Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,190,272,569,395 Khối lượng (24h): $73,282,828,685 Thị phần: BTC: 58.3%, ETH: 9.8%
The Graph (GRT)The Graph GRT
Xếp hạng #126 06:24:00 08/07/2026
Giá The Graph (GRT)
$0.01790 -3.06%
0.0000002813 BTC 472 VND
Thấp: $0.01775 Cao: $0.01867

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2119 $22,408,378 05:54:15 08/07/2026
2 idax exchange idax exchange GRT/USDT $0.01781 $4,884,848 06:00:18 08/07/2026
3 WHXEX WHXEX GRT/USDT $0.01781 $4,884,548 06:00:16 08/07/2026
4 Blockfinex Blockfinex GRT/USDT $0.01781 $4,884,301 06:00:15 08/07/2026
5 YUBIT YUBIT GRT/USDT $0.01779 $4,417,620 05:57:08 08/07/2026
6 CRMClick CRMClick GRT/USDT $0.01786 $3,890,524 05:57:12 08/07/2026
7 HTX HTX GRT/USDT $0.01789 $3,887,972 05:59:55 08/07/2026
8 EagleX EagleX GRT/USDT $0.01798 $3,623,497 03:57:08 03/07/2026
9 Binance Binance GRT/USDT $0.01782 $3,365,920 05:54:17 08/07/2026
10 OrangeX OrangeX GRT/USDT $0.01781 $2,989,650 05:54:15 08/07/2026
11 Ju.com Ju.com GRT/USDT $0.01780 $2,007,873 06:00:24 08/07/2026
12 BTSE BTSE GRT/USDT $0.01780 $1,657,973 05:54:16 08/07/2026
13 B2Z Exchange B2Z Exchange GRT/USD $0.01784 $1,595,502 06:00:15 08/07/2026
14 BITmarkets BITmarkets GRT/USDT $0.01783 $1,594,390 06:00:15 08/07/2026
15 BitDelta BitDelta GRT/USDT $0.01779 $1,482,822 06:00:07 08/07/2026
16 Aivora Exchange Aivora Exchange GRT/USDT $0.05466 $1,453,970 06:00:17 08/07/2026
17 Coinlocally Coinlocally GRT/USDT $0.01780 $1,374,817 05:57:17 08/07/2026
18 FameEX FameEX GRT/USDT $0.01783 $1,292,909 05:57:19 08/07/2026
19 CoinW CoinW GRT/USDT $0.01783 $1,220,473 05:57:17 08/07/2026
20 AstralX AstralX GRT/USDT $0.01788 $1,161,013 06:00:11 08/07/2026
21 DigiFinex DigiFinex GRT/USDT $0.01784 $1,133,528 06:00:08 08/07/2026
22 WhiteBIT WhiteBIT GRT/USDT $0.01779 $1,010,377 05:57:15 08/07/2026
23 OneEx OneEx GRT/USDT $0.01783 $1,005,314 06:00:09 08/07/2026
24 WOO X Pro WOO X Pro GRT/USDT $0.01783 $1,003,766 06:00:16 08/07/2026
25 Tapbit Tapbit GRT/USDT $0.01786 $963,765 05:57:15 08/07/2026
26 Binance Binance GRT/USDT $0.01783 $873,309 05:56:54 08/07/2026
27 YEX YEX GRT/USDT $0.01781 $873,152 06:00:16 08/07/2026
28 Deepcoin Deepcoin GRT/USDT $0.01779 $772,351 05:57:15 08/07/2026
29 KTX KTX GRT/USDT $0.01782 $727,197 06:00:15 08/07/2026
30 BitMart BitMart GRT/USDT $0.01782 $687,014 05:57:08 08/07/2026
31 ICRYPEX ICRYPEX GRT/USDT $0.01909 $669,035 06:00:11 08/07/2026
32 Bybit Bybit GRT/USDT $0.01780 $582,652 05:54:16 08/07/2026
33 BITmarkets BITmarkets GRT/USD $0.01780 $552,734 06:00:11 08/07/2026
34 B2Z Exchange B2Z Exchange GRT/USD $0.01780 $552,721 06:00:07 08/07/2026
35 MEXC MEXC GRT/USDT $0.01783 $551,140 05:57:16 08/07/2026
36 Toobit Toobit GRT/USDT $0.01783 $528,750 05:57:15 08/07/2026
37 Hotcoin Hotcoin GRT/USDT $0.01779 $436,770 05:57:18 08/07/2026
38 BTCC BTCC GRT/USDT $0.01782 $436,105 05:57:10 08/07/2026
39 4E 4E GRT/USDT $0.01783 $431,737 05:57:09 08/07/2026
40 OrangeX OrangeX GRT/USDT $0.01779 $412,495 05:54:10 08/07/2026
41 Zoomex Zoomex GRT/USDT $0.01780 $391,170 05:57:15 08/07/2026
42 Ju.com Ju.com GRT/USDT $0.01779 $352,577 05:57:11 08/07/2026
43 Phemex Phemex GRT/USDT $0.01787 $342,504 05:57:13 08/07/2026
44 Websea Websea GRT/USDT $0.01786 $327,587 05:48:13 08/07/2026
45 Poloniex Poloniex GRT/USDT $0.01779 $323,849 05:59:53 08/07/2026
46 Pionex Pionex GRT/USDT $0.01783 $314,371 05:57:12 08/07/2026
47 Bitcastle Bitcastle GRT/USDT $0.01780 $308,122 06:00:18 08/07/2026
48 Hotcoin Hotcoin GRT/USDT $0.01782 $300,192 05:47:54 08/07/2026
49 Picol Picol GRT/USDT $0.01783 $277,086 06:00:11 08/07/2026
50 BlockFin BlockFin GRT/USDT $0.01780 $260,646 05:57:10 08/07/2026
51 Bitbaby Bitbaby GRT/USDT $0.01780 $244,244 05:57:23 08/07/2026
52 EasiCoin EasiCoin GRT/USDT $0.01781 $235,233 06:00:16 08/07/2026
53 Upbit Upbit GRT/KRW $0.01778 $218,633 05:56:23 08/07/2026
54 Bitbase Bitbase GRT/USDT $0.01784 $211,200 05:57:20 08/07/2026
55 LBank LBank GRT/USDT $0.01783 $198,327 05:57:12 08/07/2026
56 P2B P2B GRT/USDT $0.01784 $196,514 05:57:12 08/07/2026
57 x.me Exchange x.me Exchange GRT/USDT $0.01783 $193,574 05:57:18 08/07/2026
58 Bitazza Bitazza GRT/USDT $0.01782 $191,715 06:00:09 08/07/2026
59 Tapbit Tapbit GRT/USDT $0.01783 $189,908 05:57:11 08/07/2026
60 SuperEx SuperEx GRT/USDT $0.01782 $183,408 05:57:09 08/07/2026
61 Bitrue Bitrue GRT/USDT $0.01781 $181,402 05:57:16 08/07/2026
62 Cofinex Cofinex GRT/USDT $0.01781 $180,081 06:00:15 08/07/2026
63 BYDFi BYDFi GRT/USDT $0.01778 $174,073 06:00:16 08/07/2026
64 Phemex Phemex GRT/USDT $0.01786 $171,917 05:57:16 08/07/2026
65 CoinTR CoinTR GRT/TRY $0.01778 $162,057 05:54:08 08/07/2026
66 Bitcastle Bitcastle GRT/USDT $0.01782 $159,615 06:00:11 08/07/2026
67 Ourbit Ourbit GRT/USDT $0.01784 $156,623 05:54:09 08/07/2026
68 BloFin BloFin GRT/USDT $0.01780 $156,160 05:57:11 08/07/2026
69 DigiFinex DigiFinex GRT/USDT $0.01789 $153,202 06:00:16 08/07/2026
70 CoinW CoinW GRT/USDT $0.01783 $144,644 05:48:08 08/07/2026
71 XT.COM XT.COM GRT/USDT $0.01783 $143,957 05:57:09 08/07/2026
72 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01783 $138,897 05:59:53 08/07/2026
73 Biconomy.com Biconomy.com GRT/USDT $0.01782 $136,111 05:54:07 08/07/2026
74 FameEX FameEX GRT/USDT $0.01783 $121,112 05:57:08 08/07/2026
75 BitradeX BitradeX GRT/USDT $0.01779 $118,137 05:54:10 08/07/2026
76 OKX OKX GRT/USDT $0.01787 $117,677 05:56:54 08/07/2026
77 Toobit Toobit GRT/USDT $0.01783 $115,682 05:57:10 08/07/2026
78 BlockFin BlockFin GRT/USDT $0.01782 $111,120 05:57:15 08/07/2026
79 HitBTC HitBTC GRT/USDT $0.01800 $102,843 05:57:10 08/07/2026
80 Mandala Exchange Mandala Exchange GRT/USDT $0.01800 $102,840 06:00:11 08/07/2026
81 Gleec BTC Gleec BTC GRT/USDT $0.01800 $102,839 06:00:09 08/07/2026
82 Coinbase Exchange Coinbase Exchange GRT/USD $0.01790 $96,239.86 05:56:30 08/07/2026
83 WhiteBIT WhiteBIT GRT/USDT $0.01789 $92,558.62 05:57:08 08/07/2026
84 BitGW Exchange BitGW Exchange GRT/USDT $0.01812 $89,965.18 06:00:08 08/07/2026
85 Pionex Pionex GRT/USDT $0.01783 $89,446.53 05:57:15 08/07/2026
86 Gems Trade Gems Trade GRT/USDT $0.01832 $84,853.91 09:09:09 07/07/2026
87 Deepcoin Deepcoin GRT/USDT $0.01787 $83,304.38 05:57:11 08/07/2026
88 AscendEX AscendEX GRT/USDT $0.01799 $82,556.79 21:33:15 07/07/2026
89 ASTX ASTX GRT/USDT $0.01783 $81,178.34 05:51:09 08/07/2026
90 KuCoin KuCoin GRT/USDT $0.01781 $80,822.46 05:54:20 08/07/2026
91 CEEX exchange CEEX exchange GRT/USDT $0.01779 $78,846.57 06:00:08 08/07/2026
92 EasiCoin EasiCoin GRT/USDT $0.01782 $78,720.48 06:00:08 08/07/2026
93 Kraken Kraken GRT/USD $0.01789 $78,102.24 05:59:54 08/07/2026
94 Bitunix Bitunix GRT/USDT $0.01783 $76,629.62 05:57:11 08/07/2026
95 Binance Binance GRT/USDC $0.01785 $74,788.76 05:56:54 08/07/2026
96 MEXC MEXC GRT/USDT $0.01784 $67,384.48 05:57:08 08/07/2026
97 Binance Binance GRT/TRY $0.01785 $64,625.18 05:56:54 08/07/2026
98 Paribu Paribu GRT/TRY $0.01785 $62,819.26 06:02:53 08/07/2026
99 x.me Exchange x.me Exchange GRT/USDT $0.01779 $55,433.55 05:57:09 08/07/2026
100 MEXC MEXC GRT/USDC $0.01785 $54,973.81 05:57:08 08/07/2026
101 Gate Gate GRT/USDT $0.01785 $54,204.25 05:56:54 08/07/2026
102 KCEX KCEX GRT/USDT $0.01783 $53,654.17 05:57:12 08/07/2026
103 GroveX GroveX GRT/USDT $0.01779 $53,420.80 06:00:10 08/07/2026
104 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,776.08 06:00:12 08/07/2026
105 BloFin BloFin GRT/USDT $0.01782 $50,481.84 05:57:16 08/07/2026
106 Cofinex Cofinex GRT/USDT $0.01782 $50,304.27 06:00:11 08/07/2026
107 Biconomy.com Biconomy.com GRT/USDC $0.01782 $48,877.50 05:54:07 08/07/2026
108 Flipster Flipster GRT/USDT $0.01775 $46,387.86 06:00:18 08/07/2026
109 Binance TR Binance TR GRT/TRY $0.01785 $46,380.52 05:57:13 08/07/2026
110 Gate Gate GRT/USDT $0.01777 $46,290.03 05:54:20 08/07/2026
111 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01777 $45,902.01 05:59:53 08/07/2026
112 BingX BingX GRT/USDT $0.01784 $45,059.29 05:57:11 08/07/2026
113 Bitrue Bitrue GRT/USDC $0.01783 $44,436.86 05:57:09 08/07/2026
114 SecondBTC SecondBTC GRT/USDT $0.01784 $42,720.13 06:00:18 08/07/2026
115 B2Z Exchange B2Z Exchange GRT/USDT $0.01785 $42,568.58 06:00:07 08/07/2026
116 BITmarkets BITmarkets GRT/USDT $0.01785 $42,568.34 06:00:11 08/07/2026
117 WhiteBIT WhiteBIT GRT/USDC $0.01790 $42,387.68 05:57:08 08/07/2026
118 BYDFi BYDFi GRT/USDT $0.01779 $42,368.17 06:00:07 08/07/2026
119 BTSE BTSE GRT/USDT $0.01786 $42,339.40 05:51:08 08/07/2026
120 Bitrue Bitrue GRT/XRP $0.01795 $40,842.20 05:57:09 08/07/2026
121 Bybit Bybit GRT/USDT $0.01783 $39,934.04 05:54:12 08/07/2026
122 CoinTR CoinTR GRT/USDT $0.01799 $38,768.41 05:54:08 08/07/2026
123 Bitget Bitget GRT/USDT $0.01782 $37,642.70 05:54:09 08/07/2026
124 Bithumb Bithumb GRT/KRW $0.01764 $37,589.20 05:59:54 08/07/2026
125 KTX KTX GRT/USDT $0.01784 $36,683.05 06:00:09 08/07/2026
126 BiFinance BiFinance GRT/USDT $0.01783 $35,103.57 05:57:11 08/07/2026
127 KuCoin KuCoin GRT/USDT $0.01789 $33,050.51 05:56:53 08/07/2026
128 LeveX LeveX GRT/USDT $0.01781 $32,759.01 06:00:15 08/07/2026
129 CoinEx CoinEx GRT/USDT $0.01782 $32,045.42 05:59:53 08/07/2026
130 XBO.com XBO.com GRT/USDT $0.01788 $29,987.78 06:00:07 08/07/2026
131 BitTap BitTap GRT/USDT $0.01781 $28,688.97 06:00:16 08/07/2026
132 Bitbaby Bitbaby GRT/USDT $0.01783 $27,530.79 05:54:09 08/07/2026
133 NexDAX NexDAX GRT/USDT $0.01781 $23,695.47 05:54:10 08/07/2026
134 Niza.io Niza.io GRT/USD $0.01789 $19,788.32 06:00:07 08/07/2026
135 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,774.70 $16,615.83 05:57:48 08/07/2026
136 CoinUp.io CoinUp.io GRT/USDT $0.01783 $16,396.92 05:57:10 08/07/2026
137 Kraken Kraken GRT/EUR $0.01790 $15,788.83 05:59:23 08/07/2026
138 Bit2Me Bit2Me GRT/EUR $0.01790 $15,656.15 05:57:10 08/07/2026
139 WhiteBIT WhiteBIT GRT/EUR $0.01782 $14,857.24 05:57:08 08/07/2026
140 LeveX LeveX GRT/USDT $0.01783 $13,475.53 06:00:09 08/07/2026
141 Bitvavo Bitvavo GRT/EUR $0.01778 $12,083.22 05:57:07 08/07/2026
142 Hibt Hibt GRT/USDT $0.01787 $11,763.60 05:57:09 08/07/2026
143 Cryptomus Cryptomus GRT/USDT $0.01789 $10,224.00 06:00:08 08/07/2026
144 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01784 $10,102.67 05:57:11 08/07/2026
145 ASTX ASTX GRT/USDT $0.01783 $9,718.82 05:51:16 08/07/2026
146 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01825 $9,395.85 05:57:00 08/07/2026
147 PrimeXBT PrimeXBT GRT/USDT $0.01782 $8,003.66 06:00:16 08/07/2026
148 PointPay PointPay GRT/USDT $0.01783 $7,984.83 05:57:08 08/07/2026
149 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01771 $6,359.33 05:48:10 08/07/2026
150 Uniswap v2 Uniswap v2 WETH/GRT $1,774.83 $6,150.88 05:41:11 08/07/2026
151 BVOX BVOX GRT/USDT $0.01786 $5,628.89 05:57:10 08/07/2026
152 Bitcoiva Bitcoiva GRT/INR $0.01857 $5,626.06 06:00:12 08/07/2026
153 CEX.IO CEX.IO GRT/USDT $0.01786 $4,760.87 06:00:10 08/07/2026
154 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01789 $4,323.52 05:56:30 08/07/2026
155 Niza.io Niza.io GRT/EUR $0.01790 $3,993.08 06:00:07 08/07/2026
156 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01770 $3,544.31 05:48:10 08/07/2026
157 Kanga Exchange Kanga Exchange GRT/USDT $0.01780 $3,441.73 05:57:11 08/07/2026
158 Blynex Blynex GRT/USDT $0.01783 $3,436.90 06:00:10 08/07/2026
159 BITmarkets BITmarkets GRT/USDC $0.01785 $3,305.44 06:00:11 08/07/2026
160 B2Z Exchange B2Z Exchange GRT/USDC $0.01785 $3,304.60 06:00:07 08/07/2026
161 Kanga Exchange Kanga Exchange GRT/USDC $0.01786 $3,273.85 05:57:11 08/07/2026
162 CoinEx CoinEx GRT/BTC $0.01781 $3,272.28 05:59:53 08/07/2026
163 CoinEx CoinEx GRT/USDC $0.01781 $3,250.08 05:59:53 08/07/2026
164 Bitlo Bitlo GRT/TRY $0.01793 $3,154.76 05:57:09 08/07/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01782 $3,144.51 05:59:23 08/07/2026
166 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.43 06:00:16 08/07/2026
167 Bitkub Bitkub GRT/THB $0.01974 $2,384.15 05:57:08 08/07/2026
168 CEX.IO CEX.IO GRT/USD $0.01790 $2,373.91 06:00:10 08/07/2026
169 WEEX WEEX GRT/USDT $0.01783 $2,369.11 05:57:12 08/07/2026
170 AEGET AEGET GRT/USDT $0.01811 $2,341.41 00:12:15 08/07/2026
171 Bitcoiva Bitcoiva GRT/USDT $0.01779 $2,332.75 06:00:12 08/07/2026
172 Binance.US Binance.US GRT/USDT $0.01799 $2,197.58 05:59:23 08/07/2026
173 Bitlo Bitlo GRT/USDT $0.01779 $2,009.26 05:57:09 08/07/2026
174 Kraken Kraken GRT/GBP $0.01904 $1,791.99 05:59:23 08/07/2026
175 Binance TH Binance TH GRT/USDT $0.01783 $1,761.61 05:57:09 08/07/2026
176 Bitazza Bitazza GRT/THB $0.01783 $1,666.72 06:00:09 08/07/2026
177 Tothemoon Tothemoon GRT/USDT $0.01781 $1,533.72 06:00:13 08/07/2026
178 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01785 $1,445.01 05:36:17 08/07/2026
179 Bitbank Bitbank GRT/JPY $0.01800 $1,303.88 05:57:11 08/07/2026
180 CoinDCX CoinDCX GRT/INR $0.01878 $1,010.05 06:00:10 08/07/2026
181 Gemini Gemini GRT/USD $0.01790 $934.18 05:59:53 08/07/2026
182 MGBX MGBX GRT/USDT $0.01786 $923.24 05:57:10 08/07/2026
183 Coinone Coinone GRT/KRW $0.01804 $878.80 05:59:53 08/07/2026
184 Bitrue Bitrue GRT/USDT $0.01782 $875.36 05:57:09 08/07/2026
185 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01778 $841.10 05:57:00 08/07/2026
186 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,788.25 $776.70 05:17:12 08/07/2026
187 Tebbit Tebbit GRT/USDT $0.01782 $760.57 06:00:18 08/07/2026
188 TRIV TRIV GRT/IDR $0.01788 $711.02 06:00:13 08/07/2026
189 TRIV TRIV GRT/USDT $0.01783 $708.72 06:00:13 08/07/2026
190 Indodax Indodax GRT/IDR $0.01776 $661.83 06:02:24 08/07/2026
191 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,776.46 $657.11 00:52:23 08/07/2026
192 Bitso Bitso GRT/USD $0.01782 $594.70 05:59:53 08/07/2026
193 Bancor Network Bancor Network GRT/BNT $0.01773 $519.43 05:57:12 08/07/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01789 $492.69 05:59:23 08/07/2026
195 Niza.io Niza.io GRT/GBP $0.01904 $433.24 06:00:07 08/07/2026
196 Upbit Upbit GRT/BTC $0.01825 $405.28 05:56:53 08/07/2026
197 CoinDCX CoinDCX GRT/USDT $0.01784 $387.96 06:00:10 08/07/2026
198 OKX OKX GRT/USDC $0.01782 $265.57 05:56:54 08/07/2026
199 MAX Exchange MAX Exchange GRT/TWD $0.01780 $232.33 05:51:07 08/07/2026
200 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01798 $227.98 05:57:08 08/07/2026
201 LATOKEN LATOKEN GRT/USDT $0.01786 $217.83 05:54:10 08/07/2026
202 OKX OKX GRT/EUR $0.01797 $156.80 05:56:54 08/07/2026
203 Tokocrypto Tokocrypto GRT/USDT $0.01783 $105.97 05:57:10 08/07/2026
204 CoinJar CoinJar GRT/AUD $0.01863 $93.12 06:00:28 08/07/2026
205 ZebPay ZebPay GRT/INR $0.01853 $84.46 05:57:12 08/07/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,772.66 $79.49 00:51:47 08/07/2026
207 Ndax Ndax GRT/CAD $0.01831 $75.67 05:57:11 08/07/2026
208 CoinJar CoinJar GRT/USDC $0.01868 $74.71 06:00:28 08/07/2026
209 Ulink Ulink GRT/USDT $0.01782 $74.71 06:00:19 08/07/2026
210 Giottus Giottus GRT/INR $0.01808 $63.39 05:48:08 08/07/2026
211 Giottus Giottus GRT/USDT $0.01779 $62.38 05:48:08 08/07/2026
212 dYdX v4 dYdX v4 GRT/USD $0.02024 $61.94 06:04:18 08/07/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,761.00 $53.72 19:56:23 07/07/2026
214 Unocoin Unocoin GRT/INR $0.1257 $41.91 06:00:09 08/07/2026
215 WOO X WOO X GRT/USDT $0.01782 $31.05 05:57:15 08/07/2026
216 CEX.IO CEX.IO GRT/EUR $0.01790 $28.63 05:45:07 08/07/2026
217 Binance.US Binance.US GRT/USD $0.01840 $22.82 05:59:53 08/07/2026
218 Foxbit Foxbit GRT/BRL $0.01812 $20.45 05:57:08 08/07/2026
219 Young Platform Young Platform GRT/EUR $0.01785 $17.11 05:57:07 08/07/2026
220 ShibaSwap ShibaSwap WETH/GRT $1,764.23 $14.97 20:11:47 07/07/2026
221 SunX SunX GRT/USDT $0.01782 $2.02 06:00:17 08/07/2026
222 EXMO EXMO GRT/USDC $0.01828 $0.6133 06:00:08 08/07/2026
223 EXMO.ME EXMO.ME GRT/USDC $0.01828 $0.6133 06:00:10 08/07/2026
224 EXMO EXMO GRT/USDT $0.01858 $0.03723 06:00:08 08/07/2026
225 EXMO.ME EXMO.ME GRT/USDT $0.01858 $0.03723 06:00:10 08/07/2026
226 HitBTC HitBTC GRT/BTC $0.01959 $0 05:57:10 08/07/2026
227 HitBTC HitBTC GRT/USDC $0.02823 $0 05:57:10 08/07/2026
228 Coincheck Coincheck GRT/JPY $0.01578 $0 05:57:09 08/07/2026
229 Independent Reserve Independent Reserve GRT/AUD $0.01883 $0 06:00:08 08/07/2026
230 Independent Reserve Independent Reserve GRT/NZD $0.01892 $0 06:00:08 08/07/2026
231 Independent Reserve Independent Reserve GRT/SGD $0.01896 $0 06:00:08 08/07/2026
232 Independent Reserve Independent Reserve GRT/USD $0.01895 $0 06:00:08 08/07/2026
233 Korbit Korbit GRT/KRW $0.01770 $0 05:57:11 08/07/2026
234 Bitbns Bitbns GRT/INR $0.01739 $0 06:00:09 08/07/2026
235 WazirX WazirX GRT/INR $0.01928 $0 06:00:08 08/07/2026
236 WazirX WazirX GRT/USDT $0.01859 $0 06:00:08 08/07/2026
237 Coinmetro Coinmetro GRT/USDT $0.02124 $0 06:00:10 08/07/2026
238 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 06:00:11 08/07/2026
239 CoinJar CoinJar GRT/GBP $0.02761 $0 06:00:28 08/07/2026
240 CoinJar CoinJar GRT/USD $0.01744 $0 06:00:28 08/07/2026
241 FMFW.io FMFW.io GRT/BTC $0.01960 $0 06:00:12 08/07/2026
242 WOO X WOO X GRT/USDT $0.01784 $0 05:57:10 08/07/2026
243 LCX Exchange LCX Exchange GRT/EUR $0.02863 $0 04:30:07 02/07/2026
244 Bullish Bullish GRT/USDC $0.01840 $0 05:57:08 08/07/2026
245 Dzengi.com Dzengi.com GRT/USD $0.01770 $0 06:00:10 08/07/2026
246 ADEN ADEN GRT/USDT $0.01780 $0 06:03:53 08/07/2026
247 Gate US Gate US GRT/USDT $0.01784 $0 06:00:09 08/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 247 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:15 08/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,408,378 với tỷ giá $0.2119.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá