The Graph GRT
Xếp hạng #120
11:38:00 11/04/2026
Giá The Graph (GRT)
$0.02425 0.29%
0.0000003330 BTC
651 VND
Thấp: $0.02398
Cao: $0.02468
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02429 | $26,443,281 | 10:57:16 11/04/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02431 | $22,688,661 | 11:00:15 11/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2122 | $22,432,445 | 10:51:15 11/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02428 | $11,454,078 | 10:57:18 11/04/2026 |
| 5 |  BTDUex |
GRT/USDT | $0.02434 | $7,733,033 | 11:00:08 11/04/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02421 | $7,332,115 | 10:57:07 11/04/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02421 | $7,331,835 | 11:00:10 11/04/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02429 | $5,047,975 | 11:00:17 11/04/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02429 | $5,047,774 | 11:00:16 11/04/2026 |
| 10 |  Binance |
GRT/USDT | $0.02437 | $3,121,330 | 10:54:16 11/04/2026 |
| 11 |  KTX |
GRT/USDT | $0.02431 | $2,831,047 | 11:00:07 11/04/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08322 | $2,477,810 | 11:00:12 11/04/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02431 | $2,334,245 | 10:57:16 11/04/2026 |
| 14 |  HTX |
GRT/USDT | $0.02431 | $2,042,887 | 10:59:54 11/04/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02427 | $1,666,334 | 10:57:15 11/04/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.02429 | $1,604,066 | 11:00:15 11/04/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.02428 | $1,603,343 | 11:00:16 11/04/2026 |
| 18 |  Hotcoin |
GRT/USDT | $0.02428 | $1,502,508 | 10:57:20 11/04/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,072 | 11:00:16 11/04/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.02427 | $1,410,322 | 11:00:16 11/04/2026 |
| 21 |  FameEX |
GRT/USDT | $0.02429 | $1,226,440 | 10:57:18 11/04/2026 |
| 22 |  OneEx |
GRT/USDT | $0.02431 | $1,073,734 | 11:00:10 11/04/2026 |
| 23 | Binance |
GRT/USDT | $0.02428 | $941,512 | 10:56:54 11/04/2026 |
| 24 |  NovaEx |
GRT/USDT | $0.02429 | $918,900 | 11:00:16 11/04/2026 |
| 25 |  WhiteBIT |
GRT/USDT | $0.02439 | $914,877 | 10:57:15 11/04/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.02431 | $905,822 | 10:57:15 11/04/2026 |
| 27 |  YEX |
GRT/USDT | $0.02439 | $872,158 | 10:48:16 11/04/2026 |
| 28 |  Ju.com |
GRT/USDT | $0.02441 | $807,903 | 10:54:12 11/04/2026 |
| 29 |  CoinW |
GRT/USDT | $0.02428 | $720,834 | 10:57:17 11/04/2026 |
| 30 | KTX |
GRT/USDT | $0.02429 | $715,098 | 11:00:15 11/04/2026 |
| 31 | BITmarkets |
GRT/USD | $0.02436 | $715,057 | 11:00:09 11/04/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.02436 | $715,044 | 11:00:09 11/04/2026 |
| 33 |  Bybit |
GRT/USDT | $0.02436 | $708,656 | 10:54:16 11/04/2026 |
| 34 |  MEXC |
GRT/USDT | $0.02429 | $627,335 | 10:57:16 11/04/2026 |
| 35 |  BitMart |
GRT/USDT | $0.02431 | $567,928 | 10:57:07 11/04/2026 |
| 36 |  Websea |
GRT/USDT | $0.02444 | $501,697 | 10:51:09 11/04/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.02428 | $493,633 | 10:57:15 11/04/2026 |
| 38 | BTCC |
GRT/USDT | $0.02439 | $469,793 | 10:57:09 11/04/2026 |
| 39 |  4E |
GRT/USDT | $0.02431 | $465,813 | 11:00:07 11/04/2026 |
| 40 |  OrangeX |
GRT/USDT | $0.02441 | $458,881 | 10:57:07 11/04/2026 |
| 41 | TruBit Pro Exchange |
GRT/USDT | $0.02431 | $438,918 | 11:00:10 11/04/2026 |
| 42 |  AstralX |
GRT/USDT | $0.02436 | $410,598 | 11:00:18 11/04/2026 |
| 43 |  Phemex |
GRT/USDT | $0.02436 | $402,364 | 10:57:08 11/04/2026 |
| 44 |  Poloniex |
GRT/USDT | $0.02401 | $390,668 | 10:54:53 11/04/2026 |
| 45 | CoinW |
GRT/USDT | $0.02432 | $350,277 | 10:57:10 11/04/2026 |
| 46 |  Pionex |
GRT/USDT | $0.02430 | $343,857 | 10:57:08 11/04/2026 |
| 47 | Phemex |
GRT/USDT | $0.02428 | $325,588 | 10:57:16 11/04/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.02430 | $322,703 | 10:57:17 11/04/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.02429 | $317,863 | 10:57:08 11/04/2026 |
| 50 |  Upbit |
GRT/KRW | $0.02438 | $312,671 | 10:56:23 11/04/2026 |
| 51 | Hotcoin |
GRT/USDT | $0.02439 | $310,289 | 10:57:04 11/04/2026 |
| 52 |  Picol |
GRT/USDT | $0.02431 | $303,277 | 11:00:08 11/04/2026 |
| 53 |  Bitcastle |
GRT/USDT | $0.02427 | $288,569 | 11:00:18 11/04/2026 |
| 54 | MEXC |
GRT/USDT | $0.02440 | $274,036 | 10:54:12 11/04/2026 |
| 55 |  BlockFin |
GRT/USDT | $0.02440 | $270,326 | 10:54:11 11/04/2026 |
| 56 |  Bitop |
GRT/USDT | $0.02427 | $248,058 | 11:00:15 11/04/2026 |
| 57 | Tapbit |
GRT/USDT | $0.02430 | $223,362 | 10:57:11 11/04/2026 |
| 58 |  Bitbaby |
GRT/USDT | $0.02428 | $219,318 | 10:57:16 11/04/2026 |
| 59 |  EasiCoin |
GRT/USDT | $0.02428 | $217,496 | 11:00:16 11/04/2026 |
| 60 |  Bitazza |
GRT/USDT | $0.02431 | $202,822 | 11:00:08 11/04/2026 |
| 61 |  P2B |
GRT/USDT | $0.02438 | $202,462 | 10:57:14 11/04/2026 |
| 62 |  HitBTC |
GRT/USDT | $0.02431 | $193,870 | 11:00:10 11/04/2026 |
| 63 |  Mandala Exchange |
GRT/USDT | $0.02431 | $193,870 | 11:00:07 11/04/2026 |
| 64 |  Gleec BTC |
GRT/USDT | $0.02431 | $193,870 | 11:00:12 11/04/2026 |
| 65 |  GroveX |
GRT/USDT | $0.02441 | $189,449 | 10:54:08 11/04/2026 |
| 66 |  CoinTR |
GRT/TRY | $0.02425 | $187,715 | 11:00:09 11/04/2026 |
| 67 | LBank |
GRT/USDT | $0.02433 | $187,561 | 10:57:13 11/04/2026 |
| 68 |  VOOX Exchange |
GRT/USDT | $0.02430 | $183,407 | 10:57:18 11/04/2026 |
| 69 |  Ourbit |
GRT/USDT | $0.02441 | $175,665 | 10:54:07 11/04/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02440 | $171,319 | 11:00:16 11/04/2026 |
| 71 | BlockFin |
GRT/USDT | $0.02438 | $170,896 | 10:54:16 11/04/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.02432 | $168,258 | 11:00:08 11/04/2026 |
| 73 |  BYDFi |
GRT/USDT | $0.02428 | $162,516 | 11:00:16 11/04/2026 |
| 74 |  BloFin |
GRT/USDT | $0.02440 | $161,845 | 10:54:07 11/04/2026 |
| 75 |  Cofinex |
GRT/USDT | $0.02428 | $159,465 | 11:00:17 11/04/2026 |
| 76 |  Millionero |
GRT/USDT | $0.02437 | $157,819 | 11:00:17 11/04/2026 |
| 77 |  ASTX |
GRT/USDT | $0.02431 | $155,279 | 11:00:08 11/04/2026 |
| 78 |  XT.COM |
GRT/USDT | $0.02429 | $155,273 | 10:57:10 11/04/2026 |
| 79 |  Toobit |
GRT/USDT | $0.02428 | $154,605 | 10:57:16 11/04/2026 |
| 80 |  Kraken |
GRT/USD | $0.02432 | $136,831 | 10:59:53 11/04/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.02431 | $129,482 | 10:54:07 11/04/2026 |
| 82 |  KuCoin |
GRT/USDT | $0.02447 | $128,222 | 10:54:18 11/04/2026 |
| 83 | Toobit |
GRT/USDT | $0.02430 | $127,182 | 10:57:13 11/04/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.02430 | $125,406 | 10:57:12 11/04/2026 |
| 85 |  Coinbase Exchange |
GRT/USD | $0.02440 | $117,035 | 10:57:00 11/04/2026 |
| 86 | Binance |
GRT/USDC | $0.02437 | $116,508 | 10:56:42 11/04/2026 |
| 87 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,244.23 | $111,694 | 10:39:24 11/04/2026 |
| 88 | WhiteBIT |
GRT/USDC | $0.02426 | $110,855 | 10:57:08 11/04/2026 |
| 89 |  CEEX exchange |
GRT/USDT | $0.02431 | $107,740 | 11:00:10 11/04/2026 |
| 90 |  SuperEx |
GRT/USDT | $0.02447 | $106,941 | 10:54:13 11/04/2026 |
| 91 |  AscendEX |
GRT/USDT | $0.02431 | $97,783.49 | 10:57:08 11/04/2026 |
| 92 | Binance |
GRT/TRY | $0.02434 | $97,648.81 | 10:56:54 11/04/2026 |
| 93 | Bybit |
GRT/USDT | $0.02445 | $95,397.70 | 10:54:09 11/04/2026 |
| 94 | Millionero |
GRT/USDT | $0.02431 | $95,343.42 | 11:00:17 11/04/2026 |
| 95 |  BitTap |
GRT/USDT | $0.02428 | $90,497.80 | 11:00:19 11/04/2026 |
| 96 |  BitGW Exchange |
GRT/USDT | $0.02437 | $90,468.68 | 11:00:10 11/04/2026 |
| 97 |  OKX |
GRT/USDT | $0.02437 | $90,314.74 | 10:56:53 11/04/2026 |
| 98 | BloFin |
GRT/USDT | $0.02438 | $90,312.27 | 10:54:16 11/04/2026 |
| 99 |  Gems Trade |
GRT/USDT | $0.02446 | $89,764.93 | 10:51:13 11/04/2026 |
| 100 |  Deepcoin |
GRT/USDT | $0.02434 | $88,887.37 | 10:57:08 11/04/2026 |
| 101 |  BingX |
GRT/USDT | $0.02439 | $78,447.21 | 10:45:07 11/04/2026 |
| 102 |  Bitunix |
GRT/USDT | $0.02439 | $77,670.26 | 10:54:11 11/04/2026 |
| 103 | KuCoin |
GRT/USDT | $0.02438 | $74,757.57 | 10:56:53 11/04/2026 |
| 104 | VOOX Exchange |
GRT/USDT | $0.02421 | $70,588.36 | 10:57:09 11/04/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.02431 | $70,364.30 | 11:00:07 11/04/2026 |
| 106 |  Gate |
GRT/USDT | $0.02437 | $67,335.68 | 10:54:19 11/04/2026 |
| 107 |  Binance TR |
GRT/TRY | $0.02434 | $67,139.95 | 10:57:11 11/04/2026 |
| 108 |  BtcTurk | Kripto |
GRT/TRY | $0.02436 | $64,602.38 | 10:59:53 11/04/2026 |
| 109 | Millionero |
GRT/USDC | $0.02455 | $61,267.16 | 11:00:17 11/04/2026 |
| 110 | MEXC |
GRT/USDC | $0.02441 | $55,663.84 | 10:54:12 11/04/2026 |
| 111 | Biconomy.com |
GRT/USDC | $0.02432 | $54,720.47 | 10:57:12 11/04/2026 |
| 112 |  KCEX |
GRT/USDT | $0.02430 | $52,880.48 | 10:57:13 11/04/2026 |
| 113 | Aivora Exchange |
GRT/USDT | $0.02481 | $50,825.28 | 11:00:08 11/04/2026 |
| 114 | Deepcoin |
GRT/USDT | $0.02428 | $50,618.05 | 10:57:15 11/04/2026 |
| 115 | BYDFi |
GRT/USDT | $0.02431 | $47,220.76 | 11:00:10 11/04/2026 |
| 116 |  SecondBTC |
GRT/USDT | $0.02435 | $46,636.98 | 10:57:14 11/04/2026 |
| 117 | Bitbaby |
GRT/USDT | $0.02431 | $46,182.12 | 10:57:10 11/04/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02445 | $46,098.05 | 10:57:08 11/04/2026 |
| 119 | Bitrue |
GRT/USDC | $0.02431 | $45,851.75 | 10:57:08 11/04/2026 |
| 120 |  BiFinance |
GRT/USDT | $0.02439 | $44,879.18 | 10:54:11 11/04/2026 |
| 121 | FameEX |
GRT/USDT | $0.02445 | $42,480.15 | 10:57:09 11/04/2026 |
| 122 |  Nonkyc.io Exchange |
GRT/USDT | $0.02441 | $41,012.51 | 10:54:07 11/04/2026 |
| 123 |  Qmall Exchange |
GRT/USDT | $0.02442 | $38,665.95 | 10:54:09 11/04/2026 |
| 124 | CoinTR |
GRT/USDT | $0.02451 | $37,502.12 | 11:00:09 11/04/2026 |
| 125 | BITmarkets |
GRT/USDT | $0.02435 | $37,031.98 | 11:00:09 11/04/2026 |
| 126 | B2Z Exchange |
GRT/USDT | $0.02434 | $36,987.34 | 11:00:09 11/04/2026 |
| 127 | BTSE |
GRT/USDT | $0.02432 | $36,950.50 | 10:57:11 11/04/2026 |
| 128 | BtcTurk | Kripto |
GRT/USDT | $0.02416 | $34,080.45 | 10:59:53 11/04/2026 |
| 129 |  Niza.io |
GRT/USD | $0.02444 | $34,016.51 | 10:54:07 11/04/2026 |
| 130 |  Bithumb |
GRT/KRW | $0.02432 | $33,631.23 | 10:59:54 11/04/2026 |
| 131 |  Bullish |
GRT/USDC | $0.02450 | $32,323.38 | 11:00:07 11/04/2026 |
| 132 |  EXMO |
GRT/USDT | $0.02430 | $32,166.05 | 10:57:08 11/04/2026 |
| 133 |  EXMO.ME |
GRT/USDT | $0.02430 | $32,166.05 | 10:57:07 11/04/2026 |
| 134 |  BitDelta |
GRT/USDT | $0.02421 | $30,327.13 | 10:57:07 11/04/2026 |
| 135 |  Bitvavo |
GRT/EUR | $0.02445 | $30,091.58 | 10:57:10 11/04/2026 |
| 136 |  LeveX |
GRT/USDT | $0.02428 | $29,463.24 | 11:00:15 11/04/2026 |
| 137 |  AllinX |
GRT/USDT | $0.02431 | $25,803.83 | 11:00:10 11/04/2026 |
| 138 |  Bitget |
GRT/USDT | $0.02449 | $24,558.24 | 10:54:12 11/04/2026 |
| 139 |  Cryptomus |
GRT/USDT | $0.02438 | $22,812.69 | 11:00:07 11/04/2026 |
| 140 | Kraken |
GRT/EUR | $0.02435 | $21,335.04 | 10:59:24 11/04/2026 |
| 141 |  Bit2Me |
GRT/EUR | $0.02435 | $20,983.25 | 10:57:13 11/04/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.02429 | $20,773.99 | 10:57:08 11/04/2026 |
| 143 |  Crypto.com Exchange |
GRT/USD | $0.02444 | $20,745.67 | 10:54:07 11/04/2026 |
| 144 |  Paribu |
GRT/TRY | $0.02420 | $20,611.97 | 10:59:23 11/04/2026 |
| 145 |  CoinUp.io |
GRT/USDT | $0.02431 | $19,321.00 | 10:57:09 11/04/2026 |
| 146 |  PointPay |
GRT/USDT | $0.02434 | $19,165.20 | 10:57:07 11/04/2026 |
| 147 |  MGBX |
GRT/USDT | $0.02431 | $17,707.92 | 11:00:08 11/04/2026 |
| 148 |  Bitstamp by Robinhood |
GRT/USD | $0.02446 | $16,150.83 | 10:59:53 11/04/2026 |
| 149 |  CoinEx |
GRT/USDT | $0.02431 | $16,113.36 | 10:59:53 11/04/2026 |
| 150 | Gate |
GRT/USDT | $0.02436 | $15,468.03 | 10:56:54 11/04/2026 |
| 151 |  Binance.US |
GRT/USDT | $0.02441 | $13,459.04 | 10:59:53 11/04/2026 |
| 152 | EXMO |
GRT/USDC | $0.02430 | $12,926.91 | 10:57:08 11/04/2026 |
| 153 | EXMO.ME |
GRT/USDC | $0.02430 | $12,926.91 | 10:57:07 11/04/2026 |
| 154 | LeveX |
GRT/USDT | $0.02430 | $12,875.75 | 11:00:07 11/04/2026 |
| 155 |  BlueBit |
GRT/USDT | $0.02441 | $11,891.93 | 11:00:07 11/04/2026 |
| 156 | Coinbase Exchange |
GRT/EUR | $0.02440 | $11,309.20 | 10:57:00 11/04/2026 |
| 157 |  XBO.com |
GRT/USDT | $0.02451 | $9,477.85 | 10:54:11 11/04/2026 |
| 158 |  Hibt |
GRT/USDT | $0.02437 | $9,029.40 | 10:57:09 11/04/2026 |
| 159 |  NexDAX |
GRT/USDT | $0.02436 | $6,905.65 | 10:57:11 11/04/2026 |
| 160 |  Bitbank |
GRT/JPY | $0.02426 | $6,632.15 | 10:57:12 11/04/2026 |
| 161 |  PrimeXBT |
GRT/USDT | $0.02428 | $5,770.40 | 11:00:16 11/04/2026 |
| 162 |  Uniswap v2 |
WETH/GRT | $2,238.00 | $5,473.13 | 10:39:11 11/04/2026 |
| 163 |  ICRYPEX |
GRT/USDT | $0.02401 | $5,385.00 | 11:00:10 11/04/2026 |
| 164 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,270.38 | $5,370.43 | 02:33:00 11/04/2026 |
| 165 | Niza.io |
GRT/EUR | $0.02433 | $5,368.26 | 10:54:07 11/04/2026 |
| 166 |  Blynex |
GRT/USDT | $0.02431 | $5,159.30 | 11:00:07 11/04/2026 |
| 167 |  Bitlo |
GRT/USDT | $0.02441 | $5,129.67 | 10:54:13 11/04/2026 |
| 168 |  BVOX |
GRT/USDT | $0.02436 | $4,923.04 | 10:57:12 11/04/2026 |
| 169 |  WEEX |
GRT/USDT | $0.02429 | $4,709.11 | 10:57:09 11/04/2026 |
| 170 |  Indodax |
GRT/IDR | $0.02417 | $4,536.53 | 10:59:24 11/04/2026 |
| 171 |  TGEX |
GRT/USDT | $0.02360 | $4,475.71 | 13:15:11 07/04/2026 |
| 172 |  Kanga Exchange |
GRT/USDT | $0.02431 | $4,353.98 | 11:00:09 11/04/2026 |
| 173 | Crypto.com Exchange |
GRT/USDT | $0.02426 | $3,939.14 | 10:54:07 11/04/2026 |
| 174 | Coinbase Exchange |
GRT/GBP | $0.02422 | $3,697.74 | 10:56:29 11/04/2026 |
| 175 |  WOO X |
GRT/USDT | $0.02429 | $3,661.16 | 10:57:15 11/04/2026 |
| 176 | Kanga Exchange |
GRT/USDC | $0.02434 | $3,629.11 | 11:00:09 11/04/2026 |
| 177 | Kraken |
GRT/GBP | $0.02446 | $3,469.86 | 10:59:24 11/04/2026 |
| 178 |  Dzengi.com |
GRT/USD | $0.02440 | $3,303.59 | 11:00:10 11/04/2026 |
| 179 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.33 | 11:00:15 11/04/2026 |
| 180 | BITmarkets |
GRT/USDC | $0.02430 | $3,012.62 | 11:00:09 11/04/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.02430 | $3,012.57 | 11:00:09 11/04/2026 |
| 182 | Pionex |
GRT/USDT | $0.02429 | $2,321.86 | 10:57:16 11/04/2026 |
| 183 | HTX |
GRT/USDT | $0.02425 | $2,321.08 | 10:57:24 11/04/2026 |
| 184 |  Tothemoon |
GRT/USDT | $0.02431 | $1,981.95 | 11:00:17 11/04/2026 |
| 185 | ASTX |
GRT/USDT | $0.02429 | $1,743.09 | 11:00:16 11/04/2026 |
| 186 |  Mercado Bitcoin |
GRT/BRL | $0.04995 | $1,449.06 | 10:57:11 11/04/2026 |
| 187 |  CoinDCX |
GRT/INR | $0.02553 | $1,445.29 | 11:00:10 11/04/2026 |
| 188 | Kraken |
GRT/XBT | $0.02427 | $1,207.46 | 10:59:24 11/04/2026 |
| 189 |  Tebbit |
GRT/USDT | $0.02429 | $1,024.38 | 11:00:16 11/04/2026 |
| 190 | Bitrue |
GRT/USDT | $0.02437 | $921.52 | 10:57:08 11/04/2026 |
| 191 | Niza.io |
GRT/GBP | $0.02446 | $868.89 | 10:54:07 11/04/2026 |
| 192 |  TRIV |
GRT/IDR | $0.02439 | $858.99 | 11:00:12 11/04/2026 |
| 193 | TRIV |
GRT/USDT | $0.02433 | $856.90 | 11:00:12 11/04/2026 |
| 194 | Bitlo |
GRT/TRY | $0.02440 | $585.56 | 10:54:13 11/04/2026 |
| 195 |  Tokocrypto |
GRT/USDT | $0.02429 | $577.83 | 10:57:09 11/04/2026 |
| 196 |  Bitso |
GRT/USD | $0.02437 | $553.01 | 10:59:53 11/04/2026 |
| 197 |  SushiSwap (Ethereum) |
WETH/GRT | $2,238.77 | $544.71 | 10:39:11 11/04/2026 |
| 198 | CoinDCX |
GRT/USDT | $0.02438 | $459.42 | 11:00:10 11/04/2026 |
| 199 |  Flipster |
GRT/USDT | $0.02429 | $446.18 | 11:00:15 11/04/2026 |
| 200 |  Young Platform |
GRT/EUR | $0.02440 | $443.88 | 11:00:09 11/04/2026 |
| 201 |  Independent Reserve |
GRT/AUD | $0.02634 | $397.76 | 11:00:11 11/04/2026 |
| 202 |  ZebPay |
GRT/INR | $0.02517 | $365.19 | 10:57:07 11/04/2026 |
| 203 |  Coinone |
GRT/KRW | $0.02492 | $364.19 | 10:54:53 11/04/2026 |
| 204 | Bitstamp by Robinhood |
GRT/EUR | $0.02455 | $285.10 | 10:59:53 11/04/2026 |
| 205 |  Gemini |
GRT/USD | $0.02450 | $250.03 | 10:59:53 11/04/2026 |
| 206 | Binance.US |
GRT/USD | $0.02310 | $235.37 | 21:28:23 10/04/2026 |
| 207 |  SunX |
GRT/USDT | $0.02427 | $180.47 | 11:00:19 11/04/2026 |
| 208 |  Bancor Network |
GRT/BNT | $0.02432 | $135.90 | 10:57:08 11/04/2026 |
| 209 |  Bitkub |
GRT/THB | $0.02421 | $130.62 | 10:57:09 11/04/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,242.29 | $124.79 | 09:44:35 11/04/2026 |
| 211 |  Binance TH |
GRT/USDT | $0.02429 | $123.30 | 10:57:11 11/04/2026 |
| 212 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02450 | $100.80 | 02:08:11 11/04/2026 |
| 213 |  Ndax |
GRT/CAD | $0.02470 | $79.60 | 11:00:07 11/04/2026 |
| 214 |  Korbit |
GRT/KRW | $0.02441 | $74.64 | 10:54:08 11/04/2026 |
| 215 |  Ulink |
GRT/USDT | $0.02428 | $68.79 | 11:00:18 11/04/2026 |
| 216 | Upbit |
GRT/BTC | $0.02407 | $67.01 | 10:56:23 11/04/2026 |
| 217 | Bitazza |
GRT/THB | $0.02419 | $61.38 | 11:00:08 11/04/2026 |
| 218 |  Foxbit |
GRT/BRL | $0.02459 | $58.16 | 10:54:08 11/04/2026 |
| 219 |  WazirX |
GRT/USDT | $0.02480 | $57.38 | 11:00:11 11/04/2026 |
| 220 |  zondacrypto |
GRT/USDC | $0.02050 | $43.79 | 11:00:08 11/04/2026 |
| 221 |  CEX.IO |
GRT/USDT | $0.02432 | $38.89 | 10:57:10 11/04/2026 |
| 222 |  ChangeNOW |
GRT/BTC | $0.02446 | $38.76 | 10:57:11 11/04/2026 |
| 223 | WazirX |
GRT/INR | $0.02721 | $35.42 | 11:00:11 11/04/2026 |
| 224 |  Bitcoiva |
GRT/USDT | $0.02420 | $28.73 | 11:00:13 11/04/2026 |
| 225 | CEX.IO |
GRT/USD | $0.02435 | $27.39 | 10:57:10 11/04/2026 |
| 226 | Bitcoiva |
GRT/INR | $0.02465 | $24.40 | 11:00:13 11/04/2026 |
| 227 |  MAX Exchange |
GRT/TWD | $0.02435 | $23.79 | 10:57:12 11/04/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,240.23 | $21.68 | 03:55:11 11/04/2026 |
| 229 | CEX.IO |
GRT/EUR | $0.02441 | $18.96 | 10:57:10 11/04/2026 |
| 230 | Independent Reserve |
GRT/SGD | $0.02647 | $16.59 | 11:00:11 11/04/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,184.62 | $5.22 | 19:58:59 08/04/2026 |
| 232 | Crypto.com Exchange |
GRT/USD | $0.02449 | $4.77 | 10:57:17 11/04/2026 |
| 233 |  ShibaSwap |
WETH/GRT | $2,239.55 | $4.04 | 04:24:23 11/04/2026 |
| 234 | OKX |
GRT/USD | $0.02455 | $0.2437 | 10:56:24 11/04/2026 |
| 235 |  Unocoin |
GRT/INR | $0.03223 | $0.0004297 | 11:00:10 11/04/2026 |
| 236 | HitBTC |
GRT/BTC | $0.02478 | $0 | 11:00:10 11/04/2026 |
| 237 | HitBTC |
GRT/USDC | $0.02434 | $0 | 11:00:10 11/04/2026 |
| 238 | Coinbase Exchange |
GRT/BTC | $0.02478 | $0 | 10:56:29 11/04/2026 |
| 239 |  Coincheck |
GRT/JPY | $0.02310 | $0 | 10:57:07 11/04/2026 |
| 240 |  Dex-Trade |
GRT/USDT | $0.02358 | $0 | 14:21:12 09/04/2026 |
| 241 | Independent Reserve |
GRT/NZD | $0.02648 | $0 | 11:00:11 11/04/2026 |
| 242 | Independent Reserve |
GRT/USD | $0.02648 | $0 | 11:00:11 11/04/2026 |
| 243 | OKX |
GRT/EUR | $0.02447 | $0 | 10:56:53 11/04/2026 |
| 244 | OKX |
GRT/USDC | $0.02524 | $0 | 10:56:24 11/04/2026 |
| 245 |  Bitbns |
GRT/INR | $0.04297 | $0 | 11:00:07 11/04/2026 |
| 246 |  LATOKEN |
GRT/USDT | $0.02426 | $0 | 15:12:07 10/04/2026 |
| 247 |  Coinmetro |
GRT/USDT | $0.02431 | $0 | 11:00:12 11/04/2026 |
| 248 |  NovaDAX |
GRT/BRL | $0.02502 | $0 | 11:00:07 11/04/2026 |
| 249 | Mandala Exchange |
GRT/USDC | $0.02434 | $0 | 11:00:07 11/04/2026 |
| 250 |  CoinJar |
GRT/AUD | $0.02469 | $0 | 11:00:27 11/04/2026 |
| 251 | CoinJar |
GRT/GBP | $0.02417 | $0 | 11:00:27 11/04/2026 |
| 252 | CoinJar |
GRT/USD | $0.02469 | $0 | 11:00:27 11/04/2026 |
| 253 | CoinJar |
GRT/USDC | $0.02460 | $0 | 11:00:27 11/04/2026 |
| 254 | Tokocrypto |
GRT/BTC | $0.02405 | $0 | 10:57:09 11/04/2026 |
| 255 | Tokocrypto |
GRT/ETH | $0.02950 | $0 | 10:57:09 11/04/2026 |
| 256 |  FMFW.io |
GRT/BTC | $0.02478 | $0 | 10:57:07 11/04/2026 |
| 257 |  Giottus |
GRT/INR | $0.02697 | $0 | 15:51:08 10/04/2026 |
| 258 | Giottus |
GRT/USDT | $0.02400 | $0 | 15:51:08 10/04/2026 |
| 259 | WOO X |
GRT/USDT | $0.02431 | $0 | 10:57:09 11/04/2026 |
| 260 |  LCX Exchange |
GRT/EUR | $0.02951 | $0 | 10:57:09 11/04/2026 |
| 261 |  Gate US |
GRT/USDT | $0.02429 | $0 | 11:00:07 11/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 11/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,443,281 với tỷ giá $0.02429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.