The Graph GRT
Xếp hạng #126
17:14:00 09/07/2026
Giá The Graph (GRT)
$0.01753 0.55%
0.0000002786 BTC
461 VND
Thấp: $0.01731
Cao: $0.01776
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,403,662 | 16:57:15 09/07/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01750 | $4,800,202 | 16:57:16 09/07/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01750 | $4,799,271 | 17:00:17 09/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01750 | $4,798,871 | 17:00:15 09/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01748 | $3,696,131 | 16:57:08 09/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01751 | $2,585,050 | 16:54:17 09/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01750 | $2,389,330 | 16:51:15 09/07/2026 |
| 8 |  HTX |
GRT/USDT | $0.01757 | $1,835,771 | 16:59:54 09/07/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01757 | $1,833,242 | 17:00:07 09/07/2026 |
| 10 |  BTSE |
GRT/USDT | $0.01748 | $1,532,749 | 16:51:15 09/07/2026 |
| 11 |  BitDelta |
GRT/USDT | $0.01748 | $1,526,993 | 16:54:07 09/07/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01751 | $1,522,682 | 16:54:16 09/07/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01747 | $1,475,994 | 17:00:16 09/07/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01746 | $1,475,286 | 17:00:15 09/07/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,565 | 17:00:16 09/07/2026 |
| 16 |  Coinlocally |
GRT/USDT | $0.01750 | $1,238,692 | 17:00:17 09/07/2026 |
| 17 |  WOO X Pro |
GRT/USDT | $0.01749 | $1,171,227 | 17:00:16 09/07/2026 |
| 18 |  AstralX |
GRT/USDT | $0.01756 | $1,123,373 | 16:57:09 09/07/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01751 | $1,025,665 | 16:57:17 09/07/2026 |
| 20 |  WhiteBIT |
GRT/USDT | $0.01753 | $1,019,325 | 16:57:15 09/07/2026 |
| 21 |  CoinW |
GRT/USDT | $0.01752 | $900,855 | 16:57:19 09/07/2026 |
| 22 |  OneEx |
GRT/USDT | $0.01755 | $835,033 | 17:00:09 09/07/2026 |
| 23 |  YEX |
GRT/USDT | $0.01750 | $824,952 | 17:00:16 09/07/2026 |
| 24 |  KTX |
GRT/USDT | $0.01750 | $738,433 | 17:00:15 09/07/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.01754 | $735,620 | 16:57:15 09/07/2026 |
| 26 |  BitMart |
GRT/USDT | $0.01754 | $683,860 | 16:57:07 09/07/2026 |
| 27 |  AEGET |
GRT/USDT | $0.01751 | $652,072 | 17:00:15 09/07/2026 |
| 28 |  Bybit |
GRT/USDT | $0.01751 | $629,830 | 16:54:17 09/07/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01750 | $610,202 | 16:57:15 09/07/2026 |
| 30 |  ICRYPEX |
GRT/USDT | $0.01668 | $591,071 | 17:00:10 09/07/2026 |
| 31 | B2Z Exchange |
GRT/USD | $0.01750 | $514,190 | 17:00:11 09/07/2026 |
| 32 | BITmarkets |
GRT/USD | $0.01750 | $514,186 | 17:00:08 09/07/2026 |
| 33 | Binance |
GRT/USDT | $0.01753 | $492,508 | 16:56:42 09/07/2026 |
| 34 |  MEXC |
GRT/USDT | $0.01750 | $451,639 | 16:57:16 09/07/2026 |
| 35 |  EasiCoin |
GRT/USDT | $0.01751 | $410,573 | 17:00:16 09/07/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.01751 | $378,707 | 16:57:15 09/07/2026 |
| 37 |  Toobit |
GRT/USDT | $0.01751 | $364,026 | 16:57:17 09/07/2026 |
| 38 | Ju.com |
GRT/USDT | $0.01748 | $347,709 | 16:54:07 09/07/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.01751 | $332,993 | 16:57:21 09/07/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01748 | $298,577 | 16:48:03 09/07/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.01751 | $288,569 | 17:00:17 09/07/2026 |
| 42 |  Poloniex |
GRT/USDT | $0.01748 | $284,070 | 16:59:53 09/07/2026 |
| 43 |  Upbit |
GRT/KRW | $0.01732 | $270,271 | 16:56:23 09/07/2026 |
| 44 | OrangeX |
GRT/USDT | $0.01748 | $253,583 | 16:51:07 09/07/2026 |
| 45 |  Phemex |
GRT/USDT | $0.01756 | $250,681 | 16:57:08 09/07/2026 |
| 46 |  BTCC |
GRT/USDT | $0.01752 | $246,776 | 16:57:08 09/07/2026 |
| 47 |  4E |
GRT/USDT | $0.01753 | $243,166 | 17:00:15 09/07/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01750 | $205,269 | 17:00:15 09/07/2026 |
| 49 |  Bitazza |
GRT/USDT | $0.01752 | $198,458 | 17:00:08 09/07/2026 |
| 50 |  BlockFin |
GRT/USDT | $0.01755 | $192,984 | 16:57:10 09/07/2026 |
| 51 |  Websea |
GRT/USDT | $0.01755 | $184,875 | 16:57:09 09/07/2026 |
| 52 |  x.me Exchange |
GRT/USDT | $0.01752 | $179,753 | 17:00:18 09/07/2026 |
| 53 |  Pionex |
GRT/USDT | $0.01753 | $179,346 | 16:57:08 09/07/2026 |
| 54 |  Bitbase |
GRT/USDT | $0.01753 | $177,717 | 16:54:11 09/07/2026 |
| 55 |  CoinTR |
GRT/TRY | $0.01762 | $169,186 | 17:00:07 09/07/2026 |
| 56 | Tapbit |
GRT/USDT | $0.01753 | $162,020 | 16:57:08 09/07/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.01746 | $159,054 | 17:00:17 09/07/2026 |
| 58 |  Picol |
GRT/USDT | $0.01754 | $157,703 | 17:00:11 09/07/2026 |
| 59 |  Bitrue |
GRT/USDT | $0.01750 | $156,999 | 16:57:17 09/07/2026 |
| 60 | Bitbase |
GRT/USDT | $0.01749 | $155,457 | 16:36:17 09/07/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.01752 | $138,664 | 17:00:16 09/07/2026 |
| 62 |  KuCoin |
GRT/USDT | $0.01748 | $136,233 | 16:54:19 09/07/2026 |
| 63 |  SuperEx |
GRT/USDT | $0.01749 | $129,864 | 17:00:09 09/07/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.01758 | $126,078 | 17:00:16 09/07/2026 |
| 65 | Phemex |
GRT/USDT | $0.01750 | $124,622 | 16:57:16 09/07/2026 |
| 66 |  LBank |
GRT/USDT | $0.01755 | $116,415 | 16:57:08 09/07/2026 |
| 67 |  BloFin |
GRT/USDT | $0.01751 | $115,383 | 17:00:11 09/07/2026 |
| 68 | WhiteBIT |
GRT/USDT | $0.01754 | $115,218 | 16:57:14 09/07/2026 |
| 69 |  P2B |
GRT/USDT | $0.01753 | $107,314 | 16:57:07 09/07/2026 |
| 70 | Binance |
GRT/TRY | $0.01752 | $95,057.01 | 16:56:54 09/07/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.01753 | $94,340.61 | 16:57:08 09/07/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.01752 | $92,276.10 | 17:00:09 09/07/2026 |
| 73 |  Biconomy.com |
GRT/USDT | $0.01753 | $88,008.22 | 16:57:07 09/07/2026 |
| 74 | BlockFin |
GRT/USDT | $0.01750 | $86,314.88 | 16:57:15 09/07/2026 |
| 75 |  Gems Trade |
GRT/USDT | $0.01832 | $84,853.91 | 09:09:09 07/07/2026 |
| 76 | CoinW |
GRT/USDT | $0.01753 | $83,125.67 | 16:57:08 09/07/2026 |
| 77 |  AscendEX |
GRT/USDT | $0.01799 | $82,556.79 | 21:33:15 07/07/2026 |
| 78 |  Kraken |
GRT/USD | $0.01757 | $81,311.72 | 16:59:55 09/07/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.01753 | $81,261.32 | 16:57:09 09/07/2026 |
| 80 | FameEX |
GRT/USDT | $0.01753 | $80,774.11 | 16:57:10 09/07/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.01756 | $80,328.37 | 17:00:07 09/07/2026 |
| 82 |  Gleec BTC |
GRT/USDT | $0.01756 | $80,328.37 | 17:00:07 09/07/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.01756 | $80,323.38 | 17:00:11 09/07/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.01748 | $75,713.71 | 16:57:09 09/07/2026 |
| 85 |  CEEX exchange |
GRT/USDT | $0.01748 | $75,041.44 | 17:00:07 09/07/2026 |
| 86 |  BitGW Exchange |
GRT/USDT | $0.01753 | $74,249.80 | 17:00:07 09/07/2026 |
| 87 |  Bitunix |
GRT/USDT | $0.01753 | $74,091.77 | 16:57:07 09/07/2026 |
| 88 | MEXC |
GRT/USDT | $0.01750 | $67,775.59 | 16:39:09 09/07/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.01755 | $64,115.49 | 16:57:07 09/07/2026 |
| 90 | Toobit |
GRT/USDT | $0.01754 | $64,006.71 | 16:57:12 09/07/2026 |
| 91 |  Coinbase Exchange |
GRT/USD | $0.01760 | $61,212.87 | 16:56:29 09/07/2026 |
| 92 |  Binance TR |
GRT/TRY | $0.01752 | $55,701.46 | 16:57:11 09/07/2026 |
| 93 | MEXC |
GRT/USDC | $0.01753 | $55,481.80 | 16:39:09 09/07/2026 |
| 94 |  Paribu |
GRT/TRY | $0.01749 | $53,370.15 | 17:02:53 09/07/2026 |
| 95 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,763.49 | 17:00:09 09/07/2026 |
| 96 |  Bitvavo |
GRT/EUR | $0.01751 | $50,315.36 | 16:57:08 09/07/2026 |
| 97 |  Gate |
GRT/USDT | $0.01758 | $50,199.03 | 16:56:24 09/07/2026 |
| 98 | Binance |
GRT/USDC | $0.01753 | $49,996.40 | 16:56:54 09/07/2026 |
| 99 |  ASTX |
GRT/USDT | $0.01754 | $49,237.77 | 17:00:12 09/07/2026 |
| 100 |  BtcTurk | Kripto |
GRT/TRY | $0.01752 | $48,635.54 | 16:56:23 09/07/2026 |
| 101 |  OKX |
GRT/USDT | $0.01753 | $47,367.96 | 16:56:23 09/07/2026 |
| 102 | Biconomy.com |
GRT/USDC | $0.01754 | $45,995.21 | 16:57:07 09/07/2026 |
| 103 | WhiteBIT |
GRT/USDC | $0.01752 | $45,674.66 | 16:57:14 09/07/2026 |
| 104 | Gate |
GRT/USDT | $0.01747 | $45,407.56 | 16:54:19 09/07/2026 |
| 105 | EasiCoin |
GRT/USDT | $0.01753 | $45,056.50 | 17:00:09 09/07/2026 |
| 106 |  GroveX |
GRT/USDT | $0.01748 | $44,367.03 | 17:00:11 09/07/2026 |
| 107 |  KCEX |
GRT/USDT | $0.01754 | $42,908.19 | 16:57:08 09/07/2026 |
| 108 | x.me Exchange |
GRT/USDT | $0.01758 | $38,978.84 | 17:00:08 09/07/2026 |
| 109 | DigiFinex |
GRT/USDT | $0.01753 | $38,283.00 | 16:57:10 09/07/2026 |
| 110 | CoinTR |
GRT/USDT | $0.01768 | $37,818.92 | 17:00:07 09/07/2026 |
| 111 | Bybit |
GRT/USDT | $0.01753 | $36,162.47 | 16:54:09 09/07/2026 |
| 112 |  BingX |
GRT/USDT | $0.01754 | $36,130.03 | 16:57:07 09/07/2026 |
| 113 | BITmarkets |
GRT/USDT | $0.01750 | $35,705.94 | 17:00:08 09/07/2026 |
| 114 | B2Z Exchange |
GRT/USDT | $0.01751 | $35,687.60 | 17:00:11 09/07/2026 |
| 115 | BTSE |
GRT/USDT | $0.01755 | $35,575.37 | 16:51:08 09/07/2026 |
| 116 | Bitrue |
GRT/USDC | $0.01754 | $33,526.05 | 16:57:10 09/07/2026 |
| 117 | Bitrue |
GRT/XRP | $0.01771 | $30,134.91 | 16:57:10 09/07/2026 |
| 118 |  XBO.com |
GRT/USDT | $0.01755 | $30,132.60 | 16:54:07 09/07/2026 |
| 119 | BloFin |
GRT/USDT | $0.01750 | $29,634.19 | 16:57:16 09/07/2026 |
| 120 |  LeveX |
GRT/USDT | $0.01751 | $28,679.95 | 17:00:16 09/07/2026 |
| 121 |  SecondBTC |
GRT/USDT | $0.01753 | $26,383.29 | 17:00:08 09/07/2026 |
| 122 |  BiFinance |
GRT/USDT | $0.01753 | $26,245.94 | 16:57:08 09/07/2026 |
| 123 |  BitTap |
GRT/USDT | $0.01751 | $25,987.65 | 17:00:17 09/07/2026 |
| 124 | KuCoin |
GRT/USDT | $0.01756 | $25,058.39 | 16:56:23 09/07/2026 |
| 125 | BYDFi |
GRT/USDT | $0.01748 | $24,729.90 | 17:00:08 09/07/2026 |
| 126 |  NexDAX |
GRT/USDT | $0.01751 | $23,644.69 | 17:00:13 09/07/2026 |
| 127 | KTX |
GRT/USDT | $0.01750 | $23,197.67 | 17:00:09 09/07/2026 |
| 128 |  CoinEx |
GRT/USDT | $0.01753 | $20,301.49 | 16:59:53 09/07/2026 |
| 129 |  Niza.io |
GRT/USD | $0.01755 | $20,244.62 | 16:54:12 09/07/2026 |
| 130 | Kraken |
GRT/EUR | $0.01759 | $20,153.86 | 16:59:23 09/07/2026 |
| 131 |  Bit2Me |
GRT/EUR | $0.01759 | $20,121.27 | 17:00:07 09/07/2026 |
| 132 |  Bitget |
GRT/USDT | $0.01751 | $19,673.66 | 16:54:07 09/07/2026 |
| 133 | Coinbase Exchange |
GRT/EUR | $0.01749 | $18,397.30 | 16:57:00 09/07/2026 |
| 134 | Bitbaby |
GRT/USDT | $0.01753 | $16,768.20 | 17:00:12 09/07/2026 |
| 135 | BtcTurk | Kripto |
GRT/USDT | $0.01753 | $13,755.31 | 16:56:23 09/07/2026 |
| 136 | Pionex |
GRT/USDT | $0.01751 | $13,582.55 | 16:57:16 09/07/2026 |
| 137 | WhiteBIT |
GRT/EUR | $0.01750 | $13,340.52 | 16:57:14 09/07/2026 |
| 138 |  Bithumb |
GRT/KRW | $0.01733 | $12,803.70 | 16:59:53 09/07/2026 |
| 139 | LeveX |
GRT/USDT | $0.01753 | $12,685.44 | 17:00:07 09/07/2026 |
| 140 | ASTX |
GRT/USDT | $0.01751 | $12,341.53 | 17:00:16 09/07/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,752.63 | $11,123.01 | 16:41:16 09/07/2026 |
| 142 |  Nonkyc.io Exchange |
GRT/USDT | $0.01753 | $10,370.26 | 17:00:11 09/07/2026 |
| 143 |  CoinUp.io |
GRT/USDT | $0.01753 | $10,039.87 | 16:57:11 09/07/2026 |
| 144 |  Binance.US |
GRT/USDT | $0.01748 | $8,224.13 | 16:59:23 09/07/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.01756 | $7,634.71 | 17:00:08 09/07/2026 |
| 146 |  PrimeXBT |
GRT/USDT | $0.01750 | $7,443.59 | 17:03:16 09/07/2026 |
| 147 |  PointPay |
GRT/USDT | $0.01754 | $7,200.74 | 16:57:07 09/07/2026 |
| 148 |  Bitstamp by Robinhood |
GRT/USD | $0.01747 | $7,139.80 | 16:59:23 09/07/2026 |
| 149 | Coinbase Exchange |
GRT/GBP | $0.01757 | $6,209.21 | 16:56:29 09/07/2026 |
| 150 |  Crypto.com Exchange |
GRT/USD | $0.01751 | $6,102.11 | 16:54:07 09/07/2026 |
| 151 |  Bitlo |
GRT/TRY | $0.01749 | $6,070.17 | 17:00:12 09/07/2026 |
| 152 |  Bitcoiva |
GRT/INR | $0.01829 | $5,806.79 | 16:57:08 09/07/2026 |
| 153 | Niza.io |
GRT/EUR | $0.01759 | $5,011.50 | 16:54:12 09/07/2026 |
| 154 |  Hibt |
GRT/USDT | $0.01753 | $4,765.84 | 16:57:08 09/07/2026 |
| 155 |  Bitbank |
GRT/JPY | $0.01766 | $4,687.15 | 16:57:08 09/07/2026 |
| 156 |  Uniswap v2 |
WETH/GRT | $1,752.66 | $4,243.12 | 16:27:23 09/07/2026 |
| 157 |  LATOKEN |
GRT/USDT | $0.01756 | $4,089.45 | 16:57:11 09/07/2026 |
| 158 | Crypto.com Exchange |
GRT/USDT | $0.01757 | $3,484.87 | 16:54:07 09/07/2026 |
| 159 |  Blynex |
GRT/USDT | $0.01751 | $3,268.52 | 16:45:11 09/07/2026 |
| 160 |  BVOX |
GRT/USDT | $0.01752 | $3,169.84 | 16:57:09 09/07/2026 |
| 161 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.53 | 17:03:15 09/07/2026 |
| 162 | CoinEx |
GRT/BTC | $0.01751 | $3,053.88 | 16:59:53 09/07/2026 |
| 163 | CoinEx |
GRT/USDC | $0.01753 | $3,026.50 | 16:59:53 09/07/2026 |
| 164 | BITmarkets |
GRT/USDC | $0.01751 | $2,882.54 | 17:00:08 09/07/2026 |
| 165 | B2Z Exchange |
GRT/USDC | $0.01751 | $2,881.89 | 17:00:11 09/07/2026 |
| 166 |  Bitkub |
GRT/THB | $0.01751 | $2,636.42 | 16:57:10 09/07/2026 |
| 167 | Bitcoiva |
GRT/USDT | $0.01748 | $2,264.42 | 16:57:08 09/07/2026 |
| 168 |  CoinDCX |
GRT/INR | $0.01802 | $2,174.26 | 17:00:07 09/07/2026 |
| 169 | Kraken |
GRT/GBP | $0.01772 | $2,163.22 | 16:59:23 09/07/2026 |
| 170 | Kraken |
GRT/XBT | $0.01761 | $2,144.42 | 16:59:23 09/07/2026 |
| 171 |  Kanga Exchange |
GRT/USDC | $0.01751 | $2,133.04 | 16:57:09 09/07/2026 |
| 172 | Bitlo |
GRT/USDT | $0.01748 | $2,003.46 | 17:00:12 09/07/2026 |
| 173 | Kanga Exchange |
GRT/USDT | $0.01751 | $1,905.98 | 16:57:09 09/07/2026 |
| 174 |  WEEX |
GRT/USDT | $0.01753 | $1,740.88 | 16:57:08 09/07/2026 |
| 175 |  Tothemoon |
GRT/USDT | $0.01754 | $1,573.68 | 17:00:12 09/07/2026 |
| 176 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,750.75 | $1,516.23 | 06:02:45 09/07/2026 |
| 177 | Bitrue |
GRT/USDT | $0.01753 | $992.31 | 16:57:10 09/07/2026 |
| 178 | Coinbase Exchange |
GRT/BTC | $0.01761 | $842.17 | 16:57:00 09/07/2026 |
| 179 |  MGBX |
GRT/USDT | $0.01754 | $763.58 | 16:57:08 09/07/2026 |
| 180 |  Bitso |
GRT/USD | $0.01765 | $757.73 | 16:59:53 09/07/2026 |
| 181 |  Tebbit |
GRT/USDT | $0.01751 | $731.73 | 17:00:16 09/07/2026 |
| 182 |  Flipster |
GRT/USDT | $0.01747 | $700.25 | 17:00:18 09/07/2026 |
| 183 |  Foxbit |
GRT/BRL | $0.01756 | $616.43 | 16:57:09 09/07/2026 |
| 184 | OKX |
GRT/USDC | $0.01754 | $581.81 | 16:56:23 09/07/2026 |
| 185 |  SushiSwap (Ethereum) |
WETH/GRT | $1,761.29 | $527.15 | 15:34:47 09/07/2026 |
| 186 | Niza.io |
GRT/GBP | $0.01778 | $526.79 | 16:54:12 09/07/2026 |
| 187 |  Ulink |
GRT/USDT | $0.1602 | $525.30 | 17:00:18 09/07/2026 |
| 188 | CoinDCX |
GRT/USDT | $0.01753 | $406.09 | 17:00:07 09/07/2026 |
| 189 |  Gemini |
GRT/USD | $0.01770 | $405.92 | 16:59:54 09/07/2026 |
| 190 |  TRIV |
GRT/IDR | $0.01758 | $388.61 | 17:00:15 09/07/2026 |
| 191 | TRIV |
GRT/USDT | $0.01752 | $387.37 | 17:00:15 09/07/2026 |
| 192 |  Binance TH |
GRT/USDT | $0.01753 | $207.31 | 16:57:07 09/07/2026 |
| 193 |  Indodax |
GRT/IDR | $0.01740 | $201.07 | 17:02:24 09/07/2026 |
| 194 |  ZebPay |
GRT/INR | $0.01822 | $200.31 | 17:00:11 09/07/2026 |
| 195 |  Tokocrypto |
GRT/USDT | $0.01753 | $169.79 | 16:57:08 09/07/2026 |
| 196 |  SunX |
GRT/USDT | $0.01751 | $155.40 | 17:00:18 09/07/2026 |
| 197 | Bitazza |
GRT/THB | $0.01749 | $155.39 | 17:00:08 09/07/2026 |
| 198 |  MAX Exchange |
GRT/TWD | $0.01749 | $129.94 | 17:00:11 09/07/2026 |
| 199 | Bitstamp by Robinhood |
GRT/EUR | $0.01755 | $124.08 | 16:59:23 09/07/2026 |
| 200 |  Bancor Network |
GRT/BNT | $0.01758 | $113.71 | 16:57:08 09/07/2026 |
| 201 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,759.60 | $67.47 | 16:17:23 09/07/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,757.70 | $61.04 | 16:17:23 09/07/2026 |
| 203 |  ShibaSwap |
WETH/GRT | $1,757.56 | $60.54 | 16:17:23 09/07/2026 |
| 204 |  dYdX v4 |
GRT/USD | $0.01920 | $51.72 | 17:04:17 09/07/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.01756 | $48.01 | 17:00:11 09/07/2026 |
| 206 |  Unocoin |
GRT/INR | $0.1257 | $41.91 | 16:57:18 09/07/2026 |
| 207 |  CEX.IO |
GRT/USDT | $0.01757 | $39.20 | 16:57:08 09/07/2026 |
| 208 | CEX.IO |
GRT/USD | $0.01759 | $24.24 | 16:57:08 09/07/2026 |
| 209 | CEX.IO |
GRT/EUR | $0.01760 | $22.95 | 16:57:08 09/07/2026 |
| 210 | Binance.US |
GRT/USD | $0.01790 | $19.75 | 16:59:53 09/07/2026 |
| 211 |  Mercado Bitcoin |
GRT/BRL | $0.01747 | $18.16 | 17:00:08 09/07/2026 |
| 212 |  Coinone |
GRT/KRW | $0.01963 | $14.15 | 16:59:53 09/07/2026 |
| 213 |  Dzengi.com |
GRT/USD | $0.01740 | $4.70 | 17:00:11 09/07/2026 |
| 214 | Upbit |
GRT/BTC | $0.01741 | $3.71 | 16:56:53 09/07/2026 |
| 215 |  WazirX |
GRT/INR | $0.01850 | $1.05 | 17:03:11 09/07/2026 |
| 216 |  Ndax |
GRT/CAD | $0.01756 | $0.6322 | 17:00:11 09/07/2026 |
| 217 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6134 | 17:00:07 09/07/2026 |
| 218 |  EXMO |
GRT/USDC | $0.01828 | $0.6133 | 17:00:11 09/07/2026 |
| 219 | EXMO.ME |
GRT/USDT | $0.01750 | $0.03507 | 17:00:07 09/07/2026 |
| 220 | EXMO |
GRT/USDT | $0.01750 | $0.03507 | 17:00:11 09/07/2026 |
| 221 | Crypto.com Exchange |
GRT/USD | $0.01744 | $0.02000 | 15:51:21 09/07/2026 |
| 222 | HitBTC |
GRT/BTC | $0.01937 | $0 | 17:00:11 09/07/2026 |
| 223 | HitBTC |
GRT/USDC | $0.02823 | $0 | 17:00:11 09/07/2026 |
| 224 |  Coincheck |
GRT/JPY | $0.01576 | $0 | 16:57:07 09/07/2026 |
| 225 |  Independent Reserve |
GRT/AUD | $0.02011 | $0 | 17:00:08 09/07/2026 |
| 226 | Independent Reserve |
GRT/NZD | $0.02033 | $0 | 17:00:08 09/07/2026 |
| 227 | Independent Reserve |
GRT/SGD | $0.02023 | $0 | 17:00:08 09/07/2026 |
| 228 | Independent Reserve |
GRT/USD | $0.02023 | $0 | 17:00:08 09/07/2026 |
| 229 |  Korbit |
GRT/KRW | $0.01771 | $0 | 16:57:09 09/07/2026 |
| 230 |  Bitbns |
GRT/INR | $0.01739 | $0 | 16:57:08 09/07/2026 |
| 231 | WazirX |
GRT/USDT | $0.01778 | $0 | 17:03:11 09/07/2026 |
| 232 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 17:00:11 09/07/2026 |
| 233 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 17:00:07 09/07/2026 |
| 234 |  CoinJar |
GRT/AUD | $0.01866 | $0 | 17:00:31 09/07/2026 |
| 235 | CoinJar |
GRT/GBP | $0.02774 | $0 | 17:00:31 09/07/2026 |
| 236 | CoinJar |
GRT/USD | $0.01839 | $0 | 17:00:31 09/07/2026 |
| 237 | CoinJar |
GRT/USDC | $0.01841 | $0 | 17:00:31 09/07/2026 |
| 238 |  FMFW.io |
GRT/BTC | $0.01937 | $0 | 17:00:08 09/07/2026 |
| 239 |  Giottus |
GRT/INR | $0.01811 | $0 | 16:54:08 09/07/2026 |
| 240 | Giottus |
GRT/USDT | $0.01748 | $0 | 16:54:08 09/07/2026 |
| 241 |  WOO X |
GRT/USDT | $0.01750 | $0 | 17:00:15 09/07/2026 |
| 242 | WOO X |
GRT/USDT | $0.01754 | $0 | 17:00:08 09/07/2026 |
| 243 |  Bullish |
GRT/USDC | $0.01840 | $0 | 17:00:11 09/07/2026 |
| 244 |  ADEN |
GRT/USDT | $0.01747 | $0 | 17:03:52 09/07/2026 |
| 245 |  Gate US |
GRT/USDT | $0.01756 | $0 | 17:00:07 09/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 09/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,403,662 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.