The Graph GRT
Xếp hạng #119
00:08:00 24/09/2026
Giá The Graph (GRT)
$0.02595 5.96%
0.0000003097 BTC
672 VND
Thấp: $0.02371
Cao: $0.02762
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.02605 | $23,432,921 | 23:57:15 23/09/2026 |
| 2 |  BVOX |
GRT/USDT | $0.02596 | $16,832,380 | 23:57:15 23/09/2026 |
| 3 |  Binance |
GRT/USDT | $0.02605 | $16,347,775 | 23:54:16 23/09/2026 |
| 4 |  OrangeX |
GRT/USDT | $0.02607 | $12,858,660 | 23:57:16 23/09/2026 |
| 5 |  CoinW |
GRT/USDT | $0.02608 | $8,995,407 | 23:57:17 23/09/2026 |
| 6 |  LBank |
GRT/USDT | $0.02610 | $8,739,091 | 23:57:16 23/09/2026 |
| 7 |  FameEX |
GRT/USDT | $0.02608 | $6,337,391 | 23:57:18 23/09/2026 |
| 8 |  Bybit |
GRT/USDT | $0.02590 | $5,646,254 | 23:51:17 23/09/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.02599 | $4,620,008 | 23:57:11 23/09/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.01889 | $4,515,875 | 08:45:16 18/09/2026 |
| 11 |  Zoomex |
GRT/USDT | $0.02608 | $4,514,596 | 00:00:15 24/09/2026 |
| 12 |  Koinbay |
GRT/USDT | $0.02604 | $4,471,669 | 23:57:15 23/09/2026 |
| 13 |  idax exchange |
GRT/USDT | $0.02613 | $4,459,212 | 00:00:17 24/09/2026 |
| 14 |  Blockfinex |
GRT/USDT | $0.02611 | $4,459,149 | 00:00:15 24/09/2026 |
| 15 |  CRMClick |
GRT/USDT | $0.02604 | $4,032,231 | 23:57:12 23/09/2026 |
| 16 |  HTX |
GRT/USDT | $0.02615 | $4,031,763 | 23:59:24 23/09/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.02612 | $3,872,721 | 23:54:15 23/09/2026 |
| 18 | Binance |
GRT/USDT | $0.02607 | $3,811,876 | 23:56:54 23/09/2026 |
| 19 |  Ourbit |
GRT/USDT | $0.02609 | $3,340,511 | 23:57:16 23/09/2026 |
| 20 |  AstralX |
GRT/USDT | $0.02616 | $3,218,257 | 00:00:11 24/09/2026 |
| 21 |  BingX |
GRT/USDT | $0.02605 | $2,496,565 | 23:57:20 23/09/2026 |
| 22 |  MEXC |
GRT/USDT | $0.02607 | $2,380,544 | 23:57:16 23/09/2026 |
| 23 |  Coinbase Exchange |
GRT/USD | $0.02607 | $2,354,890 | 23:56:59 23/09/2026 |
| 24 |  Toobit |
GRT/USDT | $0.02606 | $2,052,065 | 23:57:16 23/09/2026 |
| 25 |  OneEx |
GRT/USDT | $0.02613 | $2,040,317 | 00:00:12 24/09/2026 |
| 26 |  BTCC |
GRT/USDT | $0.02603 | $1,907,156 | 23:57:09 23/09/2026 |
| 27 |  4E |
GRT/USDT | $0.02616 | $1,886,951 | 00:00:10 24/09/2026 |
| 28 |  OneBullEx |
GRT/USDT | $0.02612 | $1,772,970 | 00:00:15 24/09/2026 |
| 29 |  XT.COM |
GRT/USDT | $0.02607 | $1,692,640 | 23:57:43 23/09/2026 |
| 30 |  Upbit |
GRT/KRW | $0.02600 | $1,597,734 | 23:56:53 23/09/2026 |
| 31 |  Bitget |
GRT/USDT | $0.02598 | $1,577,607 | 23:54:16 23/09/2026 |
| 32 |  Cofinex |
GRT/USDT | $0.02604 | $1,575,287 | 00:00:15 24/09/2026 |
| 33 |  BitDelta |
GRT/USDT | $0.02609 | $1,563,269 | 00:00:07 24/09/2026 |
| 34 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,657 | 00:00:16 24/09/2026 |
| 35 |  Websea |
GRT/USDT | $0.02608 | $1,410,763 | 23:57:13 23/09/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.02607 | $1,385,048 | 23:57:18 23/09/2026 |
| 37 |  Pionex |
GRT/USDT | $0.02611 | $1,363,927 | 23:57:11 23/09/2026 |
| 38 |  ICRYPEX |
GRT/USDT | $0.02669 | $1,230,742 | 00:00:12 24/09/2026 |
| 39 |  P2B |
GRT/USDT | $0.02612 | $1,215,737 | 23:57:10 23/09/2026 |
| 40 |  Picol |
GRT/USDT | $0.02614 | $1,202,398 | 00:00:11 24/09/2026 |
| 41 |  Bitbaby |
GRT/USDT | $0.02611 | $1,190,733 | 00:00:16 24/09/2026 |
| 42 | Binance |
GRT/TRY | $0.02594 | $1,163,687 | 23:53:42 23/09/2026 |
| 43 |  KuCoin |
GRT/USDT | $0.02604 | $1,048,521 | 23:57:19 23/09/2026 |
| 44 |  KTX |
GRT/USDT | $0.02607 | $1,037,964 | 00:00:15 24/09/2026 |
| 45 | OrangeX |
GRT/USDT | $0.02609 | $1,026,567 | 23:57:07 23/09/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.02529 | $997,720 | 23:59:23 23/09/2026 |
| 47 | LBank |
GRT/USDT | $0.02611 | $982,636 | 23:57:12 23/09/2026 |
| 48 |  Bitcastle |
GRT/USDT | $0.02609 | $944,152 | 00:00:17 24/09/2026 |
| 49 | YUBIT |
GRT/USDT | $0.02609 | $938,754 | 23:57:15 23/09/2026 |
| 50 |  Kraken |
GRT/USD | $0.02608 | $932,386 | 23:59:25 23/09/2026 |
| 51 |  Bitbase |
GRT/USDT | $0.02593 | $925,532 | 23:51:22 23/09/2026 |
| 52 |  YEX |
GRT/USDT | $0.02029 | $919,288 | 08:57:16 19/09/2026 |
| 53 |  Binibit |
GRT/USDT | $0.02613 | $867,423 | 00:00:11 24/09/2026 |
| 54 |  Tapbit |
GRT/USDT | $0.01603 | $848,807 | 23:57:15 23/09/2026 |
| 55 |  BYDFi |
GRT/USDT | $0.02600 | $842,621 | 00:00:16 24/09/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.02613 | $828,627 | 00:00:16 24/09/2026 |
| 57 | Bybit |
GRT/USDT | $0.02595 | $716,001 | 23:54:12 23/09/2026 |
| 58 | Bitcastle |
GRT/USDT | $0.02612 | $689,106 | 00:00:14 24/09/2026 |
| 59 |  DigiFinex |
GRT/USDT | $0.02613 | $684,419 | 00:00:16 24/09/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.02609 | $683,348 | 23:57:10 23/09/2026 |
| 61 |  Binance TR |
GRT/TRY | $0.02607 | $681,714 | 23:57:09 23/09/2026 |
| 62 |  BitGW Exchange |
GRT/USDT | $0.02616 | $675,497 | 00:00:12 24/09/2026 |
| 63 |  Gems Trade |
GRT/USDT | $0.02614 | $666,269 | 00:00:12 24/09/2026 |
| 64 |  OKX |
GRT/USDT | $0.02605 | $665,877 | 23:56:23 23/09/2026 |
| 65 |  BtcTurk | Kripto |
GRT/TRY | $0.02603 | $656,207 | 23:57:11 23/09/2026 |
| 66 |  x.me Exchange |
GRT/USDT | $0.02614 | $647,802 | 00:00:18 24/09/2026 |
| 67 |  BlockFin |
GRT/USDT | $0.02610 | $644,922 | 00:00:10 24/09/2026 |
| 68 | XT.COM |
GRT/USDT | $0.02609 | $631,262 | 23:57:08 23/09/2026 |
| 69 | Ourbit |
GRT/USDT | $0.02602 | $626,619 | 23:54:08 23/09/2026 |
| 70 |  Gate |
GRT/USDT | $0.02609 | $620,247 | 23:57:20 23/09/2026 |
| 71 |  ASTX |
GRT/USDT | $0.02611 | $617,160 | 00:00:16 24/09/2026 |
| 72 |  Bitstamp by Robinhood |
GRT/USD | $0.02607 | $607,814 | 23:59:23 23/09/2026 |
| 73 |  AEGET |
GRT/USDT | $0.02610 | $606,352 | 00:00:16 24/09/2026 |
| 74 | CoinW |
GRT/USDT | $0.02603 | $580,964 | 23:51:10 23/09/2026 |
| 75 |  Phemex |
GRT/USDT | $0.02604 | $540,516 | 23:57:08 23/09/2026 |
| 76 | Coinbase Exchange |
GRT/EUR | $0.02609 | $506,360 | 23:56:29 23/09/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.02609 | $489,254 | 00:00:07 24/09/2026 |
| 78 | Toobit |
GRT/USDT | $0.02610 | $486,304 | 23:57:09 23/09/2026 |
| 79 | Bitbase |
GRT/USDT | $0.02608 | $471,110 | 23:57:07 23/09/2026 |
| 80 |  Bitrue |
GRT/USDT | $0.02608 | $459,584 | 23:57:18 23/09/2026 |
| 81 | WhiteBIT |
GRT/USDT | $0.02607 | $448,340 | 23:54:08 23/09/2026 |
| 82 |  BITmarkets |
GRT/USD | $0.02612 | $406,585 | 00:00:10 24/09/2026 |
| 83 |  B2Z Exchange |
GRT/USD | $0.02612 | $406,585 | 00:00:10 24/09/2026 |
| 84 |  HitBTC |
GRT/USDT | $0.02594 | $403,166 | 23:54:12 23/09/2026 |
| 85 |  Mandala Exchange |
GRT/USDT | $0.02612 | $403,163 | 00:00:10 24/09/2026 |
| 86 |  Gleec BTC |
GRT/USDT | $0.02612 | $403,151 | 00:00:11 24/09/2026 |
| 87 | BlockFin |
GRT/USDT | $0.02614 | $389,512 | 00:00:15 24/09/2026 |
| 88 |  BloFin |
GRT/USDT | $0.02613 | $384,811 | 23:57:11 23/09/2026 |
| 89 |  Bitvavo |
GRT/EUR | $0.02603 | $381,929 | 23:57:12 23/09/2026 |
| 90 | ASTX |
GRT/USDT | $0.02615 | $378,027 | 00:00:12 24/09/2026 |
| 91 | Hotcoin |
GRT/USDT | $0.02616 | $370,238 | 23:48:10 23/09/2026 |
| 92 |  Bithumb |
GRT/KRW | $0.02576 | $352,583 | 23:59:24 23/09/2026 |
| 93 | FameEX |
GRT/USDT | $0.02606 | $350,102 | 23:57:10 23/09/2026 |
| 94 | BVOX |
GRT/USDT | $0.02597 | $345,089 | 23:57:07 23/09/2026 |
| 95 | Deepcoin |
GRT/USDT | $0.02609 | $337,642 | 23:57:07 23/09/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.02601 | $315,313 | 23:54:08 23/09/2026 |
| 97 | KuCoin |
GRT/USDT | $0.02613 | $306,227 | 23:59:23 23/09/2026 |
| 98 |  Paribu |
GRT/TRY | $0.02609 | $270,013 | 00:02:53 24/09/2026 |
| 99 | Kraken |
GRT/EUR | $0.02614 | $258,355 | 23:59:57 23/09/2026 |
| 100 |  Bit2Me |
GRT/EUR | $0.02614 | $254,857 | 00:00:10 24/09/2026 |
| 101 | MEXC |
GRT/USDT | $0.02611 | $249,930 | 23:57:09 23/09/2026 |
| 102 | BloFin |
GRT/USDT | $0.02605 | $235,154 | 23:57:16 23/09/2026 |
| 103 |  Niza.io |
GRT/USD | $0.02600 | $233,020 | 23:54:09 23/09/2026 |
| 104 |  Revolut X |
GRT/USD | $0.02620 | $226,480 | 00:00:08 24/09/2026 |
| 105 | B2Z Exchange |
GRT/USD | $0.02612 | $221,692 | 00:00:15 24/09/2026 |
| 106 |  BTSE |
GRT/USDT | $0.02605 | $221,257 | 23:57:15 23/09/2026 |
| 107 | BITmarkets |
GRT/USDT | $0.02610 | $212,697 | 00:00:15 24/09/2026 |
| 108 | EasiCoin |
GRT/USDT | $0.02615 | $205,918 | 00:00:10 24/09/2026 |
| 109 |  Bitazza |
GRT/USDT | $0.02616 | $193,705 | 00:00:08 24/09/2026 |
| 110 |  Bitbank |
GRT/JPY | $0.02595 | $187,854 | 23:57:10 23/09/2026 |
| 111 |  BitTap |
GRT/USDT | $0.02613 | $184,568 | 00:00:19 24/09/2026 |
| 112 | BYDFi |
GRT/USDT | $0.02609 | $182,007 | 23:57:09 23/09/2026 |
| 113 | BingX |
GRT/USDT | $0.02607 | $177,831 | 23:57:07 23/09/2026 |
| 114 |  Bitunix |
GRT/USDT | $0.02608 | $176,081 | 23:57:09 23/09/2026 |
| 115 | Binance |
GRT/USDC | $0.02608 | $174,097 | 23:56:42 23/09/2026 |
| 116 | Bitbaby |
GRT/USDT | $0.02617 | $163,926 | 00:00:07 24/09/2026 |
| 117 | KTX |
GRT/USDT | $0.02616 | $161,158 | 00:00:10 24/09/2026 |
| 118 |  TxFlow |
GRT/USDC | $0.02601 | $158,708 | 23:48:54 23/09/2026 |
| 119 | Gate |
GRT/USDT | $0.02607 | $158,170 | 23:56:24 23/09/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.02607 | $155,696 | 00:00:11 24/09/2026 |
| 121 | Pionex |
GRT/USDT | $0.02607 | $146,763 | 23:57:16 23/09/2026 |
| 122 | x.me Exchange |
GRT/USDT | $0.02612 | $142,688 | 00:00:11 24/09/2026 |
| 123 |  PointPay |
GRT/USDT | $0.02595 | $140,001 | 00:00:11 24/09/2026 |
| 124 |  GroveX |
GRT/USDT | $0.02609 | $122,036 | 00:00:10 24/09/2026 |
| 125 | Bitrue |
GRT/XRP | $0.02637 | $119,529 | 23:57:08 23/09/2026 |
| 126 | Bitrue |
GRT/USDC | $0.02611 | $118,479 | 23:57:08 23/09/2026 |
| 127 | BtcTurk | Kripto |
GRT/USDT | $0.02587 | $109,303 | 23:57:11 23/09/2026 |
| 128 | Biconomy.com |
GRT/USDC | $0.02608 | $97,888.93 | 23:57:10 23/09/2026 |
| 129 | WhiteBIT |
GRT/USDC | $0.02591 | $96,769.96 | 23:54:08 23/09/2026 |
| 130 |  Variational |
GRT/USDC | $0.02609 | $94,456.21 | 00:03:16 24/09/2026 |
| 131 | WhiteBIT |
GRT/EUR | $0.02593 | $93,917.33 | 23:54:08 23/09/2026 |
| 132 |  Cryptomus |
GRT/USDT | $0.02613 | $92,955.28 | 00:00:11 24/09/2026 |
| 133 |  CEEX exchange |
GRT/USDT | $0.02609 | $75,107.07 | 00:00:10 24/09/2026 |
| 134 |  KCEX |
GRT/USDT | $0.02605 | $73,965.64 | 23:57:10 23/09/2026 |
| 135 |  XBO.com |
GRT/USDT | $0.02620 | $71,798.13 | 00:00:10 24/09/2026 |
| 136 |  LeveX |
GRT/USDT | $0.02613 | $70,152.63 | 00:00:15 24/09/2026 |
| 137 |  Crypto.com Exchange |
GRT/USD | $0.02599 | $69,057.40 | 23:57:17 23/09/2026 |
| 138 |  Hibt |
GRT/USDT | $0.02605 | $66,558.76 | 23:57:11 23/09/2026 |
| 139 | Niza.io |
GRT/EUR | $0.02593 | $65,227.94 | 23:54:09 23/09/2026 |
| 140 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,661.32 | $60,634.67 | 23:59:06 23/09/2026 |
| 141 | MEXC |
GRT/USDC | $0.02606 | $54,639.00 | 23:57:09 23/09/2026 |
| 142 |  Dzengi |
GRT/USD | $0.02580 | $54,044.24 | 00:00:14 24/09/2026 |
| 143 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,800.05 | 00:00:12 24/09/2026 |
| 144 |  Uniswap v2 |
WETH/GRT | $2,660.15 | $48,983.61 | 23:37:11 23/09/2026 |
| 145 |  Nonkyc.io Exchange |
GRT/USDT | $0.02607 | $39,012.82 | 23:57:11 23/09/2026 |
| 146 |  NexDAX |
GRT/USDT | $0.02584 | $35,190.71 | 00:00:08 24/09/2026 |
| 147 | OKX |
GRT/USDC | $0.02598 | $34,984.06 | 23:56:23 23/09/2026 |
| 148 |  CoinDCX |
GRT/INR | $0.02708 | $31,670.75 | 00:00:11 24/09/2026 |
| 149 |  BiFinance |
GRT/USDT | $0.02611 | $30,804.16 | 23:57:07 23/09/2026 |
| 150 |  CoinUp.io |
GRT/USDT | $0.02610 | $27,514.34 | 23:57:12 23/09/2026 |
| 151 |  MGBX |
GRT/USDT | $0.02609 | $25,526.85 | 23:57:13 23/09/2026 |
| 152 |  WEEX |
GRT/USDT | $0.02609 | $24,294.69 | 23:57:09 23/09/2026 |
| 153 |  Tokocrypto |
GRT/USDT | $0.02613 | $21,157.78 | 23:57:11 23/09/2026 |
| 154 | LeveX |
GRT/USDT | $0.02616 | $19,411.96 | 00:00:11 24/09/2026 |
| 155 | Crypto.com Exchange |
GRT/USDT | $0.02601 | $17,803.68 | 23:57:17 23/09/2026 |
| 156 | CoinDCX |
GRT/USDT | $0.02610 | $15,739.81 | 00:00:11 24/09/2026 |
| 157 |  CoinEx |
GRT/USDT | $0.02609 | $14,331.96 | 00:02:23 24/09/2026 |
| 158 | Bitstamp by Robinhood |
GRT/EUR | $0.02564 | $13,729.04 | 23:59:23 23/09/2026 |
| 159 | Kraken |
GRT/XBT | $0.02596 | $11,769.24 | 23:59:25 23/09/2026 |
| 160 | Kraken |
GRT/GBP | $0.02589 | $11,292.25 | 23:59:57 23/09/2026 |
| 161 |  Kanga Exchange |
GRT/USDC | $0.02596 | $9,009.34 | 23:57:07 23/09/2026 |
| 162 | Kanga Exchange |
GRT/USDT | $0.02596 | $8,606.84 | 23:57:07 23/09/2026 |
| 163 |  Bitcoiva |
GRT/INR | $0.02701 | $8,445.22 | 00:00:08 24/09/2026 |
| 164 |  Bitkub |
GRT/THB | $0.02572 | $7,849.29 | 23:57:12 23/09/2026 |
| 165 |  Gemini |
GRT/USD | $0.02640 | $7,344.49 | 23:59:24 23/09/2026 |
| 166 |  PrimeXBT |
GRT/USDT | $0.02598 | $6,841.84 | 00:03:16 24/09/2026 |
| 167 |  LATOKEN |
GRT/USDT | $0.02599 | $6,645.35 | 23:57:09 23/09/2026 |
| 168 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,661.75 | $6,614.28 | 23:45:35 23/09/2026 |
| 169 |  Tothemoon |
GRT/USDT | $0.02597 | $6,464.63 | 00:00:17 24/09/2026 |
| 170 |  De¹ |
USDT0/GRT | $0.9986 | $6,430.00 | 23:57:08 23/09/2026 |
| 171 |  SushiSwap (Ethereum) |
WETH/GRT | $2,666.42 | $5,386.74 | 23:37:11 23/09/2026 |
| 172 |  Indodax |
GRT/IDR | $0.02617 | $5,021.66 | 00:02:23 24/09/2026 |
| 173 |  ZebPay |
GRT/INR | $0.02723 | $4,934.55 | 23:57:07 23/09/2026 |
| 174 |  Korbit |
GRT/KRW | $0.02601 | $4,932.40 | 23:57:10 23/09/2026 |
| 175 |  Blynex |
GRT/USDT | $0.02602 | $4,764.19 | 23:57:09 23/09/2026 |
| 176 | OKX |
GRT/USD | $0.02552 | $4,648.16 | 23:56:23 23/09/2026 |
| 177 | Bitrue |
GRT/USDT | $0.02612 | $4,193.68 | 23:57:08 23/09/2026 |
| 178 |  Coinone |
GRT/KRW | $0.02746 | $3,707.72 | 23:59:23 23/09/2026 |
| 179 | Bitcoiva |
GRT/USDT | $0.02599 | $3,261.90 | 00:00:08 24/09/2026 |
| 180 |  MAX Exchange |
GRT/TWD | $0.02669 | $3,189.74 | 00:00:14 24/09/2026 |
| 181 |  CoinJar |
GRT/AUD | $0.02755 | $3,186.33 | 00:00:36 24/09/2026 |
| 182 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.74 | 00:03:16 24/09/2026 |
| 183 |  CEX.IO |
GRT/USDT | $0.02609 | $2,854.40 | 23:54:09 23/09/2026 |
| 184 | Niza.io |
GRT/GBP | $0.02588 | $2,810.08 | 23:54:09 23/09/2026 |
| 185 |  Binance TH |
GRT/USDT | $0.02609 | $2,607.07 | 23:57:12 23/09/2026 |
| 186 |  Young Platform |
GRT/EUR | $0.02616 | $2,572.22 | 00:00:07 24/09/2026 |
| 187 |  Binance.US |
GRT/USDT | $0.02549 | $2,522.42 | 23:59:23 23/09/2026 |
| 188 | OKX |
GRT/EUR | $0.02557 | $2,415.43 | 23:56:23 23/09/2026 |
| 189 |  TRIV |
GRT/IDR | $0.02623 | $2,401.33 | 00:00:15 24/09/2026 |
| 190 | TRIV |
GRT/USDT | $0.02615 | $2,401.33 | 00:00:15 24/09/2026 |
| 191 |  Bitlo |
GRT/USDT | $0.02599 | $2,327.11 | 00:00:08 24/09/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,671.04 | $2,322.18 | 23:37:11 23/09/2026 |
| 193 |  Ndax |
GRT/CAD | $0.02574 | $2,065.45 | 00:00:11 24/09/2026 |
| 194 | B2Z Exchange |
GRT/USDT | $0.02612 | $1,936.56 | 00:00:10 24/09/2026 |
| 195 | BITmarkets |
GRT/USDT | $0.02612 | $1,936.49 | 00:00:10 24/09/2026 |
| 196 | BTSE |
GRT/USDT | $0.02610 | $1,933.30 | 23:57:09 23/09/2026 |
| 197 | Binance.US |
GRT/USD | $0.02580 | $1,829.80 | 23:59:53 23/09/2026 |
| 198 |  Coincheck |
GRT/JPY | $0.02627 | $1,738.05 | 23:57:10 23/09/2026 |
| 199 | Bitlo |
GRT/TRY | $0.02601 | $1,640.70 | 00:00:08 24/09/2026 |
| 200 |  Bancor Network |
GRT/BNT | $0.01956 | $1,509.21 | 23:57:12 23/09/2026 |
| 201 |  Tebbit |
GRT/USDT | $0.02613 | $1,488.31 | 00:00:17 24/09/2026 |
| 202 | CoinJar |
GRT/USD | $0.02678 | $1,447.52 | 00:00:36 24/09/2026 |
| 203 | Bitazza |
GRT/THB | $0.02610 | $1,243.92 | 00:00:08 24/09/2026 |
| 204 |  Independent Reserve |
GRT/AUD | $0.02641 | $1,158.90 | 00:00:08 24/09/2026 |
| 205 | Independent Reserve |
GRT/USD | $0.02661 | $713.19 | 00:00:08 24/09/2026 |
| 206 |  Mercado Bitcoin |
GRT/BRL | $0.02728 | $620.96 | 00:00:11 24/09/2026 |
| 207 |  WazirX |
GRT/INR | $0.02648 | $586.72 | 00:03:09 24/09/2026 |
| 208 | CoinEx |
GRT/USDC | $0.02628 | $578.82 | 00:02:23 24/09/2026 |
| 209 | WazirX |
GRT/USDT | $0.02559 | $560.73 | 00:03:09 24/09/2026 |
| 210 | Crypto.com Exchange |
GRT/USD | $0.02548 | $513.96 | 23:09:19 23/09/2026 |
| 211 | CoinEx |
GRT/BTC | $0.02617 | $505.90 | 00:02:23 24/09/2026 |
| 212 |  ChangeNOW |
GRT/BTC | $0.02604 | $459.71 | 00:00:10 24/09/2026 |
| 213 |  Ulink |
GRT/USDT | $0.1603 | $373.55 | 00:00:19 24/09/2026 |
| 214 | CoinJar |
GRT/USDC | $0.02721 | $300.37 | 00:00:36 24/09/2026 |
| 215 |  ShibaSwap |
WETH/GRT | $2,622.33 | $203.26 | 18:55:11 23/09/2026 |
| 216 | Upbit |
GRT/BTC | $0.02685 | $196.56 | 23:56:53 23/09/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,634.45 | $174.91 | 17:48:47 23/09/2026 |
| 218 | B2Z Exchange |
GRT/USDC | $0.02611 | $153.07 | 00:00:10 24/09/2026 |
| 219 | BITmarkets |
GRT/USDC | $0.02611 | $153.04 | 00:00:10 24/09/2026 |
| 220 | Independent Reserve |
GRT/SGD | $0.02658 | $71.83 | 00:00:08 24/09/2026 |
| 221 |  WOO X |
GRT/USDT | $0.02608 | $45.46 | 23:57:15 23/09/2026 |
| 222 | CEX.IO |
GRT/USD | $0.02611 | $33.91 | 23:54:09 23/09/2026 |
| 223 | BITmarkets |
GRT/IDR | $0.02594 | $33.07 | 00:00:10 24/09/2026 |
| 224 | CEX.IO |
GRT/EUR | $0.02615 | $30.64 | 23:54:09 23/09/2026 |
| 225 |  Foxbit |
GRT/BRL | $0.02605 | $23.48 | 00:00:09 24/09/2026 |
| 226 |  Giottus |
GRT/USDT | $0.02594 | $15.62 | 23:27:08 23/09/2026 |
| 227 | Giottus |
GRT/INR | $0.02506 | $8.10 | 23:27:08 23/09/2026 |
| 228 |  Unocoin |
GRT/INR | $0.1251 | $2.19 | 00:00:08 24/09/2026 |
| 229 | HitBTC |
GRT/BTC | $0.01854 | $0 | 23:54:12 23/09/2026 |
| 230 | HitBTC |
GRT/USDC | $0.01398 | $0 | 23:54:12 23/09/2026 |
| 231 | Independent Reserve |
GRT/NZD | $0.02654 | $0 | 00:00:08 24/09/2026 |
| 232 | CoinEx |
GRT/USDT | $0.02380 | $0 | 12:09:15 23/09/2026 |
| 233 |  Bitbns |
GRT/INR | $0.01575 | $0 | 23:57:07 23/09/2026 |
| 234 |  BitMart |
GRT/USDT | $0.01564 | $0 | 00:03:15 24/09/2026 |
| 235 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 00:00:11 24/09/2026 |
| 236 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 00:00:10 24/09/2026 |
| 237 | CoinJar |
GRT/GBP | $0.01753 | $0 | 00:00:36 24/09/2026 |
| 238 |  FMFW.io |
GRT/BTC | $0.01855 | $0 | 23:57:09 23/09/2026 |
| 239 | WOO X |
GRT/USDT | $0.02615 | $0 | 00:00:08 24/09/2026 |
| 240 |  Bullish |
GRT/USDC | $0.01810 | $0 | 00:00:12 24/09/2026 |
| 241 |  dYdX v4 |
GRT/USD | $0.01680 | $0 | 00:04:18 24/09/2026 |
| 242 |  ADEN |
GRT/USDT | $0.02600 | $0 | 00:03:59 24/09/2026 |
| 243 |  Gate US |
GRT/USDT | $0.02614 | $0 | 00:00:11 24/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 23/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,432,921 với tỷ giá $0.02605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.