Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.03640 | $27,701,967 | 07:00:15 23/01/2026 | |
| 2 | GRT/USDT | $0.03641 | $26,903,515 | 07:00:16 23/01/2026 | |
| 3 | GRT/USDT | $0.2119 | $22,401,496 | 06:54:15 23/01/2026 | |
| 4 | GRT/USDT | $0.03639 | $11,643,666 | 06:57:16 23/01/2026 | |
| 5 | GRT/USDT | $0.03638 | $9,285,775 | 06:57:15 23/01/2026 | |
| 6 | GRT/USDT | $0.03639 | $6,250,143 | 07:00:07 23/01/2026 | |
| 7 | GRT/USDT | $0.03636 | $6,059,970 | 06:57:07 23/01/2026 | |
| 8 | GRT/USDT | $0.03636 | $6,018,037 | 07:00:11 23/01/2026 | |
| 9 | GRT/USDT | $0.03640 | $5,228,670 | 07:00:16 23/01/2026 | |
| 10 | GRT/USDT | $0.03640 | $5,228,570 | 07:00:16 23/01/2026 | |
| 11 | GRT/USDT | $0.03635 | $4,569,583 | 06:54:16 23/01/2026 | |
| 12 | GRT/USDT | $0.03630 | $4,357,200 | 06:54:15 23/01/2026 | |
| 13 | GRT/USDT | $0.03656 | $2,827,251 | 07:00:07 23/01/2026 | |
| 14 | GRT/USDT | $0.03645 | $2,804,157 | 06:54:11 23/01/2026 | |
| 15 | GRT/USDT | $0.03649 | $2,795,549 | 06:59:54 23/01/2026 | |
| 16 | GRT/USDT | $0.03640 | $2,708,063 | 07:00:16 23/01/2026 | |
| 17 | GRT/USDT | $0.08313 | $2,475,077 | 07:00:12 23/01/2026 | |
| 18 | GRT/USDT | $0.03639 | $1,672,802 | 06:57:17 23/01/2026 | |
| 19 | GRT/USDT | $0.03638 | $1,663,042 | 06:57:17 23/01/2026 | |
| 20 | GRT/USDT | $0.03639 | $1,547,244 | 06:57:16 23/01/2026 | |
| 21 | GRT/USDT | $0.05464 | $1,453,467 | 07:00:16 23/01/2026 | |
| 22 | GRT/USDT | $0.03637 | $1,362,572 | 06:57:15 23/01/2026 | |
| 23 | GRT/USDT | $0.03641 | $1,255,899 | 06:56:54 23/01/2026 | |
| 24 | GRT/USDT | $0.03637 | $1,220,929 | 06:57:16 23/01/2026 | |
| 25 | GRT/USDT | $0.03637 | $1,186,584 | 06:57:18 23/01/2026 | |
| 26 | GRT/USDT | $0.03639 | $1,137,636 | 07:00:17 23/01/2026 | |
| 27 | GRT/USDT | $0.03643 | $1,133,020 | 07:00:07 23/01/2026 | |
| 28 | GRT/USDT | $0.03636 | $1,081,857 | 07:00:12 23/01/2026 | |
| 29 | GRT/USDT | $0.03640 | $1,063,401 | 06:57:16 23/01/2026 | |
| 30 | GRT/USDT | $0.03640 | $1,006,010 | 07:00:16 23/01/2026 | |
| 31 | GRT/USDT | $0.03635 | $941,718 | 06:54:16 23/01/2026 | |
| 32 | GRT/USDT | $0.03646 | $925,311 | 07:00:12 23/01/2026 | |
| 33 | GRT/USDT | $0.03641 | $824,451 | 07:00:16 23/01/2026 | |
| 34 | GRT/USDT | $0.03634 | $793,172 | 06:55:52 23/01/2026 | |
| 35 | GRT/USDT | $0.03637 | $778,236 | 06:57:16 23/01/2026 | |
| 36 | GRT/USDT | $0.03634 | $764,375 | 06:57:15 23/01/2026 | |
| 37 | GRT/USDT | $0.03636 | $746,791 | 06:57:11 23/01/2026 | |
| 38 | GRT/USDT | $0.03641 | $703,124 | 07:00:16 23/01/2026 | |
| 39 | GRT/USDT | $0.03640 | $676,185 | 06:57:08 23/01/2026 | |
| 40 | GRT/USDT | $0.03642 | $622,254 | 06:57:10 23/01/2026 | |
| 41 | GRT/USDT | $0.03641 | $604,803 | 06:57:16 23/01/2026 | |
| 42 | GRT/USDT | $0.03639 | $553,897 | 06:54:11 23/01/2026 | |
| 43 | GRT/USDT | $0.03640 | $545,960 | 06:57:08 23/01/2026 | |
| 44 | GRT/USDT | $0.03636 | $537,378 | 06:59:53 23/01/2026 | |
| 45 | GRT/USDT | $0.03639 | $529,614 | 06:58:17 23/01/2026 | |
| 46 | GRT/USDT | $0.03712 | $526,333 | 17:45:16 20/01/2026 | |
| 47 | GRT/USDT | $0.03636 | $518,366 | 07:00:11 23/01/2026 | |
| 48 | GRT/USDT | $0.03638 | $515,262 | 07:00:16 23/01/2026 | |
| 49 | GRT/USD | $0.03644 | $491,820 | 07:00:15 23/01/2026 | |
| 50 | GRT/USDT | $0.03640 | $491,022 | 06:54:15 23/01/2026 | |
| 51 | GRT/USDT | $0.03638 | $474,548 | 06:57:17 23/01/2026 | |
| 52 | GRT/USDT | $0.03639 | $473,949 | 06:57:15 23/01/2026 | |
| 53 | GRT/USDT | $0.03642 | $471,908 | 07:00:16 23/01/2026 | |
| 54 | GRT/USD | $0.03650 | $471,723 | 07:00:10 23/01/2026 | |
| 55 | GRT/USD | $0.03650 | $471,723 | 07:00:13 23/01/2026 | |
| 56 | GRT/USDT | $0.03643 | $444,974 | 06:57:08 23/01/2026 | |
| 57 | GRT/USDT | $0.03635 | $396,237 | 06:57:09 23/01/2026 | |
| 58 | GRT/USDT | $0.03643 | $391,988 | 07:00:08 23/01/2026 | |
| 59 | GRT/USDT | $0.03640 | $391,648 | 06:57:07 23/01/2026 | |
| 60 | GRT/USDT | $0.03622 | $373,464 | 06:54:19 23/01/2026 | |
| 61 | GRT/USDT | $0.03639 | $364,117 | 07:00:23 23/01/2026 | |
| 62 | GRT/USDT | $0.03639 | $360,721 | 07:00:16 23/01/2026 | |
| 63 | GRT/USDT | $0.03642 | $356,842 | 07:00:19 23/01/2026 | |
| 64 | GRT/KRW | $0.03688 | $345,961 | 06:56:24 23/01/2026 | |
| 65 | GRT/USDT | $0.03635 | $332,910 | 06:48:11 23/01/2026 | |
| 66 | GRT/USDT | $0.03640 | $316,292 | 06:57:18 23/01/2026 | |
| 67 | GRT/USDT | $0.03640 | $313,275 | 06:57:10 23/01/2026 | |
| 68 | GRT/USDT | $0.03639 | $304,105 | 06:57:16 23/01/2026 | |
| 69 | GRT/USDT | $0.03641 | $289,123 | 06:57:07 23/01/2026 | |
| 70 | GRT/USDT | $0.03644 | $281,179 | 06:57:07 23/01/2026 | |
| 71 | GRT/USDT | $0.03646 | $269,906 | 07:00:13 23/01/2026 | |
| 72 | GRT/USDT | $0.03632 | $269,774 | 07:00:15 23/01/2026 | |
| 73 | GRT/USDT | $0.03640 | $268,800 | 07:00:07 23/01/2026 | |
| 74 | GRT/USDT | $0.03638 | $268,200 | 06:57:07 23/01/2026 | |
| 75 | GRT/USDT | $0.03644 | $266,245 | 07:00:08 23/01/2026 | |
| 76 | GRT/USDT | $0.03644 | $266,243 | 07:00:07 23/01/2026 | |
| 77 | GRT/USDT | $0.03643 | $252,385 | 06:57:08 23/01/2026 | |
| 78 | GRT/USDT | $0.03636 | $251,981 | 06:42:07 23/01/2026 | |
| 79 | GRT/USDT | $0.03643 | $240,199 | 06:57:07 23/01/2026 | |
| 80 | GRT/USDT | $0.03640 | $239,443 | 06:57:11 23/01/2026 | |
| 81 | GRT/USDT | $0.03640 | $234,939 | 07:00:17 23/01/2026 | |
| 82 | GRT/USDT | $0.03639 | $232,411 | 06:54:07 23/01/2026 | |
| 83 | GRT/USDT | $0.03646 | $226,592 | 06:57:15 23/01/2026 | |
| 84 | GRT/USDT | $0.03643 | $215,802 | 07:00:09 23/01/2026 | |
| 85 | GRT/USDT | $0.03655 | $212,054 | 07:00:12 23/01/2026 | |
| 86 | GRT/USDT | $0.03642 | $207,344 | 06:57:11 23/01/2026 | |
| 87 | GRT/USDT | $0.03642 | $194,336 | 06:57:08 23/01/2026 | |
| 88 | GRT/USDT | $0.03639 | $188,371 | 06:54:09 23/01/2026 | |
| 89 | GRT/USDT | $0.03643 | $168,141 | 06:57:12 23/01/2026 | |
| 90 | GRT/USD | $0.03640 | $163,230 | 06:56:59 23/01/2026 | |
| 91 | GRT/USDT | $0.03641 | $157,673 | 07:00:17 23/01/2026 | |
| 92 | GRT/USDT | $0.03638 | $133,990 | 06:54:08 23/01/2026 | |
| 93 | GRT/EUR | $0.03625 | $131,154 | 06:57:07 23/01/2026 | |
| 94 | GRT/USDT | $0.03636 | $127,037 | 06:57:07 23/01/2026 | |
| 95 | GRT/USDT | $0.03640 | $125,677 | 06:57:07 23/01/2026 | |
| 96 | GRT/USDT | $0.03639 | $124,910 | 06:51:07 23/01/2026 | |
| 97 | GRT/USDT | $0.03640 | $116,758 | 06:56:24 23/01/2026 | |
| 98 | GRT/USDT | $0.03640 | $116,535 | 06:56:24 23/01/2026 | |
| 99 | GRT/USDT | $0.03636 | $112,396 | 06:57:12 23/01/2026 | |
| 100 | GRT/TRY | $0.03634 | $111,742 | 06:59:53 23/01/2026 | |
| 101 | GRT/USDT | $0.03640 | $110,601 | 07:00:13 23/01/2026 | |
| 102 | GRT/TRY | $0.03638 | $103,775 | 06:56:54 23/01/2026 | |
| 103 | GRT/TRY | $0.03617 | $102,367 | 06:59:53 23/01/2026 | |
| 104 | GRT/USDC | $0.03643 | $97,235.82 | 06:56:54 23/01/2026 | |
| 105 | GRT/USDT | $0.03642 | $95,255.42 | 06:57:07 23/01/2026 | |
| 106 | GRT/USDT | $0.03635 | $93,053.67 | 06:45:11 23/01/2026 | |
| 107 | GRT/USDC | $0.03690 | $92,381.54 | 06:57:11 23/01/2026 | |
| 108 | GRT/USDT | $0.03640 | $88,896.00 | 07:00:15 23/01/2026 | |
| 109 | GRT/TRY | $0.03638 | $80,212.78 | 06:57:08 23/01/2026 | |
| 110 | GRT/USDT | $0.03636 | $74,772.47 | 07:00:10 23/01/2026 | |
| 111 | GRT/USDT | $0.03639 | $74,583.08 | 06:57:16 23/01/2026 | |
| 112 | GRT/USDT | $0.03646 | $72,588.96 | 07:00:13 23/01/2026 | |
| 113 | GRT/USDT | $0.03637 | $70,236.09 | 06:57:15 23/01/2026 | |
| 114 | GRT/USDT | $0.03621 | $65,626.79 | 06:54:19 23/01/2026 | |
| 115 | GRT/USDT | $0.03636 | $62,789.34 | 07:00:08 23/01/2026 | |
| 116 | GRT/USDT | $0.03646 | $61,172.42 | 07:00:07 23/01/2026 | |
| 117 | GRT/USDT | $0.03642 | $59,653.27 | 07:00:08 23/01/2026 | |
| 118 | GRT/USDT | $0.03639 | $57,280.87 | 06:57:17 23/01/2026 | |
| 119 | GRT/XRP | $0.03652 | $55,441.81 | 06:57:11 23/01/2026 | |
| 120 | GRT/USDT | $0.03638 | $55,275.51 | 06:57:07 23/01/2026 | |
| 121 | GRT/USDC | $0.03638 | $54,974.44 | 06:48:11 23/01/2026 | |
| 122 | GRT/USD | $0.03640 | $53,952.16 | 06:59:55 23/01/2026 | |
| 123 | GRT/USDT | $0.03631 | $50,398.14 | 06:56:53 23/01/2026 | |
| 124 | GRT/USDT | $0.03642 | $50,142.82 | 07:00:10 23/01/2026 | |
| 125 | GRT/USDT | $0.03643 | $49,407.99 | 07:00:08 23/01/2026 | |
| 126 | GRT/USDC | $0.03643 | $46,832.02 | 06:57:11 23/01/2026 | |
| 127 | GRT/USDT | $0.03641 | $42,521.65 | 06:57:07 23/01/2026 | |
| 128 | GRT/VNDC | $0.03643 | $41,638.47 | 06:57:16 23/01/2026 | |
| 129 | WETH/GRT | $2,947.72 | $41,496.02 | 05:35:16 23/01/2026 | |
| 130 | GRT/KRW | $0.03698 | $40,323.77 | 06:59:53 23/01/2026 | |
| 131 | GRT/USDT | $0.03640 | $39,538.65 | 07:00:16 23/01/2026 | |
| 132 | GRT/USDT | $0.03642 | $38,580.32 | 06:57:07 23/01/2026 | |
| 133 | GRT/USDT | $0.03639 | $37,310.45 | 06:57:09 23/01/2026 | |
| 134 | GRT/USDC | $0.03626 | $37,144.88 | 06:54:11 23/01/2026 | |
| 135 | GRT/USDT | $0.03637 | $36,559.81 | 06:54:08 23/01/2026 | |
| 136 | GRT/USDT | $0.03637 | $36,508.90 | 06:54:11 23/01/2026 | |
| 137 | GRT/USDT | $0.03636 | $34,782.04 | 07:00:08 23/01/2026 | |
| 138 | GRT/USDT | $0.03649 | $33,084.97 | 06:59:53 23/01/2026 | |
| 139 | GRT/USDT | $0.03636 | $33,046.14 | 07:00:07 23/01/2026 | |
| 140 | GRT/USD | $0.03638 | $31,795.23 | 06:59:53 23/01/2026 | |
| 141 | GRT/USDT | $0.03636 | $29,420.40 | 07:00:07 23/01/2026 | |
| 142 | GRT/USDT | $0.03666 | $28,658.30 | 07:00:08 23/01/2026 | |
| 143 | GRT/EUR | $0.03643 | $28,572.52 | 06:59:55 23/01/2026 | |
| 144 | GRT/EUR | $0.03643 | $28,159.34 | 06:57:07 23/01/2026 | |
| 145 | GRT/USDT | $0.03640 | $27,022.60 | 06:54:11 23/01/2026 | |
| 146 | GRT/USDT | $0.03642 | $26,286.31 | 06:57:11 23/01/2026 | |
| 147 | GRT/GBP | $0.03645 | $20,350.47 | 06:56:29 23/01/2026 | |
| 148 | GRT/BTC | $0.03668 | $19,773.49 | 06:56:54 23/01/2026 | |
| 149 | GRT/USDT | $0.03636 | $18,154.43 | 06:54:12 23/01/2026 | |
| 150 | GRT/USDT | $0.03641 | $16,689.32 | 06:57:08 23/01/2026 | |
| 151 | GRT/USDT | $0.03642 | $15,560.35 | 06:57:12 23/01/2026 | |
| 152 | GRT/USDT | $0.03631 | $15,553.68 | 07:00:07 23/01/2026 | |
| 153 | GRT/USDT | $0.03639 | $15,259.97 | 07:00:15 23/01/2026 | |
| 154 | GRT/USDT | $0.03643 | $14,430.51 | 07:00:07 23/01/2026 | |
| 155 | GRT/USDT | $0.03646 | $14,040.70 | 07:00:11 23/01/2026 | |
| 156 | GRT/FDUSD | $0.03633 | $13,694.13 | 06:56:54 23/01/2026 | |
| 157 | GRT/USDT | $0.03636 | $13,682.58 | 06:54:07 23/01/2026 | |
| 158 | GRT/USD | $0.03640 | $13,593.42 | 07:00:12 23/01/2026 | |
| 159 | GRT/USDT | $0.03641 | $13,478.03 | 06:59:53 23/01/2026 | |
| 160 | GRT/JPY | $0.03697 | $12,754.84 | 06:57:11 23/01/2026 | |
| 161 | GRT/USDT | $0.03642 | $12,455.96 | 07:00:13 23/01/2026 | |
| 162 | GRT/USDC | $0.03640 | $12,395.28 | 06:54:11 23/01/2026 | |
| 163 | GRT/USDC | $0.03655 | $12,352.10 | 06:54:08 23/01/2026 | |
| 164 | GRT/ETH | $0.03639 | $11,825.53 | 06:56:54 23/01/2026 | |
| 165 | GRT/USD | $0.03632 | $11,820.19 | 06:57:11 23/01/2026 | |
| 166 | GRT/USDC | $0.03629 | $10,250.36 | 07:00:12 23/01/2026 | |
| 167 | GRT/USD | $0.03641 | $10,107.66 | 07:03:15 23/01/2026 | |
| 168 | GRT/XBT | $0.03641 | $9,641.25 | 06:59:24 23/01/2026 | |
| 169 | GRT/USDT | $0.03646 | $9,564.33 | 07:00:10 23/01/2026 | |
| 170 | GRT/USDT | $0.03646 | $9,564.33 | 07:00:13 23/01/2026 | |
| 171 | GRT/USDT | $0.03636 | $9,516.79 | 06:54:08 23/01/2026 | |
| 172 | GRT/USDT | $0.03636 | $9,322.01 | 06:57:11 23/01/2026 | |
| 173 | GRT/USDT | $0.03638 | $8,921.69 | 07:00:12 23/01/2026 | |
| 174 | GRT/EUR | $0.03632 | $8,918.37 | 06:56:59 23/01/2026 | |
| 175 | GRT/USDT | $0.03636 | $8,755.15 | 06:57:16 23/01/2026 | |
| 176 | GRT/USDT | $0.03634 | $8,754.51 | 06:54:15 23/01/2026 | |
| 177 | GRT/EUR | $0.03631 | $8,373.70 | 06:56:42 23/01/2026 | |
| 178 | GRT/EUR | $0.03643 | $7,181.07 | 07:00:12 23/01/2026 | |
| 179 | GRT/USDT | $0.03636 | $6,894.95 | 06:57:09 23/01/2026 | |
| 180 | GRT/USDT | $0.03641 | $6,241.23 | 06:57:07 23/01/2026 | |
| 181 | GRT/EUR | $0.03636 | $5,855.34 | 06:54:11 23/01/2026 | |
| 182 | GRT/IDR | $0.03685 | $5,784.68 | 06:59:23 23/01/2026 | |
| 183 | WETH/GRT | $2,949.28 | $5,414.36 | 06:01:59 23/01/2026 | |
| 184 | GRT/USDT | $0.03646 | $4,408.99 | 07:00:08 23/01/2026 | |
| 185 | GRT/USD | $0.03630 | $4,097.14 | 07:00:07 23/01/2026 | |
| 186 | GRT/USDT | $0.03611 | $3,922.76 | 06:57:11 23/01/2026 | |
| 187 | GRT/USDT | $0.03636 | $3,815.25 | 07:00:11 23/01/2026 | |
| 188 | GRT/USD | $0.03649 | $3,791.05 | 06:59:53 23/01/2026 | |
| 189 | GRT/USDC | $0.03667 | $3,721.45 | 07:00:16 23/01/2026 | |
| 190 | GRT/BTC | $0.03640 | $3,495.71 | 06:59:53 23/01/2026 | |
| 191 | GRT/USDC | $0.03639 | $3,283.41 | 06:59:53 23/01/2026 | |
| 192 | GRT/USDC | $0.03639 | $2,683.85 | 07:00:11 23/01/2026 | |
| 193 | GRT/INR | $0.03843 | $2,606.77 | 07:00:18 23/01/2026 | |
| 194 | GRT/USDT | $0.03636 | $2,427.75 | 06:57:12 23/01/2026 | |
| 195 | GRT/USDT | $0.03634 | $2,158.43 | 06:57:07 23/01/2026 | |
| 196 | GRT/THB | $0.03637 | $2,049.50 | 06:57:11 23/01/2026 | |
| 197 | GRT/GBP | $0.03633 | $1,730.61 | 06:59:55 23/01/2026 | |
| 198 | GRT/USDT | $0.03640 | $1,550.23 | 07:00:16 23/01/2026 | |
| 199 | GRT/KRW | $0.03944 | $1,454.94 | 06:59:53 23/01/2026 | |
| 200 | GRT/TRY | $0.03645 | $1,440.30 | 07:00:08 23/01/2026 | |
| 201 | GRT/USD | $0.03650 | $1,306.23 | 06:59:53 23/01/2026 | |
| 202 | GRT/USD | $0.03644 | $1,269.71 | 07:00:16 23/01/2026 | |
| 203 | GRT/IDR | $0.03653 | $1,197.06 | 07:00:16 23/01/2026 | |
| 204 | GRT/USDT | $0.03640 | $1,197.06 | 07:00:16 23/01/2026 | |
| 205 | GRT/TWD | $0.03718 | $1,182.08 | 06:57:09 23/01/2026 | |
| 206 | GRT/USDT | $0.03640 | $1,171.21 | 06:57:11 23/01/2026 | |
| 207 | GRT/USDC | $0.03643 | $1,096.13 | 06:57:07 23/01/2026 | |
| 208 | GRT/BTC | $0.03757 | $1,070.62 | 06:56:59 23/01/2026 | |
| 209 | GRT/USDT | $0.03566 | $1,063.94 | 06:59:53 23/01/2026 | |
| 210 | GRT/USD | $0.03620 | $957.01 | 07:04:19 23/01/2026 | |
| 211 | GRT/USDT | $0.05922 | $930.81 | 06:57:07 23/01/2026 | |
| 212 | GRT/USDT | $0.03626 | $839.68 | 06:06:35 23/01/2026 | |
| 213 | GRT/USDC | $0.03640 | $824.07 | 07:00:10 23/01/2026 | |
| 214 | GRT/USDC | $0.03640 | $824.07 | 07:00:13 23/01/2026 | |
| 215 | GRT/EUR | $0.03632 | $669.96 | 06:54:07 23/01/2026 | |
| 216 | GRT/VNDC | $0.03652 | $655.46 | 06:57:11 23/01/2026 | |
| 217 | WETH/GRT | $2,947.32 | $621.09 | 06:02:59 23/01/2026 | |
| 218 | GRT/USD | $0.03710 | $522.93 | 06:59:53 23/01/2026 | |
| 219 | GRT/GBP | $0.03633 | $439.30 | 07:00:12 23/01/2026 | |
| 220 | WETH/GRT | $2,985.64 | $385.57 | 13:27:33 22/01/2026 | |
| 221 | GRT/USDT | $0.03640 | $314.89 | 07:00:18 23/01/2026 | |
| 222 | GRT/EUR | $0.03675 | $306.70 | 06:59:23 23/01/2026 | |
| 223 | GRT/INR | $0.04041 | $261.75 | 06:54:13 23/01/2026 | |
| 224 | GRT/USDT | $0.03631 | $259.45 | 07:00:18 23/01/2026 | |
| 225 | GRT/INR | $0.03721 | $249.18 | 07:00:12 23/01/2026 | |
| 226 | GRT/USDT | $0.03636 | $235.51 | 06:54:13 23/01/2026 | |
| 227 | GRT/USDT | $0.03636 | $197.97 | 07:00:12 23/01/2026 | |
| 228 | GRT/BRL | $0.03655 | $189.24 | 07:00:07 23/01/2026 | |
| 229 | GRT/BRL | $0.03659 | $187.97 | 06:54:08 23/01/2026 | |
| 230 | GRT/USDT | $0.03637 | $186.84 | 07:00:15 23/01/2026 | |
| 231 | GRT/USDT | $0.03642 | $180.58 | 06:57:10 23/01/2026 | |
| 232 | GRT/BRL | $0.03576 | $179.02 | 06:57:11 23/01/2026 | |
| 233 | GRT/BNT | $0.03655 | $167.93 | 06:57:11 23/01/2026 | |
| 234 | GRT/BTC | $0.03689 | $164.97 | 06:54:09 23/01/2026 | |
| 235 | GRT/USDT | $0.03644 | $154.65 | 07:00:07 23/01/2026 | |
| 236 | GRT/THB | $0.03633 | $152.53 | 07:00:12 23/01/2026 | |
| 237 | GRT/INR | $0.03726 | $150.54 | 07:00:11 23/01/2026 | |
| 238 | WETH/GRT | $2,947.30 | $127.05 | 05:51:23 23/01/2026 | |
| 239 | GRT/EUR | $0.03662 | $127.01 | 06:56:24 23/01/2026 | |
| 240 | GRT/AUD | $0.03670 | $81.31 | 07:00:08 23/01/2026 | |
| 241 | GRT/AUD | $0.03639 | $73.59 | 07:01:44 23/01/2026 | |
| 242 | GRT/USDT | $0.03642 | $37.94 | 06:57:15 23/01/2026 | |
| 243 | GRT/USDC | $0.03702 | $37.02 | 07:01:44 23/01/2026 | |
| 244 | GRT/USD | $0.03626 | $36.26 | 07:01:44 23/01/2026 | |
| 245 | GRT/USDT | $0.03606 | $36.20 | 07:00:12 23/01/2026 | |
| 246 | GRT/USDC | $0.03603 | $34.93 | 06:10:51 23/01/2026 | |
| 247 | ETH/GRT | $2,943.89 | $29.15 | 18:24:11 22/01/2026 | |
| 248 | GRT/USDT | $0.03641 | $26.25 | 06:54:09 23/01/2026 | |
| 249 | WETH/GRT | $2,939.50 | $23.24 | 01:49:11 23/01/2026 | |
| 250 | ETH/GRT | $2,957.19 | $18.24 | 08:02:23 21/01/2026 | |
| 251 | GRT/USD | $0.03643 | $17.43 | 06:54:09 23/01/2026 | |
| 252 | GRT/EUR | $0.03651 | $17.26 | 06:54:09 23/01/2026 | |
| 253 | GRT/INR | $0.03620 | $13.03 | 07:00:12 23/01/2026 | |
| 254 | GRT/USD | $0.03643 | $6.44 | 06:54:18 23/01/2026 | |
| 255 | GRT/CAD | $0.03663 | $5.54 | 07:00:11 23/01/2026 | |
| 256 | GRT/USDC | $0.03309 | $3.89 | 06:54:11 23/01/2026 | |
| 257 | GRT/JPY | $0.03786 | $3.63 | 06:57:07 23/01/2026 | |
| 258 | GRT/INR | $0.05461 | $0.01092 | 07:00:10 23/01/2026 | |
| 259 | GRT/BTC | $0.03730 | $0 | 06:57:07 23/01/2026 | |
| 260 | GRT/USDC | $0.06334 | $0 | 06:57:07 23/01/2026 | |
| 261 | GRT/NZD | $0.03691 | $0 | 07:00:08 23/01/2026 | |
| 262 | GRT/SGD | $0.03691 | $0 | 07:00:08 23/01/2026 | |
| 263 | GRT/USD | $0.03691 | $0 | 07:00:08 23/01/2026 | |
| 264 | GRT/KRW | $0.03691 | $0 | 06:45:10 23/01/2026 | |
| 265 | GRT/USD | $0.03691 | $0 | 06:56:54 23/01/2026 | |
| 266 | GRT/BTC | $0.03720 | $0 | 06:56:53 23/01/2026 | |
| 267 | GRT/INR | $0.05461 | $0 | 06:54:11 23/01/2026 | |
| 268 | GRT/USDT | $0.03644 | $0 | 07:00:07 23/01/2026 | |
| 269 | GRT/USDC | $0.06333 | $0 | 07:00:07 23/01/2026 | |
| 270 | GRT/EUR | $0.2308 | $0 | 07:01:44 23/01/2026 | |
| 271 | GRT/GBP | $0.03803 | $0 | 07:01:44 23/01/2026 | |
| 272 | GRT/BTC | $0.03668 | $0 | 06:57:08 23/01/2026 | |
| 273 | GRT/ETH | $0.03639 | $0 | 06:57:08 23/01/2026 | |
| 274 | GRT/BTC | $0.03734 | $0 | 07:00:12 23/01/2026 | |
| 275 | GRT/USDT | $0.03644 | $0 | 06:57:09 23/01/2026 | |
| 276 | GRT/EUR | $0.03680 | $0 | 07:00:12 23/01/2026 | |
| 277 | GRT/USDT | $0.03641 | $0 | 07:03:40 23/01/2026 | |
| 278 | GRT/USDT | $0.03645 | $0 | 07:00:11 23/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 23/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,701,967 với tỷ giá $0.03640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.