The Graph GRT
Xếp hạng #119
17:08:00 21/04/2026
Giá The Graph (GRT)
$0.02480 0.01%
0.0000003241 BTC
657 VND
Thấp: $0.02457
Cao: $0.02557
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02478 | $26,517,296 | 16:57:16 21/04/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02477 | $25,150,904 | 17:00:15 21/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,429,557 | 16:54:15 21/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02478 | $11,581,209 | 16:57:17 21/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02480 | $7,494,118 | 16:57:08 21/04/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02470 | $7,478,320 | 17:00:10 21/04/2026 |
| 7 |  Binance |
GRT/USDT | $0.02475 | $5,639,103 | 16:54:16 21/04/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02476 | $5,106,462 | 17:00:17 21/04/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02476 | $5,106,062 | 17:00:16 21/04/2026 |
| 10 |  BTCC |
GRT/USDT | $0.02478 | $4,354,710 | 16:57:16 21/04/2026 |
| 11 |  HTX |
GRT/USDT | $0.02479 | $3,693,490 | 16:59:54 21/04/2026 |
| 12 |  OneEx |
GRT/USDT | $0.02479 | $3,488,391 | 17:00:09 21/04/2026 |
| 13 |  KTX |
GRT/USDT | $0.02480 | $2,845,617 | 17:00:10 21/04/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08323 | $2,478,046 | 17:00:07 21/04/2026 |
| 15 |  FameEX |
GRT/USDT | $0.02478 | $2,146,630 | 16:57:17 21/04/2026 |
| 16 | Binance |
GRT/USDT | $0.02481 | $1,772,081 | 16:56:54 21/04/2026 |
| 17 |  BTSE |
GRT/USDT | $0.02479 | $1,648,432 | 16:57:15 21/04/2026 |
| 18 |  B2Z Exchange |
GRT/USD | $0.02481 | $1,586,196 | 17:00:15 21/04/2026 |
| 19 |  BITmarkets |
GRT/USDT | $0.02479 | $1,585,521 | 17:00:15 21/04/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.02476 | $1,535,492 | 17:00:16 21/04/2026 |
| 21 |  Hotcoin |
GRT/USDT | $0.02477 | $1,489,139 | 16:57:18 21/04/2026 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,262 | 17:00:16 21/04/2026 |
| 23 |  KuCoin |
GRT/USDT | $0.02480 | $1,441,394 | 16:57:18 21/04/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02480 | $1,430,134 | 16:57:15 21/04/2026 |
| 25 |  NovaEx |
GRT/USDT | $0.02476 | $1,370,757 | 17:00:16 21/04/2026 |
| 26 |  Bybit |
GRT/USDT | $0.02475 | $1,285,392 | 16:54:16 21/04/2026 |
| 27 |  CoinW |
GRT/USDT | $0.02479 | $1,253,959 | 16:57:18 21/04/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.02478 | $1,091,372 | 16:57:15 21/04/2026 |
| 29 |  WhiteBIT |
GRT/USDT | $0.02475 | $1,040,232 | 16:57:15 21/04/2026 |
| 30 | Binance |
GRT/USDC | $0.02479 | $992,506 | 16:56:54 21/04/2026 |
| 31 |  YEX |
GRT/USDT | $0.02476 | $954,659 | 17:00:16 21/04/2026 |
| 32 | BTCC |
GRT/USDT | $0.02481 | $886,819 | 16:57:10 21/04/2026 |
| 33 |  4E |
GRT/USDT | $0.02481 | $877,333 | 16:57:07 21/04/2026 |
| 34 |  OrangeX |
GRT/USDT | $0.02470 | $864,373 | 16:45:10 21/04/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.02479 | $858,435 | 16:57:15 21/04/2026 |
| 36 |  Websea |
GRT/USDT | $0.02479 | $842,309 | 16:54:18 21/04/2026 |
| 37 |  Ju.com |
GRT/USDT | $0.02481 | $741,611 | 16:54:10 21/04/2026 |
| 38 | KTX |
GRT/USDT | $0.02476 | $736,922 | 17:00:16 21/04/2026 |
| 39 | BITmarkets |
GRT/USD | $0.02475 | $711,386 | 17:00:09 21/04/2026 |
| 40 | B2Z Exchange |
GRT/USD | $0.02475 | $711,286 | 17:00:09 21/04/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.02401 | $705,082 | 16:58:53 21/04/2026 |
| 42 |  Toobit |
GRT/USDT | $0.02478 | $685,584 | 16:57:18 21/04/2026 |
| 43 |  MEXC |
GRT/USDT | $0.02478 | $641,414 | 16:57:15 21/04/2026 |
| 44 |  Pionex |
GRT/USDT | $0.02481 | $588,275 | 16:57:11 21/04/2026 |
| 45 |  Upbit |
GRT/KRW | $0.02503 | $568,215 | 16:56:54 21/04/2026 |
| 46 |  BitMart |
GRT/USDT | $0.02481 | $560,950 | 16:57:08 21/04/2026 |
| 47 | CoinW |
GRT/USDT | $0.02480 | $528,475 | 16:57:10 21/04/2026 |
| 48 |  Picol |
GRT/USDT | $0.02478 | $518,364 | 17:00:07 21/04/2026 |
| 49 |  AstralX |
GRT/USDT | $0.02471 | $456,358 | 16:54:15 21/04/2026 |
| 50 |  Bitop |
GRT/USDT | $0.02476 | $445,254 | 16:57:15 21/04/2026 |
| 51 |  Bitcastle |
GRT/USDT | $0.02476 | $437,250 | 17:00:18 21/04/2026 |
| 52 |  Phemex |
GRT/USDT | $0.02485 | $420,114 | 16:57:12 21/04/2026 |
| 53 |  P2B |
GRT/USDT | $0.02478 | $389,111 | 16:54:14 21/04/2026 |
| 54 | WhiteBIT |
GRT/USDT | $0.02481 | $368,790 | 16:57:10 21/04/2026 |
| 55 | TruBit Pro Exchange |
GRT/USDT | $0.02480 | $365,551 | 17:00:10 21/04/2026 |
| 56 | LBank |
GRT/USDT | $0.02481 | $361,753 | 16:57:08 21/04/2026 |
| 57 |  EasiCoin |
GRT/USDT | $0.02476 | $354,266 | 17:00:16 21/04/2026 |
| 58 |  Bitbaby |
GRT/USDT | $0.02477 | $352,897 | 16:57:23 21/04/2026 |
| 59 |  Bitrue |
GRT/USDT | $0.02478 | $332,540 | 16:57:16 21/04/2026 |
| 60 | Bitcastle |
GRT/USDT | $0.02478 | $328,796 | 17:00:13 21/04/2026 |
| 61 | Hotcoin |
GRT/USDT | $0.02479 | $312,481 | 16:54:10 21/04/2026 |
| 62 |  XT.COM |
GRT/USDT | $0.02481 | $292,709 | 16:57:10 21/04/2026 |
| 63 |  ASTX |
GRT/USDT | $0.02478 | $292,016 | 17:00:08 21/04/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.02473 | $291,089 | 17:00:16 21/04/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02490 | $278,070 | 17:00:15 21/04/2026 |
| 66 |  Bitget |
GRT/USDT | $0.02472 | $274,879 | 16:54:16 21/04/2026 |
| 67 | Tapbit |
GRT/USDT | $0.02481 | $274,841 | 16:57:10 21/04/2026 |
| 68 |  Cofinex |
GRT/USDT | $0.02474 | $274,804 | 17:00:17 21/04/2026 |
| 69 | Ourbit |
GRT/USDT | $0.02478 | $265,084 | 16:54:11 21/04/2026 |
| 70 | Phemex |
GRT/USDT | $0.02478 | $264,992 | 16:57:16 21/04/2026 |
| 71 |  VOOX Exchange |
GRT/USDT | $0.02480 | $259,454 | 16:57:18 21/04/2026 |
| 72 |  BlockFin |
GRT/USDT | $0.02481 | $247,878 | 17:00:10 21/04/2026 |
| 73 |  HitBTC |
GRT/USDT | $0.02479 | $238,019 | 16:57:09 21/04/2026 |
| 74 |  Gleec BTC |
GRT/USDT | $0.02479 | $236,902 | 17:00:11 21/04/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.02479 | $236,899 | 17:00:10 21/04/2026 |
| 76 | Toobit |
GRT/USDT | $0.02482 | $235,124 | 16:57:11 21/04/2026 |
| 77 |  GroveX |
GRT/USDT | $0.02480 | $223,280 | 16:54:08 21/04/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.02470 | $206,306 | 16:57:11 21/04/2026 |
| 79 |  Bitazza |
GRT/USDT | $0.02478 | $199,455 | 17:00:10 21/04/2026 |
| 80 |  Paribu |
GRT/TRY | $0.02472 | $180,106 | 16:59:53 21/04/2026 |
| 81 |  Biconomy.com |
GRT/USDT | $0.02481 | $177,892 | 16:57:09 21/04/2026 |
| 82 | Binance |
GRT/TRY | $0.02479 | $175,682 | 16:56:54 21/04/2026 |
| 83 |  Coinbase Exchange |
GRT/USD | $0.02480 | $162,858 | 16:56:59 21/04/2026 |
| 84 |  Millionero |
GRT/USDT | $0.02479 | $162,396 | 16:57:08 21/04/2026 |
| 85 |  CoinTR |
GRT/TRY | $0.02486 | $162,165 | 17:00:12 21/04/2026 |
| 86 | Biconomy.com |
GRT/USDC | $0.02479 | $162,020 | 16:57:09 21/04/2026 |
| 87 |  Coinone |
GRT/KRW | $0.02505 | $158,882 | 16:56:23 21/04/2026 |
| 88 |  BloFin |
GRT/USDT | $0.02482 | $149,133 | 16:54:08 21/04/2026 |
| 89 | BlockFin |
GRT/USDT | $0.02477 | $141,114 | 17:00:15 21/04/2026 |
| 90 | Bybit |
GRT/USDT | $0.02477 | $130,591 | 16:54:11 21/04/2026 |
| 91 | DigiFinex |
GRT/USDT | $0.02482 | $121,643 | 16:57:10 21/04/2026 |
| 92 | VOOX Exchange |
GRT/USDT | $0.02490 | $115,367 | 16:57:08 21/04/2026 |
| 93 |  Bitunix |
GRT/USDT | $0.02478 | $115,099 | 16:54:07 21/04/2026 |
| 94 |  Deepcoin |
GRT/USDT | $0.02480 | $111,644 | 16:57:10 21/04/2026 |
| 95 |  BitGW Exchange |
GRT/USDT | $0.02472 | $111,383 | 16:54:13 21/04/2026 |
| 96 |  OKX |
GRT/USDT | $0.02480 | $108,658 | 16:56:24 21/04/2026 |
| 97 |  Gems Trade |
GRT/USDT | $0.02479 | $108,479 | 17:00:10 21/04/2026 |
| 98 | WhiteBIT |
GRT/USDC | $0.02477 | $106,275 | 16:57:10 21/04/2026 |
| 99 |  AscendEX |
GRT/USDT | $0.02480 | $94,200.86 | 16:57:08 21/04/2026 |
| 100 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,323.21 | $87,940.90 | 16:56:26 21/04/2026 |
| 101 |  BingX |
GRT/USDT | $0.02483 | $86,839.88 | 16:57:10 21/04/2026 |
| 102 |  SecondBTC |
GRT/USDT | $0.02477 | $84,539.01 | 16:57:10 21/04/2026 |
| 103 |  Binance TR |
GRT/TRY | $0.02479 | $83,418.16 | 16:57:12 21/04/2026 |
| 104 | Bitbaby |
GRT/USDT | $0.02480 | $82,556.13 | 16:57:19 21/04/2026 |
| 105 | BYDFi |
GRT/USDT | $0.02480 | $80,490.93 | 17:00:10 21/04/2026 |
| 106 |  BtcTurk | Kripto |
GRT/TRY | $0.02479 | $79,177.86 | 16:59:24 21/04/2026 |
| 107 |  Kraken |
GRT/USD | $0.02479 | $71,825.09 | 16:59:54 21/04/2026 |
| 108 | Bitrue |
GRT/XRP | $0.02477 | $71,251.93 | 16:57:10 21/04/2026 |
| 109 | Millionero |
GRT/USDT | $0.02476 | $69,858.62 | 16:57:15 21/04/2026 |
| 110 | MEXC |
GRT/USDT | $0.02477 | $69,245.45 | 16:48:09 21/04/2026 |
| 111 | KuCoin |
GRT/USDT | $0.02474 | $67,071.00 | 16:55:53 21/04/2026 |
| 112 |  KCEX |
GRT/USDT | $0.02477 | $66,366.61 | 16:57:10 21/04/2026 |
| 113 | Deepcoin |
GRT/USDT | $0.02477 | $65,664.67 | 16:57:15 21/04/2026 |
| 114 | Bitrue |
GRT/USDC | $0.02481 | $64,712.22 | 16:57:10 21/04/2026 |
| 115 |  Bithumb |
GRT/KRW | $0.02508 | $63,851.98 | 16:56:54 21/04/2026 |
| 116 | Millionero |
GRT/USDC | $0.02490 | $63,113.01 | 16:57:08 21/04/2026 |
| 117 | Coinbase Exchange |
GRT/EUR | $0.02482 | $60,502.66 | 16:56:59 21/04/2026 |
| 118 |  Bitvavo |
GRT/EUR | $0.02475 | $58,406.11 | 16:57:10 21/04/2026 |
| 119 | MEXC |
GRT/USDC | $0.02479 | $55,877.66 | 16:48:09 21/04/2026 |
| 120 |  Gate |
GRT/USDT | $0.02470 | $52,276.34 | 16:54:19 21/04/2026 |
| 121 | FameEX |
GRT/USDT | $0.02477 | $51,522.24 | 16:57:09 21/04/2026 |
| 122 | CoinTR |
GRT/USDT | $0.02490 | $51,037.61 | 17:00:12 21/04/2026 |
| 123 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,818.34 | 17:00:09 21/04/2026 |
| 124 | Gate |
GRT/USDT | $0.02479 | $50,483.30 | 16:56:24 21/04/2026 |
| 125 |  Qmall Exchange |
GRT/USDT | $0.02621 | $47,027.29 | 20:36:07 17/04/2026 |
| 126 |  BitTap |
GRT/USDT | $0.02475 | $45,344.47 | 17:00:18 21/04/2026 |
| 127 |  LeveX |
GRT/USDT | $0.02477 | $42,893.34 | 17:00:15 21/04/2026 |
| 128 |  Bit2Me |
GRT/EUR | $0.02474 | $42,299.96 | 16:57:08 21/04/2026 |
| 129 | BITmarkets |
GRT/USDT | $0.02482 | $35,493.82 | 17:00:09 21/04/2026 |
| 130 | B2Z Exchange |
GRT/USDT | $0.02482 | $35,493.65 | 17:00:09 21/04/2026 |
| 131 | BTSE |
GRT/USDT | $0.02470 | $35,133.37 | 16:42:10 21/04/2026 |
| 132 |  Bitstamp by Robinhood |
GRT/USD | $0.02474 | $34,051.13 | 16:59:53 21/04/2026 |
| 133 |  CoinEx |
GRT/USDT | $0.02478 | $34,041.94 | 16:59:23 21/04/2026 |
| 134 |  BitDelta |
GRT/USDT | $0.02470 | $33,849.41 | 17:00:08 21/04/2026 |
| 135 |  BiFinance |
GRT/USDT | $0.02473 | $32,919.22 | 16:45:12 21/04/2026 |
| 136 |  SuperEx |
GRT/USDT | $0.02484 | $31,916.04 | 17:00:08 21/04/2026 |
| 137 | Pionex |
GRT/USDT | $0.02478 | $31,465.59 | 16:57:17 21/04/2026 |
| 138 | Kraken |
GRT/EUR | $0.02473 | $30,651.58 | 16:59:54 21/04/2026 |
| 139 | ASTX |
GRT/USDT | $0.02477 | $30,344.15 | 17:00:16 21/04/2026 |
| 140 |  EXMO.ME |
GRT/USDT | $0.02477 | $29,963.02 | 16:57:12 21/04/2026 |
| 141 |  EXMO |
GRT/USDT | $0.02477 | $29,962.85 | 16:57:08 21/04/2026 |
| 142 |  LATOKEN |
GRT/USDT | $0.02469 | $27,623.76 | 16:48:07 21/04/2026 |
| 143 |  CoinUp.io |
GRT/USDT | $0.02481 | $27,180.20 | 16:57:13 21/04/2026 |
| 144 | WhiteBIT |
GRT/EUR | $0.02477 | $26,251.11 | 16:57:10 21/04/2026 |
| 145 |  PointPay |
GRT/USDT | $0.02477 | $25,699.27 | 16:54:11 21/04/2026 |
| 146 | BloFin |
GRT/USDT | $0.02479 | $25,012.30 | 16:57:15 21/04/2026 |
| 147 | BtcTurk | Kripto |
GRT/USDT | $0.02468 | $23,082.41 | 16:59:24 21/04/2026 |
| 148 |  CEEX exchange |
GRT/USDT | $0.02510 | $22,358.81 | 17:00:09 21/04/2026 |
| 149 |  MGBX |
GRT/USDT | $0.02479 | $21,637.90 | 17:00:10 21/04/2026 |
| 150 |  Cryptomus |
GRT/USDT | $0.02474 | $20,803.13 | 16:54:07 21/04/2026 |
| 151 |  AllinX |
GRT/USDT | $0.02470 | $20,401.93 | 17:00:09 21/04/2026 |
| 152 |  Niza.io |
GRT/USD | $0.02479 | $18,208.13 | 16:57:07 21/04/2026 |
| 153 | LeveX |
GRT/USDT | $0.02479 | $14,136.97 | 17:00:09 21/04/2026 |
| 154 |  ADEN |
GRT/USDT | $0.02471 | $13,688.20 | 17:03:47 21/04/2026 |
| 155 |  BlueBit |
GRT/USDT | $0.02480 | $12,054.42 | 17:00:08 21/04/2026 |
| 156 |  Crypto.com Exchange |
GRT/USD | $0.02470 | $11,987.44 | 16:54:07 21/04/2026 |
| 157 | EXMO.ME |
GRT/USDC | $0.02476 | $11,901.10 | 16:57:12 21/04/2026 |
| 158 | EXMO |
GRT/USDC | $0.02476 | $11,901.03 | 16:57:08 21/04/2026 |
| 159 | Crypto.com Exchange |
GRT/USDT | $0.02475 | $11,220.47 | 16:54:07 21/04/2026 |
| 160 |  Hibt |
GRT/USDT | $0.02472 | $10,841.25 | 16:51:08 21/04/2026 |
| 161 |  Nonkyc.io Exchange |
GRT/USDT | $0.02477 | $10,675.13 | 16:57:09 21/04/2026 |
| 162 | Bitget |
GRT/USDT | $0.02469 | $10,628.42 | 16:54:12 21/04/2026 |
| 163 |  Gemini |
GRT/USD | $0.02440 | $10,243.16 | 16:59:54 21/04/2026 |
| 164 | HTX |
GRT/USDT | $0.02471 | $10,134.35 | 16:54:16 21/04/2026 |
| 165 |  PrimeXBT |
GRT/USDT | $0.02475 | $9,610.70 | 17:00:16 21/04/2026 |
| 166 |  XBO.com |
GRT/USDT | $0.02481 | $9,455.15 | 16:54:10 21/04/2026 |
| 167 | Coinbase Exchange |
GRT/GBP | $0.02472 | $8,620.53 | 16:56:29 21/04/2026 |
| 168 |  WEEX |
GRT/USDT | $0.02481 | $8,362.70 | 16:57:12 21/04/2026 |
| 169 | Niza.io |
GRT/EUR | $0.02474 | $7,830.39 | 16:57:07 21/04/2026 |
| 170 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,326.75 | $7,314.55 | 16:56:26 21/04/2026 |
| 171 |  NexDAX |
GRT/USDT | $0.02480 | $7,122.35 | 17:00:09 21/04/2026 |
| 172 | Kraken |
GRT/GBP | $0.02480 | $5,913.48 | 16:59:54 21/04/2026 |
| 173 |  BVOX |
GRT/USDT | $0.02478 | $5,767.81 | 16:57:10 21/04/2026 |
| 174 |  ICRYPEX |
GRT/USDT | $0.02440 | $5,551.84 | 17:00:10 21/04/2026 |
| 175 |  Binance.US |
GRT/USDT | $0.02460 | $5,538.27 | 16:59:23 21/04/2026 |
| 176 |  Uniswap v2 |
WETH/GRT | $2,327.50 | $5,245.99 | 16:00:11 21/04/2026 |
| 177 | Coinbase Exchange |
GRT/BTC | $0.02520 | $4,617.03 | 16:56:29 21/04/2026 |
| 178 |  Bullish |
GRT/USDC | $0.02489 | $3,824.25 | 17:00:07 21/04/2026 |
| 179 |  Blynex |
GRT/USDT | $0.02475 | $3,748.52 | 16:45:10 21/04/2026 |
| 180 | Bitstamp by Robinhood |
GRT/EUR | $0.02513 | $3,495.96 | 16:59:23 21/04/2026 |
| 181 |  Bitbank |
GRT/JPY | $0.02479 | $3,354.06 | 16:57:10 21/04/2026 |
| 182 |  Kanga Exchange |
GRT/USDC | $0.02477 | $3,300.17 | 16:57:12 21/04/2026 |
| 183 |  dYdX v4 |
GRT/USD | $0.02493 | $3,288.16 | 17:04:24 21/04/2026 |
| 184 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.01 | 17:00:16 21/04/2026 |
| 185 |  Bitlo |
GRT/USDT | $0.02480 | $3,026.52 | 16:54:08 21/04/2026 |
| 186 |  Indodax |
GRT/IDR | $0.02490 | $2,912.83 | 16:59:24 21/04/2026 |
| 187 | Kanga Exchange |
GRT/USDT | $0.02460 | $2,855.32 | 16:57:12 21/04/2026 |
| 188 | B2Z Exchange |
GRT/USDC | $0.02483 | $2,838.01 | 17:00:09 21/04/2026 |
| 189 | BITmarkets |
GRT/USDC | $0.02483 | $2,837.84 | 17:00:09 21/04/2026 |
| 190 |  CoinDCX |
GRT/INR | $0.02569 | $2,518.76 | 17:00:07 21/04/2026 |
| 191 | OKX |
GRT/USD | $0.02491 | $2,387.42 | 16:56:54 21/04/2026 |
| 192 |  Dzengi.com |
GRT/USD | $0.02460 | $2,338.00 | 16:57:07 21/04/2026 |
| 193 |  Bitkub |
GRT/THB | $0.02493 | $2,190.98 | 16:57:08 21/04/2026 |
| 194 |  Tothemoon |
GRT/USDT | $0.02479 | $1,835.99 | 17:00:15 21/04/2026 |
| 195 |  TRIV |
GRT/USDT | $0.02481 | $1,818.85 | 16:57:14 21/04/2026 |
| 196 | TRIV |
GRT/IDR | $0.02487 | $1,818.85 | 16:57:14 21/04/2026 |
| 197 | Kraken |
GRT/XBT | $0.02467 | $1,654.81 | 16:59:25 21/04/2026 |
| 198 | Bitrue |
GRT/USDT | $0.02481 | $1,532.47 | 16:57:10 21/04/2026 |
| 199 | Niza.io |
GRT/GBP | $0.02480 | $1,492.44 | 16:57:07 21/04/2026 |
| 200 | OKX |
GRT/EUR | $0.02478 | $1,401.75 | 16:56:24 21/04/2026 |
| 201 |  Tokocrypto |
GRT/USDT | $0.02481 | $1,372.79 | 16:57:08 21/04/2026 |
| 202 | CoinDCX |
GRT/USDT | $0.02482 | $1,207.62 | 17:00:07 21/04/2026 |
| 203 |  WazirX |
GRT/USDT | $0.02480 | $1,147.10 | 17:00:11 21/04/2026 |
| 204 |  Tebbit |
GRT/USDT | $0.02477 | $1,127.96 | 17:00:16 21/04/2026 |
| 205 |  Mercado Bitcoin |
GRT/BRL | $0.02479 | $685.48 | 16:57:08 21/04/2026 |
| 206 | Bitlo |
GRT/TRY | $0.02472 | $592.75 | 16:54:08 21/04/2026 |
| 207 |  SunX |
GRT/USDT | $0.02477 | $584.80 | 17:00:18 21/04/2026 |
| 208 |  SushiSwap (Ethereum) |
WETH/GRT | $2,316.19 | $580.54 | 15:42:35 21/04/2026 |
| 209 |  Bitso |
GRT/USD | $0.02483 | $574.84 | 16:59:53 21/04/2026 |
| 210 |  Ulink |
GRT/USDT | $0.1604 | $500.64 | 17:00:18 21/04/2026 |
| 211 |  Foxbit |
GRT/BRL | $0.02488 | $491.14 | 16:57:14 21/04/2026 |
| 212 |  Binance TH |
GRT/USDT | $0.02481 | $479.64 | 16:57:11 21/04/2026 |
| 213 |  Young Platform |
GRT/EUR | $0.02469 | $464.05 | 17:00:07 21/04/2026 |
| 214 |  Korbit |
GRT/KRW | $0.02649 | $395.44 | 16:54:08 21/04/2026 |
| 215 |  MAX Exchange |
GRT/TWD | $0.02618 | $355.81 | 16:54:08 21/04/2026 |
| 216 | Bitazza |
GRT/THB | $0.02477 | $342.88 | 17:00:10 21/04/2026 |
| 217 |  Flipster |
GRT/USDT | $0.02476 | $338.89 | 17:00:15 21/04/2026 |
| 218 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02466 | $264.73 | 15:48:30 21/04/2026 |
| 219 |  NovaDAX |
GRT/BRL | $0.02537 | $181.60 | 16:57:08 21/04/2026 |
| 220 |  Bancor Network |
GRT/BNT | $0.02494 | $153.59 | 16:57:07 21/04/2026 |
| 221 |  Coincheck |
GRT/JPY | $0.02356 | $130.42 | 16:57:12 21/04/2026 |
| 222 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,320.10 | $97.81 | 16:01:35 21/04/2026 |
| 223 | Binance.US |
GRT/USD | $0.02420 | $90.81 | 00:15:53 20/04/2026 |
| 224 |  Independent Reserve |
GRT/AUD | $0.02299 | $78.69 | 17:00:11 21/04/2026 |
| 225 |  Ndax |
GRT/CAD | $0.02489 | $74.04 | 17:00:11 21/04/2026 |
| 226 |  ShibaSwap |
WETH/GRT | $2,287.33 | $49.24 | 21:32:11 19/04/2026 |
| 227 | WazirX |
GRT/INR | $0.02536 | $44.24 | 17:00:11 21/04/2026 |
| 228 |  CEX.IO |
GRT/USD | $0.02486 | $42.79 | 16:57:12 21/04/2026 |
| 229 | OKX |
GRT/USDC | $0.02475 | $29.89 | 16:56:54 21/04/2026 |
| 230 |  Bitcoiva |
GRT/USDT | $0.02480 | $28.73 | 17:00:08 21/04/2026 |
| 231 | CEX.IO |
GRT/EUR | $0.02490 | $23.50 | 16:57:12 21/04/2026 |
| 232 |  ChangeNOW |
GRT/BTC | $0.02481 | $21.92 | 17:00:12 21/04/2026 |
| 233 | Bitcoiva |
GRT/INR | $0.02510 | $20.52 | 17:00:08 21/04/2026 |
| 234 | CEX.IO |
GRT/USDT | $0.02485 | $16.60 | 16:57:12 21/04/2026 |
| 235 |  zondacrypto |
GRT/USDC | $0.02079 | $13.97 | 16:57:10 21/04/2026 |
| 236 | Crypto.com Exchange |
GRT/USD | $0.02468 | $13.00 | 16:54:18 21/04/2026 |
| 237 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,304.98 | $12.57 | 20:07:35 19/04/2026 |
| 238 |  Giottus |
GRT/USDT | $0.02471 | $10.60 | 16:30:09 21/04/2026 |
| 239 |  Coincall |
GRT/USD | $0.02372 | $10.49 | 13:24:16 15/04/2026 |
| 240 | Giottus |
GRT/INR | $0.02675 | $9.11 | 16:30:09 21/04/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,261.04 | $2.27 | 16:26:11 19/04/2026 |
| 242 |  Unocoin |
GRT/INR | $0.03212 | $0.0004282 | 17:00:10 21/04/2026 |
| 243 | HitBTC |
GRT/BTC | $0.02535 | $0 | 16:57:09 21/04/2026 |
| 244 | HitBTC |
GRT/USDC | $0.02470 | $0 | 16:57:09 21/04/2026 |
| 245 | Independent Reserve |
GRT/NZD | $0.02289 | $0 | 17:00:11 21/04/2026 |
| 246 | Independent Reserve |
GRT/SGD | $0.02292 | $0 | 17:00:11 21/04/2026 |
| 247 | Independent Reserve |
GRT/USD | $0.02294 | $0 | 17:00:11 21/04/2026 |
| 248 | Upbit |
GRT/BTC | $0.02458 | $0 | 16:56:54 21/04/2026 |
| 249 |  ZebPay |
GRT/INR | $0.02559 | $0 | 16:57:10 21/04/2026 |
| 250 |  Bitbns |
GRT/INR | $0.04282 | $0 | 17:00:08 21/04/2026 |
| 251 |  Coinmetro |
GRT/USDT | $0.02480 | $0 | 17:00:13 21/04/2026 |
| 252 | Mandala Exchange |
GRT/USDC | $0.02470 | $0 | 17:00:10 21/04/2026 |
| 253 |  CoinJar |
GRT/AUD | $0.02645 | $0 | 17:00:36 21/04/2026 |
| 254 | CoinJar |
GRT/GBP | $0.02425 | $0 | 17:00:36 21/04/2026 |
| 255 | CoinJar |
GRT/USD | $0.02440 | $0 | 17:00:36 21/04/2026 |
| 256 | CoinJar |
GRT/USDC | $0.02459 | $0 | 17:00:36 21/04/2026 |
| 257 | Tokocrypto |
GRT/BTC | $0.02520 | $0 | 16:57:08 21/04/2026 |
| 258 | Tokocrypto |
GRT/ETH | $0.03065 | $0 | 16:57:08 21/04/2026 |
| 259 |  FMFW.io |
GRT/BTC | $0.02534 | $0 | 16:54:07 21/04/2026 |
| 260 |  WOO X |
GRT/USDT | $0.02478 | $0 | 16:57:15 21/04/2026 |
| 261 | WOO X |
GRT/USDT | $0.02481 | $0 | 16:57:08 21/04/2026 |
| 262 |  LCX Exchange |
GRT/EUR | $0.02959 | $0 | 16:54:07 21/04/2026 |
| 263 |  Gate US |
GRT/USDT | $0.02483 | $0 | 17:00:07 21/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 21/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,517,296 với tỷ giá $0.02478.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.