The Graph GRT
Xếp hạng #126
12:09:00 06/06/2026
Giá The Graph (GRT)
$0.01894 -10.49%
0.0000003160 BTC
499 VND
Thấp: $0.01889
Cao: $0.02156
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.01897 | $51,362,019 | 11:57:39 06/06/2026 |
| 2 |  Echobit |
GRT/USDT | $0.01892 | $25,962,110 | 11:57:16 06/06/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,418,651 | 11:54:15 06/06/2026 |
| 4 |  LBank |
GRT/USDT | $0.01892 | $11,740,835 | 11:57:16 06/06/2026 |
| 5 |  GroveX |
GRT/USDT | $0.02028 | $11,068,496 | 15:15:09 05/06/2026 |
| 6 |  Binance |
GRT/USDT | $0.01904 | $9,528,567 | 11:54:17 06/06/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01889 | $5,681,331 | 11:57:07 06/06/2026 |
| 8 |  EagleX |
GRT/USDT | $0.01889 | $5,652,966 | 12:00:11 06/06/2026 |
| 9 |  Ju.com |
GRT/USDT | $0.01895 | $5,490,767 | 12:00:16 06/06/2026 |
| 10 |  BTCC |
GRT/USDT | $0.01904 | $4,882,278 | 11:57:16 06/06/2026 |
| 11 |  Hotcoin |
GRT/USDT | $0.01892 | $4,860,086 | 11:57:18 06/06/2026 |
| 12 |  HTX |
GRT/USDT | $0.01990 | $4,702,572 | 11:56:24 06/06/2026 |
| 13 |  idax exchange |
GRT/USDT | $0.01894 | $4,696,852 | 12:00:17 06/06/2026 |
| 14 |  Blockfinex |
GRT/USDT | $0.01894 | $4,696,647 | 12:00:15 06/06/2026 |
| 15 |  WHXEX |
GRT/USDT | $0.01894 | $4,696,552 | 12:00:16 06/06/2026 |
| 16 |  CoinW |
GRT/USDT | $0.01893 | $3,576,533 | 11:57:18 06/06/2026 |
| 17 |  FameEX |
GRT/USDT | $0.01892 | $3,416,735 | 11:57:18 06/06/2026 |
| 18 |  KTX |
GRT/USDT | $0.01899 | $2,775,537 | 12:00:07 06/06/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.01890 | $2,642,093 | 11:57:15 06/06/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01890 | $2,438,497 | 11:57:15 06/06/2026 |
| 21 |  Zoomex |
GRT/USDT | $0.01893 | $2,337,708 | 11:57:18 06/06/2026 |
| 22 | Binance |
GRT/USDT | $0.01900 | $2,040,005 | 11:56:54 06/06/2026 |
| 23 |  Bybit |
GRT/USDT | $0.01906 | $1,988,176 | 11:54:16 06/06/2026 |
| 24 |  Deepcoin |
GRT/USDT | $0.01890 | $1,925,337 | 11:57:16 06/06/2026 |
| 25 |  Ourbit |
GRT/USDT | $0.01892 | $1,917,585 | 11:57:17 06/06/2026 |
| 26 |  Coinlocally |
GRT/USDT | $0.01896 | $1,708,473 | 12:00:16 06/06/2026 |
| 27 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,709 | 12:00:17 06/06/2026 |
| 28 |  BTSE |
GRT/USDT | $0.01890 | $1,307,725 | 11:57:15 06/06/2026 |
| 29 |  B2Z Exchange |
GRT/USD | $0.01889 | $1,257,337 | 12:03:15 06/06/2026 |
| 30 |  BITmarkets |
GRT/USDT | $0.01893 | $1,253,965 | 12:00:15 06/06/2026 |
| 31 |  OrangeX |
GRT/USDT | $0.01899 | $1,197,666 | 11:57:11 06/06/2026 |
| 32 | KTX |
GRT/USDT | $0.01895 | $1,082,770 | 12:00:16 06/06/2026 |
| 33 |  Toobit |
GRT/USDT | $0.01892 | $1,076,510 | 11:57:15 06/06/2026 |
| 34 |  OneEx |
GRT/USDT | $0.01898 | $1,071,788 | 12:00:09 06/06/2026 |
| 35 | BTCC |
GRT/USDT | $0.01907 | $1,019,809 | 11:57:08 06/06/2026 |
| 36 |  4E |
GRT/USDT | $0.01897 | $1,005,799 | 12:00:07 06/06/2026 |
| 37 |  Coinbase Exchange |
GRT/USD | $0.01910 | $951,946 | 11:57:00 06/06/2026 |
| 38 |  YEX |
GRT/USDT | $0.01894 | $928,575 | 12:00:16 06/06/2026 |
| 39 |  WOO X Pro |
GRT/USDT | $0.01894 | $810,622 | 12:00:16 06/06/2026 |
| 40 |  Websea |
GRT/USDT | $0.01905 | $753,579 | 11:54:08 06/06/2026 |
| 41 | Ju.com |
GRT/USDT | $0.01899 | $747,132 | 12:00:08 06/06/2026 |
| 42 |  Upbit |
GRT/KRW | $0.01866 | $736,425 | 11:56:53 06/06/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.01895 | $721,035 | 12:00:16 06/06/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.01895 | $713,612 | 12:00:18 06/06/2026 |
| 45 |  Pionex |
GRT/USDT | $0.01897 | $703,418 | 11:57:11 06/06/2026 |
| 46 |  EasiCoin |
GRT/USDT | $0.01893 | $679,477 | 12:00:16 06/06/2026 |
| 47 | BITmarkets |
GRT/USD | $0.01895 | $676,946 | 12:00:08 06/06/2026 |
| 48 |  Poloniex |
GRT/USDT | $0.01840 | $650,436 | 11:59:23 06/06/2026 |
| 49 | B2Z Exchange |
GRT/USD | $0.01882 | $648,657 | 12:03:08 06/06/2026 |
| 50 |  MEXC |
GRT/USDT | $0.01892 | $635,561 | 11:57:16 06/06/2026 |
| 51 |  Picol |
GRT/USDT | $0.01898 | $617,923 | 12:00:08 06/06/2026 |
| 52 |  BlockFin |
GRT/USDT | $0.01906 | $576,367 | 11:54:11 06/06/2026 |
| 53 |  BitMart |
GRT/USDT | $0.01896 | $523,324 | 11:57:11 06/06/2026 |
| 54 |  Bitbase |
GRT/USDT | $0.01899 | $493,771 | 11:36:19 06/06/2026 |
| 55 | Bybit |
GRT/USDT | $0.01906 | $489,308 | 11:54:08 06/06/2026 |
| 56 |  VOOX Exchange |
GRT/USDT | $0.01895 | $488,117 | 12:00:17 06/06/2026 |
| 57 | Hotcoin |
GRT/USDT | $0.01906 | $480,542 | 11:56:57 06/06/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.01894 | $465,651 | 12:00:15 06/06/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.01896 | $444,613 | 11:57:07 06/06/2026 |
| 60 |  Phemex |
GRT/USDT | $0.01897 | $421,561 | 11:57:09 06/06/2026 |
| 61 | LBank |
GRT/USDT | $0.01900 | $420,102 | 11:57:10 06/06/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.01910 | $411,371 | 12:00:17 06/06/2026 |
| 63 | MEXC |
GRT/USDT | $0.01907 | $380,469 | 11:54:10 06/06/2026 |
| 64 | Ourbit |
GRT/USDT | $0.01896 | $364,714 | 11:51:07 06/06/2026 |
| 65 | CoinW |
GRT/USDT | $0.01900 | $358,845 | 11:57:11 06/06/2026 |
| 66 | Bitcastle |
GRT/USDT | $0.01897 | $358,003 | 12:00:10 06/06/2026 |
| 67 |  Gate |
GRT/USDT | $0.01901 | $352,251 | 11:54:22 06/06/2026 |
| 68 | Phemex |
GRT/USDT | $0.01893 | $350,182 | 11:57:17 06/06/2026 |
| 69 |  Bitrue |
GRT/USDT | $0.01893 | $349,046 | 11:57:16 06/06/2026 |
| 70 | BlockFin |
GRT/USDT | $0.01891 | $346,083 | 11:57:23 06/06/2026 |
| 71 |  BloFin |
GRT/USDT | $0.01906 | $345,649 | 11:54:10 06/06/2026 |
| 72 | XT.COM |
GRT/USDT | $0.01896 | $336,473 | 11:57:09 06/06/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.01897 | $323,925 | 12:00:08 06/06/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.01898 | $320,173 | 11:57:07 06/06/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.01898 | $320,173 | 11:57:07 06/06/2026 |
| 76 |  KuCoin |
GRT/USDT | $0.01904 | $316,905 | 11:54:19 06/06/2026 |
| 77 |  Paribu |
GRT/TRY | $0.01893 | $303,270 | 12:02:53 06/06/2026 |
| 78 |  P2B |
GRT/USDT | $0.01901 | $301,140 | 11:57:07 06/06/2026 |
| 79 | WhiteBIT |
GRT/USDC | $0.01892 | $298,493 | 11:57:07 06/06/2026 |
| 80 | Binance |
GRT/TRY | $0.01917 | $266,989 | 11:56:54 06/06/2026 |
| 81 | Toobit |
GRT/USDT | $0.01899 | $261,736 | 11:57:12 06/06/2026 |
| 82 |  Cofinex |
GRT/USDT | $0.01895 | $255,144 | 12:00:15 06/06/2026 |
| 83 | Tapbit |
GRT/USDT | $0.01899 | $230,844 | 11:57:07 06/06/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.01899 | $225,259 | 11:57:07 06/06/2026 |
| 85 |  Kraken |
GRT/USD | $0.01899 | $213,843 | 11:59:25 06/06/2026 |
| 86 | FameEX |
GRT/USDT | $0.01905 | $213,086 | 11:57:11 06/06/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.01896 | $209,252 | 11:57:07 06/06/2026 |
| 88 |  ASTX |
GRT/USDT | $0.01899 | $204,011 | 12:00:12 06/06/2026 |
| 89 |  Millionero |
GRT/USDT | $0.01895 | $195,283 | 12:00:15 06/06/2026 |
| 90 |  CoinTR |
GRT/TRY | $0.01908 | $185,120 | 11:57:07 06/06/2026 |
| 91 |  Bitazza |
GRT/USDT | $0.01891 | $184,781 | 12:00:08 06/06/2026 |
| 92 | Binance |
GRT/USDC | $0.01902 | $158,293 | 11:56:54 06/06/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.01895 | $156,928 | 11:57:08 06/06/2026 |
| 94 | KuCoin |
GRT/USDT | $0.01908 | $155,969 | 11:56:53 06/06/2026 |
| 95 |  BtcTurk | Kripto |
GRT/TRY | $0.01915 | $154,360 | 11:59:24 06/06/2026 |
| 96 |  Binance TR |
GRT/TRY | $0.01917 | $152,116 | 11:57:13 06/06/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.01896 | $146,604 | 12:00:11 06/06/2026 |
| 98 | Millionero |
GRT/USDT | $0.01903 | $132,797 | 12:00:08 06/06/2026 |
| 99 |  BitGW Exchange |
GRT/USDT | $0.01903 | $130,927 | 11:54:07 06/06/2026 |
| 100 |  OKX |
GRT/USDT | $0.01902 | $126,590 | 11:56:53 06/06/2026 |
| 101 |  Gems Trade |
GRT/USDT | $0.01900 | $126,440 | 12:00:09 06/06/2026 |
| 102 |  Bithumb |
GRT/KRW | $0.01857 | $124,977 | 11:59:53 06/06/2026 |
| 103 | VOOX Exchange |
GRT/USDT | $0.01889 | $110,274 | 12:00:08 06/06/2026 |
| 104 |  CEEX exchange |
GRT/USDT | $0.01899 | $107,513 | 12:00:08 06/06/2026 |
| 105 |  PointPay |
GRT/USDT | $0.01905 | $97,389.18 | 11:57:11 06/06/2026 |
| 106 |  SuperEx |
GRT/USDT | $0.01897 | $96,894.01 | 11:57:09 06/06/2026 |
| 107 |  Bitvavo |
GRT/EUR | $0.01914 | $96,416.86 | 11:57:07 06/06/2026 |
| 108 |  KCEX |
GRT/USDT | $0.01906 | $92,852.82 | 11:57:12 06/06/2026 |
| 109 | BYDFi |
GRT/USDT | $0.01909 | $92,583.29 | 11:54:08 06/06/2026 |
| 110 |  BingX |
GRT/USDT | $0.01904 | $91,654.31 | 11:57:07 06/06/2026 |
| 111 | Gate |
GRT/USDT | $0.01904 | $84,124.58 | 11:56:54 06/06/2026 |
| 112 |  AscendEX |
GRT/USDT | $0.01909 | $84,057.51 | 11:54:10 06/06/2026 |
| 113 | ASTX |
GRT/USDT | $0.01895 | $82,520.50 | 12:00:15 06/06/2026 |
| 114 |  CoinEx |
GRT/USDT | $0.01901 | $78,044.44 | 11:59:23 06/06/2026 |
| 115 | Coinbase Exchange |
GRT/EUR | $0.01890 | $76,872.45 | 11:56:30 06/06/2026 |
| 116 |  Coinone |
GRT/KRW | $0.01856 | $74,989.06 | 11:59:53 06/06/2026 |
| 117 | Bitrue |
GRT/USDC | $0.01897 | $71,715.48 | 11:57:11 06/06/2026 |
| 118 | BtcTurk | Kripto |
GRT/USDT | $0.01913 | $71,028.26 | 11:59:24 06/06/2026 |
| 119 |  Bit2Me |
GRT/EUR | $0.01899 | $68,477.73 | 12:00:07 06/06/2026 |
| 120 | Bitrue |
GRT/XRP | $0.01894 | $67,337.21 | 11:57:11 06/06/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.01901 | $66,376.00 | 12:00:09 06/06/2026 |
| 122 | BloFin |
GRT/USDT | $0.01900 | $66,043.34 | 11:36:16 06/06/2026 |
| 123 | Kraken |
GRT/EUR | $0.01899 | $64,690.67 | 11:59:25 06/06/2026 |
| 124 |  LeveX |
GRT/USDT | $0.01894 | $64,170.07 | 12:00:15 06/06/2026 |
| 125 | Biconomy.com |
GRT/USDC | $0.01901 | $60,413.78 | 11:57:07 06/06/2026 |
| 126 |  Nonkyc.io Exchange |
GRT/USDT | $0.01895 | $59,070.40 | 11:54:07 06/06/2026 |
| 127 |  Niza.io |
GRT/USD | $0.01909 | $56,720.61 | 11:57:07 06/06/2026 |
| 128 |  XBO.com |
GRT/USDT | $0.01906 | $55,896.23 | 11:54:07 06/06/2026 |
| 129 |  Bitunix |
GRT/USDT | $0.01896 | $53,623.86 | 11:57:10 06/06/2026 |
| 130 | MEXC |
GRT/USDC | $0.01909 | $52,750.70 | 11:54:10 06/06/2026 |
| 131 |  Bitstamp by Robinhood |
GRT/USD | $0.01901 | $51,459.66 | 11:59:53 06/06/2026 |
| 132 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,797.10 | 12:00:08 06/06/2026 |
| 133 |  BiFinance |
GRT/USDT | $0.01896 | $50,130.43 | 11:57:10 06/06/2026 |
| 134 | WhiteBIT |
GRT/EUR | $0.01902 | $50,076.11 | 11:57:07 06/06/2026 |
| 135 |  Cryptomus |
GRT/USDT | $0.01908 | $49,916.97 | 11:57:11 06/06/2026 |
| 136 | Millionero |
GRT/USDC | $0.02031 | $48,656.84 | 12:00:08 06/06/2026 |
| 137 | CoinTR |
GRT/USDT | $0.01889 | $48,028.64 | 11:57:07 06/06/2026 |
| 138 |  Crypto.com Exchange |
GRT/USD | $0.01913 | $45,874.14 | 11:57:11 06/06/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,526.04 | $45,390.57 | 11:57:43 06/06/2026 |
| 140 |  Bitlo |
GRT/TRY | $0.01910 | $40,998.36 | 12:00:10 06/06/2026 |
| 141 | Pionex |
GRT/USDT | $0.01892 | $40,924.42 | 11:57:16 06/06/2026 |
| 142 |  BitTap |
GRT/USDT | $0.01893 | $37,191.31 | 12:00:17 06/06/2026 |
| 143 |  BitDelta |
GRT/USDT | $0.01899 | $36,936.92 | 11:57:08 06/06/2026 |
| 144 |  Bitget |
GRT/USDT | $0.01896 | $30,723.68 | 11:54:08 06/06/2026 |
| 145 | BTSE |
GRT/USDT | $0.01908 | $24,692.65 | 11:57:11 06/06/2026 |
| 146 | BITmarkets |
GRT/USDT | $0.01908 | $24,569.66 | 12:00:08 06/06/2026 |
| 147 |  MGBX |
GRT/USDT | $0.01896 | $24,405.14 | 11:57:12 06/06/2026 |
| 148 | B2Z Exchange |
GRT/USDT | $0.01886 | $23,572.12 | 12:03:08 06/06/2026 |
| 149 |  Binance.US |
GRT/USDT | $0.01909 | $20,041.59 | 11:59:53 06/06/2026 |
| 150 |  CoinUp.io |
GRT/USDT | $0.01896 | $19,041.70 | 11:57:12 06/06/2026 |
| 151 | Niza.io |
GRT/EUR | $0.01907 | $17,420.49 | 11:57:07 06/06/2026 |
| 152 | LeveX |
GRT/USDT | $0.01905 | $16,782.55 | 12:00:09 06/06/2026 |
| 153 |  Uniswap v2 |
WETH/GRT | $1,524.13 | $16,764.49 | 11:57:35 06/06/2026 |
| 154 | Coinbase Exchange |
GRT/GBP | $0.01935 | $14,411.22 | 11:57:00 06/06/2026 |
| 155 |  Hibt |
GRT/USDT | $0.01902 | $12,610.66 | 11:57:12 06/06/2026 |
| 156 |  PrimeXBT |
GRT/USDT | $0.01881 | $12,181.11 | 12:03:16 06/06/2026 |
| 157 | Crypto.com Exchange |
GRT/USDT | $0.01899 | $11,838.45 | 11:57:11 06/06/2026 |
| 158 |  EXMO |
GRT/USDC | $0.01899 | $11,369.87 | 12:00:09 06/06/2026 |
| 159 |  EXMO.ME |
GRT/USDC | $0.01899 | $11,369.87 | 12:00:10 06/06/2026 |
| 160 | HTX |
GRT/USDT | $0.01897 | $10,875.08 | 11:48:17 06/06/2026 |
| 161 |  Flipster |
GRT/USDT | $0.01894 | $10,773.33 | 12:00:17 06/06/2026 |
| 162 |  Bitbank |
GRT/JPY | $0.01889 | $9,825.96 | 11:57:11 06/06/2026 |
| 163 |  BlueBit |
GRT/USDT | $0.01909 | $9,552.07 | 12:03:12 06/06/2026 |
| 164 |  AEGET |
GRT/USDT | $0.01895 | $9,025.53 | 12:00:16 06/06/2026 |
| 165 |  WEEX |
GRT/USDT | $0.01896 | $8,435.73 | 11:57:08 06/06/2026 |
| 166 | EXMO |
GRT/USDT | $0.01941 | $8,397.65 | 12:00:09 06/06/2026 |
| 167 | EXMO.ME |
GRT/USDT | $0.01941 | $8,397.65 | 12:00:10 06/06/2026 |
| 168 | Coinbase Exchange |
GRT/BTC | $0.01925 | $7,081.56 | 11:56:30 06/06/2026 |
| 169 |  ICRYPEX |
GRT/USDT | $0.01869 | $7,068.05 | 12:00:11 06/06/2026 |
| 170 |  NexDAX |
GRT/USDT | $0.01905 | $7,027.01 | 12:00:07 06/06/2026 |
| 171 | Kraken |
GRT/XBT | $0.01899 | $6,894.72 | 11:59:25 06/06/2026 |
| 172 |  Kanga Exchange |
GRT/USDT | $0.01906 | $6,769.78 | 11:57:11 06/06/2026 |
| 173 |  LATOKEN |
GRT/USDT | $0.01901 | $6,699.99 | 11:57:09 06/06/2026 |
| 174 | Kanga Exchange |
GRT/USDC | $0.01902 | $6,697.84 | 11:57:11 06/06/2026 |
| 175 |  Bitcoiva |
GRT/INR | $0.01942 | $6,112.78 | 12:00:09 06/06/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,518.51 | $5,970.69 | 11:46:59 06/06/2026 |
| 177 |  CoinDCX |
GRT/INR | $0.02013 | $5,596.11 | 12:00:07 06/06/2026 |
| 178 |  BVOX |
GRT/USDT | $0.01901 | $5,533.08 | 11:57:07 06/06/2026 |
| 179 |  Bitkub |
GRT/THB | $0.01882 | $5,237.91 | 11:57:11 06/06/2026 |
| 180 |  MAX Exchange |
GRT/TWD | $0.01905 | $4,989.98 | 12:00:07 06/06/2026 |
| 181 |  Ndax |
GRT/CAD | $0.01902 | $4,170.14 | 12:03:10 06/06/2026 |
| 182 |  Bitso |
GRT/USD | $0.02007 | $3,610.77 | 11:59:27 06/06/2026 |
| 183 |  Blynex |
GRT/USDT | $0.01898 | $3,476.17 | 12:00:07 06/06/2026 |
| 184 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.12 | 12:03:15 06/06/2026 |
| 185 | CoinDCX |
GRT/USDT | $0.01901 | $2,812.23 | 12:00:07 06/06/2026 |
| 186 | CoinEx |
GRT/BTC | $0.01893 | $2,750.14 | 11:59:23 06/06/2026 |
| 187 | Bitcoiva |
GRT/USDT | $0.01899 | $2,456.79 | 12:00:09 06/06/2026 |
| 188 |  Tokocrypto |
GRT/USDT | $0.01900 | $2,189.83 | 11:57:08 06/06/2026 |
| 189 | Bitrue |
GRT/USDT | $0.01899 | $2,175.66 | 11:57:11 06/06/2026 |
| 190 | BITmarkets |
GRT/USDC | $0.01892 | $1,955.21 | 12:00:08 06/06/2026 |
| 191 |  TRIV |
GRT/USDT | $0.01900 | $1,887.01 | 12:00:11 06/06/2026 |
| 192 | TRIV |
GRT/IDR | $0.01907 | $1,887.01 | 12:00:11 06/06/2026 |
| 193 | B2Z Exchange |
GRT/USDC | $0.01879 | $1,874.17 | 12:03:08 06/06/2026 |
| 194 |  Bullish |
GRT/USDC | $0.02009 | $1,870.16 | 12:00:07 06/06/2026 |
| 195 | Bitlo |
GRT/USDT | $0.01909 | $1,649.83 | 12:00:10 06/06/2026 |
| 196 |  Indodax |
GRT/IDR | $0.02139 | $1,632.76 | 12:02:53 06/06/2026 |
| 197 | Bitstamp by Robinhood |
GRT/EUR | $0.01944 | $1,593.42 | 11:59:23 06/06/2026 |
| 198 |  Tothemoon |
GRT/USDT | $0.01906 | $1,501.60 | 12:00:12 06/06/2026 |
| 199 |  SushiSwap (Ethereum) |
WETH/GRT | $1,526.23 | $1,461.14 | 11:19:59 06/06/2026 |
| 200 |  Young Platform |
GRT/EUR | $0.01922 | $1,273.17 | 12:00:07 06/06/2026 |
| 201 | Crypto.com Exchange |
GRT/USD | $0.01960 | $1,081.96 | 11:51:19 06/06/2026 |
| 202 |  Independent Reserve |
GRT/AUD | $0.01976 | $1,017.52 | 12:00:11 06/06/2026 |
| 203 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,526.50 | $993.69 | 11:39:52 06/06/2026 |
| 204 |  Gemini |
GRT/USD | $0.01890 | $977.52 | 11:59:54 06/06/2026 |
| 205 |  Tebbit |
GRT/USDT | $0.01895 | $850.80 | 12:00:16 06/06/2026 |
| 206 | Upbit |
GRT/BTC | $0.01896 | $728.54 | 11:56:23 06/06/2026 |
| 207 |  Bancor Network |
GRT/BNT | $0.01977 | $590.12 | 11:57:08 06/06/2026 |
| 208 | OKX |
GRT/EUR | $0.01896 | $532.30 | 11:56:53 06/06/2026 |
| 209 |  CoinJar |
GRT/USDC | $0.02008 | $501.89 | 12:00:31 06/06/2026 |
| 210 |  dYdX v4 |
GRT/USD | $0.02160 | $500.38 | 12:04:24 06/06/2026 |
| 211 |  Binance TH |
GRT/USDT | $0.01896 | $480.38 | 11:57:07 06/06/2026 |
| 212 |  NovaDAX |
GRT/BRL | $0.01191 | $437.59 | 10:03:07 02/06/2026 |
| 213 | Niza.io |
GRT/GBP | $0.02045 | $435.84 | 11:57:07 06/06/2026 |
| 214 |  Foxbit |
GRT/BRL | $0.02005 | $412.52 | 12:00:07 06/06/2026 |
| 215 | Bitazza |
GRT/THB | $0.01900 | $409.07 | 12:00:08 06/06/2026 |
| 216 | OKX |
GRT/USD | $0.02032 | $193.64 | 11:56:53 06/06/2026 |
| 217 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01904 | $184.31 | 11:38:16 06/06/2026 |
| 218 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,509.86 | $183.03 | 10:22:23 06/06/2026 |
| 219 |  Mercado Bitcoin |
GRT/BRL | $0.02087 | $154.20 | 12:00:07 06/06/2026 |
| 220 |  Ulink |
GRT/USDT | $0.01895 | $141.04 | 12:00:19 06/06/2026 |
| 221 | Binance.US |
GRT/USD | $0.01940 | $119.11 | 11:59:53 06/06/2026 |
| 222 |  WazirX |
GRT/INR | $0.02600 | $99.61 | 12:03:08 06/06/2026 |
| 223 |  Giottus |
GRT/INR | $0.02180 | $93.05 | 11:54:07 06/06/2026 |
| 224 | Giottus |
GRT/USDT | $0.01909 | $84.76 | 11:54:07 06/06/2026 |
| 225 |  Korbit |
GRT/KRW | $0.01849 | $78.33 | 12:00:10 06/06/2026 |
| 226 | CoinJar |
GRT/AUD | $0.02065 | $61.94 | 12:00:31 06/06/2026 |
| 227 |  ShibaSwap |
WETH/GRT | $1,497.33 | $52.33 | 10:04:47 06/06/2026 |
| 228 |  ZebPay |
GRT/INR | $0.02036 | $48.35 | 12:00:10 06/06/2026 |
| 229 | WazirX |
GRT/USDT | $0.01970 | $48.32 | 12:03:08 06/06/2026 |
| 230 |  Unocoin |
GRT/INR | $0.1263 | $42.09 | 12:00:10 06/06/2026 |
| 231 |  CEX.IO |
GRT/EUR | $0.01920 | $40.23 | 11:54:08 06/06/2026 |
| 232 | CEX.IO |
GRT/USD | $0.01912 | $38.30 | 11:54:08 06/06/2026 |
| 233 |  Coinmetro |
GRT/USDT | $0.01897 | $23.73 | 12:00:11 06/06/2026 |
| 234 |  ADEN |
GRT/USDT | $0.01876 | $20.86 | 12:03:59 06/06/2026 |
| 235 | OKX |
GRT/USDC | $0.02063 | $19.02 | 11:56:53 06/06/2026 |
| 236 | CEX.IO |
GRT/USDT | $0.01908 | $19.00 | 11:54:08 06/06/2026 |
| 237 |  Coincheck |
GRT/JPY | $0.02152 | $8.70 | 11:57:11 06/06/2026 |
| 238 |  SunX |
GRT/USDT | $0.01895 | $4.14 | 12:00:18 06/06/2026 |
| 239 |  FMFW.io |
GRT/BTC | $0.01987 | $0.05980 | 11:57:10 06/06/2026 |
| 240 | HitBTC |
GRT/BTC | $0.01986 | $0.05714 | 11:57:07 06/06/2026 |
| 241 | HitBTC |
GRT/USDC | $0.02823 | $0 | 11:57:07 06/06/2026 |
| 242 | Independent Reserve |
GRT/NZD | $0.01965 | $0 | 12:00:11 06/06/2026 |
| 243 | Independent Reserve |
GRT/SGD | $0.01965 | $0 | 12:00:11 06/06/2026 |
| 244 | Independent Reserve |
GRT/USD | $0.01965 | $0 | 12:00:11 06/06/2026 |
| 245 |  Bitbns |
GRT/INR | $0.01589 | $0 | 12:00:09 06/06/2026 |
| 246 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 11:57:07 06/06/2026 |
| 247 | CoinJar |
GRT/GBP | $0.02759 | $0 | 12:00:31 06/06/2026 |
| 248 | CoinJar |
GRT/USD | $0.02534 | $0 | 12:00:31 06/06/2026 |
| 249 |  WOO X |
GRT/USDT | $0.01896 | $0 | 12:00:23 06/06/2026 |
| 250 | WOO X |
GRT/USDT | $0.01897 | $0 | 11:57:07 06/06/2026 |
| 251 |  LCX Exchange |
GRT/EUR | $0.02899 | $0 | 12:00:10 06/06/2026 |
| 252 |  Gate US |
GRT/USDT | $0.01900 | $0 | 12:00:11 06/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:39 06/06/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,362,019 với tỷ giá $0.01897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.