Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02842 | $76,237,626 | 00:00:15 07/02/2026 | |
| 2 | GRT/USDT | $0.02834 | $35,709,355 | 23:57:17 06/02/2026 | |
| 3 | GRT/USDT | $0.02843 | $31,780,465 | 00:00:16 07/02/2026 | |
| 4 | GRT/USDT | $0.02851 | $24,421,717 | 23:54:16 06/02/2026 | |
| 5 | GRT/USDT | $0.2121 | $22,420,968 | 00:00:15 07/02/2026 | |
| 6 | GRT/USDT | $0.02831 | $14,604,248 | 23:57:16 06/02/2026 | |
| 7 | GRT/USDT | $0.02832 | $9,349,807 | 23:57:20 06/02/2026 | |
| 8 | GRT/USDT | $0.02849 | $9,056,373 | 00:00:10 07/02/2026 | |
| 9 | GRT/USDT | $0.02839 | $8,875,905 | 23:57:07 06/02/2026 | |
| 10 | GRT/USDT | $0.02837 | $8,416,081 | 23:57:15 06/02/2026 | |
| 11 | GRT/USDT | $0.02839 | $7,857,158 | 00:00:11 07/02/2026 | |
| 12 | GRT/USDT | $0.02846 | $6,986,592 | 23:57:17 06/02/2026 | |
| 13 | GRT/USDT | $0.02839 | $6,877,559 | 23:57:15 06/02/2026 | |
| 14 | GRT/USDT | $0.02849 | $6,775,147 | 23:54:15 06/02/2026 | |
| 15 | GRT/USDT | $0.02851 | $6,241,572 | 23:54:16 06/02/2026 | |
| 16 | GRT/USDT | $0.02986 | $4,999,378 | 08:51:16 04/02/2026 | |
| 17 | GRT/USDT | $0.02835 | $4,872,460 | 23:57:17 06/02/2026 | |
| 18 | GRT/USDT | $0.02843 | $4,866,909 | 00:00:15 07/02/2026 | |
| 19 | GRT/USDT | $0.02851 | $4,675,481 | 23:56:54 06/02/2026 | |
| 20 | GRT/USDT | $0.02831 | $4,365,317 | 23:57:15 06/02/2026 | |
| 21 | GRT/USDT | $0.02845 | $4,046,435 | 00:00:16 07/02/2026 | |
| 22 | GRT/USDT | $0.02853 | $3,630,630 | 23:54:16 06/02/2026 | |
| 23 | GRT/USDT | $0.02860 | $3,235,183 | 23:58:07 06/02/2026 | |
| 24 | GRT/USDT | $0.02835 | $2,928,270 | 23:57:16 06/02/2026 | |
| 25 | GRT/USDT | $0.02844 | $2,907,618 | 00:00:16 07/02/2026 | |
| 26 | GRT/USDT | $0.02844 | $2,903,880 | 00:00:17 07/02/2026 | |
| 27 | GRT/USDT | $0.02843 | $2,899,938 | 23:55:59 06/02/2026 | |
| 28 | GRT/USDT | $0.02849 | $2,849,545 | 00:00:10 07/02/2026 | |
| 29 | GRT/USDT | $0.02839 | $2,695,395 | 00:00:08 07/02/2026 | |
| 30 | GRT/USDT | $0.02858 | $2,609,733 | 23:59:55 06/02/2026 | |
| 31 | GRT/USDT | $0.02858 | $2,609,286 | 00:00:07 07/02/2026 | |
| 32 | GRT/USDT | $0.02832 | $2,556,527 | 23:57:16 06/02/2026 | |
| 33 | GRT/USDT | $0.02843 | $2,487,017 | 00:00:16 07/02/2026 | |
| 34 | GRT/USDT | $0.08323 | $2,478,120 | 00:00:11 07/02/2026 | |
| 35 | GRT/USDT | $0.02847 | $2,406,302 | 00:00:08 07/02/2026 | |
| 36 | GRT/USDT | $0.02847 | $2,314,654 | 00:00:09 07/02/2026 | |
| 37 | GRT/USDT | $0.02855 | $2,310,802 | 23:57:16 06/02/2026 | |
| 38 | GRT/KRW | $0.02892 | $2,184,089 | 23:56:54 06/02/2026 | |
| 39 | GRT/USDT | $0.02860 | $1,945,677 | 23:57:07 06/02/2026 | |
| 40 | GRT/USDT | $0.02843 | $1,926,697 | 00:00:16 07/02/2026 | |
| 41 | GRT/USDT | $0.02844 | $1,785,436 | 00:00:16 07/02/2026 | |
| 42 | GRT/USDT | $0.02834 | $1,737,731 | 23:57:17 06/02/2026 | |
| 43 | GRT/USDT | $0.02844 | $1,675,720 | 00:00:16 07/02/2026 | |
| 44 | GRT/USDT | $0.02856 | $1,648,669 | 23:57:09 06/02/2026 | |
| 45 | GRT/USDT | $0.02840 | $1,483,186 | 23:57:11 06/02/2026 | |
| 46 | GRT/USDT | $0.02849 | $1,456,679 | 00:00:12 07/02/2026 | |
| 47 | GRT/USDT | $0.05471 | $1,455,254 | 00:00:16 07/02/2026 | |
| 48 | GRT/USDT | $0.02839 | $1,426,184 | 00:00:15 07/02/2026 | |
| 49 | GRT/USDT | $0.02847 | $1,308,516 | 00:00:08 07/02/2026 | |
| 50 | GRT/USDT | $0.02833 | $1,290,330 | 23:57:15 06/02/2026 | |
| 51 | GRT/USDT | $0.02849 | $1,288,384 | 23:57:16 06/02/2026 | |
| 52 | GRT/USDT | $0.02839 | $1,267,147 | 23:54:07 06/02/2026 | |
| 53 | GRT/USDT | $0.02836 | $1,231,510 | 00:00:17 07/02/2026 | |
| 54 | GRT/USDT | $0.02852 | $1,229,945 | 23:54:16 06/02/2026 | |
| 55 | GRT/USDT | $0.02844 | $1,223,349 | 23:57:09 06/02/2026 | |
| 56 | GRT/USDT | $0.02831 | $1,204,273 | 23:57:17 06/02/2026 | |
| 57 | GRT/USDT | $0.02855 | $1,185,529 | 23:54:08 06/02/2026 | |
| 58 | GRT/USD | $0.02860 | $1,113,015 | 23:56:58 06/02/2026 | |
| 59 | GRT/USDT | $0.02837 | $1,088,207 | 23:57:19 06/02/2026 | |
| 60 | GRT/USDT | $0.02849 | $920,606 | 23:57:10 06/02/2026 | |
| 61 | GRT/USDT | $0.02844 | $874,069 | 00:00:17 07/02/2026 | |
| 62 | GRT/USDT | $0.02849 | $869,895 | 00:00:08 07/02/2026 | |
| 63 | GRT/USDT | $0.02856 | $857,960 | 23:57:10 06/02/2026 | |
| 64 | GRT/USDC | $0.02840 | $833,556 | 00:00:09 07/02/2026 | |
| 65 | GRT/USDT | $0.02851 | $809,851 | 23:57:12 06/02/2026 | |
| 66 | GRT/USDT | $0.02847 | $805,713 | 00:00:14 07/02/2026 | |
| 67 | GRT/USDT | $0.02839 | $771,984 | 23:57:12 06/02/2026 | |
| 68 | GRT/USDT | $0.02841 | $733,859 | 23:57:07 06/02/2026 | |
| 69 | GRT/USDT | $0.02845 | $724,571 | 00:00:15 07/02/2026 | |
| 70 | GRT/USD | $0.02850 | $674,132 | 00:00:10 07/02/2026 | |
| 71 | GRT/USD | $0.02850 | $674,132 | 00:00:08 07/02/2026 | |
| 72 | GRT/USDT | $0.02857 | $660,221 | 23:55:23 06/02/2026 | |
| 73 | GRT/USDT | $0.02846 | $646,690 | 23:54:19 06/02/2026 | |
| 74 | GRT/USDT | $0.02853 | $610,550 | 23:56:24 06/02/2026 | |
| 75 | GRT/USDT | $0.02851 | $609,346 | 23:54:08 06/02/2026 | |
| 76 | GRT/USDT | $0.02839 | $597,032 | 23:57:12 06/02/2026 | |
| 77 | GRT/USDT | $0.02850 | $571,851 | 00:00:07 07/02/2026 | |
| 78 | GRT/USDT | $0.02850 | $531,309 | 23:57:09 06/02/2026 | |
| 79 | GRT/USDT | $0.02861 | $500,175 | 23:57:09 06/02/2026 | |
| 80 | GRT/USDT | $0.02857 | $482,422 | 23:54:09 06/02/2026 | |
| 81 | GRT/USDT | $0.02858 | $482,371 | 23:56:23 06/02/2026 | |
| 82 | GRT/USD | $0.02841 | $476,684 | 00:00:15 07/02/2026 | |
| 83 | GRT/USDT | $0.02828 | $475,807 | 23:57:15 06/02/2026 | |
| 84 | GRT/USDT | $0.02851 | $467,507 | 23:57:08 06/02/2026 | |
| 85 | GRT/USD | $0.02847 | $467,344 | 00:00:16 07/02/2026 | |
| 86 | GRT/USDT | $0.02846 | $466,870 | 23:57:10 06/02/2026 | |
| 87 | GRT/USDT | $0.02839 | $456,748 | 23:57:07 06/02/2026 | |
| 88 | GRT/KRW | $0.02888 | $450,833 | 23:59:54 06/02/2026 | |
| 89 | GRT/USDT | $0.02840 | $446,537 | 00:00:15 07/02/2026 | |
| 90 | GRT/USDT | $0.02851 | $440,788 | 23:54:19 06/02/2026 | |
| 91 | GRT/USDT | $0.02840 | $411,929 | 23:45:08 06/02/2026 | |
| 92 | GRT/USDT | $0.02853 | $406,712 | 23:57:14 06/02/2026 | |
| 93 | GRT/USDT | $0.02850 | $404,514 | 00:00:11 07/02/2026 | |
| 94 | GRT/USDT | $0.02842 | $399,878 | 00:00:12 07/02/2026 | |
| 95 | GRT/USDT | $0.02841 | $399,679 | 00:00:10 07/02/2026 | |
| 96 | GRT/USDT | $0.02844 | $380,907 | 23:57:07 06/02/2026 | |
| 97 | GRT/USDT | $0.02848 | $359,882 | 23:59:53 06/02/2026 | |
| 98 | GRT/USDT | $0.02856 | $346,731 | 23:54:07 06/02/2026 | |
| 99 | GRT/USDT | $0.02844 | $342,121 | 23:57:11 06/02/2026 | |
| 100 | GRT/USD | $0.02848 | $338,574 | 23:59:25 06/02/2026 | |
| 101 | GRT/USDT | $0.02839 | $320,523 | 23:57:12 06/02/2026 | |
| 102 | GRT/USDT | $0.02857 | $319,951 | 00:00:09 07/02/2026 | |
| 103 | GRT/USDT | $0.02852 | $316,957 | 23:57:08 06/02/2026 | |
| 104 | GRT/EUR | $0.02859 | $301,345 | 23:56:58 06/02/2026 | |
| 105 | GRT/USDT | $0.02841 | $289,715 | 23:57:07 06/02/2026 | |
| 106 | GRT/USDC | $0.02850 | $277,211 | 23:56:54 06/02/2026 | |
| 107 | GRT/USDT | $0.02849 | $268,298 | 00:00:10 07/02/2026 | |
| 108 | GRT/USDT | $0.02849 | $267,363 | 00:00:07 07/02/2026 | |
| 109 | GRT/USDT | $0.02851 | $264,624 | 23:57:10 06/02/2026 | |
| 110 | GRT/TRY | $0.02852 | $252,013 | 23:56:54 06/02/2026 | |
| 111 | GRT/USDT | $0.02849 | $251,319 | 23:57:07 06/02/2026 | |
| 112 | GRT/USDT | $0.02844 | $221,651 | 00:00:13 07/02/2026 | |
| 113 | GRT/USDT | $0.02859 | $220,676 | 00:00:11 07/02/2026 | |
| 114 | GRT/TRY | $0.02852 | $217,460 | 23:54:53 06/02/2026 | |
| 115 | GRT/USDC | $0.02849 | $215,247 | 23:57:07 06/02/2026 | |
| 116 | GRT/USDT | $0.02845 | $208,189 | 00:00:17 07/02/2026 | |
| 117 | GRT/USDT | $0.02851 | $185,851 | 23:57:09 06/02/2026 | |
| 118 | GRT/USDT | $0.02842 | $179,977 | 00:00:07 07/02/2026 | |
| 119 | GRT/USDT | $0.02853 | $168,439 | 23:57:07 06/02/2026 | |
| 120 | GRT/USDT | $0.02857 | $167,686 | 00:00:07 07/02/2026 | |
| 121 | GRT/USDT | $0.02836 | $166,699 | 00:00:13 07/02/2026 | |
| 122 | GRT/XRP | $0.02862 | $164,393 | 23:57:08 06/02/2026 | |
| 123 | GRT/EUR | $0.02847 | $141,174 | 23:59:54 06/02/2026 | |
| 124 | GRT/USDT | $0.02853 | $141,008 | 23:54:07 06/02/2026 | |
| 125 | GRT/USDT | $0.02841 | $136,749 | 00:00:15 07/02/2026 | |
| 126 | GRT/USDT | $0.02842 | $136,699 | 23:57:16 06/02/2026 | |
| 127 | GRT/USDC | $0.02843 | $131,185 | 23:57:08 06/02/2026 | |
| 128 | GRT/USDT | $0.02844 | $130,647 | 00:00:15 07/02/2026 | |
| 129 | GRT/USDT | $0.02849 | $130,272 | 23:54:10 06/02/2026 | |
| 130 | GRT/EUR | $0.02847 | $123,766 | 23:57:07 06/02/2026 | |
| 131 | GRT/EUR | $0.02855 | $123,764 | 23:57:11 06/02/2026 | |
| 132 | GRT/TRY | $0.02851 | $122,939 | 00:02:53 07/02/2026 | |
| 133 | GRT/TRY | $0.02852 | $122,341 | 23:57:09 06/02/2026 | |
| 134 | GRT/USDT | $0.02845 | $117,929 | 23:54:07 06/02/2026 | |
| 135 | WETH/GRT | $2,025.89 | $110,034 | 23:43:04 06/02/2026 | |
| 136 | GRT/USDT | $0.02845 | $109,604 | 00:00:15 07/02/2026 | |
| 137 | GRT/USDT | $0.03587 | $108,047 | 08:21:11 03/02/2026 | |
| 138 | GRT/GBP | $0.02844 | $102,524 | 23:56:58 06/02/2026 | |
| 139 | GRT/USDT | $0.02844 | $95,730.19 | 00:00:15 07/02/2026 | |
| 140 | GRT/USDC | $0.02850 | $88,099.73 | 23:57:07 06/02/2026 | |
| 141 | GRT/BTC | $0.02870 | $86,353.50 | 23:56:42 06/02/2026 | |
| 142 | GRT/USD | $0.02848 | $73,625.15 | 00:00:10 07/02/2026 | |
| 143 | GRT/USDT | $0.02851 | $72,905.36 | 00:00:15 07/02/2026 | |
| 144 | GRT/USDT | $0.02839 | $67,694.03 | 00:00:08 07/02/2026 | |
| 145 | GRT/USDT | $0.02839 | $66,238.88 | 00:00:11 07/02/2026 | |
| 146 | GRT/USDC | $0.02853 | $65,574.54 | 00:00:07 07/02/2026 | |
| 147 | GRT/FDUSD | $0.02841 | $64,332.93 | 23:56:54 06/02/2026 | |
| 148 | GRT/BTC | $0.02870 | $60,885.52 | 23:56:29 06/02/2026 | |
| 149 | GRT/USDC | $0.02854 | $60,554.71 | 23:54:08 06/02/2026 | |
| 150 | GRT/USDT | $0.02845 | $58,785.63 | 00:00:16 07/02/2026 | |
| 151 | GRT/EUR | $0.02850 | $56,312.48 | 23:56:42 06/02/2026 | |
| 152 | GRT/USD | $0.02856 | $54,048.33 | 00:03:15 07/02/2026 | |
| 153 | GRT/USDT | $0.02842 | $52,603.10 | 00:00:16 07/02/2026 | |
| 154 | GRT/USDT | $0.02841 | $51,623.17 | 23:54:53 06/02/2026 | |
| 155 | GRT/VNDC | $0.02845 | $48,355.43 | 00:00:16 07/02/2026 | |
| 156 | GRT/USDT | $0.02848 | $47,017.98 | 00:00:08 07/02/2026 | |
| 157 | GRT/USDT | $0.02849 | $44,870.60 | 00:00:07 07/02/2026 | |
| 158 | GRT/USDT | $0.02889 | $44,269.36 | 00:00:10 07/02/2026 | |
| 159 | GRT/EUR | $0.02833 | $41,810.81 | 23:57:07 06/02/2026 | |
| 160 | GRT/USDT | $0.02851 | $40,588.47 | 00:00:11 07/02/2026 | |
| 161 | GRT/USDT | $0.02857 | $38,525.47 | 23:57:12 06/02/2026 | |
| 162 | GRT/BTC | $0.02713 | $36,292.38 | 00:00:09 07/02/2026 | |
| 163 | GRT/USD | $0.02860 | $36,048.43 | 23:57:10 06/02/2026 | |
| 164 | GRT/USDT | $0.02849 | $35,623.94 | 00:00:10 07/02/2026 | |
| 165 | GRT/USDT | $0.02849 | $34,934.89 | 23:57:08 06/02/2026 | |
| 166 | GRT/USDT | $0.02840 | $34,504.69 | 23:45:09 06/02/2026 | |
| 167 | GRT/JPY | $0.02865 | $33,226.28 | 23:57:10 06/02/2026 | |
| 168 | GRT/USDT | $0.02846 | $32,113.28 | 00:00:12 07/02/2026 | |
| 169 | GRT/EUR | $0.02847 | $31,522.45 | 00:00:10 07/02/2026 | |
| 170 | GRT/USD | $0.02854 | $30,437.53 | 23:59:53 06/02/2026 | |
| 171 | GRT/USDT | $0.02853 | $30,420.04 | 23:54:10 06/02/2026 | |
| 172 | GRT/USDT | $0.02849 | $30,306.36 | 00:00:07 07/02/2026 | |
| 173 | GRT/USD | $0.02845 | $26,182.68 | 23:59:24 06/02/2026 | |
| 174 | GRT/THB | $0.02853 | $23,702.97 | 23:54:07 06/02/2026 | |
| 175 | GRT/ETH | $0.02874 | $22,796.92 | 23:56:54 06/02/2026 | |
| 176 | GRT/USDT | $0.02839 | $22,662.46 | 23:57:11 06/02/2026 | |
| 177 | GRT/USDT | $0.02849 | $22,518.26 | 00:00:10 07/02/2026 | |
| 178 | GRT/USDT | $0.02849 | $22,518.26 | 00:00:08 07/02/2026 | |
| 179 | GRT/USDT | $0.02849 | $22,505.34 | 23:57:10 06/02/2026 | |
| 180 | GRT/THB | $0.02872 | $21,836.12 | 00:00:11 07/02/2026 | |
| 181 | WETH/GRT | $2,036.66 | $16,684.42 | 23:43:35 06/02/2026 | |
| 182 | GRT/USDT | $0.02841 | $14,692.71 | 23:57:17 06/02/2026 | |
| 183 | GRT/USDT | $0.02849 | $14,032.57 | 00:00:10 07/02/2026 | |
| 184 | GRT/INR | $0.03151 | $13,997.60 | 23:57:08 06/02/2026 | |
| 185 | GRT/USDC | $0.02835 | $13,905.24 | 00:00:07 07/02/2026 | |
| 186 | GRT/USDC | $0.02839 | $13,881.76 | 23:54:10 06/02/2026 | |
| 187 | GRT/GBP | $0.02846 | $13,658.74 | 23:59:54 06/02/2026 | |
| 188 | GRT/USDC | $0.02842 | $12,495.99 | 00:00:15 07/02/2026 | |
| 189 | GRT/USDT | $0.02859 | $10,966.58 | 00:00:11 07/02/2026 | |
| 190 | GRT/USDT | $0.02857 | $10,891.17 | 23:57:10 06/02/2026 | |
| 191 | GRT/USDT | $0.02850 | $10,811.80 | 23:57:09 06/02/2026 | |
| 192 | GRT/USD | $0.02835 | $9,086.82 | 23:57:17 06/02/2026 | |
| 193 | GRT/USDT | $0.02809 | $8,008.45 | 23:59:53 06/02/2026 | |
| 194 | GRT/XBT | $0.02825 | $7,861.71 | 23:59:54 06/02/2026 | |
| 195 | GRT/TWD | $0.02846 | $7,405.81 | 23:57:07 06/02/2026 | |
| 196 | GRT/USDT | $0.05927 | $6,700.56 | 23:54:10 06/02/2026 | |
| 197 | GRT/TRY | $0.02843 | $6,253.38 | 00:00:09 07/02/2026 | |
| 198 | GRT/USD | $0.02840 | $5,497.27 | 00:00:07 07/02/2026 | |
| 199 | GRT/USDT | $0.02850 | $5,209.22 | 23:57:08 06/02/2026 | |
| 200 | GRT/USDT | $0.02852 | $5,208.51 | 23:57:08 06/02/2026 | |
| 201 | GRT/USDT | $0.02839 | $5,085.37 | 00:00:09 07/02/2026 | |
| 202 | GRT/USDT | $0.02839 | $4,993.94 | 23:57:08 06/02/2026 | |
| 203 | GRT/USDT | $0.02856 | $4,910.21 | 23:57:08 06/02/2026 | |
| 204 | GRT/USD | $0.02846 | $4,909.00 | 00:04:20 07/02/2026 | |
| 205 | GRT/USDC | $0.02856 | $4,752.79 | 23:57:07 06/02/2026 | |
| 206 | GRT/USD | $0.02800 | $4,686.88 | 23:59:53 06/02/2026 | |
| 207 | GRT/USDC | $0.02850 | $4,228.70 | 23:57:07 06/02/2026 | |
| 208 | GRT/BTC | $0.02916 | $3,949.66 | 23:56:23 06/02/2026 | |
| 209 | GRT/INR | $0.03166 | $3,756.92 | 23:54:11 06/02/2026 | |
| 210 | GRT/BTC | $0.02851 | $3,713.79 | 23:59:23 06/02/2026 | |
| 211 | WETH/GRT | $2,004.31 | $3,081.85 | 23:21:37 06/02/2026 | |
| 212 | GRT/USDT | $0.02839 | $3,058.32 | 23:57:12 06/02/2026 | |
| 213 | GRT/USDT | $0.02829 | $3,048.37 | 23:57:07 06/02/2026 | |
| 214 | GRT/GBP | $0.02846 | $2,980.31 | 00:00:10 07/02/2026 | |
| 215 | GRT/KRW | $0.02733 | $2,717.66 | 23:54:53 06/02/2026 | |
| 216 | GRT/EUR | $0.02753 | $2,641.82 | 23:59:53 06/02/2026 | |
| 217 | GRT/USDT | $0.02851 | $2,548.60 | 00:00:11 07/02/2026 | |
| 218 | GRT/IDR | $0.02858 | $2,548.60 | 00:00:11 07/02/2026 | |
| 219 | GRT/CAD | $0.02873 | $2,503.03 | 00:00:11 07/02/2026 | |
| 220 | GRT/USDC | $0.02850 | $1,992.45 | 00:00:08 07/02/2026 | |
| 221 | GRT/USDC | $0.02850 | $1,992.45 | 00:00:10 07/02/2026 | |
| 222 | GRT/KRW | $0.02717 | $1,905.42 | 23:54:07 06/02/2026 | |
| 223 | GRT/AUD | $0.02300 | $1,688.75 | 00:00:09 07/02/2026 | |
| 224 | GRT/JPY | $0.02865 | $1,670.45 | 23:57:07 06/02/2026 | |
| 225 | WETH/GRT | $2,034.75 | $1,382.04 | 23:48:23 06/02/2026 | |
| 226 | GRT/EUR | $0.02847 | $1,352.88 | 00:00:09 07/02/2026 | |
| 227 | GRT/IDR | $0.02677 | $1,284.76 | 00:02:55 07/02/2026 | |
| 228 | GRT/SGD | $0.02282 | $1,282.80 | 00:00:09 07/02/2026 | |
| 229 | GRT/USDT | $0.02837 | $1,168.33 | 23:57:15 06/02/2026 | |
| 230 | GRT/BRL | $0.02698 | $1,115.25 | 23:57:09 06/02/2026 | |
| 231 | GRT/USDT | $0.02843 | $1,081.69 | 00:00:16 07/02/2026 | |
| 232 | GRT/USD | $0.02600 | $951.72 | 23:59:23 06/02/2026 | |
| 233 | GRT/BRL | $0.02753 | $861.06 | 23:57:07 06/02/2026 | |
| 234 | GRT/USDT | $0.02841 | $545.03 | 23:57:08 06/02/2026 | |
| 235 | GRT/INR | $0.02980 | $510.31 | 00:00:08 07/02/2026 | |
| 236 | GRT/BRL | $0.02766 | $469.70 | 23:57:11 06/02/2026 | |
| 237 | GRT/USD | $0.02853 | $456.66 | 23:56:23 06/02/2026 | |
| 238 | GRT/USDT | $0.02719 | $433.43 | 00:00:08 07/02/2026 | |
| 239 | GRT/EUR | $0.02801 | $325.75 | 23:56:23 06/02/2026 | |
| 240 | GRT/USDC | $0.02828 | $284.98 | 23:19:56 06/02/2026 | |
| 241 | GRT/USDT | $0.02856 | $203.08 | 00:00:15 07/02/2026 | |
| 242 | WETH/GRT | $2,041.65 | $201.83 | 22:12:47 06/02/2026 | |
| 243 | GRT/BNT | $0.03042 | $162.01 | 23:57:07 06/02/2026 | |
| 244 | GRT/EUR | $0.02972 | $123.76 | 00:00:14 07/02/2026 | |
| 245 | GRT/USDC | $0.02900 | $111.71 | 23:54:07 06/02/2026 | |
| 246 | GRT/USDT | $0.02849 | $111.41 | 00:00:12 07/02/2026 | |
| 247 | ETH/GRT | $2,066.02 | $74.88 | 19:57:59 06/02/2026 | |
| 248 | GRT/USDT | $0.02858 | $72.64 | 23:54:08 06/02/2026 | |
| 249 | GRT/INR | $0.02963 | $39.37 | 00:00:10 07/02/2026 | |
| 250 | WETH/GRT | $2,051.20 | $34.79 | 23:46:11 06/02/2026 | |
| 251 | GRT/USDT | $0.02849 | $28.72 | 00:00:10 07/02/2026 | |
| 252 | GRT/EUR | $0.02867 | $17.27 | 23:54:08 06/02/2026 | |
| 253 | GRT/USDT | $0.02845 | $14.83 | 00:00:18 07/02/2026 | |
| 254 | GRT/USD | $0.02860 | $12.64 | 23:54:08 06/02/2026 | |
| 255 | GRT/USDT | $0.02829 | $5.81 | 00:03:41 07/02/2026 | |
| 256 | ETH/GRT | $2,068.25 | $5.20 | 23:48:23 06/02/2026 | |
| 257 | GRT/INR | $0.03201 | $3.28 | 23:45:08 06/02/2026 | |
| 258 | GRT/INR | $0.04514 | $1.43 | 23:54:11 06/02/2026 | |
| 259 | GRT/INR | $0.05519 | $0.01104 | 23:54:07 06/02/2026 | |
| 260 | GRT/BTC | $0.02572 | $0 | 23:57:14 06/02/2026 | |
| 261 | GRT/USDC | $0.06335 | $0 | 23:57:14 06/02/2026 | |
| 262 | GRT/NZD | $0.02288 | $0 | 00:00:09 07/02/2026 | |
| 263 | GRT/USD | $0.02280 | $0 | 00:00:09 07/02/2026 | |
| 264 | GRT/USDT | $0.02851 | $0 | 00:00:09 07/02/2026 | |
| 265 | GRT/USDC | $0.06335 | $0 | 00:00:10 07/02/2026 | |
| 266 | GRT/AUD | $0.02984 | $0 | 00:01:43 07/02/2026 | |
| 267 | GRT/EUR | $0.2320 | $0 | 00:01:43 07/02/2026 | |
| 268 | GRT/GBP | $0.03832 | $0 | 00:01:43 07/02/2026 | |
| 269 | GRT/USD | $0.02959 | $0 | 00:01:43 07/02/2026 | |
| 270 | GRT/USDC | $0.02964 | $0 | 00:01:43 07/02/2026 | |
| 271 | GRT/BTC | $0.02859 | $0 | 23:57:08 06/02/2026 | |
| 272 | GRT/ETH | $0.02867 | $0 | 23:57:08 06/02/2026 | |
| 273 | GRT/BTC | $0.02572 | $0 | 23:57:07 06/02/2026 | |
| 274 | GRT/USDT | $0.02840 | $0 | 23:45:08 06/02/2026 | |
| 275 | GRT/USDT | $0.02840 | $0 | 23:57:09 06/02/2026 | |
| 276 | GRT/VNDC | $0.02856 | $0 | 00:00:14 07/02/2026 | |
| 277 | GRT/USDT | $0.02843 | $0 | 00:00:08 07/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 07/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,237,626 với tỷ giá $0.02842.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.