The Graph GRT
Xếp hạng #108
21:53:00 23/01/2026
Giá The Graph (GRT)
$0.03620 0.68%
0.0000004074 BTC
961 VND
Thấp: $0.03578
Cao: $0.03758
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.03704 | $27,248,266 | 21:00:16 23/01/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.03704 | $27,091,310 | 21:00:15 23/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,395,791 | 21:00:15 23/01/2026 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.03704 | $9,333,246 | 20:54:15 23/01/2026 |
| 5 |  BTDUex |
GRT/USDT | $0.03708 | $7,016,431 | 21:00:12 23/01/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.03705 | $6,495,275 | 20:57:07 23/01/2026 |
| 7 |  EagleX |
GRT/USDT | $0.03695 | $6,463,456 | 21:03:07 23/01/2026 |
| 8 |  Zedxion Exchange |
GRT/USDT | $0.03703 | $5,264,006 | 21:00:16 23/01/2026 |
| 9 |  CZR Exchange |
GRT/USDT | $0.03693 | $5,262,623 | 21:03:16 23/01/2026 |
| 10 |  Binance |
GRT/USDT | $0.03704 | $5,013,891 | 20:54:16 23/01/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.03714 | $4,118,518 | 20:57:15 23/01/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.03704 | $3,006,429 | 20:54:16 23/01/2026 |
| 13 |  KTX |
GRT/USDT | $0.03715 | $2,825,752 | 21:03:07 23/01/2026 |
| 14 |  HTX |
GRT/USDT | $0.03716 | $2,511,715 | 20:59:55 23/01/2026 |
| 15 |  CRMClick |
GRT/USDT | $0.03707 | $2,510,373 | 21:03:08 23/01/2026 |
| 16 |  Bibox |
GRT/USDT | $0.08310 | $2,474,339 | 21:00:08 23/01/2026 |
| 17 |  FameEX |
GRT/USDT | $0.03704 | $1,851,247 | 20:57:17 23/01/2026 |
| 18 |  CoinW |
GRT/USDT | $0.03705 | $1,797,275 | 20:57:17 23/01/2026 |
| 19 |  MEXC |
GRT/USDT | $0.03704 | $1,756,850 | 20:54:16 23/01/2026 |
| 20 |  NovaEx |
GRT/USDT | $0.03703 | $1,588,204 | 21:00:16 23/01/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.03705 | $1,522,985 | 20:57:15 23/01/2026 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,109 | 21:00:16 23/01/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.03703 | $1,380,081 | 21:00:17 23/01/2026 |
| 24 |  Darkex Exchange |
GRT/USDT | $0.03703 | $1,290,331 | 21:00:17 23/01/2026 |
| 25 |  Hotcoin |
GRT/USDT | $0.03703 | $1,240,411 | 20:57:18 23/01/2026 |
| 26 |  OneEx |
GRT/USDT | $0.03700 | $1,227,074 | 21:03:07 23/01/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.03705 | $1,119,478 | 20:57:15 23/01/2026 |
| 28 | Binance |
GRT/USDT | $0.03708 | $1,117,234 | 20:56:54 23/01/2026 |
| 29 | Darkex Exchange |
GRT/USDT | $0.03705 | $1,110,387 | 21:00:10 23/01/2026 |
| 30 |  Bybit |
GRT/USDT | $0.03703 | $1,091,178 | 20:54:16 23/01/2026 |
| 31 |  OKX |
GRT/USDT | $0.03705 | $967,413 | 20:55:55 23/01/2026 |
| 32 | Ju.com |
GRT/USDT | $0.03705 | $935,905 | 20:54:12 23/01/2026 |
| 33 |  EasiCoin |
GRT/USDT | $0.03704 | $899,130 | 21:00:16 23/01/2026 |
| 34 |  YEX |
GRT/USDT | $0.03704 | $848,574 | 20:57:16 23/01/2026 |
| 35 |  Deepcoin |
GRT/USDT | $0.03702 | $815,230 | 20:57:15 23/01/2026 |
| 36 | KTX |
GRT/USDT | $0.03694 | $705,306 | 21:03:16 23/01/2026 |
| 37 |  Websea |
GRT/USDT | $0.03708 | $600,082 | 20:57:08 23/01/2026 |
| 38 |  OrangeX |
GRT/USDT | $0.03705 | $599,935 | 20:54:11 23/01/2026 |
| 39 | TruBit Pro Exchange |
GRT/USDT | $0.03705 | $592,961 | 21:00:08 23/01/2026 |
| 40 |  BitMart |
GRT/USDT | $0.03706 | $555,734 | 20:57:10 23/01/2026 |
| 41 |  4E |
GRT/USDT | $0.03708 | $553,186 | 20:57:07 23/01/2026 |
| 42 |  BTCC |
GRT/USDT | $0.03706 | $551,778 | 20:57:16 23/01/2026 |
| 43 | WhiteBIT |
GRT/USDT | $0.03708 | $539,561 | 20:57:07 23/01/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.03708 | $527,227 | 20:58:17 23/01/2026 |
| 45 |  CoinCatch |
GRT/USDT | $0.03712 | $526,333 | 17:45:16 20/01/2026 |
| 46 |  Toobit |
GRT/USDT | $0.03704 | $517,235 | 20:57:17 23/01/2026 |
| 47 |  BitbabyExchange |
GRT/USDT | $0.03704 | $515,961 | 21:00:19 23/01/2026 |
| 48 |  Poloniex |
GRT/USDT | $0.03695 | $485,994 | 20:58:53 23/01/2026 |
| 49 |  BITmarkets |
GRT/USD | $0.03720 | $478,318 | 21:00:08 23/01/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.03704 | $473,175 | 20:57:16 23/01/2026 |
| 51 |  B2Z Exchange |
GRT/USD | $0.03690 | $461,363 | 21:03:08 23/01/2026 |
| 52 |  BTSE |
GRT/USDT | $0.03702 | $461,246 | 20:57:15 23/01/2026 |
| 53 | B2Z Exchange |
GRT/USD | $0.03693 | $441,571 | 21:03:15 23/01/2026 |
| 54 | BITmarkets |
GRT/USDT | $0.03701 | $440,620 | 21:00:15 23/01/2026 |
| 55 |  Pionex |
GRT/USDT | $0.03709 | $406,477 | 20:57:07 23/01/2026 |
| 56 |  Bitop |
GRT/USDT | $0.03702 | $395,956 | 21:00:16 23/01/2026 |
| 57 |  Phemex |
GRT/USDT | $0.03702 | $377,410 | 20:57:11 23/01/2026 |
| 58 |  Bitcastle |
GRT/USDT | $0.03704 | $371,652 | 21:00:19 23/01/2026 |
| 59 |  Picol |
GRT/USDT | $0.03708 | $357,927 | 21:00:07 23/01/2026 |
| 60 |  BlockFin |
GRT/USDT | $0.03703 | $357,051 | 21:00:15 23/01/2026 |
| 61 | CoinW |
GRT/USDT | $0.03709 | $321,532 | 20:54:11 23/01/2026 |
| 62 |  Upbit |
GRT/KRW | $0.03758 | $318,223 | 20:56:54 23/01/2026 |
| 63 | Tapbit |
GRT/USDT | $0.03708 | $314,069 | 20:57:07 23/01/2026 |
| 64 | Phemex |
GRT/USDT | $0.03703 | $312,263 | 20:57:16 23/01/2026 |
| 65 |  GroveX |
GRT/USDT | $0.03715 | $310,079 | 20:54:08 23/01/2026 |
| 66 |  Cofinex |
GRT/USDT | $0.03701 | $307,983 | 21:00:15 23/01/2026 |
| 67 |  VOOX Exchange |
GRT/USDT | $0.03705 | $300,865 | 21:00:18 23/01/2026 |
| 68 | MEXC |
GRT/USDT | $0.03707 | $289,408 | 20:54:11 23/01/2026 |
| 69 |  AstralX |
GRT/USDT | $0.03710 | $277,569 | 21:00:14 23/01/2026 |
| 70 | BlockFin |
GRT/USDT | $0.03706 | $265,740 | 21:00:07 23/01/2026 |
| 71 |  BYDFi |
GRT/USDT | $0.03702 | $264,265 | 21:00:17 23/01/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.03715 | $256,903 | 20:57:17 23/01/2026 |
| 73 |  KCEX |
GRT/USDT | $0.03708 | $256,864 | 20:57:08 23/01/2026 |
| 74 |  LBank |
GRT/USDT | $0.03710 | $242,075 | 20:57:11 23/01/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.03710 | $241,449 | 20:54:11 23/01/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.03710 | $241,379 | 20:57:08 23/01/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.03709 | $241,170 | 21:00:09 23/01/2026 |
| 78 |  Millionero |
GRT/USDT | $0.03710 | $238,150 | 20:54:11 23/01/2026 |
| 79 | Deepcoin |
GRT/USDT | $0.03710 | $236,798 | 20:57:07 23/01/2026 |
| 80 |  Bitazza |
GRT/USDT | $0.03697 | $215,659 | 21:00:17 23/01/2026 |
| 81 |  Ourbit |
GRT/USDT | $0.03707 | $209,344 | 20:54:10 23/01/2026 |
| 82 | Bitcastle |
GRT/USDT | $0.03708 | $190,145 | 21:00:09 23/01/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.03705 | $187,900 | 20:54:07 23/01/2026 |
| 84 |  XT.COM |
GRT/USDT | $0.03708 | $184,429 | 20:57:11 23/01/2026 |
| 85 | Toobit |
GRT/USDT | $0.03707 | $173,164 | 20:57:08 23/01/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.03714 | $168,306 | 20:45:07 23/01/2026 |
| 87 |  BloFin |
GRT/USDT | $0.03708 | $159,997 | 20:54:11 23/01/2026 |
| 88 |  BitTap |
GRT/USDT | $0.03703 | $157,660 | 21:00:16 23/01/2026 |
| 89 |  Coinbase Exchange |
GRT/USD | $0.03710 | $157,307 | 20:56:28 23/01/2026 |
| 90 |  Bitvavo |
GRT/EUR | $0.03721 | $132,746 | 20:57:11 23/01/2026 |
| 91 |  KuCoin |
GRT/USDT | $0.03704 | $127,927 | 20:54:18 23/01/2026 |
| 92 |  Paribu |
GRT/TRY | $0.03704 | $127,925 | 21:02:53 23/01/2026 |
| 93 | Binance |
GRT/TRY | $0.03704 | $127,364 | 20:56:54 23/01/2026 |
| 94 |  AscendEX |
GRT/USDT | $0.03695 | $124,422 | 20:57:07 23/01/2026 |
| 95 |  BingX |
GRT/USDT | $0.03708 | $117,042 | 20:57:07 23/01/2026 |
| 96 |  Gate |
GRT/USDT | $0.03707 | $116,194 | 20:56:24 23/01/2026 |
| 97 | Bybit |
GRT/USDT | $0.03710 | $111,910 | 20:54:12 23/01/2026 |
| 98 | BTCC |
GRT/USDT | $0.03707 | $111,755 | 20:57:07 23/01/2026 |
| 99 |  Gems Trade |
GRT/USDT | $0.03711 | $111,002 | 21:00:11 23/01/2026 |
| 100 | OKX |
GRT/USDT | $0.03706 | $110,893 | 20:56:23 23/01/2026 |
| 101 | Binance |
GRT/USDC | $0.03706 | $110,059 | 20:56:54 23/01/2026 |
| 102 |  Binance TR |
GRT/TRY | $0.03704 | $104,984 | 20:57:08 23/01/2026 |
| 103 | VOOX Exchange |
GRT/USDT | $0.03705 | $99,725.97 | 21:00:12 23/01/2026 |
| 104 | Millionero |
GRT/USDC | $0.03690 | $93,643.69 | 20:54:11 23/01/2026 |
| 105 |  BtcTurk | Kripto |
GRT/TRY | $0.03714 | $89,346.10 | 20:56:53 23/01/2026 |
| 106 |  Bitunix |
GRT/USDT | $0.03707 | $89,308.19 | 20:54:11 23/01/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.03708 | $84,997.14 | 20:54:11 23/01/2026 |
| 108 |  SuperEx |
GRT/USDT | $0.03709 | $76,961.00 | 20:54:10 23/01/2026 |
| 109 | Gate |
GRT/USDT | $0.03701 | $73,428.49 | 20:54:19 23/01/2026 |
| 110 | BitbabyExchange |
GRT/USDT | $0.03705 | $70,246.54 | 21:00:07 23/01/2026 |
| 111 | Aivora Exchange |
GRT/USDT | $0.03705 | $70,034.91 | 21:00:09 23/01/2026 |
| 112 | BloFin |
GRT/USDT | $0.03703 | $69,799.23 | 21:00:23 23/01/2026 |
| 113 | Millionero |
GRT/USDT | $0.03704 | $65,261.80 | 20:54:15 23/01/2026 |
| 114 | Pionex |
GRT/USDT | $0.03704 | $65,077.94 | 20:57:16 23/01/2026 |
| 115 | KuCoin |
GRT/USDT | $0.03710 | $59,653.40 | 20:54:07 23/01/2026 |
| 116 |  UEEx |
GRT/USDT | $0.03705 | $56,031.18 | 20:57:09 23/01/2026 |
| 117 | BYDFi |
GRT/USDT | $0.03705 | $55,662.59 | 20:57:10 23/01/2026 |
| 118 | MEXC |
GRT/USDC | $0.03713 | $53,671.76 | 20:54:11 23/01/2026 |
| 119 | Bitrue |
GRT/XRP | $0.03711 | $52,972.53 | 20:57:07 23/01/2026 |
| 120 | Cofinex |
GRT/USDT | $0.03701 | $50,190.57 | 21:00:14 23/01/2026 |
| 121 | FameEX |
GRT/USDT | $0.03710 | $45,901.56 | 20:57:09 23/01/2026 |
| 122 | WhiteBIT |
GRT/USDC | $0.03705 | $44,932.42 | 20:57:07 23/01/2026 |
| 123 | Bitrue |
GRT/USDC | $0.03709 | $44,019.12 | 20:57:07 23/01/2026 |
| 124 |  Nonkyc.io Exchange |
GRT/USDT | $0.03709 | $43,540.18 | 20:57:07 23/01/2026 |
| 125 |  Qmall Exchange |
GRT/USDT | $0.03705 | $42,769.30 | 21:00:12 23/01/2026 |
| 126 |  LeveX |
GRT/USDT | $0.03703 | $42,005.52 | 21:00:15 23/01/2026 |
| 127 |  ONUS Pro |
GRT/VNDC | $0.03710 | $41,498.84 | 21:00:16 23/01/2026 |
| 128 |  SecondBTC |
GRT/USDT | $0.03707 | $40,908.85 | 21:00:08 23/01/2026 |
| 129 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,930.96 | $39,043.16 | 20:31:06 23/01/2026 |
| 130 |  Bithumb |
GRT/KRW | $0.03750 | $37,813.51 | 20:59:53 23/01/2026 |
| 131 |  Dex-Trade |
GRT/USDT | $0.03709 | $37,273.70 | 20:57:10 23/01/2026 |
| 132 |  PointPay |
GRT/USDT | $0.03708 | $36,729.77 | 20:57:07 23/01/2026 |
| 133 |  All InX |
GRT/USDT | $0.03695 | $35,832.29 | 21:00:13 23/01/2026 |
| 134 |  BitDelta |
GRT/USDT | $0.03705 | $34,182.23 | 21:00:07 23/01/2026 |
| 135 |  Kraken |
GRT/USD | $0.03705 | $33,617.40 | 20:59:54 23/01/2026 |
| 136 | Kraken |
GRT/EUR | $0.03712 | $32,770.50 | 20:59:54 23/01/2026 |
| 137 |  CEEX exchange |
GRT/USDT | $0.03695 | $31,773.44 | 21:03:10 23/01/2026 |
| 138 |  CoinEx |
GRT/USDT | $0.03709 | $31,698.34 | 20:59:53 23/01/2026 |
| 139 |  Bit2Me |
GRT/EUR | $0.03712 | $31,689.39 | 21:00:07 23/01/2026 |
| 140 |  EXMO.ME |
GRT/USDT | $0.03709 | $31,669.59 | 20:57:07 23/01/2026 |
| 141 |  EXMO |
GRT/USDT | $0.03707 | $31,643.53 | 21:00:07 23/01/2026 |
| 142 |  ICRYPEX |
GRT/USDT | $0.03675 | $28,759.50 | 21:00:09 23/01/2026 |
| 143 |  Bitget |
GRT/USDT | $0.03709 | $28,416.29 | 20:54:10 23/01/2026 |
| 144 |  BiFinance |
GRT/USDT | $0.03708 | $26,742.84 | 20:54:16 23/01/2026 |
| 145 | Coinbase Exchange |
GRT/GBP | $0.03679 | $20,212.37 | 20:56:58 23/01/2026 |
| 146 |  Coinbase International Exchange |
GRT/USDC | $0.03699 | $20,132.47 | 21:00:16 23/01/2026 |
| 147 | Kraken |
GRT/XBT | $0.03730 | $19,905.43 | 20:59:54 23/01/2026 |
| 148 | Binance |
GRT/FDUSD | $0.03710 | $18,864.87 | 20:56:42 23/01/2026 |
| 149 |  Bitstamp by Robinhood |
GRT/USD | $0.03710 | $18,574.57 | 20:59:23 23/01/2026 |
| 150 |  BlueBit |
GRT/USDT | $0.03705 | $18,505.55 | 20:54:08 23/01/2026 |
| 151 |  Coinflare |
GRT/USDT | $0.03703 | $18,476.20 | 21:00:15 23/01/2026 |
| 152 |  PrimeXBT |
GRT/USDT | $0.03697 | $18,316.79 | 21:03:16 23/01/2026 |
| 153 |  Cryptomus |
GRT/USDT | $0.03710 | $18,089.16 | 20:54:13 23/01/2026 |
| 154 |  Bitbank |
GRT/JPY | $0.03728 | $16,491.61 | 20:57:12 23/01/2026 |
| 155 |  XBO.com |
GRT/USDT | $0.03715 | $14,278.77 | 21:00:11 23/01/2026 |
| 156 | LeveX |
GRT/USDT | $0.03708 | $14,221.05 | 21:00:07 23/01/2026 |
| 157 |  CoinUp.io |
GRT/USDT | $0.03711 | $13,332.58 | 20:45:11 23/01/2026 |
| 158 |  Coincall |
GRT/USD | $0.03696 | $11,472.34 | 21:03:15 23/01/2026 |
| 159 | CRMClick |
GRT/USDT | $0.03694 | $11,455.23 | 21:03:15 23/01/2026 |
| 160 | BtcTurk | Kripto |
GRT/USDT | $0.03705 | $11,299.21 | 20:56:53 23/01/2026 |
| 161 | HTX |
GRT/USDT | $0.03706 | $11,252.38 | 20:51:22 23/01/2026 |
| 162 |  MGBX |
GRT/USDT | $0.03708 | $11,073.14 | 21:00:08 23/01/2026 |
| 163 | EXMO.ME |
GRT/USDC | $0.03729 | $11,033.09 | 20:57:07 23/01/2026 |
| 164 | EXMO |
GRT/USDC | $0.03734 | $10,986.79 | 21:00:07 23/01/2026 |
| 165 |  TGEX |
GRT/USDT | $0.03705 | $10,960.99 | 20:57:07 23/01/2026 |
| 166 | Binance |
GRT/EUR | $0.03715 | $10,683.21 | 20:56:42 23/01/2026 |
| 167 | BITmarkets |
GRT/USDT | $0.03705 | $9,979.11 | 21:00:08 23/01/2026 |
| 168 | BTSE |
GRT/USDT | $0.03698 | $9,938.55 | 20:57:07 23/01/2026 |
| 169 | B2Z Exchange |
GRT/USDT | $0.03705 | $9,547.53 | 21:03:08 23/01/2026 |
| 170 |  Uniswap v2 |
WETH/GRT | $2,931.97 | $8,975.25 | 20:45:59 23/01/2026 |
| 171 |  Hibt |
GRT/USDT | $0.03705 | $8,861.09 | 20:57:10 23/01/2026 |
| 172 |  Indodax |
GRT/IDR | $0.03764 | $8,541.97 | 21:02:55 23/01/2026 |
| 173 |  Niza.io |
GRT/USD | $0.03705 | $8,272.71 | 21:00:07 23/01/2026 |
| 174 | Niza.io |
GRT/EUR | $0.03712 | $8,077.98 | 21:00:07 23/01/2026 |
| 175 |  Crypto.com Exchange |
GRT/USD | $0.03729 | $7,886.73 | 20:54:07 23/01/2026 |
| 176 |  Nivex |
GRT/USDT | $0.03702 | $7,460.10 | 21:03:07 23/01/2026 |
| 177 |  Blynex |
GRT/USDT | $0.03708 | $7,252.51 | 20:57:07 23/01/2026 |
| 178 |  BVOX |
GRT/USDT | $0.03705 | $7,081.50 | 20:57:10 23/01/2026 |
| 179 | Binance |
GRT/BTC | $0.03659 | $6,432.92 | 20:56:54 23/01/2026 |
| 180 |  Dzengi.com |
GRT/USD | $0.03700 | $6,064.93 | 21:00:16 23/01/2026 |
| 181 | WhiteBIT |
GRT/EUR | $0.03701 | $5,693.38 | 20:57:07 23/01/2026 |
| 182 | Binance |
GRT/ETH | $0.03673 | $5,252.35 | 20:56:42 23/01/2026 |
| 183 |  Bitlo |
GRT/USDT | $0.03715 | $5,218.06 | 21:00:09 23/01/2026 |
| 184 | Coinbase Exchange |
GRT/EUR | $0.03720 | $5,022.69 | 20:56:58 23/01/2026 |
| 185 | Crypto.com Exchange |
GRT/USDT | $0.03724 | $4,564.46 | 20:54:07 23/01/2026 |
| 186 |  CoinDCX |
GRT/INR | $0.03829 | $3,810.24 | 20:54:11 23/01/2026 |
| 187 |  Kanga Exchange |
GRT/USDT | $0.03715 | $3,527.12 | 20:57:07 23/01/2026 |
| 188 | Bitlo |
GRT/TRY | $0.03714 | $3,442.98 | 21:00:09 23/01/2026 |
| 189 | CoinEx |
GRT/USDC | $0.03705 | $3,289.72 | 20:59:53 23/01/2026 |
| 190 | CoinEx |
GRT/BTC | $0.03705 | $3,239.97 | 20:59:53 23/01/2026 |
| 191 |  Bullish |
GRT/USDC | $0.03709 | $2,924.09 | 21:00:08 23/01/2026 |
| 192 |  Bitkub |
GRT/THB | $0.03656 | $2,729.96 | 20:57:08 23/01/2026 |
| 193 |  Bitso |
GRT/USD | $0.03667 | $2,549.98 | 20:59:53 23/01/2026 |
| 194 | Kraken |
GRT/GBP | $0.03691 | $2,375.37 | 20:59:54 23/01/2026 |
| 195 |  MAX Exchange |
GRT/TWD | $0.03734 | $2,278.62 | 21:00:07 23/01/2026 |
| 196 | Kanga Exchange |
GRT/USDC | $0.03710 | $2,220.98 | 20:57:07 23/01/2026 |
| 197 |  dYdX v4 |
GRT/USD | $0.03709 | $2,128.18 | 21:04:19 23/01/2026 |
| 198 |  Tothemoon |
GRT/USDT | $0.03712 | $2,057.50 | 20:57:11 23/01/2026 |
| 199 |  Gemini |
GRT/USD | $0.03730 | $1,657.65 | 20:59:54 23/01/2026 |
| 200 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03731 | $1,618.59 | 20:17:35 23/01/2026 |
| 201 |  Tebbit |
GRT/USDT | $0.03704 | $1,547.29 | 21:00:16 23/01/2026 |
| 202 | PointPay |
GRT/USDC | $0.03706 | $1,498.21 | 20:57:07 23/01/2026 |
| 203 |  ChangeNOW |
GRT/BTC | $0.03672 | $1,226.29 | 21:00:08 23/01/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/GRT | $2,919.69 | $1,197.48 | 20:17:35 23/01/2026 |
| 205 |  Globe Derivative Exchange |
GRT/USD | $0.03707 | $1,049.90 | 21:00:16 23/01/2026 |
| 206 |  WEEX |
GRT/USDT | $0.03705 | $1,016.59 | 20:57:08 23/01/2026 |
| 207 | Bitrue |
GRT/USDT | $0.03711 | $1,002.34 | 20:57:07 23/01/2026 |
| 208 |  TRIV |
GRT/IDR | $0.03719 | $971.25 | 21:00:36 23/01/2026 |
| 209 | TRIV |
GRT/USDT | $0.03707 | $968.07 | 21:00:36 23/01/2026 |
| 210 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,931.36 | $936.47 | 20:33:15 23/01/2026 |
| 211 |  Young Platform |
GRT/EUR | $0.03708 | $935.21 | 20:57:10 23/01/2026 |
| 212 | BITmarkets |
GRT/USDC | $0.03709 | $790.25 | 21:00:08 23/01/2026 |
| 213 | B2Z Exchange |
GRT/USDC | $0.03709 | $750.84 | 21:03:08 23/01/2026 |
| 214 |  Binance.US |
GRT/USDT | $0.03725 | $715.23 | 20:59:53 23/01/2026 |
| 215 |  CoinJar |
GRT/AUD | $0.03794 | $682.84 | 21:00:40 23/01/2026 |
| 216 | CoinJar |
GRT/USDC | $0.03792 | $682.59 | 21:00:40 23/01/2026 |
| 217 |  Ndax |
GRT/CAD | $0.03719 | $601.16 | 21:03:09 23/01/2026 |
| 218 | Niza.io |
GRT/GBP | $0.03691 | $590.35 | 21:00:07 23/01/2026 |
| 219 | CoinDCX |
GRT/USDT | $0.03710 | $559.06 | 20:54:11 23/01/2026 |
| 220 |  Tokocrypto |
GRT/USDT | $0.03708 | $475.66 | 20:57:08 23/01/2026 |
| 221 | Coinbase Exchange |
GRT/BTC | $0.03748 | $342.80 | 20:56:58 23/01/2026 |
| 222 | Bitstamp by Robinhood |
GRT/EUR | $0.03720 | $336.13 | 20:59:23 23/01/2026 |
| 223 |  SunX |
GRT/USDT | $0.03704 | $267.69 | 21:00:18 23/01/2026 |
| 224 |  Bitcoiva |
GRT/INR | $0.03778 | $248.26 | 21:00:12 23/01/2026 |
| 225 |  Foxbit |
GRT/BRL | $0.03700 | $204.96 | 20:54:07 23/01/2026 |
| 226 |  Flipster |
GRT/USDT | $0.03703 | $202.99 | 21:00:15 23/01/2026 |
| 227 | Bitcoiva |
GRT/USDT | $0.03705 | $197.92 | 21:00:12 23/01/2026 |
| 228 |  Mercado Bitcoin |
GRT/BRL | $0.03719 | $175.24 | 21:00:11 23/01/2026 |
| 229 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,924.53 | $161.59 | 20:17:11 23/01/2026 |
| 230 |  NexDAX |
GRT/USDT | $0.03695 | $155.16 | 21:03:14 23/01/2026 |
| 231 |  Bancor Network |
GRT/BNT | $0.03732 | $152.16 | 20:57:11 23/01/2026 |
| 232 |  ZebPay |
GRT/INR | $0.03786 | $137.15 | 21:00:07 23/01/2026 |
| 233 | Bitazza |
GRT/THB | $0.03631 | $72.44 | 21:00:17 23/01/2026 |
| 234 |  Binance TH |
GRT/USDT | $0.03708 | $71.26 | 20:57:07 23/01/2026 |
| 235 |  Coinone |
GRT/KRW | $0.03778 | $61.09 | 20:59:53 23/01/2026 |
| 236 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03664 | $47.67 | 16:32:41 23/01/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,917.52 | $45.53 | 20:17:23 23/01/2026 |
| 238 |  CEX.IO |
GRT/USD | $0.03713 | $33.76 | 21:00:07 23/01/2026 |
| 239 |  ShibaSwap |
WETH/GRT | $2,916.50 | $28.41 | 20:27:35 23/01/2026 |
| 240 |  WazirX |
GRT/USDT | $0.03645 | $22.72 | 21:03:08 23/01/2026 |
| 241 |  Coincheck |
GRT/JPY | $0.04543 | $22.58 | 20:57:08 23/01/2026 |
| 242 |  WOO X |
GRT/USDT | $0.03709 | $18.79 | 20:54:15 23/01/2026 |
| 243 | CEX.IO |
GRT/USDT | $0.03708 | $16.14 | 21:00:07 23/01/2026 |
| 244 | WazirX |
GRT/INR | $0.03608 | $15.41 | 21:03:08 23/01/2026 |
| 245 | CEX.IO |
GRT/EUR | $0.03721 | $14.83 | 21:00:07 23/01/2026 |
| 246 | OKX |
GRT/EUR | $0.03711 | $12.97 | 20:56:23 23/01/2026 |
| 247 |  Independent Reserve |
GRT/AUD | $0.03574 | $12.93 | 21:00:12 23/01/2026 |
| 248 |  Korbit |
GRT/KRW | $0.03693 | $7.94 | 20:57:07 23/01/2026 |
| 249 | Crypto.com Exchange |
GRT/USD | $0.03704 | $6.89 | 20:48:26 23/01/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,941.07 | $3.56 | 20:17:23 23/01/2026 |
| 251 |  Gate US |
GRT/USDT | $0.03708 | $1.50 | 21:00:11 23/01/2026 |
| 252 | Binance.US |
GRT/USD | $0.03710 | $0.8162 | 13:34:53 23/01/2026 |
| 253 |  Unocoin |
GRT/INR | $0.05441 | $0.01088 | 21:00:07 23/01/2026 |
| 254 | HitBTC |
GRT/BTC | $0.03720 | $0 | 20:54:11 23/01/2026 |
| 255 | HitBTC |
GRT/USDC | $0.06334 | $0 | 20:54:11 23/01/2026 |
| 256 |  zondacrypto |
GRT/USDC | $0.03309 | $0 | 20:57:08 23/01/2026 |
| 257 | Independent Reserve |
GRT/NZD | $0.03552 | $0 | 21:00:12 23/01/2026 |
| 258 | Independent Reserve |
GRT/SGD | $0.03551 | $0 | 21:00:12 23/01/2026 |
| 259 | Independent Reserve |
GRT/USD | $0.03553 | $0 | 21:00:12 23/01/2026 |
| 260 | OKX |
GRT/USD | $0.03691 | $0 | 20:56:23 23/01/2026 |
| 261 | Upbit |
GRT/BTC | $0.03704 | $0 | 20:56:54 23/01/2026 |
| 262 |  Bitbns |
GRT/INR | $0.05442 | $0 | 20:54:08 23/01/2026 |
| 263 |  LATOKEN |
GRT/USDT | $0.05920 | $0 | 20:54:10 23/01/2026 |
| 264 |  Coinmetro |
GRT/USDT | $0.03710 | $0 | 21:00:08 23/01/2026 |
| 265 |  NovaDAX |
GRT/BRL | $0.03651 | $0 | 20:54:07 23/01/2026 |
| 266 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 20:57:08 23/01/2026 |
| 267 | CoinJar |
GRT/EUR | $0.2305 | $0 | 21:00:40 23/01/2026 |
| 268 | CoinJar |
GRT/GBP | $0.03810 | $0 | 21:00:40 23/01/2026 |
| 269 | CoinJar |
GRT/USD | $0.03626 | $0 | 21:00:40 23/01/2026 |
| 270 | Tokocrypto |
GRT/BTC | $0.03659 | $0 | 20:57:08 23/01/2026 |
| 271 | Tokocrypto |
GRT/ETH | $0.03672 | $0 | 20:57:08 23/01/2026 |
| 272 |  FMFW.io |
GRT/BTC | $0.03727 | $0 | 20:57:10 23/01/2026 |
| 273 |  Giottus |
GRT/INR | $0.04028 | $0 | 20:39:08 23/01/2026 |
| 274 | Giottus |
GRT/USDT | $0.03716 | $0 | 20:39:08 23/01/2026 |
| 275 | WOO X |
GRT/USDT | $0.03706 | $0 | 20:54:11 23/01/2026 |
| 276 |  LCX Exchange |
GRT/EUR | $0.03674 | $0 | 21:00:09 23/01/2026 |
| 277 | ONUS Pro |
GRT/VNDC | $0.03719 | $0 | 21:00:10 23/01/2026 |
| 278 |  ADEN |
GRT/USDT | $0.03700 | $0 | 21:03:39 23/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 23/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,248,266 với tỷ giá $0.03704.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.