The Graph GRT
Xếp hạng #116
09:54:00 23/10/2026
Giá The Graph (GRT)
$0.02442 0.07%
0.0000002985 BTC
634 VND
Thấp: $0.02336
Cao: $0.02515
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02409 | $11,901,215 | 09:03:10 23/10/2026 |
| 2 |  Binance |
GRT/USDT | $0.02408 | $5,049,412 | 08:54:16 23/10/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.02408 | $5,021,649 | 08:57:15 23/10/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.02404 | $4,954,293 | 09:03:17 23/10/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.02445 | $4,850,064 | 09:42:15 22/10/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02407 | $4,494,486 | 08:57:11 23/10/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02409 | $4,326,424 | 08:57:15 23/10/2026 |
| 8 |  BitDelta |
GRT/USDT | $0.02407 | $3,498,592 | 09:00:11 23/10/2026 |
| 9 |  AstralX |
GRT/USDT | $0.02406 | $2,923,588 | 09:00:14 23/10/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.02417 | $2,899,873 | 08:57:15 23/10/2026 |
| 11 |  Deepcoin |
GRT/USDT | $0.02449 | $2,450,518 | 08:39:15 21/10/2026 |
| 12 |  BVOX |
GRT/USDT | $0.02395 | $2,340,001 | 08:51:15 23/10/2026 |
| 13 |  BingX |
GRT/USDT | $0.02407 | $2,328,645 | 08:57:16 23/10/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02407 | $2,020,182 | 08:57:18 23/10/2026 |
| 15 |  OneEx |
GRT/USDT | $0.02408 | $1,632,942 | 09:03:11 23/10/2026 |
| 16 |  Bybit |
GRT/USDT | $0.02407 | $1,576,996 | 08:54:16 23/10/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,133 | 09:03:17 23/10/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02409 | $1,303,129 | 08:57:16 23/10/2026 |
| 19 |  HTX |
GRT/USDT | $0.02395 | $1,235,586 | 08:56:54 23/10/2026 |
| 20 |  CRMClick |
GRT/USDT | $0.02411 | $1,232,011 | 08:57:11 23/10/2026 |
| 21 | Binance |
GRT/USDT | $0.02409 | $1,116,377 | 08:56:42 23/10/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.02403 | $1,057,244 | 09:00:15 23/10/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.02457 | $1,005,138 | 09:00:07 23/10/2026 |
| 24 |  Binibit |
GRT/USDT | $0.02414 | $938,428 | 09:03:10 23/10/2026 |
| 25 |  Coinbase Exchange |
GRT/USD | $0.02414 | $903,112 | 08:56:29 23/10/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01601 | $847,924 | 08:57:15 23/10/2026 |
| 27 |  KTX |
GRT/USDT | $0.02406 | $747,448 | 09:03:15 23/10/2026 |
| 28 |  OneBullEx |
GRT/USDT | $0.02405 | $718,586 | 09:03:15 23/10/2026 |
| 29 |  Toobit |
GRT/USDT | $0.02410 | $702,904 | 08:57:16 23/10/2026 |
| 30 |  BlockFin |
GRT/USDT | $0.02413 | $604,277 | 08:57:11 23/10/2026 |
| 31 |  MEXC |
GRT/USDT | $0.02408 | $597,635 | 08:54:16 23/10/2026 |
| 32 |  P2B |
GRT/USDT | $0.02399 | $567,680 | 08:45:10 23/10/2026 |
| 33 |  BTCC |
GRT/USDT | $0.02413 | $558,763 | 08:57:12 23/10/2026 |
| 34 |  4E |
GRT/USDT | $0.02412 | $553,666 | 08:54:09 23/10/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.02409 | $535,115 | 08:57:44 23/10/2026 |
| 36 |  Poloniex |
GRT/USDT | $0.02377 | $483,648 | 08:59:53 23/10/2026 |
| 37 | YUBIT |
GRT/USDT | $0.02406 | $455,997 | 08:57:15 23/10/2026 |
| 38 |  Bitcastle |
GRT/USDT | $0.02404 | $431,698 | 09:00:18 23/10/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.02409 | $430,622 | 08:57:18 23/10/2026 |
| 40 |  Pionex |
GRT/USDT | $0.02413 | $390,243 | 08:57:12 23/10/2026 |
| 41 |  Bitbaby |
GRT/USDT | $0.02409 | $382,306 | 09:00:16 23/10/2026 |
| 42 |  EasiCoin |
GRT/USDT | $0.02405 | $362,996 | 09:03:16 23/10/2026 |
| 43 |  BloFin |
GRT/USDT | $0.02410 | $362,342 | 08:57:07 23/10/2026 |
| 44 |  Kraken |
GRT/USD | $0.02415 | $354,978 | 08:59:53 23/10/2026 |
| 45 |  BITmarkets |
GRT/USD | $0.02410 | $349,197 | 09:00:08 23/10/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.02419 | $345,631 | 08:51:14 23/10/2026 |
| 47 |  Bitbase |
GRT/USDT | $0.02372 | $343,223 | 08:36:17 23/10/2026 |
| 48 |  Picol |
GRT/USDT | $0.02408 | $342,645 | 09:03:09 23/10/2026 |
| 49 |  Phemex |
GRT/USDT | $0.02406 | $341,855 | 08:57:12 23/10/2026 |
| 50 |  B2Z Exchange |
GRT/USD | $0.02417 | $335,393 | 09:03:07 23/10/2026 |
| 51 |  Cofinex |
GRT/USDT | $0.02403 | $335,316 | 09:03:15 23/10/2026 |
| 52 | Bybit |
GRT/USDT | $0.02412 | $324,768 | 08:54:08 23/10/2026 |
| 53 |  KCEX |
GRT/USDT | $0.02407 | $319,451 | 08:57:15 23/10/2026 |
| 54 | OrangeX |
GRT/USDT | $0.02417 | $315,637 | 08:57:07 23/10/2026 |
| 55 |  x.me Exchange |
GRT/USDT | $0.02406 | $286,930 | 09:00:19 23/10/2026 |
| 56 |  Upbit |
GRT/KRW | $0.02435 | $282,986 | 08:56:53 23/10/2026 |
| 57 |  LBank |
GRT/USDT | $0.02408 | $281,681 | 08:57:08 23/10/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.02407 | $266,623 | 08:57:16 23/10/2026 |
| 59 |  Biconomy.com |
GRT/USDT | $0.02410 | $250,994 | 08:57:07 23/10/2026 |
| 60 | Bitbase |
GRT/USDT | $0.02382 | $250,365 | 08:33:10 23/10/2026 |
| 61 |  Bitrue |
GRT/USDT | $0.02408 | $233,376 | 08:57:16 23/10/2026 |
| 62 |  ASTX |
GRT/USDT | $0.02405 | $225,826 | 09:03:16 23/10/2026 |
| 63 | BlockFin |
GRT/USDT | $0.02406 | $224,160 | 08:57:15 23/10/2026 |
| 64 |  Bitvavo |
GRT/EUR | $0.02411 | $218,703 | 08:57:13 23/10/2026 |
| 65 | WhiteBIT |
GRT/USDT | $0.02409 | $216,871 | 08:57:07 23/10/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02406 | $213,773 | 09:00:16 23/10/2026 |
| 67 |  AEGET |
GRT/USDT | $0.02405 | $197,561 | 09:03:16 23/10/2026 |
| 68 | Bitcastle |
GRT/USDT | $0.02413 | $196,445 | 09:00:10 23/10/2026 |
| 69 |  BTSE |
GRT/USDT | $0.02410 | $193,974 | 08:54:15 23/10/2026 |
| 70 |  Bitazza |
GRT/USDT | $0.02412 | $193,058 | 09:03:12 23/10/2026 |
| 71 |  BitradeX |
GRT/USDT | $0.02417 | $192,385 | 09:00:07 23/10/2026 |
| 72 | Toobit |
GRT/USDT | $0.02413 | $189,885 | 08:57:13 23/10/2026 |
| 73 | B2Z Exchange |
GRT/USD | $0.02404 | $187,856 | 09:03:15 23/10/2026 |
| 74 |  TRAIEX |
GRT/USDT | $0.02403 | $187,798 | 09:03:15 23/10/2026 |
| 75 | BITmarkets |
GRT/USDT | $0.02404 | $187,519 | 09:00:15 23/10/2026 |
| 76 |  KuCoin |
GRT/USDT | $0.02408 | $187,097 | 08:54:19 23/10/2026 |
| 77 | XT.COM |
GRT/USDT | $0.02410 | $184,066 | 08:57:08 23/10/2026 |
| 78 |  Ourbit |
GRT/USDT | $0.02409 | $170,624 | 08:57:07 23/10/2026 |
| 79 |  Paribu |
GRT/TRY | $0.02409 | $155,158 | 09:02:53 23/10/2026 |
| 80 | CoinW |
GRT/USDT | $0.02411 | $137,716 | 08:57:11 23/10/2026 |
| 81 |  CoinUp.io |
GRT/USDT | $0.02411 | $135,767 | 08:57:08 23/10/2026 |
| 82 | Kraken |
GRT/EUR | $0.02419 | $127,519 | 08:59:53 23/10/2026 |
| 83 |  Bit2Me |
GRT/EUR | $0.02419 | $123,543 | 09:00:07 23/10/2026 |
| 84 |  CEEX exchange |
GRT/USDT | $0.02407 | $115,955 | 09:03:09 23/10/2026 |
| 85 |  GroveX |
GRT/USDT | $0.02417 | $111,065 | 08:57:11 23/10/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.02410 | $109,434 | 08:57:07 23/10/2026 |
| 87 | ASTX |
GRT/USDT | $0.02407 | $108,738 | 09:03:09 23/10/2026 |
| 88 | BVOX |
GRT/USDT | $0.02398 | $108,182 | 08:51:11 23/10/2026 |
| 89 |  Variational |
GRT/USDC | $0.02403 | $107,532 | 09:06:16 23/10/2026 |
| 90 |  BtcTurk | Kripto |
GRT/TRY | $0.02403 | $100,249 | 08:59:23 23/10/2026 |
| 91 |  Bitunix |
GRT/USDT | $0.02410 | $99,432.71 | 08:57:07 23/10/2026 |
| 92 |  OKX |
GRT/USDT | $0.02415 | $92,299.62 | 08:56:23 23/10/2026 |
| 93 |  BitGW Exchange |
GRT/USDT | $0.02411 | $92,271.01 | 09:03:12 23/10/2026 |
| 94 | BloFin |
GRT/USDT | $0.02406 | $92,036.62 | 08:54:16 23/10/2026 |
| 95 |  Gems Trade |
GRT/USDT | $0.02411 | $91,613.24 | 09:03:09 23/10/2026 |
| 96 |  Niza.io |
GRT/USD | $0.02415 | $88,127.18 | 09:00:08 23/10/2026 |
| 97 | FameEX |
GRT/USDT | $0.02413 | $86,879.15 | 08:57:10 23/10/2026 |
| 98 | Binance |
GRT/TRY | $0.02379 | $86,300.63 | 08:56:42 23/10/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.02413 | $84,374.22 | 09:00:08 23/10/2026 |
| 100 | KuCoin |
GRT/USDT | $0.02411 | $77,357.37 | 08:56:23 23/10/2026 |
| 101 |  Gate |
GRT/USDT | $0.02412 | $74,271.86 | 08:54:20 23/10/2026 |
| 102 | BingX |
GRT/USDT | $0.02411 | $72,223.25 | 08:57:11 23/10/2026 |
| 103 | MEXC |
GRT/USDT | $0.02412 | $69,976.42 | 08:54:12 23/10/2026 |
| 104 |  Bithumb |
GRT/KRW | $0.02423 | $66,776.58 | 08:59:53 23/10/2026 |
| 105 |  PointPay |
GRT/USDT | $0.02412 | $64,727.93 | 08:54:10 23/10/2026 |
| 106 |  TxFlow |
GRT/USDC | $0.02406 | $63,175.75 | 09:04:06 23/10/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.02408 | $59,359.25 | 08:57:07 23/10/2026 |
| 108 | Coinbase Exchange |
GRT/EUR | $0.02379 | $57,603.64 | 08:56:59 23/10/2026 |
| 109 |  Bitstamp by Robinhood |
GRT/USD | $0.02380 | $57,402.06 | 08:59:23 23/10/2026 |
| 110 | Gate |
GRT/USDT | $0.02413 | $54,883.02 | 08:56:24 23/10/2026 |
| 111 | EasiCoin |
GRT/USDT | $0.02409 | $54,207.74 | 09:03:09 23/10/2026 |
| 112 | Pionex |
GRT/USDT | $0.02409 | $54,087.92 | 08:57:16 23/10/2026 |
| 113 | MEXC |
GRT/USDC | $0.02411 | $54,077.40 | 08:54:12 23/10/2026 |
| 114 |  SecondBTC |
GRT/USDT | $0.02413 | $53,267.23 | 08:57:18 23/10/2026 |
| 115 | x.me Exchange |
GRT/USDT | $0.02412 | $53,208.95 | 09:00:13 23/10/2026 |
| 116 | BYDFi |
GRT/USDT | $0.02407 | $53,069.45 | 08:54:09 23/10/2026 |
| 117 | Bitrue |
GRT/XRP | $0.02429 | $51,245.46 | 08:57:08 23/10/2026 |
| 118 |  BitTap |
GRT/USDT | $0.02409 | $51,213.35 | 08:57:16 23/10/2026 |
| 119 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,748.38 | 09:03:09 23/10/2026 |
| 120 | KTX |
GRT/USDT | $0.02408 | $49,798.07 | 09:03:10 23/10/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02411 | $49,528.91 | 08:57:08 23/10/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.02415 | $43,951.24 | 09:00:08 23/10/2026 |
| 123 | WhiteBIT |
GRT/USDC | $0.02417 | $40,129.39 | 08:57:07 23/10/2026 |
| 124 |  BiFinance |
GRT/USDT | $0.02409 | $38,664.39 | 08:57:07 23/10/2026 |
| 125 |  LeveX |
GRT/USDT | $0.02404 | $36,807.41 | 09:03:15 23/10/2026 |
| 126 | WhiteBIT |
GRT/EUR | $0.02416 | $34,927.07 | 08:57:07 23/10/2026 |
| 127 |  NexDAX |
GRT/USDT | $0.02416 | $31,793.53 | 08:57:08 23/10/2026 |
| 128 | Niza.io |
GRT/EUR | $0.02419 | $31,470.07 | 09:00:08 23/10/2026 |
| 129 |  Binance TR |
GRT/TRY | $0.02379 | $31,269.38 | 08:57:14 23/10/2026 |
| 130 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,390.25 | $31,177.48 | 08:57:45 23/10/2026 |
| 131 |  MGBX |
GRT/USDT | $0.02411 | $25,848.34 | 08:57:08 23/10/2026 |
| 132 |  Cryptomus |
GRT/USDT | $0.02418 | $23,491.82 | 09:03:11 23/10/2026 |
| 133 | BtcTurk | Kripto |
GRT/USDT | $0.02348 | $20,663.75 | 08:59:23 23/10/2026 |
| 134 |  Uniswap v2 |
WETH/GRT | $2,389.77 | $19,381.30 | 08:57:59 23/10/2026 |
| 135 |  Crypto.com Exchange |
GRT/USD | $0.02426 | $19,302.65 | 08:48:12 23/10/2026 |
| 136 | Bitstamp by Robinhood |
GRT/EUR | $0.02355 | $16,089.23 | 08:59:23 23/10/2026 |
| 137 |  Revolut (UK) |
GRT/USD | $0.02400 | $13,782.07 | 09:00:08 23/10/2026 |
| 138 | Binance |
GRT/USDC | $0.02419 | $13,612.28 | 08:56:54 23/10/2026 |
| 139 |  CEX.IO |
GRT/USD | $0.02415 | $13,605.49 | 08:57:10 23/10/2026 |
| 140 | CEX.IO |
GRT/USDT | $0.02413 | $13,590.28 | 08:57:10 23/10/2026 |
| 141 |  Young Platform |
GRT/EUR | $0.02411 | $12,523.98 | 09:03:09 23/10/2026 |
| 142 | LeveX |
GRT/USDT | $0.02408 | $11,648.73 | 09:03:10 23/10/2026 |
| 143 |  Nonkyc.io Exchange |
GRT/USDT | $0.02391 | $10,934.26 | 09:00:07 23/10/2026 |
| 144 |  XBO.com |
GRT/USDT | $0.02398 | $10,200.37 | 09:03:11 23/10/2026 |
| 145 |  Hibt |
GRT/USDT | $0.02414 | $9,226.09 | 08:57:12 23/10/2026 |
| 146 |  Kanga Exchange |
GRT/USDT | $0.02409 | $9,125.70 | 08:57:09 23/10/2026 |
| 147 | Kanga Exchange |
GRT/USDC | $0.02412 | $8,939.20 | 08:57:09 23/10/2026 |
| 148 |  Coinone |
GRT/KRW | $0.02366 | $8,591.39 | 08:59:53 23/10/2026 |
| 149 |  Bitbank |
GRT/JPY | $0.02406 | $8,456.77 | 08:57:11 23/10/2026 |
| 150 |  Bitcoiva |
GRT/INR | $0.02533 | $7,469.72 | 09:00:08 23/10/2026 |
| 151 | Crypto.com Exchange |
GRT/USDT | $0.02415 | $6,300.12 | 08:48:12 23/10/2026 |
| 152 |  Gate US |
GRT/USDT | $0.02411 | $5,529.38 | 09:03:08 23/10/2026 |
| 153 |  WEEX |
GRT/USDT | $0.02410 | $5,093.63 | 08:57:08 23/10/2026 |
| 154 |  Bitlo |
GRT/USDT | $0.02407 | $4,812.76 | 09:03:12 23/10/2026 |
| 155 |  Blynex |
GRT/USDT | $0.02376 | $4,660.23 | 17:03:09 22/10/2026 |
| 156 |  LATOKEN |
GRT/USDT | $0.02424 | $4,419.93 | 16:48:07 22/10/2026 |
| 157 | OKX |
GRT/USDC | $0.02418 | $4,359.11 | 08:56:23 23/10/2026 |
| 158 |  CoinDCX |
GRT/INR | $0.02535 | $4,062.89 | 09:00:10 23/10/2026 |
| 159 |  PrimeXBT |
GRT/USDT | $0.02405 | $3,781.08 | 09:03:15 23/10/2026 |
| 160 | Kraken |
GRT/GBP | $0.02371 | $3,517.60 | 08:59:53 23/10/2026 |
| 161 | BITmarkets |
GRT/USDT | $0.02409 | $3,299.47 | 09:00:08 23/10/2026 |
| 162 | BTSE |
GRT/USDT | $0.02416 | $3,286.48 | 08:54:10 23/10/2026 |
| 163 | B2Z Exchange |
GRT/USDT | $0.02407 | $3,202.66 | 09:03:07 23/10/2026 |
| 164 |  Tothemoon |
GRT/USDT | $0.02416 | $3,199.42 | 09:00:12 23/10/2026 |
| 165 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.61 | 23:45:15 20/10/2026 |
| 166 | Bitcoiva |
GRT/USDT | $0.02407 | $3,100.60 | 09:00:08 23/10/2026 |
| 167 | Bitlo |
GRT/TRY | $0.02413 | $2,655.73 | 09:03:12 23/10/2026 |
| 168 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,393.60 | $1,756.72 | 08:57:09 23/10/2026 |
| 169 |  Bancor Network |
GRT/BNT | $0.01382 | $1,729.73 | 08:57:12 23/10/2026 |
| 170 |  SushiSwap (Ethereum) |
WETH/GRT | $2,389.78 | $1,681.49 | 08:57:59 23/10/2026 |
| 171 |  Independent Reserve |
GRT/AUD | $0.02401 | $1,325.50 | 09:00:11 23/10/2026 |
| 172 |  Gemini |
GRT/USD | $0.02400 | $1,226.49 | 08:59:54 23/10/2026 |
| 173 |  Tebbit |
GRT/USDT | $0.02406 | $1,217.12 | 09:03:17 23/10/2026 |
| 174 | CoinDCX |
GRT/USDT | $0.02411 | $1,199.09 | 09:00:10 23/10/2026 |
| 175 | OKX |
GRT/EUR | $0.02332 | $1,124.89 | 08:56:23 23/10/2026 |
| 176 | Bitrue |
GRT/USDT | $0.02409 | $1,074.66 | 08:57:08 23/10/2026 |
| 177 | Niza.io |
GRT/GBP | $0.02371 | $882.70 | 09:00:08 23/10/2026 |
| 178 |  Foxbit |
GRT/BRL | $0.02379 | $722.84 | 09:00:11 23/10/2026 |
| 179 |  Coincheck |
GRT/JPY | $0.02551 | $662.16 | 08:57:07 23/10/2026 |
| 180 |  MAX Exchange |
GRT/TWD | $0.02362 | $639.46 | 08:54:07 23/10/2026 |
| 181 |  ChangeNOW |
GRT/BTC | $0.02380 | $444.53 | 09:03:08 23/10/2026 |
| 182 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,395.49 | $356.30 | 08:47:11 23/10/2026 |
| 183 |  CoinJar |
GRT/USD | $0.02362 | $350.83 | 09:00:08 23/10/2026 |
| 184 | CoinJar |
GRT/AUD | $0.02361 | $350.75 | 09:00:08 23/10/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.02413 | $263.05 | 09:00:08 23/10/2026 |
| 186 | B2Z Exchange |
GRT/USDC | $0.02408 | $253.05 | 09:03:07 23/10/2026 |
| 187 |  Ndax |
GRT/CAD | $0.02384 | $223.58 | 09:03:11 23/10/2026 |
| 188 |  Binance.US |
GRT/USDT | $0.02377 | $201.32 | 08:59:23 23/10/2026 |
| 189 |  Giottus |
GRT/INR | $0.02753 | $191.86 | 08:27:10 23/10/2026 |
| 190 | Giottus |
GRT/USDT | $0.02374 | $166.10 | 08:27:10 23/10/2026 |
| 191 |  Mercado Bitcoin |
GRT/BRL | $0.02506 | $114.29 | 09:00:07 23/10/2026 |
| 192 |  Ulink |
GRT/USDT | $0.02405 | $87.02 | 09:03:19 23/10/2026 |
| 193 |  Bitkub |
GRT/THB | $0.02409 | $65.93 | 08:57:11 23/10/2026 |
| 194 |  WazirX |
GRT/INR | $0.02545 | $49.86 | 09:03:09 23/10/2026 |
| 195 | BITmarkets |
GRT/IDR | $0.02410 | $44.85 | 09:00:08 23/10/2026 |
| 196 | WazirX |
GRT/USDT | $0.02417 | $41.73 | 09:03:09 23/10/2026 |
| 197 |  ShibaSwap |
WETH/GRT | $2,397.34 | $40.92 | 08:57:47 23/10/2026 |
| 198 | Independent Reserve |
GRT/SGD | $0.02410 | $38.73 | 09:00:11 23/10/2026 |
| 199 |  Indodax |
GRT/IDR | $0.02358 | $38.06 | 09:02:24 23/10/2026 |
| 200 |  ZebPay |
GRT/INR | $0.02582 | $35.16 | 09:00:07 23/10/2026 |
| 201 | CEX.IO |
GRT/EUR | $0.02418 | $24.92 | 08:57:10 23/10/2026 |
| 202 | Binance.US |
GRT/USD | $0.02420 | $24.10 | 08:59:23 23/10/2026 |
| 203 |  Tokocrypto |
GRT/USDT | $0.02409 | $23.23 | 08:57:08 23/10/2026 |
| 204 |  Unocoin |
GRT/INR | $0.1266 | $2.22 | 08:57:09 23/10/2026 |
| 205 |  HitBTC |
GRT/USDT | $0.02347 | $1.54 | 09:00:07 23/10/2026 |
| 206 |  Gleec BTC |
GRT/USDT | $0.02347 | $1.54 | 09:00:07 23/10/2026 |
| 207 |  Mandala Exchange |
GRT/USDT | $0.02347 | $1.54 | 09:00:10 23/10/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,338.87 | $0.5583 | 05:21:23 22/10/2026 |
| 209 | Crypto.com Exchange |
GRT/USD | $0.02374 | $0.2200 | 05:33:19 23/10/2026 |
| 210 | HitBTC |
GRT/BTC | $0.02486 | $0 | 09:00:07 23/10/2026 |
| 211 | HitBTC |
GRT/USDC | $0.02710 | $0 | 09:00:07 23/10/2026 |
| 212 | Independent Reserve |
GRT/NZD | $0.02416 | $0 | 09:00:11 23/10/2026 |
| 213 | Independent Reserve |
GRT/USD | $0.02413 | $0 | 09:00:11 23/10/2026 |
| 214 |  Digital X |
GRT/KRW | $0.02553 | $0 | 09:00:07 23/10/2026 |
| 215 | Upbit |
GRT/BTC | $0.02633 | $0 | 08:56:53 23/10/2026 |
| 216 |  Bitbns |
GRT/INR | $0.01594 | $0 | 09:00:07 23/10/2026 |
| 217 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 09:00:11 23/10/2026 |
| 218 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 09:00:10 23/10/2026 |
| 219 | CoinJar |
GRT/GBP | $0.01775 | $0 | 09:00:08 23/10/2026 |
| 220 | CoinJar |
GRT/USDC | $0.02590 | $0 | 09:00:08 23/10/2026 |
| 221 |  FMFW.io |
GRT/BTC | $0.02486 | $0 | 09:00:10 23/10/2026 |
| 222 | Bitazza |
GRT/THB | $0.02437 | $0 | 09:03:12 23/10/2026 |
| 223 |  WOO X |
GRT/USDT | $0.02404 | $0 | 09:00:15 23/10/2026 |
| 224 | WOO X |
GRT/USDT | $0.02412 | $0 | 09:00:07 23/10/2026 |
| 225 |  Bullish |
GRT/USDC | $0.01810 | $0 | 09:00:11 23/10/2026 |
| 226 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 09:07:18 23/10/2026 |
| 227 |  Binance TH |
GRT/USDT | $0.02413 | $0 | 08:57:11 23/10/2026 |
| 228 |  Dzengi |
GRT/USD | $0.02360 | $0 | 09:00:10 23/10/2026 |
| 229 |  ADEN |
GRT/USDT | $0.02406 | $0 | 09:07:00 23/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:10 23/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,901,215 với tỷ giá $0.02409.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.