The Graph GRT
Xếp hạng #93
03:18:00 11/12/2025
Giá The Graph (GRT)
$0.04773 0.03%
0.0000005056 BTC
1,285 VND
Thấp: $0.04541
Cao: $0.04805
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04714 | $48,970,090 | 02:57:17 11/12/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.04721 | $25,434,702 | 03:00:16 11/12/2025 |
| 3 |  BTCC |
GRT/USDT | $0.04719 | $22,783,406 | 02:57:17 11/12/2025 |
| 4 |  Koinbay |
GRT/USDT | $0.2121 | $22,428,647 | 02:57:15 11/12/2025 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.04707 | $12,511,490 | 02:48:15 11/12/2025 |
| 6 |  Binance |
GRT/USDT | $0.04711 | $9,134,056 | 02:54:16 11/12/2025 |
| 7 |  Tapbit |
GRT/USDT | $0.04721 | $7,295,665 | 02:57:16 11/12/2025 |
| 8 |  YUBIT |
GRT/USDT | $0.04710 | $6,297,344 | 02:57:11 11/12/2025 |
| 9 |  Ju.com |
GRT/USDT | $0.04713 | $5,508,606 | 02:57:16 11/12/2025 |
| 10 |  CZR Exchange |
GRT/USDT | $0.04709 | $5,465,112 | 02:54:16 11/12/2025 |
| 11 |  Zedxion Exchange |
GRT/USDT | $0.04723 | $5,463,850 | 03:00:16 11/12/2025 |
| 12 |  WhiteBIT |
GRT/USDT | $0.04725 | $5,014,165 | 02:57:15 11/12/2025 |
| 13 |  CRMClick |
GRT/USDT | $0.04715 | $3,679,786 | 02:57:11 11/12/2025 |
| 14 |  HTX |
GRT/USDT | $0.04720 | $3,671,351 | 02:59:54 11/12/2025 |
| 15 |  FameEX |
GRT/USDT | $0.04714 | $3,584,499 | 02:57:17 11/12/2025 |
| 16 |  CoinW |
GRT/USDT | $0.04716 | $3,323,239 | 02:57:17 11/12/2025 |
| 17 |  Hotcoin |
GRT/USDT | $0.04713 | $2,563,448 | 02:57:17 11/12/2025 |
| 18 |  Bibox |
GRT/USDT | $0.08323 | $2,478,117 | 03:00:13 11/12/2025 |
| 19 | Binance |
GRT/USDT | $0.04723 | $2,122,344 | 02:56:54 11/12/2025 |
| 20 |  Bybit |
GRT/USDT | $0.04713 | $2,047,514 | 02:54:17 11/12/2025 |
| 21 |  Coinlocally |
GRT/USDT | $0.04717 | $1,924,287 | 02:57:18 11/12/2025 |
| 22 | Echobit |
GRT/USDT | $0.04721 | $1,915,159 | 02:57:08 11/12/2025 |
| 23 |  NovaEx |
GRT/USDT | $0.04724 | $1,786,818 | 03:00:16 11/12/2025 |
| 24 |  Darkex Exchange |
GRT/USDT | $0.04711 | $1,712,510 | 03:00:10 11/12/2025 |
| 25 |  MEXC |
GRT/USDT | $0.04714 | $1,679,805 | 02:57:16 11/12/2025 |
| 26 |  Cofinex |
GRT/USDT | $0.04722 | $1,679,568 | 03:00:17 11/12/2025 |
| 27 |  Bitget |
GRT/USDT | $0.04710 | $1,665,297 | 02:54:16 11/12/2025 |
| 28 | Darkex Exchange |
GRT/USDT | $0.04722 | $1,644,434 | 03:00:18 11/12/2025 |
| 29 |  OKX |
GRT/USDT | $0.04698 | $1,638,445 | 02:55:54 11/12/2025 |
| 30 |  EasiCoin |
GRT/USDT | $0.04722 | $1,475,704 | 03:00:17 11/12/2025 |
| 31 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,345 | 03:00:18 11/12/2025 |
| 32 |  Ourbit |
GRT/USDT | $0.04713 | $1,348,758 | 02:57:17 11/12/2025 |
| 33 |  Deepcoin |
GRT/USDT | $0.04716 | $1,265,933 | 02:57:16 11/12/2025 |
| 34 | Ju.com |
GRT/USDT | $0.04720 | $1,208,098 | 02:57:12 11/12/2025 |
| 35 |  Toobit |
GRT/USDT | $0.04712 | $1,133,541 | 02:57:17 11/12/2025 |
| 36 |  Websea |
GRT/USDT | $0.04732 | $1,104,834 | 03:00:08 11/12/2025 |
| 37 |  YEX |
GRT/USDT | $0.04722 | $1,073,428 | 03:00:17 11/12/2025 |
| 38 |  4E |
GRT/USDT | $0.04728 | $1,047,276 | 03:00:10 11/12/2025 |
| 39 |  OrangeX |
GRT/USDT | $0.04680 | $990,657 | 02:42:11 11/12/2025 |
| 40 |  Poloniex |
GRT/USDT | $0.04711 | $828,611 | 02:55:53 11/12/2025 |
| 41 |  BITmarkets |
GRT/USD | $0.04720 | $823,682 | 03:00:12 11/12/2025 |
| 42 |  B2Z Exchange |
GRT/USD | $0.04720 | $823,682 | 03:00:12 11/12/2025 |
| 43 |  Bitrue |
GRT/USDT | $0.04712 | $801,740 | 02:57:17 11/12/2025 |
| 44 |  BitbabyExchange |
GRT/USDT | $0.04724 | $772,488 | 03:00:16 11/12/2025 |
| 45 | Hotcoin |
GRT/USDT | $0.04714 | $751,962 | 02:58:29 11/12/2025 |
| 46 |  Pionex |
GRT/USDT | $0.04720 | $732,252 | 02:57:09 11/12/2025 |
| 47 |  Bitop |
GRT/USDT | $0.04719 | $726,046 | 03:00:15 11/12/2025 |
| 48 |  Upbit |
GRT/KRW | $0.04778 | $712,309 | 02:56:53 11/12/2025 |
| 49 | MEXC |
GRT/USDT | $0.04714 | $673,042 | 02:54:07 11/12/2025 |
| 50 |  BlockFin |
GRT/USDT | $0.04722 | $670,766 | 03:00:16 11/12/2025 |
| 51 |  Picol |
GRT/USDT | $0.04730 | $643,942 | 03:00:10 11/12/2025 |
| 52 |  Zoomex |
GRT/USDT | $0.04716 | $617,587 | 02:57:19 11/12/2025 |
| 53 |  Bitcastle |
GRT/USDT | $0.04725 | $578,571 | 03:00:21 11/12/2025 |
| 54 |  Phemex |
GRT/USDT | $0.04714 | $569,607 | 02:57:17 11/12/2025 |
| 55 |  BitMart |
GRT/USDT | $0.04713 | $541,000 | 02:57:09 11/12/2025 |
| 56 |  CoinCatch |
GRT/USDT | $0.04729 | $535,692 | 03:00:15 11/12/2025 |
| 57 | Phemex |
GRT/USDT | $0.04711 | $507,132 | 02:57:12 11/12/2025 |
| 58 |  Gate |
GRT/USDT | $0.04709 | $502,308 | 02:54:19 11/12/2025 |
| 59 |  BYDFi |
GRT/USDT | $0.04707 | $476,267 | 03:00:16 11/12/2025 |
| 60 |  DigiFinex |
GRT/USDT | $0.04721 | $468,026 | 02:57:15 11/12/2025 |
| 61 | BTCC |
GRT/USDT | $0.04722 | $463,769 | 02:57:09 11/12/2025 |
| 62 | BITmarkets |
GRT/USDT | $0.04721 | $448,678 | 03:00:12 11/12/2025 |
| 63 | B2Z Exchange |
GRT/USDT | $0.04721 | $448,669 | 03:00:12 11/12/2025 |
| 64 |  BTSE |
GRT/USDT | $0.04720 | $446,491 | 02:57:08 11/12/2025 |
| 65 |  Coinbase Exchange |
GRT/USD | $0.04710 | $442,309 | 02:56:59 11/12/2025 |
| 66 |  LBank |
GRT/USDT | $0.04721 | $435,696 | 02:57:13 11/12/2025 |
| 67 | TruBit Pro Exchange |
GRT/USDT | $0.04731 | $434,627 | 03:00:11 11/12/2025 |
| 68 |  VOOX Exchange |
GRT/USDT | $0.04714 | $433,282 | 02:57:19 11/12/2025 |
| 69 | BTSE |
GRT/USDT | $0.04710 | $409,115 | 02:57:15 11/12/2025 |
| 70 |  BitradeX |
GRT/USDT | $0.04721 | $408,975 | 02:57:09 11/12/2025 |
| 71 | CoinW |
GRT/USDT | $0.04723 | $407,147 | 02:57:07 11/12/2025 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.04717 | $404,293 | 03:00:17 11/12/2025 |
| 73 |  HitBTC |
GRT/USDT | $0.04717 | $404,239 | 02:57:07 11/12/2025 |
| 74 |  Gleec BTC |
GRT/USDT | $0.04717 | $404,239 | 03:00:08 11/12/2025 |
| 75 | BITmarkets |
GRT/USDT | $0.04728 | $394,320 | 03:00:16 11/12/2025 |
| 76 | B2Z Exchange |
GRT/USD | $0.04727 | $394,230 | 03:00:16 11/12/2025 |
| 77 | WhiteBIT |
GRT/USDT | $0.04720 | $389,789 | 02:57:07 11/12/2025 |
| 78 | Ourbit |
GRT/USDT | $0.04723 | $371,249 | 02:57:07 11/12/2025 |
| 79 |  GroveX |
GRT/USDT | $0.04711 | $364,240 | 02:57:09 11/12/2025 |
| 80 |  XT.COM |
GRT/USDT | $0.04717 | $349,348 | 02:57:12 11/12/2025 |
| 81 |  Paribu |
GRT/TRY | $0.04718 | $338,067 | 02:59:53 11/12/2025 |
| 82 |  WEEX |
GRT/USDT | $0.04714 | $320,504 | 02:57:17 11/12/2025 |
| 83 |  Millionero |
GRT/USDT | $0.04713 | $316,635 | 02:57:16 11/12/2025 |
| 84 | Toobit |
GRT/USDT | $0.04720 | $314,638 | 02:57:08 11/12/2025 |
| 85 |  BitTap |
GRT/USDT | $0.04723 | $300,292 | 03:00:17 11/12/2025 |
| 86 |  KCEX |
GRT/USDT | $0.04720 | $299,955 | 02:57:08 11/12/2025 |
| 87 | Millionero |
GRT/USDT | $0.04726 | $299,604 | 03:00:19 11/12/2025 |
| 88 | NovaEx |
GRT/USDT | $0.04801 | $292,125 | 11:12:07 05/12/2025 |
| 89 |  Globe Derivative Exchange |
GRT/USD | $0.04725 | $290,190 | 03:00:17 11/12/2025 |
| 90 | Gate |
GRT/USDT | $0.04722 | $272,538 | 02:56:54 11/12/2025 |
| 91 | Deepcoin |
GRT/USDT | $0.04719 | $268,187 | 02:57:08 11/12/2025 |
| 92 |  Biconomy.com |
GRT/USDT | $0.04721 | $258,095 | 02:57:07 11/12/2025 |
| 93 | CoinCatch |
GRT/USDT | $0.04730 | $255,115 | 03:00:10 11/12/2025 |
| 94 | Tapbit |
GRT/USDT | $0.04720 | $240,425 | 02:57:11 11/12/2025 |
| 95 |  BtcTurk | Kripto |
GRT/TRY | $0.04721 | $235,714 | 02:58:53 11/12/2025 |
| 96 |  Bitazza |
GRT/USDT | $0.04711 | $223,366 | 03:00:12 11/12/2025 |
| 97 | Bybit |
GRT/USDT | $0.04719 | $218,140 | 02:54:12 11/12/2025 |
| 98 |  Azbit |
GRT/USDT | $0.04717 | $196,618 | 02:57:11 11/12/2025 |
| 99 | Binance |
GRT/USDC | $0.04705 | $194,490 | 02:56:42 11/12/2025 |
| 100 |  BingX |
GRT/USDT | $0.04720 | $190,057 | 02:57:11 11/12/2025 |
| 101 |  KuCoin |
GRT/USDT | $0.04712 | $181,071 | 02:54:19 11/12/2025 |
| 102 | DigiFinex |
GRT/USDT | $0.04723 | $156,171 | 02:57:08 11/12/2025 |
| 103 | OKX |
GRT/USDT | $0.04726 | $153,825 | 02:56:53 11/12/2025 |
| 104 |  Gems Trade |
GRT/USDT | $0.04727 | $153,438 | 02:54:13 11/12/2025 |
| 105 | VOOX Exchange |
GRT/USDT | $0.04710 | $149,572 | 02:57:12 11/12/2025 |
| 106 |  Bitvavo |
GRT/EUR | $0.04720 | $145,395 | 02:57:13 11/12/2025 |
| 107 |  AscendEX |
GRT/USDT | $0.04730 | $139,318 | 02:54:11 11/12/2025 |
| 108 |  Bitunix |
GRT/USDT | $0.04719 | $136,502 | 02:57:09 11/12/2025 |
| 109 | Binance |
GRT/TRY | $0.04718 | $132,965 | 02:56:42 11/12/2025 |
| 110 |  SuperEx |
GRT/USDT | $0.04729 | $130,879 | 02:57:10 11/12/2025 |
| 111 | BitbabyExchange |
GRT/USDT | $0.04721 | $124,457 | 03:00:11 11/12/2025 |
| 112 | BYDFi |
GRT/USDT | $0.04721 | $124,048 | 03:00:10 11/12/2025 |
| 113 | Aivora Exchange |
GRT/USDT | $0.04731 | $121,999 | 03:00:12 11/12/2025 |
| 114 | Millionero |
GRT/USDC | $0.04706 | $117,655 | 03:00:19 11/12/2025 |
| 115 | FameEX |
GRT/USDT | $0.04729 | $105,855 | 02:57:11 11/12/2025 |
| 116 |  UEEx |
GRT/USDT | $0.04711 | $105,640 | 02:54:09 11/12/2025 |
| 117 |  AstralX |
GRT/USDT | $0.04725 | $104,147 | 03:00:10 11/12/2025 |
| 118 |  Nonkyc.io Exchange |
GRT/USDT | $0.04679 | $103,574 | 02:54:11 11/12/2025 |
| 119 | BlockFin |
GRT/USDT | $0.04722 | $95,522.31 | 03:00:11 11/12/2025 |
| 120 |  Bithumb |
GRT/KRW | $0.04765 | $88,199.72 | 02:59:54 11/12/2025 |
| 121 |  Qmall Exchange |
GRT/USDT | $0.04725 | $83,640.12 | 03:00:09 11/12/2025 |
| 122 | KuCoin |
GRT/USDT | $0.04716 | $82,990.17 | 02:56:24 11/12/2025 |
| 123 |  Kraken |
GRT/USD | $0.04721 | $82,293.11 | 02:59:24 11/12/2025 |
| 124 | WhiteBIT |
GRT/USDC | $0.04712 | $82,171.78 | 02:57:07 11/12/2025 |
| 125 |  Binance TR |
GRT/TRY | $0.04718 | $79,961.70 | 02:57:12 11/12/2025 |
| 126 | Bitrue |
GRT/XRP | $0.04717 | $79,355.52 | 02:57:12 11/12/2025 |
| 127 |  BloFin |
GRT/USDT | $0.04678 | $73,484.01 | 02:42:16 11/12/2025 |
| 128 | Bitrue |
GRT/USDC | $0.04721 | $69,810.10 | 02:57:12 11/12/2025 |
| 129 |  CoinEx |
GRT/USDT | $0.04723 | $69,466.83 | 02:59:53 11/12/2025 |
| 130 |  LeveX |
GRT/USDT | $0.04724 | $65,394.38 | 03:00:09 11/12/2025 |
| 131 |  Dex-Trade |
GRT/USDT | $0.04711 | $64,833.61 | 02:54:11 11/12/2025 |
| 132 |  PointPay |
GRT/USDT | $0.04718 | $62,878.44 | 02:57:08 11/12/2025 |
| 133 | LeveX |
GRT/USDT | $0.04724 | $62,625.42 | 03:00:16 11/12/2025 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,382.53 | $62,383.83 | 02:54:29 11/12/2025 |
| 135 |  CoinUp.io |
GRT/USDT | $0.04719 | $58,333.65 | 02:57:09 11/12/2025 |
| 136 | BloFin |
GRT/USDT | $0.04683 | $56,667.01 | 02:42:08 11/12/2025 |
| 137 |  Bullish |
GRT/USDC | $0.04720 | $52,168.38 | 02:57:09 11/12/2025 |
| 138 |  Bitstamp by Robinhood |
GRT/USD | $0.04713 | $50,051.36 | 02:59:53 11/12/2025 |
| 139 |  SecondBTC |
GRT/USDT | $0.04719 | $49,307.57 | 02:54:13 11/12/2025 |
| 140 | Bitcastle |
GRT/USDT | $0.04731 | $48,186.40 | 03:00:11 11/12/2025 |
| 141 | Azbit |
GRT/BTC | $0.04645 | $44,464.07 | 02:57:11 11/12/2025 |
| 142 |  All InX |
GRT/USDT | $0.04721 | $44,352.30 | 03:00:12 11/12/2025 |
| 143 |  ONUS Pro |
GRT/VNDC | $0.04709 | $44,295.61 | 02:54:16 11/12/2025 |
| 144 | Pionex |
GRT/USDT | $0.04714 | $40,577.41 | 02:57:16 11/12/2025 |
| 145 | BITmarkets |
GRT/USDC | $0.04730 | $38,135.02 | 03:00:12 11/12/2025 |
| 146 | B2Z Exchange |
GRT/USDC | $0.04730 | $38,135.02 | 03:00:12 11/12/2025 |
| 147 |  BiFinance |
GRT/USDT | $0.04717 | $37,718.73 | 02:54:12 11/12/2025 |
| 148 |  BitDelta |
GRT/USDT | $0.04721 | $36,601.64 | 02:57:11 11/12/2025 |
| 149 |  ICRYPEX |
GRT/USDT | $0.04691 | $36,317.25 | 03:00:12 11/12/2025 |
| 150 | BtcTurk | Kripto |
GRT/USDT | $0.04823 | $34,050.25 | 02:58:53 11/12/2025 |
| 151 |  Coinflare |
GRT/USDT | $0.04716 | $33,561.71 | 03:00:16 11/12/2025 |
| 152 | Bitget |
GRT/USDT | $0.04710 | $32,326.64 | 02:54:11 11/12/2025 |
| 153 |  EXMO.ME |
GRT/USDT | $0.04722 | $31,177.27 | 02:57:11 11/12/2025 |
| 154 |  EXMO |
GRT/USDT | $0.04721 | $31,147.81 | 02:57:08 11/12/2025 |
| 155 | Coinbase Exchange |
GRT/EUR | $0.04717 | $30,498.72 | 02:56:59 11/12/2025 |
| 156 | Kraken |
GRT/EUR | $0.04705 | $29,729.22 | 02:59:55 11/12/2025 |
| 157 |  Bit2Me |
GRT/EUR | $0.04705 | $28,901.89 | 02:57:09 11/12/2025 |
| 158 | Binance |
GRT/BTC | $0.04740 | $28,041.67 | 02:56:54 11/12/2025 |
| 159 | WhiteBIT |
GRT/EUR | $0.04735 | $26,228.05 | 02:57:07 11/12/2025 |
| 160 |  LATOKEN |
GRT/USDT | $0.05928 | $25,683.41 | 02:51:11 11/12/2025 |
| 161 |  Tebbit |
GRT/USDT | $0.04723 | $25,182.41 | 03:00:18 11/12/2025 |
| 162 |  Cryptomus |
GRT/USDT | $0.04730 | $25,054.20 | 03:00:14 11/12/2025 |
| 163 |  BlueBit |
GRT/USDT | $0.04701 | $23,552.27 | 03:00:12 11/12/2025 |
| 164 |  Coinbase International Exchange |
GRT/USDC | $0.04712 | $22,894.27 | 03:00:16 11/12/2025 |
| 165 | Kraken |
GRT/XBT | $0.04693 | $22,708.89 | 02:59:55 11/12/2025 |
| 166 |  CEEX exchange |
GRT/USDT | $0.04721 | $20,929.60 | 03:00:10 11/12/2025 |
| 167 | Upbit |
GRT/BTC | $0.05082 | $20,415.29 | 02:56:53 11/12/2025 |
| 168 |  Niza.io |
GRT/USD | $0.04721 | $20,249.82 | 03:00:07 11/12/2025 |
| 169 | Binance |
GRT/ETH | $0.04707 | $19,555.42 | 02:56:42 11/12/2025 |
| 170 |  TGEX |
GRT/USDT | $0.04721 | $19,156.97 | 03:00:07 11/12/2025 |
| 171 |  Coincall |
GRT/USD | $0.04697 | $18,928.56 | 03:03:16 11/12/2025 |
| 172 |  XBO.com |
GRT/USDT | $0.04731 | $18,269.07 | 03:00:09 11/12/2025 |
| 173 |  MGBX |
GRT/USDT | $0.04727 | $17,892.83 | 03:00:11 11/12/2025 |
| 174 | Binance |
GRT/EUR | $0.04718 | $16,007.84 | 02:56:54 11/12/2025 |
| 175 |  Dzengi.com |
GRT/USD | $0.04700 | $14,997.00 | 03:00:07 11/12/2025 |
| 176 |  Nivex |
GRT/USDT | $0.04724 | $14,543.51 | 03:00:07 11/12/2025 |
| 177 |  PrimeXBT |
GRT/USDT | $0.04723 | $13,194.87 | 03:00:17 11/12/2025 |
| 178 | Binance |
GRT/FDUSD | $0.04695 | $12,904.68 | 02:56:42 11/12/2025 |
| 179 |  Hibt |
GRT/USDT | $0.04720 | $12,299.29 | 02:54:11 11/12/2025 |
| 180 |  ChangeNOW |
GRT/BTC | $0.04724 | $12,271.42 | 02:57:08 11/12/2025 |
| 181 |  Crypto.com Exchange |
GRT/USD | $0.04710 | $11,430.06 | 02:54:11 11/12/2025 |
| 182 | Coinbase Exchange |
GRT/GBP | $0.04638 | $10,998.12 | 02:56:59 11/12/2025 |
| 183 |  Korbit |
GRT/KRW | $0.04603 | $10,955.59 | 02:57:12 11/12/2025 |
| 184 | Azbit |
GRT/ETH | $0.04707 | $10,553.00 | 02:57:11 11/12/2025 |
| 185 |  BVOX |
GRT/USDT | $0.04720 | $9,911.34 | 02:57:08 11/12/2025 |
| 186 | EXMO |
GRT/USDC | $0.04162 | $9,520.47 | 02:57:08 11/12/2025 |
| 187 |  Uniswap v2 |
WETH/GRT | $3,389.80 | $9,317.97 | 02:45:47 11/12/2025 |
| 188 |  Bitbank |
GRT/JPY | $0.04736 | $8,157.03 | 02:57:11 11/12/2025 |
| 189 |  Bitkub |
GRT/THB | $0.04686 | $8,143.40 | 02:48:11 11/12/2025 |
| 190 | Niza.io |
GRT/EUR | $0.04704 | $7,376.07 | 03:00:07 11/12/2025 |
| 191 |  Blynex |
GRT/USDT | $0.04709 | $6,729.96 | 02:54:07 11/12/2025 |
| 192 | Coinbase Exchange |
GRT/BTC | $0.04644 | $5,178.55 | 02:56:59 11/12/2025 |
| 193 |  Bitlo |
GRT/USDT | $0.04711 | $5,036.27 | 03:00:10 11/12/2025 |
| 194 |  Gemini |
GRT/USD | $0.04690 | $4,437.56 | 02:59:53 11/12/2025 |
| 195 | CRMClick |
GRT/USDT | $0.04710 | $4,354.23 | 02:57:16 11/12/2025 |
| 196 | HTX |
GRT/USDT | $0.04697 | $4,353.59 | 02:54:17 11/12/2025 |
| 197 | CoinEx |
GRT/BTC | $0.04721 | $4,062.93 | 02:59:53 11/12/2025 |
| 198 | CoinEx |
GRT/USDC | $0.04723 | $4,013.14 | 02:59:53 11/12/2025 |
| 199 |  Tothemoon |
GRT/USDT | $0.04715 | $2,970.71 | 02:57:11 11/12/2025 |
| 200 |  Kanga Exchange |
GRT/USDT | $0.04671 | $2,930.21 | 02:57:11 11/12/2025 |
| 201 |  MAX Exchange |
GRT/TWD | $0.04706 | $2,880.38 | 02:57:09 11/12/2025 |
| 202 | Kraken |
GRT/GBP | $0.04688 | $2,632.27 | 02:59:55 11/12/2025 |
| 203 | PointPay |
GRT/USDC | $0.04705 | $2,559.57 | 02:57:08 11/12/2025 |
| 204 | Kanga Exchange |
GRT/USDC | $0.04708 | $2,100.42 | 02:57:11 11/12/2025 |
| 205 |  CoinDCX |
GRT/INR | $0.04834 | $2,097.03 | 03:00:17 11/12/2025 |
| 206 |  Tokocrypto |
GRT/USDT | $0.04720 | $2,083.52 | 02:57:11 11/12/2025 |
| 207 |  Bitso |
GRT/USD | $0.04724 | $2,076.59 | 02:59:53 11/12/2025 |
| 208 | WEEX |
GRT/USDT | $0.04720 | $2,022.59 | 02:57:08 11/12/2025 |
| 209 |  TRIV |
GRT/IDR | $0.04735 | $2,018.81 | 03:00:16 11/12/2025 |
| 210 | TRIV |
GRT/USDT | $0.04723 | $2,018.81 | 03:00:16 11/12/2025 |
| 211 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,375.24 | $1,950.59 | 02:45:51 11/12/2025 |
| 212 | Bitrue |
GRT/USDT | $0.04720 | $1,797.31 | 02:57:12 11/12/2025 |
| 213 | Crypto.com Exchange |
GRT/USDT | $0.04708 | $1,654.17 | 02:54:11 11/12/2025 |
| 214 |  Ndax |
GRT/CAD | $0.04728 | $1,638.19 | 03:00:11 11/12/2025 |
| 215 | Bitlo |
GRT/TRY | $0.04695 | $1,560.07 | 03:00:10 11/12/2025 |
| 216 |  dYdX v4 |
GRT/USD | $0.04680 | $1,299.80 | 03:04:39 11/12/2025 |
| 217 |  Bancor Network |
GRT/BNT | $0.09915 | $990.79 | 02:57:12 11/12/2025 |
| 218 |  Young Platform |
GRT/EUR | $0.04696 | $831.50 | 03:00:11 11/12/2025 |
| 219 |  Binance.US |
GRT/USDT | $0.04660 | $766.64 | 02:59:53 11/12/2025 |
| 220 |  Coinone |
GRT/KRW | $0.04692 | $654.23 | 02:59:53 11/12/2025 |
| 221 | Niza.io |
GRT/GBP | $0.04687 | $652.55 | 03:00:07 11/12/2025 |
| 222 | CoinDCX |
GRT/USDT | $0.04730 | $651.78 | 03:00:17 11/12/2025 |
| 223 |  Bitcoiva |
GRT/INR | $0.04853 | $647.37 | 03:00:10 11/12/2025 |
| 224 |  Binance TH |
GRT/USDT | $0.04720 | $615.43 | 02:57:07 11/12/2025 |
| 225 |  SushiSwap (Ethereum) |
WETH/GRT | $3,394.32 | $574.66 | 02:45:47 11/12/2025 |
| 226 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04676 | $504.77 | 02:34:21 11/12/2025 |
| 227 |  Coincheck |
GRT/JPY | $0.04608 | $496.66 | 02:57:08 11/12/2025 |
| 228 |  SunX |
GRT/USDT | $0.04713 | $454.66 | 02:57:18 11/12/2025 |
| 229 | Bitazza |
GRT/THB | $0.04578 | $421.43 | 03:00:12 11/12/2025 |
| 230 |  Indodax |
GRT/IDR | $0.04794 | $341.89 | 02:59:53 11/12/2025 |
| 231 |  ZebPay |
GRT/INR | $0.04771 | $293.28 | 02:54:07 11/12/2025 |
| 232 |  CoinJar |
GRT/AUD | $0.04661 | $282.95 | 03:00:47 11/12/2025 |
| 233 |  Independent Reserve |
GRT/AUD | $0.04644 | $258.50 | 03:00:11 11/12/2025 |
| 234 |  LCX Exchange |
GRT/EUR | $0.04814 | $254.43 | 03:00:10 11/12/2025 |
| 235 | CoinJar |
GRT/USDC | $0.04716 | $235.81 | 03:00:47 11/12/2025 |
| 236 |  WOO X |
GRT/USDT | $0.04709 | $231.15 | 02:51:15 11/12/2025 |
| 237 | OKX |
GRT/USD | $0.04706 | $201.67 | 02:56:23 11/12/2025 |
| 238 | Bitcoiva |
GRT/USDT | $0.04711 | $198.24 | 03:00:10 11/12/2025 |
| 239 |  NexDAX |
GRT/USDT | $0.04724 | $193.09 | 03:00:11 11/12/2025 |
| 240 | Bitstamp by Robinhood |
GRT/EUR | $0.04689 | $188.17 | 02:59:53 11/12/2025 |
| 241 | Binance.US |
GRT/USD | $0.04540 | $185.35 | 02:59:53 11/12/2025 |
| 242 |  Flipster |
GRT/USDT | $0.04719 | $178.96 | 03:00:16 11/12/2025 |
| 243 | ONUS Pro |
GRT/VNDC | $0.04709 | $150.42 | 02:54:10 11/12/2025 |
| 244 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,402.67 | $137.70 | 02:44:59 11/12/2025 |
| 245 |  WazirX |
GRT/INR | $0.04511 | $126.95 | 03:00:10 11/12/2025 |
| 246 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,413.67 | $94.50 | 02:44:59 11/12/2025 |
| 247 |  Mercado Bitcoin |
GRT/BRL | $0.04482 | $92.65 | 02:57:08 11/12/2025 |
| 248 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,441.42 | $64.41 | 20:23:11 10/12/2025 |
| 249 |  NovaDAX |
GRT/BRL | $0.04527 | $56.40 | 02:57:11 11/12/2025 |
| 250 |  Foxbit |
GRT/BRL | $0.04726 | $41.91 | 03:00:11 11/12/2025 |
| 251 | Crypto.com Exchange |
GRT/USD | $0.04715 | $32.76 | 02:57:18 11/12/2025 |
| 252 | WazirX |
GRT/USDT | $0.04631 | $32.45 | 03:00:10 11/12/2025 |
| 253 | OKX |
GRT/EUR | $0.04725 | $21.92 | 02:56:53 11/12/2025 |
| 254 |  CEX.IO |
GRT/USDT | $0.04701 | $19.43 | 02:45:07 11/12/2025 |
| 255 | CEX.IO |
GRT/USD | $0.04707 | $19.16 | 02:45:07 11/12/2025 |
| 256 | CEX.IO |
GRT/EUR | $0.04730 | $15.22 | 02:45:07 11/12/2025 |
| 257 |  Unocoin |
GRT/INR | $0.2782 | $5.56 | 03:00:10 11/12/2025 |
| 258 | HitBTC |
GRT/BTC | $0.04899 | $0 | 02:57:07 11/12/2025 |
| 259 | HitBTC |
GRT/USDC | $0.06334 | $0 | 02:57:07 11/12/2025 |
| 260 |  zondacrypto |
GRT/USDC | $0.04570 | $0 | 03:00:14 11/12/2025 |
| 261 | Independent Reserve |
GRT/NZD | $0.04669 | $0 | 03:00:11 11/12/2025 |
| 262 | Independent Reserve |
GRT/SGD | $0.04663 | $0 | 03:00:11 11/12/2025 |
| 263 | Independent Reserve |
GRT/USD | $0.04654 | $0 | 03:00:11 11/12/2025 |
| 264 |  Bitbns |
GRT/INR | $0.05732 | $0 | 02:57:11 11/12/2025 |
| 265 |  Coinmetro |
GRT/USDT | $0.04725 | $0 | 03:00:09 11/12/2025 |
| 266 | Mandala Exchange |
GRT/USDC | $0.06336 | $0 | 03:00:17 11/12/2025 |
| 267 | CoinJar |
GRT/EUR | $0.2294 | $0 | 03:00:47 11/12/2025 |
| 268 | CoinJar |
GRT/GBP | $0.05281 | $0 | 03:00:47 11/12/2025 |
| 269 | CoinJar |
GRT/USD | $0.04769 | $0 | 03:00:47 11/12/2025 |
| 270 | Tokocrypto |
GRT/BTC | $0.04740 | $0 | 02:57:11 11/12/2025 |
| 271 | Tokocrypto |
GRT/ETH | $0.04709 | $0 | 02:57:11 11/12/2025 |
| 272 |  FMFW.io |
GRT/BTC | $0.04897 | $0 | 02:57:08 11/12/2025 |
| 273 |  Giottus |
GRT/INR | $0.04674 | $0 | 02:57:11 11/12/2025 |
| 274 | Giottus |
GRT/USDT | $0.04721 | $0 | 02:57:11 11/12/2025 |
| 275 | WOO X |
GRT/USDT | $0.04704 | $0 | 02:51:11 11/12/2025 |
| 276 |  ADEN |
GRT/USDT | $0.04704 | $0 | 03:03:35 11/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 11/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,970,090 với tỷ giá $0.04714.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.