Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02432 | $26,549,761 | 04:57:16 12/04/2026 | |
| 2 | GRT/USDT | $0.2122 | $22,431,172 | 04:54:15 12/04/2026 | |
| 3 | GRT/USDT | $0.02430 | $20,084,650 | 05:00:15 12/04/2026 | |
| 4 | GRT/USDT | $0.02432 | $11,505,927 | 04:57:17 12/04/2026 | |
| 5 | GRT/USDT | $0.02431 | $6,368,621 | 05:00:08 12/04/2026 | |
| 6 | GRT/USDT | $0.02431 | $6,342,749 | 04:57:08 12/04/2026 | |
| 7 | GRT/USDT | $0.02433 | $5,590,821 | 05:00:10 12/04/2026 | |
| 8 | GRT/USDT | $0.02431 | $5,105,247 | 05:00:17 12/04/2026 | |
| 9 | GRT/USDT | $0.02431 | $5,105,047 | 05:00:16 12/04/2026 | |
| 10 | GRT/USDT | $0.02435 | $2,816,918 | 04:54:16 12/04/2026 | |
| 11 | GRT/USDT | $0.02441 | $2,805,416 | 05:00:10 12/04/2026 | |
| 12 | GRT/USDT | $0.08324 | $2,478,332 | 05:00:10 12/04/2026 | |
| 13 | GRT/USD | $0.02425 | $1,669,112 | 05:00:15 12/04/2026 | |
| 14 | GRT/USDT | $0.02430 | $1,665,881 | 04:57:15 12/04/2026 | |
| 15 | GRT/USDT | $0.02425 | $1,603,211 | 05:00:15 12/04/2026 | |
| 16 | GRT/USDT | $0.05471 | $1,455,389 | 05:00:17 12/04/2026 | |
| 17 | GRT/USDT | $0.02437 | $1,455,379 | 04:57:16 12/04/2026 | |
| 18 | GRT/USDT | $0.02425 | $1,432,033 | 04:45:17 12/04/2026 | |
| 19 | GRT/USDT | $0.02427 | $1,281,706 | 04:59:54 12/04/2026 | |
| 20 | GRT/USDT | $0.02431 | $1,174,948 | 05:00:16 12/04/2026 | |
| 21 | GRT/USDT | $0.02432 | $1,105,703 | 04:57:17 12/04/2026 | |
| 22 | GRT/USDT | $0.02433 | $947,908 | 05:00:10 12/04/2026 | |
| 23 | GRT/USDT | $0.02431 | $900,688 | 04:57:20 12/04/2026 | |
| 24 | GRT/USDT | $0.02430 | $894,039 | 05:00:16 12/04/2026 | |
| 25 | GRT/USDT | $0.02430 | $871,433 | 04:57:15 12/04/2026 | |
| 26 | GRT/USDT | $0.02441 | $769,904 | 05:00:16 12/04/2026 | |
| 27 | GRT/USDT | $0.02431 | $705,458 | 05:00:15 12/04/2026 | |
| 28 | GRT/USD | $0.02430 | $704,992 | 05:00:10 12/04/2026 | |
| 29 | GRT/USD | $0.02430 | $704,478 | 05:00:09 12/04/2026 | |
| 30 | GRT/USDT | $0.02436 | $588,058 | 04:56:54 12/04/2026 | |
| 31 | GRT/USDT | $0.02435 | $585,921 | 04:54:16 12/04/2026 | |
| 32 | GRT/USDT | $0.02437 | $582,783 | 04:57:08 12/04/2026 | |
| 33 | GRT/USDT | $0.02434 | $554,058 | 04:57:16 12/04/2026 | |
| 34 | GRT/USDT | $0.02441 | $467,219 | 05:00:08 12/04/2026 | |
| 35 | GRT/USDT | $0.02400 | $425,822 | 04:58:23 12/04/2026 | |
| 36 | GRT/USDT | $0.02431 | $417,462 | 04:57:16 12/04/2026 | |
| 37 | GRT/USDT | $0.02434 | $411,137 | 04:57:15 12/04/2026 | |
| 38 | GRT/USDT | $0.02435 | $410,588 | 05:00:14 12/04/2026 | |
| 39 | GRT/USDT | $0.02441 | $405,691 | 04:57:15 12/04/2026 | |
| 40 | GRT/USDT | $0.02433 | $333,330 | 04:57:13 12/04/2026 | |
| 41 | GRT/USDT | $0.02432 | $323,256 | 04:57:17 12/04/2026 | |
| 42 | GRT/USDT | $0.02434 | $313,994 | 04:54:13 12/04/2026 | |
| 43 | GRT/USDT | $0.02437 | $295,749 | 04:57:08 12/04/2026 | |
| 44 | GRT/USDT | $0.02433 | $291,525 | 05:00:12 12/04/2026 | |
| 45 | GRT/USDT | $0.02430 | $289,826 | 04:54:13 12/04/2026 | |
| 46 | GRT/USDT | $0.02438 | $284,285 | 04:57:07 12/04/2026 | |
| 47 | GRT/USDT | $0.02431 | $273,082 | 05:00:19 12/04/2026 | |
| 48 | GRT/USDT | $0.02437 | $271,198 | 04:57:08 12/04/2026 | |
| 49 | GRT/USDT | $0.02438 | $231,844 | 04:57:07 12/04/2026 | |
| 50 | GRT/USDT | $0.02430 | $223,061 | 05:00:15 12/04/2026 | |
| 51 | GRT/USDT | $0.02438 | $221,711 | 04:57:07 12/04/2026 | |
| 52 | GRT/USDT | $0.02437 | $217,132 | 04:57:14 12/04/2026 | |
| 53 | GRT/USDT | $0.02433 | $209,023 | 05:00:16 12/04/2026 | |
| 54 | GRT/USDT | $0.02435 | $206,177 | 04:54:16 12/04/2026 | |
| 55 | GRT/KRW | $0.02418 | $204,643 | 04:56:24 12/04/2026 | |
| 56 | GRT/USDT | $0.02432 | $201,403 | 04:57:16 12/04/2026 | |
| 57 | GRT/USDT | $0.02440 | $199,402 | 04:57:08 12/04/2026 | |
| 58 | GRT/USDT | $0.02435 | $199,256 | 05:00:09 12/04/2026 | |
| 59 | GRT/USDT | $0.02434 | $192,430 | 05:00:09 12/04/2026 | |
| 60 | GRT/USDT | $0.02437 | $177,022 | 04:54:13 12/04/2026 | |
| 61 | GRT/USDT | $0.02432 | $172,053 | 04:57:18 12/04/2026 | |
| 62 | GRT/TRY | $0.02431 | $164,541 | 05:00:11 12/04/2026 | |
| 63 | GRT/USDT | $0.02422 | $157,668 | 04:57:17 12/04/2026 | |
| 64 | GRT/USDT | $0.02441 | $152,519 | 05:00:16 12/04/2026 | |
| 65 | GRT/USDT | $0.02441 | $148,501 | 04:57:07 12/04/2026 | |
| 66 | GRT/USDT | $0.02434 | $147,585 | 05:00:10 12/04/2026 | |
| 67 | GRT/USDT | $0.02434 | $147,585 | 05:00:12 12/04/2026 | |
| 68 | GRT/USDT | $0.02429 | $146,748 | 05:00:15 12/04/2026 | |
| 69 | GRT/USDT | $0.02431 | $143,911 | 04:57:15 12/04/2026 | |
| 70 | GRT/USDT | $0.02437 | $136,729 | 04:54:13 12/04/2026 | |
| 71 | GRT/USDT | $0.02435 | $134,383 | 05:00:17 12/04/2026 | |
| 72 | GRT/USDT | $0.02431 | $123,409 | 04:57:08 12/04/2026 | |
| 73 | GRT/USDT | $0.02437 | $119,940 | 04:57:08 12/04/2026 | |
| 74 | GRT/USDT | $0.02440 | $119,514 | 04:57:07 12/04/2026 | |
| 75 | GRT/USDT | $0.02433 | $112,644 | 05:00:14 12/04/2026 | |
| 76 | GRT/USDT | $0.02431 | $107,654 | 05:00:13 12/04/2026 | |
| 77 | GRT/USDT | $0.02431 | $107,255 | 04:42:07 12/04/2026 | |
| 78 | GRT/USDT | $0.02433 | $97,266.00 | 05:00:12 12/04/2026 | |
| 79 | GRT/USDT | $0.02437 | $97,023.94 | 04:57:10 12/04/2026 | |
| 80 | GRT/USDT | $0.02444 | $96,825.74 | 04:57:08 12/04/2026 | |
| 81 | GRT/TRY | $0.02436 | $96,384.55 | 04:56:54 12/04/2026 | |
| 82 | GRT/USDC | $0.02441 | $96,342.45 | 04:57:07 12/04/2026 | |
| 83 | GRT/USDT | $0.02431 | $96,265.50 | 04:54:11 12/04/2026 | |
| 84 | GRT/USDT | $0.02431 | $94,806.62 | 04:54:07 12/04/2026 | |
| 85 | GRT/USDT | $0.02437 | $91,396.28 | 04:57:08 12/04/2026 | |
| 86 | GRT/USDT | $0.02431 | $87,748.75 | 04:57:16 12/04/2026 | |
| 87 | GRT/USDT | $0.02438 | $80,323.46 | 04:57:08 12/04/2026 | |
| 88 | GRT/USDT | $0.02437 | $79,662.33 | 04:57:10 12/04/2026 | |
| 89 | GRT/USDT | $0.02435 | $75,808.80 | 04:54:16 12/04/2026 | |
| 90 | GRT/USDT | $0.02432 | $70,059.64 | 05:00:24 12/04/2026 | |
| 91 | GRT/USDT | $0.02431 | $70,023.97 | 04:54:19 12/04/2026 | |
| 92 | GRT/USDT | $0.02438 | $66,226.08 | 04:54:18 12/04/2026 | |
| 93 | GRT/TRY | $0.02436 | $66,079.67 | 04:57:08 12/04/2026 | |
| 94 | GRT/USD | $0.02430 | $65,024.19 | 04:56:59 12/04/2026 | |
| 95 | GRT/USDT | $0.02423 | $64,968.00 | 04:54:07 12/04/2026 | |
| 96 | GRT/USDT | $0.02437 | $62,853.72 | 04:57:07 12/04/2026 | |
| 97 | GRT/EUR | $0.02446 | $62,575.38 | 04:57:07 12/04/2026 | |
| 98 | GRT/USDC | $0.02454 | $60,785.20 | 04:57:17 12/04/2026 | |
| 99 | GRT/USDT | $0.02423 | $59,571.81 | 04:54:11 12/04/2026 | |
| 100 | GRT/USDT | $0.02422 | $59,566.31 | 04:56:54 12/04/2026 | |
| 101 | GRT/USDT | $0.02438 | $59,109.29 | 04:54:08 12/04/2026 | |
| 102 | GRT/USDC | $0.02429 | $56,913.41 | 04:56:42 12/04/2026 | |
| 103 | GRT/USDC | $0.02437 | $54,400.49 | 04:54:13 12/04/2026 | |
| 104 | GRT/USDT | $0.02429 | $51,899.46 | 04:54:11 12/04/2026 | |
| 105 | GRT/USDT | $0.02480 | $50,819.57 | 05:00:11 12/04/2026 | |
| 106 | GRT/USDC | $0.02438 | $50,589.80 | 04:57:08 12/04/2026 | |
| 107 | GRT/USDT | $0.02441 | $50,214.22 | 05:00:11 12/04/2026 | |
| 108 | GRT/USDT | $0.02430 | $49,862.49 | 04:57:13 12/04/2026 | |
| 109 | GRT/USDT | $0.02430 | $48,511.69 | 04:57:15 12/04/2026 | |
| 110 | GRT/USD | $0.02436 | $45,445.56 | 04:59:54 12/04/2026 | |
| 111 | GRT/TRY | $0.02436 | $45,334.69 | 04:59:53 12/04/2026 | |
| 112 | GRT/USDT | $0.02433 | $45,033.13 | 05:00:08 12/04/2026 | |
| 113 | GRT/USDT | $0.02438 | $43,548.58 | 04:57:12 12/04/2026 | |
| 114 | GRT/USDT | $0.02437 | $41,132.25 | 04:57:09 12/04/2026 | |
| 115 | GRT/USDT | $0.02430 | $37,359.63 | 05:00:11 12/04/2026 | |
| 116 | GRT/XRP | $0.02427 | $37,064.00 | 04:57:07 12/04/2026 | |
| 117 | GRT/USDC | $0.02437 | $36,301.16 | 04:57:07 12/04/2026 | |
| 118 | GRT/USDT | $0.02432 | $35,896.92 | 05:00:09 12/04/2026 | |
| 119 | GRT/USDT | $0.02433 | $35,892.32 | 05:00:10 12/04/2026 | |
| 120 | GRT/USDT | $0.02441 | $35,847.14 | 04:57:07 12/04/2026 | |
| 121 | GRT/USDT | $0.02437 | $35,843.33 | 04:57:07 12/04/2026 | |
| 122 | GRT/USDT | $0.02431 | $30,991.33 | 05:00:11 12/04/2026 | |
| 123 | GRT/USDT | $0.02431 | $29,344.15 | 05:00:07 12/04/2026 | |
| 124 | GRT/USDT | $0.02440 | $28,894.41 | 04:54:13 12/04/2026 | |
| 125 | GRT/USDT | $0.02433 | $27,932.75 | 04:57:14 12/04/2026 | |
| 126 | GRT/USDT | $0.02428 | $27,703.19 | 05:00:09 12/04/2026 | |
| 127 | GRT/USDT | $0.02430 | $27,546.41 | 05:00:15 12/04/2026 | |
| 128 | GRT/USDT | $0.02434 | $26,746.37 | 05:00:11 12/04/2026 | |
| 129 | GRT/USDC | $0.02409 | $26,035.00 | 04:57:07 12/04/2026 | |
| 130 | GRT/USDT | $0.02440 | $25,447.31 | 04:57:11 12/04/2026 | |
| 131 | GRT/KRW | $0.02419 | $24,157.57 | 04:59:54 12/04/2026 | |
| 132 | GRT/USDT | $0.02420 | $23,481.73 | 05:00:10 12/04/2026 | |
| 133 | GRT/USDT | $0.02429 | $23,318.83 | 04:57:07 12/04/2026 | |
| 134 | GRT/USDT | $0.02436 | $23,000.60 | 04:54:12 12/04/2026 | |
| 135 | GRT/USDT | $0.02432 | $20,012.97 | 04:59:53 12/04/2026 | |
| 136 | GRT/EUR | $0.02444 | $19,944.79 | 04:57:07 12/04/2026 | |
| 137 | GRT/USDT | $0.02434 | $18,913.87 | 04:56:53 12/04/2026 | |
| 138 | GRT/USD | $0.02427 | $18,879.02 | 04:59:53 12/04/2026 | |
| 139 | GRT/USDT | $0.02437 | $15,435.19 | 04:57:09 12/04/2026 | |
| 140 | GRT/EUR | $0.02430 | $13,491.89 | 04:59:25 12/04/2026 | |
| 141 | GRT/EUR | $0.02431 | $13,205.47 | 04:57:08 12/04/2026 | |
| 142 | GRT/USDT | $0.02437 | $12,572.80 | 04:56:54 12/04/2026 | |
| 143 | GRT/TRY | $0.02436 | $12,481.46 | 04:59:53 12/04/2026 | |
| 144 | GRT/USDT | $0.02430 | $12,222.12 | 05:03:47 12/04/2026 | |
| 145 | GRT/JPY | $0.02430 | $12,070.20 | 04:57:07 12/04/2026 | |
| 146 | GRT/USDT | $0.02436 | $11,959.60 | 05:00:08 12/04/2026 | |
| 147 | GRT/USDT | $0.02440 | $11,826.04 | 05:00:12 12/04/2026 | |
| 148 | GRT/USD | $0.02436 | $11,331.17 | 04:54:08 12/04/2026 | |
| 149 | GRT/USDT | $0.02433 | $11,278.07 | 05:00:14 12/04/2026 | |
| 150 | GRT/USDT | $0.02438 | $10,701.95 | 04:59:53 12/04/2026 | |
| 151 | GRT/USDT | $0.02429 | $10,379.08 | 04:57:08 12/04/2026 | |
| 152 | GRT/USDC | $0.02427 | $10,276.67 | 05:00:09 12/04/2026 | |
| 153 | GRT/USDC | $0.02429 | $10,273.31 | 04:57:14 12/04/2026 | |
| 154 | GRT/USDT | $0.02431 | $9,267.46 | 04:54:13 12/04/2026 | |
| 155 | WETH/GRT | $2,300.22 | $8,431.35 | 04:56:24 12/04/2026 | |
| 156 | GRT/EUR | $0.02427 | $7,679.08 | 04:56:59 12/04/2026 | |
| 157 | GRT/USDT | $0.02430 | $6,937.97 | 04:59:53 12/04/2026 | |
| 158 | GRT/USDT | $0.02431 | $6,882.31 | 05:00:09 12/04/2026 | |
| 159 | GRT/USD | $0.02442 | $6,109.91 | 04:57:07 12/04/2026 | |
| 160 | GRT/USD | $0.02434 | $6,090.26 | 05:00:15 12/04/2026 | |
| 161 | GRT/USDT | $0.02420 | $5,940.08 | 04:58:00 12/04/2026 | |
| 162 | GRT/USDT | $0.02430 | $5,929.32 | 05:00:16 12/04/2026 | |
| 163 | GRT/USDT | $0.02435 | $5,753.40 | 05:00:11 12/04/2026 | |
| 164 | GRT/USDT | $0.02401 | $5,356.09 | 05:00:12 12/04/2026 | |
| 165 | GRT/USDT | $0.02420 | $4,979.92 | 04:57:13 12/04/2026 | |
| 166 | GRT/USDT | $0.02431 | $4,640.91 | 04:57:16 12/04/2026 | |
| 167 | GRT/EUR | $0.02423 | $4,603.05 | 04:59:53 12/04/2026 | |
| 168 | GRT/USDT | $0.02360 | $4,475.71 | 13:15:11 07/04/2026 | |
| 169 | GRT/USDT | $0.02422 | $4,207.76 | 04:57:09 12/04/2026 | |
| 170 | GRT/USDT | $0.02434 | $4,076.38 | 04:51:07 12/04/2026 | |
| 171 | GRT/GBP | $0.02432 | $3,886.32 | 04:59:25 12/04/2026 | |
| 172 | GRT/GBP | $0.02449 | $3,876.65 | 04:56:29 12/04/2026 | |
| 173 | GRT/USDT | $0.02431 | $3,737.64 | 05:00:08 12/04/2026 | |
| 174 | GRT/EUR | $0.02431 | $3,373.82 | 04:54:08 12/04/2026 | |
| 175 | GRT/USDC | $0.02429 | $3,314.23 | 05:00:08 12/04/2026 | |
| 176 | GRT/USDC | $0.02730 | $3,124.13 | 05:00:16 12/04/2026 | |
| 177 | GRT/USDT | $0.02430 | $3,020.40 | 04:54:16 12/04/2026 | |
| 178 | WETH/GRT | $2,301.09 | $2,954.85 | 04:07:47 12/04/2026 | |
| 179 | GRT/USDC | $0.02435 | $2,878.74 | 05:00:10 12/04/2026 | |
| 180 | GRT/USDC | $0.02436 | $2,878.15 | 05:00:09 12/04/2026 | |
| 181 | GRT/IDR | $0.02581 | $2,627.87 | 04:59:23 12/04/2026 | |
| 182 | GRT/USDT | $0.02437 | $2,585.63 | 04:57:10 12/04/2026 | |
| 183 | GRT/TRY | $0.02440 | $2,231.91 | 04:57:13 12/04/2026 | |
| 184 | GRT/XBT | $0.02448 | $2,168.70 | 04:59:25 12/04/2026 | |
| 185 | GRT/USDT | $0.02435 | $2,057.83 | 05:00:14 12/04/2026 | |
| 186 | GRT/USDT | $0.02433 | $1,742.00 | 05:00:16 12/04/2026 | |
| 187 | GRT/USDT | $0.02429 | $1,355.10 | 04:57:07 12/04/2026 | |
| 188 | GRT/INR | $0.02553 | $1,159.81 | 04:54:07 12/04/2026 | |
| 189 | GRT/USDT | $0.02432 | $1,022.35 | 05:00:15 12/04/2026 | |
| 190 | GRT/GBP | $0.02431 | $966.56 | 04:54:08 12/04/2026 | |
| 191 | GRT/USDT | $0.02437 | $773.06 | 04:57:08 12/04/2026 | |
| 192 | GRT/USDT | $0.02433 | $591.28 | 04:54:07 12/04/2026 | |
| 193 | GRT/BRL | $0.02435 | $551.32 | 04:57:07 12/04/2026 | |
| 194 | GRT/USDT | $0.1604 | $545.05 | 05:00:18 12/04/2026 | |
| 195 | GRT/USDT | $0.02437 | $525.23 | 04:57:07 12/04/2026 | |
| 196 | GRT/THB | $0.02421 | $505.82 | 04:57:07 12/04/2026 | |
| 197 | GRT/USD | $0.02432 | $480.68 | 04:59:53 12/04/2026 | |
| 198 | GRT/EUR | $0.02416 | $364.42 | 04:57:07 12/04/2026 | |
| 199 | GRT/USDT | $0.02420 | $359.49 | 05:00:16 12/04/2026 | |
| 200 | WETH/GRT | $2,297.81 | $317.13 | 04:03:23 12/04/2026 | |
| 201 | GRT/USDT | $0.02432 | $309.83 | 05:00:17 12/04/2026 | |
| 202 | WETH/GRT | $2,319.33 | $279.79 | 02:11:03 12/04/2026 | |
| 203 | GRT/JPY | $0.02700 | $252.70 | 04:57:07 12/04/2026 | |
| 204 | GRT/USD | $0.02310 | $235.37 | 21:28:23 10/04/2026 | |
| 205 | GRT/BTC | $0.02427 | $202.14 | 04:56:29 12/04/2026 | |
| 206 | GRT/KRW | $0.02400 | $184.38 | 04:57:08 12/04/2026 | |
| 207 | GRT/TWD | $0.02435 | $169.43 | 04:57:07 12/04/2026 | |
| 208 | GRT/BRL | $0.02425 | $102.52 | 05:00:08 12/04/2026 | |
| 209 | GRT/USD | $0.02410 | $101.28 | 04:59:53 12/04/2026 | |
| 210 | GRT/CAD | $0.02427 | $99.11 | 05:00:08 12/04/2026 | |
| 211 | GRT/BNT | $0.02441 | $92.85 | 04:57:12 12/04/2026 | |
| 212 | GRT/AUD | $0.02355 | $82.39 | 05:00:08 12/04/2026 | |
| 213 | WETH/GRT | $2,290.98 | $56.95 | 01:49:47 12/04/2026 | |
| 214 | GRT/KRW | $0.02403 | $49.38 | 04:59:23 12/04/2026 | |
| 215 | GRT/EUR | $0.02448 | $45.20 | 04:54:11 12/04/2026 | |
| 216 | GRT/USDT | $0.02431 | $28.74 | 05:00:12 12/04/2026 | |
| 217 | GRT/USD | $0.02442 | $27.39 | 04:54:11 12/04/2026 | |
| 218 | GRT/BRL | $0.02426 | $25.33 | 05:00:21 12/04/2026 | |
| 219 | GRT/AUD | $0.02481 | $24.81 | 05:00:25 12/04/2026 | |
| 220 | GRT/INR | $0.02472 | $24.40 | 05:00:12 12/04/2026 | |
| 221 | ETH/GRT | $2,277.16 | $20.76 | 23:40:11 11/04/2026 | |
| 222 | GRT/USDT | $0.02439 | $18.78 | 04:54:11 12/04/2026 | |
| 223 | GRT/INR | $0.02524 | $17.99 | 04:57:10 12/04/2026 | |
| 224 | GRT/THB | $0.02397 | $14.61 | 05:00:09 12/04/2026 | |
| 225 | GRT/USDT | $0.02437 | $14.46 | 04:57:09 12/04/2026 | |
| 226 | GRT/BTC | $0.02422 | $12.33 | 04:57:08 12/04/2026 | |
| 227 | WETH/GRT | $2,267.34 | $9.09 | 22:28:59 11/04/2026 | |
| 228 | GRT/USDC | $0.02427 | $8.48 | 01:41:24 12/04/2026 | |
| 229 | GRT/INR | $0.02697 | $7.72 | 05:00:12 12/04/2026 | |
| 230 | GRT/USD | $0.02425 | $3.97 | 04:57:17 12/04/2026 | |
| 231 | ETH/GRT | $2,265.23 | $2.49 | 22:28:59 11/04/2026 | |
| 232 | GRT/USDC | $0.02049 | $0.4099 | 05:00:09 12/04/2026 | |
| 233 | GRT/BTC | $0.02441 | $0.04979 | 04:57:07 12/04/2026 | |
| 234 | GRT/BTC | $0.02438 | $0.04974 | 05:00:08 12/04/2026 | |
| 235 | GRT/INR | $0.03222 | $0.0004296 | 05:00:20 12/04/2026 | |
| 236 | GRT/USDC | $0.02434 | $0 | 04:57:07 12/04/2026 | |
| 237 | GRT/USDT | $0.02358 | $0 | 14:21:12 09/04/2026 | |
| 238 | GRT/NZD | $0.02342 | $0 | 05:00:08 12/04/2026 | |
| 239 | GRT/SGD | $0.02343 | $0 | 05:00:08 12/04/2026 | |
| 240 | GRT/USD | $0.02343 | $0 | 05:00:08 12/04/2026 | |
| 241 | GRT/EUR | $0.02446 | $0 | 04:56:54 12/04/2026 | |
| 242 | GRT/USD | $0.02455 | $0 | 04:56:24 12/04/2026 | |
| 243 | GRT/USDC | $0.02523 | $0 | 04:56:54 12/04/2026 | |
| 244 | GRT/BTC | $0.02423 | $0 | 04:56:24 12/04/2026 | |
| 245 | GRT/INR | $0.04296 | $0 | 04:57:07 12/04/2026 | |
| 246 | GRT/USDT | $0.02426 | $0 | 15:12:07 10/04/2026 | |
| 247 | GRT/USDT | $0.02481 | $0 | 05:00:12 12/04/2026 | |
| 248 | GRT/USDT | $0.02435 | $0 | 05:00:13 12/04/2026 | |
| 249 | GRT/USDC | $0.02434 | $0 | 05:00:10 12/04/2026 | |
| 250 | GRT/GBP | $0.02417 | $0 | 05:00:25 12/04/2026 | |
| 251 | GRT/USD | $0.02469 | $0 | 05:00:25 12/04/2026 | |
| 252 | GRT/USDC | $0.02460 | $0 | 05:00:25 12/04/2026 | |
| 253 | GRT/BTC | $0.02426 | $0 | 04:57:08 12/04/2026 | |
| 254 | GRT/ETH | $0.03035 | $0 | 04:57:08 12/04/2026 | |
| 255 | GRT/INR | $0.02697 | $0 | 15:51:08 10/04/2026 | |
| 256 | GRT/USDT | $0.02400 | $0 | 15:51:08 10/04/2026 | |
| 257 | GRT/USDT | $0.02432 | $0 | 04:57:15 12/04/2026 | |
| 258 | GRT/USDT | $0.02437 | $0 | 04:57:07 12/04/2026 | |
| 259 | GRT/EUR | $0.02950 | $0 | 05:00:07 12/04/2026 | |
| 260 | GRT/USD | $0.02455 | $0 | 05:01:24 12/04/2026 | |
| 261 | GRT/USD | $0.02430 | $0 | 05:00:11 12/04/2026 | |
| 262 | GRT/USDT | $0.02439 | $0 | 05:00:11 12/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 12/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,549,761 với tỷ giá $0.02432.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.