The Graph GRT
Xếp hạng #119
22:34:00 31/10/2026
Giá The Graph (GRT)
$0.02092 2.47%
0.0000002704 BTC
537 VND
Thấp: $0.02017
Cao: $0.02103
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.02060 | $4,871,148 | 21:45:15 31/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02069 | $4,816,708 | 22:00:17 31/10/2026 |
| 3 |  Binance |
GRT/USDT | $0.02067 | $4,035,680 | 21:54:17 31/10/2026 |
| 4 |  Buzzex |
GRT/USDT | $0.02076 | $3,963,626 | 22:00:12 31/10/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.02069 | $3,519,740 | 21:57:15 31/10/2026 |
| 6 |  AstralX |
GRT/USDT | $0.02067 | $2,519,820 | 21:57:11 31/10/2026 |
| 7 |  WhiteBIT |
GRT/USDT | $0.02063 | $2,096,280 | 21:57:15 31/10/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.02068 | $1,774,186 | 21:57:07 31/10/2026 |
| 9 |  BVOX |
GRT/USDT | $0.02066 | $1,704,273 | 21:57:15 31/10/2026 |
| 10 |  Bybit |
GRT/USDT | $0.02062 | $1,626,046 | 21:54:17 31/10/2026 |
| 11 |  FameEX |
GRT/USDT | $0.02068 | $1,609,177 | 21:54:18 31/10/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,423 | 22:00:17 31/10/2026 |
| 13 |  EasiCoin |
GRT/USDT | $0.02069 | $1,325,231 | 22:00:17 31/10/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02067 | $1,122,032 | 21:57:15 31/10/2026 |
| 15 |  BingX |
GRT/USDT | $0.02066 | $1,081,115 | 21:57:18 31/10/2026 |
| 16 |  Zoomex |
GRT/USDT | $0.02062 | $997,628 | 21:54:15 31/10/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.01601 | $848,066 | 21:57:15 31/10/2026 |
| 18 |  ICRYPEX |
GRT/USDT | $0.02198 | $822,847 | 21:57:13 31/10/2026 |
| 19 |  Binibit |
GRT/USDT | $0.02075 | $807,200 | 22:00:11 31/10/2026 |
| 20 |  KTX |
GRT/USDT | $0.02069 | $764,895 | 22:00:15 31/10/2026 |
| 21 |  HTX |
GRT/USDT | $0.02046 | $742,704 | 21:59:54 31/10/2026 |
| 22 |  CRMClick |
GRT/USDT | $0.02046 | $739,786 | 22:00:07 31/10/2026 |
| 23 |  OneBullEx |
GRT/USDT | $0.02069 | $612,167 | 22:00:15 31/10/2026 |
| 24 | Binance |
GRT/USDT | $0.02074 | $593,472 | 21:56:42 31/10/2026 |
| 25 |  Bitcastle |
GRT/USDT | $0.02064 | $528,477 | 21:57:16 31/10/2026 |
| 26 |  Bitget |
GRT/USDT | $0.02062 | $506,310 | 21:54:16 31/10/2026 |
| 27 |  OneEx |
GRT/USDT | $0.02029 | $505,305 | 22:00:12 31/10/2026 |
| 28 |  Cofinex |
GRT/USDT | $0.02062 | $504,593 | 22:00:17 31/10/2026 |
| 29 |  Bitbaby |
GRT/USDT | $0.02068 | $488,194 | 21:54:16 31/10/2026 |
| 30 |  Poloniex |
GRT/USDT | $0.02068 | $480,439 | 21:59:53 31/10/2026 |
| 31 | Bybit |
GRT/USDT | $0.02067 | $457,781 | 21:54:12 31/10/2026 |
| 32 |  MEXC |
GRT/USDT | $0.02066 | $454,466 | 21:54:17 31/10/2026 |
| 33 |  P2B |
GRT/USDT | $0.02075 | $451,600 | 21:51:17 31/10/2026 |
| 34 |  Toobit |
GRT/USDT | $0.02069 | $424,143 | 21:57:16 31/10/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.02069 | $422,943 | 21:57:45 31/10/2026 |
| 36 |  x.me Exchange |
GRT/USDT | $0.02069 | $402,389 | 21:57:18 31/10/2026 |
| 37 |  KuCoin |
GRT/USDT | $0.02064 | $359,951 | 21:54:19 31/10/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.02067 | $355,352 | 21:54:19 31/10/2026 |
| 39 |  B2Z Exchange |
GRT/USD | $0.02076 | $348,685 | 22:00:08 31/10/2026 |
| 40 |  BITmarkets |
GRT/USD | $0.02065 | $347,445 | 21:57:08 31/10/2026 |
| 41 |  Coinbase Exchange |
GRT/USD | $0.02070 | $334,190 | 21:56:29 31/10/2026 |
| 42 | YUBIT |
GRT/USDT | $0.02068 | $308,601 | 21:57:15 31/10/2026 |
| 43 |  Bitbase |
GRT/USDT | $0.02068 | $308,349 | 21:57:18 31/10/2026 |
| 44 |  BTCC |
GRT/USDT | $0.02071 | $302,052 | 21:57:09 31/10/2026 |
| 45 |  4E |
GRT/USDT | $0.02073 | $293,897 | 21:57:10 31/10/2026 |
| 46 |  BitDelta |
GRT/USDT | $0.02078 | $282,985 | 21:57:11 31/10/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.02073 | $266,959 | 21:51:17 31/10/2026 |
| 48 |  Phemex |
GRT/USDT | $0.02067 | $254,848 | 21:57:08 31/10/2026 |
| 49 | Bitbase |
GRT/USDT | $0.02072 | $244,340 | 21:51:11 31/10/2026 |
| 50 |  BYDFi |
GRT/USDT | $0.02066 | $215,645 | 21:57:16 31/10/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.02073 | $211,401 | 21:57:08 31/10/2026 |
| 52 |  Pionex |
GRT/USDT | $0.02073 | $211,059 | 21:57:10 31/10/2026 |
| 53 |  BlockFin |
GRT/USDT | $0.02066 | $209,100 | 21:57:15 31/10/2026 |
| 54 |  Kraken |
GRT/USD | $0.02070 | $204,300 | 21:59:54 31/10/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.02068 | $193,351 | 21:57:16 31/10/2026 |
| 56 |  ASTX |
GRT/USDT | $0.02069 | $189,700 | 22:00:15 31/10/2026 |
| 57 |  Bitazza |
GRT/USDT | $0.02076 | $188,225 | 22:00:12 31/10/2026 |
| 58 |  DigiFinex |
GRT/USDT | $0.02069 | $187,460 | 21:57:16 31/10/2026 |
| 59 |  Picol |
GRT/USDT | $0.02075 | $185,229 | 22:00:07 31/10/2026 |
| 60 |  TRAIEX |
GRT/USDT | $0.02065 | $174,221 | 22:00:16 31/10/2026 |
| 61 |  BTSE |
GRT/USDT | $0.02060 | $174,012 | 21:57:15 31/10/2026 |
| 62 | BITmarkets |
GRT/USDT | $0.02060 | $173,799 | 21:57:15 31/10/2026 |
| 63 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.01889 | $172,007 | 09:12:47 30/10/2026 |
| 64 |  Gate |
GRT/USDT | $0.02065 | $169,777 | 21:54:20 31/10/2026 |
| 65 | OrangeX |
GRT/USDT | $0.02068 | $168,447 | 21:57:07 31/10/2026 |
| 66 | B2Z Exchange |
GRT/USD | $0.02064 | $165,787 | 22:00:15 31/10/2026 |
| 67 |  AEGET |
GRT/USDT | $0.02069 | $161,243 | 22:00:16 31/10/2026 |
| 68 |  BitGW Exchange |
GRT/USDT | $0.02066 | $140,598 | 21:57:10 31/10/2026 |
| 69 |  Upbit |
GRT/KRW | $0.02085 | $140,139 | 21:56:53 31/10/2026 |
| 70 |  Biconomy.com |
GRT/USDT | $0.02072 | $137,057 | 21:54:09 31/10/2026 |
| 71 |  CEEX exchange |
GRT/USDT | $0.02068 | $134,358 | 22:00:12 31/10/2026 |
| 72 |  BitradeX |
GRT/USDT | $0.02078 | $132,753 | 21:57:07 31/10/2026 |
| 73 | Toobit |
GRT/USDT | $0.02073 | $126,958 | 21:57:08 31/10/2026 |
| 74 |  OKX |
GRT/USDT | $0.02066 | $122,759 | 21:56:24 31/10/2026 |
| 75 | BlockFin |
GRT/USDT | $0.02072 | $122,758 | 21:57:07 31/10/2026 |
| 76 |  Gems Trade |
GRT/USDT | $0.02070 | $122,429 | 22:00:07 31/10/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.02072 | $116,907 | 21:57:12 31/10/2026 |
| 78 |  CoinUp.io |
GRT/USDT | $0.02070 | $114,949 | 21:57:08 31/10/2026 |
| 79 |  GroveX |
GRT/USDT | $0.02068 | $111,080 | 22:00:11 31/10/2026 |
| 80 | Binance |
GRT/TRY | $0.02069 | $100,278 | 21:56:42 31/10/2026 |
| 81 | XT.COM |
GRT/USDT | $0.02075 | $97,961.77 | 21:57:08 31/10/2026 |
| 82 |  Deepcoin |
GRT/USDT | $0.02068 | $96,833.99 | 21:57:08 31/10/2026 |
| 83 | BVOX |
GRT/USDT | $0.02067 | $94,375.67 | 21:57:08 31/10/2026 |
| 84 |  Bitunix |
GRT/USDT | $0.02072 | $93,998.61 | 21:54:10 31/10/2026 |
| 85 |  BloFin |
GRT/USDT | $0.02066 | $91,386.75 | 21:57:17 31/10/2026 |
| 86 | CoinW |
GRT/USDT | $0.02071 | $90,123.57 | 21:57:07 31/10/2026 |
| 87 | MEXC |
GRT/USDT | $0.02072 | $88,810.92 | 21:54:16 31/10/2026 |
| 88 |  PointPay |
GRT/USDT | $0.02067 | $88,013.88 | 21:54:09 31/10/2026 |
| 89 |  Ourbit |
GRT/USDT | $0.02072 | $83,002.75 | 21:51:11 31/10/2026 |
| 90 |  LBank |
GRT/USDT | $0.02074 | $80,504.64 | 21:57:08 31/10/2026 |
| 91 | Kraken |
GRT/EUR | $0.02082 | $75,581.99 | 21:59:54 31/10/2026 |
| 92 | BloFin |
GRT/USDT | $0.02072 | $73,447.47 | 21:57:07 31/10/2026 |
| 93 |  Bit2Me |
GRT/EUR | $0.02082 | $73,382.65 | 21:57:10 31/10/2026 |
| 94 | FameEX |
GRT/USDT | $0.02072 | $68,178.72 | 21:57:09 31/10/2026 |
| 95 |  BitTap |
GRT/USDT | $0.02068 | $66,534.09 | 21:57:17 31/10/2026 |
| 96 | BingX |
GRT/USDT | $0.02074 | $60,394.66 | 21:57:10 31/10/2026 |
| 97 | ASTX |
GRT/USDT | $0.02077 | $59,342.70 | 22:00:08 31/10/2026 |
| 98 | Uniswap v4 (Ethereum) |
GRT/USDT | $0.01868 | $56,646.84 | 10:27:47 30/10/2026 |
| 99 |  Binance TR |
GRT/TRY | $0.02069 | $56,286.64 | 21:57:09 31/10/2026 |
| 100 | MEXC |
GRT/USDC | $0.02073 | $55,533.98 | 21:54:16 31/10/2026 |
| 101 |  Cryptomus |
GRT/USDT | $0.01990 | $54,453.35 | 19:51:10 30/10/2026 |
| 102 |  Bitvavo |
GRT/EUR | $0.02070 | $53,959.51 | 21:57:13 31/10/2026 |
| 103 |  TxFlow |
GRT/USDC | $0.02070 | $51,807.47 | 21:55:10 31/10/2026 |
| 104 |  Niza.io |
GRT/USD | $0.02071 | $51,344.98 | 21:57:07 31/10/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,756.97 | 22:00:13 31/10/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.02071 | $48,046.89 | 21:54:10 31/10/2026 |
| 107 | x.me Exchange |
GRT/USDT | $0.02071 | $46,004.12 | 21:57:09 31/10/2026 |
| 108 |  Paribu |
GRT/TRY | $0.02075 | $42,346.08 | 21:59:23 31/10/2026 |
| 109 |  BtcTurk | Kripto |
GRT/TRY | $0.02071 | $41,439.20 | 21:59:23 31/10/2026 |
| 110 | Bitrue |
GRT/USDC | $0.02073 | $36,811.63 | 21:57:08 31/10/2026 |
| 111 | Bitrue |
GRT/XRP | $0.02086 | $36,038.25 | 21:57:08 31/10/2026 |
| 112 |  LeveX |
GRT/USDT | $0.02070 | $35,123.83 | 22:00:16 31/10/2026 |
| 113 | Gate |
GRT/USDT | $0.02068 | $35,011.31 | 21:56:24 31/10/2026 |
| 114 |  Bitstamp by Robinhood |
GRT/USD | $0.02071 | $33,214.84 | 21:59:23 31/10/2026 |
| 115 |  SecondBTC |
GRT/USDT | $0.02217 | $31,544.92 | 21:57:10 31/10/2026 |
| 116 | BYDFi |
GRT/USDT | $0.02068 | $30,633.94 | 21:54:10 31/10/2026 |
| 117 | EasiCoin |
GRT/USDT | $0.02074 | $29,710.95 | 22:00:12 31/10/2026 |
| 118 | KTX |
GRT/USDT | $0.02075 | $29,563.69 | 22:00:07 31/10/2026 |
| 119 | Uniswap v4 (Ethereum) |
USDC/GRT | $1.10 | $28,347.28 | 09:02:59 30/10/2026 |
| 120 |  KCEX |
GRT/USDT | $0.02072 | $28,205.76 | 21:57:07 31/10/2026 |
| 121 | WhiteBIT |
GRT/EUR | $0.02073 | $27,132.22 | 21:57:08 31/10/2026 |
| 122 |  NexDAX |
GRT/USDT | $0.02046 | $26,395.67 | 22:00:08 31/10/2026 |
| 123 | WhiteBIT |
GRT/USDC | $0.02063 | $26,155.34 | 21:57:08 31/10/2026 |
| 124 | Bitbaby |
GRT/USDT | $0.02076 | $25,928.50 | 22:00:07 31/10/2026 |
| 125 |  MGBX |
GRT/USDT | $0.02072 | $25,663.91 | 21:57:10 31/10/2026 |
| 126 |  Bithumb |
GRT/KRW | $0.02091 | $21,489.98 | 21:59:53 31/10/2026 |
| 127 | Coinbase Exchange |
GRT/EUR | $0.02084 | $20,483.81 | 21:56:59 31/10/2026 |
| 128 | KuCoin |
GRT/USDT | $0.02063 | $20,221.29 | 21:56:00 31/10/2026 |
| 129 | Niza.io |
GRT/EUR | $0.02082 | $18,642.71 | 21:57:07 31/10/2026 |
| 130 | Pionex |
GRT/USDT | $0.02068 | $18,496.58 | 21:57:16 31/10/2026 |
| 131 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,247.63 | $18,400.99 | 21:30:06 31/10/2026 |
| 132 | BtcTurk | Kripto |
GRT/USDT | $0.02076 | $17,993.82 | 21:59:23 31/10/2026 |
| 133 |  Bitbank |
GRT/JPY | $0.02065 | $17,610.27 | 21:57:07 31/10/2026 |
| 134 |  Uniswap v2 |
WETH/GRT | $2,242.68 | $13,933.53 | 21:59:11 31/10/2026 |
| 135 |  XBO.com |
GRT/USDT | $0.02069 | $13,570.54 | 22:00:07 31/10/2026 |
| 136 |  Hibt |
GRT/USDT | $0.02064 | $13,020.40 | 21:57:08 31/10/2026 |
| 137 |  Nonkyc.io Exchange |
GRT/USDT | $0.02041 | $12,180.69 | 21:54:11 31/10/2026 |
| 138 |  Kanga Exchange |
GRT/USDT | $0.02068 | $12,166.90 | 22:00:07 31/10/2026 |
| 139 |  BiFinance |
GRT/USDT | $0.02074 | $12,130.62 | 21:57:07 31/10/2026 |
| 140 | Kanga Exchange |
GRT/USDC | $0.02071 | $11,908.23 | 22:00:07 31/10/2026 |
| 141 | LeveX |
GRT/USDT | $0.02074 | $11,900.70 | 22:00:11 31/10/2026 |
| 142 |  Crypto.com Exchange |
GRT/USD | $0.02058 | $11,171.28 | 21:48:09 31/10/2026 |
| 143 | Binance |
GRT/USDC | $0.02059 | $9,490.52 | 21:56:54 31/10/2026 |
| 144 |  CoinDCX |
GRT/INR | $0.02220 | $9,429.54 | 21:57:07 31/10/2026 |
| 145 | Bitstamp by Robinhood |
GRT/EUR | $0.02063 | $6,626.51 | 21:59:23 31/10/2026 |
| 146 | OKX |
GRT/USDC | $0.02065 | $6,221.32 | 21:56:24 31/10/2026 |
| 147 | OKX |
GRT/EUR | $0.02072 | $6,090.90 | 21:56:24 31/10/2026 |
| 148 |  Tothemoon |
GRT/USDT | $0.02070 | $5,771.19 | 21:57:14 31/10/2026 |
| 149 |  Bitcoiva |
GRT/INR | $0.02176 | $5,671.43 | 22:00:08 31/10/2026 |
| 150 |  WEEX |
GRT/USDT | $0.02075 | $5,034.54 | 21:57:11 31/10/2026 |
| 151 |  Variational |
GRT/USDC | $0.02061 | $4,561.20 | 22:00:15 31/10/2026 |
| 152 |  Bitlo |
GRT/USDT | $0.02068 | $4,426.74 | 22:00:09 31/10/2026 |
| 153 | Crypto.com Exchange |
GRT/USD | $0.02019 | $3,616.04 | 12:27:17 31/10/2026 |
| 154 |  CoinJar |
GRT/AUD | $0.02028 | $3,183.52 | 21:57:32 31/10/2026 |
| 155 | CoinJar |
GRT/USDC | $0.02032 | $3,183.39 | 21:57:32 31/10/2026 |
| 156 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,246.49 | $2,731.71 | 21:59:24 31/10/2026 |
| 157 |  Revolut (UK) |
GRT/USD | $0.02050 | $2,603.09 | 22:00:07 31/10/2026 |
| 158 |  Uniswap v4 (Arbitrum) |
GRT/USDC | $0.02262 | $2,455.54 | 02:37:52 28/10/2026 |
| 159 | Bitcoiva |
GRT/USDT | $0.02068 | $2,316.30 | 22:00:08 31/10/2026 |
| 160 |  Coincheck |
GRT/JPY | $0.02006 | $2,038.09 | 21:57:08 31/10/2026 |
| 161 | Crypto.com Exchange |
GRT/USDT | $0.02069 | $1,934.42 | 21:48:09 31/10/2026 |
| 162 | Bitlo |
GRT/TRY | $0.02063 | $1,898.48 | 22:00:09 31/10/2026 |
| 163 | BTSE |
GRT/USDT | $0.02072 | $1,823.60 | 21:57:07 31/10/2026 |
| 164 | BITmarkets |
GRT/USDT | $0.02072 | $1,817.68 | 21:57:08 31/10/2026 |
| 165 | B2Z Exchange |
GRT/USDT | $0.02075 | $1,776.26 | 22:00:08 31/10/2026 |
| 166 |  PrimeXBT |
GRT/USDT | $0.02069 | $1,469.06 | 22:00:16 31/10/2026 |
| 167 |  Bancor Network |
GRT/BNT | $0.01382 | $1,409.66 | 21:57:07 31/10/2026 |
| 168 |  SushiSwap (Ethereum) |
WETH/GRT | $2,252.08 | $1,334.70 | 21:56:47 31/10/2026 |
| 169 |  Coinone |
GRT/KRW | $0.02040 | $1,078.35 | 21:59:53 31/10/2026 |
| 170 |  ZebPay |
GRT/INR | $0.02229 | $1,070.08 | 21:54:10 31/10/2026 |
| 171 |  Tebbit |
GRT/USDT | $0.02069 | $1,045.63 | 22:00:17 31/10/2026 |
| 172 | CoinDCX |
GRT/USDT | $0.02072 | $890.67 | 21:57:07 31/10/2026 |
| 173 |  Binance.US |
GRT/USD | $0.02060 | $875.39 | 21:59:23 31/10/2026 |
| 174 |  TRIV |
GRT/IDR | $0.02087 | $747.91 | 22:00:13 31/10/2026 |
| 175 | TRIV |
GRT/USDT | $0.02076 | $744.00 | 22:00:13 31/10/2026 |
| 176 |  Gemini |
GRT/USD | $0.02080 | $725.32 | 21:59:54 31/10/2026 |
| 177 | Bitrue |
GRT/USDT | $0.02072 | $493.36 | 21:57:08 31/10/2026 |
| 178 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,248.75 | $442.54 | 21:56:47 31/10/2026 |
| 179 |  ChangeNOW |
GRT/BTC | $0.02069 | $422.20 | 21:57:07 31/10/2026 |
| 180 | Binance.US |
GRT/USDT | $0.02078 | $389.27 | 21:59:23 31/10/2026 |
| 181 |  Tokocrypto |
GRT/USDT | $0.02075 | $386.52 | 21:57:08 31/10/2026 |
| 182 | Uniswap v3 (Ethereum) |
USDC/GRT | $1.01 | $385.12 | 20:47:59 31/10/2026 |
| 183 |  Bitkub |
GRT/THB | $0.02085 | $334.41 | 21:57:07 31/10/2026 |
| 184 |  Ndax |
GRT/CAD | $0.02039 | $210.53 | 21:57:08 31/10/2026 |
| 185 |  WazirX |
GRT/INR | $0.02485 | $157.52 | 22:00:12 31/10/2026 |
| 186 | Niza.io |
GRT/GBP | $0.02071 | $148.72 | 21:57:07 31/10/2026 |
| 187 | B2Z Exchange |
GRT/USDC | $0.02077 | $146.82 | 22:00:08 31/10/2026 |
| 188 | BITmarkets |
GRT/USDC | $0.02070 | $146.41 | 21:57:08 31/10/2026 |
| 189 |  Digital X |
GRT/KRW | $0.01950 | $126.14 | 21:57:07 31/10/2026 |
| 190 |  Ulink |
GRT/USDT | $0.02069 | $108.90 | 22:00:20 31/10/2026 |
| 191 | WazirX |
GRT/USDT | $0.02028 | $103.07 | 22:00:12 31/10/2026 |
| 192 |  Mercado Bitcoin |
GRT/BRL | $0.02185 | $94.12 | 21:57:09 31/10/2026 |
| 193 |  ShibaSwap |
WETH/GRT | $2,261.43 | $91.64 | 19:57:59 31/10/2026 |
| 194 |  Indodax |
GRT/IDR | $0.02047 | $88.82 | 21:59:55 31/10/2026 |
| 195 |  MAX Exchange |
GRT/TWD | $0.02026 | $63.77 | 21:54:11 31/10/2026 |
| 196 |  Independent Reserve |
GRT/AUD | $0.02055 | $61.67 | 21:54:11 31/10/2026 |
| 197 | BITmarkets |
GRT/IDR | $0.02079 | $21.82 | 21:57:08 31/10/2026 |
| 198 |  ADEN |
GRT/USDT | $0.02067 | $19.78 | 22:00:58 31/10/2026 |
| 199 |  CEX.IO |
GRT/USD | $0.02162 | $18.94 | 16:15:10 28/10/2026 |
| 200 | CEX.IO |
GRT/EUR | $0.02145 | $18.80 | 03:30:09 31/10/2026 |
| 201 | CEX.IO |
GRT/USDT | $0.02071 | $9.62 | 21:48:07 31/10/2026 |
| 202 |  Binance TH |
GRT/USDT | $0.02075 | $7.26 | 21:57:08 31/10/2026 |
| 203 |  Unocoin |
GRT/INR | $0.1264 | $2.21 | 22:00:12 31/10/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,231.87 | $1.39 | 04:57:47 31/10/2026 |
| 205 |  Foxbit |
GRT/BRL | $0.02068 | $0.5516 | 21:57:09 31/10/2026 |
| 206 |  HitBTC |
GRT/BTC | $0.02137 | $0 | 21:57:09 31/10/2026 |
| 207 | HitBTC |
GRT/USDC | $0.02710 | $0 | 21:57:09 31/10/2026 |
| 208 | HitBTC |
GRT/USDT | $0.01998 | $0 | 21:57:09 31/10/2026 |
| 209 | Independent Reserve |
GRT/NZD | $0.02044 | $0 | 21:57:08 31/10/2026 |
| 210 | Independent Reserve |
GRT/SGD | $0.02044 | $0 | 21:54:11 31/10/2026 |
| 211 | Independent Reserve |
GRT/USD | $0.02044 | $0 | 21:57:08 31/10/2026 |
| 212 | Upbit |
GRT/BTC | $0.02090 | $0 | 21:56:53 31/10/2026 |
| 213 |  Bitbns |
GRT/INR | $0.01591 | $0 | 22:00:11 31/10/2026 |
| 214 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 21:57:07 31/10/2026 |
| 215 |  Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 21:57:10 31/10/2026 |
| 216 | Mandala Exchange |
GRT/USDT | $0.01998 | $0 | 21:57:10 31/10/2026 |
| 217 | CoinJar |
GRT/GBP | $0.01939 | $0 | 21:57:32 31/10/2026 |
| 218 | CoinJar |
GRT/USD | $0.02003 | $0 | 21:57:32 31/10/2026 |
| 219 |  FMFW.io |
GRT/BTC | $0.02138 | $0 | 21:57:15 31/10/2026 |
| 220 |  Giottus |
GRT/INR | $0.02748 | $0 | 21:30:08 31/10/2026 |
| 221 | Giottus |
GRT/USDT | $0.02069 | $0 | 21:30:08 31/10/2026 |
| 222 | Bitazza |
GRT/THB | $0.01981 | $0 | 22:00:12 31/10/2026 |
| 223 |  Gleec BTC |
GRT/USDT | $0.01998 | $0 | 21:57:08 31/10/2026 |
| 224 |  WOO X |
GRT/USDT | $0.02068 | $0 | 21:57:15 31/10/2026 |
| 225 | WOO X |
GRT/USDT | $0.02073 | $0 | 21:57:07 31/10/2026 |
| 226 |  Bullish |
GRT/USDC | $0.01810 | $0 | 21:57:07 31/10/2026 |
| 227 |  Young Platform |
GRT/EUR | $0.02080 | $0 | 22:00:09 31/10/2026 |
| 228 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 22:01:17 31/10/2026 |
| 229 |  Dzengi |
GRT/USD | $0.02050 | $0 | 21:57:08 31/10/2026 |
| 230 |  Gate US |
GRT/USDT | $0.02073 | $0 | 22:00:11 31/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:45:15 31/10/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,871,148 với tỷ giá $0.02060.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.