The Graph GRT
Xếp hạng #123
17:33:00 25/04/2026
Giá The Graph (GRT)
$0.02535 3.18%
0.0000003255 BTC
675 VND
Thấp: $0.02448
Cao: $0.02554
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02547 | $27,225,557 | 16:57:16 25/04/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02549 | $25,587,052 | 17:00:15 25/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,427,227 | 17:00:15 25/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02547 | $11,469,559 | 16:57:17 25/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02540 | $6,648,158 | 16:57:08 25/04/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02550 | $6,645,689 | 17:00:10 25/04/2026 |
| 7 |  Binance |
GRT/USDT | $0.02538 | $4,632,820 | 16:54:16 25/04/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02547 | $4,455,818 | 17:00:17 25/04/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02547 | $4,455,418 | 17:00:15 25/04/2026 |
| 10 |  HTX |
GRT/USDT | $0.02549 | $3,958,963 | 16:59:54 25/04/2026 |
| 11 |  BTCC |
GRT/USDT | $0.02549 | $3,597,457 | 16:57:16 25/04/2026 |
| 12 |  KTX |
GRT/USDT | $0.02550 | $2,774,110 | 17:00:12 25/04/2026 |
| 13 |  Bibox |
GRT/USDT | $0.08323 | $2,478,070 | 17:00:10 25/04/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.02551 | $1,697,424 | 17:00:16 25/04/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02544 | $1,694,164 | 16:57:15 25/04/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.02550 | $1,635,251 | 17:00:16 25/04/2026 |
| 17 |  KuCoin |
GRT/USDT | $0.02551 | $1,556,782 | 16:57:19 25/04/2026 |
| 18 |  FameEX |
GRT/USDT | $0.02547 | $1,523,071 | 16:57:17 25/04/2026 |
| 19 | Binance |
GRT/USDT | $0.02548 | $1,504,156 | 16:56:42 25/04/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,148 | 17:00:16 25/04/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.02550 | $1,421,027 | 16:57:15 25/04/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.02546 | $1,272,403 | 16:57:16 25/04/2026 |
| 23 |  CoinW |
GRT/USDT | $0.02547 | $1,204,166 | 16:57:16 25/04/2026 |
| 24 |  Bybit |
GRT/USDT | $0.02536 | $1,178,808 | 16:54:16 25/04/2026 |
| 25 |  OneEx |
GRT/USDT | $0.02551 | $1,109,721 | 17:00:12 25/04/2026 |
| 26 |  NovaEx |
GRT/USDT | $0.02546 | $1,095,698 | 17:00:16 25/04/2026 |
| 27 |  WhiteBIT |
GRT/USDT | $0.02535 | $1,050,045 | 16:54:15 25/04/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.02546 | $942,497 | 16:57:16 25/04/2026 |
| 29 |  Hotcoin |
GRT/USDT | $0.02546 | $891,028 | 16:57:20 25/04/2026 |
| 30 |  Ju.com |
GRT/USDT | $0.02550 | $856,833 | 16:57:11 25/04/2026 |
| 31 |  YEX |
GRT/USDT | $0.02548 | $843,165 | 17:00:16 25/04/2026 |
| 32 |  Zoomex |
GRT/USDT | $0.02546 | $807,071 | 16:57:16 25/04/2026 |
| 33 | BTCC |
GRT/USDT | $0.02548 | $752,146 | 16:57:08 25/04/2026 |
| 34 |  4E |
GRT/USDT | $0.02552 | $744,677 | 17:00:07 25/04/2026 |
| 35 | BITmarkets |
GRT/USD | $0.02553 | $723,789 | 17:00:08 25/04/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.02553 | $723,789 | 17:00:08 25/04/2026 |
| 37 | KTX |
GRT/USDT | $0.02548 | $722,980 | 17:00:16 25/04/2026 |
| 38 |  OrangeX |
GRT/USDT | $0.02550 | $681,305 | 16:57:08 25/04/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02546 | $590,731 | 16:57:18 25/04/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.02560 | $585,664 | 16:59:53 25/04/2026 |
| 41 |  Websea |
GRT/USDT | $0.02539 | $556,408 | 16:51:17 25/04/2026 |
| 42 |  Pionex |
GRT/USDT | $0.02549 | $552,084 | 16:57:08 25/04/2026 |
| 43 |  BitMart |
GRT/USDT | $0.02550 | $530,995 | 16:57:08 25/04/2026 |
| 44 | TruBit Pro Exchange |
GRT/USDT | $0.02550 | $509,687 | 17:00:11 25/04/2026 |
| 45 |  Phemex |
GRT/USDT | $0.02546 | $505,594 | 16:57:15 25/04/2026 |
| 46 |  Picol |
GRT/USDT | $0.02551 | $486,989 | 17:00:07 25/04/2026 |
| 47 |  AstralX |
GRT/USDT | $0.02548 | $480,310 | 17:00:11 25/04/2026 |
| 48 | Phemex |
GRT/USDT | $0.02553 | $462,204 | 16:57:09 25/04/2026 |
| 49 |  MEXC |
GRT/USDT | $0.02546 | $453,234 | 16:57:16 25/04/2026 |
| 50 |  Bitcastle |
GRT/USDT | $0.02548 | $426,225 | 17:00:18 25/04/2026 |
| 51 | CoinW |
GRT/USDT | $0.02549 | $417,037 | 16:57:07 25/04/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.02543 | $398,273 | 16:54:07 25/04/2026 |
| 53 |  Upbit |
GRT/KRW | $0.02567 | $372,573 | 16:56:24 25/04/2026 |
| 54 |  Bitop |
GRT/USDT | $0.02544 | $366,713 | 17:00:15 25/04/2026 |
| 55 |  P2B |
GRT/USDT | $0.02538 | $346,346 | 16:54:10 25/04/2026 |
| 56 |  Bitbaby |
GRT/USDT | $0.02537 | $333,571 | 16:54:20 25/04/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.02547 | $328,224 | 16:57:17 25/04/2026 |
| 58 |  EasiCoin |
GRT/USDT | $0.02547 | $322,425 | 17:00:16 25/04/2026 |
| 59 | LBank |
GRT/USDT | $0.02549 | $310,084 | 16:57:10 25/04/2026 |
| 60 |  BlockFin |
GRT/USDT | $0.02549 | $282,237 | 17:00:07 25/04/2026 |
| 61 | Ourbit |
GRT/USDT | $0.02549 | $277,512 | 16:57:11 25/04/2026 |
| 62 | Hotcoin |
GRT/USDT | $0.02543 | $267,631 | 16:57:06 25/04/2026 |
| 63 |  Gleec BTC |
GRT/USDT | $0.02547 | $262,821 | 17:00:08 25/04/2026 |
| 64 |  Mandala Exchange |
GRT/USDT | $0.02547 | $262,807 | 17:00:15 25/04/2026 |
| 65 | Bitcastle |
GRT/USDT | $0.02551 | $262,681 | 17:00:14 25/04/2026 |
| 66 |  HitBTC |
GRT/USDT | $0.02543 | $262,670 | 16:54:10 25/04/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.02560 | $248,556 | 17:00:16 25/04/2026 |
| 68 |  XT.COM |
GRT/USDT | $0.02549 | $248,152 | 16:57:08 25/04/2026 |
| 69 |  BYDFi |
GRT/USDT | $0.02545 | $244,098 | 17:00:15 25/04/2026 |
| 70 |  BtcTurk | Kripto |
GRT/TRY | $0.02535 | $236,617 | 16:54:53 25/04/2026 |
| 71 | Tapbit |
GRT/USDT | $0.02548 | $228,629 | 16:57:08 25/04/2026 |
| 72 | Binance |
GRT/TRY | $0.02546 | $204,669 | 16:56:42 25/04/2026 |
| 73 |  VOOX Exchange |
GRT/USDT | $0.02548 | $202,516 | 17:00:18 25/04/2026 |
| 74 | Toobit |
GRT/USDT | $0.02549 | $202,239 | 16:57:10 25/04/2026 |
| 75 |  Cofinex |
GRT/USDT | $0.02546 | $199,425 | 17:00:17 25/04/2026 |
| 76 |  Bitazza |
GRT/USDT | $0.02549 | $197,782 | 17:00:12 25/04/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.02550 | $189,239 | 17:00:08 25/04/2026 |
| 78 |  BitGW Exchange |
GRT/USDT | $0.02540 | $183,221 | 16:57:11 25/04/2026 |
| 79 |  Gems Trade |
GRT/USDT | $0.02540 | $182,975 | 16:54:12 25/04/2026 |
| 80 |  OKX |
GRT/USDT | $0.02540 | $182,966 | 16:56:24 25/04/2026 |
| 81 |  Biconomy.com |
GRT/USDT | $0.02549 | $179,780 | 16:57:08 25/04/2026 |
| 82 |  CoinTR |
GRT/TRY | $0.02546 | $173,656 | 17:00:11 25/04/2026 |
| 83 |  BloFin |
GRT/USDT | $0.02549 | $168,900 | 17:00:08 25/04/2026 |
| 84 |  Paribu |
GRT/TRY | $0.02541 | $168,311 | 17:02:53 25/04/2026 |
| 85 |  GroveX |
GRT/USDT | $0.02550 | $167,157 | 17:00:12 25/04/2026 |
| 86 |  Millionero |
GRT/USDT | $0.02548 | $161,630 | 17:00:09 25/04/2026 |
| 87 |  ASTX |
GRT/USDT | $0.02552 | $150,384 | 17:00:12 25/04/2026 |
| 88 |  Binance TR |
GRT/TRY | $0.02550 | $145,442 | 16:57:12 25/04/2026 |
| 89 | BlockFin |
GRT/USDT | $0.02549 | $139,082 | 17:00:16 25/04/2026 |
| 90 |  Coinbase Exchange |
GRT/USD | $0.02540 | $136,784 | 16:56:59 25/04/2026 |
| 91 | WhiteBIT |
GRT/USDC | $0.02538 | $129,507 | 16:54:07 25/04/2026 |
| 92 |  Deepcoin |
GRT/USDT | $0.02549 | $125,380 | 16:57:11 25/04/2026 |
| 93 |  Bitvavo |
GRT/EUR | $0.02540 | $124,927 | 16:57:12 25/04/2026 |
| 94 | Bybit |
GRT/USDT | $0.02541 | $120,454 | 16:54:08 25/04/2026 |
| 95 | DigiFinex |
GRT/USDT | $0.02540 | $115,258 | 16:54:10 25/04/2026 |
| 96 |  Kraken |
GRT/USD | $0.02541 | $109,877 | 16:59:23 25/04/2026 |
| 97 |  Bitunix |
GRT/USDT | $0.02549 | $101,564 | 16:57:07 25/04/2026 |
| 98 | VOOX Exchange |
GRT/USDT | $0.02560 | $101,251 | 17:00:12 25/04/2026 |
| 99 |  SuperEx |
GRT/USDT | $0.02555 | $98,402.17 | 17:00:13 25/04/2026 |
| 100 |  AscendEX |
GRT/USDT | $0.02540 | $97,774.68 | 16:54:07 25/04/2026 |
| 101 |  BingX |
GRT/USDT | $0.02550 | $93,987.15 | 16:57:11 25/04/2026 |
| 102 |  Gate |
GRT/USDT | $0.02551 | $84,776.09 | 16:57:19 25/04/2026 |
| 103 | Millionero |
GRT/USDT | $0.02547 | $76,612.76 | 17:00:15 25/04/2026 |
| 104 | BYDFi |
GRT/USDT | $0.02550 | $74,909.16 | 16:57:08 25/04/2026 |
| 105 | Bitbaby |
GRT/USDT | $0.02540 | $73,612.32 | 16:45:07 25/04/2026 |
| 106 |  SecondBTC |
GRT/USDT | $0.02549 | $72,682.57 | 17:00:12 25/04/2026 |
| 107 |  Bitstamp by Robinhood |
GRT/USD | $0.02536 | $70,448.80 | 16:59:53 25/04/2026 |
| 108 | Deepcoin |
GRT/USDT | $0.02544 | $70,180.84 | 16:57:15 25/04/2026 |
| 109 |  KCEX |
GRT/USDT | $0.02551 | $70,054.74 | 16:57:09 25/04/2026 |
| 110 |  Bithumb |
GRT/KRW | $0.02563 | $69,071.69 | 16:59:54 25/04/2026 |
| 111 | KuCoin |
GRT/USDT | $0.02537 | $67,655.58 | 16:55:23 25/04/2026 |
| 112 | MEXC |
GRT/USDT | $0.02548 | $64,776.71 | 16:57:09 25/04/2026 |
| 113 | Millionero |
GRT/USDC | $0.02545 | $63,231.83 | 17:00:09 25/04/2026 |
| 114 | Biconomy.com |
GRT/USDC | $0.02544 | $62,345.07 | 16:57:08 25/04/2026 |
| 115 | Bitrue |
GRT/XRP | $0.02557 | $61,727.82 | 16:57:07 25/04/2026 |
| 116 | Bitrue |
GRT/USDC | $0.02550 | $60,109.92 | 16:57:07 25/04/2026 |
| 117 | Binance |
GRT/USDC | $0.02538 | $59,232.12 | 16:56:42 25/04/2026 |
| 118 | MEXC |
GRT/USDC | $0.02551 | $56,975.98 | 16:57:09 25/04/2026 |
| 119 | FameEX |
GRT/USDT | $0.02550 | $51,799.02 | 16:57:08 25/04/2026 |
| 120 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,818.98 | 17:00:08 25/04/2026 |
| 121 | Cofinex |
GRT/USDT | $0.02544 | $50,339.92 | 17:00:07 25/04/2026 |
| 122 | Gate |
GRT/USDT | $0.02548 | $46,827.73 | 16:59:54 25/04/2026 |
| 123 |  BiFinance |
GRT/USDT | $0.02549 | $46,072.01 | 16:57:09 25/04/2026 |
| 124 |  CEEX exchange |
GRT/USDT | $0.02540 | $43,978.17 | 17:00:08 25/04/2026 |
| 125 | CoinTR |
GRT/USDT | $0.02550 | $40,868.40 | 17:00:11 25/04/2026 |
| 126 | WhiteBIT |
GRT/EUR | $0.02537 | $39,684.41 | 16:54:07 25/04/2026 |
| 127 |  LeveX |
GRT/USDT | $0.02548 | $38,322.94 | 17:00:16 25/04/2026 |
| 128 | BITmarkets |
GRT/USDT | $0.02550 | $37,128.87 | 17:00:08 25/04/2026 |
| 129 | B2Z Exchange |
GRT/USDT | $0.02550 | $37,128.85 | 17:00:08 25/04/2026 |
| 130 | BTSE |
GRT/USDT | $0.02540 | $37,050.17 | 16:57:08 25/04/2026 |
| 131 |  Bitget |
GRT/USDT | $0.02538 | $36,946.98 | 16:54:08 25/04/2026 |
| 132 |  BitTap |
GRT/USDT | $0.02547 | $36,523.32 | 17:00:17 25/04/2026 |
| 133 | ASTX |
GRT/USDT | $0.02547 | $35,276.03 | 17:00:16 25/04/2026 |
| 134 | BtcTurk | Kripto |
GRT/USDT | $0.02540 | $33,793.66 | 16:54:53 25/04/2026 |
| 135 |  AllinX |
GRT/USDT | $0.02550 | $32,520.45 | 17:00:08 25/04/2026 |
| 136 |  BitDelta |
GRT/USDT | $0.02550 | $32,481.73 | 17:00:11 25/04/2026 |
| 137 |  EXMO.ME |
GRT/USDT | $0.02544 | $32,207.95 | 17:00:11 25/04/2026 |
| 138 |  EXMO |
GRT/USDT | $0.02534 | $32,019.06 | 16:54:11 25/04/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,320.63 | $29,021.61 | 16:41:01 25/04/2026 |
| 140 | Pionex |
GRT/USDT | $0.02547 | $28,835.22 | 16:57:15 25/04/2026 |
| 141 |  CoinEx |
GRT/USDT | $0.02550 | $28,250.94 | 16:59:53 25/04/2026 |
| 142 |  Bitbank |
GRT/JPY | $0.02556 | $28,115.05 | 16:57:10 25/04/2026 |
| 143 |  Niza.io |
GRT/USD | $0.02541 | $27,047.67 | 17:00:12 25/04/2026 |
| 144 |  LATOKEN |
GRT/USDT | $0.02542 | $26,565.59 | 16:54:10 25/04/2026 |
| 145 | Coinbase Exchange |
GRT/EUR | $0.02555 | $25,986.00 | 16:56:59 25/04/2026 |
| 146 | BloFin |
GRT/USDT | $0.02545 | $25,129.23 | 16:57:16 25/04/2026 |
| 147 |  PointPay |
GRT/USDT | $0.02550 | $24,016.71 | 16:57:10 25/04/2026 |
| 148 |  Bit2Me |
GRT/EUR | $0.02551 | $22,701.73 | 17:00:08 25/04/2026 |
| 149 | Kraken |
GRT/EUR | $0.02547 | $22,369.90 | 16:59:54 25/04/2026 |
| 150 |  MGBX |
GRT/USDT | $0.02549 | $20,831.05 | 16:57:12 25/04/2026 |
| 151 |  Cryptomus |
GRT/USDT | $0.02547 | $20,314.35 | 17:00:07 25/04/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.02541 | $19,077.60 | 16:57:07 25/04/2026 |
| 153 |  Hibt |
GRT/USDT | $0.02540 | $18,296.20 | 16:57:09 25/04/2026 |
| 154 |  CoinUp.io |
GRT/USDT | $0.02549 | $17,576.48 | 16:57:09 25/04/2026 |
| 155 | Kraken |
GRT/GBP | $0.02535 | $16,611.18 | 16:59:54 25/04/2026 |
| 156 |  ADEN |
GRT/USDT | $0.02540 | $15,069.28 | 17:03:46 25/04/2026 |
| 157 | LeveX |
GRT/USDT | $0.02548 | $14,837.97 | 17:00:11 25/04/2026 |
| 158 | HTX |
GRT/USDT | $0.02546 | $13,457.84 | 16:57:16 25/04/2026 |
| 159 |  Bullish |
GRT/USDC | $0.02529 | $12,902.38 | 17:00:08 25/04/2026 |
| 160 |  BlueBit |
GRT/USDT | $0.02550 | $12,309.60 | 17:00:07 25/04/2026 |
| 161 | Coinbase Exchange |
GRT/GBP | $0.02544 | $11,241.84 | 16:56:30 25/04/2026 |
| 162 | EXMO.ME |
GRT/USDC | $0.02547 | $10,813.22 | 17:00:11 25/04/2026 |
| 163 | EXMO |
GRT/USDC | $0.02539 | $10,790.44 | 16:54:11 25/04/2026 |
| 164 |  Nonkyc.io Exchange |
GRT/USDT | $0.02549 | $9,917.84 | 17:00:07 25/04/2026 |
| 165 |  XBO.com |
GRT/USDT | $0.02554 | $9,775.02 | 17:00:11 25/04/2026 |
| 166 |  Uniswap v2 |
WETH/GRT | $2,320.46 | $9,283.50 | 16:44:11 25/04/2026 |
| 167 |  PrimeXBT |
GRT/USDT | $0.02540 | $9,089.88 | 17:03:15 25/04/2026 |
| 168 | Crypto.com Exchange |
GRT/USDT | $0.02523 | $8,345.61 | 16:57:07 25/04/2026 |
| 169 |  NexDAX |
GRT/USDT | $0.02544 | $7,014.81 | 17:00:11 25/04/2026 |
| 170 |  Bitkub |
GRT/THB | $0.02569 | $6,594.92 | 16:54:07 25/04/2026 |
| 171 |  Tokocrypto |
GRT/USDT | $0.02549 | $6,110.28 | 16:57:09 25/04/2026 |
| 172 |  BVOX |
GRT/USDT | $0.02539 | $6,100.14 | 16:57:09 25/04/2026 |
| 173 | Niza.io |
GRT/EUR | $0.02551 | $5,771.57 | 17:00:12 25/04/2026 |
| 174 |  ICRYPEX |
GRT/USDT | $0.02510 | $5,764.69 | 17:00:11 25/04/2026 |
| 175 |  WEEX |
GRT/USDT | $0.02549 | $4,767.10 | 16:57:12 25/04/2026 |
| 176 |  CoinDCX |
GRT/INR | $0.02630 | $4,455.63 | 16:57:09 25/04/2026 |
| 177 | Niza.io |
GRT/GBP | $0.02535 | $4,081.42 | 17:00:12 25/04/2026 |
| 178 |  MAX Exchange |
GRT/TWD | $0.02446 | $3,833.34 | 17:00:08 25/04/2026 |
| 179 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.24 | 17:00:16 25/04/2026 |
| 180 |  Kanga Exchange |
GRT/USDT | $0.02530 | $3,016.58 | 16:57:11 25/04/2026 |
| 181 |  Blynex |
GRT/USDT | $0.02539 | $2,972.88 | 16:54:07 25/04/2026 |
| 182 |  Bitlo |
GRT/USDT | $0.02550 | $2,857.02 | 17:00:10 25/04/2026 |
| 183 | B2Z Exchange |
GRT/USDC | $0.02547 | $2,822.57 | 17:00:08 25/04/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.02547 | $2,822.11 | 17:00:08 25/04/2026 |
| 185 | Kanga Exchange |
GRT/USDC | $0.02540 | $2,820.28 | 16:57:11 25/04/2026 |
| 186 | Kraken |
GRT/XBT | $0.02535 | $2,381.61 | 16:59:23 25/04/2026 |
| 187 |  Korbit |
GRT/KRW | $0.02530 | $1,732.26 | 16:54:09 25/04/2026 |
| 188 | Bitlo |
GRT/TRY | $0.02555 | $1,716.01 | 17:00:10 25/04/2026 |
| 189 | Bitrue |
GRT/USDT | $0.02549 | $1,690.23 | 16:57:07 25/04/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.02547 | $1,679.36 | 17:00:14 25/04/2026 |
| 191 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,302.12 | $1,652.95 | 13:15:56 25/04/2026 |
| 192 |  TRIV |
GRT/IDR | $0.02560 | $1,455.06 | 17:00:12 25/04/2026 |
| 193 | TRIV |
GRT/USDT | $0.02547 | $1,455.06 | 17:00:12 25/04/2026 |
| 194 | CoinDCX |
GRT/USDT | $0.02548 | $1,350.13 | 16:57:09 25/04/2026 |
| 195 |  Tebbit |
GRT/USDT | $0.02547 | $1,050.56 | 17:00:16 25/04/2026 |
| 196 |  Young Platform |
GRT/EUR | $0.02544 | $817.26 | 17:00:07 25/04/2026 |
| 197 |  Independent Reserve |
GRT/AUD | $0.02571 | $703.40 | 17:00:08 25/04/2026 |
| 198 |  Ulink |
GRT/USDT | $0.1603 | $635.37 | 17:00:18 25/04/2026 |
| 199 |  Binance.US |
GRT/USDT | $0.02530 | $618.72 | 16:59:23 25/04/2026 |
| 200 |  Bitso |
GRT/USD | $0.02527 | $516.51 | 16:59:54 25/04/2026 |
| 201 |  Binance TH |
GRT/USDT | $0.02549 | $503.68 | 16:57:11 25/04/2026 |
| 202 | Coinbase Exchange |
GRT/BTC | $0.02568 | $497.09 | 16:56:59 25/04/2026 |
| 203 |  SushiSwap (Ethereum) |
WETH/GRT | $2,309.56 | $424.61 | 16:22:35 25/04/2026 |
| 204 |  SunX |
GRT/USDT | $0.02548 | $416.29 | 17:00:18 25/04/2026 |
| 205 |  Flipster |
GRT/USDT | $0.02539 | $378.27 | 17:00:15 25/04/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,320.02 | $323.70 | 14:18:59 25/04/2026 |
| 207 | Bitazza |
GRT/THB | $0.02547 | $305.79 | 17:00:12 25/04/2026 |
| 208 |  Gemini |
GRT/USD | $0.02530 | $274.09 | 16:59:53 25/04/2026 |
| 209 | OKX |
GRT/USD | $0.02546 | $251.97 | 16:56:24 25/04/2026 |
| 210 |  Indodax |
GRT/IDR | $0.02545 | $241.37 | 17:02:24 25/04/2026 |
| 211 | Binance.US |
GRT/USD | $0.02400 | $235.09 | 02:17:53 25/04/2026 |
| 212 |  Bancor Network |
GRT/BNT | $0.02530 | $171.38 | 16:57:09 25/04/2026 |
| 213 |  Coincheck |
GRT/JPY | $0.02824 | $112.95 | 16:57:08 25/04/2026 |
| 214 |  Dzengi.com |
GRT/USD | $0.02540 | $76.20 | 17:00:07 25/04/2026 |
| 215 |  Mercado Bitcoin |
GRT/BRL | $0.02525 | $60.85 | 17:00:11 25/04/2026 |
| 216 |  NovaDAX |
GRT/BRL | $0.02488 | $40.00 | 16:57:08 25/04/2026 |
| 217 |  WazirX |
GRT/USDT | $0.02490 | $29.70 | 17:00:10 25/04/2026 |
| 218 |  Bitcoiva |
GRT/USDT | $0.02550 | $28.74 | 17:00:12 25/04/2026 |
| 219 |  CEX.IO |
GRT/EUR | $0.02549 | $28.00 | 16:54:12 25/04/2026 |
| 220 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,330.96 | $27.37 | 10:46:47 25/04/2026 |
| 221 | CEX.IO |
GRT/USD | $0.02544 | $27.05 | 16:54:12 25/04/2026 |
| 222 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02551 | $24.40 | 16:26:29 25/04/2026 |
| 223 | CEX.IO |
GRT/USDT | $0.02543 | $24.27 | 16:54:12 25/04/2026 |
| 224 |  zondacrypto |
GRT/USDC | $0.009798 | $23.75 | 16:54:07 25/04/2026 |
| 225 |  ChangeNOW |
GRT/BTC | $0.02537 | $22.38 | 17:06:11 22/04/2026 |
| 226 | OKX |
GRT/EUR | $0.02541 | $20.88 | 16:56:24 25/04/2026 |
| 227 | Bitcoiva |
GRT/INR | $0.02560 | $20.38 | 17:00:12 25/04/2026 |
| 228 |  ShibaSwap |
WETH/GRT | $2,340.94 | $17.38 | 10:53:11 25/04/2026 |
| 229 | WazirX |
GRT/INR | $0.02514 | $15.81 | 17:00:10 25/04/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.02476 | $14.48 | 16:57:11 25/04/2026 |
| 231 | Crypto.com Exchange |
GRT/USD | $0.02540 | $5.50 | 16:57:17 25/04/2026 |
| 232 |  ZebPay |
GRT/INR | $0.02595 | $4.20 | 16:54:07 25/04/2026 |
| 233 |  Ndax |
GRT/CAD | $0.02485 | $1.95 | 17:00:07 25/04/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,314.17 | $0.5605 | 01:28:23 23/04/2026 |
| 235 |  Giottus |
GRT/INR | $0.02658 | $0.1065 | 16:45:11 25/04/2026 |
| 236 |  Unocoin |
GRT/INR | $0.03189 | $0.0004252 | 16:54:07 25/04/2026 |
| 237 | HitBTC |
GRT/BTC | $0.02582 | $0 | 16:54:10 25/04/2026 |
| 238 | HitBTC |
GRT/USDC | $0.02471 | $0 | 16:54:10 25/04/2026 |
| 239 | Bitstamp by Robinhood |
GRT/EUR | $0.02456 | $0 | 16:59:23 25/04/2026 |
| 240 | Independent Reserve |
GRT/NZD | $0.02585 | $0 | 17:00:08 25/04/2026 |
| 241 | Independent Reserve |
GRT/SGD | $0.02584 | $0 | 17:00:08 25/04/2026 |
| 242 | Independent Reserve |
GRT/USD | $0.02584 | $0 | 17:00:08 25/04/2026 |
| 243 |  Coinone |
GRT/KRW | $0.02481 | $0 | 17:00:00 25/04/2026 |
| 244 | OKX |
GRT/USDC | $0.02531 | $0 | 16:56:24 25/04/2026 |
| 245 | Upbit |
GRT/BTC | $0.02510 | $0 | 16:56:53 25/04/2026 |
| 246 |  Bitbns |
GRT/INR | $0.04252 | $0 | 16:54:07 25/04/2026 |
| 247 |  Coinmetro |
GRT/USDT | $0.02549 | $0 | 17:00:09 25/04/2026 |
| 248 | Mandala Exchange |
GRT/USDC | $0.02471 | $0 | 17:00:15 25/04/2026 |
| 249 |  CoinJar |
GRT/AUD | $0.02527 | $0 | 17:00:39 25/04/2026 |
| 250 | CoinJar |
GRT/GBP | $0.02430 | $0 | 17:00:39 25/04/2026 |
| 251 | CoinJar |
GRT/USD | $0.02440 | $0 | 17:00:39 25/04/2026 |
| 252 | CoinJar |
GRT/USDC | $0.02459 | $0 | 17:00:39 25/04/2026 |
| 253 | Tokocrypto |
GRT/BTC | $0.02579 | $0 | 16:30:08 22/04/2026 |
| 254 | Tokocrypto |
GRT/ETH | $0.03155 | $0 | 16:30:08 22/04/2026 |
| 255 |  FMFW.io |
GRT/BTC | $0.02582 | $0 | 16:57:07 25/04/2026 |
| 256 | Giottus |
GRT/USDT | $0.02540 | $0 | 16:45:11 25/04/2026 |
| 257 |  WOO X |
GRT/USDT | $0.02547 | $0 | 16:57:15 25/04/2026 |
| 258 | WOO X |
GRT/USDT | $0.02551 | $0 | 17:00:13 25/04/2026 |
| 259 |  LCX Exchange |
GRT/EUR | $0.02949 | $0 | 16:57:09 25/04/2026 |
| 260 |  dYdX v4 |
GRT/USD | $0.02443 | $0 | 17:04:22 25/04/2026 |
| 261 |  Gate US |
GRT/USDT | $0.02545 | $0 | 17:00:09 25/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 25/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,225,557 với tỷ giá $0.02547.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.