Tiền ảo: 36,662 Sàn giao dịch: 905 Vốn hóa: $3,077,169,289,358 Khối lượng (24h): $117,164,541,310 Thị phần: BTC: 58.6%, ETH: 12.2%
The Graph (GRT)The Graph GRT
Xếp hạng #94 21:14:00 09/12/2025
Giá The Graph (GRT)
$0.04614 -1.16%
0.0000005110 BTC 1,242 VND
Thấp: $0.04508 Cao: $0.04690

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.04595 $47,862,614 20:57:17 09/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04598 $25,630,668 21:00:16 09/12/2025
3 Koinbay Koinbay GRT/USDT $0.2121 $22,429,208 20:54:15 09/12/2025
4 BTCC BTCC GRT/USDT $0.04597 $22,268,461 20:57:17 09/12/2025
5 Zedcex Exchange Zedcex Exchange GRT/USDT $0.04600 $11,836,008 21:00:15 09/12/2025
6 YUBIT YUBIT GRT/USDT $0.04590 $6,427,675 20:57:11 09/12/2025
7 Binance Binance GRT/USDT $0.04590 $5,769,992 20:54:16 09/12/2025
8 Zedxion Exchange Zedxion Exchange GRT/USDT $0.04598 $5,413,937 21:00:16 09/12/2025
9 CZR Exchange CZR Exchange GRT/USDT $0.04598 $5,413,837 21:00:16 09/12/2025
10 Tapbit Tapbit GRT/USDT $0.04600 $5,057,487 20:57:16 09/12/2025
11 WhiteBIT WhiteBIT GRT/USDT $0.04583 $4,647,962 20:54:15 09/12/2025
12 Ju.com Ju.com GRT/USDT $0.04596 $3,465,778 20:57:16 09/12/2025
13 HTX HTX GRT/USDT $0.04621 $2,614,007 20:59:55 09/12/2025
14 CRMClick CRMClick GRT/USDT $0.04616 $2,613,226 20:54:11 09/12/2025
15 Bibox Bibox GRT/USDT $0.08322 $2,477,721 21:00:08 09/12/2025
16 Hotcoin Hotcoin GRT/USDT $0.04595 $2,246,709 20:57:25 09/12/2025
17 FameEX FameEX GRT/USDT $0.04595 $2,196,779 20:57:17 09/12/2025
18 CoinW CoinW GRT/USDT $0.04596 $2,105,601 20:57:17 09/12/2025
19 Echobit Echobit GRT/USDT $0.04600 $1,924,527 20:57:12 09/12/2025
20 Coinlocally Coinlocally GRT/USDT $0.04596 $1,490,024 20:57:18 09/12/2025
21 Aivora Exchange Aivora Exchange GRT/USDT $0.05469 $1,454,873 21:00:18 09/12/2025
22 Binance Binance GRT/USDT $0.04596 $1,432,684 20:56:54 09/12/2025
23 Darkex Exchange Darkex Exchange GRT/USDT $0.04597 $1,345,486 21:00:18 09/12/2025
24 Bybit Bybit GRT/USDT $0.04592 $1,345,360 20:54:17 09/12/2025
25 OKX OKX GRT/USDT $0.04589 $1,340,309 20:55:53 09/12/2025
26 Darkex Exchange Darkex Exchange GRT/USDT $0.04600 $1,223,217 21:00:33 09/12/2025
27 Ju.com Ju.com GRT/USDT $0.04600 $1,216,244 20:57:12 09/12/2025
28 MEXC MEXC GRT/USDT $0.04596 $1,135,226 20:57:17 09/12/2025
29 NovaEx NovaEx GRT/USDT $0.04598 $1,031,379 21:00:16 09/12/2025
30 EasiCoin EasiCoin GRT/USDT $0.04599 $1,015,684 21:00:16 09/12/2025
31 Deepcoin Deepcoin GRT/USDT $0.04596 $970,089 20:57:15 09/12/2025
32 Cofinex Cofinex GRT/USDT $0.04598 $902,355 21:00:15 09/12/2025
33 Bitget Bitget GRT/USDT $0.04584 $901,121 20:54:16 09/12/2025
34 YEX YEX GRT/USDT $0.04591 $874,500 20:48:17 09/12/2025
35 Gate Gate GRT/USDT $0.04592 $862,463 20:54:19 09/12/2025
36 All InX All InX GRT/USDT $0.04600 $849,719 21:00:10 09/12/2025
37 Websea Websea GRT/USDT $0.04597 $772,964 20:57:12 09/12/2025
38 WhiteBIT WhiteBIT GRT/USDT $0.04592 $716,785 20:54:11 09/12/2025
39 4E 4E GRT/USDT $0.04603 $708,296 21:00:07 09/12/2025
40 OrangeX OrangeX GRT/USDT $0.04600 $706,458 20:57:13 09/12/2025
41 Hotcoin Hotcoin GRT/USDT $0.04595 $703,926 20:58:29 09/12/2025
42 B2Z Exchange B2Z Exchange GRT/USD $0.04600 $664,351 21:00:13 09/12/2025
43 BITmarkets BITmarkets GRT/USD $0.04600 $664,351 21:00:10 09/12/2025
44 BlockFin BlockFin GRT/USDT $0.04598 $655,765 21:00:16 09/12/2025
45 Poloniex Poloniex GRT/USDT $0.04600 $637,589 21:02:53 09/12/2025
46 Toobit Toobit GRT/USDT $0.04596 $571,358 20:57:16 09/12/2025
47 BitbabyExchange BitbabyExchange GRT/USDT $0.04599 $559,033 21:00:16 09/12/2025
48 B2Z Exchange B2Z Exchange GRT/USD $0.04597 $550,305 21:00:16 09/12/2025
49 BTSE BTSE GRT/USDT $0.04599 $549,628 20:57:15 09/12/2025
50 CoinCatch CoinCatch GRT/USDT $0.04589 $549,290 20:57:15 09/12/2025
51 BitMart BitMart GRT/USDT $0.04595 $548,607 20:57:08 09/12/2025
52 BITmarkets BITmarkets GRT/USDT $0.04598 $530,604 21:00:15 09/12/2025
53 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04610 $530,037 21:00:09 09/12/2025
54 Bitrue Bitrue GRT/USDT $0.04592 $526,732 20:57:17 09/12/2025
55 Pionex Pionex GRT/USDT $0.04599 $495,032 20:57:12 09/12/2025
56 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.04603 $476,670 21:00:16 09/12/2025
57 BTCC BTCC GRT/USDT $0.04596 $463,991 20:57:08 09/12/2025
58 Bitcastle Bitcastle GRT/USDT $0.04600 $458,385 21:00:19 09/12/2025
59 Bitop Bitop GRT/USDT $0.04600 $455,624 21:00:15 09/12/2025
60 MEXC MEXC GRT/USDT $0.04596 $453,346 20:54:09 09/12/2025
61 Picol Picol GRT/USDT $0.04604 $435,872 21:00:07 09/12/2025
62 Phemex Phemex GRT/USDT $0.04606 $429,257 20:57:08 09/12/2025
63 Zoomex Zoomex GRT/USDT $0.04596 $403,622 20:57:17 09/12/2025
64 Phemex Phemex GRT/USDT $0.04597 $361,067 20:57:16 09/12/2025
65 VOOX Exchange VOOX Exchange GRT/USDT $0.04596 $328,401 20:57:18 09/12/2025
66 GroveX GroveX GRT/USDT $0.04600 $305,315 20:54:12 09/12/2025
67 Millionero Millionero GRT/USDT $0.04601 $302,729 21:00:15 09/12/2025
68 DigiFinex DigiFinex GRT/USDT $0.04600 $301,794 20:57:16 09/12/2025
69 BitradeX BitradeX GRT/USDT $0.04600 $300,800 20:57:09 09/12/2025
70 Upbit Upbit GRT/KRW $0.04656 $299,591 20:56:53 09/12/2025
71 Millionero Millionero GRT/USDT $0.04595 $298,384 21:00:07 09/12/2025
72 BYDFi BYDFi GRT/USDT $0.04592 $296,543 21:00:17 09/12/2025
73 NovaEx NovaEx GRT/USDT $0.04800 $292,040 11:12:07 05/12/2025
74 CoinW CoinW GRT/USDT $0.04598 $283,984 20:57:11 09/12/2025
75 CoinCatch CoinCatch GRT/USDT $0.04601 $282,089 20:57:11 09/12/2025
76 LBank LBank GRT/USDT $0.04590 $274,924 20:57:12 09/12/2025
77 KCEX KCEX GRT/USDT $0.04597 $261,157 20:57:09 09/12/2025
78 Binance Binance GRT/USDC $0.04598 $260,872 20:56:54 09/12/2025
79 Ourbit Ourbit GRT/USDT $0.04597 $246,246 20:57:11 09/12/2025
80 Mandala Exchange Mandala Exchange GRT/USDT $0.04600 $238,298 21:00:07 09/12/2025
81 Gleec BTC Gleec BTC GRT/USDT $0.04600 $238,298 21:00:10 09/12/2025
82 HitBTC HitBTC GRT/USDT $0.04592 $238,212 20:54:08 09/12/2025
83 XT.COM XT.COM GRT/USDT $0.04599 $236,416 20:57:12 09/12/2025
84 Deepcoin Deepcoin GRT/USDT $0.04599 $231,381 20:57:11 09/12/2025
85 Bitazza Bitazza GRT/USDT $0.04620 $214,011 21:00:09 09/12/2025
86 BitTap BitTap GRT/USDT $0.04598 $214,003 21:00:20 09/12/2025
87 Toobit Toobit GRT/USDT $0.04596 $211,509 20:57:09 09/12/2025
88 Tapbit Tapbit GRT/USDT $0.04590 $206,759 20:57:08 09/12/2025
89 Coinbase Exchange Coinbase Exchange GRT/USD $0.04610 $200,395 20:57:00 09/12/2025
90 Biconomy.com Biconomy.com GRT/USDT $0.04597 $199,835 20:54:07 09/12/2025
91 B2Z Exchange B2Z Exchange GRT/USDT $0.04598 $176,490 21:00:13 09/12/2025
92 BITmarkets BITmarkets GRT/USDT $0.04598 $176,490 21:00:10 09/12/2025
93 BTSE BTSE GRT/USDT $0.04608 $175,755 20:57:12 09/12/2025
94 AscendEX AscendEX GRT/USDT $0.04610 $141,046 20:57:11 09/12/2025
95 Azbit Azbit GRT/USDT $0.04598 $135,399 20:57:11 09/12/2025
96 BloFin BloFin GRT/USDT $0.04590 $130,595 20:54:16 09/12/2025
97 BingX BingX GRT/USDT $0.04600 $129,540 20:57:10 09/12/2025
98 KuCoin KuCoin GRT/USDT $0.04625 $128,098 20:54:19 09/12/2025
99 Millionero Millionero GRT/USDC $0.04675 $114,820 21:00:07 09/12/2025
100 Bybit Bybit GRT/USDT $0.04601 $114,305 20:54:08 09/12/2025
101 VOOX Exchange VOOX Exchange GRT/USDT $0.04590 $109,823 20:57:12 09/12/2025
102 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.04595 $107,752 20:59:53 09/12/2025
103 DigiFinex DigiFinex GRT/USDT $0.04598 $102,029 20:57:11 09/12/2025
104 Bitunix Bitunix GRT/USDT $0.04594 $100,459 20:45:09 09/12/2025
105 BlockFin BlockFin GRT/USDT $0.04609 $96,156.24 21:00:08 09/12/2025
106 Binance Binance GRT/TRY $0.04595 $94,409.46 20:56:52 09/12/2025
107 Paribu Paribu GRT/TRY $0.04592 $85,416.42 20:59:53 09/12/2025
108 AstralX AstralX GRT/USDT $0.04595 $84,464.90 20:51:10 09/12/2025
109 LeveX LeveX GRT/USDT $0.04603 $80,848.69 21:00:07 09/12/2025
110 OKX OKX GRT/USDT $0.04595 $75,355.53 20:56:54 09/12/2025
111 BitbabyExchange BitbabyExchange GRT/USDT $0.04600 $74,257.85 21:00:10 09/12/2025
112 Aivora Exchange Aivora Exchange GRT/USDT $0.04600 $73,730.04 21:00:09 09/12/2025
113 Gems Trade Gems Trade GRT/USDT $0.04595 $73,643.02 21:00:10 09/12/2025
114 UEEx UEEx GRT/USDT $0.04590 $71,437.76 20:54:11 09/12/2025
115 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.04604 $71,181.27 21:00:11 09/12/2025
116 BYDFi BYDFi GRT/USDT $0.04600 $70,869.82 20:54:10 09/12/2025
117 CoinEx CoinEx GRT/USDT $0.04609 $70,094.05 20:59:53 09/12/2025
118 Binance TR Binance TR GRT/TRY $0.04595 $66,217.13 20:57:12 09/12/2025
119 KuCoin KuCoin GRT/USDT $0.04593 $65,080.50 20:55:23 09/12/2025
120 Bitrue Bitrue GRT/XRP $0.04631 $64,033.48 20:57:11 09/12/2025
121 SuperEx SuperEx GRT/USDT $0.04588 $63,797.69 20:54:11 09/12/2025
122 Gate Gate GRT/USDT $0.04595 $61,627.60 20:56:54 09/12/2025
123 FameEX FameEX GRT/USDT $0.04602 $61,151.80 20:57:11 09/12/2025
124 WhiteBIT WhiteBIT GRT/USDC $0.04590 $59,877.20 20:54:11 09/12/2025
125 Qmall Exchange Qmall Exchange GRT/USDT $0.04599 $58,945.52 20:54:07 09/12/2025
126 BloFin BloFin GRT/USDT $0.04593 $57,810.45 20:57:12 09/12/2025
127 Bitrue Bitrue GRT/USDC $0.04598 $53,961.83 20:57:11 09/12/2025
128 CoinUp.io CoinUp.io GRT/USDT $0.04599 $49,874.35 20:57:12 09/12/2025
129 LeveX LeveX GRT/USDT $0.04598 $46,694.65 21:00:16 09/12/2025
130 Dex-Trade Dex-Trade GRT/USDT $0.04597 $45,954.53 20:57:08 09/12/2025
131 Bitcastle Bitcastle GRT/USDT $0.04600 $45,211.17 21:00:14 09/12/2025
132 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.04590 $44,047.61 20:59:53 09/12/2025
133 SecondBTC SecondBTC GRT/USDT $0.04602 $42,809.47 21:00:12 09/12/2025
134 PointPay PointPay GRT/USDT $0.04598 $42,706.90 20:57:11 09/12/2025
135 ONUS Pro ONUS Pro GRT/VNDC $0.04600 $42,615.74 21:00:16 09/12/2025
136 Azbit Azbit GRT/BTC $0.04609 $42,449.88 20:57:11 09/12/2025
137 Bitvavo Bitvavo GRT/EUR $0.04612 $39,449.80 20:57:11 09/12/2025
138 BitDelta BitDelta GRT/USDT $0.04600 $37,003.02 21:00:07 09/12/2025
139 Bithumb Bithumb GRT/KRW $0.04654 $36,983.07 20:58:53 09/12/2025
140 ICRYPEX ICRYPEX GRT/USDT $0.04630 $35,760.01 21:00:09 09/12/2025
141 Kraken Kraken GRT/USD $0.04605 $33,018.59 20:59:54 09/12/2025
142 Binance Binance GRT/BTC $0.04610 $32,877.79 20:56:54 09/12/2025
143 EXMO.ME EXMO.ME GRT/USDT $0.04605 $31,504.83 21:00:09 09/12/2025
144 EXMO EXMO GRT/USDT $0.04591 $31,423.52 20:51:09 09/12/2025
145 Pionex Pionex GRT/USDT $0.04595 $28,367.78 20:57:16 09/12/2025
146 BiFinance BiFinance GRT/USDT $0.04599 $27,324.07 20:57:13 09/12/2025
147 Kraken Kraken GRT/EUR $0.04601 $24,969.80 20:59:54 09/12/2025
148 Bit2Me Bit2Me GRT/EUR $0.04601 $24,372.54 20:57:08 09/12/2025
149 LATOKEN LATOKEN GRT/USDT $0.05927 $23,589.84 20:42:14 09/12/2025
150 BlueBit BlueBit GRT/USDT $0.04600 $23,042.90 20:57:08 09/12/2025
151 Dzengi.com Dzengi.com GRT/USD $0.04590 $22,344.03 21:00:13 09/12/2025
152 Coinbase Exchange Coinbase Exchange GRT/EUR $0.04597 $21,571.90 20:57:00 09/12/2025
153 CEEX exchange CEEX exchange GRT/USDT $0.04590 $21,496.57 21:00:07 09/12/2025
154 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.04594 $21,375.28 21:00:16 09/12/2025
155 Cryptomus Cryptomus GRT/USDT $0.04604 $19,971.94 21:00:07 09/12/2025
156 Binance Binance GRT/ETH $0.04595 $19,926.01 20:56:54 09/12/2025
157 Coinflare Coinflare GRT/USDT $0.04597 $19,317.97 21:00:16 09/12/2025
158 XBO.com XBO.com GRT/USDT $0.04590 $17,523.28 21:00:07 09/12/2025
159 Tebbit Tebbit GRT/USDT $0.04597 $16,792.46 21:00:23 09/12/2025
160 Bitget Bitget GRT/USDT $0.04591 $16,773.52 20:54:11 09/12/2025
161 Coinbase Exchange Coinbase Exchange GRT/GBP $0.04595 $16,755.21 20:57:00 09/12/2025
162 Binance Binance GRT/FDUSD $0.04598 $16,245.16 20:56:54 09/12/2025
163 B2Z Exchange B2Z Exchange GRT/USDC $0.04600 $16,006.13 21:00:13 09/12/2025
164 BITmarkets BITmarkets GRT/USDC $0.04600 $16,006.13 21:00:10 09/12/2025
165 Binance Binance GRT/EUR $0.04596 $13,539.85 20:56:54 09/12/2025
166 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,120.14 $13,492.38 20:46:27 09/12/2025
167 TGEX TGEX GRT/USDT $0.04600 $12,929.49 20:57:08 09/12/2025
168 MGBX MGBX GRT/USDT $0.04603 $12,650.31 21:00:11 09/12/2025
169 EXMO EXMO GRT/USDC $0.04571 $12,469.53 20:51:09 09/12/2025
170 Coincall Coincall GRT/USD $0.04610 $12,279.39 21:03:16 09/12/2025
171 Kraken Kraken GRT/XBT $0.04548 $10,898.48 20:59:54 09/12/2025
172 PrimeXBT PrimeXBT GRT/USDT $0.04600 $10,369.97 21:00:17 09/12/2025
173 Azbit Azbit GRT/ETH $0.04578 $10,226.81 20:57:11 09/12/2025
174 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.04598 $10,133.73 20:59:53 09/12/2025
175 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04613 $9,524.24 20:54:11 09/12/2025
176 Bullish Bullish GRT/USDC $0.04599 $9,352.15 21:00:10 09/12/2025
177 Bitkub Bitkub GRT/THB $0.04615 $8,686.67 20:57:11 09/12/2025
178 Niza.io Niza.io GRT/USD $0.04605 $8,212.34 21:00:07 09/12/2025
179 Blynex Blynex GRT/USDT $0.04601 $7,689.14 20:54:11 09/12/2025
180 Nivex Nivex GRT/USDT $0.04601 $7,510.06 21:00:12 09/12/2025
181 BVOX BVOX GRT/USDT $0.04590 $6,659.03 20:57:11 09/12/2025
182 HTX HTX GRT/USDT $0.04586 $6,614.06 20:57:16 09/12/2025
183 CRMClick CRMClick GRT/USDT $0.04583 $6,613.86 20:51:16 09/12/2025
184 WhiteBIT WhiteBIT GRT/EUR $0.04587 $6,388.47 20:54:11 09/12/2025
185 Niza.io Niza.io GRT/EUR $0.04601 $6,220.17 21:00:07 09/12/2025
186 Hibt Hibt GRT/USDT $0.04590 $6,022.10 20:57:08 09/12/2025
187 Bitbank Bitbank GRT/JPY $0.04627 $5,751.40 20:57:08 09/12/2025
188 Bitlo Bitlo GRT/USDT $0.04600 $5,073.92 21:00:12 09/12/2025
189 CoinEx CoinEx GRT/USDC $0.04598 $3,988.39 20:59:53 09/12/2025
190 CoinEx CoinEx GRT/BTC $0.04602 $3,962.83 20:59:53 09/12/2025
191 Tothemoon Tothemoon GRT/USDT $0.04594 $3,269.37 20:57:08 09/12/2025
192 Uniswap v2 Uniswap v2 WETH/GRT $3,113.77 $3,221.69 20:37:11 09/12/2025
193 Bitlo Bitlo GRT/TRY $0.04602 $3,153.57 21:00:12 09/12/2025
194 PointPay PointPay GRT/USDC $0.04598 $2,808.14 20:57:11 09/12/2025
195 Independent Reserve Independent Reserve GRT/AUD $0.04361 $2,643.49 21:00:11 09/12/2025
196 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.04605 $2,430.29 20:54:11 09/12/2025
197 CoinDCX CoinDCX GRT/INR $0.04738 $2,424.02 20:54:12 09/12/2025
198 Coinone Coinone GRT/KRW $0.04546 $2,323.68 20:59:23 09/12/2025
199 Kanga Exchange Kanga Exchange GRT/USDT $0.04590 $2,238.23 20:57:11 09/12/2025
200 TRIV TRIV GRT/USDT $0.04603 $1,956.45 21:00:19 09/12/2025
201 TRIV TRIV GRT/IDR $0.04616 $1,956.39 21:00:19 09/12/2025
202 Gemini Gemini GRT/USD $0.04630 $1,846.23 20:59:53 09/12/2025
203 dYdX v4 dYdX v4 GRT/USD $0.04580 $1,799.94 21:04:19 09/12/2025
204 Kraken Kraken GRT/GBP $0.04596 $1,777.52 20:59:54 09/12/2025
205 Kanga Exchange Kanga Exchange GRT/USDC $0.04603 $1,662.99 20:57:11 09/12/2025
206 WEEX WEEX GRT/USDT $0.04590 $1,602.44 20:57:10 09/12/2025
207 Bitrue Bitrue GRT/USDT $0.04597 $1,304.40 20:57:11 09/12/2025
208 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04623 $1,275.79 20:45:18 09/12/2025
209 MAX Exchange MAX Exchange GRT/TWD $0.04608 $1,262.16 20:57:09 09/12/2025
210 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.04508 $1,237.29 20:59:53 09/12/2025
211 NovaDAX NovaDAX GRT/BRL $0.04558 $1,191.88 20:57:11 09/12/2025
212 Bitso Bitso GRT/USD $0.04603 $1,175.40 20:59:53 09/12/2025
213 Bancor Network Bancor Network GRT/BNT $0.09430 $899.25 20:59:09 09/12/2025
214 Young Platform Young Platform GRT/EUR $0.04585 $794.85 21:00:10 09/12/2025
215 Indodax Indodax GRT/IDR $0.04707 $709.04 20:59:55 09/12/2025
216 CoinDCX CoinDCX GRT/USDT $0.04593 $677.31 20:54:12 09/12/2025
217 Binance TH Binance TH GRT/USDT $0.04599 $661.79 20:57:08 09/12/2025
218 Bitazza Bitazza GRT/THB $0.04590 $650.67 21:00:09 09/12/2025
219 Bitcoiva Bitcoiva GRT/INR $0.04731 $647.30 21:00:12 09/12/2025
220 WOO X WOO X GRT/USDT $0.04592 $631.53 20:54:15 09/12/2025
221 Coinbase Exchange Coinbase Exchange GRT/BTC $0.04520 $525.14 20:57:00 09/12/2025
222 ChangeNOW ChangeNOW GRT/BTC $0.04565 $446.58 21:00:10 09/12/2025
223 Niza.io Niza.io GRT/GBP $0.04596 $445.62 21:00:07 09/12/2025
224 Tokocrypto Tokocrypto GRT/USDT $0.04599 $365.51 20:57:08 09/12/2025
225 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,116.37 $312.44 20:38:23 09/12/2025
226 ZebPay ZebPay GRT/INR $0.04660 $272.60 20:57:12 09/12/2025
227 LCX Exchange LCX Exchange GRT/EUR $0.04798 $253.55 20:57:09 09/12/2025
228 Bitcoiva Bitcoiva GRT/USDT $0.04590 $198.19 21:00:12 09/12/2025
229 Flipster Flipster GRT/USDT $0.04597 $190.45 21:00:25 09/12/2025
230 NexDAX NexDAX GRT/USDT $0.04600 $189.81 20:54:09 09/12/2025
231 Ndax Ndax GRT/CAD $0.04517 $161.86 21:00:07 09/12/2025
232 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,189.11 $151.72 17:12:58 09/12/2025
233 WazirX WazirX GRT/INR $0.04939 $148.96 21:00:08 09/12/2025
234 SunX SunX GRT/USDT $0.04600 $140.70 21:00:18 09/12/2025
235 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.04627 $99.45 20:57:08 09/12/2025
236 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.04572 $76.99 20:17:44 09/12/2025
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,133.36 $56.91 20:15:23 09/12/2025
238 Binance.US Binance.US GRT/USDT $0.04530 $37.02 20:59:53 09/12/2025
239 OKX OKX GRT/EUR $0.04616 $34.90 20:56:54 09/12/2025
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,140.66 $33.64 16:04:59 09/12/2025
241 CEX.IO CEX.IO GRT/USD $0.04604 $27.30 20:57:11 09/12/2025
242 CEX.IO CEX.IO GRT/EUR $0.04614 $20.55 20:57:11 09/12/2025
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,127.31 $20.08 12:28:23 09/12/2025
244 Binance.US Binance.US GRT/USD $0.04550 $17.20 08:32:23 09/12/2025
245 CEX.IO CEX.IO GRT/USDT $0.04601 $15.21 20:57:11 09/12/2025
246 WazirX WazirX GRT/USDT $0.04600 $14.45 21:00:08 09/12/2025
247 Foxbit Foxbit GRT/BRL $0.04593 $11.77 21:00:07 09/12/2025
248 Unocoin Unocoin GRT/INR $0.2782 $5.56 20:57:12 09/12/2025
249 HitBTC HitBTC GRT/BTC $0.04761 $0 20:54:08 09/12/2025
250 HitBTC HitBTC GRT/USDC $0.06334 $0 20:54:08 09/12/2025
251 zondacrypto zondacrypto GRT/USDC $0.04569 $0 20:57:08 09/12/2025
252 Coincheck Coincheck GRT/JPY $0.04669 $0 20:57:11 09/12/2025
253 Independent Reserve Independent Reserve GRT/NZD $0.04337 $0 21:00:11 09/12/2025
254 Independent Reserve Independent Reserve GRT/SGD $0.04336 $0 21:00:11 09/12/2025
255 Independent Reserve Independent Reserve GRT/USD $0.04336 $0 21:00:11 09/12/2025
256 Korbit Korbit GRT/KRW $0.04553 $0 20:54:07 09/12/2025
257 OKX OKX GRT/USD $0.04676 $0 20:56:54 09/12/2025
258 Upbit Upbit GRT/BTC $0.04940 $0 20:56:53 09/12/2025
259 Bitbns Bitbns GRT/INR $0.05731 $0 20:54:11 09/12/2025
260 Coinmetro Coinmetro GRT/USDT $0.04605 $0 21:00:10 09/12/2025
261 Mandala Exchange Mandala Exchange GRT/USDC $0.06334 $0 21:00:07 09/12/2025
262 CoinJar CoinJar GRT/AUD $0.04731 $0 21:00:56 09/12/2025
263 CoinJar CoinJar GRT/EUR $0.2285 $0 21:00:56 09/12/2025
264 CoinJar CoinJar GRT/GBP $0.05263 $0 21:00:56 09/12/2025
265 CoinJar CoinJar GRT/USD $0.04769 $0 21:00:56 09/12/2025
266 CoinJar CoinJar GRT/USDC $0.04769 $0 21:00:56 09/12/2025
267 Tokocrypto Tokocrypto GRT/BTC $0.04611 $0 20:57:08 09/12/2025
268 Tokocrypto Tokocrypto GRT/ETH $0.04597 $0 20:57:08 09/12/2025
269 FMFW.io FMFW.io GRT/BTC $0.04765 $0 21:00:09 09/12/2025
270 Giottus Giottus GRT/INR $0.04674 $0 20:57:08 09/12/2025
271 Giottus Giottus GRT/USDT $0.04600 $0 20:57:08 09/12/2025
272 WOO X WOO X GRT/USDT $0.04601 $0 20:57:18 09/12/2025
273 ONUS Pro ONUS Pro GRT/VNDC $0.04616 $0 21:00:10 09/12/2025
274 ADEN ADEN GRT/USDT $0.04618 $0 21:03:34 09/12/2025

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 09/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,862,614 với tỷ giá $0.04595.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 911 đánh giá