.01743 | $45,111.94 | 09:57:08 09/07/2026 |
| 109 | x.me Exchange |
GRT/USDT | $0.01748 | $44,220.44 | 09:57:12 09/07/2026 |
| 110 |  BingX |
GRT/USDT | $0.01743 | $41,530.97 | 09:45:07 09/07/2026 |
| 111 | Gate |
GRT/USDT | $0.01739 | $40,681.17 | 09:54:19 09/07/2026 |
| 112 | BITmarkets |
GRT/USDT | $0.01737 | $40,380.06 | 10:00:09 09/07/2026 |
| 113 | B2Z Exchange |
GRT/USDT | $0.01737 | $40,379.14 | 10:00:10 09/07/2026 |
| 114 | BTSE |
GRT/USDT | $0.01736 | $40,138.08 | 09:51:08 09/07/2026 |
| 115 | CoinTR |
GRT/USDT | $0.01728 | $38,654.48 | 10:00:10 09/07/2026 |
| 116 | Bitrue |
GRT/USDC | $0.01741 | $36,158.58 | 09:57:09 09/07/2026 |
| 117 | Bitrue |
GRT/XRP | $0.01756 | $32,558.88 | 09:57:09 09/07/2026 |
| 118 |  SecondBTC |
GRT/USDT | $0.01740 | $30,466.69 | 10:00:11 09/07/2026 |
| 119 |  LeveX |
GRT/USDT | $0.01738 | $30,301.20 | 10:00:15 09/07/2026 |
| 120 |  XBO.com |
GRT/USDT | $0.01740 | $29,920.50 | 09:54:09 09/07/2026 |
| 121 | BYDFi |
GRT/USDT | $0.01738 | $29,632.35 | 09:54:10 09/07/2026 |
| 122 |  BitTap |
GRT/USDT | $0.01738 | $29,367.87 | 10:00:16 09/07/2026 |
| 123 |  BiFinance |
GRT/USDT | $0.01740 | $28,925.78 | 09:57:10 09/07/2026 |
| 124 | KTX |
GRT/USDT | $0.01742 | $27,047.90 | 10:00:09 09/07/2026 |
| 125 | Bybit |
GRT/USDT | $0.01742 | $26,575.10 | 09:54:12 09/07/2026 |
| 126 |  Bithumb |
GRT/KRW | $0.01730 | $26,426.26 | 09:59:53 09/07/2026 |
| 127 |  Bitget |
GRT/USDT | $0.01748 | $24,639.01 | 09:54:12 09/07/2026 |
| 128 | Kraken |
GRT/EUR | $0.01743 | $24,255.60 | 09:59:24 09/07/2026 |
| 129 |  Bit2Me |
GRT/EUR | $0.01743 | $23,983.86 | 09:57:07 09/07/2026 |
| 130 | KuCoin |
GRT/USDT | $0.01743 | $23,964.13 | 09:57:08 09/07/2026 |
| 131 |  NexDAX |
GRT/USDT | $0.01738 | $23,395.13 | 09:57:12 09/07/2026 |
| 132 |  CoinEx |
GRT/USDT | $0.01740 | $21,493.07 | 09:59:53 09/07/2026 |
| 133 |  Niza.io |
GRT/USD | $0.01742 | $19,718.34 | 09:57:09 09/07/2026 |
| 134 | Bitbaby |
GRT/USDT | $0.01741 | $19,452.68 | 10:00:09 09/07/2026 |
| 135 | WhiteBIT |
GRT/EUR | $0.01737 | $15,100.23 | 09:57:08 09/07/2026 |
| 136 | BtcTurk | Kripto |
GRT/USDT | $0.01750 | $13,839.50 | 09:59:53 09/07/2026 |
| 137 | Coinbase Exchange |
GRT/EUR | $0.01737 | $13,294.60 | 09:56:59 09/07/2026 |
| 138 | LeveX |
GRT/USDT | $0.01740 | $13,018.41 | 10:00:11 09/07/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.01740 | $12,799.48 | 09:57:10 09/07/2026 |
| 140 | ASTX |
GRT/USDT | $0.01737 | $12,472.94 | 10:00:16 09/07/2026 |
| 141 | Pionex |
GRT/USDT | $0.01738 | $11,661.35 | 09:57:16 09/07/2026 |
| 142 |  Nonkyc.io Exchange |
GRT/USDT | $0.01742 | $10,684.61 | 09:57:07 09/07/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,729.05 | $10,482.51 | 09:56:33 09/07/2026 |
| 144 |  Crypto.com Exchange |
GRT/USD | $0.01748 | $7,935.89 | 09:57:07 09/07/2026 |
| 145 |  Hibt |
GRT/USDT | $0.01742 | $7,839.64 | 09:57:08 09/07/2026 |
| 146 |  Binance.US |
GRT/USDT | $0.01738 | $7,822.74 | 09:59:53 09/07/2026 |
| 147 |  PrimeXBT |
GRT/USDT | $0.01737 | $7,753.68 | 10:00:16 09/07/2026 |
| 148 |  Cryptomus |
GRT/USDT | $0.01743 | $7,354.71 | 09:57:08 09/07/2026 |
| 149 |  Bitstamp by Robinhood |
GRT/USD | $0.01758 | $6,600.78 | 09:59:23 09/07/2026 |
| 150 | Coinbase Exchange |
GRT/GBP | $0.01741 | $6,180.51 | 09:56:59 09/07/2026 |
| 151 | Niza.io |
GRT/EUR | $0.01743 | $6,112.83 | 09:57:09 09/07/2026 |
| 152 |  Bitlo |
GRT/TRY | $0.01749 | $5,959.36 | 10:00:11 09/07/2026 |
| 153 |  Bitcoiva |
GRT/INR | $0.01814 | $5,957.20 | 10:00:08 09/07/2026 |
| 154 |  PointPay |
GRT/USDT | $0.01743 | $5,316.64 | 09:57:07 09/07/2026 |
| 155 |  Uniswap v2 |
WETH/GRT | $1,727.54 | $4,586.69 | 08:25:47 09/07/2026 |
| 156 | Kraken |
GRT/GBP | $0.01749 | $4,553.72 | 09:59:24 09/07/2026 |
| 157 |  LATOKEN |
GRT/USDT | $0.01744 | $4,535.14 | 09:57:09 09/07/2026 |
| 158 |  BVOX |
GRT/USDT | $0.01742 | $4,206.14 | 09:57:07 09/07/2026 |
| 159 | BITmarkets |
GRT/USDC | $0.01743 | $3,152.08 | 10:00:09 09/07/2026 |
| 160 | B2Z Exchange |
GRT/USDC | $0.01744 | $3,151.37 | 10:00:10 09/07/2026 |
| 161 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.51 | 10:00:16 09/07/2026 |
| 162 | CoinEx |
GRT/USDC | $0.01740 | $3,068.75 | 09:59:53 09/07/2026 |
| 163 | CoinEx |
GRT/BTC | $0.01740 | $3,037.96 | 09:59:53 09/07/2026 |
| 164 |  Blynex |
GRT/USDT | $0.01737 | $2,883.04 | 09:54:11 09/07/2026 |
| 165 |  Dzengi.com |
GRT/USD | $0.01730 | $2,858.24 | 10:00:08 09/07/2026 |
| 166 |  Bitkub |
GRT/THB | $0.01759 | $2,856.60 | 09:57:08 09/07/2026 |
| 167 | Crypto.com Exchange |
GRT/USDT | $0.01750 | $2,576.39 | 09:57:07 09/07/2026 |
| 168 |  CEX.IO |
GRT/USDT | $0.01743 | $2,385.83 | 09:57:09 09/07/2026 |
| 169 | Bitcoiva |
GRT/USDT | $0.01738 | $2,239.92 | 10:00:08 09/07/2026 |
| 170 |  Tothemoon |
GRT/USDT | $0.01741 | $2,230.25 | 10:00:14 09/07/2026 |
| 171 | Kraken |
GRT/XBT | $0.01741 | $2,201.94 | 09:59:24 09/07/2026 |
| 172 |  Kanga Exchange |
GRT/USDC | $0.01741 | $2,145.86 | 09:57:08 09/07/2026 |
| 173 | Kanga Exchange |
GRT/USDT | $0.01740 | $2,047.26 | 09:57:08 09/07/2026 |
| 174 | Bitlo |
GRT/USDT | $0.01748 | $2,023.72 | 09:48:07 09/07/2026 |
| 175 |  WEEX |
GRT/USDT | $0.01740 | $1,922.50 | 09:57:08 09/07/2026 |
| 176 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,744.57 | $1,911.22 | 06:02:45 09/07/2026 |
| 177 |  CoinDCX |
GRT/INR | $0.01779 | $1,582.01 | 09:57:08 09/07/2026 |
| 178 |  Bitbank |
GRT/JPY | $0.01744 | $1,289.87 | 09:57:11 09/07/2026 |
| 179 | Bitrue |
GRT/USDT | $0.01739 | $1,158.61 | 09:57:09 09/07/2026 |
| 180 | Niza.io |
GRT/GBP | $0.01749 | $1,156.37 | 09:57:09 09/07/2026 |
| 181 |  Bitso |
GRT/USD | $0.01755 | $960.11 | 09:59:53 09/07/2026 |
| 182 |  MGBX |
GRT/USDT | $0.01747 | $883.60 | 09:57:07 09/07/2026 |
| 183 |  Coinone |
GRT/KRW | $0.01727 | $800.69 | 09:58:23 09/07/2026 |
| 184 |  Tebbit |
GRT/USDT | $0.01737 | $732.22 | 10:00:18 09/07/2026 |
| 185 | OKX |
GRT/USDC | $0.01741 | $639.96 | 09:56:24 09/07/2026 |
| 186 |  Foxbit |
GRT/BRL | $0.01752 | $614.98 | 09:54:08 09/07/2026 |
| 187 |  Tokocrypto |
GRT/USDT | $0.01740 | $556.35 | 09:57:08 09/07/2026 |
| 188 |  SushiSwap (Ethereum) |
WETH/GRT | $1,703.63 | $546.90 | 07:12:35 09/07/2026 |
| 189 |  TRIV |
GRT/IDR | $0.01745 | $543.16 | 10:01:01 09/07/2026 |
| 190 | TRIV |
GRT/USDT | $0.01741 | $541.66 | 10:01:01 09/07/2026 |
| 191 |  Gemini |
GRT/USD | $0.01770 | $426.58 | 09:59:54 09/07/2026 |
| 192 | Coinbase Exchange |
GRT/BTC | $0.01729 | $401.93 | 09:56:59 09/07/2026 |
| 193 |  Flipster |
GRT/USDT | $0.01751 | $290.25 | 09:57:15 09/07/2026 |
| 194 |  MAX Exchange |
GRT/TWD | $0.01755 | $262.99 | 09:57:11 09/07/2026 |
| 195 |  Young Platform |
GRT/EUR | $0.01741 | $236.74 | 10:00:11 09/07/2026 |
| 196 |  Indodax |
GRT/IDR | $0.01742 | $231.42 | 10:02:23 09/07/2026 |
| 197 | CoinDCX |
GRT/USDT | $0.01740 | $206.88 | 09:57:08 09/07/2026 |
| 198 |  Binance TH |
GRT/USDT | $0.01740 | $184.13 | 09:57:07 09/07/2026 |
| 199 |  Bancor Network |
GRT/BNT | $0.01725 | $183.20 | 09:57:10 09/07/2026 |
| 200 |  ZebPay |
GRT/INR | $0.01812 | $176.36 | 09:57:07 09/07/2026 |
| 201 | Bitazza |
GRT/THB | $0.01742 | $164.74 | 10:00:11 09/07/2026 |
| 202 |  Mercado Bitcoin |
GRT/BRL | $0.01743 | $123.64 | 09:57:07 09/07/2026 |
| 203 |  SunX |
GRT/USDT | $0.01737 | $119.74 | 10:00:18 09/07/2026 |
| 204 | CEX.IO |
GRT/USD | $0.01744 | $108.00 | 09:57:09 09/07/2026 |
| 205 | Bitstamp by Robinhood |
GRT/EUR | $0.01753 | $93.55 | 09:59:23 09/07/2026 |
| 206 |  dYdX v4 |
GRT/USD | $0.01920 | $81.75 | 10:04:16 09/07/2026 |
| 207 |  Ulink |
GRT/USDT | $0.01737 | $67.01 | 10:00:17 09/07/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,712.82 | $61.00 | 07:12:23 09/07/2026 |
| 209 |  ShibaSwap |
WETH/GRT | $1,695.41 | $56.70 | 07:12:35 09/07/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,693.42 | $52.14 | 07:12:35 09/07/2026 |
| 211 |  Unocoin |
GRT/INR | $0.1256 | $41.86 | 10:00:08 09/07/2026 |
| 212 | CEX.IO |
GRT/EUR | $0.01747 | $22.90 | 09:57:09 09/07/2026 |
| 213 | Binance.US |
GRT/USD | $0.01790 | $19.63 | 09:59:53 09/07/2026 |
| 214 |  Independent Reserve |
GRT/AUD | $0.02009 | $1.03 | 10:00:13 09/07/2026 |
| 215 |  Ndax |
GRT/CAD | $0.01758 | $0.6327 | 10:00:16 09/07/2026 |
| 216 |  EXMO |
GRT/USDC | $0.01827 | $0.6133 | 09:57:07 09/07/2026 |
| 217 |  EXMO.ME |
GRT/USDC | $0.01827 | $0.6133 | 10:00:09 09/07/2026 |
| 218 | EXMO |
GRT/USDT | $0.01750 | $0.03507 | 10:00:08 09/07/2026 |
| 219 | EXMO.ME |
GRT/USDT | $0.01750 | $0.03507 | 10:00:09 09/07/2026 |
| 220 | Crypto.com Exchange |
GRT/USD | $0.01744 | $0.02000 | 09:57:19 09/07/2026 |
| 221 | HitBTC |
GRT/BTC | $0.01902 | $0 | 10:00:11 09/07/2026 |
| 222 | HitBTC |
GRT/USDC | $0.02823 | $0 | 10:00:11 09/07/2026 |
| 223 |  Coincheck |
GRT/JPY | $0.01576 | $0 | 09:57:11 09/07/2026 |
| 224 | Independent Reserve |
GRT/NZD | $0.02027 | $0 | 10:00:13 09/07/2026 |
| 225 | Independent Reserve |
GRT/SGD | $0.02022 | $0 | 10:00:13 09/07/2026 |
| 226 | Independent Reserve |
GRT/USD | $0.02023 | $0 | 10:00:13 09/07/2026 |
| 227 |  Korbit |
GRT/KRW | $0.01780 | $0 | 09:54:11 09/07/2026 |
| 228 | Upbit |
GRT/BTC | $0.01775 | $0 | 09:56:53 09/07/2026 |
| 229 |  Bitbns |
GRT/INR | $0.01737 | $0 | 10:00:09 09/07/2026 |
| 230 |  WazirX |
GRT/INR | $0.01864 | $0 | 09:57:09 09/07/2026 |
| 231 | WazirX |
GRT/USDT | $0.01778 | $0 | 10:00:12 09/07/2026 |
| 232 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 10:00:08 09/07/2026 |
| 233 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 10:00:11 09/07/2026 |
| 234 |  CoinJar |
GRT/AUD | $0.01864 | $0 | 10:00:28 09/07/2026 |
| 235 | CoinJar |
GRT/GBP | $0.02770 | $0 | 10:00:28 09/07/2026 |
| 236 | CoinJar |
GRT/USD | $0.01839 | $0 | 10:00:28 09/07/2026 |
| 237 | CoinJar |
GRT/USDC | $0.01841 | $0 | 10:00:28 09/07/2026 |
| 238 |  FMFW.io |
GRT/BTC | $0.01902 | $0 | 09:57:12 09/07/2026 |
| 239 |  Giottus |
GRT/INR | $0.01808 | $0 | 09:33:09 09/07/2026 |
| 240 | Giottus |
GRT/USDT | $0.01749 | $0 | 09:33:09 09/07/2026 |
| 241 |  WOO X |
GRT/USDT | $0.01738 | $0 | 09:57:15 09/07/2026 |
| 242 | WOO X |
GRT/USDT | $0.01740 | $0 | 10:00:17 09/07/2026 |
| 243 |  Bullish |
GRT/USDC | $0.01840 | $0 | 09:45:11 09/07/2026 |
| 244 |  ADEN |
GRT/USDT | $0.01733 | $0 | 10:03:53 09/07/2026 |
| 245 |  Gate US |
GRT/USDT | $0.01743 | $0 | 10:00:09 09/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 09/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,403,937 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.