Tiền ảo: 37,238 Sàn giao dịch: 929 Vốn hóa: $2,436,441,755,324 Khối lượng (24h): $102,994,696,787 Thị phần: BTC: 58.5%, ETH: 10.8%
The Graph (GRT)The Graph GRT
Xếp hạng #111 23:33:00 18/03/2026
Giá The Graph (GRT)
$0.02650 -5.45%
0.0000003719 BTC 728 VND
Thấp: $0.02650 Cao: $0.02826

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02655 $25,666,150 23:00:15 18/03/2026
2 Echobit Echobit GRT/USDT $0.02663 $25,404,106 22:54:16 18/03/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,427,020 23:00:15 18/03/2026
4 EagleX EagleX GRT/USDT $0.02650 $7,886,697 23:00:08 18/03/2026
5 BTDUex BTDUex GRT/USDT $0.02665 $7,881,317 22:54:08 18/03/2026
6 YUBIT YUBIT GRT/USDT $0.02660 $7,853,300 22:54:07 18/03/2026
7 Binance Binance GRT/USDT $0.02663 $5,876,114 22:54:16 18/03/2026
8 idax exchange idax exchange GRT/USDT $0.02663 $4,902,422 22:54:17 18/03/2026
9 WHXEX WHXEX GRT/USDT $0.02656 $4,899,972 23:00:16 18/03/2026
10 BTCC BTCC GRT/USDT $0.02665 $3,431,011 22:54:16 18/03/2026
11 KTX KTX GRT/USDT $0.02660 $2,821,005 23:00:10 18/03/2026
12 BTSE BTSE GRT/USDT $0.02660 $2,708,675 22:57:15 18/03/2026
13 B2Z Exchange B2Z Exchange GRT/USD $0.02655 $2,608,157 23:00:15 18/03/2026
14 BITmarkets BITmarkets GRT/USDT $0.02653 $2,606,048 23:00:15 18/03/2026
15 Bibox Bibox GRT/USDT $0.08322 $2,477,917 23:00:13 18/03/2026
16 FameEX FameEX GRT/USDT $0.02663 $2,164,333 22:54:17 18/03/2026
17 CoinW CoinW GRT/USDT $0.02664 $2,004,458 22:54:17 18/03/2026
18 HTX HTX GRT/USDT $0.02666 $1,955,762 22:56:54 18/03/2026
19 Hotcoin Hotcoin GRT/USDT $0.02663 $1,922,219 22:54:20 18/03/2026
20 WhiteBIT WhiteBIT GRT/USDT $0.02672 $1,898,562 22:54:15 18/03/2026
21 Coinlocally Coinlocally GRT/USDT $0.02663 $1,834,751 22:54:16 18/03/2026
22 Tapbit Tapbit GRT/USDT $0.02660 $1,678,417 22:54:15 18/03/2026
23 Bybit Bybit GRT/USDT $0.02663 $1,521,565 22:54:16 18/03/2026
24 OneEx OneEx GRT/USDT $0.02662 $1,492,003 23:00:07 18/03/2026
25 NovaEx NovaEx GRT/USDT $0.02655 $1,462,459 23:00:16 18/03/2026
26 Aivora Exchange Aivora Exchange GRT/USDT $0.05470 $1,454,974 23:00:16 18/03/2026
27 Binance Binance GRT/USDT $0.02666 $1,425,216 22:56:54 18/03/2026
28 Ourbit Ourbit GRT/USDT $0.02664 $1,207,679 22:54:16 18/03/2026
29 Zoomex Zoomex GRT/USDT $0.02665 $1,150,175 22:51:23 18/03/2026
30 YEX YEX GRT/USDT $0.02663 $1,030,362 22:57:16 18/03/2026
31 Ju.com Ju.com GRT/USDT $0.02670 $1,029,230 22:57:12 18/03/2026
32 EasiCoin EasiCoin GRT/USDT $0.02656 $1,010,522 23:00:16 18/03/2026
33 MEXC MEXC GRT/USDT $0.02662 $954,275 22:54:16 18/03/2026
34 Toobit Toobit GRT/USDT $0.02662 $752,653 22:54:16 18/03/2026
35 KTX KTX GRT/USDT $0.02656 $743,198 23:00:16 18/03/2026
36 Websea Websea GRT/USDT $0.02663 $735,702 23:00:13 18/03/2026
37 B2Z Exchange B2Z Exchange GRT/USD $0.02660 $731,482 23:00:10 18/03/2026
38 BITmarkets BITmarkets GRT/USD $0.02660 $731,482 23:00:09 18/03/2026
39 BTCC BTCC GRT/USDT $0.02664 $713,938 22:54:08 18/03/2026
40 4E 4E GRT/USDT $0.02659 $711,720 23:00:11 18/03/2026
41 Poloniex Poloniex GRT/USDT $0.02800 $674,102 22:53:53 18/03/2026
42 Deepcoin Deepcoin GRT/USDT $0.02662 $590,394 22:54:15 18/03/2026
43 OrangeX OrangeX GRT/USDT $0.02670 $589,631 22:54:10 18/03/2026
44 BitMart BitMart GRT/USDT $0.02666 $574,778 22:54:13 18/03/2026
45 Phemex Phemex GRT/USDT $0.02669 $554,756 22:54:10 18/03/2026
46 Pionex Pionex GRT/USDT $0.02667 $519,162 22:54:10 18/03/2026
47 CoinW CoinW GRT/USDT $0.02665 $502,405 22:54:08 18/03/2026
48 Hotcoin Hotcoin GRT/USDT $0.02666 $481,165 23:00:18 18/03/2026
49 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02660 $479,881 23:00:08 18/03/2026
50 Bitop Bitop GRT/USDT $0.02660 $463,846 23:00:15 18/03/2026
51 Picol Picol GRT/USDT $0.02659 $461,009 23:00:11 18/03/2026
52 Bitcastle Bitcastle GRT/USDT $0.02656 $432,175 23:00:19 18/03/2026
53 Upbit Upbit GRT/KRW $0.02632 $424,798 22:56:23 18/03/2026
54 MEXC MEXC GRT/USDT $0.02665 $407,996 22:48:09 18/03/2026
55 BitbabyExchange BitbabyExchange GRT/USDT $0.02664 $394,729 22:51:17 18/03/2026
56 AstralX AstralX GRT/USDT $0.02668 $392,554 23:00:11 18/03/2026
57 WhiteBIT WhiteBIT GRT/USDT $0.02666 $383,245 22:54:11 18/03/2026
58 BlockFin BlockFin GRT/USDT $0.02657 $379,279 23:00:07 18/03/2026
59 KuCoin KuCoin GRT/USDT $0.02661 $348,486 22:55:53 18/03/2026
60 Phemex Phemex GRT/USDT $0.02664 $346,298 22:54:16 18/03/2026
61 Bitrue Bitrue GRT/USDT $0.02665 $332,730 22:54:16 18/03/2026
62 Coinbase Exchange Coinbase Exchange GRT/USD $0.02670 $330,359 22:56:31 18/03/2026
63 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02660 $297,819 23:00:19 18/03/2026
64 BYDFi BYDFi GRT/USDT $0.02660 $294,356 23:00:15 18/03/2026
65 VOOX Exchange VOOX Exchange GRT/USDT $0.02656 $289,340 23:00:18 18/03/2026
66 DigiFinex DigiFinex GRT/USDT $0.02670 $277,713 23:00:17 18/03/2026
67 Tapbit Tapbit GRT/USDT $0.02665 $275,047 22:54:07 18/03/2026
68 LBank LBank GRT/USDT $0.02666 $273,573 22:54:08 18/03/2026
69 Ourbit Ourbit GRT/USDT $0.02665 $261,720 22:42:07 18/03/2026
70 HitBTC HitBTC GRT/USDT $0.02662 $261,235 22:54:11 18/03/2026
71 Mandala Exchange Mandala Exchange GRT/USDT $0.02663 $260,412 23:00:10 18/03/2026
72 Gleec BTC Gleec BTC GRT/USDT $0.02663 $260,383 23:00:13 18/03/2026
73 Bitcastle Bitcastle GRT/USDT $0.02662 $249,293 23:00:09 18/03/2026
74 XT.COM XT.COM GRT/USDT $0.02666 $235,593 22:54:12 18/03/2026
75 ASTX ASTX GRT/USDT $0.02660 $233,709 23:00:12 18/03/2026
76 GroveX GroveX GRT/USDT $0.02660 $229,539 23:00:08 18/03/2026
77 BloFin BloFin GRT/USDT $0.02657 $227,402 23:00:07 18/03/2026
78 Bitazza Bitazza GRT/USDT $0.02655 $211,115 23:00:12 18/03/2026
79 Cofinex Cofinex GRT/USDT $0.02664 $206,996 23:00:15 18/03/2026
80 Toobit Toobit GRT/USDT $0.02665 $206,608 22:54:10 18/03/2026
81 BlockFin BlockFin GRT/USDT $0.02655 $204,406 23:00:15 18/03/2026
82 CEEX exchange CEEX exchange GRT/USDT $0.02670 $198,063 23:00:09 18/03/2026
83 Millionero Millionero GRT/USDT $0.02668 $179,717 23:00:10 18/03/2026
84 Gate Gate GRT/USDT $0.02658 $171,613 22:54:19 18/03/2026
85 BitGW Exchange BitGW Exchange GRT/USDT $0.02668 $164,186 22:57:13 18/03/2026
86 Gems Trade Gems Trade GRT/USDT $0.02668 $157,646 22:48:19 18/03/2026
87 OKX OKX GRT/USDT $0.02668 $157,164 22:56:53 18/03/2026
88 BitradeX BitradeX GRT/USDT $0.02660 $147,802 22:42:10 18/03/2026
89 Biconomy.com Biconomy.com GRT/USDT $0.02664 $143,646 22:54:09 18/03/2026
90 Deepcoin Deepcoin GRT/USDT $0.02667 $142,881 22:54:10 18/03/2026
91 Binance Binance GRT/TRY $0.02669 $141,837 22:56:54 18/03/2026
92 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02671 $117,183 22:54:53 18/03/2026
93 Cryptomus Cryptomus GRT/USDT $0.02662 $111,382 23:00:10 18/03/2026
94 BitTap BitTap GRT/USDT $0.02656 $110,885 23:00:18 18/03/2026
95 DigiFinex DigiFinex GRT/USDT $0.02666 $110,485 22:54:12 18/03/2026
96 Kraken Kraken GRT/USD $0.02667 $109,279 22:56:28 18/03/2026
97 Bitvavo Bitvavo GRT/EUR $0.02666 $108,427 22:54:11 18/03/2026
98 Binance TR Binance TR GRT/TRY $0.02669 $104,275 22:54:12 18/03/2026
99 BingX BingX GRT/USDT $0.02664 $103,534 22:54:07 18/03/2026
100 KuCoin KuCoin GRT/USDT $0.02662 $102,098 22:54:19 18/03/2026
101 VOOX Exchange VOOX Exchange GRT/USDT $0.02670 $101,602 23:00:09 18/03/2026
102 AscendEX AscendEX GRT/USDT $0.02660 $101,510 22:54:11 18/03/2026
103 Paribu Paribu GRT/TRY $0.02669 $99,161.56 23:02:23 18/03/2026
104 Bitunix Bitunix GRT/USDT $0.02667 $97,998.65 22:45:09 18/03/2026
105 WhiteBIT WhiteBIT GRT/USDC $0.02670 $97,223.50 22:54:11 18/03/2026
106 Bithumb Bithumb GRT/KRW $0.02639 $94,399.78 22:56:24 18/03/2026
107 Bybit Bybit GRT/USDT $0.02666 $91,533.01 22:54:12 18/03/2026
108 Gate Gate GRT/USDT $0.02668 $84,292.14 22:56:54 18/03/2026
109 Binance Binance GRT/USDC $0.02666 $79,120.77 22:56:54 18/03/2026
110 Biconomy.com Biconomy.com GRT/USDC $0.02665 $75,799.40 22:54:09 18/03/2026
111 Millionero Millionero GRT/USDC $0.02641 $70,926.53 23:00:10 18/03/2026
112 SecondBTC SecondBTC GRT/USDT $0.02666 $68,593.79 23:00:18 18/03/2026
113 BitbabyExchange BitbabyExchange GRT/USDT $0.02670 $67,912.26 22:54:09 18/03/2026
114 Aivora Exchange Aivora Exchange GRT/USDT $0.02660 $67,911.31 23:00:10 18/03/2026
115 BYDFi BYDFi GRT/USDT $0.02670 $67,856.95 22:57:11 18/03/2026
116 Millionero Millionero GRT/USDT $0.02653 $66,539.77 23:00:15 18/03/2026
117 KCEX KCEX GRT/USDT $0.02665 $61,341.84 22:54:12 18/03/2026
118 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02662 $61,278.21 23:00:08 18/03/2026
119 Bitrue Bitrue GRT/XRP $0.02651 $59,766.88 23:00:12 18/03/2026
120 Bitrue Bitrue GRT/USDC $0.02666 $59,086.05 22:54:08 18/03/2026
121 BiFinance BiFinance GRT/USDT $0.02664 $57,284.61 22:42:13 18/03/2026
122 Qmall Exchange Qmall Exchange GRT/USDT $0.02662 $55,264.15 23:00:18 18/03/2026
123 MEXC MEXC GRT/USDC $0.02657 $54,672.83 22:48:09 18/03/2026
124 Pionex Pionex GRT/USDT $0.02664 $45,656.89 22:54:16 18/03/2026
125 CoinEx CoinEx GRT/USDT $0.02666 $44,905.30 22:56:53 18/03/2026
126 Dex-Trade Dex-Trade GRT/USDT $0.02666 $44,822.61 22:54:11 18/03/2026
127 LeveX LeveX GRT/USDT $0.02658 $44,477.13 23:00:15 18/03/2026
128 ONUS Pro ONUS Pro GRT/VNDC $0.02659 $44,224.32 23:00:16 18/03/2026
129 BloFin BloFin GRT/USDT $0.02662 $41,180.89 22:57:16 18/03/2026
130 Bit2Me Bit2Me GRT/EUR $0.02666 $41,114.32 23:00:08 18/03/2026
131 FameEX FameEX GRT/USDT $0.02665 $40,195.40 22:54:08 18/03/2026
132 Kraken Kraken GRT/EUR $0.02669 $39,305.76 22:56:28 18/03/2026
133 SuperEx SuperEx GRT/USDT $0.02670 $34,806.63 23:00:13 18/03/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02669 $32,932.60 22:56:23 18/03/2026
135 BitDelta BitDelta GRT/USDT $0.02660 $32,707.04 23:00:07 18/03/2026
136 MGBX MGBX GRT/USDT $0.02662 $28,104.15 23:00:12 18/03/2026
137 Niza.io Niza.io GRT/USD $0.02663 $28,074.65 23:00:07 18/03/2026
138 B2Z Exchange B2Z Exchange GRT/USDT $0.02660 $26,874.33 23:00:10 18/03/2026
139 BITmarkets BITmarkets GRT/USDT $0.02660 $26,874.33 23:00:09 18/03/2026
140 BTSE BTSE GRT/USDT $0.02660 $26,792.43 22:57:07 18/03/2026
141 HTX HTX GRT/USDT $0.02660 $26,772.29 22:54:16 18/03/2026
142 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,184.13 $25,630.49 22:54:56 18/03/2026
143 AllinX AllinX GRT/USDT $0.02660 $23,540.56 23:00:12 18/03/2026
144 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02664 $23,304.26 22:56:31 18/03/2026
145 CoinUp.io CoinUp.io GRT/USDT $0.02665 $22,979.97 22:45:09 18/03/2026
146 EXMO.ME EXMO.ME GRT/USDT $0.02655 $22,762.10 23:00:11 18/03/2026
147 EXMO EXMO GRT/USDT $0.02661 $22,679.18 22:54:11 18/03/2026
148 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02665 $21,377.50 22:54:53 18/03/2026
149 ICRYPEX ICRYPEX GRT/USDT $0.02630 $20,735.87 23:00:09 18/03/2026
150 Coinflare Coinflare GRT/USDT $0.02655 $20,132.96 23:00:15 18/03/2026
151 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02649 $18,350.10 22:56:59 18/03/2026
152 LATOKEN LATOKEN GRT/USDT $0.02661 $15,317.87 22:54:08 18/03/2026
153 LeveX LeveX GRT/USDT $0.02664 $14,202.30 23:00:11 18/03/2026
154 BlueBit BlueBit GRT/USDT $0.02670 $12,979.68 23:00:07 18/03/2026
155 Coincall Coincall GRT/USD $0.02662 $12,782.48 23:03:15 18/03/2026
156 Hibt Hibt GRT/USDT $0.02668 $12,611.74 22:51:10 18/03/2026
157 PointPay PointPay GRT/USDT $0.02668 $11,363.03 22:57:08 18/03/2026
158 PrimeXBT PrimeXBT GRT/USDT $0.02660 $10,795.55 23:03:16 18/03/2026
159 TGEX TGEX GRT/USDT $0.02670 $10,767.17 23:00:09 18/03/2026
160 Bitget Bitget GRT/USDT $0.02670 $10,525.52 22:54:07 18/03/2026
161 Niza.io Niza.io GRT/EUR $0.02666 $10,477.02 23:00:07 18/03/2026
162 XBO.com XBO.com GRT/USDT $0.02660 $10,219.77 23:00:07 18/03/2026
163 WhiteBIT WhiteBIT GRT/EUR $0.02670 $8,803.84 22:54:11 18/03/2026
164 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02661 $8,481.60 22:54:07 18/03/2026
165 EXMO.ME EXMO.ME GRT/USDC $0.02660 $8,281.32 23:00:11 18/03/2026
166 EXMO EXMO GRT/USDC $0.02660 $8,273.33 22:54:11 18/03/2026
167 Coinone Coinone GRT/KRW $0.02632 $7,981.68 22:54:53 18/03/2026
168 BVOX BVOX GRT/USDT $0.02665 $7,316.48 22:54:11 18/03/2026
169 Bullish Bullish GRT/USDC $0.02790 $6,708.11 23:00:11 18/03/2026
170 Nivex Nivex GRT/USDT $0.02801 $6,183.33 17:15:09 18/03/2026
171 Bitlo Bitlo GRT/USDT $0.02670 $5,136.36 23:00:12 18/03/2026
172 Kanga Exchange Kanga Exchange GRT/USDT $0.02660 $5,023.83 22:57:08 18/03/2026
173 Uniswap v2 Uniswap v2 WETH/GRT $2,187.48 $4,338.92 22:21:59 18/03/2026
174 Kanga Exchange Kanga Exchange GRT/USDC $0.02661 $4,005.74 22:57:08 18/03/2026
175 Blynex Blynex GRT/USDT $0.02666 $3,933.23 22:57:11 18/03/2026
176 Tokocrypto Tokocrypto GRT/USDT $0.02666 $3,773.67 22:54:08 18/03/2026
177 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02718 $3,738.11 22:54:07 18/03/2026
178 Ndax Ndax GRT/CAD $0.02672 $3,644.25 23:00:08 18/03/2026
179 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.47 23:00:15 18/03/2026
180 OKX OKX GRT/EUR $0.02660 $3,123.14 22:56:53 18/03/2026
181 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02644 $2,840.89 22:56:59 18/03/2026
182 CoinDCX CoinDCX GRT/INR $0.02692 $2,709.93 22:57:11 18/03/2026
183 ONUS Pro ONUS Pro GRT/VNDC $0.02661 $2,507.68 23:00:16 18/03/2026
184 ZebPay ZebPay GRT/INR $0.02723 $2,430.66 22:54:15 18/03/2026
185 Tothemoon Tothemoon GRT/USDT $0.02665 $2,279.84 23:00:16 18/03/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02763 $2,237.96 22:56:53 18/03/2026
187 B2Z Exchange B2Z Exchange GRT/USDC $0.02660 $2,187.68 23:00:10 18/03/2026
188 BITmarkets BITmarkets GRT/USDC $0.02660 $2,187.68 23:00:09 18/03/2026
189 Bitkub Bitkub GRT/THB $0.02634 $2,082.33 22:54:09 18/03/2026
190 ASTX ASTX GRT/USDT $0.02655 $2,004.57 23:00:15 18/03/2026
191 Korbit Korbit GRT/KRW $0.02659 $1,657.59 23:00:14 18/03/2026
192 Dzengi.com Dzengi.com GRT/USD $0.02660 $1,620.85 23:00:07 18/03/2026
193 Bitrue Bitrue GRT/USDT $0.02660 $1,495.49 23:00:12 18/03/2026
194 Kraken Kraken GRT/GBP $0.02678 $1,448.82 22:56:28 18/03/2026
195 Foxbit Foxbit GRT/BRL $0.02670 $1,412.72 22:57:07 18/03/2026
196 WEEX WEEX GRT/USDT $0.02660 $1,406.03 22:54:08 18/03/2026
197 CoinDCX CoinDCX GRT/USDT $0.02661 $1,345.62 22:57:11 18/03/2026
198 Binance Binance GRT/BTC $0.02644 $1,254.08 22:56:54 18/03/2026
199 Indodax Indodax GRT/IDR $0.02672 $1,172.02 23:02:24 18/03/2026
200 Tebbit Tebbit GRT/USDT $0.02655 $1,171.25 23:00:16 18/03/2026
201 TRIV TRIV GRT/IDR $0.02668 $1,099.15 23:00:13 18/03/2026
202 TRIV TRIV GRT/USDT $0.02662 $1,099.15 23:00:13 18/03/2026
203 Bitso Bitso GRT/USD $0.02651 $1,037.64 23:01:23 18/03/2026
204 Bitlo Bitlo GRT/TRY $0.02669 $895.02 23:00:12 18/03/2026
205 Bitbank Bitbank GRT/JPY $0.02653 $821.81 23:00:08 18/03/2026
206 Gemini Gemini GRT/USD $0.02660 $753.66 22:56:23 18/03/2026
207 Flipster Flipster GRT/USDT $0.02662 $589.20 23:00:15 18/03/2026
208 Young Platform Young Platform GRT/EUR $0.02648 $433.77 23:00:10 18/03/2026
209 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,187.43 $427.06 22:48:11 18/03/2026
210 Binance TH Binance TH GRT/USDT $0.02666 $425.46 22:54:07 18/03/2026
211 Niza.io Niza.io GRT/GBP $0.02678 $370.60 23:00:07 18/03/2026
212 MAX Exchange MAX Exchange GRT/TWD $0.02711 $370.56 22:57:08 18/03/2026
213 Independent Reserve Independent Reserve GRT/AUD $0.03052 $355.07 23:00:08 18/03/2026
214 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,178.16 $328.62 22:02:54 18/03/2026
215 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02704 $294.83 23:00:11 18/03/2026
216 Binance.US Binance.US GRT/USDT $0.02710 $294.03 22:56:53 18/03/2026
217 Bancor Network Bancor Network GRT/BNT $0.02907 $174.88 22:54:08 18/03/2026
218 Coincheck Coincheck GRT/JPY $0.02421 $169.03 22:54:10 18/03/2026
219 Ulink Ulink GRT/USDT $0.02655 $117.99 23:00:19 18/03/2026
220 NexDAX NexDAX GRT/USDT $0.02664 $117.78 23:00:12 18/03/2026
221 SunX SunX GRT/USDT $0.02655 $115.54 23:00:18 18/03/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,196.67 $84.40 20:10:35 18/03/2026
223 NovaDAX NovaDAX GRT/BRL $0.02781 $79.11 22:57:07 18/03/2026
224 Bitazza Bitazza GRT/THB $0.02706 $67.88 23:00:12 18/03/2026
225 Binance.US Binance.US GRT/USD $0.02850 $48.07 22:56:53 18/03/2026
226 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02667 $44.88 21:54:07 18/03/2026
227 ChangeNOW ChangeNOW GRT/BTC $0.02669 $37.45 23:00:11 18/03/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,204.06 $37.35 22:32:23 18/03/2026
229 Bitcoiva Bitcoiva GRT/USDT $0.02660 $28.73 23:00:09 18/03/2026
230 CEX.IO CEX.IO GRT/USD $0.02670 $26.91 22:54:07 18/03/2026
231 CEX.IO CEX.IO GRT/USDT $0.02668 $23.45 22:54:07 18/03/2026
232 CEX.IO CEX.IO GRT/EUR $0.02675 $19.97 22:54:07 18/03/2026
233 Bitcoiva Bitcoiva GRT/INR $0.02713 $19.88 23:00:09 18/03/2026
234 WazirX WazirX GRT/INR $0.02692 $16.75 23:03:08 18/03/2026
235 ShibaSwap ShibaSwap WETH/GRT $2,208.97 $9.07 22:37:23 18/03/2026
236 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02655 $5.61 22:48:17 18/03/2026
237 Giottus Giottus GRT/USDT $0.02670 $4.99 22:57:09 18/03/2026
238 WazirX WazirX GRT/USDT $0.02760 $2.46 23:03:08 18/03/2026
239 Gate US Gate US GRT/USDT $0.02663 $1.04 23:00:11 18/03/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,192.11 $0.5205 22:32:23 18/03/2026
241 Unocoin Unocoin GRT/INR $0.03230 $0.0004307 22:51:13 18/03/2026
242 HitBTC HitBTC GRT/BTC $0.02614 $0 22:54:11 18/03/2026
243 HitBTC HitBTC GRT/USDC $0.02473 $0 22:54:11 18/03/2026
244 zondacrypto zondacrypto GRT/USDC $0.02310 $0 23:00:09 18/03/2026
245 Independent Reserve Independent Reserve GRT/NZD $0.03073 $0 23:00:08 18/03/2026
246 Independent Reserve Independent Reserve GRT/SGD $0.03075 $0 23:00:08 18/03/2026
247 Independent Reserve Independent Reserve GRT/USD $0.03083 $0 23:00:08 18/03/2026
248 OKX OKX GRT/USD $0.02641 $0 22:56:24 18/03/2026
249 OKX OKX GRT/USDC $0.02679 $0 22:56:24 18/03/2026
250 Upbit Upbit GRT/BTC $0.02617 $0 22:56:53 18/03/2026
251 Bitbns Bitbns GRT/INR $0.04306 $0 22:54:12 18/03/2026
252 Coinmetro Coinmetro GRT/USDT $0.02664 $0 23:00:10 18/03/2026
253 Mandala Exchange Mandala Exchange GRT/USDC $0.02473 $0 23:00:10 18/03/2026
254 CoinJar CoinJar GRT/AUD $0.02787 $0 23:00:59 18/03/2026
255 CoinJar CoinJar GRT/GBP $0.02650 $0 23:00:59 18/03/2026
256 CoinJar CoinJar GRT/USD $0.02842 $0 23:00:59 18/03/2026
257 CoinJar CoinJar GRT/USDC $0.02677 $0 23:00:59 18/03/2026
258 Tokocrypto Tokocrypto GRT/BTC $0.02642 $0 22:54:08 18/03/2026
259 Tokocrypto Tokocrypto GRT/ETH $0.02879 $0 22:54:08 18/03/2026
260 FMFW.io FMFW.io GRT/BTC $0.02615 $0 22:57:11 18/03/2026
261 Giottus Giottus GRT/INR $0.02907 $0 22:57:09 18/03/2026
262 WOO X WOO X GRT/USDT $0.02660 $0 23:00:18 18/03/2026
263 WOO X WOO X GRT/USDT $0.02662 $0 23:00:18 18/03/2026
264 LCX Exchange LCX Exchange GRT/EUR $0.02898 $0 22:57:12 18/03/2026
265 dYdX v4 dYdX v4 GRT/USD $0.02807 $0 23:04:18 18/03/2026
266 ADEN ADEN GRT/USDT $0.02655 $0 23:03:44 18/03/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 18/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,666,150 với tỷ giá $0.02655.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 1025 đánh giá