The Graph GRT
Xếp hạng #104
21:53:00 21/01/2026
Giá The Graph (GRT)
$0.03728 0.35%
0.0000004171 BTC
995 VND
Thấp: $0.03603
Cao: $0.03735
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.03638 | $29,808,177 | 21:00:15 21/01/2026 |
| 2 |  Echobit |
GRT/USDT | $0.03638 | $26,716,433 | 21:00:16 21/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,400,465 | 20:57:15 21/01/2026 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.03637 | $9,476,549 | 21:00:15 21/01/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.03646 | $6,813,188 | 20:57:07 21/01/2026 |
| 6 |  EagleX |
GRT/USDT | $0.03636 | $6,783,463 | 21:00:07 21/01/2026 |
| 7 |  Binance |
GRT/USDT | $0.03642 | $6,770,590 | 20:54:16 21/01/2026 |
| 8 |  Ju.com |
GRT/USDT | $0.03641 | $5,432,556 | 20:54:16 21/01/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.03652 | $5,403,521 | 20:54:15 21/01/2026 |
| 10 |  Zedxion Exchange |
GRT/USDT | $0.03636 | $5,353,933 | 21:00:16 21/01/2026 |
| 11 |  CZR Exchange |
GRT/USDT | $0.03644 | $5,353,427 | 20:57:15 21/01/2026 |
| 12 |  BTDUex |
GRT/USDT | $0.03642 | $3,781,534 | 21:00:08 21/01/2026 |
| 13 |  CRMClick |
GRT/USDT | $0.03646 | $3,518,398 | 21:00:08 21/01/2026 |
| 14 |  HTX |
GRT/USDT | $0.03648 | $3,515,726 | 20:59:24 21/01/2026 |
| 15 |  KTX |
GRT/USDT | $0.03646 | $2,803,459 | 21:00:10 21/01/2026 |
| 16 |  FameEX |
GRT/USDT | $0.03645 | $2,521,016 | 20:57:17 21/01/2026 |
| 17 |  CoinW |
GRT/USDT | $0.03642 | $2,492,610 | 20:57:15 21/01/2026 |
| 18 |  Bibox |
GRT/USDT | $0.08313 | $2,475,016 | 21:00:11 21/01/2026 |
| 19 |  Hotcoin |
GRT/USDT | $0.03646 | $2,411,485 | 20:57:20 21/01/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.03646 | $2,001,957 | 20:57:15 21/01/2026 |
| 21 |  KuCoin |
GRT/USDT | $0.03645 | $1,995,823 | 20:54:18 21/01/2026 |
| 22 |  OneEx |
GRT/USDT | $0.03643 | $1,859,787 | 21:00:10 21/01/2026 |
| 23 |  MEXC |
GRT/USDT | $0.03644 | $1,776,813 | 20:57:16 21/01/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.03645 | $1,760,908 | 20:57:16 21/01/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.03646 | $1,712,538 | 20:57:19 21/01/2026 |
| 26 |  NovaEx |
GRT/USDT | $0.03638 | $1,682,551 | 21:00:16 21/01/2026 |
| 27 | Binance |
GRT/USDT | $0.03649 | $1,583,605 | 20:56:54 21/01/2026 |
| 28 |  Darkex Exchange |
GRT/USDT | $0.03637 | $1,570,372 | 21:00:17 21/01/2026 |
| 29 | Darkex Exchange |
GRT/USDT | $0.03636 | $1,543,216 | 21:00:10 21/01/2026 |
| 30 |  Bybit |
GRT/USDT | $0.03641 | $1,476,698 | 20:54:16 21/01/2026 |
| 31 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,431 | 21:00:17 21/01/2026 |
| 32 | Ju.com |
GRT/USDT | $0.03656 | $1,306,225 | 20:54:13 21/01/2026 |
| 33 |  EasiCoin |
GRT/USDT | $0.03636 | $1,212,212 | 21:00:16 21/01/2026 |
| 34 |  Deepcoin |
GRT/USDT | $0.03643 | $1,071,895 | 20:57:15 21/01/2026 |
| 35 |  OKX |
GRT/USDT | $0.03628 | $1,017,412 | 20:55:52 21/01/2026 |
| 36 |  YEX |
GRT/USDT | $0.03631 | $996,796 | 20:51:16 21/01/2026 |
| 37 | Hotcoin |
GRT/USDT | $0.03653 | $926,645 | 20:58:12 21/01/2026 |
| 38 |  Websea |
GRT/USDT | $0.03653 | $845,297 | 20:57:11 21/01/2026 |
| 39 |  4E |
GRT/USDT | $0.03640 | $784,051 | 21:00:10 21/01/2026 |
| 40 |  BTCC |
GRT/USDT | $0.03652 | $779,428 | 20:57:16 21/01/2026 |
| 41 | KTX |
GRT/USDT | $0.03638 | $729,486 | 21:00:15 21/01/2026 |
| 42 |  Toobit |
GRT/USDT | $0.03645 | $689,731 | 20:57:17 21/01/2026 |
| 43 |  OrangeX |
GRT/USDT | $0.03646 | $666,695 | 20:57:08 21/01/2026 |
| 44 |  Phemex |
GRT/USDT | $0.03645 | $651,474 | 20:57:10 21/01/2026 |
| 45 | WhiteBIT |
GRT/USDT | $0.03647 | $611,142 | 20:54:07 21/01/2026 |
| 46 |  BitbabyExchange |
GRT/USDT | $0.03634 | $601,878 | 21:00:16 21/01/2026 |
| 47 |  Bitrue |
GRT/USDT | $0.03645 | $589,825 | 20:57:17 21/01/2026 |
| 48 |  Pionex |
GRT/USDT | $0.03648 | $581,317 | 20:57:08 21/01/2026 |
| 49 |  BitMart |
GRT/USDT | $0.03650 | $573,869 | 20:57:08 21/01/2026 |
| 50 |  Poloniex |
GRT/USDT | $0.03636 | $535,436 | 20:55:53 21/01/2026 |
| 51 |  Bitop |
GRT/USDT | $0.03639 | $535,118 | 21:00:19 21/01/2026 |
| 52 |  BTSE |
GRT/USDT | $0.03634 | $530,124 | 20:51:15 21/01/2026 |
| 53 |  CoinCatch |
GRT/USDT | $0.03712 | $526,333 | 17:45:16 20/01/2026 |
| 54 |  B2Z Exchange |
GRT/USD | $0.03643 | $514,143 | 21:00:16 21/01/2026 |
| 55 |  BITmarkets |
GRT/USDT | $0.03642 | $513,970 | 21:00:15 21/01/2026 |
| 56 |  Picol |
GRT/USDT | $0.03640 | $512,744 | 21:00:07 21/01/2026 |
| 57 |  Upbit |
GRT/KRW | $0.03707 | $509,475 | 20:56:24 21/01/2026 |
| 58 | TruBit Pro Exchange |
GRT/USDT | $0.03646 | $499,689 | 21:00:07 21/01/2026 |
| 59 | B2Z Exchange |
GRT/USD | $0.03660 | $476,773 | 21:00:08 21/01/2026 |
| 60 | BITmarkets |
GRT/USD | $0.03660 | $476,773 | 21:00:08 21/01/2026 |
| 61 |  Coinbase Exchange |
GRT/USD | $0.03650 | $474,296 | 20:56:59 21/01/2026 |
| 62 |  Cofinex |
GRT/USDT | $0.03640 | $472,968 | 21:00:17 21/01/2026 |
| 63 | CoinW |
GRT/USDT | $0.03633 | $465,042 | 20:51:07 21/01/2026 |
| 64 |  Bitcastle |
GRT/USDT | $0.03638 | $449,548 | 21:00:17 21/01/2026 |
| 65 | MEXC |
GRT/USDT | $0.03633 | $438,277 | 20:51:15 21/01/2026 |
| 66 |  GroveX |
GRT/USDT | $0.03666 | $429,935 | 20:57:11 21/01/2026 |
| 67 |  BlockFin |
GRT/USDT | $0.03644 | $424,746 | 20:57:15 21/01/2026 |
| 68 | Phemex |
GRT/USDT | $0.03645 | $413,198 | 20:57:16 21/01/2026 |
| 69 | BlockFin |
GRT/USDT | $0.03650 | $398,159 | 20:57:07 21/01/2026 |
| 70 |  BYDFi |
GRT/USDT | $0.03645 | $348,473 | 21:00:17 21/01/2026 |
| 71 |  VOOX Exchange |
GRT/USDT | $0.03646 | $346,860 | 20:57:18 21/01/2026 |
| 72 | Tapbit |
GRT/USDT | $0.03648 | $339,627 | 20:57:07 21/01/2026 |
| 73 |  DigiFinex |
GRT/USDT | $0.03656 | $327,795 | 20:57:16 21/01/2026 |
| 74 |  LBank |
GRT/USDT | $0.03652 | $327,293 | 20:57:09 21/01/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.03641 | $326,133 | 21:00:10 21/01/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.03641 | $326,133 | 21:00:07 21/01/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.03641 | $326,133 | 21:00:08 21/01/2026 |
| 78 |  Gate |
GRT/USDT | $0.03651 | $293,351 | 20:56:24 21/01/2026 |
| 79 |  Ourbit |
GRT/USDT | $0.03649 | $284,341 | 20:57:10 21/01/2026 |
| 80 | Deepcoin |
GRT/USDT | $0.03649 | $277,142 | 20:57:10 21/01/2026 |
| 81 | Bitcastle |
GRT/USDT | $0.03641 | $270,455 | 21:00:11 21/01/2026 |
| 82 |  AstralX |
GRT/USDT | $0.03640 | $264,317 | 21:00:07 21/01/2026 |
| 83 |  XT.COM |
GRT/USDT | $0.03649 | $261,297 | 20:57:09 21/01/2026 |
| 84 |  Millionero |
GRT/USDT | $0.03640 | $239,095 | 21:00:07 21/01/2026 |
| 85 |  BloFin |
GRT/USDT | $0.03656 | $238,253 | 20:57:10 21/01/2026 |
| 86 |  KCEX |
GRT/USDT | $0.03648 | $231,875 | 20:57:10 21/01/2026 |
| 87 | Toobit |
GRT/USDT | $0.03649 | $226,595 | 20:57:10 21/01/2026 |
| 88 |  Bitazza |
GRT/USDT | $0.03638 | $215,539 | 21:00:18 21/01/2026 |
| 89 |  Biconomy.com |
GRT/USDT | $0.03645 | $211,789 | 20:54:11 21/01/2026 |
| 90 |  SuperEx |
GRT/USDT | $0.03642 | $171,040 | 21:00:09 21/01/2026 |
| 91 |  BitTap |
GRT/USDT | $0.03640 | $164,057 | 21:00:17 21/01/2026 |
| 92 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,928.93 | $160,851 | 20:59:48 21/01/2026 |
| 93 | BTCC |
GRT/USDT | $0.03641 | $157,933 | 20:57:09 21/01/2026 |
| 94 |  BitradeX |
GRT/USDT | $0.03646 | $157,428 | 20:45:07 21/01/2026 |
| 95 | Bybit |
GRT/USDT | $0.03647 | $155,572 | 20:54:09 21/01/2026 |
| 96 |  BingX |
GRT/USDT | $0.03641 | $150,683 | 20:48:11 21/01/2026 |
| 97 |  Gems Trade |
GRT/USDT | $0.03640 | $132,222 | 21:00:11 21/01/2026 |
| 98 | OKX |
GRT/USDT | $0.03648 | $132,014 | 20:56:24 21/01/2026 |
| 99 |  AscendEX |
GRT/USDT | $0.03646 | $130,305 | 20:57:10 21/01/2026 |
| 100 | Binance |
GRT/USDC | $0.03651 | $126,470 | 20:56:42 21/01/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.03648 | $119,234 | 20:57:07 21/01/2026 |
| 102 |  Bitunix |
GRT/USDT | $0.03651 | $115,073 | 20:57:09 21/01/2026 |
| 103 | KuCoin |
GRT/USDT | $0.03636 | $112,793 | 20:56:53 21/01/2026 |
| 104 | VOOX Exchange |
GRT/USDT | $0.03656 | $111,944 | 20:57:08 21/01/2026 |
| 105 |  Paribu |
GRT/TRY | $0.03633 | $104,365 | 20:55:23 21/01/2026 |
| 106 |  Kraken |
GRT/USD | $0.03648 | $93,228.08 | 20:59:54 21/01/2026 |
| 107 | Millionero |
GRT/USDC | $0.03690 | $92,289.32 | 21:00:07 21/01/2026 |
| 108 | BitbabyExchange |
GRT/USDT | $0.03646 | $90,934.37 | 20:54:09 21/01/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.03646 | $90,830.61 | 21:00:09 21/01/2026 |
| 110 | Binance |
GRT/TRY | $0.03649 | $88,602.72 | 20:56:42 21/01/2026 |
| 111 | Millionero |
GRT/USDT | $0.03638 | $80,499.63 | 21:00:15 21/01/2026 |
| 112 |  UEEx |
GRT/USDT | $0.03636 | $79,191.32 | 21:00:11 21/01/2026 |
| 113 |  SecondBTC |
GRT/USDT | $0.03648 | $78,429.71 | 20:57:07 21/01/2026 |
| 114 |  Bithumb |
GRT/KRW | $0.03687 | $77,740.14 | 20:59:53 21/01/2026 |
| 115 | BYDFi |
GRT/USDT | $0.03656 | $77,473.94 | 20:57:10 21/01/2026 |
| 116 |  BtcTurk | Kripto |
GRT/TRY | $0.03649 | $70,080.33 | 20:59:53 21/01/2026 |
| 117 | FameEX |
GRT/USDT | $0.03649 | $67,953.93 | 20:57:08 21/01/2026 |
| 118 |  Nonkyc.io Exchange |
GRT/USDT | $0.03647 | $66,251.76 | 21:00:10 21/01/2026 |
| 119 | MEXC |
GRT/USDC | $0.03633 | $64,700.55 | 20:51:15 21/01/2026 |
| 120 |  Qmall Exchange |
GRT/USDT | $0.03648 | $64,289.25 | 20:57:07 21/01/2026 |
| 121 | Bitrue |
GRT/XRP | $0.03676 | $63,797.55 | 20:57:10 21/01/2026 |
| 122 |  Binance TR |
GRT/TRY | $0.03650 | $63,634.78 | 20:57:12 21/01/2026 |
| 123 | WhiteBIT |
GRT/USDC | $0.03634 | $63,325.31 | 20:54:07 21/01/2026 |
| 124 |  Bitget |
GRT/USDT | $0.03644 | $60,807.30 | 20:54:07 21/01/2026 |
| 125 | BloFin |
GRT/USDT | $0.03644 | $60,148.32 | 20:57:16 21/01/2026 |
| 126 | Bitrue |
GRT/USDC | $0.03649 | $55,820.17 | 20:57:10 21/01/2026 |
| 127 |  PointPay |
GRT/USDT | $0.03646 | $54,624.32 | 20:45:07 21/01/2026 |
| 128 |  CoinEx |
GRT/USDT | $0.03651 | $54,424.60 | 20:59:23 21/01/2026 |
| 129 |  Dex-Trade |
GRT/USDT | $0.03645 | $52,858.69 | 20:54:07 21/01/2026 |
| 130 | Gate |
GRT/USDT | $0.03631 | $52,667.74 | 20:54:19 21/01/2026 |
| 131 |  LeveX |
GRT/USDT | $0.03635 | $50,595.83 | 21:00:15 21/01/2026 |
| 132 | Cofinex |
GRT/USDT | $0.03657 | $50,489.84 | 21:00:07 21/01/2026 |
| 133 |  All InX |
GRT/USDT | $0.03646 | $46,401.02 | 21:00:08 21/01/2026 |
| 134 |  ONUS Pro |
GRT/VNDC | $0.03642 | $45,577.29 | 21:00:16 21/01/2026 |
| 135 |  Bullish |
GRT/USDC | $0.03639 | $41,419.05 | 20:57:10 21/01/2026 |
| 136 |  Bitstamp by Robinhood |
GRT/USD | $0.03655 | $39,517.22 | 20:59:53 21/01/2026 |
| 137 | Pionex |
GRT/USDT | $0.03645 | $36,658.93 | 20:57:16 21/01/2026 |
| 138 |  BitDelta |
GRT/USDT | $0.03646 | $34,890.11 | 20:57:07 21/01/2026 |
| 139 |  Cryptomus |
GRT/USDT | $0.03653 | $34,722.72 | 21:00:07 21/01/2026 |
| 140 |  BiFinance |
GRT/USDT | $0.03649 | $33,581.68 | 20:57:14 21/01/2026 |
| 141 |  EXMO |
GRT/USDT | $0.03644 | $31,673.83 | 20:54:08 21/01/2026 |
| 142 |  EXMO.ME |
GRT/USDT | $0.03646 | $31,657.61 | 20:57:08 21/01/2026 |
| 143 |  CEEX exchange |
GRT/USDT | $0.03636 | $31,227.99 | 21:00:07 21/01/2026 |
| 144 |  ICRYPEX |
GRT/USDT | $0.03616 | $30,064.33 | 21:00:08 21/01/2026 |
| 145 |  Bitbank |
GRT/JPY | $0.03670 | $29,914.75 | 20:57:07 21/01/2026 |
| 146 |  PrimeXBT |
GRT/USDT | $0.03638 | $29,747.19 | 21:00:15 21/01/2026 |
| 147 | Kraken |
GRT/EUR | $0.03669 | $27,495.75 | 20:59:54 21/01/2026 |
| 148 |  Bit2Me |
GRT/EUR | $0.03670 | $27,188.41 | 20:57:08 21/01/2026 |
| 149 | BtcTurk | Kripto |
GRT/USDT | $0.03628 | $25,156.29 | 20:59:53 21/01/2026 |
| 150 |  Coinflare |
GRT/USDT | $0.03636 | $23,854.03 | 21:00:15 21/01/2026 |
| 151 |  Niza.io |
GRT/USD | $0.03651 | $23,414.28 | 20:57:07 21/01/2026 |
| 152 |  Bitvavo |
GRT/EUR | $0.03640 | $23,014.25 | 20:57:08 21/01/2026 |
| 153 |  Uniswap v2 |
WETH/GRT | $2,929.76 | $21,755.82 | 20:49:11 21/01/2026 |
| 154 | HTX |
GRT/USDT | $0.03644 | $21,709.60 | 20:57:22 21/01/2026 |
| 155 | CRMClick |
GRT/USDT | $0.03642 | $21,706.50 | 21:00:15 21/01/2026 |
| 156 | Coinbase Exchange |
GRT/EUR | $0.03640 | $21,023.32 | 20:56:29 21/01/2026 |
| 157 |  CoinUp.io |
GRT/USDT | $0.03651 | $20,528.42 | 20:57:13 21/01/2026 |
| 158 | WhiteBIT |
GRT/EUR | $0.03631 | $20,057.86 | 20:54:07 21/01/2026 |
| 159 | Binance |
GRT/BTC | $0.03639 | $18,546.63 | 20:56:42 21/01/2026 |
| 160 |  BlueBit |
GRT/USDT | $0.03636 | $18,067.12 | 20:57:07 21/01/2026 |
| 161 |  Tokocrypto |
GRT/USDT | $0.03649 | $17,075.21 | 20:57:09 21/01/2026 |
| 162 |  MGBX |
GRT/USDT | $0.03645 | $15,719.00 | 21:00:13 21/01/2026 |
| 163 | LeveX |
GRT/USDT | $0.03643 | $14,656.59 | 21:00:12 21/01/2026 |
| 164 |  Coincall |
GRT/USD | $0.03644 | $14,227.50 | 21:03:15 21/01/2026 |
| 165 |  XBO.com |
GRT/USDT | $0.03636 | $13,984.58 | 20:57:07 21/01/2026 |
| 166 |  Crypto.com Exchange |
GRT/USD | $0.03641 | $12,722.11 | 20:54:07 21/01/2026 |
| 167 |  TGEX |
GRT/USDT | $0.03646 | $12,219.52 | 21:00:10 21/01/2026 |
| 168 | Binance |
GRT/FDUSD | $0.03659 | $11,423.90 | 20:56:54 21/01/2026 |
| 169 | Binance |
GRT/EUR | $0.03632 | $11,105.25 | 20:56:42 21/01/2026 |
| 170 | EXMO.ME |
GRT/USDC | $0.03661 | $10,784.55 | 20:57:08 21/01/2026 |
| 171 | EXMO |
GRT/USDC | $0.03658 | $10,776.28 | 20:54:08 21/01/2026 |
| 172 | Binance |
GRT/ETH | $0.03669 | $10,725.62 | 20:56:54 21/01/2026 |
| 173 |  Hibt |
GRT/USDT | $0.03646 | $10,547.70 | 20:57:07 21/01/2026 |
| 174 | Kraken |
GRT/XBT | $0.03663 | $10,397.71 | 20:59:25 21/01/2026 |
| 175 |  Nivex |
GRT/USDT | $0.03641 | $10,323.49 | 21:00:10 21/01/2026 |
| 176 | BITmarkets |
GRT/USDT | $0.03656 | $9,322.61 | 21:00:08 21/01/2026 |
| 177 | B2Z Exchange |
GRT/USDT | $0.03656 | $9,322.61 | 21:00:08 21/01/2026 |
| 178 | BTSE |
GRT/USDT | $0.03639 | $9,254.72 | 20:51:08 21/01/2026 |
| 179 |  Coinbase International Exchange |
GRT/USDC | $0.03636 | $8,609.87 | 21:00:16 21/01/2026 |
| 180 |  Blynex |
GRT/USDT | $0.03649 | $7,602.12 | 20:57:07 21/01/2026 |
| 181 | Niza.io |
GRT/EUR | $0.03670 | $6,899.96 | 20:57:07 21/01/2026 |
| 182 |  Bitkub |
GRT/THB | $0.03702 | $6,542.71 | 20:57:07 21/01/2026 |
| 183 |  BVOX |
GRT/USDT | $0.03646 | $6,433.73 | 20:57:09 21/01/2026 |
| 184 |  LCX Exchange |
GRT/EUR | $0.03676 | $5,298.45 | 21:00:07 21/01/2026 |
| 185 |  dYdX v4 |
GRT/USD | $0.03692 | $5,247.35 | 21:04:21 21/01/2026 |
| 186 |  Bitlo |
GRT/USDT | $0.03646 | $5,220.51 | 21:00:10 21/01/2026 |
| 187 | Coinbase Exchange |
GRT/GBP | $0.03670 | $4,386.22 | 20:56:29 21/01/2026 |
| 188 |  Kanga Exchange |
GRT/USDC | $0.03645 | $4,145.77 | 21:00:10 21/01/2026 |
| 189 |  Tothemoon |
GRT/USDT | $0.03647 | $3,920.97 | 20:57:10 21/01/2026 |
| 190 | Kraken |
GRT/GBP | $0.03711 | $3,892.55 | 20:59:54 21/01/2026 |
| 191 |  LATOKEN |
GRT/USDT | $0.05922 | $3,836.28 | 20:57:07 21/01/2026 |
| 192 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,897.89 | $3,535.16 | 17:06:32 21/01/2026 |
| 193 | CoinEx |
GRT/USDC | $0.03651 | $3,306.21 | 20:59:23 21/01/2026 |
| 194 | CoinEx |
GRT/BTC | $0.03645 | $3,258.90 | 20:59:23 21/01/2026 |
| 195 |  Dzengi.com |
GRT/USD | $0.03630 | $3,162.56 | 21:00:07 21/01/2026 |
| 196 |  Bitso |
GRT/USD | $0.03663 | $2,981.04 | 20:58:53 21/01/2026 |
| 197 |  SushiSwap (Ethereum) |
WETH/GRT | $2,923.73 | $2,785.47 | 19:05:11 21/01/2026 |
| 198 | Kanga Exchange |
GRT/USDT | $0.03646 | $2,735.83 | 21:00:10 21/01/2026 |
| 199 | Crypto.com Exchange |
GRT/USDT | $0.03714 | $2,701.87 | 20:54:07 21/01/2026 |
| 200 | Bitlo |
GRT/TRY | $0.03650 | $2,413.20 | 21:00:10 21/01/2026 |
| 201 |  CoinDCX |
GRT/INR | $0.03749 | $2,114.83 | 20:57:15 21/01/2026 |
| 202 |  Coinone |
GRT/KRW | $0.03837 | $2,098.55 | 20:55:53 21/01/2026 |
| 203 | PointPay |
GRT/USDC | $0.03650 | $1,896.37 | 20:45:07 21/01/2026 |
| 204 |  Gemini |
GRT/USD | $0.03640 | $1,855.86 | 20:59:53 21/01/2026 |
| 205 |  Tebbit |
GRT/USDT | $0.03638 | $1,549.10 | 21:00:16 21/01/2026 |
| 206 | Bitrue |
GRT/USDT | $0.03648 | $1,522.91 | 20:57:10 21/01/2026 |
| 207 |  WEEX |
GRT/USDT | $0.03646 | $1,491.27 | 20:57:10 21/01/2026 |
| 208 |  TRIV |
GRT/IDR | $0.03684 | $1,486.82 | 21:00:23 21/01/2026 |
| 209 | TRIV |
GRT/USDT | $0.03674 | $1,486.82 | 21:00:23 21/01/2026 |
| 210 |  WazirX |
GRT/USDT | $0.03726 | $1,466.51 | 21:00:11 21/01/2026 |
| 211 |  ZebPay |
GRT/INR | $0.03730 | $1,186.43 | 21:00:08 21/01/2026 |
| 212 | Crypto.com Exchange |
GRT/USD | $0.03657 | $1,177.15 | 20:54:17 21/01/2026 |
| 213 |  MAX Exchange |
GRT/TWD | $0.03639 | $1,135.51 | 20:57:14 21/01/2026 |
| 214 |  Binance TH |
GRT/USDT | $0.03649 | $1,075.83 | 20:57:08 21/01/2026 |
| 215 | B2Z Exchange |
GRT/USDC | $0.03649 | $974.28 | 21:00:08 21/01/2026 |
| 216 | BITmarkets |
GRT/USDC | $0.03649 | $974.28 | 21:00:08 21/01/2026 |
| 217 | Niza.io |
GRT/GBP | $0.03711 | $972.99 | 20:57:07 21/01/2026 |
| 218 | Coinbase Exchange |
GRT/BTC | $0.03637 | $912.02 | 20:56:29 21/01/2026 |
| 219 | CoinDCX |
GRT/USDT | $0.03636 | $837.02 | 20:57:15 21/01/2026 |
| 220 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,921.45 | $741.48 | 20:26:23 21/01/2026 |
| 221 |  Globe Derivative Exchange |
GRT/USD | $0.03643 | $689.57 | 21:00:16 21/01/2026 |
| 222 |  Binance.US |
GRT/USDT | $0.03786 | $659.32 | 20:59:53 21/01/2026 |
| 223 |  Coincheck |
GRT/JPY | $0.03864 | $655.87 | 20:57:07 21/01/2026 |
| 224 | Bitstamp by Robinhood |
GRT/EUR | $0.03620 | $649.75 | 20:59:53 21/01/2026 |
| 225 |  Independent Reserve |
GRT/AUD | $0.04393 | $591.30 | 21:00:15 21/01/2026 |
| 226 |  Young Platform |
GRT/EUR | $0.03651 | $553.24 | 20:54:12 21/01/2026 |
| 227 |  Ndax |
GRT/CAD | $0.03690 | $395.55 | 21:00:09 21/01/2026 |
| 228 |  Mercado Bitcoin |
GRT/BRL | $0.03713 | $352.80 | 20:57:08 21/01/2026 |
| 229 |  Foxbit |
GRT/BRL | $0.03738 | $334.57 | 21:00:13 21/01/2026 |
| 230 | Bitazza |
GRT/THB | $0.03699 | $323.68 | 21:00:18 21/01/2026 |
| 231 |  NovaDAX |
GRT/BRL | $0.03654 | $323.11 | 20:54:07 21/01/2026 |
| 232 |  Bancor Network |
GRT/BNT | $0.1037 | $309.64 | 20:57:11 21/01/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,938.47 | $255.22 | 08:02:35 21/01/2026 |
| 234 |  Bitcoiva |
GRT/INR | $0.03726 | $248.94 | 21:00:08 21/01/2026 |
| 235 |  SunX |
GRT/USDT | $0.03638 | $240.63 | 21:00:18 21/01/2026 |
| 236 |  Flipster |
GRT/USDT | $0.03641 | $205.44 | 21:00:15 21/01/2026 |
| 237 | Bitcoiva |
GRT/USDT | $0.03646 | $197.98 | 21:00:08 21/01/2026 |
| 238 |  NexDAX |
GRT/USDT | $0.03652 | $151.25 | 21:00:09 21/01/2026 |
| 239 |  zondacrypto |
GRT/USDC | $0.02979 | $134.38 | 20:57:10 21/01/2026 |
| 240 |  Indodax |
GRT/IDR | $0.03699 | $113.24 | 20:59:24 21/01/2026 |
| 241 | Binance.US |
GRT/USD | $0.04000 | $102.00 | 20:59:53 21/01/2026 |
| 242 |  ShibaSwap |
WETH/GRT | $2,921.94 | $99.22 | 17:05:11 21/01/2026 |
| 243 | Upbit |
GRT/BTC | $0.03688 | $50.74 | 20:56:24 21/01/2026 |
| 244 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03635 | $37.58 | 19:27:15 21/01/2026 |
| 245 | OKX |
GRT/USD | $0.03691 | $36.65 | 20:56:54 21/01/2026 |
| 246 | OKX |
GRT/EUR | $0.03659 | $35.09 | 20:56:24 21/01/2026 |
| 247 |  WOO X |
GRT/USDT | $0.03653 | $32.42 | 20:57:15 21/01/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,939.23 | $31.63 | 08:02:23 21/01/2026 |
| 249 | Independent Reserve |
GRT/NZD | $0.04411 | $31.37 | 21:00:15 21/01/2026 |
| 250 |  CEX.IO |
GRT/USDT | $0.03651 | $27.51 | 20:57:07 21/01/2026 |
| 251 | CEX.IO |
GRT/EUR | $0.03661 | $26.65 | 20:57:07 21/01/2026 |
| 252 | WazirX |
GRT/INR | $0.03662 | $20.54 | 21:00:11 21/01/2026 |
| 253 |  ChangeNOW |
GRT/BTC | $0.03691 | $20.36 | 21:00:07 21/01/2026 |
| 254 | CEX.IO |
GRT/USD | $0.03653 | $14.68 | 20:57:07 21/01/2026 |
| 255 |  Giottus |
GRT/INR | $0.04038 | $12.49 | 20:54:08 21/01/2026 |
| 256 | Giottus |
GRT/USDT | $0.03646 | $10.50 | 20:54:08 21/01/2026 |
| 257 |  Gate US |
GRT/USDT | $0.03647 | $9.99 | 21:00:09 21/01/2026 |
| 258 |  Korbit |
GRT/KRW | $0.03690 | $3.42 | 20:57:10 21/01/2026 |
| 259 |  FMFW.io |
GRT/BTC | $0.03704 | $0.1763 | 20:57:08 21/01/2026 |
| 260 | HitBTC |
GRT/BTC | $0.03698 | $0.1733 | 21:00:10 21/01/2026 |
| 261 |  Unocoin |
GRT/INR | $0.05457 | $0.01091 | 20:54:15 21/01/2026 |
| 262 | HitBTC |
GRT/USDC | $0.06334 | $0 | 21:00:10 21/01/2026 |
| 263 | Independent Reserve |
GRT/SGD | $0.04397 | $0 | 21:00:15 21/01/2026 |
| 264 | Independent Reserve |
GRT/USD | $0.04390 | $0 | 21:00:15 21/01/2026 |
| 265 |  Bitbns |
GRT/INR | $0.05457 | $0 | 20:54:07 21/01/2026 |
| 266 |  Coinmetro |
GRT/USDT | $0.03643 | $0 | 21:00:08 21/01/2026 |
| 267 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 21:00:07 21/01/2026 |
| 268 |  CoinJar |
GRT/AUD | $0.03784 | $0 | 21:01:35 21/01/2026 |
| 269 | CoinJar |
GRT/EUR | $0.2306 | $0 | 21:01:35 21/01/2026 |
| 270 | CoinJar |
GRT/GBP | $0.03787 | $0 | 21:01:35 21/01/2026 |
| 271 | CoinJar |
GRT/USD | $0.04070 | $0 | 21:01:35 21/01/2026 |
| 272 | CoinJar |
GRT/USDC | $0.03759 | $0 | 21:01:35 21/01/2026 |
| 273 | Tokocrypto |
GRT/BTC | $0.03639 | $0 | 20:57:09 21/01/2026 |
| 274 | Tokocrypto |
GRT/ETH | $0.03667 | $0 | 20:57:09 21/01/2026 |
| 275 | WOO X |
GRT/USDT | $0.03653 | $0 | 20:57:07 21/01/2026 |
| 276 | ONUS Pro |
GRT/VNDC | $0.03654 | $0 | 21:00:11 21/01/2026 |
| 277 |  ADEN |
GRT/USDT | $0.03632 | $0 | 21:03:41 21/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 21/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,808,177 với tỷ giá $0.03638.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.