The Graph GRT
Xếp hạng #119
22:54:00 26/10/2026
Giá The Graph (GRT)
$0.02242 -1.11%
0.0000002787 BTC
583 VND
Thấp: $0.02191
Cao: $0.02278
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02234 | $5,356,737 | 21:57:11 26/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02239 | $4,901,095 | 22:00:19 26/10/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.02230 | $4,885,313 | 21:57:15 26/10/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.02445 | $4,850,064 | 09:42:15 22/10/2026 |
| 5 |  BitDelta |
GRT/USDT | $0.02236 | $4,531,933 | 21:57:11 26/10/2026 |
| 6 |  Binance |
GRT/USDT | $0.02230 | $3,193,970 | 21:54:16 26/10/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02226 | $3,068,867 | 21:57:11 26/10/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.02229 | $2,866,767 | 21:54:15 26/10/2026 |
| 9 |  AstralX |
GRT/USDT | $0.02236 | $2,748,995 | 21:57:08 26/10/2026 |
| 10 |  Deepcoin |
GRT/USDT | $0.02449 | $2,450,518 | 08:39:15 21/10/2026 |
| 11 |  BingX |
GRT/USDT | $0.02229 | $2,336,388 | 21:54:19 26/10/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02237 | $2,258,037 | 21:57:15 26/10/2026 |
| 13 |  CRMClick |
GRT/USDT | $0.02241 | $1,536,664 | 22:00:09 26/10/2026 |
| 14 |  HTX |
GRT/USDT | $0.02235 | $1,531,198 | 21:56:54 26/10/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05461 | $1,452,546 | 22:00:16 26/10/2026 |
| 16 |  OneEx |
GRT/USDT | $0.02241 | $1,429,723 | 22:00:12 26/10/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02232 | $1,264,766 | 21:57:17 26/10/2026 |
| 18 |  BVOX |
GRT/USDT | $0.02225 | $1,034,767 | 21:57:15 26/10/2026 |
| 19 |  CoinW |
GRT/USDT | $0.02226 | $958,811 | 21:57:16 26/10/2026 |
| 20 |  Bybit |
GRT/USDT | $0.02228 | $933,176 | 21:54:16 26/10/2026 |
| 21 |  ICRYPEX |
GRT/USDT | $0.02266 | $886,553 | 21:57:12 26/10/2026 |
| 22 |  Binibit |
GRT/USDT | $0.02235 | $878,061 | 22:00:08 26/10/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.01600 | $847,558 | 21:57:15 26/10/2026 |
| 24 |  KTX |
GRT/USDT | $0.02239 | $736,348 | 22:00:16 26/10/2026 |
| 25 | Binance |
GRT/USDT | $0.02233 | $592,378 | 21:56:42 26/10/2026 |
| 26 |  OneBullEx |
GRT/USDT | $0.02239 | $583,237 | 22:00:16 26/10/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.02230 | $578,031 | 21:57:15 26/10/2026 |
| 28 |  Poloniex |
GRT/USDT | $0.02246 | $526,038 | 21:59:53 26/10/2026 |
| 29 |  Bitcastle |
GRT/USDT | $0.02237 | $502,709 | 22:00:17 26/10/2026 |
| 30 |  P2B |
GRT/USDT | $0.02236 | $406,218 | 21:57:11 26/10/2026 |
| 31 |  MEXC |
GRT/USDT | $0.02231 | $392,464 | 21:54:16 26/10/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.02232 | $355,190 | 21:57:43 26/10/2026 |
| 33 |  Toobit |
GRT/USDT | $0.02232 | $351,579 | 21:57:16 26/10/2026 |
| 34 |  B2Z Exchange |
GRT/USD | $0.02250 | $313,998 | 22:00:07 26/10/2026 |
| 35 |  BITmarkets |
GRT/USD | $0.02232 | $313,246 | 21:57:12 26/10/2026 |
| 36 |  BTCC |
GRT/USDT | $0.02234 | $295,721 | 21:57:11 26/10/2026 |
| 37 |  Coinbase Exchange |
GRT/USD | $0.02236 | $294,506 | 21:56:29 26/10/2026 |
| 38 |  4E |
GRT/USDT | $0.02234 | $292,795 | 21:54:10 26/10/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.02226 | $292,277 | 21:48:15 26/10/2026 |
| 40 | YUBIT |
GRT/USDT | $0.02231 | $292,235 | 21:57:15 26/10/2026 |
| 41 |  EasiCoin |
GRT/USDT | $0.02239 | $287,221 | 22:00:15 26/10/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.02232 | $282,747 | 21:57:18 26/10/2026 |
| 43 |  Phemex |
GRT/USDT | $0.02238 | $263,153 | 21:57:10 26/10/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.02239 | $261,266 | 22:00:19 26/10/2026 |
| 45 |  BlockFin |
GRT/USDT | $0.02243 | $246,807 | 22:00:07 26/10/2026 |
| 46 |  Bitbase |
GRT/USDT | $0.02233 | $235,030 | 21:57:16 26/10/2026 |
| 47 |  x.me Exchange |
GRT/USDT | $0.02232 | $220,820 | 21:57:19 26/10/2026 |
| 48 | Bitbase |
GRT/USDT | $0.02228 | $220,037 | 21:45:08 26/10/2026 |
| 49 |  KCEX |
GRT/USDT | $0.02232 | $216,683 | 21:57:16 26/10/2026 |
| 50 |  Pionex |
GRT/USDT | $0.02236 | $213,767 | 21:57:09 26/10/2026 |
| 51 | BlockFin |
GRT/USDT | $0.02242 | $198,113 | 22:00:15 26/10/2026 |
| 52 |  Bitazza |
GRT/USDT | $0.02243 | $193,028 | 22:00:08 26/10/2026 |
| 53 |  Picol |
GRT/USDT | $0.02242 | $189,669 | 22:00:08 26/10/2026 |
| 54 |  LBank |
GRT/USDT | $0.02233 | $188,986 | 21:54:09 26/10/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.02233 | $185,925 | 21:57:16 26/10/2026 |
| 56 | WhiteBIT |
GRT/USDT | $0.02234 | $175,959 | 21:57:11 26/10/2026 |
| 57 | OrangeX |
GRT/USDT | $0.02237 | $170,175 | 21:54:10 26/10/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.02221 | $166,915 | 21:57:16 26/10/2026 |
| 59 |  Upbit |
GRT/KRW | $0.02246 | $163,350 | 21:56:53 26/10/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.02233 | $160,032 | 21:54:09 26/10/2026 |
| 61 | B2Z Exchange |
GRT/USD | $0.02244 | $151,893 | 22:00:16 26/10/2026 |
| 62 |  TRAIEX |
GRT/USDT | $0.02243 | $151,811 | 22:00:15 26/10/2026 |
| 63 |  BTSE |
GRT/USDT | $0.02233 | $151,418 | 21:57:19 26/10/2026 |
| 64 | BITmarkets |
GRT/USDT | $0.02233 | $151,162 | 21:57:15 26/10/2026 |
| 65 |  BloFin |
GRT/USDT | $0.02232 | $147,502 | 21:57:08 26/10/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02232 | $146,468 | 21:57:15 26/10/2026 |
| 67 |  BitradeX |
GRT/USDT | $0.02226 | $141,634 | 21:51:18 26/10/2026 |
| 68 |  CEEX exchange |
GRT/USDT | $0.02236 | $136,132 | 22:00:09 26/10/2026 |
| 69 |  ASTX |
GRT/USDT | $0.02239 | $134,375 | 22:00:16 26/10/2026 |
| 70 | Toobit |
GRT/USDT | $0.02235 | $131,363 | 21:57:10 26/10/2026 |
| 71 |  Gate |
GRT/USDT | $0.02229 | $127,474 | 21:54:20 26/10/2026 |
| 72 |  CoinUp.io |
GRT/USDT | $0.02236 | $117,590 | 21:57:12 26/10/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.02242 | $114,415 | 22:00:10 26/10/2026 |
| 74 |  AEGET |
GRT/USDT | $0.02232 | $112,486 | 21:57:18 26/10/2026 |
| 75 |  GroveX |
GRT/USDT | $0.02226 | $111,024 | 22:00:07 26/10/2026 |
| 76 | Bybit |
GRT/USDT | $0.02232 | $105,898 | 21:54:11 26/10/2026 |
| 77 |  KuCoin |
GRT/USDT | $0.02226 | $104,727 | 21:54:19 26/10/2026 |
| 78 |  Cofinex |
GRT/USDT | $0.02240 | $103,249 | 22:00:17 26/10/2026 |
| 79 | XT.COM |
GRT/USDT | $0.02236 | $97,813.84 | 21:57:09 26/10/2026 |
| 80 |  Ourbit |
GRT/USDT | $0.02232 | $94,127.00 | 21:57:07 26/10/2026 |
| 81 |  Bitunix |
GRT/USDT | $0.02231 | $91,369.13 | 21:51:10 26/10/2026 |
| 82 |  Kraken |
GRT/USD | $0.02236 | $90,041.02 | 21:56:54 26/10/2026 |
| 83 | CoinW |
GRT/USDT | $0.02233 | $76,114.52 | 21:57:08 26/10/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.02234 | $75,431.34 | 21:57:08 26/10/2026 |
| 85 | BVOX |
GRT/USDT | $0.02229 | $75,078.11 | 21:57:10 26/10/2026 |
| 86 | MEXC |
GRT/USDT | $0.02236 | $73,167.90 | 21:51:09 26/10/2026 |
| 87 | BloFin |
GRT/USDT | $0.02224 | $70,216.25 | 21:45:17 26/10/2026 |
| 88 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,323.46 | $61,320.39 | 19:39:11 26/10/2026 |
| 89 | FameEX |
GRT/USDT | $0.02233 | $61,022.81 | 21:57:11 26/10/2026 |
| 90 | ASTX |
GRT/USDT | $0.02241 | $59,629.57 | 22:00:08 26/10/2026 |
| 91 | Biconomy.com |
GRT/USDC | $0.02231 | $56,567.13 | 21:54:09 26/10/2026 |
| 92 |  Bitstamp by Robinhood |
GRT/USD | $0.02224 | $55,465.90 | 21:56:23 26/10/2026 |
| 93 | MEXC |
GRT/USDC | $0.02238 | $54,280.29 | 21:51:09 26/10/2026 |
| 94 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,731.79 | 22:00:09 26/10/2026 |
| 95 | BingX |
GRT/USDT | $0.02231 | $48,927.70 | 21:51:11 26/10/2026 |
| 96 |  BtcTurk | Kripto |
GRT/TRY | $0.02219 | $44,305.50 | 21:58:53 26/10/2026 |
| 97 |  TxFlow |
GRT/USDC | $0.02240 | $42,873.99 | 22:01:10 26/10/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.02234 | $42,336.14 | 21:57:08 26/10/2026 |
| 99 | x.me Exchange |
GRT/USDT | $0.02235 | $39,698.86 | 21:57:10 26/10/2026 |
| 100 | Bitrue |
GRT/USDC | $0.02240 | $37,805.46 | 21:57:09 26/10/2026 |
| 101 | Bitrue |
GRT/XRP | $0.02234 | $37,674.85 | 21:57:09 26/10/2026 |
| 102 |  BitGW Exchange |
GRT/USDT | $0.02232 | $34,523.28 | 21:54:08 26/10/2026 |
| 103 |  Bitvavo |
GRT/EUR | $0.02226 | $34,197.06 | 21:57:10 26/10/2026 |
| 104 | Binance |
GRT/TRY | $0.02235 | $33,783.92 | 21:56:42 26/10/2026 |
| 105 |  Gems Trade |
GRT/USDT | $0.02240 | $33,495.67 | 22:00:08 26/10/2026 |
| 106 | KuCoin |
GRT/USDT | $0.02233 | $33,487.19 | 21:56:23 26/10/2026 |
| 107 |  OKX |
GRT/USDT | $0.02236 | $33,470.46 | 21:56:23 26/10/2026 |
| 108 | EasiCoin |
GRT/USDT | $0.02242 | $32,159.60 | 22:00:12 26/10/2026 |
| 109 |  LeveX |
GRT/USDT | $0.02239 | $32,046.40 | 22:00:16 26/10/2026 |
| 110 |  NexDAX |
GRT/USDT | $0.02209 | $29,870.85 | 22:00:08 26/10/2026 |
| 111 |  SecondBTC |
GRT/USDT | $0.02231 | $29,732.72 | 21:54:16 26/10/2026 |
| 112 | BYDFi |
GRT/USDT | $0.02236 | $28,979.04 | 21:57:10 26/10/2026 |
| 113 | KTX |
GRT/USDT | $0.02244 | $28,556.43 | 22:00:07 26/10/2026 |
| 114 |  Paribu |
GRT/TRY | $0.02231 | $28,502.63 | 21:59:53 26/10/2026 |
| 115 |  MGBX |
GRT/USDT | $0.02234 | $26,459.23 | 21:57:09 26/10/2026 |
| 116 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,318.11 | $26,420.40 | 21:50:17 26/10/2026 |
| 117 | WhiteBIT |
GRT/USDC | $0.02240 | $25,666.93 | 21:57:11 26/10/2026 |
| 118 |  BitTap |
GRT/USDT | $0.02238 | $25,177.57 | 22:00:17 26/10/2026 |
| 119 | Bitbaby |
GRT/USDT | $0.02234 | $24,683.34 | 21:57:10 26/10/2026 |
| 120 |  BiFinance |
GRT/USDT | $0.02234 | $24,644.19 | 21:57:11 26/10/2026 |
| 121 |  Binance TR |
GRT/TRY | $0.02235 | $24,584.73 | 21:54:11 26/10/2026 |
| 122 | Kraken |
GRT/EUR | $0.02238 | $23,921.79 | 21:56:54 26/10/2026 |
| 123 |  Bit2Me |
GRT/EUR | $0.02238 | $23,400.23 | 21:57:09 26/10/2026 |
| 124 | WhiteBIT |
GRT/EUR | $0.02240 | $22,678.99 | 21:57:11 26/10/2026 |
| 125 |  Niza.io |
GRT/USD | $0.02242 | $22,554.64 | 22:00:10 26/10/2026 |
| 126 | Pionex |
GRT/USDT | $0.02231 | $21,534.10 | 21:57:15 26/10/2026 |
| 127 |  PointPay |
GRT/USDT | $0.02234 | $21,119.56 | 21:57:09 26/10/2026 |
| 128 |  Uniswap v2 |
WETH/GRT | $2,307.16 | $19,316.38 | 21:49:35 26/10/2026 |
| 129 | Coinbase Exchange |
GRT/EUR | $0.02236 | $17,756.11 | 21:57:00 26/10/2026 |
| 130 |  Bithumb |
GRT/KRW | $0.02235 | $17,625.09 | 21:59:53 26/10/2026 |
| 131 | Gate |
GRT/USDT | $0.02230 | $13,876.63 | 21:56:24 26/10/2026 |
| 132 |  Variational |
GRT/USDC | $0.02234 | $12,445.70 | 22:00:16 26/10/2026 |
| 133 | Binance |
GRT/USDC | $0.02226 | $12,159.64 | 21:56:42 26/10/2026 |
| 134 | LeveX |
GRT/USDT | $0.02243 | $11,230.65 | 22:00:08 26/10/2026 |
| 135 |  Nonkyc.io Exchange |
GRT/USDT | $0.02216 | $11,213.84 | 21:57:08 26/10/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.02241 | $10,199.23 | 22:00:08 26/10/2026 |
| 137 |  CoinDCX |
GRT/INR | $0.02332 | $9,355.96 | 21:57:08 26/10/2026 |
| 138 |  Bitbank |
GRT/JPY | $0.02228 | $8,441.67 | 21:57:10 26/10/2026 |
| 139 | BtcTurk | Kripto |
GRT/USDT | $0.02234 | $7,877.52 | 21:58:53 26/10/2026 |
| 140 |  Bitcoiva |
GRT/INR | $0.02341 | $6,905.34 | 22:00:08 26/10/2026 |
| 141 | Niza.io |
GRT/EUR | $0.02238 | $5,978.07 | 22:00:10 26/10/2026 |
| 142 |  Bitlo |
GRT/USDT | $0.02236 | $5,782.01 | 22:00:09 26/10/2026 |
| 143 |  Crypto.com Exchange |
GRT/USD | $0.02230 | $5,492.82 | 21:45:11 26/10/2026 |
| 144 |  WEEX |
GRT/USDT | $0.02236 | $4,961.52 | 21:57:10 26/10/2026 |
| 145 |  Blynex |
GRT/USDT | $0.02376 | $4,660.23 | 17:03:09 22/10/2026 |
| 146 |  Kanga Exchange |
GRT/USDT | $0.02235 | $4,476.02 | 21:54:11 26/10/2026 |
| 147 |  LATOKEN |
GRT/USDT | $0.02424 | $4,419.93 | 16:48:07 22/10/2026 |
| 148 | Kanga Exchange |
GRT/USDC | $0.02233 | $4,126.55 | 21:54:11 26/10/2026 |
| 149 |  XBO.com |
GRT/USDT | $0.02208 | $3,633.77 | 22:00:08 26/10/2026 |
| 150 |  Hibt |
GRT/USDT | $0.02233 | $3,328.21 | 21:54:09 26/10/2026 |
| 151 | B2Z Exchange |
GRT/USDT | $0.02238 | $3,160.83 | 22:00:07 26/10/2026 |
| 152 | BITmarkets |
GRT/USDT | $0.02231 | $3,139.29 | 21:57:12 26/10/2026 |
| 153 | BTSE |
GRT/USDT | $0.02234 | $3,125.25 | 21:54:11 26/10/2026 |
| 154 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.61 | 23:45:15 20/10/2026 |
| 155 |  Tothemoon |
GRT/USDT | $0.02234 | $2,900.87 | 21:57:13 26/10/2026 |
| 156 | Kraken |
GRT/GBP | $0.02229 | $2,713.47 | 21:56:54 26/10/2026 |
| 157 | Bitcoiva |
GRT/USDT | $0.02226 | $2,646.74 | 22:00:08 26/10/2026 |
| 158 |  SushiSwap (Ethereum) |
WETH/GRT | $2,311.86 | $2,438.09 | 21:59:35 26/10/2026 |
| 159 |  PrimeXBT |
GRT/USDT | $0.02239 | $1,692.75 | 22:00:16 26/10/2026 |
| 160 |  Revolut (UK) |
GRT/USD | $0.02240 | $1,583.47 | 22:00:08 26/10/2026 |
| 161 | Bitstamp by Robinhood |
GRT/EUR | $0.02230 | $1,573.42 | 21:56:23 26/10/2026 |
| 162 |  Bancor Network |
GRT/BNT | $0.01380 | $1,566.12 | 21:57:10 26/10/2026 |
| 163 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,320.60 | $1,392.90 | 21:49:37 26/10/2026 |
| 164 | CoinDCX |
GRT/USDT | $0.02233 | $1,318.37 | 21:57:08 26/10/2026 |
| 165 |  Mercado Bitcoin |
GRT/BRL | $0.01946 | $1,229.16 | 21:57:09 26/10/2026 |
| 166 |  Tebbit |
GRT/USDT | $0.02239 | $1,154.76 | 22:00:17 26/10/2026 |
| 167 | Bitlo |
GRT/TRY | $0.02231 | $876.80 | 22:00:09 26/10/2026 |
| 168 |  Indodax |
GRT/IDR | $0.02214 | $688.15 | 21:59:54 26/10/2026 |
| 169 | Niza.io |
GRT/GBP | $0.02229 | $679.97 | 22:00:10 26/10/2026 |
| 170 | OKX |
GRT/USDC | $0.02228 | $659.84 | 21:56:23 26/10/2026 |
| 171 |  TRIV |
GRT/IDR | $0.02253 | $569.36 | 22:00:14 26/10/2026 |
| 172 | Bitrue |
GRT/USDT | $0.02233 | $534.70 | 21:57:09 26/10/2026 |
| 173 | Crypto.com Exchange |
GRT/USDT | $0.02227 | $444.31 | 21:45:11 26/10/2026 |
| 174 |  Tokocrypto |
GRT/USDT | $0.02236 | $442.34 | 21:57:12 26/10/2026 |
| 175 |  Ulink |
GRT/USDT | $0.1600 | $439.89 | 22:00:19 26/10/2026 |
| 176 |  ChangeNOW |
GRT/BTC | $0.02229 | $435.83 | 22:00:11 26/10/2026 |
| 177 |  Gemini |
GRT/USD | $0.02230 | $330.74 | 21:59:53 26/10/2026 |
| 178 |  Ndax |
GRT/CAD | $0.02243 | $305.20 | 22:00:08 26/10/2026 |
| 179 | B2Z Exchange |
GRT/USDC | $0.02244 | $247.21 | 22:00:07 26/10/2026 |
| 180 | BITmarkets |
GRT/USDC | $0.02238 | $245.44 | 21:57:12 26/10/2026 |
| 181 |  Binance TH |
GRT/USDT | $0.02236 | $239.76 | 21:57:09 26/10/2026 |
| 182 |  Bitkub |
GRT/THB | $0.02206 | $233.85 | 21:57:10 26/10/2026 |
| 183 | Bitazza |
GRT/THB | $0.02205 | $230.60 | 22:00:08 26/10/2026 |
| 184 |  Independent Reserve |
GRT/AUD | $0.02178 | $177.59 | 21:57:08 26/10/2026 |
| 185 |  Binance.US |
GRT/USDT | $0.02246 | $166.74 | 21:59:53 26/10/2026 |
| 186 |  Coinone |
GRT/KRW | $0.02346 | $151.39 | 21:59:53 26/10/2026 |
| 187 |  ShibaSwap |
WETH/GRT | $2,339.07 | $121.69 | 16:55:11 26/10/2026 |
| 188 |  MAX Exchange |
GRT/TWD | $0.02415 | $83.35 | 21:57:18 26/10/2026 |
| 189 | Binance.US |
GRT/USD | $0.02250 | $82.13 | 21:59:53 26/10/2026 |
| 190 |  WazirX |
GRT/INR | $0.02420 | $45.05 | 22:00:08 26/10/2026 |
| 191 | Crypto.com Exchange |
GRT/USD | $0.02222 | $42.44 | 21:36:17 26/10/2026 |
| 192 |  CEX.IO |
GRT/USD | $0.02231 | $42.36 | 21:48:08 26/10/2026 |
| 193 | CEX.IO |
GRT/USDT | $0.02229 | $42.14 | 21:48:08 26/10/2026 |
| 194 | BITmarkets |
GRT/IDR | $0.02233 | $39.13 | 21:57:12 26/10/2026 |
| 195 | CEX.IO |
GRT/EUR | $0.02236 | $30.38 | 21:48:08 26/10/2026 |
| 196 |  ZebPay |
GRT/INR | $0.02397 | $23.20 | 22:00:09 26/10/2026 |
| 197 |  CoinJar |
GRT/AUD | $0.02272 | $22.72 | 21:57:37 26/10/2026 |
| 198 | OKX |
GRT/EUR | $0.02181 | $13.96 | 21:56:23 26/10/2026 |
| 199 |  Young Platform |
GRT/EUR | $0.02246 | $11.18 | 22:00:11 26/10/2026 |
| 200 | WazirX |
GRT/USDT | $0.02246 | $9.77 | 22:00:08 26/10/2026 |
| 201 |  Coincheck |
GRT/JPY | $0.02222 | $5.55 | 21:57:11 26/10/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,251.94 | $2.90 | 16:18:23 26/10/2026 |
| 203 |  Unocoin |
GRT/INR | $0.1262 | $2.21 | 22:00:10 26/10/2026 |
| 204 |  Foxbit |
GRT/BRL | $0.02132 | $1.09 | 21:54:07 26/10/2026 |
| 205 |  HitBTC |
GRT/BTC | $0.02453 | $0 | 21:57:08 26/10/2026 |
| 206 | HitBTC |
GRT/USDC | $0.02710 | $0 | 21:57:08 26/10/2026 |
| 207 | HitBTC |
GRT/USDT | $0.02258 | $0 | 21:57:08 26/10/2026 |
| 208 | Independent Reserve |
GRT/NZD | $0.02168 | $0 | 21:57:08 26/10/2026 |
| 209 | Independent Reserve |
GRT/SGD | $0.02169 | $0 | 21:57:08 26/10/2026 |
| 210 | Independent Reserve |
GRT/USD | $0.02172 | $0 | 21:57:08 26/10/2026 |
| 211 |  Digital X |
GRT/KRW | $0.02546 | $0 | 21:57:11 26/10/2026 |
| 212 | Upbit |
GRT/BTC | $0.02259 | $0 | 21:56:53 26/10/2026 |
| 213 |  Bitbns |
GRT/INR | $0.01588 | $0 | 22:00:07 26/10/2026 |
| 214 |  Coinmetro |
GRT/USDT | $0.02121 | $0 | 21:57:11 26/10/2026 |
| 215 |  Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 22:00:08 26/10/2026 |
| 216 | Mandala Exchange |
GRT/USDT | $0.02258 | $0 | 22:00:08 26/10/2026 |
| 217 | CoinJar |
GRT/GBP | $0.01768 | $0 | 21:57:37 26/10/2026 |
| 218 | CoinJar |
GRT/USD | $0.02362 | $0 | 21:57:37 26/10/2026 |
| 219 | CoinJar |
GRT/USDC | $0.02589 | $0 | 21:57:37 26/10/2026 |
| 220 |  FMFW.io |
GRT/BTC | $0.02456 | $0 | 21:57:11 26/10/2026 |
| 221 |  Giottus |
GRT/INR | $0.02742 | $0 | 21:48:08 26/10/2026 |
| 222 | Giottus |
GRT/USDT | $0.02227 | $0 | 21:48:08 26/10/2026 |
| 223 |  Gleec BTC |
GRT/USDT | $0.02258 | $0 | 22:00:10 26/10/2026 |
| 224 |  WOO X |
GRT/USDT | $0.02232 | $0 | 21:57:15 26/10/2026 |
| 225 | WOO X |
GRT/USDT | $0.02234 | $0 | 21:57:08 26/10/2026 |
| 226 |  Bullish |
GRT/USDC | $0.01810 | $0 | 21:54:10 26/10/2026 |
| 227 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 22:01:41 26/10/2026 |
| 228 |  Dzengi |
GRT/USD | $0.02240 | $0 | 22:00:17 26/10/2026 |
| 229 |  ADEN |
GRT/USDT | $0.02239 | $0 | 22:01:04 26/10/2026 |
| 230 |  Gate US |
GRT/USDT | $0.02245 | $0 | 22:00:07 26/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:11 26/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,356,737 với tỷ giá $0.02234.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.