The Graph GRT
Xếp hạng #127
10:28:00 05/07/2026
Giá The Graph (GRT)
$0.01856 -2.14%
0.0000002963 BTC
491 VND
Thấp: $0.01853
Cao: $0.01916
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,403,538 | 10:00:15 05/07/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01849 | $4,969,689 | 10:00:16 05/07/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01849 | $4,969,689 | 10:00:16 05/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01849 | $4,969,489 | 10:00:15 05/07/2026 |
| 5 |  EagleX |
GRT/USDT | $0.01798 | $3,623,497 | 03:57:08 03/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01848 | $3,580,539 | 09:54:17 05/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01850 | $3,169,732 | 09:51:15 05/07/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.01848 | $3,125,377 | 09:57:07 05/07/2026 |
| 9 |  LBank |
GRT/USDT | $0.01850 | $2,564,206 | 09:57:17 05/07/2026 |
| 10 |  Ju.com |
GRT/USDT | $0.01849 | $2,081,176 | 10:00:24 05/07/2026 |
| 11 |  HTX |
GRT/USDT | $0.01861 | $1,874,417 | 09:59:24 05/07/2026 |
| 12 |  CRMClick |
GRT/USDT | $0.01861 | $1,874,136 | 10:00:09 05/07/2026 |
| 13 |  Coinlocally |
GRT/USDT | $0.01849 | $1,626,724 | 10:00:17 05/07/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01846 | $1,586,231 | 10:00:16 05/07/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01851 | $1,585,699 | 09:57:15 05/07/2026 |
| 16 |  BitDelta |
GRT/USDT | $0.01848 | $1,553,671 | 09:57:09 05/07/2026 |
| 17 |  Bybit |
GRT/USDT | $0.01847 | $1,537,728 | 09:54:16 05/07/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.01845 | $1,519,335 | 10:00:15 05/07/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,611 | 10:00:16 05/07/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01849 | $1,370,284 | 09:57:18 05/07/2026 |
| 21 |  WhiteBIT |
GRT/USDT | $0.01849 | $1,308,946 | 09:48:15 05/07/2026 |
| 22 |  AstralX |
GRT/USDT | $0.01852 | $1,213,408 | 10:00:08 05/07/2026 |
| 23 |  CoinW |
GRT/USDT | $0.01850 | $1,156,600 | 09:57:18 05/07/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01850 | $1,010,775 | 09:57:15 05/07/2026 |
| 25 |  WOO X Pro |
GRT/USDT | $0.01848 | $1,001,056 | 10:00:15 05/07/2026 |
| 26 |  YEX |
GRT/USDT | $0.01849 | $990,770 | 10:00:16 05/07/2026 |
| 27 |  MEXC |
GRT/USDT | $0.01849 | $863,154 | 09:57:16 05/07/2026 |
| 28 |  OneEx |
GRT/USDT | $0.01852 | $854,636 | 10:00:10 05/07/2026 |
| 29 |  Bitbase |
GRT/USDT | $0.01848 | $822,768 | 09:57:20 05/07/2026 |
| 30 |  Zoomex |
GRT/USDT | $0.01847 | $762,189 | 09:54:15 05/07/2026 |
| 31 |  Deepcoin |
GRT/USDT | $0.01847 | $758,412 | 09:57:15 05/07/2026 |
| 32 |  Ourbit |
GRT/USDT | $0.01850 | $753,304 | 09:57:17 05/07/2026 |
| 33 |  KTX |
GRT/USDT | $0.01850 | $741,064 | 10:00:15 05/07/2026 |
| 34 |  BitMart |
GRT/USDT | $0.01853 | $688,720 | 09:57:09 05/07/2026 |
| 35 |  ICRYPEX |
GRT/USDT | $0.01738 | $634,429 | 10:00:09 05/07/2026 |
| 36 | Binance |
GRT/USDT | $0.01852 | $631,076 | 09:56:42 05/07/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.01850 | $565,235 | 09:57:18 05/07/2026 |
| 38 | B2Z Exchange |
GRT/USD | $0.01850 | $547,999 | 10:00:10 05/07/2026 |
| 39 | BITmarkets |
GRT/USD | $0.01850 | $547,972 | 10:00:08 05/07/2026 |
| 40 |  Toobit |
GRT/USDT | $0.01850 | $464,961 | 09:57:15 05/07/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.01849 | $387,497 | 10:00:17 05/07/2026 |
| 42 |  Cofinex |
GRT/USDT | $0.01850 | $356,316 | 10:00:17 05/07/2026 |
| 43 |  Bitget |
GRT/USDT | $0.01850 | $355,676 | 09:54:16 05/07/2026 |
| 44 |  Poloniex |
GRT/USDT | $0.01848 | $352,800 | 09:59:23 05/07/2026 |
| 45 | Ju.com |
GRT/USDT | $0.01848 | $352,646 | 09:57:10 05/07/2026 |
| 46 |  BTCC |
GRT/USDT | $0.01852 | $315,568 | 09:57:08 05/07/2026 |
| 47 |  4E |
GRT/USDT | $0.01852 | $312,387 | 09:57:12 05/07/2026 |
| 48 |  BlockFin |
GRT/USDT | $0.01848 | $287,791 | 09:57:15 05/07/2026 |
| 49 | OrangeX |
GRT/USDT | $0.01848 | $287,413 | 09:51:08 05/07/2026 |
| 50 |  Phemex |
GRT/USDT | $0.01850 | $255,766 | 09:57:08 05/07/2026 |
| 51 | Hotcoin |
GRT/USDT | $0.01852 | $248,559 | 09:59:59 05/07/2026 |
| 52 |  Websea |
GRT/USDT | $0.01852 | $237,680 | 09:57:08 05/07/2026 |
| 53 |  Pionex |
GRT/USDT | $0.01852 | $236,789 | 09:57:08 05/07/2026 |
| 54 |  Bitbaby |
GRT/USDT | $0.01850 | $235,333 | 09:57:18 05/07/2026 |
| 55 |  KuCoin |
GRT/USDT | $0.01848 | $229,580 | 09:57:22 05/07/2026 |
| 56 |  BloFin |
GRT/USDT | $0.01850 | $219,053 | 10:00:17 05/07/2026 |
| 57 |  Upbit |
GRT/KRW | $0.01832 | $213,531 | 09:56:53 05/07/2026 |
| 58 |  Picol |
GRT/USDT | $0.01852 | $208,672 | 10:00:07 05/07/2026 |
| 59 | BlockFin |
GRT/USDT | $0.01849 | $203,323 | 09:57:11 05/07/2026 |
| 60 |  EasiCoin |
GRT/USDT | $0.01848 | $191,342 | 10:00:16 05/07/2026 |
| 61 | Tapbit |
GRT/USDT | $0.01852 | $184,818 | 09:57:07 05/07/2026 |
| 62 |  Bitazza |
GRT/USDT | $0.01853 | $184,053 | 10:00:10 05/07/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01848 | $183,272 | 10:00:16 05/07/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.01849 | $176,800 | 09:57:17 05/07/2026 |
| 65 |  x.me Exchange |
GRT/USDT | $0.01851 | $172,496 | 10:00:17 05/07/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.01858 | $169,552 | 10:00:17 05/07/2026 |
| 67 | Phemex |
GRT/USDT | $0.01850 | $163,671 | 09:57:17 05/07/2026 |
| 68 |  CoinTR |
GRT/TRY | $0.01839 | $159,596 | 10:00:07 05/07/2026 |
| 69 | LBank |
GRT/USDT | $0.01851 | $145,101 | 09:57:11 05/07/2026 |
| 70 |  P2B |
GRT/USDT | $0.01852 | $134,621 | 09:57:07 05/07/2026 |
| 71 | WhiteBIT |
GRT/USDT | $0.01852 | $130,460 | 09:48:07 05/07/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.01852 | $121,847 | 10:00:09 05/07/2026 |
| 73 | BloFin |
GRT/USDT | $0.01855 | $120,504 | 09:48:10 05/07/2026 |
| 74 |  SuperEx |
GRT/USDT | $0.01858 | $119,608 | 09:57:13 05/07/2026 |
| 75 | CoinW |
GRT/USDT | $0.01852 | $119,024 | 09:57:10 05/07/2026 |
| 76 | Ourbit |
GRT/USDT | $0.01853 | $115,484 | 09:57:08 05/07/2026 |
| 77 |  Coinbase Exchange |
GRT/USD | $0.01860 | $114,636 | 09:57:00 05/07/2026 |
| 78 |  XT.COM |
GRT/USDT | $0.01852 | $104,133 | 09:57:09 05/07/2026 |
| 79 | Binance |
GRT/USDC | $0.01852 | $101,262 | 09:56:42 05/07/2026 |
| 80 |  Biconomy.com |
GRT/USDT | $0.01852 | $94,041.89 | 09:57:09 05/07/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.01854 | $93,623.31 | 10:00:07 05/07/2026 |
| 82 |  Mandala Exchange |
GRT/USDT | $0.01854 | $93,623.31 | 10:00:10 05/07/2026 |
| 83 |  Gleec BTC |
GRT/USDT | $0.01854 | $93,623.31 | 10:00:08 05/07/2026 |
| 84 | Binance |
GRT/TRY | $0.01841 | $88,141.38 | 09:56:42 05/07/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.01858 | $87,940.24 | 09:57:10 05/07/2026 |
| 86 | Toobit |
GRT/USDT | $0.01852 | $84,161.00 | 09:57:13 05/07/2026 |
| 87 |  AscendEX |
GRT/USDT | $0.01848 | $77,735.58 | 09:57:07 05/07/2026 |
| 88 | FameEX |
GRT/USDT | $0.01852 | $75,820.97 | 09:57:07 05/07/2026 |
| 89 |  BitGW Exchange |
GRT/USDT | $0.01852 | $75,758.82 | 09:54:10 05/07/2026 |
| 90 |  CEEX exchange |
GRT/USDT | $0.01848 | $75,544.29 | 10:00:09 05/07/2026 |
| 91 |  OKX |
GRT/USDT | $0.01854 | $74,341.17 | 09:56:24 05/07/2026 |
| 92 |  Gems Trade |
GRT/USDT | $0.01853 | $74,233.10 | 10:00:09 05/07/2026 |
| 93 |  Bitunix |
GRT/USDT | $0.01852 | $73,070.88 | 09:51:07 05/07/2026 |
| 94 |  Gate |
GRT/USDT | $0.01851 | $72,857.81 | 09:54:19 05/07/2026 |
| 95 | Deepcoin |
GRT/USDT | $0.01853 | $69,337.81 | 09:57:08 05/07/2026 |
| 96 | MEXC |
GRT/USDT | $0.01852 | $68,701.31 | 09:57:11 05/07/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.01841 | $68,369.17 | 09:59:23 05/07/2026 |
| 98 |  ASTX |
GRT/USDT | $0.01852 | $62,808.26 | 10:00:10 05/07/2026 |
| 99 | MEXC |
GRT/USDC | $0.01852 | $54,228.43 | 09:57:11 05/07/2026 |
| 100 |  Binance TR |
GRT/TRY | $0.01841 | $53,896.18 | 09:57:13 05/07/2026 |
| 101 | Biconomy.com |
GRT/USDC | $0.01853 | $52,026.00 | 09:57:09 05/07/2026 |
| 102 | Bybit |
GRT/USDT | $0.01851 | $51,304.97 | 09:54:12 05/07/2026 |
| 103 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,763.14 | 10:00:08 05/07/2026 |
| 104 |  BitTap |
GRT/USDT | $0.01850 | $50,374.60 | 10:00:23 05/07/2026 |
| 105 | KTX |
GRT/USDT | $0.01851 | $47,832.77 | 10:00:08 05/07/2026 |
| 106 |  Kraken |
GRT/USD | $0.01859 | $46,844.96 | 09:59:53 05/07/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.01853 | $46,588.18 | 10:00:08 05/07/2026 |
| 108 |  KCEX |
GRT/USDT | $0.01852 | $44,591.16 | 09:57:07 05/07/2026 |
| 109 |  BingX |
GRT/USDT | $0.01852 | $44,211.58 | 09:57:07 05/07/2026 |
| 110 | EasiCoin |
GRT/USDT | $0.01854 | $44,039.58 | 10:00:10 05/07/2026 |
| 111 | x.me Exchange |
GRT/USDT | $0.01858 | $42,238.65 | 10:00:10 05/07/2026 |
| 112 |  Paribu |
GRT/TRY | $0.01835 | $39,971.33 | 10:02:53 05/07/2026 |
| 113 | BtcTurk | Kripto |
GRT/USDT | $0.01857 | $38,557.56 | 09:59:23 05/07/2026 |
| 114 | B2Z Exchange |
GRT/USDT | $0.01856 | $38,556.51 | 10:00:10 05/07/2026 |
| 115 | BITmarkets |
GRT/USDT | $0.01856 | $38,554.43 | 10:00:08 05/07/2026 |
| 116 | BTSE |
GRT/USDT | $0.01858 | $38,492.43 | 09:57:11 05/07/2026 |
| 117 | Bitrue |
GRT/USDC | $0.01853 | $37,866.54 | 09:57:08 05/07/2026 |
| 118 |  CoinEx |
GRT/USDT | $0.01850 | $37,846.41 | 09:59:53 05/07/2026 |
| 119 | CoinTR |
GRT/USDT | $0.01848 | $37,262.72 | 10:00:07 05/07/2026 |
| 120 |  BiFinance |
GRT/USDT | $0.01852 | $35,279.70 | 09:57:13 05/07/2026 |
| 121 | Bitrue |
GRT/XRP | $0.01862 | $34,549.32 | 09:57:08 05/07/2026 |
| 122 |  GroveX |
GRT/USDT | $0.01848 | $34,352.34 | 10:00:08 05/07/2026 |
| 123 | WhiteBIT |
GRT/USDC | $0.01851 | $33,776.37 | 09:48:07 05/07/2026 |
| 124 |  LeveX |
GRT/USDT | $0.01849 | $32,999.90 | 10:00:15 05/07/2026 |
| 125 | BYDFi |
GRT/USDT | $0.01848 | $31,429.13 | 09:57:07 05/07/2026 |
| 126 |  Bitvavo |
GRT/EUR | $0.01857 | $29,601.03 | 09:57:07 05/07/2026 |
| 127 |  XBO.com |
GRT/USDT | $0.01854 | $29,597.38 | 10:00:07 05/07/2026 |
| 128 |  SecondBTC |
GRT/USDT | $0.01852 | $29,287.80 | 10:00:13 05/07/2026 |
| 129 | KuCoin |
GRT/USDT | $0.01853 | $28,551.30 | 09:59:53 05/07/2026 |
| 130 | Pionex |
GRT/USDT | $0.01849 | $28,163.05 | 09:57:16 05/07/2026 |
| 131 | Gate |
GRT/USDT | $0.01854 | $26,687.80 | 09:56:24 05/07/2026 |
| 132 |  EXMO |
GRT/USDT | $0.01849 | $26,639.74 | 10:00:07 05/07/2026 |
| 133 |  EXMO.ME |
GRT/USDT | $0.01849 | $26,639.74 | 10:00:08 05/07/2026 |
| 134 |  NexDAX |
GRT/USDT | $0.01856 | $25,362.93 | 09:54:11 05/07/2026 |
| 135 |  PrimeXBT |
GRT/USDT | $0.01849 | $24,631.75 | 10:03:16 05/07/2026 |
| 136 |  Bithumb |
GRT/KRW | $0.01824 | $22,496.52 | 09:59:53 05/07/2026 |
| 137 | Bitbaby |
GRT/USDT | $0.01851 | $21,090.82 | 09:54:07 05/07/2026 |
| 138 | ASTX |
GRT/USDT | $0.01849 | $18,126.74 | 10:00:16 05/07/2026 |
| 139 |  Bullish |
GRT/USDC | $0.01850 | $17,673.22 | 10:00:10 05/07/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.01851 | $16,110.73 | 09:57:09 05/07/2026 |
| 141 |  WOO X |
GRT/USDT | $0.01849 | $13,463.06 | 09:57:15 05/07/2026 |
| 142 | Bitget |
GRT/USDT | $0.01855 | $13,002.97 | 09:54:07 05/07/2026 |
| 143 | LeveX |
GRT/USDT | $0.01852 | $12,914.64 | 10:00:07 05/07/2026 |
| 144 | EXMO |
GRT/USDC | $0.01850 | $12,701.46 | 10:00:07 05/07/2026 |
| 145 | EXMO.ME |
GRT/USDC | $0.01850 | $12,701.46 | 10:00:08 05/07/2026 |
| 146 |  Niza.io |
GRT/USD | $0.01859 | $11,967.64 | 10:00:09 05/07/2026 |
| 147 |  Crypto.com Exchange |
GRT/USD | $0.01853 | $11,551.67 | 09:48:11 05/07/2026 |
| 148 | Coinbase Exchange |
GRT/EUR | $0.01864 | $11,536.47 | 09:57:00 05/07/2026 |
| 149 |  Nonkyc.io Exchange |
GRT/USDT | $0.01859 | $10,305.25 | 10:00:07 05/07/2026 |
| 150 |  PointPay |
GRT/USDT | $0.01851 | $10,133.38 | 09:57:10 05/07/2026 |
| 151 | WhiteBIT |
GRT/EUR | $0.01853 | $10,071.81 | 09:48:07 05/07/2026 |
| 152 |  Cryptomus |
GRT/USDT | $0.01853 | $8,918.44 | 09:57:11 05/07/2026 |
| 153 |  Bitlo |
GRT/TRY | $0.01839 | $7,551.35 | 09:57:07 05/07/2026 |
| 154 |  Hibt |
GRT/USDT | $0.01854 | $7,434.23 | 09:57:12 05/07/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,762.18 | $7,092.07 | 09:42:32 05/07/2026 |
| 156 |  Bitcoiva |
GRT/INR | $0.01937 | $6,304.56 | 10:00:08 05/07/2026 |
| 157 |  Bit2Me |
GRT/EUR | $0.01858 | $5,426.63 | 10:00:12 05/07/2026 |
| 158 | Kraken |
GRT/EUR | $0.01858 | $5,415.59 | 09:59:53 05/07/2026 |
| 159 |  Binance.US |
GRT/USDT | $0.01838 | $4,969.13 | 09:59:23 05/07/2026 |
| 160 | Coinbase Exchange |
GRT/GBP | $0.01883 | $4,442.15 | 09:56:30 05/07/2026 |
| 161 | Coinbase Exchange |
GRT/BTC | $0.01878 | $4,334.15 | 09:56:30 05/07/2026 |
| 162 | Crypto.com Exchange |
GRT/USD | $0.01863 | $4,199.63 | 09:24:18 05/07/2026 |
| 163 |  Ndax |
GRT/CAD | $0.01958 | $4,091.84 | 10:00:08 05/07/2026 |
| 164 |  BVOX |
GRT/USDT | $0.01853 | $3,982.02 | 09:57:10 05/07/2026 |
| 165 |  Uniswap v2 |
WETH/GRT | $1,759.39 | $3,484.11 | 09:17:59 05/07/2026 |
| 166 | CoinEx |
GRT/BTC | $0.01851 | $3,407.94 | 09:59:53 05/07/2026 |
| 167 | CoinEx |
GRT/USDC | $0.01852 | $3,345.30 | 09:59:23 05/07/2026 |
| 168 |  AEGET |
GRT/USDT | $0.01849 | $3,279.95 | 10:00:16 05/07/2026 |
| 169 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.64 | 10:03:16 05/07/2026 |
| 170 |  Kanga Exchange |
GRT/USDC | $0.01853 | $3,092.62 | 10:00:07 05/07/2026 |
| 171 | BITmarkets |
GRT/USDC | $0.01857 | $3,077.15 | 10:00:08 05/07/2026 |
| 172 | B2Z Exchange |
GRT/USDC | $0.01857 | $3,076.56 | 10:00:10 05/07/2026 |
| 173 |  Bitstamp by Robinhood |
GRT/USD | $0.01869 | $3,059.85 | 09:59:53 05/07/2026 |
| 174 |  Blynex |
GRT/USDT | $0.01853 | $3,009.99 | 10:00:07 05/07/2026 |
| 175 | Kanga Exchange |
GRT/USDT | $0.01852 | $2,912.48 | 10:00:07 05/07/2026 |
| 176 | Bitcoiva |
GRT/USDT | $0.01848 | $2,318.05 | 10:00:08 05/07/2026 |
| 177 |  Coinone |
GRT/KRW | $0.01812 | $2,196.73 | 09:57:08 05/07/2026 |
| 178 |  WEEX |
GRT/USDT | $0.01852 | $2,043.58 | 09:57:12 05/07/2026 |
| 179 | Bitlo |
GRT/USDT | $0.01858 | $2,002.32 | 09:57:07 05/07/2026 |
| 180 |  Dzengi.com |
GRT/USD | $0.01870 | $1,863.66 | 10:00:09 05/07/2026 |
| 181 |  Bitbank |
GRT/JPY | $0.01867 | $1,692.62 | 09:57:11 05/07/2026 |
| 182 |  Tothemoon |
GRT/USDT | $0.01852 | $1,684.09 | 10:00:12 05/07/2026 |
| 183 |  CoinDCX |
GRT/INR | $0.01937 | $1,547.71 | 10:00:08 05/07/2026 |
| 184 |  CEX.IO |
GRT/USD | $0.01859 | $1,501.75 | 10:00:09 05/07/2026 |
| 185 | Crypto.com Exchange |
GRT/USDT | $0.01907 | $1,485.96 | 09:48:11 05/07/2026 |
| 186 | Niza.io |
GRT/EUR | $0.01858 | $1,385.11 | 10:00:09 05/07/2026 |
| 187 |  Foxbit |
GRT/BRL | $0.01903 | $1,237.57 | 10:00:13 05/07/2026 |
| 188 | Bitstamp by Robinhood |
GRT/EUR | $0.01908 | $1,190.57 | 09:59:23 05/07/2026 |
| 189 |  MAX Exchange |
GRT/TWD | $0.01879 | $1,175.86 | 10:00:09 05/07/2026 |
| 190 |  Tokocrypto |
GRT/USDT | $0.01852 | $1,020.45 | 09:57:08 05/07/2026 |
| 191 |  Bitkub |
GRT/THB | $0.01837 | $988.69 | 09:57:08 05/07/2026 |
| 192 | OKX |
GRT/EUR | $0.01862 | $971.35 | 09:56:24 05/07/2026 |
| 193 |  Tebbit |
GRT/USDT | $0.01849 | $890.97 | 10:00:16 05/07/2026 |
| 194 |  SunX |
GRT/USDT | $0.01849 | $793.81 | 10:00:18 05/07/2026 |
| 195 |  Flipster |
GRT/USDT | $0.01849 | $701.84 | 10:00:15 05/07/2026 |
| 196 |  TRIV |
GRT/IDR | $0.01865 | $668.71 | 10:00:12 05/07/2026 |
| 197 |  Gemini |
GRT/USD | $0.01870 | $665.49 | 09:59:53 05/07/2026 |
| 198 | TRIV |
GRT/USDT | $0.01852 | $664.17 | 10:00:12 05/07/2026 |
| 199 |  MGBX |
GRT/USDT | $0.01855 | $613.25 | 09:57:12 05/07/2026 |
| 200 |  Bitso |
GRT/USD | $0.01857 | $603.33 | 09:59:53 05/07/2026 |
| 201 | Bitrue |
GRT/USDT | $0.01852 | $535.82 | 09:57:08 05/07/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,760.73 | $491.22 | 07:47:35 05/07/2026 |
| 203 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,762.40 | $487.42 | 09:43:45 05/07/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/GRT | $1,769.32 | $437.73 | 09:53:11 05/07/2026 |
| 205 |  ZebPay |
GRT/INR | $0.01911 | $401.23 | 10:00:12 05/07/2026 |
| 206 | CoinDCX |
GRT/USDT | $0.01851 | $336.37 | 10:00:08 05/07/2026 |
| 207 |  Bancor Network |
GRT/BNT | $0.01872 | $233.34 | 09:57:08 05/07/2026 |
| 208 | OKX |
GRT/USDC | $0.01857 | $172.36 | 09:56:53 05/07/2026 |
| 209 | Niza.io |
GRT/GBP | $0.01877 | $154.54 | 10:00:09 05/07/2026 |
| 210 | OKX |
GRT/USD | $0.01891 | $120.08 | 09:56:24 05/07/2026 |
| 211 |  Indodax |
GRT/IDR | $0.01856 | $113.95 | 10:02:24 05/07/2026 |
| 212 | CEX.IO |
GRT/EUR | $0.01859 | $98.72 | 10:00:09 05/07/2026 |
| 213 |  Ulink |
GRT/USDT | $0.01849 | $88.19 | 10:00:19 05/07/2026 |
| 214 |  Young Platform |
GRT/EUR | $0.01856 | $43.80 | 10:00:07 05/07/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,757.92 | $42.78 | 01:44:35 05/07/2026 |
| 216 |  Unocoin |
GRT/INR | $0.1260 | $42.01 | 10:00:08 05/07/2026 |
| 217 | WOO X |
GRT/USDT | $0.01852 | $22.26 | 09:57:11 05/07/2026 |
| 218 | CEX.IO |
GRT/USDT | $0.01855 | $15.34 | 10:00:09 05/07/2026 |
| 219 |  ShibaSwap |
WETH/GRT | $1,756.88 | $10.49 | 09:05:59 05/07/2026 |
| 220 | Binance.US |
GRT/USD | $0.01880 | $9.12 | 09:59:23 05/07/2026 |
| 221 |  WazirX |
GRT/INR | $0.01932 | $1.52 | 10:03:10 05/07/2026 |
| 222 |  Mercado Bitcoin |
GRT/BRL | $0.02170 | $1.25 | 10:00:08 05/07/2026 |
| 223 | HitBTC |
GRT/BTC | $0.01929 | $0 | 10:00:07 05/07/2026 |
| 224 | HitBTC |
GRT/USDC | $0.02823 | $0 | 10:00:07 05/07/2026 |
| 225 |  Coincheck |
GRT/JPY | $0.01425 | $0 | 09:57:11 05/07/2026 |
| 226 |  Independent Reserve |
GRT/AUD | $0.01822 | $0 | 10:00:09 05/07/2026 |
| 227 | Independent Reserve |
GRT/NZD | $0.01811 | $0 | 10:00:09 05/07/2026 |
| 228 | Independent Reserve |
GRT/SGD | $0.01810 | $0 | 10:00:09 05/07/2026 |
| 229 | Independent Reserve |
GRT/USD | $0.01811 | $0 | 10:00:09 05/07/2026 |
| 230 |  Korbit |
GRT/KRW | $0.01753 | $0 | 10:00:07 05/07/2026 |
| 231 | Upbit |
GRT/BTC | $0.01850 | $0 | 09:56:53 05/07/2026 |
| 232 |  Bitbns |
GRT/INR | $0.01743 | $0 | 09:57:08 05/07/2026 |
| 233 |  LATOKEN |
GRT/USDT | $0.01892 | $0 | 04:42:08 05/07/2026 |
| 234 | WazirX |
GRT/USDT | $0.01848 | $0 | 10:03:10 05/07/2026 |
| 235 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 10:00:08 05/07/2026 |
| 236 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 10:00:10 05/07/2026 |
| 237 |  CoinJar |
GRT/AUD | $0.01841 | $0 | 10:00:28 05/07/2026 |
| 238 | CoinJar |
GRT/GBP | $0.02762 | $0 | 10:00:28 05/07/2026 |
| 239 | CoinJar |
GRT/USD | $0.01744 | $0 | 10:00:28 05/07/2026 |
| 240 | CoinJar |
GRT/USDC | $0.01840 | $0 | 10:00:28 05/07/2026 |
| 241 |  FMFW.io |
GRT/BTC | $0.01930 | $0 | 09:57:17 05/07/2026 |
| 242 |  Giottus |
GRT/INR | $0.02062 | $0 | 09:57:11 05/07/2026 |
| 243 | Giottus |
GRT/USDT | $0.01848 | $0 | 09:57:11 05/07/2026 |
| 244 | Bitazza |
GRT/THB | $0.01848 | $0 | 10:00:10 05/07/2026 |
| 245 |  LCX Exchange |
GRT/EUR | $0.02863 | $0 | 04:30:07 02/07/2026 |
| 246 |  dYdX v4 |
GRT/USD | $0.01858 | $0 | 10:04:17 05/07/2026 |
| 247 |  Binance TH |
GRT/USDT | $0.01852 | $0 | 09:57:07 05/07/2026 |
| 248 |  ADEN |
GRT/USDT | $0.01849 | $0 | 10:03:52 05/07/2026 |
| 249 |  Gate US |
GRT/USDT | $0.01854 | $0 | 10:00:08 05/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 05/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,403,538 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.