The Graph GRT
Xếp hạng #110
04:08:00 24/02/2026
Giá The Graph (GRT)
$0.02594 -2.57%
0.0000004010 BTC
693 VND
Thấp: $0.02570
Cao: $0.02698
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02592 | $30,789,525 | 04:03:15 24/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02592 | $26,323,493 | 03:57:16 24/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,421,913 | 04:00:15 24/02/2026 |
| 4 |  LBank |
GRT/USDT | $0.02593 | $11,858,425 | 03:57:15 24/02/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02590 | $8,001,970 | 04:06:10 24/02/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02589 | $7,946,763 | 04:00:08 24/02/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02591 | $7,227,852 | 04:00:07 24/02/2026 |
| 8 |  Binance |
GRT/USDT | $0.02585 | $6,047,885 | 03:54:16 24/02/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02591 | $4,913,545 | 04:06:15 24/02/2026 |
| 10 |  KTX |
GRT/USDT | $0.02600 | $2,875,599 | 04:06:07 24/02/2026 |
| 11 |  Hotcoin |
GRT/USDT | $0.02590 | $2,547,617 | 04:00:20 24/02/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08320 | $2,477,087 | 04:03:11 24/02/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02592 | $2,246,999 | 03:57:18 24/02/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02591 | $1,926,329 | 03:57:17 24/02/2026 |
| 15 |  Tapbit |
GRT/USDT | $0.02590 | $1,762,364 | 03:57:15 24/02/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.02582 | $1,706,349 | 03:54:15 24/02/2026 |
| 17 |  Coinlocally |
GRT/USDT | $0.02590 | $1,691,851 | 04:06:16 24/02/2026 |
| 18 |  EasiCoin |
GRT/USDT | $0.02590 | $1,566,324 | 04:03:16 24/02/2026 |
| 19 |  NovaEx |
GRT/USDT | $0.02591 | $1,518,485 | 04:03:16 24/02/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,695 | 04:03:16 24/02/2026 |
| 21 |  Bybit |
GRT/USDT | $0.02585 | $1,423,345 | 03:54:16 24/02/2026 |
| 22 |  CRMClick |
GRT/USDT | $0.02595 | $1,347,566 | 04:06:10 24/02/2026 |
| 23 |  HTX |
GRT/USDT | $0.02595 | $1,345,234 | 03:59:55 24/02/2026 |
| 24 |  Zoomex |
GRT/USDT | $0.02593 | $1,316,764 | 03:57:15 24/02/2026 |
| 25 | Binance |
GRT/USDT | $0.02592 | $1,271,757 | 03:56:54 24/02/2026 |
| 26 |  OneEx |
GRT/USDT | $0.02594 | $1,251,119 | 04:06:07 24/02/2026 |
| 27 |  Ourbit |
GRT/USDT | $0.02593 | $1,231,612 | 03:57:16 24/02/2026 |
| 28 |  OKX |
GRT/USDT | $0.02582 | $1,073,756 | 03:56:01 24/02/2026 |
| 29 |  YEX |
GRT/USDT | $0.02590 | $984,777 | 04:03:16 24/02/2026 |
| 30 |  Ju.com |
GRT/USDT | $0.02599 | $925,393 | 03:57:08 24/02/2026 |
| 31 |  Deepcoin |
GRT/USDT | $0.02591 | $914,313 | 03:57:15 24/02/2026 |
| 32 |  Toobit |
GRT/USDT | $0.02593 | $806,771 | 03:57:16 24/02/2026 |
| 33 | KTX |
GRT/USDT | $0.02591 | $767,702 | 04:06:16 24/02/2026 |
| 34 |  B2Z Exchange |
GRT/USD | $0.02600 | $766,320 | 04:06:08 24/02/2026 |
| 35 |  BITmarkets |
GRT/USD | $0.02590 | $764,991 | 04:03:09 24/02/2026 |
| 36 |  Websea |
GRT/USDT | $0.02593 | $672,837 | 04:03:19 24/02/2026 |
| 37 |  ASTX |
GRT/USDT | $0.02591 | $670,940 | 04:06:16 24/02/2026 |
| 38 |  BTSE |
GRT/USDT | $0.02596 | $667,144 | 03:57:15 24/02/2026 |
| 39 | B2Z Exchange |
GRT/USD | $0.02594 | $660,962 | 04:06:15 24/02/2026 |
| 40 | BITmarkets |
GRT/USDT | $0.02592 | $658,583 | 04:03:15 24/02/2026 |
| 41 |  4E |
GRT/USDT | $0.02594 | $629,508 | 04:00:07 24/02/2026 |
| 42 |  BTCC |
GRT/USDT | $0.02594 | $622,690 | 03:57:16 24/02/2026 |
| 43 |  OrangeX |
GRT/USDT | $0.02589 | $591,301 | 03:57:11 24/02/2026 |
| 44 |  BitMart |
GRT/USDT | $0.02590 | $563,524 | 03:57:11 24/02/2026 |
| 45 |  Bitrue |
GRT/USDT | $0.02590 | $559,456 | 04:00:16 24/02/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.02596 | $557,631 | 04:00:40 24/02/2026 |
| 47 |  Upbit |
GRT/KRW | $0.02651 | $556,210 | 03:56:53 24/02/2026 |
| 48 |  Poloniex |
GRT/USDT | $0.02589 | $502,590 | 03:54:07 24/02/2026 |
| 49 |  BitbabyExchange |
GRT/USDT | $0.02585 | $498,138 | 03:51:16 24/02/2026 |
| 50 | TruBit Pro Exchange |
GRT/USDT | $0.02600 | $488,959 | 04:03:10 24/02/2026 |
| 51 |  Bitop |
GRT/USDT | $0.02592 | $478,714 | 04:00:16 24/02/2026 |
| 52 |  MEXC |
GRT/USDT | $0.02593 | $477,314 | 03:57:15 24/02/2026 |
| 53 |  Phemex |
GRT/USDT | $0.02590 | $471,863 | 03:57:09 24/02/2026 |
| 54 |  Bitcastle |
GRT/USDT | $0.02590 | $456,708 | 04:03:18 24/02/2026 |
| 55 |  Pionex |
GRT/USDT | $0.02594 | $448,156 | 03:57:09 24/02/2026 |
| 56 | CoinW |
GRT/USDT | $0.02592 | $420,735 | 03:57:10 24/02/2026 |
| 57 |  Globe Derivative Exchange |
GRT/USD | $0.02594 | $419,757 | 04:03:18 24/02/2026 |
| 58 | WhiteBIT |
GRT/USDT | $0.02591 | $409,627 | 03:54:07 24/02/2026 |
| 59 | MEXC |
GRT/USDT | $0.02596 | $398,341 | 03:57:11 24/02/2026 |
| 60 |  Picol |
GRT/USDT | $0.02593 | $395,805 | 04:03:08 24/02/2026 |
| 61 | Phemex |
GRT/USDT | $0.02591 | $376,493 | 03:57:16 24/02/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.02588 | $313,178 | 04:03:15 24/02/2026 |
| 63 |  GroveX |
GRT/USDT | $0.02589 | $311,893 | 04:00:12 24/02/2026 |
| 64 |  AstralX |
GRT/USDT | $0.02591 | $302,793 | 04:03:10 24/02/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02600 | $301,192 | 03:57:16 24/02/2026 |
| 66 |  KuCoin |
GRT/USDT | $0.02596 | $299,184 | 03:57:19 24/02/2026 |
| 67 |  VOOX Exchange |
GRT/USDT | $0.02595 | $276,642 | 04:00:18 24/02/2026 |
| 68 | LBank |
GRT/USDT | $0.02594 | $270,598 | 03:57:11 24/02/2026 |
| 69 |  BlockFin |
GRT/USDT | $0.02593 | $263,065 | 04:03:09 24/02/2026 |
| 70 | Tapbit |
GRT/USDT | $0.02594 | $258,288 | 03:57:11 24/02/2026 |
| 71 |  KCEX |
GRT/USDT | $0.02593 | $241,111 | 03:57:08 24/02/2026 |
| 72 | Ourbit |
GRT/USDT | $0.02594 | $235,921 | 03:57:10 24/02/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.02594 | $230,519 | 04:03:11 24/02/2026 |
| 74 | ASTX |
GRT/USDT | $0.02594 | $211,598 | 04:06:08 24/02/2026 |
| 75 |  Cofinex |
GRT/USDT | $0.02591 | $210,311 | 04:06:15 24/02/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.02595 | $209,240 | 03:57:13 24/02/2026 |
| 77 |  Bitazza |
GRT/USDT | $0.02586 | $201,761 | 04:06:11 24/02/2026 |
| 78 | BlockFin |
GRT/USDT | $0.02591 | $195,544 | 04:03:15 24/02/2026 |
| 79 | Toobit |
GRT/USDT | $0.02592 | $176,894 | 03:57:10 24/02/2026 |
| 80 |  Millionero |
GRT/USDT | $0.02590 | $174,365 | 04:00:11 24/02/2026 |
| 81 |  BloFin |
GRT/USDT | $0.02590 | $157,267 | 04:00:07 24/02/2026 |
| 82 | BTSE |
GRT/USDT | $0.02589 | $155,520 | 03:57:10 24/02/2026 |
| 83 | B2Z Exchange |
GRT/USDT | $0.02599 | $155,351 | 04:06:08 24/02/2026 |
| 84 | BITmarkets |
GRT/USDT | $0.02599 | $154,725 | 04:03:09 24/02/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.02593 | $150,384 | 03:57:10 24/02/2026 |
| 86 | B2Z Exchange |
GRT/USDC | $0.02590 | $146,193 | 04:06:08 24/02/2026 |
| 87 | BITmarkets |
GRT/USDC | $0.02589 | $145,631 | 04:03:09 24/02/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.02594 | $142,832 | 03:57:08 24/02/2026 |
| 89 |  Gleec BTC |
GRT/USDT | $0.02593 | $142,602 | 04:03:11 24/02/2026 |
| 90 |  Mandala Exchange |
GRT/USDT | $0.02596 | $142,248 | 04:00:14 24/02/2026 |
| 91 |  HitBTC |
GRT/USDT | $0.02589 | $142,181 | 03:54:09 24/02/2026 |
| 92 |  BitGW Exchange |
GRT/USDT | $0.02589 | $135,534 | 04:06:15 24/02/2026 |
| 93 |  Gems Trade |
GRT/USDT | $0.02590 | $134,278 | 04:00:12 24/02/2026 |
| 94 | OKX |
GRT/USDT | $0.02589 | $134,262 | 03:56:54 24/02/2026 |
| 95 |  Coinbase Exchange |
GRT/USD | $0.02590 | $134,243 | 03:56:59 24/02/2026 |
| 96 |  BitradeX |
GRT/USDT | $0.02599 | $128,113 | 04:00:07 24/02/2026 |
| 97 | BTCC |
GRT/USDT | $0.02588 | $127,158 | 03:57:12 24/02/2026 |
| 98 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,855.97 | $124,287 | 03:26:33 24/02/2026 |
| 99 | Bybit |
GRT/USDT | $0.02590 | $113,948 | 03:54:11 24/02/2026 |
| 100 |  BitTap |
GRT/USDT | $0.02590 | $107,534 | 04:03:17 24/02/2026 |
| 101 | Millionero |
GRT/USDT | $0.02588 | $105,301 | 04:03:19 24/02/2026 |
| 102 |  BingX |
GRT/USDT | $0.02588 | $102,836 | 03:57:10 24/02/2026 |
| 103 | VOOX Exchange |
GRT/USDT | $0.02590 | $102,264 | 04:00:08 24/02/2026 |
| 104 |  AscendEX |
GRT/USDT | $0.02589 | $98,022.22 | 03:54:07 24/02/2026 |
| 105 |  Bitunix |
GRT/USDT | $0.02595 | $97,915.01 | 03:57:11 24/02/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.02590 | $95,998.65 | 03:54:10 24/02/2026 |
| 107 |  CoinEx |
GRT/USDT | $0.02598 | $90,833.88 | 03:59:53 24/02/2026 |
| 108 | Binance |
GRT/TRY | $0.02592 | $77,703.73 | 03:56:54 24/02/2026 |
| 109 |  Paribu |
GRT/TRY | $0.02594 | $72,634.62 | 04:02:53 24/02/2026 |
| 110 |  BtcTurk | Kripto |
GRT/TRY | $0.02596 | $71,884.59 | 04:02:53 24/02/2026 |
| 111 | BitbabyExchange |
GRT/USDT | $0.02579 | $71,711.22 | 03:51:10 24/02/2026 |
| 112 | Aivora Exchange |
GRT/USDT | $0.02589 | $70,880.27 | 04:03:11 24/02/2026 |
| 113 | Biconomy.com |
GRT/USDC | $0.02593 | $66,003.71 | 03:57:10 24/02/2026 |
| 114 |  SecondBTC |
GRT/USDT | $0.02595 | $63,694.17 | 04:00:15 24/02/2026 |
| 115 | Millionero |
GRT/USDC | $0.02786 | $63,278.98 | 04:00:11 24/02/2026 |
| 116 | Coinbase Exchange |
GRT/EUR | $0.02582 | $61,388.91 | 03:56:59 24/02/2026 |
| 117 |  Nonkyc.io Exchange |
GRT/USDT | $0.02597 | $61,007.30 | 04:00:13 24/02/2026 |
| 118 | BYDFi |
GRT/USDT | $0.02590 | $60,052.42 | 04:03:07 24/02/2026 |
| 119 |  Bithumb |
GRT/KRW | $0.02646 | $59,600.88 | 03:59:54 24/02/2026 |
| 120 | Binance |
GRT/USDC | $0.02588 | $58,026.87 | 03:56:54 24/02/2026 |
| 121 |  Kraken |
GRT/USD | $0.02594 | $56,514.73 | 03:59:55 24/02/2026 |
| 122 | MEXC |
GRT/USDC | $0.02593 | $56,413.16 | 03:57:11 24/02/2026 |
| 123 |  Gate |
GRT/USDT | $0.02594 | $56,207.51 | 03:56:24 24/02/2026 |
| 124 |  SuperEx |
GRT/USDT | $0.02589 | $55,300.00 | 04:00:11 24/02/2026 |
| 125 | KuCoin |
GRT/USDT | $0.02587 | $54,203.71 | 03:55:53 24/02/2026 |
| 126 | Bitrue |
GRT/USDC | $0.02595 | $53,520.62 | 04:00:10 24/02/2026 |
| 127 | Bitrue |
GRT/XRP | $0.02603 | $52,799.05 | 04:00:10 24/02/2026 |
| 128 |  Qmall Exchange |
GRT/USDT | $0.02592 | $52,787.24 | 03:57:08 24/02/2026 |
| 129 | Gate |
GRT/USDT | $0.02586 | $52,488.84 | 03:54:18 24/02/2026 |
| 130 | FameEX |
GRT/USDT | $0.02591 | $50,768.58 | 03:57:12 24/02/2026 |
| 131 |  Coinflare |
GRT/USDT | $0.02590 | $50,234.83 | 04:03:15 24/02/2026 |
| 132 | Kraken |
GRT/EUR | $0.02591 | $49,375.01 | 03:59:55 24/02/2026 |
| 133 |  Bit2Me |
GRT/EUR | $0.02591 | $48,870.07 | 04:00:08 24/02/2026 |
| 134 |  LeveX |
GRT/USDT | $0.02592 | $45,436.28 | 04:03:15 24/02/2026 |
| 135 |  Bitvavo |
GRT/EUR | $0.02586 | $42,801.80 | 03:57:13 24/02/2026 |
| 136 |  ONUS Pro |
GRT/VNDC | $0.02594 | $42,735.63 | 04:03:16 24/02/2026 |
| 137 |  Binance TR |
GRT/TRY | $0.02592 | $40,083.49 | 03:57:12 24/02/2026 |
| 138 |  Dex-Trade |
GRT/USDT | $0.02588 | $39,704.64 | 03:54:08 24/02/2026 |
| 139 |  BitDelta |
GRT/USDT | $0.02589 | $37,425.09 | 04:03:11 24/02/2026 |
| 140 |  PointPay |
GRT/USDT | $0.02569 | $37,191.77 | 03:57:08 24/02/2026 |
| 141 |  BiFinance |
GRT/USDT | $0.02595 | $37,184.35 | 03:57:12 24/02/2026 |
| 142 |  EXMO.ME |
GRT/USDT | $0.02590 | $32,505.40 | 04:03:07 24/02/2026 |
| 143 |  EXMO |
GRT/USDT | $0.02586 | $32,426.45 | 03:54:09 24/02/2026 |
| 144 | WhiteBIT |
GRT/USDC | $0.02591 | $32,212.90 | 03:54:07 24/02/2026 |
| 145 | Coinbase Exchange |
GRT/GBP | $0.02563 | $30,970.32 | 03:56:59 24/02/2026 |
| 146 |  CEEX exchange |
GRT/USDT | $0.02590 | $29,813.88 | 04:06:13 24/02/2026 |
| 147 | BloFin |
GRT/USDT | $0.02592 | $28,213.03 | 04:00:16 24/02/2026 |
| 148 | CRMClick |
GRT/USDT | $0.02587 | $25,180.32 | 04:06:15 24/02/2026 |
| 149 | HTX |
GRT/USDT | $0.02577 | $25,179.56 | 03:45:16 24/02/2026 |
| 150 |  Bitkub |
GRT/THB | $0.02903 | $24,116.25 | 03:54:12 24/02/2026 |
| 151 |  CoinUp.io |
GRT/USDT | $0.02594 | $22,181.98 | 03:57:08 24/02/2026 |
| 152 |  Bitstamp by Robinhood |
GRT/USD | $0.02583 | $21,582.58 | 03:59:53 24/02/2026 |
| 153 |  ICRYPEX |
GRT/USDT | $0.02560 | $21,143.75 | 04:03:10 24/02/2026 |
| 154 |  Dzengi.com |
GRT/USD | $0.02590 | $21,119.02 | 04:03:07 24/02/2026 |
| 155 |  PrimeXBT |
GRT/USDT | $0.02591 | $20,760.35 | 04:06:16 24/02/2026 |
| 156 |  AllinX |
GRT/USDT | $0.02590 | $18,403.31 | 04:03:10 24/02/2026 |
| 157 |  CEX.IO |
GRT/USDT | $0.02591 | $18,231.88 | 03:54:09 24/02/2026 |
| 158 |  Cryptomus |
GRT/USDT | $0.02594 | $16,943.18 | 04:03:07 24/02/2026 |
| 159 | BtcTurk | Kripto |
GRT/USDT | $0.02574 | $15,356.11 | 04:02:53 24/02/2026 |
| 160 |  Niza.io |
GRT/USD | $0.02594 | $14,216.69 | 04:00:11 24/02/2026 |
| 161 | LeveX |
GRT/USDT | $0.02594 | $13,968.33 | 04:03:10 24/02/2026 |
| 162 |  Coincall |
GRT/USD | $0.02585 | $13,440.86 | 04:09:15 24/02/2026 |
| 163 | Binance |
GRT/EUR | $0.02600 | $13,269.67 | 03:56:54 24/02/2026 |
| 164 |  BlueBit |
GRT/USDT | $0.02600 | $12,782.16 | 04:06:07 24/02/2026 |
| 165 |  MGBX |
GRT/USDT | $0.02593 | $12,727.10 | 04:03:08 24/02/2026 |
| 166 | Niza.io |
GRT/EUR | $0.02591 | $12,475.08 | 04:00:11 24/02/2026 |
| 167 | EXMO.ME |
GRT/USDC | $0.02599 | $12,085.88 | 04:03:07 24/02/2026 |
| 168 | EXMO |
GRT/USDC | $0.02594 | $12,054.91 | 03:54:09 24/02/2026 |
| 169 | WhiteBIT |
GRT/EUR | $0.02588 | $11,889.77 | 03:54:07 24/02/2026 |
| 170 |  TGEX |
GRT/USDT | $0.02590 | $10,847.67 | 04:06:12 24/02/2026 |
| 171 |  Hibt |
GRT/USDT | $0.02589 | $10,740.79 | 03:57:11 24/02/2026 |
| 172 |  Bitget |
GRT/USDT | $0.02583 | $10,580.36 | 03:54:09 24/02/2026 |
| 173 |  XBO.com |
GRT/USDT | $0.02579 | $9,808.78 | 04:03:09 24/02/2026 |
| 174 |  Bullish |
GRT/USDC | $0.02590 | $9,520.59 | 04:03:18 24/02/2026 |
| 175 | Pionex |
GRT/USDT | $0.02593 | $9,417.51 | 03:57:17 24/02/2026 |
| 176 | Binance |
GRT/BTC | $0.02576 | $8,463.60 | 03:56:42 24/02/2026 |
| 177 |  Nivex |
GRT/USDT | $0.02591 | $7,598.27 | 04:06:10 24/02/2026 |
| 178 | Coinbase Exchange |
GRT/BTC | $0.02576 | $7,055.24 | 03:56:29 24/02/2026 |
| 179 |  Bitlo |
GRT/TRY | $0.02623 | $6,817.25 | 04:06:10 24/02/2026 |
| 180 |  BVOX |
GRT/USDT | $0.02589 | $5,418.07 | 03:57:09 24/02/2026 |
| 181 | Bitlo |
GRT/USDT | $0.02600 | $5,329.93 | 04:06:10 24/02/2026 |
| 182 |  Uniswap v2 |
WETH/GRT | $1,861.37 | $5,283.83 | 03:58:35 24/02/2026 |
| 183 |  Crypto.com Exchange |
GRT/USD | $0.02594 | $5,221.78 | 03:57:07 24/02/2026 |
| 184 | Bitstamp by Robinhood |
GRT/EUR | $0.02738 | $5,008.23 | 03:59:53 24/02/2026 |
| 185 | Binance |
GRT/ETH | $0.02592 | $4,919.80 | 03:56:54 24/02/2026 |
| 186 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,882.60 | $4,907.87 | 02:37:56 24/02/2026 |
| 187 |  Blynex |
GRT/USDT | $0.02592 | $4,253.32 | 04:03:09 24/02/2026 |
| 188 | Kraken |
GRT/GBP | $0.02586 | $4,210.17 | 03:59:55 24/02/2026 |
| 189 |  Kanga Exchange |
GRT/USDT | $0.02579 | $3,934.01 | 03:57:07 24/02/2026 |
| 190 |  LATOKEN |
GRT/USDT | $0.02651 | $3,672.45 | 03:54:07 24/02/2026 |
| 191 | Crypto.com Exchange |
GRT/USDT | $0.02594 | $3,279.62 | 03:57:07 24/02/2026 |
| 192 | Kanga Exchange |
GRT/USDC | $0.02593 | $2,914.82 | 03:57:07 24/02/2026 |
| 193 |  Bitbank |
GRT/JPY | $0.02589 | $2,617.59 | 04:00:11 24/02/2026 |
| 194 | ONUS Pro |
GRT/VNDC | $0.02595 | $2,042.35 | 04:03:10 24/02/2026 |
| 195 |  CoinDCX |
GRT/INR | $0.02736 | $2,007.48 | 03:57:12 24/02/2026 |
| 196 |  ADEN |
GRT/USDT | $0.02591 | $1,999.47 | 04:09:42 24/02/2026 |
| 197 | Bitrue |
GRT/USDT | $0.02593 | $1,481.35 | 04:00:10 24/02/2026 |
| 198 |  Tothemoon |
GRT/USDT | $0.02590 | $1,421.44 | 03:57:15 24/02/2026 |
| 199 |  Gemini |
GRT/USD | $0.02590 | $1,419.10 | 03:59:54 24/02/2026 |
| 200 |  Tebbit |
GRT/USDT | $0.02591 | $1,097.99 | 04:06:16 24/02/2026 |
| 201 | Niza.io |
GRT/GBP | $0.02586 | $1,063.58 | 04:00:11 24/02/2026 |
| 202 |  TRIV |
GRT/IDR | $0.02599 | $968.02 | 04:03:12 24/02/2026 |
| 203 | TRIV |
GRT/USDT | $0.02593 | $965.75 | 04:03:12 24/02/2026 |
| 204 | PointPay |
GRT/USDC | $0.02677 | $863.68 | 18:30:11 19/02/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.02582 | $714.88 | 04:06:07 24/02/2026 |
| 206 | CoinDCX |
GRT/USDT | $0.02593 | $655.01 | 03:57:12 24/02/2026 |
| 207 |  WEEX |
GRT/USDT | $0.02589 | $630.16 | 03:57:10 24/02/2026 |
| 208 |  SushiSwap (Ethereum) |
WETH/GRT | $1,851.84 | $602.46 | 03:52:11 24/02/2026 |
| 209 |  MAX Exchange |
GRT/TWD | $0.02855 | $451.26 | 04:00:08 24/02/2026 |
| 210 |  Coinone |
GRT/KRW | $0.02734 | $416.16 | 04:02:53 24/02/2026 |
| 211 |  Bitso |
GRT/USD | $0.02578 | $409.89 | 04:02:23 24/02/2026 |
| 212 |  Ndax |
GRT/CAD | $0.02591 | $398.27 | 04:06:09 24/02/2026 |
| 213 |  ChangeNOW |
GRT/BTC | $0.02557 | $361.94 | 04:06:07 24/02/2026 |
| 214 |  Flipster |
GRT/USDT | $0.02592 | $260.25 | 04:03:17 24/02/2026 |
| 215 |  Mercado Bitcoin |
GRT/BRL | $0.02732 | $255.50 | 04:00:08 24/02/2026 |
| 216 |  Indodax |
GRT/IDR | $0.02567 | $228.25 | 04:02:54 24/02/2026 |
| 217 |  Binance.US |
GRT/USDT | $0.02609 | $224.92 | 03:59:53 24/02/2026 |
| 218 |  WazirX |
GRT/INR | $0.02747 | $217.71 | 04:06:11 24/02/2026 |
| 219 |  Tokocrypto |
GRT/USDT | $0.02593 | $212.38 | 03:57:11 24/02/2026 |
| 220 | Binance.US |
GRT/USD | $0.02640 | $196.56 | 03:59:53 24/02/2026 |
| 221 | WazirX |
GRT/USDT | $0.02619 | $187.31 | 04:06:11 24/02/2026 |
| 222 |  SunX |
GRT/USDT | $0.02590 | $159.53 | 04:03:17 24/02/2026 |
| 223 |  Bancor Network |
GRT/BNT | $0.03061 | $137.41 | 03:57:08 24/02/2026 |
| 224 |  NovaDAX |
GRT/BRL | $0.02679 | $134.68 | 03:57:11 24/02/2026 |
| 225 |  Foxbit |
GRT/BRL | $0.02633 | $130.63 | 04:00:12 24/02/2026 |
| 226 |  Bitcoiva |
GRT/INR | $0.02695 | $109.74 | 04:03:09 24/02/2026 |
| 227 |  NexDAX |
GRT/USDT | $0.02596 | $109.67 | 04:00:09 24/02/2026 |
| 228 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02552 | $100.20 | 02:52:58 24/02/2026 |
| 229 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,855.21 | $92.23 | 02:05:11 24/02/2026 |
| 230 | Crypto.com Exchange |
GRT/USD | $0.02573 | $87.34 | 03:54:18 24/02/2026 |
| 231 |  Binance TH |
GRT/USDT | $0.02594 | $50.02 | 03:57:10 24/02/2026 |
| 232 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,858.65 | $49.01 | 01:45:47 24/02/2026 |
| 233 | OKX |
GRT/EUR | $0.02613 | $41.59 | 03:56:54 24/02/2026 |
| 234 |  Coinbase International Exchange |
GRT/USDC | $0.02581 | $34.33 | 04:06:16 24/02/2026 |
| 235 |  WOO X |
GRT/USDT | $0.02598 | $33.86 | 04:00:19 24/02/2026 |
| 236 | CEX.IO |
GRT/USD | $0.02592 | $33.38 | 03:54:09 24/02/2026 |
| 237 | Bitcoiva |
GRT/USDT | $0.02590 | $28.73 | 04:03:09 24/02/2026 |
| 238 | CEX.IO |
GRT/EUR | $0.02598 | $14.42 | 03:54:09 24/02/2026 |
| 239 |  ShibaSwap |
WETH/GRT | $1,853.08 | $11.07 | 09:53:23 23/02/2026 |
| 240 |  Independent Reserve |
GRT/AUD | $0.02612 | $10.45 | 04:03:09 24/02/2026 |
| 241 |  ZebPay |
GRT/INR | $0.02741 | $8.19 | 04:03:10 24/02/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,853.07 | $1.86 | 13:19:23 23/02/2026 |
| 243 |  Giottus |
GRT/INR | $0.02967 | $1.19 | 03:57:10 24/02/2026 |
| 244 |  Unocoin |
GRT/INR | $0.03296 | $0.0004395 | 04:06:08 24/02/2026 |
| 245 | HitBTC |
GRT/BTC | $0.02361 | $0 | 03:54:09 24/02/2026 |
| 246 | HitBTC |
GRT/USDC | $0.06335 | $0 | 03:54:09 24/02/2026 |
| 247 |  zondacrypto |
GRT/USDC | $0.02899 | $0 | 04:03:10 24/02/2026 |
| 248 |  Coincheck |
GRT/JPY | $0.02657 | $0 | 03:57:08 24/02/2026 |
| 249 | Independent Reserve |
GRT/NZD | $0.02594 | $0 | 04:03:09 24/02/2026 |
| 250 | Independent Reserve |
GRT/SGD | $0.02604 | $0 | 04:03:09 24/02/2026 |
| 251 | Independent Reserve |
GRT/USD | $0.02609 | $0 | 04:03:09 24/02/2026 |
| 252 |  Korbit |
GRT/KRW | $0.02725 | $0 | 03:54:07 24/02/2026 |
| 253 | OKX |
GRT/USD | $0.02786 | $0 | 03:56:54 24/02/2026 |
| 254 | Upbit |
GRT/BTC | $0.02828 | $0 | 03:56:24 24/02/2026 |
| 255 |  Bitbns |
GRT/INR | $0.04494 | $0 | 04:03:07 24/02/2026 |
| 256 |  Coinmetro |
GRT/USDT | $0.02593 | $0 | 04:03:09 24/02/2026 |
| 257 | Mandala Exchange |
GRT/USDC | $0.06336 | $0 | 04:00:14 24/02/2026 |
| 258 |  CoinJar |
GRT/AUD | $0.02866 | $0 | 04:03:59 24/02/2026 |
| 259 | CoinJar |
GRT/GBP | $0.02942 | $0 | 04:03:59 24/02/2026 |
| 260 | CoinJar |
GRT/USD | $0.02873 | $0 | 04:03:59 24/02/2026 |
| 261 | CoinJar |
GRT/USDC | $0.02941 | $0 | 04:03:59 24/02/2026 |
| 262 | Tokocrypto |
GRT/BTC | $0.02576 | $0 | 03:57:11 24/02/2026 |
| 263 | Tokocrypto |
GRT/ETH | $0.02594 | $0 | 03:57:11 24/02/2026 |
| 264 |  FMFW.io |
GRT/BTC | $0.02366 | $0 | 04:03:08 24/02/2026 |
| 265 | Giottus |
GRT/USDT | $0.02589 | $0 | 03:57:10 24/02/2026 |
| 266 | Bitazza |
GRT/THB | $0.02711 | $0 | 04:06:11 24/02/2026 |
| 267 | WOO X |
GRT/USDT | $0.02593 | $0 | 03:57:08 24/02/2026 |
| 268 |  LCX Exchange |
GRT/EUR | $0.02967 | $0 | 04:03:07 24/02/2026 |
| 269 |  dYdX v4 |
GRT/USD | $0.02720 | $0 | 04:10:19 24/02/2026 |
| 270 |  Gate US |
GRT/USDT | $0.02595 | $0 | 04:03:07 24/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 24/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,789,525 với tỷ giá $0.02592.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.