The Graph GRT
Xếp hạng #141
12:14:00 13/08/2026
Giá The Graph (GRT)
$0.01343 -3.19%
0.0000002105 BTC
345 VND
Thấp: $0.01326
Cao: $0.01407
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01338 | $6,203,982 | 11:57:07 13/08/2026 |
| 2 |  BitDelta |
GRT/USDT | $0.01348 | $5,231,426 | 11:57:07 13/08/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01344 | $4,810,451 | 11:57:16 13/08/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01344 | $4,810,008 | 12:00:17 13/08/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01344 | $4,809,595 | 12:00:16 13/08/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.01345 | $4,743,805 | 11:48:15 13/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01344 | $3,577,000 | 11:54:16 13/08/2026 |
| 8 |  Deepcoin |
GRT/USDT | $0.01346 | $3,189,120 | 11:57:15 13/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01345 | $3,131,842 | 11:57:15 13/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01347 | $1,689,901 | 11:57:08 13/08/2026 |
| 11 |  B2Z Exchange |
GRT/USD | $0.01342 | $1,666,704 | 12:00:15 13/08/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01342 | $1,664,826 | 11:57:15 13/08/2026 |
| 13 |  BITmarkets |
GRT/USDT | $0.01342 | $1,584,344 | 12:00:15 13/08/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,924 | 12:00:15 13/08/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01345 | $1,376,648 | 11:57:19 13/08/2026 |
| 16 |  OneEx |
GRT/USDT | $0.01346 | $936,678 | 12:00:12 13/08/2026 |
| 17 |  Bybit |
GRT/USDT | $0.01344 | $887,340 | 11:54:16 13/08/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01601 | $848,023 | 11:57:15 13/08/2026 |
| 19 |  YEX |
GRT/USDT | $0.01344 | $810,522 | 12:00:16 13/08/2026 |
| 20 |  MEXC |
GRT/USDT | $0.01345 | $746,804 | 11:57:16 13/08/2026 |
| 21 |  KTX |
GRT/USDT | $0.01345 | $732,092 | 12:00:16 13/08/2026 |
| 22 | Binance |
GRT/USDT | $0.01346 | $686,414 | 11:56:42 13/08/2026 |
| 23 | B2Z Exchange |
GRT/USD | $0.01349 | $634,434 | 12:00:11 13/08/2026 |
| 24 | BITmarkets |
GRT/USD | $0.01349 | $632,087 | 12:00:12 13/08/2026 |
| 25 |  WhiteBIT |
GRT/USDT | $0.01343 | $599,116 | 11:57:15 13/08/2026 |
| 26 |  Hotcoin |
GRT/USDT | $0.01345 | $487,143 | 11:57:28 13/08/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.01345 | $484,659 | 11:57:16 13/08/2026 |
| 28 |  CoinW |
GRT/USDT | $0.01345 | $444,691 | 11:57:19 13/08/2026 |
| 29 |  Toobit |
GRT/USDT | $0.01345 | $441,986 | 11:57:17 13/08/2026 |
| 30 |  CRMClick |
GRT/USDT | $0.01346 | $433,542 | 11:54:11 13/08/2026 |
| 31 |  HTX |
GRT/USDT | $0.01346 | $433,405 | 11:56:24 13/08/2026 |
| 32 |  Phemex |
GRT/USDT | $0.01380 | $433,389 | 18:27:16 12/08/2026 |
| 33 |  ICRYPEX |
GRT/USDT | $0.01379 | $411,450 | 12:00:10 13/08/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.01345 | $379,836 | 11:57:41 13/08/2026 |
| 35 |  Bitcastle |
GRT/USDT | $0.01345 | $374,576 | 12:00:18 13/08/2026 |
| 36 |  BTCC |
GRT/USDT | $0.01346 | $342,474 | 11:57:08 13/08/2026 |
| 37 |  4E |
GRT/USDT | $0.01346 | $339,996 | 11:57:08 13/08/2026 |
| 38 | YUBIT |
GRT/USDT | $0.01345 | $315,981 | 11:57:15 13/08/2026 |
| 39 |  Cofinex |
GRT/USDT | $0.01344 | $295,540 | 12:00:17 13/08/2026 |
| 40 |  Bitget |
GRT/USDT | $0.01343 | $295,446 | 11:54:16 13/08/2026 |
| 41 |  Upbit |
GRT/KRW | $0.01342 | $288,694 | 11:56:53 13/08/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.01343 | $282,768 | 12:00:15 13/08/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.01347 | $279,565 | 11:48:20 13/08/2026 |
| 44 |  Bitbase |
GRT/USDT | $0.01347 | $271,878 | 11:48:10 13/08/2026 |
| 45 |  BlockFin |
GRT/USDT | $0.01348 | $261,581 | 11:57:08 13/08/2026 |
| 46 | Phemex |
GRT/USDT | $0.01350 | $260,210 | 11:57:08 13/08/2026 |
| 47 |  Websea |
GRT/USDT | $0.01350 | $255,839 | 11:48:11 13/08/2026 |
| 48 |  Pionex |
GRT/USDT | $0.01347 | $252,883 | 11:57:07 13/08/2026 |
| 49 |  EasiCoin |
GRT/USDT | $0.01344 | $249,652 | 12:00:16 13/08/2026 |
| 50 |  Poloniex |
GRT/USDT | $0.01279 | $248,023 | 11:59:23 13/08/2026 |
| 51 |  x.me Exchange |
GRT/USDT | $0.01345 | $229,870 | 11:57:17 13/08/2026 |
| 52 |  Picol |
GRT/USDT | $0.01346 | $223,044 | 12:00:12 13/08/2026 |
| 53 | Bitbase |
GRT/USDT | $0.01344 | $207,635 | 11:39:18 13/08/2026 |
| 54 | OrangeX |
GRT/USDT | $0.01349 | $199,446 | 11:57:10 13/08/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.01345 | $188,954 | 11:57:16 13/08/2026 |
| 56 |  BYDFi |
GRT/USDT | $0.01343 | $184,275 | 12:00:15 13/08/2026 |
| 57 |  DigiFinex |
GRT/USDT | $0.01346 | $183,545 | 12:00:09 13/08/2026 |
| 58 |  CoinTR |
GRT/TRY | $0.01340 | $181,529 | 11:57:07 13/08/2026 |
| 59 |  Coinbase Exchange |
GRT/USD | $0.01350 | $180,406 | 11:56:59 13/08/2026 |
| 60 |  LBank |
GRT/USDT | $0.01348 | $169,962 | 11:57:11 13/08/2026 |
| 61 |  GroveX |
GRT/USDT | $0.01348 | $168,963 | 11:57:10 13/08/2026 |
| 62 |  Biconomy.com |
GRT/USDT | $0.01347 | $161,722 | 11:57:07 13/08/2026 |
| 63 |  CEEX exchange |
GRT/USDT | $0.01339 | $161,118 | 12:00:09 13/08/2026 |
| 64 | DigiFinex |
GRT/USDT | $0.01345 | $160,843 | 12:00:17 13/08/2026 |
| 65 |  BloFin |
GRT/USDT | $0.01349 | $156,432 | 11:57:10 13/08/2026 |
| 66 |  Bitazza |
GRT/USDT | $0.01346 | $151,727 | 12:00:08 13/08/2026 |
| 67 |  P2B |
GRT/USDT | $0.01347 | $149,735 | 11:57:07 13/08/2026 |
| 68 | Tapbit |
GRT/USDT | $0.01347 | $146,726 | 11:57:08 13/08/2026 |
| 69 |  Ourbit |
GRT/USDT | $0.01347 | $132,180 | 11:45:08 13/08/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.01346 | $125,397 | 12:00:13 13/08/2026 |
| 71 | CoinW |
GRT/USDT | $0.01347 | $117,248 | 11:57:07 13/08/2026 |
| 72 | XT.COM |
GRT/USDT | $0.01346 | $113,193 | 11:57:11 13/08/2026 |
| 73 |  KuCoin |
GRT/USDT | $0.01344 | $112,201 | 11:54:19 13/08/2026 |
| 74 |  BitradeX |
GRT/USDT | $0.01338 | $94,318.34 | 11:57:07 13/08/2026 |
| 75 | FameEX |
GRT/USDT | $0.01346 | $88,571.81 | 11:57:07 13/08/2026 |
| 76 | Binance |
GRT/TRY | $0.01344 | $85,209.74 | 11:56:42 13/08/2026 |
| 77 |  SuperEx |
GRT/USDT | $0.01341 | $79,068.09 | 11:57:10 13/08/2026 |
| 78 |  Variational |
GRT/USDC | $0.01344 | $77,044.34 | 12:03:16 13/08/2026 |
| 79 |  Bitunix |
GRT/USDT | $0.01347 | $75,272.61 | 11:57:10 13/08/2026 |
| 80 | MEXC |
GRT/USDT | $0.01348 | $70,209.07 | 11:57:08 13/08/2026 |
| 81 |  BitGW Exchange |
GRT/USDT | $0.01350 | $69,616.30 | 12:00:12 13/08/2026 |
| 82 |  Gate |
GRT/USDT | $0.01344 | $68,709.30 | 11:54:19 13/08/2026 |
| 83 |  OKX |
GRT/USDT | $0.01350 | $67,233.97 | 11:56:23 13/08/2026 |
| 84 |  Gems Trade |
GRT/USDT | $0.01350 | $67,203.95 | 12:00:10 13/08/2026 |
| 85 | BlockFin |
GRT/USDT | $0.01344 | $64,958.34 | 11:57:15 13/08/2026 |
| 86 |  ASTX |
GRT/USDT | $0.01346 | $64,855.72 | 12:00:09 13/08/2026 |
| 87 |  Mandala Exchange |
GRT/USDT | $0.01349 | $64,826.40 | 12:00:12 13/08/2026 |
| 88 |  Gleec BTC |
GRT/USDT | $0.01349 | $64,808.70 | 12:00:08 13/08/2026 |
| 89 |  HitBTC |
GRT/USDT | $0.01346 | $64,480.77 | 11:57:07 13/08/2026 |
| 90 |  BiFinance |
GRT/USDT | $0.01346 | $62,105.73 | 11:57:10 13/08/2026 |
| 91 | WhiteBIT |
GRT/USDT | $0.01347 | $60,696.97 | 11:57:08 13/08/2026 |
| 92 | Toobit |
GRT/USDT | $0.01347 | $59,243.81 | 11:57:09 13/08/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.01344 | $56,793.60 | 11:57:09 13/08/2026 |
| 94 | MEXC |
GRT/USDC | $0.01347 | $56,120.66 | 11:57:08 13/08/2026 |
| 95 |  BtcTurk | Kripto |
GRT/TRY | $0.01346 | $54,405.71 | 11:59:23 13/08/2026 |
| 96 | Deepcoin |
GRT/USDT | $0.01348 | $53,609.99 | 11:57:07 13/08/2026 |
| 97 | EasiCoin |
GRT/USDT | $0.01347 | $51,777.89 | 12:00:08 13/08/2026 |
| 98 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,760.59 | 12:00:11 13/08/2026 |
| 99 |  BingX |
GRT/USDT | $0.01348 | $49,759.96 | 11:57:08 13/08/2026 |
| 100 |  Bitvavo |
GRT/EUR | $0.01341 | $45,723.08 | 11:57:10 13/08/2026 |
| 101 | x.me Exchange |
GRT/USDT | $0.01346 | $44,186.45 | 11:57:18 13/08/2026 |
| 102 | Bybit |
GRT/USDT | $0.01350 | $42,446.53 | 11:54:08 13/08/2026 |
| 103 |  BitTap |
GRT/USDT | $0.01345 | $39,287.11 | 12:00:20 13/08/2026 |
| 104 | Bitrue |
GRT/USDC | $0.01347 | $38,754.60 | 11:57:09 13/08/2026 |
| 105 | CoinTR |
GRT/USDT | $0.01329 | $38,165.33 | 11:57:07 13/08/2026 |
| 106 | Binance |
GRT/USDC | $0.01346 | $37,077.76 | 11:56:42 13/08/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.01346 | $35,596.35 | 11:57:07 13/08/2026 |
| 108 |  SecondBTC |
GRT/USDT | $0.01346 | $34,389.07 | 11:57:16 13/08/2026 |
| 109 | Bitrue |
GRT/XRP | $0.01353 | $34,223.68 | 11:57:09 13/08/2026 |
| 110 |  Bithumb |
GRT/KRW | $0.01342 | $34,062.52 | 11:59:54 13/08/2026 |
| 111 | Gate |
GRT/USDT | $0.01344 | $34,014.86 | 11:56:24 13/08/2026 |
| 112 | BYDFi |
GRT/USDT | $0.01349 | $33,663.52 | 12:00:11 13/08/2026 |
| 113 | B2Z Exchange |
GRT/USDT | $0.01343 | $33,100.87 | 12:00:11 13/08/2026 |
| 114 | BITmarkets |
GRT/USDT | $0.01344 | $32,974.57 | 12:00:12 13/08/2026 |
| 115 | BTSE |
GRT/USDT | $0.01349 | $32,890.43 | 11:57:10 13/08/2026 |
| 116 | Pionex |
GRT/USDT | $0.01345 | $32,775.80 | 11:57:16 13/08/2026 |
| 117 | Bitbaby |
GRT/USDT | $0.01347 | $32,710.81 | 12:00:12 13/08/2026 |
| 118 |  LeveX |
GRT/USDT | $0.01345 | $31,927.32 | 12:00:16 13/08/2026 |
| 119 |  Kraken |
GRT/USD | $0.01347 | $30,670.71 | 11:59:23 13/08/2026 |
| 120 | KTX |
GRT/USDT | $0.01347 | $30,013.77 | 12:00:09 13/08/2026 |
| 121 |  Bitlo |
GRT/TRY | $0.01340 | $25,979.95 | 12:00:12 13/08/2026 |
| 122 | BloFin |
GRT/USDT | $0.01345 | $22,677.20 | 11:57:16 13/08/2026 |
| 123 |  Paribu |
GRT/TRY | $0.01344 | $22,142.37 | 11:59:23 13/08/2026 |
| 124 |  CoinUp.io |
GRT/USDT | $0.01347 | $22,140.70 | 11:57:08 13/08/2026 |
| 125 |  CoinEx |
GRT/USDT | $0.01346 | $21,987.67 | 11:59:53 13/08/2026 |
| 126 | WhiteBIT |
GRT/USDC | $0.01351 | $21,923.57 | 11:57:08 13/08/2026 |
| 127 |  KCEX |
GRT/USDT | $0.01348 | $19,529.49 | 11:57:08 13/08/2026 |
| 128 |  TxFlow |
GRT/USDC | $0.01344 | $18,943.46 | 11:54:18 13/08/2026 |
| 129 | KuCoin |
GRT/USDT | $0.01337 | $18,049.69 | 11:56:23 13/08/2026 |
| 130 |  NexDAX |
GRT/USDT | $0.01327 | $18,026.15 | 12:00:09 13/08/2026 |
| 131 | Kraken |
GRT/EUR | $0.01344 | $15,594.25 | 11:59:23 13/08/2026 |
| 132 |  Bit2Me |
GRT/EUR | $0.01344 | $15,290.23 | 11:57:07 13/08/2026 |
| 133 |  Bitstamp by Robinhood |
GRT/USD | $0.01329 | $12,686.39 | 11:59:53 13/08/2026 |
| 134 | LeveX |
GRT/USDT | $0.01346 | $11,706.28 | 12:00:08 13/08/2026 |
| 135 |  Crypto.com Exchange |
GRT/USD | $0.01348 | $11,428.57 | 11:54:07 13/08/2026 |
| 136 | WhiteBIT |
GRT/EUR | $0.01352 | $10,896.04 | 11:57:08 13/08/2026 |
| 137 |  Nonkyc.io Exchange |
GRT/USDT | $0.01340 | $10,223.27 | 11:57:10 13/08/2026 |
| 138 | Coinbase Exchange |
GRT/EUR | $0.01348 | $8,540.94 | 11:56:59 13/08/2026 |
| 139 |  PointPay |
GRT/USDT | $0.01350 | $8,489.53 | 11:57:07 13/08/2026 |
| 140 |  Niza.io |
GRT/USD | $0.01349 | $7,757.76 | 11:54:11 13/08/2026 |
| 141 | Bitget |
GRT/USDT | $0.01344 | $7,258.39 | 11:55:04 13/08/2026 |
| 142 |  XBO.com |
GRT/USDT | $0.01342 | $7,151.07 | 12:00:09 13/08/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,886.32 | $7,034.22 | 10:28:16 13/08/2026 |
| 144 | ASTX |
GRT/USDT | $0.01345 | $6,743.02 | 12:00:16 13/08/2026 |
| 145 |  Hibt |
GRT/USDT | $0.01349 | $6,723.97 | 11:45:12 13/08/2026 |
| 146 | Kraken |
GRT/GBP | $0.01359 | $6,651.06 | 11:59:23 13/08/2026 |
| 147 |  Cryptomus |
GRT/USDT | $0.01337 | $5,668.44 | 12:00:10 13/08/2026 |
| 148 |  WEEX |
GRT/USDT | $0.01347 | $4,934.70 | 11:57:09 13/08/2026 |
| 149 | Niza.io |
GRT/EUR | $0.01344 | $3,998.21 | 11:54:11 13/08/2026 |
| 150 |  Bitcoiva |
GRT/INR | $0.01408 | $3,934.96 | 12:00:09 13/08/2026 |
| 151 | BtcTurk | Kripto |
GRT/USDT | $0.01347 | $3,753.65 | 11:59:23 13/08/2026 |
| 152 |  BVOX |
GRT/USDT | $0.01349 | $3,403.82 | 11:57:07 13/08/2026 |
| 153 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.11 | 12:00:16 13/08/2026 |
| 154 |  Uniswap v2 |
WETH/GRT | $1,891.34 | $3,046.39 | 11:36:23 13/08/2026 |
| 155 |  Bitbank |
GRT/JPY | $0.01348 | $2,983.80 | 11:57:07 13/08/2026 |
| 156 |  CoinDCX |
GRT/INR | $0.01406 | $2,921.73 | 11:54:10 13/08/2026 |
| 157 | B2Z Exchange |
GRT/USDC | $0.01345 | $2,813.48 | 12:00:11 13/08/2026 |
| 158 | BITmarkets |
GRT/USDC | $0.01345 | $2,803.54 | 12:00:12 13/08/2026 |
| 159 |  Kanga Exchange |
GRT/USDT | $0.01349 | $2,564.59 | 12:00:11 13/08/2026 |
| 160 | CoinEx |
GRT/BTC | $0.01345 | $2,468.62 | 11:59:23 13/08/2026 |
| 161 | Kanga Exchange |
GRT/USDC | $0.01350 | $2,428.67 | 12:00:11 13/08/2026 |
| 162 | CoinEx |
GRT/USDC | $0.01346 | $2,361.10 | 11:59:53 13/08/2026 |
| 163 |  Blynex |
GRT/USDT | $0.01347 | $2,055.48 | 12:00:12 13/08/2026 |
| 164 |  Gemini |
GRT/USD | $0.01350 | $1,850.78 | 11:59:53 13/08/2026 |
| 165 | Bitcoiva |
GRT/USDT | $0.01339 | $1,732.19 | 12:00:09 13/08/2026 |
| 166 | Niza.io |
GRT/GBP | $0.01359 | $1,718.70 | 11:54:11 13/08/2026 |
| 167 | OKX |
GRT/USDC | $0.01354 | $1,683.11 | 11:56:54 13/08/2026 |
| 168 | CoinDCX |
GRT/USDT | $0.01345 | $1,666.37 | 11:54:10 13/08/2026 |
| 169 |  Bitso |
GRT/USD | $0.01339 | $1,609.84 | 11:59:53 13/08/2026 |
| 170 |  Bitkub |
GRT/THB | $0.01342 | $1,400.64 | 11:57:07 13/08/2026 |
| 171 | Bitlo |
GRT/USDT | $0.01349 | $1,254.89 | 12:00:12 13/08/2026 |
| 172 |  AEGET |
GRT/USDT | $0.01344 | $1,181.30 | 11:57:16 13/08/2026 |
| 173 |  Indodax |
GRT/IDR | $0.01349 | $1,175.34 | 11:59:24 13/08/2026 |
| 174 | OKX |
GRT/EUR | $0.01325 | $984.70 | 11:56:23 13/08/2026 |
| 175 |  Dzengi.com |
GRT/USD | $0.01330 | $877.80 | 12:00:10 13/08/2026 |
| 176 |  LATOKEN |
GRT/USDT | $0.01328 | $870.50 | 11:57:08 13/08/2026 |
| 177 |  Bancor Network |
GRT/BNT | $0.01391 | $847.63 | 11:57:08 13/08/2026 |
| 178 | Coinbase Exchange |
GRT/BTC | $0.01337 | $793.83 | 11:56:29 13/08/2026 |
| 179 | Crypto.com Exchange |
GRT/USDT | $0.01345 | $781.85 | 11:54:07 13/08/2026 |
| 180 |  Flipster |
GRT/USDT | $0.01452 | $746.12 | 14:00:16 10/08/2026 |
| 181 |  PrimeXBT |
GRT/USDT | $0.01345 | $617.33 | 12:00:16 13/08/2026 |
| 182 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,910.52 | $599.97 | 05:01:27 13/08/2026 |
| 183 |  TRIV |
GRT/IDR | $0.01349 | $577.32 | 12:01:41 13/08/2026 |
| 184 | TRIV |
GRT/USDT | $0.01346 | $575.70 | 12:01:41 13/08/2026 |
| 185 | BITmarkets |
GRT/IDR | $0.01346 | $500.22 | 12:00:12 13/08/2026 |
| 186 | Bitrue |
GRT/USDT | $0.01347 | $496.82 | 11:57:09 13/08/2026 |
| 187 |  MGBX |
GRT/USDT | $0.01345 | $415.40 | 11:57:08 13/08/2026 |
| 188 |  SushiSwap (Ethereum) |
WETH/GRT | $1,881.04 | $358.08 | 10:22:11 13/08/2026 |
| 189 |  Ndax |
GRT/CAD | $0.01348 | $338.47 | 11:57:07 13/08/2026 |
| 190 |  Mercado Bitcoin |
GRT/BRL | $0.01516 | $300.31 | 11:57:07 13/08/2026 |
| 191 |  MAX Exchange |
GRT/TWD | $0.01381 | $226.36 | 11:57:09 13/08/2026 |
| 192 |  ZebPay |
GRT/INR | $0.01407 | $117.74 | 11:57:08 13/08/2026 |
| 193 |  Binance TH |
GRT/USDT | $0.01346 | $105.73 | 11:57:09 13/08/2026 |
| 194 |  Ulink |
GRT/USDT | $0.01345 | $91.90 | 12:00:17 13/08/2026 |
| 195 |  Tokocrypto |
GRT/USDT | $0.01347 | $66.87 | 11:57:09 13/08/2026 |
| 196 |  Binance.US |
GRT/USDT | $0.01349 | $60.15 | 11:59:53 13/08/2026 |
| 197 |  WazirX |
GRT/INR | $0.01367 | $59.55 | 12:00:11 13/08/2026 |
| 198 |  Independent Reserve |
GRT/SGD | $0.01363 | $37.50 | 12:00:08 13/08/2026 |
| 199 | Bitstamp by Robinhood |
GRT/EUR | $0.01404 | $37.40 | 11:59:53 13/08/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,871.88 | $37.33 | 10:16:59 13/08/2026 |
| 201 | WazirX |
GRT/USDT | $0.01349 | $32.34 | 12:00:11 13/08/2026 |
| 202 | Independent Reserve |
GRT/AUD | $0.01368 | $29.65 | 12:00:08 13/08/2026 |
| 203 | Upbit |
GRT/BTC | $0.01332 | $28.04 | 11:56:53 13/08/2026 |
| 204 |  ShibaSwap |
WETH/GRT | $1,871.17 | $25.77 | 05:55:59 13/08/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,876.63 | $23.99 | 04:25:59 13/08/2026 |
| 206 |  CEX.IO |
GRT/USD | $0.01350 | $22.06 | 11:57:07 13/08/2026 |
| 207 | CEX.IO |
GRT/EUR | $0.01351 | $19.40 | 11:57:07 13/08/2026 |
| 208 | Crypto.com Exchange |
GRT/USD | $0.01347 | $17.99 | 11:48:22 13/08/2026 |
| 209 | CEX.IO |
GRT/USDT | $0.01346 | $17.47 | 11:57:07 13/08/2026 |
| 210 |  Young Platform |
GRT/EUR | $0.01347 | $12.15 | 12:00:11 13/08/2026 |
| 211 |  dYdX v4 |
GRT/USD | $0.01507 | $10.10 | 12:01:18 13/08/2026 |
| 212 | Binance.US |
GRT/USD | $0.01330 | $5.79 | 11:59:23 13/08/2026 |
| 213 |  Foxbit |
GRT/BRL | $0.01341 | $4.62 | 12:00:09 13/08/2026 |
| 214 |  Giottus |
GRT/INR | $0.01502 | $4.27 | 11:57:08 13/08/2026 |
| 215 |  Unocoin |
GRT/INR | $0.1259 | $2.20 | 11:57:09 13/08/2026 |
| 216 | Mandala Exchange |
GRT/USDC | $0.01398 | $0.01349 | 12:00:12 13/08/2026 |
| 217 | HitBTC |
GRT/USDC | $0.01398 | $0.01346 | 11:57:07 13/08/2026 |
| 218 | HitBTC |
GRT/BTC | $0.01484 | $0 | 11:57:07 13/08/2026 |
| 219 |  Coincheck |
GRT/JPY | $0.01532 | $0 | 11:57:10 13/08/2026 |
| 220 | Independent Reserve |
GRT/NZD | $0.01356 | $0 | 12:00:08 13/08/2026 |
| 221 | Independent Reserve |
GRT/USD | $0.01364 | $0 | 12:00:08 13/08/2026 |
| 222 |  Coinone |
GRT/KRW | $0.01441 | $0 | 11:59:53 13/08/2026 |
| 223 |  Korbit |
GRT/KRW | $0.01299 | $0 | 11:57:07 13/08/2026 |
| 224 |  Bitbns |
GRT/INR | $0.01584 | $0 | 12:00:10 13/08/2026 |
| 225 |  BitMart |
GRT/USDT | $0.01563 | $0 | 12:00:16 13/08/2026 |
| 226 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 12:00:15 13/08/2026 |
| 227 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 12:00:13 13/08/2026 |
| 228 |  CoinJar |
GRT/AUD | $0.01439 | $0 | 12:00:29 13/08/2026 |
| 229 | CoinJar |
GRT/GBP | $0.01776 | $0 | 12:00:29 13/08/2026 |
| 230 | CoinJar |
GRT/USD | $0.01688 | $0 | 12:00:29 13/08/2026 |
| 231 | CoinJar |
GRT/USDC | $0.01526 | $0 | 12:00:29 13/08/2026 |
| 232 |  FMFW.io |
GRT/BTC | $0.01484 | $0 | 12:00:08 13/08/2026 |
| 233 | Giottus |
GRT/USDT | $0.01347 | $0 | 11:57:08 13/08/2026 |
| 234 | Bitazza |
GRT/THB | $0.01408 | $0 | 12:00:08 13/08/2026 |
| 235 |  WOO X |
GRT/USDT | $0.01344 | $0 | 11:57:15 13/08/2026 |
| 236 | WOO X |
GRT/USDT | $0.01347 | $0 | 11:57:07 13/08/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01550 | $0 | 12:00:11 13/08/2026 |
| 238 |  ADEN |
GRT/USDT | $0.01344 | $0 | 12:00:55 13/08/2026 |
| 239 |  Gate US |
GRT/USDT | $0.01345 | $0 | 12:00:11 13/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:07 13/08/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,203,982 với tỷ giá $0.01338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.