The Graph GRT
Xếp hạng #134
23:24:00 06/08/2026
Giá The Graph (GRT)
$0.01446 0.09%
0.0000002239 BTC
377 VND
Thấp: $0.01432
Cao: $0.01503
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01454 | $22,219,326 | 15:42:15 06/08/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01443 | $4,833,264 | 23:00:18 06/08/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01443 | $4,833,064 | 23:00:16 06/08/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01443 | $4,832,973 | 23:00:15 06/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01447 | $4,799,779 | 22:45:15 06/08/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01439 | $4,684,569 | 22:57:08 06/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01446 | $3,093,393 | 22:54:16 06/08/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01444 | $2,774,988 | 22:57:15 06/08/2026 |
| 9 |  BitDelta |
GRT/USDT | $0.01449 | $2,139,461 | 23:00:08 06/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01449 | $1,795,716 | 23:00:07 06/08/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,680 | 23:00:16 06/08/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01441 | $1,430,753 | 23:00:15 06/08/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01446 | $1,428,469 | 22:57:15 06/08/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01441 | $1,364,392 | 23:00:15 06/08/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01444 | $1,214,349 | 22:57:19 06/08/2026 |
| 16 |  Bybit |
GRT/USDT | $0.01446 | $1,088,305 | 22:54:16 06/08/2026 |
| 17 |  OneEx |
GRT/USDT | $0.01446 | $1,030,918 | 23:00:12 06/08/2026 |
| 18 |  YEX |
GRT/USDT | $0.01443 | $920,330 | 23:00:16 06/08/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01602 | $848,271 | 22:57:15 06/08/2026 |
| 20 |  MEXC |
GRT/USDT | $0.01445 | $726,335 | 22:57:16 06/08/2026 |
| 21 |  KTX |
GRT/USDT | $0.01444 | $721,123 | 23:00:15 06/08/2026 |
| 22 |  HTX |
GRT/USDT | $0.01446 | $685,508 | 22:59:24 06/08/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.01459 | $684,946 | 23:00:24 06/08/2026 |
| 24 | BITmarkets |
GRT/USD | $0.01444 | $672,872 | 23:00:12 06/08/2026 |
| 25 | B2Z Exchange |
GRT/USD | $0.01444 | $672,865 | 23:00:08 06/08/2026 |
| 26 | Binance |
GRT/USDT | $0.01445 | $635,382 | 22:56:42 06/08/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.01444 | $557,932 | 22:57:15 06/08/2026 |
| 28 |  WhiteBIT |
GRT/USDT | $0.01451 | $461,713 | 22:57:15 06/08/2026 |
| 29 |  Toobit |
GRT/USDT | $0.01443 | $431,350 | 22:57:15 06/08/2026 |
| 30 |  ICRYPEX |
GRT/USDT | $0.01369 | $430,224 | 23:00:08 06/08/2026 |
| 31 | YUBIT |
GRT/USDT | $0.01443 | $415,737 | 22:57:16 06/08/2026 |
| 32 |  Bitcastle |
GRT/USDT | $0.01443 | $403,306 | 23:00:19 06/08/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.01444 | $364,224 | 22:57:20 06/08/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.01444 | $327,502 | 22:57:41 06/08/2026 |
| 35 |  BTCC |
GRT/USDT | $0.01445 | $317,629 | 22:57:08 06/08/2026 |
| 36 |  4E |
GRT/USDT | $0.01445 | $314,063 | 23:00:07 06/08/2026 |
| 37 |  CoinW |
GRT/USDT | $0.01444 | $280,037 | 22:57:19 06/08/2026 |
| 38 | Hotcoin |
GRT/USDT | $0.01449 | $270,253 | 22:57:16 06/08/2026 |
| 39 |  Phemex |
GRT/USDT | $0.01442 | $263,869 | 22:57:08 06/08/2026 |
| 40 |  BlockFin |
GRT/USDT | $0.01446 | $255,065 | 23:00:09 06/08/2026 |
| 41 |  Websea |
GRT/USDT | $0.01447 | $238,309 | 22:57:12 06/08/2026 |
| 42 |  Poloniex |
GRT/USDT | $0.01429 | $235,801 | 22:59:23 06/08/2026 |
| 43 |  Pionex |
GRT/USDT | $0.01445 | $231,655 | 22:57:12 06/08/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.01444 | $215,098 | 23:00:15 06/08/2026 |
| 45 |  EasiCoin |
GRT/USDT | $0.01443 | $214,629 | 23:00:16 06/08/2026 |
| 46 |  Bitbase |
GRT/USDT | $0.01446 | $209,842 | 22:57:11 06/08/2026 |
| 47 |  SuperEx |
GRT/USDT | $0.01438 | $208,571 | 23:00:09 06/08/2026 |
| 48 |  Picol |
GRT/USDT | $0.01445 | $204,088 | 23:00:08 06/08/2026 |
| 49 | OrangeX |
GRT/USDT | $0.01449 | $184,226 | 22:57:11 06/08/2026 |
| 50 |  Upbit |
GRT/KRW | $0.01447 | $183,788 | 22:56:53 06/08/2026 |
| 51 | Bitbase |
GRT/USDT | $0.01447 | $180,271 | 22:54:20 06/08/2026 |
| 52 | Tapbit |
GRT/USDT | $0.01445 | $175,243 | 22:57:07 06/08/2026 |
| 53 |  x.me Exchange |
GRT/USDT | $0.01445 | $175,080 | 22:57:24 06/08/2026 |
| 54 |  LBank |
GRT/USDT | $0.01445 | $174,313 | 22:57:12 06/08/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.01445 | $167,475 | 22:57:17 06/08/2026 |
| 56 |  Bitazza |
GRT/USDT | $0.01446 | $167,166 | 23:00:11 06/08/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.01445 | $165,831 | 23:00:17 06/08/2026 |
| 58 |  CoinTR |
GRT/TRY | $0.01450 | $163,318 | 23:00:08 06/08/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.01444 | $160,724 | 23:00:16 06/08/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.01445 | $155,178 | 22:57:07 06/08/2026 |
| 61 |  BloFin |
GRT/USDT | $0.01454 | $151,705 | 22:48:11 06/08/2026 |
| 62 |  CEEX exchange |
GRT/USDT | $0.01439 | $149,704 | 23:00:11 06/08/2026 |
| 63 | Phemex |
GRT/USDT | $0.01443 | $136,908 | 22:57:16 06/08/2026 |
| 64 |  P2B |
GRT/USDT | $0.01445 | $134,211 | 22:57:13 06/08/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.01444 | $131,824 | 23:00:16 06/08/2026 |
| 66 | Bitcastle |
GRT/USDT | $0.01445 | $127,119 | 23:00:10 06/08/2026 |
| 67 |  Ourbit |
GRT/USDT | $0.01448 | $121,368 | 22:54:10 06/08/2026 |
| 68 | Binance |
GRT/TRY | $0.01446 | $119,076 | 22:56:54 06/08/2026 |
| 69 | CoinW |
GRT/USDT | $0.01447 | $116,421 | 22:57:12 06/08/2026 |
| 70 | XT.COM |
GRT/USDT | $0.01445 | $104,676 | 22:57:09 06/08/2026 |
| 71 |  Coinbase Exchange |
GRT/USD | $0.01450 | $102,777 | 22:56:29 06/08/2026 |
| 72 |  KuCoin |
GRT/USDT | $0.01447 | $94,247.32 | 22:57:20 06/08/2026 |
| 73 |  Gate |
GRT/USDT | $0.01448 | $90,183.49 | 22:57:20 06/08/2026 |
| 74 |  BtcTurk | Kripto |
GRT/TRY | $0.01448 | $88,404.05 | 22:57:08 06/08/2026 |
| 75 | BlockFin |
GRT/USDT | $0.01444 | $84,772.37 | 23:00:15 06/08/2026 |
| 76 |  Binance TR |
GRT/TRY | $0.01446 | $83,195.73 | 22:57:13 06/08/2026 |
| 77 | WhiteBIT |
GRT/USDT | $0.01448 | $83,168.05 | 22:57:07 06/08/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.01439 | $79,400.98 | 22:48:11 06/08/2026 |
| 79 |  BitGW Exchange |
GRT/USDT | $0.01449 | $78,199.93 | 23:00:08 06/08/2026 |
| 80 |  Bitunix |
GRT/USDT | $0.01446 | $77,638.73 | 22:57:11 06/08/2026 |
| 81 |  Gems Trade |
GRT/USDT | $0.01449 | $77,488.79 | 23:00:09 06/08/2026 |
| 82 |  OKX |
GRT/USDT | $0.01452 | $77,420.34 | 22:56:24 06/08/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.01456 | $77,061.31 | 22:54:10 06/08/2026 |
| 84 |  Mandala Exchange |
GRT/USDT | $0.01449 | $77,059.00 | 22:57:08 06/08/2026 |
| 85 |  Gleec BTC |
GRT/USDT | $0.01452 | $77,049.31 | 23:00:07 06/08/2026 |
| 86 | MEXC |
GRT/USDT | $0.01446 | $70,848.94 | 22:57:09 06/08/2026 |
| 87 | DigiFinex |
GRT/USDT | $0.01446 | $68,188.74 | 22:57:11 06/08/2026 |
| 88 | FameEX |
GRT/USDT | $0.01446 | $68,158.41 | 22:57:07 06/08/2026 |
| 89 |  Kraken |
GRT/USD | $0.01448 | $67,778.31 | 22:59:59 06/08/2026 |
| 90 |  Bitstamp by Robinhood |
GRT/USD | $0.01453 | $67,339.09 | 22:59:23 06/08/2026 |
| 91 |  Paribu |
GRT/TRY | $0.01446 | $66,533.58 | 22:56:53 06/08/2026 |
| 92 |  ASTX |
GRT/USDT | $0.01446 | $63,600.83 | 23:00:11 06/08/2026 |
| 93 | Toobit |
GRT/USDT | $0.01446 | $60,847.35 | 22:57:08 06/08/2026 |
| 94 |  Bitvavo |
GRT/EUR | $0.01446 | $59,292.21 | 22:57:08 06/08/2026 |
| 95 | Deepcoin |
GRT/USDT | $0.01451 | $57,823.74 | 22:57:11 06/08/2026 |
| 96 | Bybit |
GRT/USDT | $0.01453 | $57,168.11 | 22:54:11 06/08/2026 |
| 97 | MEXC |
GRT/USDC | $0.01445 | $55,167.22 | 22:57:09 06/08/2026 |
| 98 |  BiFinance |
GRT/USDT | $0.01445 | $51,257.53 | 22:57:08 06/08/2026 |
| 99 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,762.12 | 23:00:07 06/08/2026 |
| 100 |  GroveX |
GRT/USDT | $0.01449 | $46,352.89 | 23:00:08 06/08/2026 |
| 101 | Gate |
GRT/USDT | $0.01449 | $43,210.50 | 22:56:24 06/08/2026 |
| 102 | BloFin |
GRT/USDT | $0.01444 | $43,009.72 | 22:57:16 06/08/2026 |
| 103 | Biconomy.com |
GRT/USDC | $0.01445 | $42,984.46 | 22:57:07 06/08/2026 |
| 104 | EasiCoin |
GRT/USDT | $0.01445 | $42,426.25 | 23:00:07 06/08/2026 |
| 105 | Binance |
GRT/USDC | $0.01446 | $42,113.43 | 22:56:42 06/08/2026 |
| 106 |  BingX |
GRT/USDT | $0.01446 | $40,969.88 | 22:57:07 06/08/2026 |
| 107 | Pionex |
GRT/USDT | $0.01444 | $38,905.54 | 22:57:16 06/08/2026 |
| 108 | Bitrue |
GRT/USDC | $0.01446 | $38,805.52 | 22:57:08 06/08/2026 |
| 109 | CoinTR |
GRT/USDT | $0.01459 | $38,050.94 | 23:00:08 06/08/2026 |
| 110 | KuCoin |
GRT/USDT | $0.01452 | $37,630.21 | 22:57:23 06/08/2026 |
| 111 | x.me Exchange |
GRT/USDT | $0.01446 | $37,315.75 | 22:57:13 06/08/2026 |
| 112 |  Variational |
GRT/USDC | $0.01442 | $36,024.44 | 23:03:17 06/08/2026 |
| 113 | B2Z Exchange |
GRT/USDT | $0.01443 | $34,688.58 | 23:00:08 06/08/2026 |
| 114 | BITmarkets |
GRT/USDT | $0.01444 | $34,684.42 | 23:00:12 06/08/2026 |
| 115 | BTSE |
GRT/USDT | $0.01449 | $34,557.93 | 22:57:11 06/08/2026 |
| 116 |  Bitlo |
GRT/TRY | $0.01450 | $34,520.94 | 23:00:07 06/08/2026 |
| 117 | Bitrue |
GRT/XRP | $0.01458 | $34,165.22 | 22:57:08 06/08/2026 |
| 118 |  SecondBTC |
GRT/USDT | $0.01445 | $31,842.01 | 22:57:08 06/08/2026 |
| 119 | BYDFi |
GRT/USDT | $0.01449 | $31,635.40 | 23:00:07 06/08/2026 |
| 120 |  LeveX |
GRT/USDT | $0.01443 | $29,280.07 | 23:00:16 06/08/2026 |
| 121 |  Bithumb |
GRT/KRW | $0.01443 | $28,988.01 | 22:59:54 06/08/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.01447 | $28,959.73 | 23:00:07 06/08/2026 |
| 123 | KTX |
GRT/USDT | $0.01446 | $27,215.64 | 23:00:08 06/08/2026 |
| 124 |  CoinEx |
GRT/USDT | $0.01445 | $26,143.79 | 22:59:23 06/08/2026 |
| 125 |  BitTap |
GRT/USDT | $0.01443 | $25,439.48 | 23:00:16 06/08/2026 |
| 126 |  NexDAX |
GRT/USDT | $0.01451 | $19,422.08 | 23:00:09 06/08/2026 |
| 127 |  KCEX |
GRT/USDT | $0.01447 | $18,924.07 | 22:57:11 06/08/2026 |
| 128 | BtcTurk | Kripto |
GRT/USDT | $0.01447 | $18,740.68 | 22:57:08 06/08/2026 |
| 129 |  CoinUp.io |
GRT/USDT | $0.01448 | $17,647.47 | 22:54:12 06/08/2026 |
| 130 |  Niza.io |
GRT/USD | $0.01448 | $17,312.11 | 23:00:12 06/08/2026 |
| 131 |  TxFlow |
GRT/USDC | $0.01446 | $16,853.29 | 23:00:33 06/08/2026 |
| 132 | WhiteBIT |
GRT/USDC | $0.01441 | $15,273.52 | 22:57:07 06/08/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,909.52 | $12,061.71 | 22:50:00 06/08/2026 |
| 134 |  Cryptomus |
GRT/USDT | $0.01452 | $11,656.14 | 23:00:09 06/08/2026 |
| 135 |  Bit2Me |
GRT/EUR | $0.01452 | $11,614.07 | 22:57:07 06/08/2026 |
| 136 | Kraken |
GRT/EUR | $0.01452 | $11,505.41 | 22:59:59 06/08/2026 |
| 137 |  PointPay |
GRT/USDT | $0.01453 | $11,432.37 | 22:57:07 06/08/2026 |
| 138 | LeveX |
GRT/USDT | $0.01445 | $11,209.43 | 23:00:08 06/08/2026 |
| 139 |  Nonkyc.io Exchange |
GRT/USDT | $0.01446 | $10,446.76 | 23:00:07 06/08/2026 |
| 140 | Coinbase Exchange |
GRT/EUR | $0.01440 | $9,205.71 | 22:56:29 06/08/2026 |
| 141 |  XBO.com |
GRT/USDT | $0.01448 | $8,393.33 | 23:00:07 06/08/2026 |
| 142 |  Hibt |
GRT/USDT | $0.01451 | $7,752.35 | 22:57:15 06/08/2026 |
| 143 | WhiteBIT |
GRT/EUR | $0.01442 | $7,398.67 | 22:57:07 06/08/2026 |
| 144 | ASTX |
GRT/USDT | $0.01444 | $6,695.99 | 23:00:16 06/08/2026 |
| 145 |  Bitget |
GRT/USDT | $0.01448 | $5,950.67 | 22:55:00 06/08/2026 |
| 146 |  Kanga Exchange |
GRT/USDC | $0.01453 | $5,515.64 | 23:00:11 06/08/2026 |
| 147 | Kanga Exchange |
GRT/USDT | $0.01451 | $5,352.42 | 23:00:11 06/08/2026 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.01455 | $5,205.47 | 22:30:22 06/08/2026 |
| 149 |  WEEX |
GRT/USDT | $0.01445 | $5,045.89 | 22:57:12 06/08/2026 |
| 150 |  Bitcoiva |
GRT/INR | $0.01509 | $4,624.25 | 23:00:09 06/08/2026 |
| 151 |  Uniswap v2 |
WETH/GRT | $1,911.29 | $4,502.76 | 22:59:11 06/08/2026 |
| 152 | Crypto.com Exchange |
GRT/USD | $0.01449 | $4,261.55 | 22:57:11 06/08/2026 |
| 153 |  BVOX |
GRT/USDT | $0.01453 | $4,065.20 | 22:57:08 06/08/2026 |
| 154 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.49 | 23:00:15 06/08/2026 |
| 155 | BITmarkets |
GRT/USDC | $0.01449 | $3,017.48 | 23:00:12 06/08/2026 |
| 156 | B2Z Exchange |
GRT/USDC | $0.01449 | $3,017.08 | 23:00:08 06/08/2026 |
| 157 | Niza.io |
GRT/EUR | $0.01452 | $2,886.15 | 23:00:12 06/08/2026 |
| 158 | CoinEx |
GRT/BTC | $0.01444 | $2,420.40 | 22:59:54 06/08/2026 |
| 159 | CoinEx |
GRT/USDC | $0.01448 | $2,408.36 | 22:59:23 06/08/2026 |
| 160 |  LATOKEN |
GRT/USDT | $0.01450 | $2,030.97 | 22:57:07 06/08/2026 |
| 161 | Bitcoiva |
GRT/USDT | $0.01439 | $1,911.96 | 23:00:09 06/08/2026 |
| 162 |  AEGET |
GRT/USDT | $0.01444 | $1,792.05 | 23:00:25 06/08/2026 |
| 163 |  Bitbank |
GRT/JPY | $0.01448 | $1,751.90 | 22:57:07 06/08/2026 |
| 164 |  MGBX |
GRT/USDT | $0.01448 | $1,588.80 | 22:57:08 06/08/2026 |
| 165 | Coinbase Exchange |
GRT/GBP | $0.01440 | $1,427.64 | 22:54:30 06/08/2026 |
| 166 | Bitlo |
GRT/USDT | $0.01449 | $1,399.03 | 23:00:07 06/08/2026 |
| 167 |  Blynex |
GRT/USDT | $0.01448 | $1,287.29 | 22:57:07 06/08/2026 |
| 168 | Kraken |
GRT/GBP | $0.01448 | $1,228.73 | 22:59:59 06/08/2026 |
| 169 |  Flipster |
GRT/USDT | $0.01447 | $1,002.66 | 23:00:16 06/08/2026 |
| 170 |  Binance.US |
GRT/USDT | $0.01439 | $995.14 | 22:59:53 06/08/2026 |
| 171 |  CoinDCX |
GRT/INR | $0.01534 | $972.31 | 22:57:08 06/08/2026 |
| 172 |  Gemini |
GRT/USD | $0.01440 | $946.36 | 22:59:54 06/08/2026 |
| 173 |  Indodax |
GRT/IDR | $0.01440 | $931.56 | 22:59:24 06/08/2026 |
| 174 |  Bitkub |
GRT/THB | $0.01434 | $890.29 | 22:57:11 06/08/2026 |
| 175 |  TRIV |
GRT/IDR | $0.01452 | $649.88 | 23:00:15 06/08/2026 |
| 176 | TRIV |
GRT/USDT | $0.01448 | $647.96 | 23:00:15 06/08/2026 |
| 177 | Bitrue |
GRT/USDT | $0.01445 | $624.62 | 22:57:08 06/08/2026 |
| 178 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,936.35 | $509.45 | 22:49:59 06/08/2026 |
| 179 |  SushiSwap (Ethereum) |
WETH/GRT | $1,905.24 | $492.01 | 22:45:47 06/08/2026 |
| 180 |  Mercado Bitcoin |
GRT/BRL | $0.01448 | $450.27 | 22:57:07 06/08/2026 |
| 181 | BITmarkets |
GRT/IDR | $0.01447 | $409.78 | 23:00:12 06/08/2026 |
| 182 | OKX |
GRT/USDC | $0.01454 | $378.81 | 22:56:24 06/08/2026 |
| 183 | Crypto.com Exchange |
GRT/USDT | $0.01441 | $338.54 | 22:57:11 06/08/2026 |
| 184 | Niza.io |
GRT/GBP | $0.01448 | $314.35 | 23:00:12 06/08/2026 |
| 185 |  Binance TH |
GRT/USDT | $0.01445 | $296.01 | 22:57:11 06/08/2026 |
| 186 |  Ndax |
GRT/CAD | $0.01433 | $271.33 | 23:00:09 06/08/2026 |
| 187 |  PrimeXBT |
GRT/USDT | $0.01444 | $260.38 | 23:00:16 06/08/2026 |
| 188 | Bitazza |
GRT/THB | $0.01433 | $247.97 | 23:00:11 06/08/2026 |
| 189 |  Tokocrypto |
GRT/USDT | $0.01445 | $243.35 | 22:57:08 06/08/2026 |
| 190 |  Bancor Network |
GRT/BNT | $0.01448 | $218.84 | 22:57:08 06/08/2026 |
| 191 | OKX |
GRT/EUR | $0.01442 | $214.68 | 22:56:24 06/08/2026 |
| 192 |  Bitso |
GRT/USD | $0.01450 | $200.17 | 22:56:53 06/08/2026 |
| 193 | Bitstamp by Robinhood |
GRT/EUR | $0.01444 | $146.24 | 22:59:23 06/08/2026 |
| 194 | CoinDCX |
GRT/USDT | $0.01446 | $141.41 | 22:57:08 06/08/2026 |
| 195 | Binance.US |
GRT/USD | $0.01510 | $99.99 | 22:59:53 06/08/2026 |
| 196 |  Ulink |
GRT/USDT | $0.01445 | $81.39 | 23:00:17 06/08/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,899.69 | $65.59 | 13:42:47 06/08/2026 |
| 198 |  Coinone |
GRT/KRW | $0.01451 | $65.07 | 22:56:53 06/08/2026 |
| 199 |  MAX Exchange |
GRT/TWD | $0.01486 | $47.41 | 22:57:07 06/08/2026 |
| 200 |  Unocoin |
GRT/INR | $0.1259 | $41.96 | 22:57:13 06/08/2026 |
| 201 |  CEX.IO |
GRT/EUR | $0.01453 | $40.49 | 22:54:12 06/08/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,891.73 | $33.17 | 14:59:35 06/08/2026 |
| 203 |  WazirX |
GRT/INR | $0.01514 | $31.48 | 23:00:08 06/08/2026 |
| 204 | WazirX |
GRT/USDT | $0.01469 | $30.55 | 23:00:08 06/08/2026 |
| 205 | CEX.IO |
GRT/USDT | $0.01450 | $25.55 | 22:54:12 06/08/2026 |
| 206 | CEX.IO |
GRT/USD | $0.01451 | $21.08 | 22:54:12 06/08/2026 |
| 207 |  ShibaSwap |
WETH/GRT | $1,898.33 | $18.18 | 12:32:11 06/08/2026 |
| 208 |  ZebPay |
GRT/INR | $0.01517 | $12.25 | 22:57:07 06/08/2026 |
| 209 |  Young Platform |
GRT/EUR | $0.01447 | $11.52 | 23:00:11 06/08/2026 |
| 210 | Coinbase Exchange |
GRT/BTC | $0.01486 | $0.3600 | 22:56:29 06/08/2026 |
| 211 |  Foxbit |
GRT/BRL | $0.01480 | $0.2001 | 23:00:07 06/08/2026 |
| 212 |  Giottus |
GRT/INR | $0.01503 | $0.1010 | 22:54:20 06/08/2026 |
| 213 | HitBTC |
GRT/BTC | $0.01507 | $0 | 22:54:10 06/08/2026 |
| 214 | HitBTC |
GRT/USDC | $0.02823 | $0 | 22:54:10 06/08/2026 |
| 215 |  Coincheck |
GRT/JPY | $0.01515 | $0 | 22:57:11 06/08/2026 |
| 216 |  Independent Reserve |
GRT/AUD | $0.01620 | $0 | 23:00:08 06/08/2026 |
| 217 | Independent Reserve |
GRT/NZD | $0.01625 | $0 | 23:00:08 06/08/2026 |
| 218 | Independent Reserve |
GRT/SGD | $0.01630 | $0 | 23:00:08 06/08/2026 |
| 219 | Independent Reserve |
GRT/USD | $0.01633 | $0 | 23:00:08 06/08/2026 |
| 220 |  Korbit |
GRT/KRW | $0.01463 | $0 | 22:54:11 06/08/2026 |
| 221 | Upbit |
GRT/BTC | $0.01488 | $0 | 22:56:53 06/08/2026 |
| 222 |  Bitbns |
GRT/INR | $0.01636 | $0 | 22:57:07 06/08/2026 |
| 223 |  BitMart |
GRT/USDT | $0.01563 | $0 | 23:00:15 06/08/2026 |
| 224 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 23:00:12 06/08/2026 |
| 225 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 23:00:07 06/08/2026 |
| 226 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 22:57:08 06/08/2026 |
| 227 |  CoinJar |
GRT/AUD | $0.01435 | $0 | 23:00:45 06/08/2026 |
| 228 | CoinJar |
GRT/GBP | $0.01771 | $0 | 23:00:45 06/08/2026 |
| 229 | CoinJar |
GRT/USD | $0.01688 | $0 | 23:00:45 06/08/2026 |
| 230 | CoinJar |
GRT/USDC | $0.01526 | $0 | 23:00:45 06/08/2026 |
| 231 |  FMFW.io |
GRT/BTC | $0.01506 | $0 | 22:57:12 06/08/2026 |
| 232 | Giottus |
GRT/USDT | $0.01448 | $0 | 22:54:20 06/08/2026 |
| 233 |  WOO X |
GRT/USDT | $0.01445 | $0 | 22:57:15 06/08/2026 |
| 234 | WOO X |
GRT/USDT | $0.01446 | $0 | 22:57:07 06/08/2026 |
| 235 |  Bullish |
GRT/USDC | $0.01550 | $0 | 23:00:08 06/08/2026 |
| 236 |  dYdX v4 |
GRT/USD | $0.01440 | $0 | 23:01:18 06/08/2026 |
| 237 |  Dzengi.com |
GRT/USD | $0.01440 | $0 | 23:00:12 06/08/2026 |
| 238 |  ADEN |
GRT/USDT | $0.01444 | $0 | 23:03:55 06/08/2026 |
| 239 |  Gate US |
GRT/USDT | $0.01445 | $0 | 23:00:08 06/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:15 06/08/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,219,326 với tỷ giá $0.01454.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.