The Graph GRT
Xếp hạng #109
09:48:00 23/02/2026
Giá The Graph (GRT)
$0.02603 -3.94%
0.0000004017 BTC
696 VND
Thấp: $0.02574
Cao: $0.02780
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02588 | $25,613,891 | 08:57:17 23/02/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02575 | $24,824,660 | 09:00:15 23/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,424,200 | 09:00:15 23/02/2026 |
| 4 |  LBank |
GRT/USDT | $0.02588 | $11,888,807 | 08:57:16 23/02/2026 |
| 5 |  BTDUex |
GRT/USDT | $0.02589 | $7,029,549 | 08:57:08 23/02/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02589 | $5,953,224 | 08:57:11 23/02/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02569 | $5,936,469 | 09:00:07 23/02/2026 |
| 8 |  Binance |
GRT/USDT | $0.02578 | $5,009,982 | 08:54:16 23/02/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02587 | $4,984,029 | 08:57:16 23/02/2026 |
| 10 |  KTX |
GRT/USDT | $0.02579 | $2,873,095 | 09:00:07 23/02/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08320 | $2,477,219 | 09:00:08 23/02/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02588 | $1,860,482 | 08:57:17 23/02/2026 |
| 13 |  Coinlocally |
GRT/USDT | $0.02587 | $1,767,400 | 08:48:16 23/02/2026 |
| 14 |  NovaEx |
GRT/USDT | $0.02572 | $1,602,928 | 09:00:16 23/02/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02575 | $1,548,757 | 08:54:15 23/02/2026 |
| 16 |  CoinW |
GRT/USDT | $0.02588 | $1,478,181 | 08:57:17 23/02/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,687 | 09:00:16 23/02/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.02589 | $1,444,802 | 08:57:15 23/02/2026 |
| 19 |  OKX |
GRT/USDT | $0.02593 | $1,382,036 | 08:56:00 23/02/2026 |
| 20 |  EasiCoin |
GRT/USDT | $0.02571 | $1,374,483 | 09:00:16 23/02/2026 |
| 21 |  Bybit |
GRT/USDT | $0.02576 | $1,317,412 | 08:54:16 23/02/2026 |
| 22 |  Hotcoin |
GRT/USDT | $0.02588 | $1,243,235 | 08:57:18 23/02/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02576 | $1,105,835 | 09:00:07 23/02/2026 |
| 24 |  Ourbit |
GRT/USDT | $0.02588 | $1,062,658 | 08:57:16 23/02/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.02577 | $1,058,527 | 08:54:15 23/02/2026 |
| 26 |  YEX |
GRT/USDT | $0.02570 | $1,041,319 | 09:00:16 23/02/2026 |
| 27 | Binance |
GRT/USDT | $0.02592 | $885,865 | 08:56:54 23/02/2026 |
| 28 |  Ju.com |
GRT/USDT | $0.02579 | $852,098 | 09:00:10 23/02/2026 |
| 29 |  Toobit |
GRT/USDT | $0.02589 | $819,773 | 08:57:15 23/02/2026 |
| 30 | KTX |
GRT/USDT | $0.02571 | $736,893 | 09:00:16 23/02/2026 |
| 31 |  BITmarkets |
GRT/USD | $0.02580 | $708,453 | 09:00:08 23/02/2026 |
| 32 |  B2Z Exchange |
GRT/USD | $0.02580 | $708,451 | 09:00:12 23/02/2026 |
| 33 |  Globe Derivative Exchange |
GRT/USD | $0.02576 | $655,643 | 09:00:17 23/02/2026 |
| 34 |  CRMClick |
GRT/USDT | $0.02579 | $634,351 | 09:00:11 23/02/2026 |
| 35 |  HTX |
GRT/USDT | $0.02585 | $633,861 | 08:59:25 23/02/2026 |
| 36 |  MEXC |
GRT/USDT | $0.02586 | $602,993 | 08:57:15 23/02/2026 |
| 37 |  Upbit |
GRT/KRW | $0.02632 | $596,675 | 08:56:53 23/02/2026 |
| 38 |  BitMart |
GRT/USDT | $0.02582 | $594,074 | 08:57:11 23/02/2026 |
| 39 |  Deepcoin |
GRT/USDT | $0.02586 | $573,630 | 08:57:15 23/02/2026 |
| 40 |  ASTX |
GRT/USDT | $0.02571 | $563,487 | 09:00:16 23/02/2026 |
| 41 | TruBit Pro Exchange |
GRT/USDT | $0.02579 | $528,038 | 09:00:11 23/02/2026 |
| 42 |  Bitrue |
GRT/USDT | $0.02588 | $505,764 | 08:57:17 23/02/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.02580 | $501,559 | 08:54:53 23/02/2026 |
| 44 |  Websea |
GRT/USDT | $0.02596 | $463,067 | 08:51:08 23/02/2026 |
| 45 |  4E |
GRT/USDT | $0.02592 | $435,381 | 08:57:12 23/02/2026 |
| 46 |  BitbabyExchange |
GRT/USDT | $0.02586 | $410,884 | 08:48:17 23/02/2026 |
| 47 |  BTCC |
GRT/USDT | $0.02593 | $408,378 | 08:57:16 23/02/2026 |
| 48 |  Bitop |
GRT/USDT | $0.02580 | $401,630 | 09:00:18 23/02/2026 |
| 49 |  OrangeX |
GRT/USDT | $0.02589 | $382,451 | 08:54:10 23/02/2026 |
| 50 |  Phemex |
GRT/USDT | $0.02594 | $368,907 | 08:57:08 23/02/2026 |
| 51 | Hotcoin |
GRT/USDT | $0.02598 | $364,748 | 08:45:43 23/02/2026 |
| 52 |  Bitcastle |
GRT/USDT | $0.02569 | $344,381 | 09:00:19 23/02/2026 |
| 53 | WhiteBIT |
GRT/USDT | $0.02583 | $336,449 | 08:54:07 23/02/2026 |
| 54 |  BTSE |
GRT/USDT | $0.02585 | $315,452 | 08:57:15 23/02/2026 |
| 55 | CoinW |
GRT/USDT | $0.02593 | $311,122 | 08:57:11 23/02/2026 |
| 56 |  Pionex |
GRT/USDT | $0.02591 | $306,560 | 08:57:08 23/02/2026 |
| 57 | B2Z Exchange |
GRT/USD | $0.02570 | $305,242 | 09:00:15 23/02/2026 |
| 58 | BITmarkets |
GRT/USDT | $0.02568 | $304,929 | 09:00:15 23/02/2026 |
| 59 |  AstralX |
GRT/USDT | $0.02589 | $302,744 | 09:00:11 23/02/2026 |
| 60 | Phemex |
GRT/USDT | $0.02585 | $293,685 | 08:57:17 23/02/2026 |
| 61 | Tapbit |
GRT/USDT | $0.02592 | $276,033 | 08:57:11 23/02/2026 |
| 62 |  Picol |
GRT/USDT | $0.02576 | $271,722 | 09:00:12 23/02/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.02599 | $269,704 | 08:57:17 23/02/2026 |
| 64 | MEXC |
GRT/USDT | $0.02591 | $259,501 | 08:57:07 23/02/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02584 | $252,510 | 09:00:15 23/02/2026 |
| 66 |  VOOX Exchange |
GRT/USDT | $0.02573 | $226,911 | 09:00:18 23/02/2026 |
| 67 |  BlockFin |
GRT/USDT | $0.02578 | $222,200 | 08:54:15 23/02/2026 |
| 68 | LBank |
GRT/USDT | $0.02591 | $203,861 | 08:57:10 23/02/2026 |
| 69 | BlockFin |
GRT/USDT | $0.02584 | $197,754 | 08:54:07 23/02/2026 |
| 70 |  KCEX |
GRT/USDT | $0.02593 | $196,456 | 08:57:12 23/02/2026 |
| 71 |  Bitazza |
GRT/USDT | $0.02569 | $195,176 | 09:00:14 23/02/2026 |
| 72 |  Millionero |
GRT/USDT | $0.02588 | $177,790 | 09:00:09 23/02/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.02575 | $159,480 | 09:00:15 23/02/2026 |
| 74 |  Coinbase Exchange |
GRT/USD | $0.02590 | $150,075 | 08:56:59 23/02/2026 |
| 75 |  Cofinex |
GRT/USDT | $0.02571 | $149,352 | 09:00:17 23/02/2026 |
| 76 | Ourbit |
GRT/USDT | $0.02594 | $149,217 | 08:42:10 23/02/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.02592 | $146,384 | 08:57:12 23/02/2026 |
| 78 | ASTX |
GRT/USDT | $0.02577 | $146,123 | 09:00:09 23/02/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.02588 | $136,979 | 09:00:10 23/02/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.02588 | $136,975 | 09:00:13 23/02/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.02587 | $136,846 | 08:57:08 23/02/2026 |
| 82 |  GroveX |
GRT/USDT | $0.02579 | $135,069 | 09:00:09 23/02/2026 |
| 83 |  KuCoin |
GRT/USDT | $0.02592 | $131,253 | 08:54:18 23/02/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.02590 | $126,721 | 08:57:11 23/02/2026 |
| 85 | Bybit |
GRT/USDT | $0.02581 | $124,019 | 08:54:08 23/02/2026 |
| 86 | Toobit |
GRT/USDT | $0.02592 | $123,569 | 08:57:12 23/02/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.02592 | $120,177 | 08:57:11 23/02/2026 |
| 88 |  BloFin |
GRT/USDT | $0.02585 | $118,475 | 08:54:07 23/02/2026 |
| 89 |  BitradeX |
GRT/USDT | $0.02579 | $118,101 | 09:00:08 23/02/2026 |
| 90 |  BitGW Exchange |
GRT/USDT | $0.02588 | $112,706 | 09:00:08 23/02/2026 |
| 91 | BloFin |
GRT/USDT | $0.02578 | $112,186 | 08:54:16 23/02/2026 |
| 92 |  Gems Trade |
GRT/USDT | $0.02591 | $109,977 | 08:57:09 23/02/2026 |
| 93 | OKX |
GRT/USDT | $0.02591 | $109,966 | 08:56:24 23/02/2026 |
| 94 |  Bithumb |
GRT/KRW | $0.02646 | $107,939 | 08:59:53 23/02/2026 |
| 95 |  AscendEX |
GRT/USDT | $0.02589 | $104,988 | 08:54:09 23/02/2026 |
| 96 |  BitTap |
GRT/USDT | $0.02573 | $104,219 | 09:00:18 23/02/2026 |
| 97 | BITmarkets |
GRT/USDC | $0.02590 | $98,169.88 | 09:00:08 23/02/2026 |
| 98 | B2Z Exchange |
GRT/USDC | $0.02590 | $98,169.53 | 09:00:12 23/02/2026 |
| 99 | KuCoin |
GRT/USDT | $0.02599 | $97,957.50 | 08:45:23 23/02/2026 |
| 100 |  Paribu |
GRT/TRY | $0.02596 | $92,827.32 | 09:02:53 23/02/2026 |
| 101 | BTSE |
GRT/USDT | $0.02589 | $92,427.16 | 08:57:11 23/02/2026 |
| 102 | BITmarkets |
GRT/USDT | $0.02599 | $91,878.17 | 09:00:08 23/02/2026 |
| 103 | B2Z Exchange |
GRT/USDT | $0.02599 | $91,877.85 | 09:00:12 23/02/2026 |
| 104 | BTCC |
GRT/USDT | $0.02581 | $87,348.90 | 08:57:08 23/02/2026 |
| 105 | Binance |
GRT/TRY | $0.02591 | $84,116.36 | 08:56:54 23/02/2026 |
| 106 |  Bitvavo |
GRT/EUR | $0.02566 | $82,980.49 | 08:57:07 23/02/2026 |
| 107 | Millionero |
GRT/USDT | $0.02570 | $81,646.05 | 09:00:15 23/02/2026 |
| 108 |  Bitunix |
GRT/USDT | $0.02592 | $80,476.70 | 08:57:11 23/02/2026 |
| 109 |  BingX |
GRT/USDT | $0.02591 | $78,868.02 | 08:57:11 23/02/2026 |
| 110 | VOOX Exchange |
GRT/USDT | $0.02569 | $75,229.08 | 09:00:09 23/02/2026 |
| 111 | Binance |
GRT/USDC | $0.02592 | $74,698.53 | 08:56:54 23/02/2026 |
| 112 |  Gate |
GRT/USDT | $0.02580 | $72,641.60 | 08:56:24 23/02/2026 |
| 113 | Biconomy.com |
GRT/USDC | $0.02592 | $67,683.34 | 08:57:11 23/02/2026 |
| 114 | DigiFinex |
GRT/USDT | $0.02592 | $67,465.69 | 08:57:11 23/02/2026 |
| 115 | Millionero |
GRT/USDC | $0.02786 | $64,452.66 | 09:00:09 23/02/2026 |
| 116 |  BtcTurk | Kripto |
GRT/TRY | $0.02598 | $64,384.74 | 08:58:23 23/02/2026 |
| 117 |  SuperEx |
GRT/USDT | $0.02586 | $60,523.12 | 08:57:09 23/02/2026 |
| 118 |  Binance TR |
GRT/TRY | $0.02591 | $55,497.82 | 08:57:12 23/02/2026 |
| 119 | MEXC |
GRT/USDC | $0.02588 | $55,144.72 | 08:54:07 23/02/2026 |
| 120 | FameEX |
GRT/USDT | $0.02582 | $55,015.70 | 08:57:09 23/02/2026 |
| 121 |  Kraken |
GRT/USD | $0.02579 | $53,456.31 | 08:59:54 23/02/2026 |
| 122 | BitbabyExchange |
GRT/USDT | $0.02579 | $52,341.62 | 08:54:09 23/02/2026 |
| 123 | Aivora Exchange |
GRT/USDT | $0.02579 | $51,550.12 | 09:00:12 23/02/2026 |
| 124 | Gate |
GRT/USDT | $0.02576 | $50,977.32 | 08:54:19 23/02/2026 |
| 125 |  Bit2Me |
GRT/EUR | $0.02582 | $50,718.80 | 09:00:07 23/02/2026 |
| 126 | Kraken |
GRT/EUR | $0.02581 | $50,450.78 | 08:59:54 23/02/2026 |
| 127 |  CoinEx |
GRT/USDT | $0.02583 | $46,083.84 | 08:59:53 23/02/2026 |
| 128 | Bitrue |
GRT/USDC | $0.02591 | $43,708.70 | 08:57:07 23/02/2026 |
| 129 | Bitrue |
GRT/XRP | $0.02595 | $41,822.60 | 08:57:07 23/02/2026 |
| 130 |  Nonkyc.io Exchange |
GRT/USDT | $0.02581 | $40,759.20 | 09:00:07 23/02/2026 |
| 131 | BYDFi |
GRT/USDT | $0.02579 | $40,141.21 | 09:00:11 23/02/2026 |
| 132 |  LeveX |
GRT/USDT | $0.02573 | $39,532.27 | 09:00:15 23/02/2026 |
| 133 | Coinbase Exchange |
GRT/EUR | $0.02590 | $36,155.97 | 08:56:59 23/02/2026 |
| 134 |  Qmall Exchange |
GRT/USDT | $0.02585 | $35,434.95 | 09:00:08 23/02/2026 |
| 135 |  Coinflare |
GRT/USDT | $0.02572 | $34,952.95 | 09:00:15 23/02/2026 |
| 136 |  BitDelta |
GRT/USDT | $0.02579 | $33,393.59 | 08:54:07 23/02/2026 |
| 137 |  PointPay |
GRT/USDT | $0.02581 | $31,777.80 | 08:54:10 23/02/2026 |
| 138 | WhiteBIT |
GRT/USDC | $0.02575 | $31,455.32 | 08:54:07 23/02/2026 |
| 139 |  ONUS Pro |
GRT/VNDC | $0.02577 | $31,341.79 | 09:00:16 23/02/2026 |
| 140 |  Cryptomus |
GRT/USDT | $0.02581 | $31,206.06 | 08:54:10 23/02/2026 |
| 141 |  BiFinance |
GRT/USDT | $0.02598 | $30,849.48 | 08:51:11 23/02/2026 |
| 142 |  Bitstamp by Robinhood |
GRT/USD | $0.02573 | $30,658.20 | 08:59:53 23/02/2026 |
| 143 |  SecondBTC |
GRT/USDT | $0.02589 | $30,644.93 | 09:00:10 23/02/2026 |
| 144 |  EXMO |
GRT/USDT | $0.02575 | $28,719.41 | 09:00:11 23/02/2026 |
| 145 |  EXMO.ME |
GRT/USDT | $0.02579 | $28,707.45 | 08:54:07 23/02/2026 |
| 146 |  Dex-Trade |
GRT/USDT | $0.02593 | $27,548.34 | 08:57:11 23/02/2026 |
| 147 | CRMClick |
GRT/USDT | $0.02575 | $27,088.82 | 09:00:15 23/02/2026 |
| 148 | HTX |
GRT/USDT | $0.02585 | $27,086.99 | 08:57:16 23/02/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,866.59 | $26,290.81 | 08:51:53 23/02/2026 |
| 150 |  CEEX exchange |
GRT/USDT | $0.02579 | $25,963.63 | 09:00:07 23/02/2026 |
| 151 | Coinbase Exchange |
GRT/GBP | $0.02582 | $24,849.29 | 08:56:59 23/02/2026 |
| 152 |  ICRYPEX |
GRT/USDT | $0.02539 | $24,545.48 | 09:00:14 23/02/2026 |
| 153 |  Bitkub |
GRT/THB | $0.02899 | $24,085.17 | 08:57:11 23/02/2026 |
| 154 |  PrimeXBT |
GRT/USDT | $0.02578 | $18,338.21 | 09:03:15 23/02/2026 |
| 155 |  CEX.IO |
GRT/USDT | $0.02583 | $18,241.61 | 08:54:09 23/02/2026 |
| 156 |  AllinX |
GRT/USDT | $0.02579 | $17,666.81 | 09:00:10 23/02/2026 |
| 157 | BtcTurk | Kripto |
GRT/USDT | $0.02585 | $17,024.06 | 08:58:23 23/02/2026 |
| 158 |  CoinUp.io |
GRT/USDT | $0.02590 | $15,401.23 | 08:57:10 23/02/2026 |
| 159 |  Niza.io |
GRT/USD | $0.02579 | $13,845.09 | 09:00:12 23/02/2026 |
| 160 | Niza.io |
GRT/EUR | $0.02582 | $12,931.25 | 09:00:12 23/02/2026 |
| 161 | LeveX |
GRT/USDT | $0.02578 | $12,905.46 | 09:00:11 23/02/2026 |
| 162 | Pionex |
GRT/USDT | $0.02589 | $12,790.27 | 08:57:16 23/02/2026 |
| 163 |  BlueBit |
GRT/USDT | $0.02579 | $12,698.40 | 09:00:13 23/02/2026 |
| 164 |  Bitget |
GRT/USDT | $0.02591 | $11,846.47 | 08:54:08 23/02/2026 |
| 165 | EXMO.ME |
GRT/USDC | $0.02600 | $11,689.23 | 08:54:07 23/02/2026 |
| 166 | EXMO |
GRT/USDC | $0.02596 | $11,683.39 | 09:00:11 23/02/2026 |
| 167 |  Coincall |
GRT/USD | $0.02580 | $10,830.52 | 09:03:15 23/02/2026 |
| 168 | WhiteBIT |
GRT/EUR | $0.02598 | $10,131.90 | 08:54:07 23/02/2026 |
| 169 |  XBO.com |
GRT/USDT | $0.02589 | $9,798.66 | 09:00:07 23/02/2026 |
| 170 |  MGBX |
GRT/USDT | $0.02578 | $8,834.12 | 09:00:08 23/02/2026 |
| 171 |  Hibt |
GRT/USDT | $0.02591 | $8,652.90 | 08:57:09 23/02/2026 |
| 172 |  Nivex |
GRT/USDT | $0.02576 | $8,423.58 | 09:00:07 23/02/2026 |
| 173 |  Crypto.com Exchange |
GRT/USD | $0.02595 | $7,036.41 | 08:57:08 23/02/2026 |
| 174 |  TGEX |
GRT/USDT | $0.02589 | $6,990.88 | 08:54:07 23/02/2026 |
| 175 | Binance |
GRT/BTC | $0.02588 | $6,903.47 | 08:56:42 23/02/2026 |
| 176 |  Bitbank |
GRT/JPY | $0.02580 | $5,879.61 | 08:57:07 23/02/2026 |
| 177 |  BVOX |
GRT/USDT | $0.02600 | $5,834.09 | 08:54:15 23/02/2026 |
| 178 |  Bitlo |
GRT/USDT | $0.02599 | $5,337.55 | 08:54:08 23/02/2026 |
| 179 |  Blynex |
GRT/USDT | $0.02581 | $5,151.36 | 08:57:12 23/02/2026 |
| 180 |  Kanga Exchange |
GRT/USDT | $0.02589 | $4,026.66 | 09:00:08 23/02/2026 |
| 181 |  Uniswap v2 |
WETH/GRT | $1,858.53 | $3,857.10 | 08:51:23 23/02/2026 |
| 182 | Kanga Exchange |
GRT/USDC | $0.02589 | $3,809.41 | 09:00:08 23/02/2026 |
| 183 | Crypto.com Exchange |
GRT/USDT | $0.02604 | $3,578.21 | 08:57:08 23/02/2026 |
| 184 |  Dzengi.com |
GRT/USD | $0.02580 | $3,527.71 | 08:54:10 23/02/2026 |
| 185 | Binance |
GRT/EUR | $0.02604 | $3,232.77 | 08:56:42 23/02/2026 |
| 186 | Binance |
GRT/ETH | $0.02602 | $2,364.06 | 08:56:54 23/02/2026 |
| 187 | Coinbase Exchange |
GRT/BTC | $0.02585 | $2,348.99 | 08:56:30 23/02/2026 |
| 188 |  Tothemoon |
GRT/USDT | $0.02582 | $2,242.37 | 08:57:14 23/02/2026 |
| 189 | Kraken |
GRT/XBT | $0.02571 | $2,064.85 | 08:59:54 23/02/2026 |
| 190 | ONUS Pro |
GRT/VNDC | $0.02583 | $1,954.70 | 09:00:13 23/02/2026 |
| 191 | Kraken |
GRT/GBP | $0.02578 | $1,732.66 | 08:59:54 23/02/2026 |
| 192 |  CoinDCX |
GRT/INR | $0.02727 | $1,597.90 | 09:00:13 23/02/2026 |
| 193 | Bitlo |
GRT/TRY | $0.02669 | $1,597.05 | 08:54:08 23/02/2026 |
| 194 |  TRIV |
GRT/IDR | $0.02589 | $1,155.24 | 09:00:16 23/02/2026 |
| 195 | TRIV |
GRT/USDT | $0.02582 | $1,155.24 | 09:00:16 23/02/2026 |
| 196 |  Tebbit |
GRT/USDT | $0.02571 | $1,124.08 | 09:00:16 23/02/2026 |
| 197 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,870.88 | $990.24 | 08:47:38 23/02/2026 |
| 198 | Bitrue |
GRT/USDT | $0.02592 | $957.11 | 08:57:07 23/02/2026 |
| 199 |  Bullish |
GRT/USDC | $0.02600 | $922.37 | 09:00:07 23/02/2026 |
| 200 | PointPay |
GRT/USDC | $0.02677 | $863.68 | 18:30:11 19/02/2026 |
| 201 |  Independent Reserve |
GRT/AUD | $0.02620 | $775.18 | 09:00:13 23/02/2026 |
| 202 |  Gemini |
GRT/USD | $0.02580 | $635.74 | 08:59:54 23/02/2026 |
| 203 |  Bitso |
GRT/USD | $0.02594 | $580.40 | 08:59:23 23/02/2026 |
| 204 |  Young Platform |
GRT/EUR | $0.02602 | $550.33 | 09:00:09 23/02/2026 |
| 205 |  Indodax |
GRT/IDR | $0.02597 | $512.86 | 09:02:53 23/02/2026 |
| 206 |  WEEX |
GRT/USDT | $0.02589 | $478.66 | 08:57:08 23/02/2026 |
| 207 |  SushiSwap (Ethereum) |
WETH/GRT | $1,865.63 | $471.91 | 08:46:35 23/02/2026 |
| 208 | Niza.io |
GRT/GBP | $0.02578 | $448.80 | 09:00:12 23/02/2026 |
| 209 |  Tokocrypto |
GRT/USDT | $0.02591 | $436.58 | 08:57:08 23/02/2026 |
| 210 |  ChangeNOW |
GRT/BTC | $0.02557 | $361.90 | 08:57:13 23/02/2026 |
| 211 |  MAX Exchange |
GRT/TWD | $0.02544 | $340.32 | 09:00:07 23/02/2026 |
| 212 | CoinDCX |
GRT/USDT | $0.02580 | $313.88 | 09:00:13 23/02/2026 |
| 213 |  WazirX |
GRT/INR | $0.02754 | $296.10 | 09:03:11 23/02/2026 |
| 214 |  Flipster |
GRT/USDT | $0.02578 | $233.34 | 09:00:24 23/02/2026 |
| 215 |  SunX |
GRT/USDT | $0.02570 | $231.57 | 09:00:18 23/02/2026 |
| 216 |  WOO X |
GRT/USDT | $0.02576 | $219.62 | 09:00:16 23/02/2026 |
| 217 |  LATOKEN |
GRT/USDT | $0.02699 | $155.49 | 23:30:10 21/02/2026 |
| 218 |  Korbit |
GRT/KRW | $0.02726 | $152.48 | 09:00:17 23/02/2026 |
| 219 |  Coinone |
GRT/KRW | $0.02647 | $137.96 | 08:54:07 23/02/2026 |
| 220 |  Bancor Network |
GRT/BNT | $0.03053 | $137.62 | 08:57:08 23/02/2026 |
| 221 | WazirX |
GRT/USDT | $0.02621 | $136.43 | 09:03:11 23/02/2026 |
| 222 |  ZebPay |
GRT/INR | $0.02730 | $122.27 | 08:54:08 23/02/2026 |
| 223 |  NexDAX |
GRT/USDT | $0.02587 | $115.58 | 08:57:13 23/02/2026 |
| 224 |  Bitcoiva |
GRT/INR | $0.02698 | $110.04 | 09:00:09 23/02/2026 |
| 225 |  Mercado Bitcoin |
GRT/BRL | $0.02618 | $105.21 | 09:00:09 23/02/2026 |
| 226 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,876.38 | $85.57 | 08:09:47 23/02/2026 |
| 227 |  Binance TH |
GRT/USDT | $0.02591 | $84.64 | 08:57:08 23/02/2026 |
| 228 | OKX |
GRT/EUR | $0.02602 | $67.96 | 08:56:24 23/02/2026 |
| 229 |  dYdX v4 |
GRT/USD | $0.02725 | $54.23 | 09:04:18 23/02/2026 |
| 230 |  Ndax |
GRT/CAD | $0.02678 | $48.98 | 09:00:09 23/02/2026 |
| 231 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02589 | $47.55 | 08:24:05 23/02/2026 |
| 232 | Bitstamp by Robinhood |
GRT/EUR | $0.02701 | $45.15 | 08:59:53 23/02/2026 |
| 233 |  Binance.US |
GRT/USDT | $0.02601 | $43.14 | 08:59:53 23/02/2026 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,874.52 | $35.93 | 08:58:47 23/02/2026 |
| 235 | Bitcoiva |
GRT/USDT | $0.02579 | $28.73 | 09:00:09 23/02/2026 |
| 236 | Crypto.com Exchange |
GRT/USD | $0.02612 | $26.21 | 08:48:17 23/02/2026 |
| 237 | Bitazza |
GRT/THB | $0.02706 | $23.40 | 09:00:14 23/02/2026 |
| 238 | CEX.IO |
GRT/EUR | $0.02594 | $20.67 | 08:54:09 23/02/2026 |
| 239 | Binance.US |
GRT/USD | $0.02790 | $19.88 | 08:59:23 23/02/2026 |
| 240 | CEX.IO |
GRT/USD | $0.02588 | $14.88 | 08:54:09 23/02/2026 |
| 241 |  ShibaSwap |
WETH/GRT | $1,887.09 | $11.58 | 20:28:59 22/02/2026 |
| 242 |  Foxbit |
GRT/BRL | $0.02631 | $9.68 | 09:00:08 23/02/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,891.52 | $4.71 | 20:09:47 22/02/2026 |
| 244 |  Giottus |
GRT/INR | $0.02975 | $0.2975 | 08:54:08 23/02/2026 |
| 245 |  Unocoin |
GRT/INR | $0.03305 | $0.0004407 | 08:54:11 23/02/2026 |
| 246 | HitBTC |
GRT/BTC | $0.02363 | $0 | 09:00:13 23/02/2026 |
| 247 | HitBTC |
GRT/USDC | $0.06335 | $0 | 09:00:13 23/02/2026 |
| 248 |  zondacrypto |
GRT/USDC | $0.02900 | $0 | 08:57:07 23/02/2026 |
| 249 |  Coincheck |
GRT/JPY | $0.02665 | $0 | 08:57:07 23/02/2026 |
| 250 | Independent Reserve |
GRT/NZD | $0.02608 | $0 | 09:00:13 23/02/2026 |
| 251 | Independent Reserve |
GRT/SGD | $0.02607 | $0 | 09:00:13 23/02/2026 |
| 252 | Independent Reserve |
GRT/USD | $0.02609 | $0 | 09:00:13 23/02/2026 |
| 253 | OKX |
GRT/USD | $0.02786 | $0 | 08:56:24 23/02/2026 |
| 254 | Upbit |
GRT/BTC | $0.02847 | $0 | 08:56:23 23/02/2026 |
| 255 |  Bitbns |
GRT/INR | $0.04506 | $0 | 08:54:07 23/02/2026 |
| 256 |  Coinmetro |
GRT/USDT | $0.02577 | $0 | 09:00:14 23/02/2026 |
| 257 |  NovaDAX |
GRT/BRL | $0.02646 | $0 | 08:57:11 23/02/2026 |
| 258 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 08:57:08 23/02/2026 |
| 259 |  CoinJar |
GRT/AUD | $0.02875 | $0 | 09:00:40 23/02/2026 |
| 260 | CoinJar |
GRT/GBP | $0.02947 | $0 | 09:00:40 23/02/2026 |
| 261 | CoinJar |
GRT/USD | $0.02873 | $0 | 09:00:40 23/02/2026 |
| 262 | CoinJar |
GRT/USDC | $0.02940 | $0 | 09:00:40 23/02/2026 |
| 263 | Tokocrypto |
GRT/BTC | $0.02585 | $0 | 08:57:08 23/02/2026 |
| 264 | Tokocrypto |
GRT/ETH | $0.02601 | $0 | 08:57:08 23/02/2026 |
| 265 |  FMFW.io |
GRT/BTC | $0.02363 | $0 | 09:00:11 23/02/2026 |
| 266 | Giottus |
GRT/USDT | $0.02589 | $0 | 08:54:08 23/02/2026 |
| 267 | WOO X |
GRT/USDT | $0.02580 | $0 | 08:54:07 23/02/2026 |
| 268 |  LCX Exchange |
GRT/EUR | $0.02975 | $0 | 08:54:07 23/02/2026 |
| 269 |  Coinbase International Exchange |
GRT/USDC | $0.02840 | $0 | 09:03:15 23/02/2026 |
| 270 |  ADEN |
GRT/USDT | $0.02573 | $0 | 09:03:42 23/02/2026 |
| 271 |  Gate US |
GRT/USDT | $0.02641 | $0 | 09:00:08 23/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 23/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,613,891 với tỷ giá $0.02588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.