The Graph GRT
Xếp hạng #122
06:49:00 17/04/2026
Giá The Graph (GRT)
$0.02572 4.01%
0.0000003426 BTC
686 VND
Thấp: $0.02462
Cao: $0.02594
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02562 | $29,524,945 | 06:00:15 17/04/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02562 | $27,192,366 | 05:57:16 17/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,426,976 | 05:57:15 17/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02563 | $11,442,131 | 05:57:16 17/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02560 | $6,232,269 | 05:57:08 17/04/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02560 | $6,229,340 | 06:00:11 17/04/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02362 | $5,097,230 | 09:06:09 12/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02562 | $4,832,531 | 06:00:16 17/04/2026 |
| 9 |  idax exchange |
GRT/USDT | $0.02562 | $4,832,531 | 06:00:16 17/04/2026 |
| 10 |  Binance |
GRT/USDT | $0.02563 | $4,741,097 | 05:54:16 17/04/2026 |
| 11 |  HTX |
GRT/USDT | $0.02574 | $3,679,557 | 05:59:54 17/04/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02568 | $3,103,366 | 05:57:16 17/04/2026 |
| 13 |  KTX |
GRT/USDT | $0.02570 | $2,839,658 | 06:00:12 17/04/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08323 | $2,477,980 | 06:00:13 17/04/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02561 | $2,389,613 | 05:54:15 17/04/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02564 | $1,719,558 | 05:57:18 17/04/2026 |
| 17 |  BTSE |
GRT/USDT | $0.02562 | $1,628,354 | 05:57:15 17/04/2026 |
| 18 |  B2Z Exchange |
GRT/USD | $0.02561 | $1,562,760 | 06:00:16 17/04/2026 |
| 19 |  Hotcoin |
GRT/USDT | $0.02562 | $1,562,609 | 05:57:20 17/04/2026 |
| 20 |  BITmarkets |
GRT/USDT | $0.02559 | $1,561,786 | 06:00:15 17/04/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,172 | 06:00:17 17/04/2026 |
| 22 |  OneEx |
GRT/USDT | $0.02567 | $1,434,942 | 06:00:12 17/04/2026 |
| 23 |  NovaEx |
GRT/USDT | $0.02561 | $1,389,148 | 06:00:16 17/04/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02560 | $1,377,857 | 05:57:15 17/04/2026 |
| 25 |  CoinW |
GRT/USDT | $0.02562 | $1,360,839 | 05:57:17 17/04/2026 |
| 26 | Binance |
GRT/USDT | $0.02568 | $1,301,033 | 05:56:54 17/04/2026 |
| 27 |  Coinlocally |
GRT/USDT | $0.02561 | $1,300,271 | 06:00:17 17/04/2026 |
| 28 |  Bybit |
GRT/USDT | $0.02562 | $1,046,157 | 05:54:16 17/04/2026 |
| 29 |  Ju.com |
GRT/USDT | $0.02570 | $958,093 | 05:57:10 17/04/2026 |
| 30 |  KuCoin |
GRT/USDT | $0.02567 | $889,711 | 05:54:19 17/04/2026 |
| 31 |  YEX |
GRT/USDT | $0.02562 | $808,946 | 06:00:16 17/04/2026 |
| 32 |  EasiCoin |
GRT/USDT | $0.02563 | $781,759 | 06:00:16 17/04/2026 |
| 33 | KTX |
GRT/USDT | $0.02563 | $750,678 | 06:00:16 17/04/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.02564 | $742,448 | 05:57:15 17/04/2026 |
| 35 | BITmarkets |
GRT/USD | $0.02565 | $729,823 | 06:00:13 17/04/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.02565 | $729,818 | 06:00:12 17/04/2026 |
| 37 |  Websea |
GRT/USDT | $0.02565 | $693,350 | 05:48:12 17/04/2026 |
| 38 | BTCC |
GRT/USDT | $0.02565 | $653,009 | 05:57:09 17/04/2026 |
| 39 |  4E |
GRT/USDT | $0.02566 | $645,704 | 06:00:10 17/04/2026 |
| 40 |  MEXC |
GRT/USDT | $0.02564 | $611,837 | 05:54:16 17/04/2026 |
| 41 |  Toobit |
GRT/USDT | $0.02563 | $603,945 | 05:57:19 17/04/2026 |
| 42 |  Upbit |
GRT/KRW | $0.02563 | $598,245 | 05:56:53 17/04/2026 |
| 43 |  BitMart |
GRT/USDT | $0.02569 | $580,744 | 05:57:12 17/04/2026 |
| 44 | TruBit Pro Exchange |
GRT/USDT | $0.02570 | $542,506 | 06:00:07 17/04/2026 |
| 45 |  OrangeX |
GRT/USDT | $0.02570 | $534,958 | 05:57:08 17/04/2026 |
| 46 |  Phemex |
GRT/USDT | $0.02571 | $501,120 | 05:57:13 17/04/2026 |
| 47 |  Pionex |
GRT/USDT | $0.02567 | $477,009 | 05:57:09 17/04/2026 |
| 48 | CoinW |
GRT/USDT | $0.02567 | $473,487 | 05:57:10 17/04/2026 |
| 49 |  AstralX |
GRT/USDT | $0.02565 | $462,009 | 06:00:11 17/04/2026 |
| 50 |  Bitcastle |
GRT/USDT | $0.02562 | $460,967 | 06:00:17 17/04/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.02564 | $448,952 | 05:57:17 17/04/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.02566 | $444,733 | 05:57:08 17/04/2026 |
| 53 |  Poloniex |
GRT/USDT | $0.02521 | $443,754 | 05:53:53 17/04/2026 |
| 54 |  Picol |
GRT/USDT | $0.02567 | $421,501 | 06:00:12 17/04/2026 |
| 55 |  Bitop |
GRT/USDT | $0.02562 | $373,955 | 06:00:16 17/04/2026 |
| 56 |  GroveX |
GRT/USDT | $0.02570 | $356,193 | 06:00:11 17/04/2026 |
| 57 |  VOOX Exchange |
GRT/USDT | $0.02566 | $345,588 | 05:57:18 17/04/2026 |
| 58 |  Bitrue |
GRT/USDT | $0.02563 | $328,808 | 05:57:16 17/04/2026 |
| 59 | Hotcoin |
GRT/USDT | $0.02566 | $320,254 | 05:57:07 17/04/2026 |
| 60 |  P2B |
GRT/USDT | $0.02566 | $294,160 | 05:54:13 17/04/2026 |
| 61 |  Coinbase Exchange |
GRT/USD | $0.02570 | $275,064 | 05:56:59 17/04/2026 |
| 62 |  BlockFin |
GRT/USDT | $0.02569 | $273,732 | 06:00:11 17/04/2026 |
| 63 | Phemex |
GRT/USDT | $0.02565 | $273,479 | 05:57:18 17/04/2026 |
| 64 | LBank |
GRT/USDT | $0.02566 | $267,878 | 05:57:13 17/04/2026 |
| 65 | Tapbit |
GRT/USDT | $0.02569 | $264,469 | 05:57:13 17/04/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.02562 | $252,237 | 06:00:16 17/04/2026 |
| 67 |  HitBTC |
GRT/USDT | $0.02568 | $233,706 | 06:00:19 17/04/2026 |
| 68 |  Mandala Exchange |
GRT/USDT | $0.02568 | $233,706 | 06:00:17 17/04/2026 |
| 69 |  Gleec BTC |
GRT/USDT | $0.02568 | $233,706 | 06:00:14 17/04/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.02566 | $232,018 | 06:00:09 17/04/2026 |
| 71 | BlockFin |
GRT/USDT | $0.02563 | $226,928 | 06:00:15 17/04/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.02570 | $226,736 | 06:00:17 17/04/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.02568 | $225,960 | 05:57:08 17/04/2026 |
| 74 |  Binance.US |
GRT/USDT | $0.02570 | $224,363 | 05:59:23 17/04/2026 |
| 75 |  ASTX |
GRT/USDT | $0.02567 | $216,400 | 06:00:13 17/04/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.02567 | $214,842 | 05:57:10 17/04/2026 |
| 77 |  Cofinex |
GRT/USDT | $0.02556 | $207,810 | 06:00:15 17/04/2026 |
| 78 | Binance |
GRT/TRY | $0.02562 | $207,061 | 05:56:54 17/04/2026 |
| 79 | Binance |
GRT/USDC | $0.02564 | $196,565 | 05:56:54 17/04/2026 |
| 80 |  Bitazza |
GRT/USDT | $0.02567 | $195,988 | 06:00:12 17/04/2026 |
| 81 |  CoinTR |
GRT/TRY | $0.02564 | $183,976 | 06:00:12 17/04/2026 |
| 82 | Toobit |
GRT/USDT | $0.02567 | $178,407 | 05:57:11 17/04/2026 |
| 83 |  Kraken |
GRT/USD | $0.02568 | $176,652 | 05:59:54 17/04/2026 |
| 84 |  BloFin |
GRT/USDT | $0.02567 | $166,141 | 05:57:08 17/04/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.02560 | $163,786 | 05:54:11 17/04/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.02568 | $162,555 | 05:57:08 17/04/2026 |
| 87 |  Millionero |
GRT/USDT | $0.02565 | $162,027 | 06:00:11 17/04/2026 |
| 88 | Bybit |
GRT/USDT | $0.02565 | $160,922 | 05:54:13 17/04/2026 |
| 89 |  BitGW Exchange |
GRT/USDT | $0.02565 | $154,992 | 06:00:11 17/04/2026 |
| 90 |  Paribu |
GRT/TRY | $0.02566 | $152,018 | 05:54:53 17/04/2026 |
| 91 |  Binance TR |
GRT/TRY | $0.02562 | $151,972 | 05:57:12 17/04/2026 |
| 92 |  Gems Trade |
GRT/USDT | $0.02566 | $143,827 | 05:57:14 17/04/2026 |
| 93 |  OKX |
GRT/USDT | $0.02568 | $143,583 | 05:56:23 17/04/2026 |
| 94 | WhiteBIT |
GRT/USDC | $0.02571 | $132,778 | 05:57:08 17/04/2026 |
| 95 |  Deepcoin |
GRT/USDT | $0.02568 | $129,404 | 05:57:08 17/04/2026 |
| 96 |  BtcTurk | Kripto |
GRT/TRY | $0.02555 | $128,111 | 05:54:53 17/04/2026 |
| 97 |  SuperEx |
GRT/USDT | $0.02564 | $124,503 | 06:00:12 17/04/2026 |
| 98 |  Bitunix |
GRT/USDT | $0.02567 | $113,299 | 05:57:11 17/04/2026 |
| 99 |  CEEX exchange |
GRT/USDT | $0.02560 | $109,574 | 06:00:12 17/04/2026 |
| 100 | Millionero |
GRT/USDT | $0.02562 | $106,421 | 06:00:15 17/04/2026 |
| 101 |  BitTap |
GRT/USDT | $0.02563 | $101,368 | 06:00:18 17/04/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.02566 | $97,954.23 | 05:54:10 17/04/2026 |
| 103 |  AscendEX |
GRT/USDT | $0.02560 | $97,564.48 | 05:54:08 17/04/2026 |
| 104 | BloFin |
GRT/USDT | $0.02561 | $92,480.73 | 05:39:16 17/04/2026 |
| 105 | VOOX Exchange |
GRT/USDT | $0.02560 | $90,856.49 | 05:57:12 17/04/2026 |
| 106 | KuCoin |
GRT/USDT | $0.02566 | $90,086.35 | 05:55:53 17/04/2026 |
| 107 |  Gate |
GRT/USDT | $0.02560 | $80,411.57 | 05:54:19 17/04/2026 |
| 108 |  BingX |
GRT/USDT | $0.02570 | $78,337.76 | 05:57:11 17/04/2026 |
| 109 | Biconomy.com |
GRT/USDC | $0.02568 | $78,145.35 | 05:57:08 17/04/2026 |
| 110 |  Bitvavo |
GRT/EUR | $0.02561 | $77,802.32 | 05:57:12 17/04/2026 |
| 111 | FameEX |
GRT/USDT | $0.02565 | $70,894.36 | 05:57:09 17/04/2026 |
| 112 | BYDFi |
GRT/USDT | $0.02570 | $69,611.24 | 05:57:08 17/04/2026 |
| 113 |  SecondBTC |
GRT/USDT | $0.02567 | $66,827.67 | 05:57:11 17/04/2026 |
| 114 |  Bithumb |
GRT/KRW | $0.02561 | $65,635.60 | 05:59:54 17/04/2026 |
| 115 | Bitbaby |
GRT/USDT | $0.02580 | $65,587.51 | 05:51:20 17/04/2026 |
| 116 | Millionero |
GRT/USDC | $0.02475 | $65,537.50 | 06:00:11 17/04/2026 |
| 117 | MEXC |
GRT/USDT | $0.02568 | $61,377.11 | 05:51:08 17/04/2026 |
| 118 | Deepcoin |
GRT/USDT | $0.02561 | $59,955.64 | 05:57:15 17/04/2026 |
| 119 | Bitrue |
GRT/XRP | $0.02584 | $58,512.61 | 05:57:09 17/04/2026 |
| 120 |  KCEX |
GRT/USDT | $0.02567 | $58,110.45 | 05:57:09 17/04/2026 |
| 121 | MEXC |
GRT/USDC | $0.02566 | $57,621.81 | 05:51:08 17/04/2026 |
| 122 | Bitrue |
GRT/USDC | $0.02568 | $55,384.45 | 05:57:09 17/04/2026 |
| 123 |  Bitstamp by Robinhood |
GRT/USD | $0.02563 | $53,498.04 | 05:59:53 17/04/2026 |
| 124 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,817.77 | 06:00:09 17/04/2026 |
| 125 |  Qmall Exchange |
GRT/USDT | $0.02564 | $48,196.47 | 06:00:14 17/04/2026 |
| 126 |  Bitget |
GRT/USDT | $0.02572 | $45,474.21 | 05:54:12 17/04/2026 |
| 127 |  Crypto.com Exchange |
GRT/USD | $0.02568 | $45,445.28 | 05:57:10 17/04/2026 |
| 128 |  Niza.io |
GRT/USD | $0.02568 | $43,497.78 | 06:00:12 17/04/2026 |
| 129 | Kraken |
GRT/EUR | $0.02567 | $42,031.30 | 05:59:54 17/04/2026 |
| 130 | CoinTR |
GRT/USDT | $0.02560 | $41,426.20 | 06:00:12 17/04/2026 |
| 131 |  Bit2Me |
GRT/EUR | $0.02567 | $40,715.58 | 05:57:12 17/04/2026 |
| 132 | Gate |
GRT/USDT | $0.02566 | $39,756.78 | 05:56:24 17/04/2026 |
| 133 |  LeveX |
GRT/USDT | $0.02562 | $39,667.97 | 06:00:15 17/04/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,344.75 | $37,068.44 | 05:05:53 17/04/2026 |
| 135 | Coinbase Exchange |
GRT/EUR | $0.02558 | $36,265.17 | 05:56:59 17/04/2026 |
| 136 |  AllinX |
GRT/USDT | $0.02560 | $35,869.25 | 06:00:12 17/04/2026 |
| 137 | BTSE |
GRT/USDT | $0.02563 | $35,838.04 | 05:57:08 17/04/2026 |
| 138 | BITmarkets |
GRT/USDT | $0.02571 | $35,817.40 | 06:00:13 17/04/2026 |
| 139 | B2Z Exchange |
GRT/USDT | $0.02571 | $35,755.13 | 06:00:12 17/04/2026 |
| 140 |  BitDelta |
GRT/USDT | $0.02560 | $34,069.47 | 06:00:10 17/04/2026 |
| 141 | WhiteBIT |
GRT/EUR | $0.02572 | $33,276.41 | 05:57:08 17/04/2026 |
| 142 | BtcTurk | Kripto |
GRT/USDT | $0.02560 | $33,109.11 | 05:54:53 17/04/2026 |
| 143 |  PointPay |
GRT/USDT | $0.02565 | $32,168.57 | 05:57:11 17/04/2026 |
| 144 |  BiFinance |
GRT/USDT | $0.02568 | $31,537.25 | 05:57:11 17/04/2026 |
| 145 |  EXMO |
GRT/USDT | $0.02563 | $30,221.35 | 05:54:11 17/04/2026 |
| 146 |  EXMO.ME |
GRT/USDT | $0.02564 | $30,005.36 | 06:00:07 17/04/2026 |
| 147 |  Cryptomus |
GRT/USDT | $0.02563 | $27,209.93 | 06:00:10 17/04/2026 |
| 148 |  MGBX |
GRT/USDT | $0.02566 | $23,557.89 | 06:00:08 17/04/2026 |
| 149 |  LATOKEN |
GRT/USDT | $0.02567 | $22,491.32 | 05:54:10 17/04/2026 |
| 150 | Pionex |
GRT/USDT | $0.02563 | $22,188.64 | 05:57:16 17/04/2026 |
| 151 |  CoinEx |
GRT/USDT | $0.02564 | $18,162.63 | 05:59:53 17/04/2026 |
| 152 |  CoinUp.io |
GRT/USDT | $0.02566 | $17,674.46 | 05:57:12 17/04/2026 |
| 153 |  Hibt |
GRT/USDT | $0.02567 | $14,384.21 | 05:57:12 17/04/2026 |
| 154 |  Uniswap v2 |
WETH/GRT | $2,341.70 | $14,219.94 | 05:29:59 17/04/2026 |
| 155 |  Bitbank |
GRT/JPY | $0.02545 | $13,652.47 | 05:57:11 17/04/2026 |
| 156 | LeveX |
GRT/USDT | $0.02566 | $13,030.82 | 06:00:11 17/04/2026 |
| 157 |  Bullish |
GRT/USDC | $0.02539 | $12,990.92 | 06:00:11 17/04/2026 |
| 158 |  BlueBit |
GRT/USDT | $0.02560 | $12,467.94 | 06:00:12 17/04/2026 |
| 159 | EXMO |
GRT/USDC | $0.02562 | $12,274.63 | 05:54:11 17/04/2026 |
| 160 | EXMO.ME |
GRT/USDC | $0.02559 | $12,198.09 | 06:00:07 17/04/2026 |
| 161 | Crypto.com Exchange |
GRT/USDT | $0.02565 | $11,332.83 | 05:57:10 17/04/2026 |
| 162 |  Bitkub |
GRT/THB | $0.02593 | $10,988.16 | 05:54:09 17/04/2026 |
| 163 | Niza.io |
GRT/EUR | $0.02567 | $10,364.22 | 06:00:12 17/04/2026 |
| 164 |  XBO.com |
GRT/USDT | $0.02570 | $9,860.67 | 06:00:11 17/04/2026 |
| 165 |  PrimeXBT |
GRT/USDT | $0.02563 | $9,513.98 | 06:00:16 17/04/2026 |
| 166 |  Nonkyc.io Exchange |
GRT/USDT | $0.02567 | $9,150.92 | 06:00:12 17/04/2026 |
| 167 |  BVOX |
GRT/USDT | $0.02566 | $7,202.57 | 05:57:09 17/04/2026 |
| 168 |  NexDAX |
GRT/USDT | $0.02546 | $7,106.65 | 06:00:11 17/04/2026 |
| 169 |  ICRYPEX |
GRT/USDT | $0.02530 | $6,500.51 | 06:00:10 17/04/2026 |
| 170 |  CoinDCX |
GRT/INR | $0.02656 | $6,196.79 | 05:57:09 17/04/2026 |
| 171 | Coinbase Exchange |
GRT/GBP | $0.02558 | $5,514.53 | 05:56:29 17/04/2026 |
| 172 |  Blynex |
GRT/USDT | $0.02566 | $5,251.26 | 05:57:10 17/04/2026 |
| 173 |  Bitlo |
GRT/USDT | $0.02560 | $5,250.72 | 06:00:11 17/04/2026 |
| 174 | Coinbase Exchange |
GRT/BTC | $0.02621 | $4,694.96 | 05:56:29 17/04/2026 |
| 175 | Binance.US |
GRT/USD | $0.02470 | $4,670.30 | 05:59:23 17/04/2026 |
| 176 |  Bitso |
GRT/USD | $0.02555 | $4,368.77 | 05:58:26 17/04/2026 |
| 177 |  WEEX |
GRT/USDT | $0.02567 | $4,366.90 | 05:57:10 17/04/2026 |
| 178 | Bitlo |
GRT/TRY | $0.02564 | $4,354.50 | 06:00:11 17/04/2026 |
| 179 |  ADEN |
GRT/USDT | $0.02559 | $4,281.64 | 06:03:47 17/04/2026 |
| 180 | HTX |
GRT/USDT | $0.02561 | $4,086.73 | 05:57:24 17/04/2026 |
| 181 |  Kanga Exchange |
GRT/USDC | $0.02564 | $4,037.24 | 05:57:08 17/04/2026 |
| 182 | Kraken |
GRT/GBP | $0.02586 | $3,676.69 | 05:59:54 17/04/2026 |
| 183 | Kanga Exchange |
GRT/USDT | $0.02560 | $3,650.74 | 05:57:08 17/04/2026 |
| 184 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.44 | 06:00:16 17/04/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.02569 | $3,009.64 | 06:00:12 17/04/2026 |
| 186 | BITmarkets |
GRT/USDC | $0.02569 | $3,009.09 | 06:00:13 17/04/2026 |
| 187 |  Coinone |
GRT/KRW | $0.02550 | $2,797.30 | 05:54:53 17/04/2026 |
| 188 |  Indodax |
GRT/IDR | $0.02510 | $2,757.32 | 05:59:24 17/04/2026 |
| 189 |  Tothemoon |
GRT/USDT | $0.02566 | $2,720.72 | 06:00:17 17/04/2026 |
| 190 |  Gemini |
GRT/USD | $0.02570 | $2,714.62 | 05:59:54 17/04/2026 |
| 191 | OKX |
GRT/EUR | $0.02556 | $2,507.35 | 05:56:23 17/04/2026 |
| 192 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,322.81 | $2,342.65 | 02:12:13 17/04/2026 |
| 193 | CoinDCX |
GRT/USDT | $0.02566 | $2,131.31 | 05:57:09 17/04/2026 |
| 194 | Kraken |
GRT/XBT | $0.02568 | $1,956.76 | 05:59:23 17/04/2026 |
| 195 |  Dzengi.com |
GRT/USD | $0.02560 | $1,941.43 | 06:00:07 17/04/2026 |
| 196 | ASTX |
GRT/USDT | $0.02563 | $1,831.16 | 06:00:16 17/04/2026 |
| 197 |  SushiSwap (Ethereum) |
WETH/GRT | $2,345.24 | $1,602.08 | 05:56:23 17/04/2026 |
| 198 | Bitstamp by Robinhood |
GRT/EUR | $0.02588 | $1,438.57 | 05:59:23 17/04/2026 |
| 199 | Bitrue |
GRT/USDT | $0.02569 | $1,388.91 | 05:57:09 17/04/2026 |
| 200 |  Independent Reserve |
GRT/AUD | $0.02569 | $1,358.11 | 06:00:12 17/04/2026 |
| 201 |  Young Platform |
GRT/EUR | $0.02569 | $1,311.66 | 06:00:10 17/04/2026 |
| 202 |  Tebbit |
GRT/USDT | $0.02563 | $1,067.23 | 06:00:16 17/04/2026 |
| 203 |  WOO X |
GRT/USDT | $0.02564 | $1,062.58 | 05:57:15 17/04/2026 |
| 204 |  MAX Exchange |
GRT/TWD | $0.02692 | $969.29 | 05:57:11 17/04/2026 |
| 205 |  WazirX |
GRT/USDT | $0.02520 | $916.66 | 06:00:11 17/04/2026 |
| 206 | Niza.io |
GRT/GBP | $0.02586 | $901.39 | 06:00:12 17/04/2026 |
| 207 |  TRIV |
GRT/IDR | $0.02572 | $891.65 | 06:00:13 17/04/2026 |
| 208 | TRIV |
GRT/USDT | $0.02566 | $889.82 | 06:00:13 17/04/2026 |
| 209 | WazirX |
GRT/INR | $0.02705 | $888.31 | 06:00:11 17/04/2026 |
| 210 |  Bancor Network |
GRT/BNT | $0.02584 | $679.51 | 05:57:09 17/04/2026 |
| 211 |  Tokocrypto |
GRT/USDT | $0.02568 | $673.82 | 05:57:12 17/04/2026 |
| 212 |  Binance TH |
GRT/USDT | $0.02567 | $665.57 | 05:57:07 17/04/2026 |
| 213 | Bitazza |
GRT/THB | $0.02508 | $634.29 | 06:00:12 17/04/2026 |
| 214 | OKX |
GRT/USD | $0.02476 | $603.13 | 05:56:54 17/04/2026 |
| 215 |  SunX |
GRT/USDT | $0.02563 | $486.94 | 06:00:17 17/04/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,347.68 | $473.31 | 03:56:23 17/04/2026 |
| 217 |  Mercado Bitcoin |
GRT/BRL | $0.02571 | $423.45 | 05:57:11 17/04/2026 |
| 218 | OKX |
GRT/USDC | $0.02547 | $393.99 | 05:56:54 17/04/2026 |
| 219 |  Ndax |
GRT/CAD | $0.02570 | $333.84 | 06:00:08 17/04/2026 |
| 220 |  Flipster |
GRT/USDT | $0.02556 | $291.05 | 06:00:15 17/04/2026 |
| 221 |  dYdX v4 |
GRT/USD | $0.02524 | $199.85 | 06:04:22 17/04/2026 |
| 222 |  zondacrypto |
GRT/USDC | $0.02289 | $187.86 | 05:54:12 17/04/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,336.46 | $146.26 | 01:25:47 17/04/2026 |
| 224 |  CoinJar |
GRT/AUD | $0.02566 | $128.32 | 06:00:28 17/04/2026 |
| 225 |  Ulink |
GRT/USDT | $0.02563 | $113.62 | 06:00:18 17/04/2026 |
| 226 |  Foxbit |
GRT/BRL | $0.02554 | $104.07 | 06:00:11 17/04/2026 |
| 227 |  ZebPay |
GRT/INR | $0.02624 | $79.33 | 05:54:11 17/04/2026 |
| 228 |  ChangeNOW |
GRT/BTC | $0.02514 | $48.60 | 06:00:10 17/04/2026 |
| 229 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02573 | $40.93 | 02:56:18 17/04/2026 |
| 230 |  CEX.IO |
GRT/USD | $0.02571 | $40.39 | 05:54:10 17/04/2026 |
| 231 |  ShibaSwap |
WETH/GRT | $2,371.97 | $39.17 | 01:25:47 17/04/2026 |
| 232 |  Bitcoiva |
GRT/USDT | $0.02560 | $28.73 | 06:00:12 17/04/2026 |
| 233 | CEX.IO |
GRT/USDT | $0.02567 | $24.12 | 05:54:10 17/04/2026 |
| 234 | CEX.IO |
GRT/EUR | $0.02576 | $23.81 | 05:54:10 17/04/2026 |
| 235 |  Korbit |
GRT/KRW | $0.02536 | $23.71 | 05:54:08 17/04/2026 |
| 236 | Bitcoiva |
GRT/INR | $0.02609 | $20.60 | 06:00:12 17/04/2026 |
| 237 |  Coincall |
GRT/USD | $0.02372 | $10.49 | 13:24:16 15/04/2026 |
| 238 | Crypto.com Exchange |
GRT/USD | $0.02559 | $10.36 | 05:54:20 17/04/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,368.49 | $8.36 | 02:26:47 17/04/2026 |
| 240 |  Bitbns |
GRT/INR | $0.04299 | $0.9457 | 05:54:07 17/04/2026 |
| 241 |  Giottus |
GRT/INR | $0.02687 | $0.1264 | 05:54:12 17/04/2026 |
| 242 |  Unocoin |
GRT/INR | $0.03224 | $0.0004299 | 05:54:11 17/04/2026 |
| 243 | HitBTC |
GRT/BTC | $0.02486 | $0 | 06:00:19 17/04/2026 |
| 244 | HitBTC |
GRT/USDC | $0.02415 | $0 | 06:00:19 17/04/2026 |
| 245 |  Coincheck |
GRT/JPY | $0.02577 | $0 | 05:57:11 17/04/2026 |
| 246 | Independent Reserve |
GRT/NZD | $0.02584 | $0 | 06:00:12 17/04/2026 |
| 247 | Independent Reserve |
GRT/SGD | $0.02583 | $0 | 06:00:12 17/04/2026 |
| 248 | Independent Reserve |
GRT/USD | $0.02584 | $0 | 06:00:12 17/04/2026 |
| 249 | Upbit |
GRT/BTC | $0.02390 | $0 | 05:56:23 17/04/2026 |
| 250 |  Coinmetro |
GRT/USDT | $0.02567 | $0 | 06:00:10 17/04/2026 |
| 251 |  NovaDAX |
GRT/BRL | $0.02430 | $0 | 05:57:08 17/04/2026 |
| 252 | Mandala Exchange |
GRT/USDC | $0.02415 | $0 | 06:00:17 17/04/2026 |
| 253 | CoinJar |
GRT/GBP | $0.02430 | $0 | 06:00:28 17/04/2026 |
| 254 | CoinJar |
GRT/USD | $0.02440 | $0 | 06:00:28 17/04/2026 |
| 255 | CoinJar |
GRT/USDC | $0.02459 | $0 | 06:00:28 17/04/2026 |
| 256 | Tokocrypto |
GRT/BTC | $0.02470 | $0 | 05:57:12 17/04/2026 |
| 257 | Tokocrypto |
GRT/ETH | $0.03086 | $0 | 05:57:12 17/04/2026 |
| 258 |  FMFW.io |
GRT/BTC | $0.02487 | $0 | 05:57:12 17/04/2026 |
| 259 | Giottus |
GRT/USDT | $0.02560 | $0 | 05:54:12 17/04/2026 |
| 260 | WOO X |
GRT/USDT | $0.02567 | $0 | 05:57:11 17/04/2026 |
| 261 |  LCX Exchange |
GRT/EUR | $0.02965 | $0 | 05:57:13 17/04/2026 |
| 262 |  Gate US |
GRT/USDT | $0.02566 | $0 | 06:00:11 17/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 17/04/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,524,945 với tỷ giá $0.02562.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.