The Graph GRT
Xếp hạng #116
23:13:00 29/05/2026
Giá The Graph (GRT)
$0.02630 1.43%
0.0000003561 BTC
689 VND
Thấp: $0.02523
Cao: $0.02745
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02630 | $36,424,857 | 22:57:37 29/05/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02623 | $27,270,063 | 22:57:16 29/05/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,390,955 | 22:57:15 29/05/2026 |
| 4 |  LBank |
GRT/USDT | $0.02623 | $11,701,924 | 22:57:17 29/05/2026 |
| 5 |  Binance |
GRT/USDT | $0.02614 | $8,516,446 | 22:54:17 29/05/2026 |
| 6 |  GroveX |
GRT/USDT | $0.02626 | $8,433,384 | 22:57:10 29/05/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02626 | $6,609,929 | 23:00:07 29/05/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.02626 | $6,608,546 | 22:57:11 29/05/2026 |
| 9 |  BTCC |
GRT/USDT | $0.02619 | $4,501,627 | 22:57:16 29/05/2026 |
| 10 |  FameEX |
GRT/USDT | $0.02623 | $3,276,101 | 22:57:18 29/05/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.02621 | $2,860,513 | 22:57:15 29/05/2026 |
| 12 |  idax exchange |
GRT/USDT | $0.02628 | $2,840,633 | 23:00:17 29/05/2026 |
| 13 |  Blockfinex |
GRT/USDT | $0.02628 | $2,840,234 | 23:00:15 29/05/2026 |
| 14 |  WHXEX |
GRT/USDT | $0.02628 | $2,840,234 | 23:00:16 29/05/2026 |
| 15 |  CoinW |
GRT/USDT | $0.02623 | $2,809,277 | 22:57:17 29/05/2026 |
| 16 |  KTX |
GRT/USDT | $0.02636 | $2,805,591 | 23:00:09 29/05/2026 |
| 17 |  HTX |
GRT/USDT | $0.02613 | $2,693,332 | 22:59:55 29/05/2026 |
| 18 |  Bybit |
GRT/USDT | $0.02615 | $2,548,151 | 22:54:16 29/05/2026 |
| 19 |  Zoomex |
GRT/USDT | $0.02626 | $2,314,756 | 22:57:16 29/05/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02626 | $2,298,446 | 22:57:15 29/05/2026 |
| 21 | Binance |
GRT/USDT | $0.02628 | $1,865,871 | 22:56:54 29/05/2026 |
| 22 |  Ourbit |
GRT/USDT | $0.02623 | $1,755,588 | 22:57:16 29/05/2026 |
| 23 |  B2Z Exchange |
GRT/USD | $0.02628 | $1,557,190 | 23:00:15 29/05/2026 |
| 24 |  BTSE |
GRT/USDT | $0.02619 | $1,555,758 | 22:57:23 29/05/2026 |
| 25 |  BITmarkets |
GRT/USDT | $0.02632 | $1,491,206 | 23:00:15 29/05/2026 |
| 26 |  OneEx |
GRT/USDT | $0.02632 | $1,470,944 | 23:00:12 29/05/2026 |
| 27 |  Hotcoin |
GRT/USDT | $0.02623 | $1,466,134 | 22:57:19 29/05/2026 |
| 28 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,881 | 23:00:15 29/05/2026 |
| 29 |  WOO X Pro |
GRT/USDT | $0.02627 | $1,371,557 | 23:00:16 29/05/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.02620 | $1,276,527 | 22:57:15 29/05/2026 |
| 31 |  MEXC |
GRT/USDT | $0.02623 | $1,262,429 | 22:57:16 29/05/2026 |
| 32 |  Upbit |
GRT/KRW | $0.02586 | $1,017,317 | 22:56:23 29/05/2026 |
| 33 |  Ju.com |
GRT/USDT | $0.02636 | $1,002,470 | 23:00:17 29/05/2026 |
| 34 |  Toobit |
GRT/USDT | $0.02623 | $976,713 | 22:57:16 29/05/2026 |
| 35 | BTCC |
GRT/USDT | $0.02619 | $932,676 | 22:57:10 29/05/2026 |
| 36 |  4E |
GRT/USDT | $0.02632 | $923,238 | 23:00:07 29/05/2026 |
| 37 |  Coinlocally |
GRT/USDT | $0.02623 | $873,678 | 22:57:16 29/05/2026 |
| 38 | B2Z Exchange |
GRT/USD | $0.02630 | $870,780 | 23:00:10 29/05/2026 |
| 39 | BITmarkets |
GRT/USD | $0.02630 | $870,450 | 23:00:10 29/05/2026 |
| 40 |  OrangeX |
GRT/USDT | $0.02626 | $815,884 | 22:51:12 29/05/2026 |
| 41 | KTX |
GRT/USDT | $0.02629 | $798,026 | 23:00:16 29/05/2026 |
| 42 |  Websea |
GRT/USDT | $0.02627 | $698,479 | 22:48:10 29/05/2026 |
| 43 |  Pionex |
GRT/USDT | $0.02629 | $672,869 | 22:57:10 29/05/2026 |
| 44 |  YEX |
GRT/USDT | $0.02629 | $637,671 | 23:00:16 29/05/2026 |
| 45 |  AstralX |
GRT/USDT | $0.02631 | $621,692 | 23:00:10 29/05/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.02616 | $613,794 | 22:59:53 29/05/2026 |
| 47 |  Phemex |
GRT/USDT | $0.02624 | $609,436 | 22:57:09 29/05/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.02614 | $608,082 | 22:54:16 29/05/2026 |
| 49 |  Picol |
GRT/USDT | $0.02632 | $593,774 | 23:00:07 29/05/2026 |
| 50 | WhiteBIT |
GRT/USDT | $0.02629 | $593,738 | 22:57:09 29/05/2026 |
| 51 |  Cofinex |
GRT/USDT | $0.02629 | $576,576 | 23:00:17 29/05/2026 |
| 52 |  Bitget |
GRT/USDT | $0.02613 | $576,530 | 22:54:15 29/05/2026 |
| 53 |  BitMart |
GRT/USDT | $0.02627 | $561,281 | 22:57:10 29/05/2026 |
| 54 |  Bitcastle |
GRT/USDT | $0.02631 | $526,543 | 23:00:18 29/05/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.02630 | $521,908 | 23:00:16 29/05/2026 |
| 56 |  Bitbase |
GRT/USDT | $0.02625 | $482,084 | 22:51:17 29/05/2026 |
| 57 |  BYDFi |
GRT/USDT | $0.02627 | $442,360 | 23:00:15 29/05/2026 |
| 58 |  BlockFin |
GRT/USDT | $0.02631 | $440,493 | 23:00:15 29/05/2026 |
| 59 |  P2B |
GRT/USDT | $0.02628 | $408,845 | 22:57:10 29/05/2026 |
| 60 |  KuCoin |
GRT/USDT | $0.02617 | $407,373 | 22:54:18 29/05/2026 |
| 61 |  VOOX Exchange |
GRT/USDT | $0.02625 | $399,002 | 22:57:17 29/05/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.02636 | $398,153 | 23:00:15 29/05/2026 |
| 63 | BlockFin |
GRT/USDT | $0.02630 | $393,277 | 23:00:08 29/05/2026 |
| 64 | LBank |
GRT/USDT | $0.02628 | $383,796 | 22:57:10 29/05/2026 |
| 65 | WhiteBIT |
GRT/USDC | $0.02624 | $365,671 | 22:57:09 29/05/2026 |
| 66 | Phemex |
GRT/USDT | $0.02626 | $361,174 | 22:57:16 29/05/2026 |
| 67 | CoinW |
GRT/USDT | $0.02629 | $349,965 | 22:51:11 29/05/2026 |
| 68 |  Bitrue |
GRT/USDT | $0.02623 | $343,636 | 22:57:17 29/05/2026 |
| 69 |  Gate |
GRT/USDT | $0.02613 | $332,289 | 22:54:19 29/05/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.02633 | $325,824 | 23:00:09 29/05/2026 |
| 71 | Ourbit |
GRT/USDT | $0.02629 | $322,637 | 22:57:07 29/05/2026 |
| 72 |  Coinbase Exchange |
GRT/USD | $0.02630 | $313,021 | 22:57:00 29/05/2026 |
| 73 | XT.COM |
GRT/USDT | $0.02628 | $307,659 | 22:57:08 29/05/2026 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.02628 | $305,551 | 23:00:07 29/05/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.02628 | $305,551 | 23:00:07 29/05/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.02628 | $305,524 | 23:00:11 29/05/2026 |
| 77 | Hotcoin |
GRT/USDT | $0.02625 | $303,690 | 22:51:07 29/05/2026 |
| 78 | Tapbit |
GRT/USDT | $0.02628 | $296,688 | 22:57:07 29/05/2026 |
| 79 | Binance |
GRT/TRY | $0.02645 | $294,537 | 22:56:54 29/05/2026 |
| 80 |  Kraken |
GRT/USD | $0.02618 | $267,739 | 22:59:54 29/05/2026 |
| 81 | Toobit |
GRT/USDT | $0.02628 | $261,278 | 22:57:09 29/05/2026 |
| 82 |  BitGW Exchange |
GRT/USDT | $0.02621 | $253,531 | 23:00:10 29/05/2026 |
| 83 |  OKX |
GRT/USDT | $0.02623 | $250,775 | 22:56:24 29/05/2026 |
| 84 |  Gems Trade |
GRT/USDT | $0.02631 | $250,622 | 23:00:13 29/05/2026 |
| 85 |  Tebbit |
GRT/USDT | $0.02629 | $248,190 | 23:00:16 29/05/2026 |
| 86 |  BloFin |
GRT/USDT | $0.02625 | $234,697 | 22:57:08 29/05/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.02628 | $213,992 | 22:57:09 29/05/2026 |
| 88 |  Binance TR |
GRT/TRY | $0.02645 | $212,628 | 22:57:11 29/05/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.02627 | $210,119 | 22:57:08 29/05/2026 |
| 90 |  Bitazza |
GRT/USDT | $0.02633 | $200,016 | 23:00:11 29/05/2026 |
| 91 | Bybit |
GRT/USDT | $0.02619 | $195,135 | 22:54:08 29/05/2026 |
| 92 | BloFin |
GRT/USDT | $0.02622 | $192,818 | 22:57:16 29/05/2026 |
| 93 |  ASTX |
GRT/USDT | $0.02632 | $186,643 | 23:00:09 29/05/2026 |
| 94 |  Millionero |
GRT/USDT | $0.02629 | $175,607 | 23:00:15 29/05/2026 |
| 95 | Millionero |
GRT/USDT | $0.02631 | $169,950 | 23:00:07 29/05/2026 |
| 96 |  BitradeX |
GRT/USDT | $0.02616 | $169,673 | 22:51:08 29/05/2026 |
| 97 | KuCoin |
GRT/USDT | $0.02633 | $163,507 | 22:51:23 29/05/2026 |
| 98 |  CoinTR |
GRT/TRY | $0.02652 | $161,846 | 23:00:07 29/05/2026 |
| 99 |  SuperEx |
GRT/USDT | $0.02618 | $146,905 | 23:00:10 29/05/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.02628 | $146,120 | 22:57:10 29/05/2026 |
| 101 |  Bithumb |
GRT/KRW | $0.02564 | $108,553 | 22:59:54 29/05/2026 |
| 102 | HTX |
GRT/USDT | $0.02596 | $108,125 | 22:54:24 29/05/2026 |
| 103 |  AscendEX |
GRT/USDT | $0.02626 | $105,829 | 22:57:11 29/05/2026 |
| 104 |  BtcTurk | Kripto |
GRT/TRY | $0.02639 | $101,286 | 22:59:53 29/05/2026 |
| 105 |  Paribu |
GRT/TRY | $0.02641 | $97,122.75 | 22:59:53 29/05/2026 |
| 106 |  CEEX exchange |
GRT/USDT | $0.02626 | $94,277.65 | 23:00:08 29/05/2026 |
| 107 | MEXC |
GRT/USDT | $0.02628 | $92,164.50 | 22:51:07 29/05/2026 |
| 108 | VOOX Exchange |
GRT/USDT | $0.02636 | $86,734.51 | 22:57:11 29/05/2026 |
| 109 | BYDFi |
GRT/USDT | $0.02626 | $85,826.94 | 22:57:08 29/05/2026 |
| 110 |  Bitvavo |
GRT/EUR | $0.02630 | $84,172.23 | 22:57:09 29/05/2026 |
| 111 | Binance |
GRT/USDC | $0.02618 | $83,722.82 | 22:56:42 29/05/2026 |
| 112 | ASTX |
GRT/USDT | $0.02629 | $81,219.97 | 23:00:16 29/05/2026 |
| 113 | Gate |
GRT/USDT | $0.02624 | $75,472.00 | 22:56:24 29/05/2026 |
| 114 |  BitTap |
GRT/USDT | $0.02628 | $73,566.43 | 23:00:17 29/05/2026 |
| 115 | Bitrue |
GRT/XRP | $0.02628 | $71,415.96 | 22:57:12 29/05/2026 |
| 116 |  BingX |
GRT/USDT | $0.02629 | $71,307.49 | 22:57:08 29/05/2026 |
| 117 | Biconomy.com |
GRT/USDC | $0.02628 | $71,258.77 | 22:57:09 29/05/2026 |
| 118 | Bitrue |
GRT/USDC | $0.02628 | $70,998.26 | 22:57:12 29/05/2026 |
| 119 |  KCEX |
GRT/USDT | $0.02627 | $69,393.18 | 22:57:09 29/05/2026 |
| 120 | Kraken |
GRT/EUR | $0.02633 | $69,355.94 | 22:59:54 29/05/2026 |
| 121 |  Bit2Me |
GRT/EUR | $0.02651 | $67,758.80 | 22:57:08 29/05/2026 |
| 122 | Millionero |
GRT/USDC | $0.02592 | $67,344.25 | 23:00:07 29/05/2026 |
| 123 |  Niza.io |
GRT/USD | $0.02618 | $66,696.83 | 22:54:10 29/05/2026 |
| 124 |  Bitstamp by Robinhood |
GRT/USD | $0.02633 | $64,053.04 | 22:59:53 29/05/2026 |
| 125 |  Bitunix |
GRT/USDT | $0.02618 | $61,976.00 | 22:54:10 29/05/2026 |
| 126 | Bitbaby |
GRT/USDT | $0.02619 | $60,205.31 | 22:54:12 29/05/2026 |
| 127 |  CoinEx |
GRT/USDT | $0.02634 | $58,540.50 | 22:59:54 29/05/2026 |
| 128 |  LeveX |
GRT/USDT | $0.02628 | $57,921.00 | 23:00:15 29/05/2026 |
| 129 | MEXC |
GRT/USDC | $0.02627 | $57,206.14 | 22:51:07 29/05/2026 |
| 130 | WhiteBIT |
GRT/EUR | $0.02621 | $52,169.18 | 22:57:09 29/05/2026 |
| 131 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,739.23 | 23:00:11 29/05/2026 |
| 132 |  Cryptomus |
GRT/USDT | $0.02637 | $50,505.60 | 23:00:07 29/05/2026 |
| 133 | Cofinex |
GRT/USDT | $0.02617 | $50,271.95 | 23:00:11 29/05/2026 |
| 134 | Pionex |
GRT/USDT | $0.02622 | $50,157.46 | 22:57:16 29/05/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,022.00 | $44,941.04 | 22:53:58 29/05/2026 |
| 136 | Coinbase Exchange |
GRT/EUR | $0.02628 | $44,834.86 | 22:56:29 29/05/2026 |
| 137 | FameEX |
GRT/USDT | $0.02622 | $44,509.57 | 22:57:10 29/05/2026 |
| 138 | CoinTR |
GRT/USDT | $0.02626 | $44,128.17 | 23:00:07 29/05/2026 |
| 139 |  Bullish |
GRT/USDC | $0.02629 | $44,081.98 | 23:00:09 29/05/2026 |
| 140 |  PointPay |
GRT/USDT | $0.02620 | $39,000.75 | 22:54:08 29/05/2026 |
| 141 | Bitget |
GRT/USDT | $0.02617 | $37,868.11 | 22:54:07 29/05/2026 |
| 142 |  BitDelta |
GRT/USDT | $0.02626 | $34,295.70 | 22:57:10 29/05/2026 |
| 143 | B2Z Exchange |
GRT/USDT | $0.02635 | $31,605.71 | 23:00:10 29/05/2026 |
| 144 | BITmarkets |
GRT/USDT | $0.02635 | $31,603.64 | 23:00:10 29/05/2026 |
| 145 | BTSE |
GRT/USDT | $0.02633 | $31,498.70 | 22:54:10 29/05/2026 |
| 146 | Coinbase Exchange |
GRT/GBP | $0.02628 | $30,214.73 | 22:56:29 29/05/2026 |
| 147 |  Bitbank |
GRT/JPY | $0.02627 | $29,750.52 | 22:57:07 29/05/2026 |
| 148 |  Binance.US |
GRT/USDT | $0.02617 | $28,486.02 | 22:59:53 29/05/2026 |
| 149 | BtcTurk | Kripto |
GRT/USDT | $0.02652 | $27,181.03 | 22:59:53 29/05/2026 |
| 150 |  CoinUp.io |
GRT/USDT | $0.02628 | $27,094.31 | 22:57:10 29/05/2026 |
| 151 |  EXMO.ME |
GRT/USDT | $0.02631 | $26,280.31 | 23:00:08 29/05/2026 |
| 152 |  EXMO |
GRT/USDT | $0.02623 | $26,271.77 | 22:57:07 29/05/2026 |
| 153 |  MGBX |
GRT/USDT | $0.02628 | $25,531.17 | 22:57:13 29/05/2026 |
| 154 |  Hibt |
GRT/USDT | $0.02617 | $25,071.45 | 22:54:11 29/05/2026 |
| 155 |  XBO.com |
GRT/USDT | $0.02625 | $24,634.98 | 23:00:10 29/05/2026 |
| 156 | Coinbase Exchange |
GRT/BTC | $0.02581 | $24,210.70 | 22:57:00 29/05/2026 |
| 157 |  BiFinance |
GRT/USDT | $0.02628 | $24,170.98 | 22:57:09 29/05/2026 |
| 158 |  Bitlo |
GRT/TRY | $0.02637 | $22,488.09 | 22:57:10 29/05/2026 |
| 159 |  Crypto.com Exchange |
GRT/USD | $0.02623 | $19,706.14 | 22:57:08 29/05/2026 |
| 160 | Niza.io |
GRT/EUR | $0.02651 | $17,067.10 | 22:54:10 29/05/2026 |
| 161 | LeveX |
GRT/USDT | $0.02632 | $15,189.28 | 23:00:07 29/05/2026 |
| 162 |  Nonkyc.io Exchange |
GRT/USDT | $0.02635 | $14,045.83 | 23:00:07 29/05/2026 |
| 163 |  BlueBit |
GRT/USDT | $0.02616 | $12,647.30 | 23:00:08 29/05/2026 |
| 164 | EXMO.ME |
GRT/USDC | $0.02629 | $12,252.98 | 23:00:08 29/05/2026 |
| 165 | EXMO |
GRT/USDC | $0.02621 | $12,226.40 | 22:57:07 29/05/2026 |
| 166 |  PrimeXBT |
GRT/USDT | $0.02630 | $11,860.18 | 23:00:16 29/05/2026 |
| 167 |  Uniswap v2 |
WETH/GRT | $2,024.90 | $11,449.28 | 22:37:47 29/05/2026 |
| 168 |  BVOX |
GRT/USDT | $0.02623 | $10,089.52 | 22:57:12 29/05/2026 |
| 169 |  NexDAX |
GRT/USDT | $0.02631 | $9,379.18 | 23:00:09 29/05/2026 |
| 170 |  AEGET |
GRT/USDT | $0.02629 | $8,387.55 | 23:00:17 29/05/2026 |
| 171 |  Bitcoiva |
GRT/INR | $0.02692 | $8,132.32 | 23:00:08 29/05/2026 |
| 172 |  ICRYPEX |
GRT/USDT | $0.02656 | $6,472.93 | 23:00:07 29/05/2026 |
| 173 |  Kanga Exchange |
GRT/USDT | $0.02616 | $6,257.38 | 23:00:08 29/05/2026 |
| 174 |  WEEX |
GRT/USDT | $0.02628 | $5,775.21 | 22:57:08 29/05/2026 |
| 175 | Kanga Exchange |
GRT/USDC | $0.02618 | $5,632.75 | 23:00:08 29/05/2026 |
| 176 |  Coinone |
GRT/KRW | $0.02581 | $5,573.79 | 22:59:53 29/05/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,032.66 | $4,518.37 | 22:36:59 29/05/2026 |
| 178 | Kraken |
GRT/GBP | $0.02626 | $4,441.97 | 22:59:54 29/05/2026 |
| 179 | Crypto.com Exchange |
GRT/USDT | $0.02623 | $4,314.33 | 22:57:08 29/05/2026 |
| 180 |  Blynex |
GRT/USDT | $0.02628 | $4,309.82 | 22:54:12 29/05/2026 |
| 181 | Bitlo |
GRT/USDT | $0.02616 | $3,433.92 | 22:57:10 29/05/2026 |
| 182 | Bitcoiva |
GRT/USDT | $0.02616 | $3,337.69 | 23:00:08 29/05/2026 |
| 183 |  Binance TH |
GRT/USDT | $0.02628 | $3,264.64 | 22:57:07 29/05/2026 |
| 184 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.02 | 23:00:15 29/05/2026 |
| 185 | CoinEx |
GRT/BTC | $0.02627 | $2,807.10 | 22:59:54 29/05/2026 |
| 186 |  CoinDCX |
GRT/INR | $0.02788 | $2,638.45 | 22:57:08 29/05/2026 |
| 187 |  MAX Exchange |
GRT/TWD | $0.02628 | $2,527.64 | 22:57:08 29/05/2026 |
| 188 | BITmarkets |
GRT/USDC | $0.02629 | $2,520.53 | 23:00:10 29/05/2026 |
| 189 | B2Z Exchange |
GRT/USDC | $0.02629 | $2,520.50 | 23:00:10 29/05/2026 |
| 190 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,054.79 | $2,222.28 | 21:26:06 29/05/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.02625 | $2,220.75 | 23:00:12 29/05/2026 |
| 192 | Bitrue |
GRT/USDT | $0.02627 | $2,023.73 | 22:57:12 29/05/2026 |
| 193 |  Bitso |
GRT/USD | $0.02660 | $1,938.19 | 22:59:53 29/05/2026 |
| 194 | Bitazza |
GRT/THB | $0.02630 | $1,656.40 | 23:00:11 29/05/2026 |
| 195 |  Bitkub |
GRT/THB | $0.02523 | $1,439.63 | 22:57:07 29/05/2026 |
| 196 |  SushiSwap (Ethereum) |
WETH/GRT | $2,046.65 | $1,364.43 | 22:21:47 29/05/2026 |
| 197 | CoinDCX |
GRT/USDT | $0.02620 | $1,302.12 | 22:57:08 29/05/2026 |
| 198 | Crypto.com Exchange |
GRT/USD | $0.02628 | $1,181.74 | 16:51:17 29/05/2026 |
| 199 |  TRIV |
GRT/IDR | $0.02645 | $1,132.33 | 23:00:12 29/05/2026 |
| 200 | TRIV |
GRT/USDT | $0.02634 | $1,132.33 | 23:00:12 29/05/2026 |
| 201 | Niza.io |
GRT/GBP | $0.02626 | $1,102.42 | 22:54:10 29/05/2026 |
| 202 |  Tokocrypto |
GRT/USDT | $0.02628 | $1,082.36 | 22:57:11 29/05/2026 |
| 203 |  SunX |
GRT/USDT | $0.02629 | $927.31 | 23:01:17 29/05/2026 |
| 204 |  Bancor Network |
GRT/BNT | $0.02605 | $702.85 | 22:57:11 29/05/2026 |
| 205 |  Indodax |
GRT/IDR | $0.02527 | $424.70 | 22:59:23 29/05/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.02608 | $420.72 | 23:00:11 29/05/2026 |
| 207 |  Gemini |
GRT/USD | $0.02650 | $394.23 | 22:59:54 29/05/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,059.88 | $335.20 | 21:39:11 29/05/2026 |
| 209 |  Flipster |
GRT/USDT | $0.02629 | $262.74 | 23:00:16 29/05/2026 |
| 210 |  Ulink |
GRT/USDT | $0.02628 | $214.10 | 23:00:44 29/05/2026 |
| 211 |  LATOKEN |
GRT/USDT | $0.02619 | $209.44 | 22:57:09 29/05/2026 |
| 212 | Binance.US |
GRT/USD | $0.02640 | $158.55 | 22:59:53 29/05/2026 |
| 213 |  NovaDAX |
GRT/BRL | $0.02539 | $145.93 | 23:00:07 29/05/2026 |
| 214 | Bitstamp by Robinhood |
GRT/EUR | $0.02549 | $130.42 | 22:59:53 29/05/2026 |
| 215 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02633 | $111.07 | 22:36:10 29/05/2026 |
| 216 |  Giottus |
GRT/INR | $0.02730 | $91.38 | 22:45:09 29/05/2026 |
| 217 |  ZebPay |
GRT/INR | $0.02782 | $65.58 | 22:57:15 29/05/2026 |
| 218 |  Mercado Bitcoin |
GRT/BRL | $0.02366 | $65.08 | 22:57:08 29/05/2026 |
| 219 | Giottus |
GRT/USDT | $0.02626 | $59.36 | 22:45:09 29/05/2026 |
| 220 | OKX |
GRT/EUR | $0.02637 | $57.67 | 22:56:24 29/05/2026 |
| 221 | OKX |
GRT/USDC | $0.02660 | $56.94 | 22:56:53 29/05/2026 |
| 222 |  CEX.IO |
GRT/EUR | $0.02638 | $56.71 | 22:57:11 29/05/2026 |
| 223 |  Coincheck |
GRT/JPY | $0.02568 | $52.93 | 22:57:07 29/05/2026 |
| 224 |  ShibaSwap |
WETH/GRT | $2,022.72 | $52.22 | 18:50:35 29/05/2026 |
| 225 |  Unocoin |
GRT/INR | $0.1265 | $42.17 | 22:57:14 29/05/2026 |
| 226 |  Ndax |
GRT/CAD | $0.02539 | $39.54 | 23:00:08 29/05/2026 |
| 227 | CEX.IO |
GRT/USDT | $0.02629 | $35.26 | 22:57:11 29/05/2026 |
| 228 |  Independent Reserve |
GRT/AUD | $0.02628 | $26.47 | 23:00:10 29/05/2026 |
| 229 | CEX.IO |
GRT/USD | $0.02632 | $25.25 | 22:57:11 29/05/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.02608 | $20.04 | 23:00:07 29/05/2026 |
| 231 |  WazirX |
GRT/INR | $0.02689 | $17.80 | 23:00:08 29/05/2026 |
| 232 | WazirX |
GRT/USDT | $0.02606 | $15.76 | 23:00:08 29/05/2026 |
| 233 | OKX |
GRT/USD | $0.02593 | $6.77 | 22:56:53 29/05/2026 |
| 234 | HitBTC |
GRT/BTC | $0.02587 | $0 | 23:00:11 29/05/2026 |
| 235 | HitBTC |
GRT/USDC | $0.02822 | $0 | 23:00:11 29/05/2026 |
| 236 | Independent Reserve |
GRT/NZD | $0.02642 | $0 | 23:00:10 29/05/2026 |
| 237 | Independent Reserve |
GRT/SGD | $0.02641 | $0 | 23:00:10 29/05/2026 |
| 238 | Independent Reserve |
GRT/USD | $0.02638 | $0 | 23:00:10 29/05/2026 |
| 239 |  Korbit |
GRT/KRW | $0.02648 | $0 | 22:57:07 29/05/2026 |
| 240 | Upbit |
GRT/BTC | $0.02396 | $0 | 22:56:53 29/05/2026 |
| 241 |  Bitbns |
GRT/INR | $0.01592 | $0 | 23:00:08 29/05/2026 |
| 242 |  Coinmetro |
GRT/USDT | $0.02633 | $0 | 23:00:08 29/05/2026 |
| 243 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 23:00:07 29/05/2026 |
| 244 |  CoinJar |
GRT/AUD | $0.02635 | $0 | 23:00:34 29/05/2026 |
| 245 | CoinJar |
GRT/GBP | $0.02787 | $0 | 23:00:34 29/05/2026 |
| 246 | CoinJar |
GRT/USD | $0.02661 | $0 | 23:00:34 29/05/2026 |
| 247 | CoinJar |
GRT/USDC | $0.02610 | $0 | 23:00:34 29/05/2026 |
| 248 |  FMFW.io |
GRT/BTC | $0.02591 | $0 | 23:00:07 29/05/2026 |
| 249 |  TruBit Pro Exchange |
GRT/USDT | $0.02784 | $0 | 08:24:15 25/05/2026 |
| 250 |  WOO X |
GRT/USDT | $0.02623 | $0 | 22:57:15 29/05/2026 |
| 251 | WOO X |
GRT/USDT | $0.02628 | $0 | 22:57:09 29/05/2026 |
| 252 |  LCX Exchange |
GRT/EUR | $0.02938 | $0 | 22:54:10 29/05/2026 |
| 253 |  dYdX v4 |
GRT/USD | $0.02840 | $0 | 23:04:18 29/05/2026 |
| 254 |  ADEN |
GRT/USDT | $0.02616 | $0 | 23:03:48 29/05/2026 |
| 255 |  AllinX |
GRT/USDT | $0.02447 | $0 | 23:54:08 24/05/2026 |
| 256 |  Gate US |
GRT/USDT | $0.02632 | $0 | 23:00:07 29/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:37 29/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,424,857 với tỷ giá $0.02630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.