The Graph GRT
Xếp hạng #134
02:34:00 29/07/2026
Giá The Graph (GRT)
$0.01507 -4.11%
0.0000002364 BTC
397 VND
Thấp: $0.01487
Cao: $0.01578
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01498 | $5,032,673 | 01:57:11 29/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01503 | $4,811,572 | 02:00:18 29/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01504 | $4,811,272 | 02:00:16 29/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01503 | $4,811,173 | 02:00:15 29/07/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01507 | $4,785,252 | 01:48:15 29/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01502 | $3,130,111 | 01:54:16 29/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01502 | $2,786,180 | 01:57:15 29/07/2026 |
| 8 |  HTX |
GRT/USDT | $0.01511 | $1,897,312 | 01:59:24 29/07/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01512 | $1,897,143 | 02:00:12 29/07/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01503 | $1,872,390 | 02:00:08 29/07/2026 |
| 11 |  KTX |
GRT/USDT | $0.01506 | $1,808,573 | 02:00:07 29/07/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,402 | 02:00:16 29/07/2026 |
| 13 |  BitDelta |
GRT/USDT | $0.01508 | $1,383,455 | 01:54:08 29/07/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01505 | $1,303,923 | 02:00:15 29/07/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01499 | $1,302,897 | 01:57:15 29/07/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01504 | $1,261,862 | 02:00:15 29/07/2026 |
| 17 |  FameEX |
GRT/USDT | $0.01503 | $1,232,225 | 01:57:19 29/07/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01503 | $1,022,760 | 01:57:20 29/07/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01506 | $1,007,550 | 02:00:07 29/07/2026 |
| 20 |  Bybit |
GRT/USDT | $0.01504 | $911,090 | 01:54:16 29/07/2026 |
| 21 |  WOO X Pro |
GRT/USDT | $0.01563 | $902,511 | 17:00:16 25/07/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01601 | $848,020 | 01:57:15 29/07/2026 |
| 23 |  YEX |
GRT/USDT | $0.01502 | $798,625 | 01:57:16 29/07/2026 |
| 24 | KTX |
GRT/USDT | $0.01503 | $754,082 | 02:00:15 29/07/2026 |
| 25 |  MEXC |
GRT/USDT | $0.01503 | $746,098 | 01:57:15 29/07/2026 |
| 26 |  WhiteBIT |
GRT/USDT | $0.01498 | $728,292 | 01:57:15 29/07/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.01500 | $694,404 | 01:57:15 29/07/2026 |
| 28 |  BitMart |
GRT/USDT | $0.01506 | $688,921 | 02:00:12 29/07/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.01503 | $570,044 | 01:54:24 29/07/2026 |
| 30 | Binance |
GRT/USDT | $0.01505 | $558,050 | 01:56:54 29/07/2026 |
| 31 |  ICRYPEX |
GRT/USDT | $0.01409 | $458,671 | 02:00:10 29/07/2026 |
| 32 |  Toobit |
GRT/USDT | $0.01504 | $436,725 | 01:57:17 29/07/2026 |
| 33 |  BlockFin |
GRT/USDT | $0.01506 | $417,005 | 01:57:07 29/07/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01502 | $388,770 | 01:57:19 29/07/2026 |
| 35 |  Bitcastle |
GRT/USDT | $0.01503 | $365,641 | 02:00:19 29/07/2026 |
| 36 |  XT.COM |
GRT/USDT | $0.01503 | $332,707 | 01:57:40 29/07/2026 |
| 37 |  Upbit |
GRT/KRW | $0.01505 | $328,375 | 01:56:23 29/07/2026 |
| 38 | YUBIT |
GRT/USDT | $0.01501 | $298,165 | 01:57:15 29/07/2026 |
| 39 |  BTCC |
GRT/USDT | $0.01505 | $278,858 | 01:57:12 29/07/2026 |
| 40 |  4E |
GRT/USDT | $0.01505 | $276,263 | 02:00:08 29/07/2026 |
| 41 |  Phemex |
GRT/USDT | $0.01507 | $257,696 | 01:57:08 29/07/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.01505 | $251,091 | 01:57:08 29/07/2026 |
| 43 |  BloFin |
GRT/USDT | $0.01506 | $250,285 | 01:57:11 29/07/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.01503 | $235,727 | 02:00:15 29/07/2026 |
| 45 |  EasiCoin |
GRT/USDT | $0.01503 | $231,742 | 02:00:16 29/07/2026 |
| 46 |  Bitget |
GRT/USDT | $0.01503 | $229,203 | 01:54:16 29/07/2026 |
| 47 |  Cofinex |
GRT/USDT | $0.01503 | $229,147 | 02:00:17 29/07/2026 |
| 48 |  Websea |
GRT/USDT | $0.01504 | $209,898 | 01:54:09 29/07/2026 |
| 49 |  Pionex |
GRT/USDT | $0.01504 | $199,110 | 01:57:08 29/07/2026 |
| 50 |  Poloniex |
GRT/USDT | $0.01448 | $198,758 | 01:59:23 29/07/2026 |
| 51 |  x.me Exchange |
GRT/USDT | $0.01503 | $195,026 | 01:57:19 29/07/2026 |
| 52 |  Gems Trade |
GRT/USDT | $0.01504 | $189,752 | 02:00:10 29/07/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.01505 | $189,107 | 01:54:07 29/07/2026 |
| 54 |  OKX |
GRT/USDT | $0.01505 | $188,810 | 01:56:23 29/07/2026 |
| 55 |  Picol |
GRT/USDT | $0.01506 | $176,031 | 02:00:09 29/07/2026 |
| 56 |  Bitazza |
GRT/USDT | $0.01505 | $171,644 | 02:00:09 29/07/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.01502 | $170,047 | 01:57:17 29/07/2026 |
| 58 | Tapbit |
GRT/USDT | $0.01504 | $164,825 | 01:57:10 29/07/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.01502 | $162,670 | 02:00:15 29/07/2026 |
| 60 |  Coinbase Exchange |
GRT/USD | $0.01510 | $158,089 | 01:56:59 29/07/2026 |
| 61 |  CoinTR |
GRT/TRY | $0.01503 | $157,429 | 02:00:07 29/07/2026 |
| 62 | OrangeX |
GRT/USDT | $0.01508 | $157,313 | 01:57:07 29/07/2026 |
| 63 | CoinW |
GRT/USDT | $0.01504 | $154,867 | 01:57:07 29/07/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.01508 | $152,350 | 02:00:17 29/07/2026 |
| 65 |  KuCoin |
GRT/USDT | $0.01502 | $143,574 | 01:54:18 29/07/2026 |
| 66 |  LBank |
GRT/USDT | $0.01503 | $138,279 | 01:57:09 29/07/2026 |
| 67 | Bybit |
GRT/USDT | $0.01506 | $133,733 | 01:54:11 29/07/2026 |
| 68 | WhiteBIT |
GRT/USDT | $0.01505 | $125,827 | 01:57:10 29/07/2026 |
| 69 | Phemex |
GRT/USDT | $0.01503 | $121,606 | 01:57:16 29/07/2026 |
| 70 |  P2B |
GRT/USDT | $0.01505 | $120,110 | 01:57:07 29/07/2026 |
| 71 |  Biconomy.com |
GRT/USDT | $0.01511 | $119,974 | 01:48:11 29/07/2026 |
| 72 |  CEEX exchange |
GRT/USDT | $0.01498 | $118,842 | 02:00:11 29/07/2026 |
| 73 | Bitbase |
GRT/USDT | $0.01503 | $113,079 | 01:57:16 29/07/2026 |
| 74 |  Gate |
GRT/USDT | $0.01503 | $111,330 | 01:54:19 29/07/2026 |
| 75 |  Ourbit |
GRT/USDT | $0.01504 | $110,421 | 01:57:07 29/07/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.01505 | $109,133 | 02:00:10 29/07/2026 |
| 77 | Deepcoin |
GRT/USDT | $0.01503 | $93,738.63 | 01:57:08 29/07/2026 |
| 78 | XT.COM |
GRT/USDT | $0.01505 | $91,925.19 | 01:57:08 29/07/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.01505 | $91,508.39 | 02:00:16 29/07/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.01505 | $91,503.62 | 02:00:07 29/07/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.01505 | $91,503.62 | 02:00:07 29/07/2026 |
| 82 |  BitradeX |
GRT/USDT | $0.01508 | $90,128.25 | 01:57:13 29/07/2026 |
| 83 |  CoinEx |
GRT/USDT | $0.01508 | $81,585.15 | 01:57:15 29/07/2026 |
| 84 | Toobit |
GRT/USDT | $0.01505 | $77,961.41 | 01:57:11 29/07/2026 |
| 85 | BlockFin |
GRT/USDT | $0.01503 | $77,857.77 | 01:57:23 29/07/2026 |
| 86 | FameEX |
GRT/USDT | $0.01505 | $76,468.24 | 01:57:07 29/07/2026 |
| 87 |  Bitunix |
GRT/USDT | $0.01504 | $75,973.26 | 01:57:07 29/07/2026 |
| 88 |  BitGW Exchange |
GRT/USDT | $0.01595 | $75,518.08 | 02:00:10 29/07/2026 |
| 89 | Gate |
GRT/USDT | $0.01506 | $69,385.70 | 01:56:24 29/07/2026 |
| 90 | Binance |
GRT/TRY | $0.01505 | $65,441.36 | 01:56:42 29/07/2026 |
| 91 | MEXC |
GRT/USDT | $0.01504 | $62,053.94 | 01:54:12 29/07/2026 |
| 92 |  GroveX |
GRT/USDT | $0.01508 | $58,382.78 | 02:00:08 29/07/2026 |
| 93 |  ASTX |
GRT/USDT | $0.01507 | $56,542.10 | 02:00:10 29/07/2026 |
| 94 |  Kraken |
GRT/USD | $0.01513 | $55,415.38 | 01:59:23 29/07/2026 |
| 95 | MEXC |
GRT/USDC | $0.01506 | $53,164.56 | 01:54:12 29/07/2026 |
| 96 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,759.21 | 02:00:09 29/07/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.01505 | $50,448.02 | 02:00:07 29/07/2026 |
| 98 |  BingX |
GRT/USDT | $0.01504 | $46,640.36 | 01:57:07 29/07/2026 |
| 99 |  SuperEx |
GRT/USDT | $0.01522 | $46,224.04 | 02:00:09 29/07/2026 |
| 100 |  BtcTurk | Kripto |
GRT/TRY | $0.01507 | $45,641.91 | 01:59:32 29/07/2026 |
| 101 | EasiCoin |
GRT/USDT | $0.01507 | $45,073.53 | 02:00:07 29/07/2026 |
| 102 |  KCEX |
GRT/USDT | $0.01504 | $42,280.95 | 01:57:12 29/07/2026 |
| 103 | x.me Exchange |
GRT/USDT | $0.01504 | $41,123.71 | 01:57:15 29/07/2026 |
| 104 |  BiFinance |
GRT/USDT | $0.01505 | $39,642.26 | 01:57:13 29/07/2026 |
| 105 | WhiteBIT |
GRT/USDC | $0.01502 | $38,275.77 | 01:57:10 29/07/2026 |
| 106 | CoinTR |
GRT/USDT | $0.01518 | $37,488.33 | 02:00:07 29/07/2026 |
| 107 | Bitrue |
GRT/USDC | $0.01505 | $35,838.07 | 01:57:09 29/07/2026 |
| 108 |  Bitvavo |
GRT/EUR | $0.01513 | $35,034.64 | 01:57:08 29/07/2026 |
| 109 | CoinEx |
GRT/USDT | $0.01504 | $32,883.68 | 01:59:23 29/07/2026 |
| 110 |  BitTap |
GRT/USDT | $0.01503 | $32,599.56 | 02:00:23 29/07/2026 |
| 111 | Biconomy.com |
GRT/USDC | $0.01510 | $32,339.50 | 01:48:11 29/07/2026 |
| 112 | Bitrue |
GRT/XRP | $0.01499 | $31,948.32 | 01:57:09 29/07/2026 |
| 113 | B2Z Exchange |
GRT/USDT | $0.01502 | $31,412.19 | 02:00:07 29/07/2026 |
| 114 | BloFin |
GRT/USDT | $0.01503 | $31,308.11 | 01:51:16 29/07/2026 |
| 115 | BITmarkets |
GRT/USDT | $0.01508 | $31,298.83 | 02:00:12 29/07/2026 |
| 116 | BTSE |
GRT/USDT | $0.01502 | $31,233.06 | 01:57:11 29/07/2026 |
| 117 |  Binance TR |
GRT/TRY | $0.01505 | $30,929.32 | 01:57:10 29/07/2026 |
| 118 |  LeveX |
GRT/USDT | $0.01503 | $29,420.33 | 02:00:16 29/07/2026 |
| 119 |  Bitlo |
GRT/TRY | $0.01520 | $29,025.03 | 02:00:08 29/07/2026 |
| 120 | BYDFi |
GRT/USDT | $0.01508 | $28,067.55 | 02:00:08 29/07/2026 |
| 121 |  SecondBTC |
GRT/USDT | $0.01506 | $27,892.26 | 01:57:11 29/07/2026 |
| 122 |  Paribu |
GRT/TRY | $0.01513 | $27,420.47 | 01:57:23 29/07/2026 |
| 123 |  PointPay |
GRT/USDT | $0.01506 | $26,744.50 | 01:57:08 29/07/2026 |
| 124 | Bitbaby |
GRT/USDT | $0.01506 | $26,287.56 | 02:00:12 29/07/2026 |
| 125 | B2Z Exchange |
GRT/USD | $0.01508 | $25,531.01 | 02:00:07 29/07/2026 |
| 126 | BITmarkets |
GRT/USD | $0.01509 | $25,524.23 | 02:00:12 29/07/2026 |
| 127 |  Bithumb |
GRT/KRW | $0.01507 | $24,403.06 | 01:59:53 29/07/2026 |
| 128 | KuCoin |
GRT/USDT | $0.01508 | $24,187.80 | 01:56:23 29/07/2026 |
| 129 |  XBO.com |
GRT/USDT | $0.01504 | $20,799.01 | 02:00:12 29/07/2026 |
| 130 | Binance |
GRT/USDC | $0.01506 | $20,452.53 | 01:56:42 29/07/2026 |
| 131 |  NexDAX |
GRT/USDT | $0.01511 | $19,943.33 | 02:00:08 29/07/2026 |
| 132 | Coinbase Exchange |
GRT/EUR | $0.01503 | $19,444.87 | 01:56:29 29/07/2026 |
| 133 |  Hibt |
GRT/USDT | $0.01504 | $18,677.86 | 01:57:12 29/07/2026 |
| 134 |  Bitstamp by Robinhood |
GRT/USD | $0.01511 | $17,578.21 | 01:59:53 29/07/2026 |
| 135 | WhiteBIT |
GRT/EUR | $0.01502 | $17,267.87 | 01:57:10 29/07/2026 |
| 136 | Pionex |
GRT/USDT | $0.01503 | $15,530.89 | 01:57:16 29/07/2026 |
| 137 |  Niza.io |
GRT/USD | $0.01513 | $13,910.68 | 01:57:11 29/07/2026 |
| 138 |  CoinUp.io |
GRT/USDT | $0.01504 | $13,699.31 | 01:54:13 29/07/2026 |
| 139 |  Bit2Me |
GRT/EUR | $0.01511 | $12,932.88 | 01:57:12 29/07/2026 |
| 140 | Kraken |
GRT/EUR | $0.01511 | $12,719.10 | 01:59:23 29/07/2026 |
| 141 | LeveX |
GRT/USDT | $0.01506 | $11,291.70 | 02:00:07 29/07/2026 |
| 142 |  Dzengi.com |
GRT/USD | $0.01500 | $10,106.85 | 02:00:11 29/07/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,906.52 | $10,065.98 | 01:53:07 29/07/2026 |
| 144 |  Nonkyc.io Exchange |
GRT/USDT | $0.01505 | $9,488.01 | 02:00:07 29/07/2026 |
| 145 |  BVOX |
GRT/USDT | $0.01504 | $7,976.95 | 01:57:08 29/07/2026 |
| 146 | Coinbase Exchange |
GRT/GBP | $0.01542 | $7,944.28 | 01:56:29 29/07/2026 |
| 147 |  Cryptomus |
GRT/USDT | $0.01508 | $7,395.90 | 02:00:10 29/07/2026 |
| 148 |  Indodax |
GRT/IDR | $0.01509 | $6,740.15 | 01:59:24 29/07/2026 |
| 149 | ASTX |
GRT/USDT | $0.01503 | $6,708.90 | 02:00:16 29/07/2026 |
| 150 | BtcTurk | Kripto |
GRT/USDT | $0.01498 | $6,259.19 | 01:59:32 29/07/2026 |
| 151 | Bitget |
GRT/USDT | $0.01514 | $6,191.79 | 01:54:55 29/07/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.01512 | $5,564.00 | 01:57:07 29/07/2026 |
| 153 |  Kanga Exchange |
GRT/USDT | $0.01507 | $5,451.84 | 01:57:11 29/07/2026 |
| 154 | Kanga Exchange |
GRT/USDC | $0.01507 | $5,226.43 | 01:57:11 29/07/2026 |
| 155 |  WEEX |
GRT/USDT | $0.01505 | $4,954.46 | 01:57:09 29/07/2026 |
| 156 |  Bitcoiva |
GRT/INR | $0.01567 | $4,744.33 | 02:00:09 29/07/2026 |
| 157 |  LATOKEN |
GRT/USDT | $0.01509 | $4,466.94 | 01:57:07 29/07/2026 |
| 158 |  Uniswap v2 |
WETH/GRT | $1,908.86 | $4,106.33 | 01:49:47 29/07/2026 |
| 159 | Crypto.com Exchange |
GRT/USDT | $0.01510 | $3,416.71 | 01:57:07 29/07/2026 |
| 160 | Niza.io |
GRT/EUR | $0.01511 | $3,200.97 | 01:57:11 29/07/2026 |
| 161 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.85 | 02:00:16 29/07/2026 |
| 162 |  Blynex |
GRT/USDT | $0.01504 | $2,711.00 | 02:00:07 29/07/2026 |
| 163 | CoinEx |
GRT/USDC | $0.01505 | $2,695.09 | 01:59:23 29/07/2026 |
| 164 | CoinEx |
GRT/BTC | $0.01504 | $2,674.46 | 01:59:23 29/07/2026 |
| 165 |  Binance.US |
GRT/USDT | $0.01488 | $2,482.87 | 01:59:53 29/07/2026 |
| 166 | BITmarkets |
GRT/USDC | $0.01508 | $2,383.01 | 02:00:12 29/07/2026 |
| 167 | B2Z Exchange |
GRT/USDC | $0.01508 | $2,381.67 | 02:00:07 29/07/2026 |
| 168 |  CoinDCX |
GRT/INR | $0.01582 | $2,047.53 | 02:00:11 29/07/2026 |
| 169 |  Bitbank |
GRT/JPY | $0.01525 | $2,002.30 | 01:57:07 29/07/2026 |
| 170 | Bitcoiva |
GRT/USDT | $0.01498 | $1,954.52 | 02:00:09 29/07/2026 |
| 171 |  Ndax |
GRT/CAD | $0.01496 | $1,941.22 | 01:57:11 29/07/2026 |
| 172 |  Tokocrypto |
GRT/USDT | $0.01504 | $1,593.87 | 01:57:11 29/07/2026 |
| 173 | Bitlo |
GRT/USDT | $0.01508 | $1,477.89 | 02:00:08 29/07/2026 |
| 174 | CoinDCX |
GRT/USDT | $0.01505 | $1,279.61 | 02:00:11 29/07/2026 |
| 175 |  AEGET |
GRT/USDT | $0.01503 | $1,155.21 | 02:00:16 29/07/2026 |
| 176 | Crypto.com Exchange |
GRT/USD | $0.01513 | $1,017.81 | 23:42:22 28/07/2026 |
| 177 |  Flipster |
GRT/USDT | $0.01508 | $861.31 | 02:00:16 29/07/2026 |
| 178 |  Bitkub |
GRT/THB | $0.01491 | $852.85 | 01:57:08 29/07/2026 |
| 179 | Binance.US |
GRT/USD | $0.01500 | $725.62 | 01:59:53 29/07/2026 |
| 180 |  TRIV |
GRT/IDR | $0.01512 | $623.56 | 02:00:48 29/07/2026 |
| 181 | TRIV |
GRT/USDT | $0.01507 | $621.41 | 02:00:48 29/07/2026 |
| 182 | Bitrue |
GRT/USDT | $0.01504 | $592.57 | 01:57:09 29/07/2026 |
| 183 |  Coinone |
GRT/KRW | $0.01488 | $591.74 | 01:59:53 29/07/2026 |
| 184 |  dYdX v4 |
GRT/USD | $0.01672 | $547.36 | 02:01:18 29/07/2026 |
| 185 |  Bitso |
GRT/USD | $0.01511 | $516.54 | 02:00:00 29/07/2026 |
| 186 |  Gemini |
GRT/USD | $0.01520 | $467.11 | 01:59:53 29/07/2026 |
| 187 |  SushiSwap (Ethereum) |
WETH/GRT | $1,915.25 | $432.81 | 01:53:35 29/07/2026 |
| 188 |  PrimeXBT |
GRT/USDT | $0.01503 | $426.41 | 02:00:16 29/07/2026 |
| 189 | OKX |
GRT/USDC | $0.01500 | $399.28 | 01:56:54 29/07/2026 |
| 190 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,987.78 | $365.04 | 00:38:38 29/07/2026 |
| 191 | BITmarkets |
GRT/IDR | $0.01506 | $346.08 | 02:00:12 29/07/2026 |
| 192 | Niza.io |
GRT/GBP | $0.01672 | $319.55 | 01:57:11 29/07/2026 |
| 193 |  MGBX |
GRT/USDT | $0.01508 | $306.73 | 01:57:08 29/07/2026 |
| 194 |  Bancor Network |
GRT/BNT | $0.01519 | $305.42 | 01:57:08 29/07/2026 |
| 195 |  Young Platform |
GRT/EUR | $0.01508 | $292.19 | 02:00:08 29/07/2026 |
| 196 | Upbit |
GRT/BTC | $0.01524 | $283.63 | 01:56:23 29/07/2026 |
| 197 |  WazirX |
GRT/USDT | $0.01468 | $220.27 | 02:00:09 29/07/2026 |
| 198 |  CoinJar |
GRT/USDC | $0.01550 | $170.49 | 02:00:30 29/07/2026 |
| 199 | CoinJar |
GRT/AUD | $0.01550 | $170.48 | 02:00:30 29/07/2026 |
| 200 |  SunX |
GRT/USDT | $0.01507 | $137.73 | 17:09:21 28/07/2026 |
| 201 |  Korbit |
GRT/KRW | $0.01519 | $125.35 | 01:57:07 29/07/2026 |
| 202 |  ZebPay |
GRT/INR | $0.01584 | $105.57 | 01:57:11 29/07/2026 |
| 203 |  Independent Reserve |
GRT/AUD | $0.01538 | $84.92 | 02:00:12 29/07/2026 |
| 204 |  Giottus |
GRT/INR | $0.01688 | $84.40 | 01:39:07 29/07/2026 |
| 205 | Giottus |
GRT/USDT | $0.01510 | $82.11 | 01:39:07 29/07/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,899.07 | $67.94 | 01:18:35 29/07/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,900.34 | $56.96 | 01:49:47 29/07/2026 |
| 208 |  Coincheck |
GRT/JPY | $0.01483 | $53.37 | 01:57:07 29/07/2026 |
| 209 | WazirX |
GRT/INR | $0.01569 | $47.62 | 02:00:09 29/07/2026 |
| 210 |  Unocoin |
GRT/INR | $0.1255 | $41.83 | 02:00:09 29/07/2026 |
| 211 | Bitstamp by Robinhood |
GRT/EUR | $0.01495 | $39.32 | 01:59:23 29/07/2026 |
| 212 |  MAX Exchange |
GRT/TWD | $0.01605 | $33.63 | 01:57:07 29/07/2026 |
| 213 | Independent Reserve |
GRT/SGD | $0.01547 | $29.73 | 02:00:12 29/07/2026 |
| 214 |  Binance TH |
GRT/USDT | $0.01505 | $29.27 | 01:57:07 29/07/2026 |
| 215 | Coinbase Exchange |
GRT/BTC | $0.01527 | $27.53 | 01:56:29 29/07/2026 |
| 216 |  CEX.IO |
GRT/EUR | $0.01515 | $22.14 | 01:45:10 29/07/2026 |
| 217 | Bitazza |
GRT/THB | $0.01506 | $22.09 | 02:00:09 29/07/2026 |
| 218 | CEX.IO |
GRT/USD | $0.01515 | $17.97 | 01:45:10 29/07/2026 |
| 219 |  Mercado Bitcoin |
GRT/BRL | $0.01402 | $14.27 | 01:57:07 29/07/2026 |
| 220 | CEX.IO |
GRT/USDT | $0.01511 | $14.04 | 01:45:10 29/07/2026 |
| 221 |  Ulink |
GRT/USDT | $0.1602 | $13.84 | 02:00:17 29/07/2026 |
| 222 |  ShibaSwap |
WETH/GRT | $1,888.90 | $3.84 | 12:43:47 28/07/2026 |
| 223 |  Foxbit |
GRT/BRL | $0.01515 | $1.65 | 02:00:07 29/07/2026 |
| 224 | HitBTC |
GRT/BTC | $0.01598 | $0 | 02:00:07 29/07/2026 |
| 225 | HitBTC |
GRT/USDC | $0.02823 | $0 | 02:00:07 29/07/2026 |
| 226 | Independent Reserve |
GRT/NZD | $0.01546 | $0 | 02:00:12 29/07/2026 |
| 227 | Independent Reserve |
GRT/USD | $0.01540 | $0 | 02:00:12 29/07/2026 |
| 228 |  Bitbns |
GRT/INR | $0.01621 | $0 | 01:54:07 29/07/2026 |
| 229 |  Tothemoon |
GRT/USDT | $0.01611 | $0 | 02:00:15 29/07/2026 |
| 230 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 02:00:10 29/07/2026 |
| 231 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 02:00:16 29/07/2026 |
| 232 | CoinJar |
GRT/GBP | $0.01749 | $0 | 02:00:30 29/07/2026 |
| 233 | CoinJar |
GRT/USD | $0.01688 | $0 | 02:00:30 29/07/2026 |
| 234 |  FMFW.io |
GRT/BTC | $0.01600 | $0 | 02:00:10 29/07/2026 |
| 235 |  WOO X |
GRT/USDT | $0.01502 | $0 | 01:57:15 29/07/2026 |
| 236 | WOO X |
GRT/USDT | $0.01505 | $0 | 01:57:11 29/07/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01550 | $0 | 01:57:07 29/07/2026 |
| 238 |  ADEN |
GRT/USDT | $0.01504 | $0 | 02:00:53 29/07/2026 |
| 239 |  Gate US |
GRT/USDT | $0.01507 | $0 | 02:00:08 29/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:11 29/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,032,673 với tỷ giá $0.01498.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.