The Graph GRT
Xếp hạng #128
04:14:00 16/07/2026
Giá The Graph (GRT)
$0.01773 0.86%
0.0000002733 BTC
468 VND
Thấp: $0.01756
Cao: $0.01791
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2120 | $22,409,628 | 04:00:15 16/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01771 | $4,849,404 | 04:03:17 16/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01771 | $4,849,104 | 04:03:16 16/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01771 | $4,848,923 | 04:03:16 16/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01769 | $2,608,692 | 03:57:11 16/07/2026 |
| 6 |  KTX |
GRT/USDT | $0.01775 | $2,444,395 | 04:03:07 16/07/2026 |
| 7 |  Binance |
GRT/USDT | $0.01771 | $1,866,639 | 03:54:17 16/07/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01769 | $1,827,020 | 03:57:15 16/07/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01801 | $1,524,156 | 04:03:07 16/07/2026 |
| 10 |  HTX |
GRT/USDT | $0.01803 | $1,523,626 | 03:59:55 16/07/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01766 | $1,502,064 | 03:57:15 16/07/2026 |
| 12 |  BitDelta |
GRT/USDT | $0.01769 | $1,455,526 | 04:00:11 16/07/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,454,025 | 04:03:15 16/07/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01775 | $1,452,509 | 04:03:15 16/07/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01769 | $1,449,227 | 04:00:15 16/07/2026 |
| 16 |  OneEx |
GRT/USDT | $0.01774 | $1,161,117 | 04:03:08 16/07/2026 |
| 17 |  AstralX |
GRT/USDT | $0.01773 | $1,140,701 | 04:00:11 16/07/2026 |
| 18 |  WhiteBIT |
GRT/USDT | $0.01764 | $1,132,886 | 03:57:15 16/07/2026 |
| 19 |  Ju.com |
GRT/USDT | $0.01723 | $1,005,684 | 14:06:24 13/07/2026 |
| 20 |  WOO X Pro |
GRT/USDT | $0.01773 | $858,265 | 04:03:16 16/07/2026 |
| 21 |  YEX |
GRT/USDT | $0.01771 | $802,402 | 04:03:16 16/07/2026 |
| 22 |  FameEX |
GRT/USDT | $0.01770 | $738,741 | 03:57:18 16/07/2026 |
| 23 | KTX |
GRT/USDT | $0.01771 | $729,824 | 04:03:15 16/07/2026 |
| 24 |  BitMart |
GRT/USDT | $0.01773 | $689,484 | 03:57:10 16/07/2026 |
| 25 |  ICRYPEX |
GRT/USDT | $0.01739 | $636,882 | 04:03:09 16/07/2026 |
| 26 |  CoinW |
GRT/USDT | $0.01770 | $634,956 | 03:57:16 16/07/2026 |
| 27 |  MEXC |
GRT/USDT | $0.01770 | $619,792 | 03:57:16 16/07/2026 |
| 28 | BITmarkets |
GRT/USD | $0.01780 | $608,496 | 04:00:09 16/07/2026 |
| 29 | B2Z Exchange |
GRT/USD | $0.01773 | $579,659 | 04:03:07 16/07/2026 |
| 30 |  Tapbit |
GRT/USDT | $0.01772 | $526,366 | 03:57:15 16/07/2026 |
| 31 |  Deepcoin |
GRT/USDT | $0.01767 | $439,244 | 03:57:15 16/07/2026 |
| 32 |  Bybit |
GRT/USDT | $0.01770 | $391,575 | 03:54:16 16/07/2026 |
| 33 | Binance |
GRT/USDT | $0.01773 | $380,716 | 03:56:42 16/07/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.01749 | $371,769 | 03:59:53 16/07/2026 |
| 35 | Ju.com |
GRT/USDT | $0.01719 | $351,963 | 13:09:07 13/07/2026 |
| 36 |  Toobit |
GRT/USDT | $0.01770 | $335,935 | 03:57:15 16/07/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.01776 | $311,912 | 03:50:59 16/07/2026 |
| 38 |  Phemex |
GRT/USDT | $0.01770 | $289,245 | 03:57:13 16/07/2026 |
| 39 |  Zoomex |
GRT/USDT | $0.01770 | $253,886 | 03:57:16 16/07/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01769 | $240,626 | 03:57:18 16/07/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.01771 | $215,663 | 04:03:19 16/07/2026 |
| 42 | Tapbit |
GRT/USDT | $0.01772 | $200,647 | 03:57:07 16/07/2026 |
| 43 |  Upbit |
GRT/KRW | $0.01757 | $197,755 | 03:56:53 16/07/2026 |
| 44 |  BTCC |
GRT/USDT | $0.01773 | $190,399 | 03:57:12 16/07/2026 |
| 45 |  4E |
GRT/USDT | $0.01774 | $188,500 | 04:03:09 16/07/2026 |
| 46 |  BlockFin |
GRT/USDT | $0.01775 | $181,355 | 04:03:12 16/07/2026 |
| 47 |  Bitazza |
GRT/USDT | $0.01774 | $172,721 | 04:03:10 16/07/2026 |
| 48 |  CoinTR |
GRT/TRY | $0.01771 | $171,846 | 04:00:07 16/07/2026 |
| 49 |  Websea |
GRT/USDT | $0.01774 | $145,155 | 03:51:10 16/07/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.01770 | $140,934 | 04:03:15 16/07/2026 |
| 51 |  Pionex |
GRT/USDT | $0.01774 | $139,558 | 03:57:12 16/07/2026 |
| 52 |  x.me Exchange |
GRT/USDT | $0.01769 | $133,745 | 04:00:17 16/07/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.01770 | $132,243 | 03:57:17 16/07/2026 |
| 54 |  Picol |
GRT/USDT | $0.01774 | $123,078 | 04:03:08 16/07/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.01771 | $122,765 | 04:03:16 16/07/2026 |
| 56 | WhiteBIT |
GRT/USDT | $0.01773 | $120,003 | 03:57:11 16/07/2026 |
| 57 |  BitradeX |
GRT/USDT | $0.01759 | $119,510 | 03:54:09 16/07/2026 |
| 58 |  Cofinex |
GRT/USDT | $0.01769 | $118,062 | 04:03:15 16/07/2026 |
| 59 |  Bitbase |
GRT/USDT | $0.01776 | $110,942 | 03:42:11 16/07/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.01772 | $109,088 | 03:57:11 16/07/2026 |
| 61 |  BloFin |
GRT/USDT | $0.01773 | $108,701 | 04:00:08 16/07/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.01771 | $99,591.05 | 04:03:16 16/07/2026 |
| 63 |  OKX |
GRT/USDT | $0.01768 | $98,252.31 | 03:56:23 16/07/2026 |
| 64 |  BitGW Exchange |
GRT/USDT | $0.01768 | $98,114.08 | 04:03:15 16/07/2026 |
| 65 |  LBank |
GRT/USDT | $0.01772 | $96,893.31 | 03:57:13 16/07/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.01779 | $93,196.71 | 04:00:15 16/07/2026 |
| 67 |  CEEX exchange |
GRT/USDT | $0.01769 | $90,098.84 | 04:03:09 16/07/2026 |
| 68 | CoinW |
GRT/USDT | $0.01774 | $89,919.33 | 03:57:12 16/07/2026 |
| 69 |  Gems Trade |
GRT/USDT | $0.01832 | $84,853.91 | 09:09:09 07/07/2026 |
| 70 | Phemex |
GRT/USDT | $0.01770 | $84,734.41 | 03:57:16 16/07/2026 |
| 71 |  P2B |
GRT/USDT | $0.01774 | $83,559.41 | 03:57:18 16/07/2026 |
| 72 | Bitbase |
GRT/USDT | $0.01772 | $79,813.28 | 03:45:17 16/07/2026 |
| 73 |  KCEX |
GRT/USDT | $0.01770 | $77,891.67 | 03:57:15 16/07/2026 |
| 74 |  Ourbit |
GRT/USDT | $0.01774 | $76,694.99 | 03:51:07 16/07/2026 |
| 75 |  BtcTurk | Kripto |
GRT/TRY | $0.01767 | $76,202.40 | 03:58:24 16/07/2026 |
| 76 |  Bitunix |
GRT/USDT | $0.01772 | $75,590.34 | 03:57:10 16/07/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.01774 | $74,873.62 | 04:03:08 16/07/2026 |
| 78 | Deepcoin |
GRT/USDT | $0.01771 | $72,548.54 | 03:57:11 16/07/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.01774 | $68,481.05 | 03:54:11 16/07/2026 |
| 80 |  SuperEx |
GRT/USDT | $0.01769 | $67,509.89 | 04:00:09 16/07/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.01773 | $66,989.30 | 04:00:15 16/07/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.01773 | $66,926.19 | 04:03:12 16/07/2026 |
| 83 |  XT.COM |
GRT/USDT | $0.01773 | $62,612.52 | 03:57:12 16/07/2026 |
| 84 | MEXC |
GRT/USDT | $0.01772 | $61,607.21 | 03:57:12 16/07/2026 |
| 85 | BlockFin |
GRT/USDT | $0.01771 | $57,216.72 | 04:03:16 16/07/2026 |
| 86 |  Bitvavo |
GRT/EUR | $0.01777 | $56,578.55 | 03:57:13 16/07/2026 |
| 87 |  GroveX |
GRT/USDT | $0.01769 | $54,389.64 | 04:03:07 16/07/2026 |
| 88 | MEXC |
GRT/USDC | $0.01774 | $52,395.77 | 03:54:07 16/07/2026 |
| 89 | Toobit |
GRT/USDT | $0.01772 | $52,231.90 | 03:57:12 16/07/2026 |
| 90 |  Coinbase Exchange |
GRT/USD | $0.01780 | $51,551.86 | 03:56:59 16/07/2026 |
| 91 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,777.99 | 04:03:07 16/07/2026 |
| 92 | OrangeX |
GRT/USDT | $0.01769 | $50,416.52 | 03:57:10 16/07/2026 |
| 93 |  Kraken |
GRT/USD | $0.01777 | $49,732.47 | 03:59:25 16/07/2026 |
| 94 |  Gate |
GRT/USDT | $0.01765 | $48,133.95 | 03:54:19 16/07/2026 |
| 95 | FameEX |
GRT/USDT | $0.01773 | $44,696.96 | 03:57:10 16/07/2026 |
| 96 | BITmarkets |
GRT/USDT | $0.01778 | $41,651.31 | 04:00:09 16/07/2026 |
| 97 | BTSE |
GRT/USDT | $0.01778 | $41,541.64 | 03:57:11 16/07/2026 |
| 98 | Biconomy.com |
GRT/USDC | $0.01773 | $41,035.26 | 03:57:11 16/07/2026 |
| 99 | B2Z Exchange |
GRT/USDT | $0.01778 | $40,171.27 | 04:03:07 16/07/2026 |
| 100 |  ASTX |
GRT/USDT | $0.01775 | $38,038.92 | 04:03:12 16/07/2026 |
| 101 | CoinTR |
GRT/USDT | $0.01769 | $37,257.10 | 04:00:07 16/07/2026 |
| 102 |  BingX |
GRT/USDT | $0.01773 | $36,379.71 | 03:57:11 16/07/2026 |
| 103 | Gate |
GRT/USDT | $0.01775 | $34,931.09 | 03:56:24 16/07/2026 |
| 104 | Binance |
GRT/TRY | $0.01769 | $34,836.72 | 03:56:54 16/07/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.01772 | $34,621.70 | 03:57:08 16/07/2026 |
| 106 | WhiteBIT |
GRT/EUR | $0.01777 | $32,375.28 | 03:57:11 16/07/2026 |
| 107 | Bitrue |
GRT/USDC | $0.01772 | $31,796.10 | 03:57:12 16/07/2026 |
| 108 | x.me Exchange |
GRT/USDT | $0.01779 | $30,844.07 | 04:00:09 16/07/2026 |
| 109 | Bitrue |
GRT/XRP | $0.01789 | $28,296.49 | 03:57:12 16/07/2026 |
| 110 | WhiteBIT |
GRT/USDC | $0.01777 | $27,763.83 | 03:57:11 16/07/2026 |
| 111 | BtcTurk | Kripto |
GRT/USDT | $0.01768 | $26,217.41 | 03:58:24 16/07/2026 |
| 112 |  KuCoin |
GRT/USDT | $0.01772 | $24,929.98 | 03:54:19 16/07/2026 |
| 113 |  LeveX |
GRT/USDT | $0.01772 | $24,028.76 | 04:03:15 16/07/2026 |
| 114 |  NexDAX |
GRT/USDT | $0.01765 | $24,027.88 | 04:00:12 16/07/2026 |
| 115 |  Paribu |
GRT/TRY | $0.01773 | $23,911.36 | 04:02:53 16/07/2026 |
| 116 |  BitTap |
GRT/USDT | $0.01772 | $22,771.24 | 04:03:16 16/07/2026 |
| 117 | Bybit |
GRT/USDT | $0.01775 | $21,444.75 | 03:54:08 16/07/2026 |
| 118 | KuCoin |
GRT/USDT | $0.01773 | $20,112.19 | 03:56:23 16/07/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.01773 | $19,543.29 | 03:57:11 16/07/2026 |
| 120 | BYDFi |
GRT/USDT | $0.01779 | $19,457.93 | 04:03:08 16/07/2026 |
| 121 |  CoinEx |
GRT/USDT | $0.01772 | $18,692.79 | 03:59:54 16/07/2026 |
| 122 |  Bithumb |
GRT/KRW | $0.01760 | $18,617.46 | 03:59:54 16/07/2026 |
| 123 | BloFin |
GRT/USDT | $0.01770 | $18,184.74 | 04:00:17 16/07/2026 |
| 124 |  Binance TR |
GRT/TRY | $0.01769 | $18,016.14 | 03:57:13 16/07/2026 |
| 125 |  BiFinance |
GRT/USDT | $0.01773 | $16,564.38 | 03:57:13 16/07/2026 |
| 126 | Binance |
GRT/USDC | $0.01771 | $15,971.43 | 03:56:54 16/07/2026 |
| 127 | Pionex |
GRT/USDT | $0.01770 | $15,583.18 | 03:57:16 16/07/2026 |
| 128 |  CoinUp.io |
GRT/USDT | $0.01774 | $15,326.12 | 03:51:10 16/07/2026 |
| 129 | Kraken |
GRT/EUR | $0.01771 | $13,874.09 | 03:59:54 16/07/2026 |
| 130 |  Bit2Me |
GRT/EUR | $0.01771 | $13,567.49 | 04:00:11 16/07/2026 |
| 131 | Bitbaby |
GRT/USDT | $0.01773 | $12,792.96 | 04:03:08 16/07/2026 |
| 132 |  Niza.io |
GRT/USD | $0.01777 | $12,421.67 | 04:03:07 16/07/2026 |
| 133 | LeveX |
GRT/USDT | $0.01775 | $11,116.58 | 04:03:09 16/07/2026 |
| 134 |  XBO.com |
GRT/USDT | $0.01775 | $10,826.63 | 04:03:07 16/07/2026 |
| 135 | Coinbase Exchange |
GRT/EUR | $0.01777 | $10,000.29 | 03:56:59 16/07/2026 |
| 136 |  Hibt |
GRT/USDT | $0.01768 | $9,829.12 | 03:51:12 16/07/2026 |
| 137 | ASTX |
GRT/USDT | $0.01772 | $9,795.17 | 04:03:16 16/07/2026 |
| 138 |  Nonkyc.io Exchange |
GRT/USDT | $0.01774 | $9,340.63 | 04:03:12 16/07/2026 |
| 139 |  Bitbank |
GRT/JPY | $0.01778 | $9,080.05 | 03:57:11 16/07/2026 |
| 140 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,922.02 | $8,973.23 | 03:32:14 16/07/2026 |
| 141 |  Bitlo |
GRT/TRY | $0.01765 | $8,928.84 | 04:03:12 16/07/2026 |
| 142 |  Indodax |
GRT/IDR | $0.01962 | $7,376.24 | 04:02:53 16/07/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.01772 | $6,155.56 | 04:03:11 16/07/2026 |
| 144 |  Bitstamp by Robinhood |
GRT/USD | $0.01780 | $5,745.52 | 03:59:53 16/07/2026 |
| 145 |  Crypto.com Exchange |
GRT/USD | $0.01769 | $5,144.05 | 03:57:10 16/07/2026 |
| 146 |  Bitcoiva |
GRT/INR | $0.01832 | $5,025.63 | 04:03:12 16/07/2026 |
| 147 | Crypto.com Exchange |
GRT/USDT | $0.01764 | $4,492.36 | 03:57:10 16/07/2026 |
| 148 |  BVOX |
GRT/USDT | $0.01768 | $4,477.21 | 03:57:12 16/07/2026 |
| 149 |  Bitget |
GRT/USDT | $0.01770 | $4,453.57 | 03:54:54 16/07/2026 |
| 150 |  Kanga Exchange |
GRT/USDC | $0.01776 | $4,291.82 | 04:00:11 16/07/2026 |
| 151 |  PointPay |
GRT/USDT | $0.01775 | $4,288.78 | 03:57:10 16/07/2026 |
| 152 |  CoinDCX |
GRT/INR | $0.01859 | $4,020.25 | 04:03:11 16/07/2026 |
| 153 | Kanga Exchange |
GRT/USDT | $0.01776 | $3,674.81 | 04:00:11 16/07/2026 |
| 154 | Niza.io |
GRT/EUR | $0.01771 | $3,490.98 | 04:03:07 16/07/2026 |
| 155 | BITmarkets |
GRT/USDC | $0.01772 | $3,326.88 | 04:00:09 16/07/2026 |
| 156 |  PrimeXBT |
GRT/USDT | $0.01772 | $3,258.65 | 04:03:16 16/07/2026 |
| 157 | B2Z Exchange |
GRT/USDC | $0.01773 | $3,177.61 | 04:03:07 16/07/2026 |
| 158 | CoinEx |
GRT/BTC | $0.01773 | $3,162.07 | 03:59:54 16/07/2026 |
| 159 | CoinEx |
GRT/USDC | $0.01773 | $3,144.41 | 03:59:54 16/07/2026 |
| 160 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.60 | 04:03:16 16/07/2026 |
| 161 |  LATOKEN |
GRT/USDT | $0.01769 | $2,867.35 | 03:57:10 16/07/2026 |
| 162 |  Uniswap v2 |
WETH/GRT | $1,921.43 | $2,850.85 | 00:00:47 16/07/2026 |
| 163 |  Blynex |
GRT/USDT | $0.01772 | $2,819.79 | 04:03:07 16/07/2026 |
| 164 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,931.67 | $2,599.63 | 01:54:59 16/07/2026 |
| 165 |  Binance.US |
GRT/USDT | $0.01779 | $2,587.41 | 03:59:23 16/07/2026 |
| 166 | Coinbase Exchange |
GRT/GBP | $0.01787 | $2,484.82 | 03:56:29 16/07/2026 |
| 167 |  AEGET |
GRT/USDT | $0.01769 | $2,445.10 | 04:00:17 16/07/2026 |
| 168 | CoinDCX |
GRT/USDT | $0.01774 | $2,192.31 | 04:03:11 16/07/2026 |
| 169 | Bitlo |
GRT/USDT | $0.01779 | $1,991.58 | 04:03:12 16/07/2026 |
| 170 | Kraken |
GRT/GBP | $0.01787 | $1,989.01 | 03:59:54 16/07/2026 |
| 171 | Bitcoiva |
GRT/USDT | $0.01769 | $1,927.98 | 04:03:12 16/07/2026 |
| 172 | OKX |
GRT/USDC | $0.01775 | $1,475.56 | 03:56:54 16/07/2026 |
| 173 | OKX |
GRT/EUR | $0.01770 | $1,436.42 | 03:56:23 16/07/2026 |
| 174 |  Dzengi.com |
GRT/USD | $0.01760 | $1,161.60 | 04:03:07 16/07/2026 |
| 175 |  Gemini |
GRT/USD | $0.01780 | $1,154.69 | 03:59:53 16/07/2026 |
| 176 |  Flipster |
GRT/USDT | $0.01766 | $1,031.36 | 04:03:16 16/07/2026 |
| 177 |  WazirX |
GRT/USDT | $0.01739 | $798.05 | 04:03:08 16/07/2026 |
| 178 |  Tebbit |
GRT/USDT | $0.01712 | $794.74 | 11:12:20 13/07/2026 |
| 179 |  WEEX |
GRT/USDT | $0.01773 | $783.38 | 03:57:10 16/07/2026 |
| 180 |  Ndax |
GRT/CAD | $0.01768 | $729.14 | 04:03:07 16/07/2026 |
| 181 |  Tothemoon |
GRT/USDT | $0.01774 | $721.16 | 04:00:14 16/07/2026 |
| 182 | BITmarkets |
GRT/IDR | $0.01774 | $609.57 | 04:00:09 16/07/2026 |
| 183 |  CoinJar |
GRT/USDC | $0.01826 | $584.98 | 04:01:46 16/07/2026 |
| 184 | Niza.io |
GRT/GBP | $0.01787 | $503.29 | 04:03:07 16/07/2026 |
| 185 | Bitrue |
GRT/USDT | $0.01773 | $399.21 | 03:57:12 16/07/2026 |
| 186 |  Bitso |
GRT/USD | $0.01770 | $398.13 | 03:59:57 16/07/2026 |
| 187 |  MGBX |
GRT/USDT | $0.01770 | $305.94 | 03:57:12 16/07/2026 |
| 188 |  Bitkub |
GRT/THB | $0.01782 | $297.18 | 03:57:08 16/07/2026 |
| 189 | CoinJar |
GRT/USD | $0.01824 | $292.11 | 04:01:46 16/07/2026 |
| 190 |  TRIV |
GRT/IDR | $0.01780 | $280.92 | 04:03:11 16/07/2026 |
| 191 | TRIV |
GRT/USDT | $0.01774 | $279.93 | 04:03:11 16/07/2026 |
| 192 |  SushiSwap (Ethereum) |
WETH/GRT | $1,932.80 | $244.71 | 02:44:59 16/07/2026 |
| 193 | Bitstamp by Robinhood |
GRT/EUR | $0.01764 | $229.75 | 03:59:23 16/07/2026 |
| 194 |  Bancor Network |
GRT/BNT | $0.01791 | $191.05 | 03:57:08 16/07/2026 |
| 195 |  MAX Exchange |
GRT/TWD | $0.01783 | $157.42 | 04:00:18 16/07/2026 |
| 196 |  SunX |
GRT/USDT | $0.01772 | $79.67 | 04:03:18 16/07/2026 |
| 197 | Bitazza |
GRT/THB | $0.01767 | $67.67 | 04:03:10 16/07/2026 |
| 198 |  Binance TH |
GRT/USDT | $0.01773 | $63.05 | 03:57:10 16/07/2026 |
| 199 |  ZebPay |
GRT/INR | $0.01838 | $57.01 | 03:57:07 16/07/2026 |
| 200 |  Ulink |
GRT/USDT | $0.01772 | $45.12 | 04:03:18 16/07/2026 |
| 201 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,920.92 | $44.02 | 22:49:35 15/07/2026 |
| 202 |  Coinone |
GRT/KRW | $0.01742 | $41.60 | 03:56:54 16/07/2026 |
| 203 |  Unocoin |
GRT/INR | $0.1246 | $41.54 | 04:03:09 16/07/2026 |
| 204 | Upbit |
GRT/BTC | $0.01736 | $40.79 | 03:56:53 16/07/2026 |
| 205 | WazirX |
GRT/INR | $0.01921 | $29.30 | 04:03:08 16/07/2026 |
| 206 |  CEX.IO |
GRT/USDT | $0.01774 | $26.86 | 03:54:12 16/07/2026 |
| 207 | CEX.IO |
GRT/USD | $0.01778 | $24.10 | 03:54:12 16/07/2026 |
| 208 | CEX.IO |
GRT/EUR | $0.01780 | $22.52 | 03:54:12 16/07/2026 |
| 209 |  ShibaSwap |
WETH/GRT | $1,913.40 | $21.20 | 22:49:35 15/07/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,916.91 | $13.44 | 22:49:35 15/07/2026 |
| 211 | Binance.US |
GRT/USD | $0.01700 | $10.20 | 06:06:23 15/07/2026 |
| 212 |  Mercado Bitcoin |
GRT/BRL | $0.01769 | $4.50 | 04:00:07 16/07/2026 |
| 213 |  Foxbit |
GRT/BRL | $0.01772 | $2.21 | 04:00:08 16/07/2026 |
| 214 |  Independent Reserve |
GRT/AUD | $0.01963 | $1.05 | 04:00:12 16/07/2026 |
| 215 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 20:06:08 15/07/2026 |
| 216 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6133 | 20:06:10 15/07/2026 |
| 217 | Crypto.com Exchange |
GRT/USD | $0.01769 | $0.2100 | 03:57:26 16/07/2026 |
| 218 | EXMO.ME |
GRT/USDT | $0.01750 | $0.03507 | 20:18:11 15/07/2026 |
| 219 | EXMO |
GRT/USDT | $0.01750 | $0.03507 | 20:18:10 15/07/2026 |
| 220 | Coinbase Exchange |
GRT/BTC | $0.01753 | $0.007831 | 03:56:59 16/07/2026 |
| 221 | HitBTC |
GRT/BTC | $0.01780 | $0 | 03:54:11 16/07/2026 |
| 222 | HitBTC |
GRT/USDC | $0.02823 | $0 | 03:54:11 16/07/2026 |
| 223 |  Coincheck |
GRT/JPY | $0.01578 | $0 | 03:57:10 16/07/2026 |
| 224 | Independent Reserve |
GRT/NZD | $0.01979 | $0 | 04:00:12 16/07/2026 |
| 225 | Independent Reserve |
GRT/SGD | $0.01971 | $0 | 04:00:12 16/07/2026 |
| 226 | Independent Reserve |
GRT/USD | $0.01969 | $0 | 04:00:12 16/07/2026 |
| 227 |  Korbit |
GRT/KRW | $0.01704 | $0 | 03:54:09 16/07/2026 |
| 228 |  Bitbns |
GRT/INR | $0.01610 | $0 | 04:03:11 16/07/2026 |
| 229 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 04:03:11 16/07/2026 |
| 230 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 04:00:15 16/07/2026 |
| 231 | CoinJar |
GRT/AUD | $0.01769 | $0 | 04:01:46 16/07/2026 |
| 232 | CoinJar |
GRT/GBP | $0.01782 | $0 | 04:01:46 16/07/2026 |
| 233 |  Tokocrypto |
GRT/USDT | $0.01773 | $0 | 03:57:10 16/07/2026 |
| 234 |  FMFW.io |
GRT/BTC | $0.01780 | $0 | 03:57:11 16/07/2026 |
| 235 |  Giottus |
GRT/INR | $0.01795 | $0 | 04:03:07 16/07/2026 |
| 236 | Giottus |
GRT/USDT | $0.01769 | $0 | 04:03:07 16/07/2026 |
| 237 |  WOO X |
GRT/USDT | $0.01770 | $0 | 04:00:15 16/07/2026 |
| 238 | WOO X |
GRT/USDT | $0.01774 | $0 | 04:00:11 16/07/2026 |
| 239 |  Bullish |
GRT/USDC | $0.01840 | $0 | 04:00:09 16/07/2026 |
| 240 |  Young Platform |
GRT/EUR | $0.01775 | $0 | 04:00:10 16/07/2026 |
| 241 |  Coinlocally |
GRT/USDT | $0.01751 | $0 | 04:00:16 16/07/2026 |
| 242 |  dYdX v4 |
GRT/USD | $0.01914 | $0 | 04:07:21 16/07/2026 |
| 243 | EasiCoin |
GRT/USDT | $0.01774 | $0 | 04:03:09 16/07/2026 |
| 244 |  ADEN |
GRT/USDT | $0.01765 | $0 | 04:06:53 16/07/2026 |
| 245 |  Gate US |
GRT/USDT | $0.01774 | $0 | 04:03:08 16/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 16/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,409,628 với tỷ giá $0.2120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.