The Graph GRT
Xếp hạng #140
07:54:00 14/08/2026
Giá The Graph (GRT)
$0.01365 1.51%
0.0000002150 BTC
355 VND
Thấp: $0.01327
Cao: $0.01388
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01369 | $5,577,435 | 08:00:07 14/08/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01359 | $5,141,231 | 07:57:07 14/08/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01363 | $4,955,197 | 07:51:15 14/08/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01362 | $4,917,787 | 08:00:18 14/08/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01363 | $4,917,387 | 08:00:16 14/08/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01363 | $4,917,318 | 08:00:15 14/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01363 | $2,869,884 | 07:54:17 14/08/2026 |
| 8 |  Deepcoin |
GRT/USDT | $0.01362 | $2,792,785 | 07:57:15 14/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01362 | $2,495,446 | 07:57:15 14/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01367 | $1,674,406 | 07:57:10 14/08/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01365 | $1,616,239 | 07:57:15 14/08/2026 |
| 12 |  BITmarkets |
GRT/USDT | $0.01366 | $1,564,329 | 08:00:15 14/08/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,864 | 08:00:17 14/08/2026 |
| 14 |  FameEX |
GRT/USDT | $0.01362 | $1,123,437 | 07:57:20 14/08/2026 |
| 15 |  OneEx |
GRT/USDT | $0.01365 | $942,384 | 08:00:07 14/08/2026 |
| 16 |  Bybit |
GRT/USDT | $0.01364 | $890,381 | 07:54:17 14/08/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.01602 | $848,173 | 07:57:15 14/08/2026 |
| 18 |  YEX |
GRT/USDT | $0.01363 | $831,656 | 08:00:16 14/08/2026 |
| 19 |  KTX |
GRT/USDT | $0.01364 | $727,578 | 08:00:16 14/08/2026 |
| 20 | BITmarkets |
GRT/USD | $0.01369 | $631,352 | 08:00:07 14/08/2026 |
| 21 | Binance |
GRT/USDT | $0.01364 | $606,730 | 07:56:42 14/08/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.01363 | $453,433 | 07:57:22 14/08/2026 |
| 23 |  Toobit |
GRT/USDT | $0.01363 | $451,320 | 07:57:17 14/08/2026 |
| 24 |  MEXC |
GRT/USDT | $0.01362 | $441,680 | 07:57:16 14/08/2026 |
| 25 |  Phemex |
GRT/USDT | $0.01380 | $433,389 | 18:27:16 12/08/2026 |
| 26 |  ICRYPEX |
GRT/USDT | $0.01329 | $408,134 | 08:00:09 14/08/2026 |
| 27 |  Bitcastle |
GRT/USDT | $0.01364 | $379,681 | 08:00:19 14/08/2026 |
| 28 |  CRMClick |
GRT/USDT | $0.01368 | $372,410 | 08:00:10 14/08/2026 |
| 29 |  HTX |
GRT/USDT | $0.01370 | $372,381 | 07:59:25 14/08/2026 |
| 30 |  WhiteBIT |
GRT/USDT | $0.01362 | $362,018 | 07:57:15 14/08/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01363 | $359,596 | 07:57:28 14/08/2026 |
| 32 |  Cofinex |
GRT/USDT | $0.01362 | $327,938 | 08:00:15 14/08/2026 |
| 33 |  Bitget |
GRT/USDT | $0.01363 | $327,862 | 07:54:15 14/08/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.01362 | $308,333 | 07:57:40 14/08/2026 |
| 35 |  BTCC |
GRT/USDT | $0.01365 | $303,623 | 07:57:12 14/08/2026 |
| 36 |  4E |
GRT/USDT | $0.01365 | $300,589 | 07:54:12 14/08/2026 |
| 37 |  CoinW |
GRT/USDT | $0.01363 | $286,189 | 07:57:18 14/08/2026 |
| 38 | Hotcoin |
GRT/USDT | $0.01365 | $262,349 | 07:54:17 14/08/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.01349 | $261,663 | 07:59:23 14/08/2026 |
| 40 | Phemex |
GRT/USDT | $0.01362 | $250,002 | 07:57:08 14/08/2026 |
| 41 |  Bitbase |
GRT/USDT | $0.01365 | $246,471 | 07:57:11 14/08/2026 |
| 42 | YUBIT |
GRT/USDT | $0.01363 | $234,758 | 07:57:15 14/08/2026 |
| 43 |  Websea |
GRT/USDT | $0.01364 | $225,511 | 07:57:11 14/08/2026 |
| 44 |  Pionex |
GRT/USDT | $0.01364 | $222,087 | 07:57:12 14/08/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.01362 | $220,521 | 07:57:16 14/08/2026 |
| 46 |  BlockFin |
GRT/USDT | $0.01368 | $205,578 | 08:00:08 14/08/2026 |
| 47 |  Picol |
GRT/USDT | $0.01365 | $195,699 | 08:00:08 14/08/2026 |
| 48 |  x.me Exchange |
GRT/USDT | $0.01363 | $186,262 | 07:57:18 14/08/2026 |
| 49 |  EasiCoin |
GRT/USDT | $0.01364 | $185,503 | 08:00:16 14/08/2026 |
| 50 |  GroveX |
GRT/USDT | $0.01359 | $174,805 | 07:57:08 14/08/2026 |
| 51 | Bitbase |
GRT/USDT | $0.01363 | $171,178 | 07:57:18 14/08/2026 |
| 52 |  Bitazza |
GRT/USDT | $0.01366 | $169,343 | 08:00:08 14/08/2026 |
| 53 |  CEEX exchange |
GRT/USDT | $0.01359 | $169,127 | 08:00:09 14/08/2026 |
| 54 | OrangeX |
GRT/USDT | $0.01369 | $166,693 | 07:57:10 14/08/2026 |
| 55 |  CoinTR |
GRT/TRY | $0.01364 | $162,423 | 07:57:07 14/08/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.01364 | $162,174 | 07:57:16 14/08/2026 |
| 57 |  BYDFi |
GRT/USDT | $0.01362 | $151,204 | 08:00:16 14/08/2026 |
| 58 |  LBank |
GRT/USDT | $0.01365 | $151,019 | 07:57:12 14/08/2026 |
| 59 | Tapbit |
GRT/USDT | $0.01364 | $141,866 | 07:57:10 14/08/2026 |
| 60 |  P2B |
GRT/USDT | $0.01365 | $133,720 | 07:54:07 14/08/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.01363 | $131,936 | 07:48:10 14/08/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.01363 | $128,327 | 08:00:16 14/08/2026 |
| 63 |  Coinbase Exchange |
GRT/USD | $0.01370 | $127,134 | 07:56:32 14/08/2026 |
| 64 |  BloFin |
GRT/USDT | $0.01362 | $123,903 | 07:57:07 14/08/2026 |
| 65 | Bitcastle |
GRT/USDT | $0.01365 | $116,493 | 08:00:12 14/08/2026 |
| 66 |  Ourbit |
GRT/USDT | $0.01364 | $114,100 | 07:57:07 14/08/2026 |
| 67 |  KuCoin |
GRT/USDT | $0.01364 | $112,114 | 07:54:19 14/08/2026 |
| 68 | CoinW |
GRT/USDT | $0.01365 | $111,064 | 07:48:11 14/08/2026 |
| 69 |  Upbit |
GRT/KRW | $0.01356 | $108,960 | 07:56:53 14/08/2026 |
| 70 | XT.COM |
GRT/USDT | $0.01364 | $100,100 | 07:57:13 14/08/2026 |
| 71 |  Gate |
GRT/USDT | $0.01363 | $92,515.69 | 07:56:24 14/08/2026 |
| 72 | Gate |
GRT/USDT | $0.01363 | $86,711.29 | 07:54:20 14/08/2026 |
| 73 | FameEX |
GRT/USDT | $0.01364 | $80,468.75 | 07:57:08 14/08/2026 |
| 74 |  Bitunix |
GRT/USDT | $0.01364 | $77,473.48 | 07:57:09 14/08/2026 |
| 75 | MEXC |
GRT/USDT | $0.01363 | $76,702.04 | 07:51:07 14/08/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.01369 | $73,942.65 | 07:54:07 14/08/2026 |
| 77 | Binance |
GRT/TRY | $0.01362 | $67,559.00 | 07:56:42 14/08/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.01365 | $63,513.47 | 08:00:07 14/08/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.01365 | $63,513.47 | 08:00:08 14/08/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.01365 | $63,513.47 | 08:00:08 14/08/2026 |
| 81 | BlockFin |
GRT/USDT | $0.01364 | $61,295.89 | 08:00:15 14/08/2026 |
| 82 |  ASTX |
GRT/USDT | $0.01365 | $60,728.10 | 08:00:08 14/08/2026 |
| 83 |  Bitvavo |
GRT/EUR | $0.01361 | $60,243.18 | 07:57:13 14/08/2026 |
| 84 |  BiFinance |
GRT/USDT | $0.01364 | $59,530.96 | 07:57:13 14/08/2026 |
| 85 | MEXC |
GRT/USDC | $0.01364 | $56,053.30 | 07:51:07 14/08/2026 |
| 86 | Toobit |
GRT/USDT | $0.01364 | $54,488.23 | 07:57:12 14/08/2026 |
| 87 |  BitGW Exchange |
GRT/USDT | $0.01366 | $53,912.05 | 08:00:09 14/08/2026 |
| 88 |  OKX |
GRT/USDT | $0.01367 | $53,162.57 | 07:56:23 14/08/2026 |
| 89 |  Gems Trade |
GRT/USDT | $0.01366 | $53,160.06 | 08:00:10 14/08/2026 |
| 90 | WhiteBIT |
GRT/USDT | $0.01364 | $52,749.04 | 07:57:07 14/08/2026 |
| 91 | Binance |
GRT/USDC | $0.01367 | $51,946.31 | 07:56:42 14/08/2026 |
| 92 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,771.16 | 08:00:11 14/08/2026 |
| 93 |  SuperEx |
GRT/USDT | $0.01374 | $50,709.24 | 07:54:13 14/08/2026 |
| 94 |  Kraken |
GRT/USD | $0.01369 | $49,236.82 | 07:59:24 14/08/2026 |
| 95 |  BingX |
GRT/USDT | $0.01363 | $48,291.60 | 07:54:08 14/08/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.01366 | $48,272.62 | 08:00:08 14/08/2026 |
| 97 | Deepcoin |
GRT/USDT | $0.01366 | $47,617.99 | 07:57:11 14/08/2026 |
| 98 |  BitTap |
GRT/USDT | $0.01364 | $41,812.22 | 08:00:16 14/08/2026 |
| 99 | EasiCoin |
GRT/USDT | $0.01365 | $41,679.21 | 08:00:10 14/08/2026 |
| 100 |  Bitlo |
GRT/TRY | $0.01357 | $39,929.10 | 08:00:07 14/08/2026 |
| 101 | x.me Exchange |
GRT/USDT | $0.01364 | $39,420.19 | 07:57:11 14/08/2026 |
| 102 | Biconomy.com |
GRT/USDC | $0.01364 | $39,315.41 | 07:48:10 14/08/2026 |
| 103 | CoinTR |
GRT/USDT | $0.01369 | $38,311.76 | 07:57:07 14/08/2026 |
| 104 | Bitrue |
GRT/USDC | $0.01364 | $35,739.68 | 07:57:08 14/08/2026 |
| 105 | KuCoin |
GRT/USDT | $0.01357 | $33,203.37 | 07:56:23 14/08/2026 |
| 106 | BITmarkets |
GRT/USDT | $0.01364 | $32,893.22 | 08:00:07 14/08/2026 |
| 107 | BTSE |
GRT/USDT | $0.01367 | $32,741.34 | 07:57:07 14/08/2026 |
| 108 | Pionex |
GRT/USDT | $0.01362 | $32,577.42 | 07:57:17 14/08/2026 |
| 109 | Bitrue |
GRT/XRP | $0.01365 | $32,572.92 | 07:57:08 14/08/2026 |
| 110 | WhiteBIT |
GRT/USDC | $0.01369 | $31,630.42 | 07:57:07 14/08/2026 |
| 111 |  BtcTurk | Kripto |
GRT/TRY | $0.01357 | $31,462.17 | 07:59:53 14/08/2026 |
| 112 | BYDFi |
GRT/USDT | $0.01369 | $29,971.24 | 07:54:10 14/08/2026 |
| 113 |  SecondBTC |
GRT/USDT | $0.01365 | $29,289.30 | 07:54:19 14/08/2026 |
| 114 |  LeveX |
GRT/USDT | $0.01363 | $28,208.51 | 08:00:15 14/08/2026 |
| 115 |  CoinEx |
GRT/USDT | $0.01366 | $27,839.59 | 07:59:24 14/08/2026 |
| 116 | Bitbaby |
GRT/USDT | $0.01364 | $27,725.17 | 07:57:07 14/08/2026 |
| 117 |  Binance TR |
GRT/TRY | $0.01362 | $27,083.30 | 07:57:11 14/08/2026 |
| 118 | KTX |
GRT/USDT | $0.01366 | $23,511.11 | 08:00:10 14/08/2026 |
| 119 | Bybit |
GRT/USDT | $0.01366 | $23,349.01 | 07:54:11 14/08/2026 |
| 120 | BloFin |
GRT/USDT | $0.01364 | $21,767.08 | 07:57:17 14/08/2026 |
| 121 |  TxFlow |
GRT/USDC | $0.01361 | $19,021.32 | 08:00:29 14/08/2026 |
| 122 |  KCEX |
GRT/USDT | $0.01367 | $18,978.63 | 07:57:07 14/08/2026 |
| 123 |  NexDAX |
GRT/USDT | $0.01351 | $17,736.17 | 08:00:08 14/08/2026 |
| 124 |  Bithumb |
GRT/KRW | $0.01354 | $16,842.87 | 07:59:53 14/08/2026 |
| 125 | WhiteBIT |
GRT/EUR | $0.01361 | $16,671.84 | 07:57:07 14/08/2026 |
| 126 |  Paribu |
GRT/TRY | $0.01362 | $16,408.37 | 07:57:07 14/08/2026 |
| 127 | Kraken |
GRT/EUR | $0.01367 | $15,981.20 | 07:59:24 14/08/2026 |
| 128 |  Bit2Me |
GRT/EUR | $0.01367 | $15,568.90 | 07:57:10 14/08/2026 |
| 129 |  CoinUp.io |
GRT/USDT | $0.01366 | $15,020.97 | 07:45:10 14/08/2026 |
| 130 |  Niza.io |
GRT/USD | $0.01369 | $12,196.97 | 08:00:07 14/08/2026 |
| 131 |  Nonkyc.io Exchange |
GRT/USDT | $0.01365 | $11,643.68 | 08:00:07 14/08/2026 |
| 132 | LeveX |
GRT/USDT | $0.01365 | $11,521.26 | 08:00:07 14/08/2026 |
| 133 |  Cryptomus |
GRT/USDT | $0.01357 | $10,228.15 | 08:00:07 14/08/2026 |
| 134 |  Crypto.com Exchange |
GRT/USD | $0.01366 | $9,641.53 | 07:57:08 14/08/2026 |
| 135 |  Uniswap v2 |
WETH/GRT | $1,888.14 | $9,457.49 | 06:28:23 14/08/2026 |
| 136 | Coinbase Exchange |
GRT/EUR | $0.01362 | $9,119.32 | 07:56:32 14/08/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,887.95 | $8,156.93 | 07:58:23 14/08/2026 |
| 138 |  Bitstamp by Robinhood |
GRT/USD | $0.01370 | $7,677.68 | 07:59:23 14/08/2026 |
| 139 | BtcTurk | Kripto |
GRT/USDT | $0.01365 | $7,281.32 | 07:59:53 14/08/2026 |
| 140 | Bitget |
GRT/USDT | $0.01371 | $6,693.19 | 07:55:03 14/08/2026 |
| 141 |  XBO.com |
GRT/USDT | $0.01362 | $5,820.73 | 07:54:09 14/08/2026 |
| 142 |  Hibt |
GRT/USDT | $0.01367 | $5,315.78 | 07:57:08 14/08/2026 |
| 143 | ASTX |
GRT/USDT | $0.01364 | $5,210.48 | 08:00:16 14/08/2026 |
| 144 |  WEEX |
GRT/USDT | $0.01364 | $4,915.43 | 07:57:08 14/08/2026 |
| 145 |  PointPay |
GRT/USDT | $0.01365 | $4,640.46 | 07:51:10 14/08/2026 |
| 146 |  Bitcoiva |
GRT/INR | $0.01424 | $4,484.55 | 08:00:09 14/08/2026 |
| 147 | Kraken |
GRT/GBP | $0.01378 | $4,301.83 | 07:59:24 14/08/2026 |
| 148 | Niza.io |
GRT/EUR | $0.01367 | $3,984.90 | 08:00:07 14/08/2026 |
| 149 |  Binance TH |
GRT/USDT | $0.01364 | $3,079.36 | 07:57:07 14/08/2026 |
| 150 |  Kanga Exchange |
GRT/USDC | $0.01366 | $2,815.65 | 07:57:11 14/08/2026 |
| 151 |  BVOX |
GRT/USDT | $0.01366 | $2,803.30 | 07:57:07 14/08/2026 |
| 152 | BITmarkets |
GRT/USDC | $0.01368 | $2,685.09 | 08:00:07 14/08/2026 |
| 153 | Kanga Exchange |
GRT/USDT | $0.01365 | $2,633.74 | 07:57:11 14/08/2026 |
| 154 | CoinEx |
GRT/BTC | $0.01363 | $2,481.78 | 07:59:24 14/08/2026 |
| 155 | CoinEx |
GRT/USDC | $0.01365 | $2,481.09 | 07:59:24 14/08/2026 |
| 156 |  Blynex |
GRT/USDT | $0.01365 | $2,342.42 | 08:00:07 14/08/2026 |
| 157 | Bitcoiva |
GRT/USDT | $0.01359 | $1,775.57 | 08:00:09 14/08/2026 |
| 158 | Crypto.com Exchange |
GRT/USDT | $0.01361 | $1,384.82 | 07:57:08 14/08/2026 |
| 159 |  AEGET |
GRT/USDT | $0.01364 | $1,369.56 | 08:00:16 14/08/2026 |
| 160 |  Indodax |
GRT/IDR | $0.01360 | $1,209.02 | 07:59:24 14/08/2026 |
| 161 |  Gemini |
GRT/USD | $0.01380 | $1,157.77 | 07:59:53 14/08/2026 |
| 162 | Bitlo |
GRT/USDT | $0.01369 | $1,121.66 | 08:00:07 14/08/2026 |
| 163 | Niza.io |
GRT/GBP | $0.01378 | $1,057.39 | 08:00:07 14/08/2026 |
| 164 |  Bitso |
GRT/USD | $0.01363 | $974.86 | 07:59:53 14/08/2026 |
| 165 |  Bancor Network |
GRT/BNT | $0.01389 | $850.43 | 07:57:11 14/08/2026 |
| 166 | OKX |
GRT/EUR | $0.01379 | $821.08 | 07:56:23 14/08/2026 |
| 167 | Coinbase Exchange |
GRT/BTC | $0.01333 | $805.31 | 07:56:32 14/08/2026 |
| 168 |  Flipster |
GRT/USDT | $0.01452 | $746.12 | 14:00:16 10/08/2026 |
| 169 | OKX |
GRT/USD | $0.01362 | $686.79 | 07:56:23 14/08/2026 |
| 170 |  SushiSwap (Ethereum) |
WETH/GRT | $1,888.86 | $613.65 | 05:03:35 14/08/2026 |
| 171 |  MAX Exchange |
GRT/TWD | $0.01357 | $602.63 | 07:54:11 14/08/2026 |
| 172 | Bitrue |
GRT/USDT | $0.01364 | $574.38 | 07:57:08 14/08/2026 |
| 173 |  TRIV |
GRT/IDR | $0.01369 | $539.74 | 08:00:11 14/08/2026 |
| 174 | TRIV |
GRT/USDT | $0.01365 | $537.96 | 08:00:11 14/08/2026 |
| 175 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,863.87 | $524.41 | 04:52:41 14/08/2026 |
| 176 | BITmarkets |
GRT/IDR | $0.01362 | $523.81 | 08:00:07 14/08/2026 |
| 177 |  CoinDCX |
GRT/INR | $0.01408 | $506.41 | 07:57:11 14/08/2026 |
| 178 |  LATOKEN |
GRT/USDT | $0.01377 | $504.18 | 07:57:07 14/08/2026 |
| 179 |  Bitkub |
GRT/THB | $0.01353 | $469.21 | 07:57:11 14/08/2026 |
| 180 |  MGBX |
GRT/USDT | $0.01363 | $277.09 | 07:57:08 14/08/2026 |
| 181 |  Coincheck |
GRT/JPY | $0.01468 | $186.67 | 07:57:11 14/08/2026 |
| 182 | CoinDCX |
GRT/USDT | $0.01364 | $104.83 | 07:57:11 14/08/2026 |
| 183 |  Ulink |
GRT/USDT | $0.01364 | $62.09 | 08:00:17 14/08/2026 |
| 184 |  Binance.US |
GRT/USDT | $0.01379 | $50.26 | 07:59:53 14/08/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,866.92 | $49.77 | 04:24:59 14/08/2026 |
| 186 |  Bitbank |
GRT/JPY | $0.01390 | $36.36 | 07:57:10 14/08/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,878.96 | $32.22 | 04:24:23 14/08/2026 |
| 188 |  FMFW.io |
GRT/BTC | $0.01371 | $23.45 | 08:00:07 14/08/2026 |
| 189 | HitBTC |
GRT/BTC | $0.01371 | $23.34 | 08:00:07 14/08/2026 |
| 190 |  Young Platform |
GRT/EUR | $0.01367 | $23.08 | 08:00:10 14/08/2026 |
| 191 |  CEX.IO |
GRT/USDT | $0.01365 | $21.15 | 07:57:12 14/08/2026 |
| 192 | CEX.IO |
GRT/EUR | $0.01367 | $19.41 | 05:36:10 14/08/2026 |
| 193 |  Tokocrypto |
GRT/USDT | $0.01364 | $18.51 | 07:57:12 14/08/2026 |
| 194 | CEX.IO |
GRT/USD | $0.01368 | $18.17 | 07:57:12 14/08/2026 |
| 195 |  Mercado Bitcoin |
GRT/BRL | $0.01346 | $14.42 | 07:57:11 14/08/2026 |
| 196 | Crypto.com Exchange |
GRT/USD | $0.01365 | $14.31 | 07:51:17 14/08/2026 |
| 197 |  ShibaSwap |
WETH/GRT | $1,877.36 | $10.52 | 07:06:23 14/08/2026 |
| 198 |  Giottus |
GRT/USDT | $0.01364 | $9.71 | 07:57:12 14/08/2026 |
| 199 |  ZebPay |
GRT/INR | $0.01421 | $8.32 | 07:57:10 14/08/2026 |
| 200 | Binance.US |
GRT/USD | $0.01330 | $5.79 | 04:24:23 14/08/2026 |
| 201 | Giottus |
GRT/INR | $0.01501 | $5.40 | 07:57:12 14/08/2026 |
| 202 |  Korbit |
GRT/KRW | $0.01334 | $4.70 | 07:54:12 14/08/2026 |
| 203 |  Foxbit |
GRT/BRL | $0.01376 | $2.21 | 07:57:19 14/08/2026 |
| 204 |  Unocoin |
GRT/INR | $0.1258 | $2.20 | 08:00:09 14/08/2026 |
| 205 |  Dzengi.com |
GRT/USD | $0.01350 | $0.6480 | 08:00:14 14/08/2026 |
| 206 |  Bitbns |
GRT/INR | $0.01583 | $0.1808 | 07:57:07 14/08/2026 |
| 207 | HitBTC |
GRT/USDC | $0.01398 | $0 | 08:00:07 14/08/2026 |
| 208 | Bitstamp by Robinhood |
GRT/EUR | $0.01405 | $0 | 07:59:23 14/08/2026 |
| 209 |  Independent Reserve |
GRT/AUD | $0.01370 | $0 | 08:00:11 14/08/2026 |
| 210 | Independent Reserve |
GRT/NZD | $0.01363 | $0 | 08:00:11 14/08/2026 |
| 211 | Independent Reserve |
GRT/SGD | $0.01363 | $0 | 08:00:11 14/08/2026 |
| 212 | Independent Reserve |
GRT/USD | $0.01364 | $0 | 08:00:11 14/08/2026 |
| 213 |  Coinone |
GRT/KRW | $0.01441 | $0 | 07:59:53 14/08/2026 |
| 214 | Upbit |
GRT/BTC | $0.01329 | $0 | 07:56:53 14/08/2026 |
| 215 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 08:00:13 14/08/2026 |
| 216 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 08:00:07 14/08/2026 |
| 217 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 08:00:08 14/08/2026 |
| 218 |  CoinJar |
GRT/AUD | $0.01442 | $0 | 08:01:01 14/08/2026 |
| 219 | CoinJar |
GRT/GBP | $0.01776 | $0 | 08:01:01 14/08/2026 |
| 220 | CoinJar |
GRT/USD | $0.01688 | $0 | 08:01:01 14/08/2026 |
| 221 | CoinJar |
GRT/USDC | $0.01526 | $0 | 08:01:01 14/08/2026 |
| 222 | Bitazza |
GRT/THB | $0.01403 | $0 | 08:00:08 14/08/2026 |
| 223 |  WOO X |
GRT/USDT | $0.01362 | $0 | 07:57:17 14/08/2026 |
| 224 | WOO X |
GRT/USDT | $0.01365 | $0 | 07:57:13 14/08/2026 |
| 225 |  Bullish |
GRT/USDC | $0.01550 | $0 | 08:00:08 14/08/2026 |
| 226 |  Gate US |
GRT/USDT | $0.01365 | $0 | 08:00:09 14/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 14/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,577,435 với tỷ giá $0.01369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.