The Graph GRT
Xếp hạng #123
01:54:00 04/06/2026
Giá The Graph (GRT)
$0.02340 0.11%
0.0000003548 BTC
615 VND
Thấp: $0.02257
Cao: $0.02430
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02335 | $38,549,897 | 00:57:39 04/06/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02329 | $26,837,545 | 00:57:16 04/06/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,394,514 | 01:00:15 04/06/2026 |
| 4 |  LBank |
GRT/USDT | $0.02329 | $11,669,310 | 00:57:17 04/06/2026 |
| 5 |  GroveX |
GRT/USDT | $0.02327 | $9,790,458 | 00:57:09 04/06/2026 |
| 6 |  Binance |
GRT/USDT | $0.02326 | $8,549,674 | 00:54:16 04/06/2026 |
| 7 | LBank |
GRT/USDT | $0.02333 | $7,818,206 | 00:57:08 04/06/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.02327 | $5,384,255 | 00:57:07 04/06/2026 |
| 9 |  EagleX |
GRT/USDT | $0.02327 | $5,361,805 | 01:03:10 04/06/2026 |
| 10 |  idax exchange |
GRT/USDT | $0.02331 | $4,970,135 | 01:03:17 04/06/2026 |
| 11 |  Blockfinex |
GRT/USDT | $0.02332 | $4,969,736 | 01:03:15 04/06/2026 |
| 12 |  WHXEX |
GRT/USDT | $0.02332 | $4,969,736 | 01:03:16 04/06/2026 |
| 13 |  Ju.com |
GRT/USDT | $0.02333 | $4,904,353 | 01:00:16 04/06/2026 |
| 14 |  BTCC |
GRT/USDT | $0.02333 | $4,281,753 | 00:57:16 04/06/2026 |
| 15 |  HTX |
GRT/USDT | $0.02330 | $3,629,056 | 00:59:54 04/06/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02329 | $3,230,626 | 00:57:19 04/06/2026 |
| 17 |  CoinW |
GRT/USDT | $0.02329 | $3,150,346 | 00:57:18 04/06/2026 |
| 18 |  WhiteBIT |
GRT/USDT | $0.02329 | $2,866,774 | 00:51:15 04/06/2026 |
| 19 |  KTX |
GRT/USDT | $0.02337 | $2,737,742 | 01:03:08 04/06/2026 |
| 20 |  Hotcoin |
GRT/USDT | $0.02329 | $2,508,222 | 00:57:17 04/06/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.02331 | $2,309,514 | 00:57:15 04/06/2026 |
| 22 |  Bybit |
GRT/USDT | $0.02327 | $2,050,100 | 00:54:16 04/06/2026 |
| 23 |  Zoomex |
GRT/USDT | $0.02331 | $2,048,997 | 00:57:24 04/06/2026 |
| 24 |  Deepcoin |
GRT/USDT | $0.02328 | $1,873,949 | 00:57:15 04/06/2026 |
| 25 | Binance |
GRT/USDT | $0.02333 | $1,771,728 | 00:56:54 04/06/2026 |
| 26 |  Ourbit |
GRT/USDT | $0.02328 | $1,728,939 | 00:57:16 04/06/2026 |
| 27 |  Coinlocally |
GRT/USDT | $0.02333 | $1,532,352 | 01:03:17 04/06/2026 |
| 28 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,063 | 01:03:16 04/06/2026 |
| 29 |  BTSE |
GRT/USDT | $0.02332 | $1,448,925 | 00:57:15 04/06/2026 |
| 30 |  B2Z Exchange |
GRT/USD | $0.02337 | $1,392,451 | 01:03:15 04/06/2026 |
| 31 |  BITmarkets |
GRT/USDT | $0.02338 | $1,389,337 | 01:00:15 04/06/2026 |
| 32 |  Upbit |
GRT/KRW | $0.02256 | $1,301,496 | 00:56:53 04/06/2026 |
| 33 |  OneEx |
GRT/USDT | $0.02338 | $1,155,047 | 01:03:12 04/06/2026 |
| 34 |  Toobit |
GRT/USDT | $0.02329 | $987,472 | 00:57:16 04/06/2026 |
| 35 |  MEXC |
GRT/USDT | $0.02330 | $922,226 | 00:57:15 04/06/2026 |
| 36 |  WOO X Pro |
GRT/USDT | $0.02334 | $913,404 | 01:00:16 04/06/2026 |
| 37 | BTCC |
GRT/USDT | $0.02331 | $885,634 | 00:57:11 04/06/2026 |
| 38 |  4E |
GRT/USDT | $0.02332 | $876,867 | 00:57:07 04/06/2026 |
| 39 |  YEX |
GRT/USDT | $0.02332 | $875,452 | 01:03:16 04/06/2026 |
| 40 | KTX |
GRT/USDT | $0.02332 | $867,390 | 01:03:15 04/06/2026 |
| 41 |  OrangeX |
GRT/USDT | $0.02337 | $854,405 | 00:57:08 04/06/2026 |
| 42 | Ju.com |
GRT/USDT | $0.02337 | $823,704 | 01:00:12 04/06/2026 |
| 43 | BITmarkets |
GRT/USD | $0.02333 | $768,249 | 01:00:11 04/06/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.02334 | $738,515 | 01:00:16 04/06/2026 |
| 45 | B2Z Exchange |
GRT/USD | $0.02342 | $738,473 | 01:03:10 04/06/2026 |
| 46 |  Websea |
GRT/USDT | $0.02333 | $662,145 | 00:54:15 04/06/2026 |
| 47 |  Pionex |
GRT/USDT | $0.02334 | $638,610 | 00:57:08 04/06/2026 |
| 48 |  KuCoin |
GRT/USDT | $0.02333 | $608,462 | 00:57:19 04/06/2026 |
| 49 |  AstralX |
GRT/USDT | $0.02584 | $606,964 | 17:57:07 30/05/2026 |
| 50 |  Poloniex |
GRT/USDT | $0.02327 | $604,091 | 00:59:53 04/06/2026 |
| 51 |  Bitcastle |
GRT/USDT | $0.02336 | $574,504 | 01:00:19 04/06/2026 |
| 52 |  Picol |
GRT/USDT | $0.02338 | $563,321 | 01:00:10 04/06/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.02334 | $562,899 | 01:00:16 04/06/2026 |
| 54 | WhiteBIT |
GRT/USDT | $0.02334 | $538,025 | 00:51:07 04/06/2026 |
| 55 |  BitMart |
GRT/USDT | $0.02333 | $523,332 | 00:57:08 04/06/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.02338 | $504,304 | 01:00:09 04/06/2026 |
| 57 |  VOOX Exchange |
GRT/USDT | $0.02335 | $501,538 | 01:00:17 04/06/2026 |
| 58 |  Bitbase |
GRT/USDT | $0.02336 | $474,879 | 01:00:25 04/06/2026 |
| 59 |  Coinbase Exchange |
GRT/USD | $0.02330 | $464,282 | 00:56:41 04/06/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.02330 | $443,997 | 01:00:15 04/06/2026 |
| 61 |  Phemex |
GRT/USDT | $0.02329 | $432,934 | 00:57:11 04/06/2026 |
| 62 | BlockFin |
GRT/USDT | $0.02333 | $422,025 | 01:00:15 04/06/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.02347 | $383,255 | 01:00:16 04/06/2026 |
| 64 | Hotcoin |
GRT/USDT | $0.02338 | $375,453 | 00:51:10 04/06/2026 |
| 65 |  P2B |
GRT/USDT | $0.02333 | $368,730 | 00:57:08 04/06/2026 |
| 66 |  Bitrue |
GRT/USDT | $0.02335 | $342,765 | 00:57:16 04/06/2026 |
| 67 | CoinW |
GRT/USDT | $0.02334 | $340,082 | 00:57:07 04/06/2026 |
| 68 |  Bitget |
GRT/USDT | $0.02325 | $328,686 | 00:57:16 04/06/2026 |
| 69 |  Cofinex |
GRT/USDT | $0.02336 | $327,458 | 01:03:17 04/06/2026 |
| 70 | Phemex |
GRT/USDT | $0.02330 | $318,209 | 00:57:16 04/06/2026 |
| 71 | Ourbit |
GRT/USDT | $0.02334 | $316,698 | 00:57:07 04/06/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.02338 | $313,193 | 01:00:11 04/06/2026 |
| 73 |  BloFin |
GRT/USDT | $0.02334 | $301,862 | 00:57:11 04/06/2026 |
| 74 | XT.COM |
GRT/USDT | $0.02333 | $292,388 | 00:57:13 04/06/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.02335 | $273,947 | 01:00:16 04/06/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.02335 | $273,943 | 01:00:11 04/06/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.02335 | $273,943 | 01:00:11 04/06/2026 |
| 78 | Toobit |
GRT/USDT | $0.02334 | $235,043 | 00:57:11 04/06/2026 |
| 79 | Binance |
GRT/TRY | $0.02333 | $234,366 | 00:56:54 04/06/2026 |
| 80 | Tapbit |
GRT/USDT | $0.02333 | $233,758 | 00:57:11 04/06/2026 |
| 81 |  Kraken |
GRT/USD | $0.02340 | $224,971 | 00:59:54 04/06/2026 |
| 82 | WhiteBIT |
GRT/USDC | $0.02331 | $212,814 | 00:51:07 04/06/2026 |
| 83 |  Biconomy.com |
GRT/USDT | $0.02333 | $207,086 | 00:57:07 04/06/2026 |
| 84 |  Bitazza |
GRT/USDT | $0.02339 | $204,090 | 01:03:09 04/06/2026 |
| 85 |  ASTX |
GRT/USDT | $0.02337 | $176,115 | 01:03:11 04/06/2026 |
| 86 |  BitradeX |
GRT/USDT | $0.02337 | $166,080 | 00:57:08 04/06/2026 |
| 87 |  Gate |
GRT/USDT | $0.02327 | $165,961 | 00:57:20 04/06/2026 |
| 88 | MEXC |
GRT/USDT | $0.02333 | $164,642 | 00:57:17 04/06/2026 |
| 89 |  Binance TR |
GRT/TRY | $0.02333 | $157,235 | 00:57:09 04/06/2026 |
| 90 |  CoinTR |
GRT/TRY | $0.02343 | $156,394 | 01:00:11 04/06/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.02334 | $154,949 | 00:57:10 04/06/2026 |
| 92 | BloFin |
GRT/USDT | $0.02332 | $154,662 | 00:51:27 04/06/2026 |
| 93 |  Paribu |
GRT/TRY | $0.02346 | $154,181 | 01:02:53 04/06/2026 |
| 94 |  Millionero |
GRT/USDT | $0.02342 | $152,961 | 01:03:09 04/06/2026 |
| 95 |  Bitvavo |
GRT/EUR | $0.02338 | $134,077 | 00:57:08 04/06/2026 |
| 96 | Millionero |
GRT/USDT | $0.02333 | $132,350 | 01:03:15 04/06/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.02334 | $125,071 | 00:57:07 04/06/2026 |
| 98 | KuCoin |
GRT/USDT | $0.02333 | $122,837 | 00:59:53 04/06/2026 |
| 99 | Bybit |
GRT/USDT | $0.02331 | $121,012 | 00:54:08 04/06/2026 |
| 100 |  SuperEx |
GRT/USDT | $0.02337 | $117,232 | 01:00:13 04/06/2026 |
| 101 | Pionex |
GRT/USDT | $0.02329 | $111,178 | 00:57:15 04/06/2026 |
| 102 |  Bithumb |
GRT/KRW | $0.02243 | $105,483 | 00:59:53 04/06/2026 |
| 103 |  BtcTurk | Kripto |
GRT/TRY | $0.02343 | $103,629 | 01:02:53 04/06/2026 |
| 104 | Binance |
GRT/USDC | $0.02330 | $94,247.10 | 00:56:54 04/06/2026 |
| 105 |  CEEX exchange |
GRT/USDT | $0.02337 | $93,147.21 | 01:03:10 04/06/2026 |
| 106 |  AscendEX |
GRT/USDT | $0.02337 | $91,342.09 | 00:57:08 04/06/2026 |
| 107 | VOOX Exchange |
GRT/USDT | $0.02347 | $87,126.27 | 01:00:12 04/06/2026 |
| 108 | BYDFi |
GRT/USDT | $0.02337 | $86,608.13 | 01:00:08 04/06/2026 |
| 109 |  BingX |
GRT/USDT | $0.02333 | $85,805.88 | 00:57:11 04/06/2026 |
| 110 |  BitGW Exchange |
GRT/USDT | $0.02342 | $85,691.51 | 01:03:10 04/06/2026 |
| 111 |  OKX |
GRT/USDT | $0.02332 | $85,622.44 | 00:56:24 04/06/2026 |
| 112 |  Gems Trade |
GRT/USDT | $0.02342 | $85,546.41 | 01:00:13 04/06/2026 |
| 113 |  KCEX |
GRT/USDT | $0.02334 | $79,119.75 | 00:57:12 04/06/2026 |
| 114 | ASTX |
GRT/USDT | $0.02332 | $68,647.91 | 01:03:16 04/06/2026 |
| 115 | Bitrue |
GRT/USDC | $0.02333 | $66,220.85 | 00:57:07 04/06/2026 |
| 116 | Bitrue |
GRT/XRP | $0.02341 | $65,071.13 | 00:57:07 04/06/2026 |
| 117 | Biconomy.com |
GRT/USDC | $0.02334 | $63,809.71 | 00:57:07 04/06/2026 |
| 118 |  LeveX |
GRT/USDT | $0.02334 | $62,650.87 | 01:00:16 04/06/2026 |
| 119 | Bitbaby |
GRT/USDT | $0.02339 | $61,397.24 | 01:00:10 04/06/2026 |
| 120 | Coinbase Exchange |
GRT/EUR | $0.02343 | $60,818.03 | 00:57:00 04/06/2026 |
| 121 | Millionero |
GRT/USDC | $0.02335 | $59,987.83 | 01:03:09 04/06/2026 |
| 122 |  Bitstamp by Robinhood |
GRT/USD | $0.02338 | $58,126.01 | 00:59:23 04/06/2026 |
| 123 |  Niza.io |
GRT/USD | $0.02340 | $56,674.03 | 01:00:11 04/06/2026 |
| 124 | FameEX |
GRT/USDT | $0.02331 | $53,169.87 | 00:57:07 04/06/2026 |
| 125 | WhiteBIT |
GRT/EUR | $0.02334 | $51,714.53 | 00:51:07 04/06/2026 |
| 126 |  Bitunix |
GRT/USDT | $0.02332 | $51,674.96 | 00:57:12 04/06/2026 |
| 127 | MEXC |
GRT/USDC | $0.02333 | $51,673.56 | 00:57:17 04/06/2026 |
| 128 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,744.90 | 01:03:09 04/06/2026 |
| 129 | Cofinex |
GRT/USDT | $0.02330 | $50,341.93 | 01:03:10 04/06/2026 |
| 130 | Kraken |
GRT/EUR | $0.02337 | $48,846.38 | 00:59:24 04/06/2026 |
| 131 |  Bit2Me |
GRT/EUR | $0.02337 | $47,964.08 | 01:00:10 04/06/2026 |
| 132 |  BitTap |
GRT/USDT | $0.02329 | $47,567.93 | 00:57:16 04/06/2026 |
| 133 | Bitget |
GRT/USDT | $0.02330 | $44,926.45 | 00:57:11 04/06/2026 |
| 134 | BtcTurk | Kripto |
GRT/USDT | $0.02382 | $44,718.71 | 01:02:53 04/06/2026 |
| 135 | CoinTR |
GRT/USDT | $0.02357 | $44,219.40 | 01:00:11 04/06/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,826.84 | $42,984.14 | 00:52:30 04/06/2026 |
| 137 | Gate |
GRT/USDT | $0.02335 | $39,567.54 | 00:59:24 04/06/2026 |
| 138 |  Cryptomus |
GRT/USDT | $0.02337 | $37,764.65 | 01:00:16 04/06/2026 |
| 139 |  BitDelta |
GRT/USDT | $0.02327 | $35,071.33 | 00:54:08 04/06/2026 |
| 140 |  Bitlo |
GRT/TRY | $0.02328 | $31,876.58 | 01:00:07 04/06/2026 |
| 141 |  Crypto.com Exchange |
GRT/USD | $0.02337 | $31,138.57 | 00:54:08 04/06/2026 |
| 142 |  BiFinance |
GRT/USDT | $0.02333 | $28,774.46 | 00:57:09 04/06/2026 |
| 143 | BITmarkets |
GRT/USDT | $0.02337 | $28,746.52 | 01:00:11 04/06/2026 |
| 144 | BTSE |
GRT/USDT | $0.02335 | $28,727.83 | 00:57:08 04/06/2026 |
| 145 |  CoinEx |
GRT/USDT | $0.02335 | $28,725.29 | 00:59:23 04/06/2026 |
| 146 | B2Z Exchange |
GRT/USDT | $0.02343 | $27,661.96 | 01:03:10 04/06/2026 |
| 147 |  XBO.com |
GRT/USDT | $0.02343 | $26,913.05 | 01:03:07 04/06/2026 |
| 148 |  Nonkyc.io Exchange |
GRT/USDT | $0.02334 | $24,702.86 | 00:57:07 04/06/2026 |
| 149 |  EXMO |
GRT/USDT | $0.02333 | $24,655.36 | 01:00:10 04/06/2026 |
| 150 |  EXMO.ME |
GRT/USDT | $0.02330 | $24,605.46 | 00:57:07 04/06/2026 |
| 151 |  PointPay |
GRT/USDT | $0.02339 | $24,011.12 | 01:00:11 04/06/2026 |
| 152 |  MGBX |
GRT/USDT | $0.02333 | $23,618.06 | 00:57:08 04/06/2026 |
| 153 | Coinbase Exchange |
GRT/BTC | $0.02368 | $23,218.15 | 00:57:00 04/06/2026 |
| 154 |  CoinUp.io |
GRT/USDT | $0.02339 | $20,955.19 | 00:45:10 04/06/2026 |
| 155 |  Uniswap v2 |
WETH/GRT | $1,826.49 | $17,797.47 | 00:08:23 04/06/2026 |
| 156 |  PrimeXBT |
GRT/USDT | $0.02336 | $17,325.25 | 01:03:16 04/06/2026 |
| 157 |  Bullish |
GRT/USDC | $0.02409 | $16,246.15 | 01:00:11 04/06/2026 |
| 158 | LeveX |
GRT/USDT | $0.02341 | $15,856.98 | 01:00:11 04/06/2026 |
| 159 | EXMO |
GRT/USDC | $0.02334 | $14,038.97 | 01:00:10 04/06/2026 |
| 160 | EXMO.ME |
GRT/USDC | $0.02331 | $14,011.35 | 00:57:07 04/06/2026 |
| 161 |  CoinDCX |
GRT/INR | $0.02500 | $12,436.84 | 01:00:07 04/06/2026 |
| 162 | Niza.io |
GRT/EUR | $0.02337 | $12,244.86 | 01:00:11 04/06/2026 |
| 163 |  BlueBit |
GRT/USDT | $0.02337 | $11,234.64 | 01:03:10 04/06/2026 |
| 164 |  Bitbank |
GRT/JPY | $0.02335 | $10,786.40 | 00:57:07 04/06/2026 |
| 165 | CoinDCX |
GRT/USDT | $0.02333 | $9,878.32 | 01:00:07 04/06/2026 |
| 166 |  Binance.US |
GRT/USDT | $0.02347 | $9,775.97 | 00:59:53 04/06/2026 |
| 167 | Kraken |
GRT/XBT | $0.02339 | $8,980.87 | 00:59:24 04/06/2026 |
| 168 | Crypto.com Exchange |
GRT/USDT | $0.02326 | $8,660.33 | 00:54:08 04/06/2026 |
| 169 |  Hibt |
GRT/USDT | $0.02332 | $8,557.31 | 00:57:12 04/06/2026 |
| 170 |  Flipster |
GRT/USDT | $0.02340 | $8,492.84 | 01:00:20 04/06/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,827.58 | $8,423.58 | 23:58:11 03/06/2026 |
| 172 |  NexDAX |
GRT/USDT | $0.02341 | $8,403.88 | 01:03:07 04/06/2026 |
| 173 | Kraken |
GRT/GBP | $0.02334 | $8,379.10 | 00:59:24 04/06/2026 |
| 174 |  AEGET |
GRT/USDT | $0.02335 | $7,375.40 | 01:00:16 04/06/2026 |
| 175 |  Bitcoiva |
GRT/INR | $0.02364 | $6,941.38 | 01:00:08 04/06/2026 |
| 176 |  ICRYPEX |
GRT/USDT | $0.02377 | $6,759.94 | 01:00:13 04/06/2026 |
| 177 |  WEEX |
GRT/USDT | $0.02333 | $6,685.95 | 00:57:09 04/06/2026 |
| 178 |  Blynex |
GRT/USDT | $0.02329 | $5,337.68 | 00:57:11 04/06/2026 |
| 179 | HTX |
GRT/USDT | $0.02326 | $5,085.37 | 00:51:22 04/06/2026 |
| 180 |  BVOX |
GRT/USDT | $0.02331 | $4,518.16 | 00:57:11 04/06/2026 |
| 181 |  Kanga Exchange |
GRT/USDT | $0.02341 | $4,330.38 | 00:57:08 04/06/2026 |
| 182 | Kanga Exchange |
GRT/USDC | $0.02341 | $4,292.34 | 00:57:08 04/06/2026 |
| 183 |  Coinone |
GRT/KRW | $0.02263 | $3,875.14 | 00:58:23 04/06/2026 |
| 184 |  Bitkub |
GRT/THB | $0.02412 | $3,513.61 | 00:57:07 04/06/2026 |
| 185 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.36 | 01:03:16 04/06/2026 |
| 186 |  LATOKEN |
GRT/USDT | $0.02343 | $3,100.43 | 00:57:08 04/06/2026 |
| 187 | Bitcoiva |
GRT/USDT | $0.02327 | $2,994.12 | 01:00:08 04/06/2026 |
| 188 | Bitlo |
GRT/USDT | $0.02327 | $2,466.52 | 01:00:07 04/06/2026 |
| 189 | Coinbase Exchange |
GRT/GBP | $0.02335 | $2,453.36 | 00:56:41 04/06/2026 |
| 190 |  Tokocrypto |
GRT/USDT | $0.02333 | $2,448.44 | 00:57:12 04/06/2026 |
| 191 |  Bitso |
GRT/USD | $0.02334 | $2,347.79 | 01:00:00 04/06/2026 |
| 192 | BITmarkets |
GRT/USDC | $0.02340 | $2,196.60 | 01:00:11 04/06/2026 |
| 193 | Bitrue |
GRT/USDT | $0.02334 | $2,172.58 | 00:57:07 04/06/2026 |
| 194 | B2Z Exchange |
GRT/USDC | $0.02336 | $2,137.93 | 01:03:10 04/06/2026 |
| 195 | Niza.io |
GRT/GBP | $0.02334 | $2,106.63 | 01:00:11 04/06/2026 |
| 196 |  SushiSwap (Ethereum) |
WETH/GRT | $1,827.52 | $1,802.42 | 23:48:35 03/06/2026 |
| 197 | Bitstamp by Robinhood |
GRT/EUR | $0.02412 | $1,773.93 | 00:59:53 04/06/2026 |
| 198 |  Tothemoon |
GRT/USDT | $0.02336 | $1,760.58 | 01:00:15 04/06/2026 |
| 199 |  Young Platform |
GRT/EUR | $0.02319 | $1,564.75 | 01:03:10 04/06/2026 |
| 200 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,844.17 | $1,451.17 | 23:54:59 03/06/2026 |
| 201 |  TRIV |
GRT/IDR | $0.02348 | $1,356.50 | 01:00:11 04/06/2026 |
| 202 | TRIV |
GRT/USDT | $0.02340 | $1,356.50 | 01:00:11 04/06/2026 |
| 203 |  Bancor Network |
GRT/BNT | $0.02347 | $1,170.39 | 00:57:08 04/06/2026 |
| 204 |  Indodax |
GRT/IDR | $0.02345 | $1,077.14 | 01:02:24 04/06/2026 |
| 205 |  Tebbit |
GRT/USDT | $0.02333 | $986.30 | 01:03:16 04/06/2026 |
| 206 |  Binance TH |
GRT/USDT | $0.02333 | $867.34 | 00:57:07 04/06/2026 |
| 207 |  MAX Exchange |
GRT/TWD | $0.02348 | $813.88 | 01:00:07 04/06/2026 |
| 208 |  CoinJar |
GRT/AUD | $0.02330 | $631.59 | 01:00:29 04/06/2026 |
| 209 |  Coincheck |
GRT/JPY | $0.02187 | $495.01 | 00:57:11 04/06/2026 |
| 210 |  Ndax |
GRT/CAD | $0.02353 | $466.23 | 01:03:10 04/06/2026 |
| 211 |  NovaDAX |
GRT/BRL | $0.01191 | $437.59 | 10:03:07 02/06/2026 |
| 212 |  Gemini |
GRT/USD | $0.02330 | $374.16 | 00:59:53 04/06/2026 |
| 213 | OKX |
GRT/EUR | $0.02348 | $343.90 | 00:56:24 04/06/2026 |
| 214 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,805.44 | $308.59 | 23:02:59 03/06/2026 |
| 215 | CoinJar |
GRT/USDC | $0.02357 | $306.75 | 01:00:29 04/06/2026 |
| 216 |  ZebPay |
GRT/INR | $0.02457 | $199.40 | 01:00:11 04/06/2026 |
| 217 | OKX |
GRT/USDC | $0.02341 | $181.67 | 00:56:24 04/06/2026 |
| 218 |  Ulink |
GRT/USDT | $0.02332 | $132.74 | 01:03:19 04/06/2026 |
| 219 |  Giottus |
GRT/INR | $0.02461 | $125.15 | 00:54:09 04/06/2026 |
| 220 |  Mercado Bitcoin |
GRT/BRL | $0.02547 | $123.18 | 01:00:11 04/06/2026 |
| 221 | Upbit |
GRT/BTC | $0.02229 | $118.10 | 00:56:53 04/06/2026 |
| 222 | Giottus |
GRT/USDT | $0.02327 | $115.97 | 00:54:09 04/06/2026 |
| 223 | Bitazza |
GRT/THB | $0.02391 | $111.35 | 01:03:09 04/06/2026 |
| 224 |  WazirX |
GRT/INR | $0.02437 | $96.33 | 01:03:09 04/06/2026 |
| 225 | WazirX |
GRT/USDT | $0.02397 | $92.86 | 01:03:09 04/06/2026 |
| 226 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02326 | $89.88 | 23:26:48 03/06/2026 |
| 227 |  ShibaSwap |
WETH/GRT | $1,825.13 | $47.24 | 18:01:47 03/06/2026 |
| 228 |  Unocoin |
GRT/INR | $0.1252 | $41.75 | 01:03:09 04/06/2026 |
| 229 | Binance.US |
GRT/USD | $0.02320 | $35.08 | 00:59:53 04/06/2026 |
| 230 |  dYdX v4 |
GRT/USD | $0.02601 | $30.62 | 01:04:18 04/06/2026 |
| 231 |  Coinmetro |
GRT/USDT | $0.02338 | $26.92 | 01:00:11 04/06/2026 |
| 232 |  CEX.IO |
GRT/EUR | $0.02350 | $25.60 | 01:00:07 04/06/2026 |
| 233 |  Foxbit |
GRT/BRL | $0.02383 | $25.32 | 01:00:12 04/06/2026 |
| 234 |  Korbit |
GRT/KRW | $0.02116 | $22.35 | 01:00:11 04/06/2026 |
| 235 | CEX.IO |
GRT/USDT | $0.02341 | $22.20 | 01:00:07 04/06/2026 |
| 236 | CEX.IO |
GRT/USD | $0.02342 | $15.62 | 01:00:07 04/06/2026 |
| 237 |  SunX |
GRT/USDT | $0.02333 | $9.81 | 01:04:18 04/06/2026 |
| 238 |  Independent Reserve |
GRT/AUD | $0.02534 | $8.02 | 01:00:11 04/06/2026 |
| 239 | OKX |
GRT/USD | $0.02336 | $4.23 | 00:56:54 04/06/2026 |
| 240 | Crypto.com Exchange |
GRT/USD | $0.02395 | $0.09001 | 23:45:19 03/06/2026 |
| 241 | HitBTC |
GRT/BTC | $0.02313 | $0 | 01:00:11 04/06/2026 |
| 242 | HitBTC |
GRT/USDC | $0.02822 | $0 | 01:00:11 04/06/2026 |
| 243 | Independent Reserve |
GRT/NZD | $0.02546 | $0 | 01:00:11 04/06/2026 |
| 244 | Independent Reserve |
GRT/SGD | $0.02556 | $0 | 01:00:11 04/06/2026 |
| 245 | Independent Reserve |
GRT/USD | $0.02561 | $0 | 01:00:11 04/06/2026 |
| 246 |  Bitbns |
GRT/INR | $0.01576 | $0 | 01:00:09 04/06/2026 |
| 247 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 01:00:16 04/06/2026 |
| 248 | CoinJar |
GRT/GBP | $0.02774 | $0 | 01:00:29 04/06/2026 |
| 249 | CoinJar |
GRT/USD | $0.02534 | $0 | 01:00:29 04/06/2026 |
| 250 |  FMFW.io |
GRT/BTC | $0.02316 | $0 | 01:00:08 04/06/2026 |
| 251 |  WOO X |
GRT/USDT | $0.02335 | $0 | 01:00:15 04/06/2026 |
| 252 | WOO X |
GRT/USDT | $0.02339 | $0 | 01:00:08 04/06/2026 |
| 253 |  LCX Exchange |
GRT/EUR | $0.02918 | $0 | 01:00:11 04/06/2026 |
| 254 |  ADEN |
GRT/USDT | $0.02327 | $0 | 01:03:50 04/06/2026 |
| 255 |  Gate US |
GRT/USDT | $0.02340 | $0 | 01:00:09 04/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:39 04/06/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,549,897 với tỷ giá $0.02335.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.