The Graph GRT
Xếp hạng #128
06:24:00 23/06/2026
Giá The Graph (GRT)
$0.01934 -1.16%
0.0000003028 BTC
514 VND
Thấp: $0.01929
Cao: $0.02010
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,398,293 | 05:51:23 23/06/2026 |
| 2 |  EagleX |
GRT/USDT | $0.01928 | $5,422,125 | 06:00:11 23/06/2026 |
| 3 |  YUBIT |
GRT/USDT | $0.01928 | $5,421,264 | 05:57:10 23/06/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01931 | $4,879,096 | 06:00:18 23/06/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01930 | $4,878,996 | 06:00:16 23/06/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01930 | $4,878,474 | 06:00:16 23/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.01928 | $3,713,058 | 05:54:17 23/06/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01932 | $3,252,760 | 05:57:15 23/06/2026 |
| 9 |  KTX |
GRT/USDT | $0.01938 | $2,835,276 | 06:00:08 23/06/2026 |
| 10 |  LBank |
GRT/USDT | $0.01932 | $2,445,623 | 05:57:17 23/06/2026 |
| 11 |  Ju.com |
GRT/USDT | $0.01931 | $2,155,564 | 06:00:16 23/06/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01930 | $1,938,407 | 05:57:15 23/06/2026 |
| 13 |  CRMClick |
GRT/USDT | $0.01932 | $1,811,539 | 06:00:09 23/06/2026 |
| 14 |  HTX |
GRT/USDT | $0.01932 | $1,811,536 | 05:59:55 23/06/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01925 | $1,571,865 | 05:54:15 23/06/2026 |
| 16 |  BitDelta |
GRT/USDT | $0.01938 | $1,524,587 | 06:00:11 23/06/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.01933 | $1,519,208 | 06:00:15 23/06/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.01932 | $1,518,602 | 06:00:16 23/06/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,432 | 06:00:16 23/06/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01933 | $1,446,275 | 05:57:18 23/06/2026 |
| 21 |  FameEX |
GRT/USDT | $0.01933 | $1,397,202 | 05:57:18 23/06/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.01932 | $1,384,831 | 05:57:16 23/06/2026 |
| 23 |  OneEx |
GRT/USDT | $0.01933 | $1,302,856 | 06:00:12 23/06/2026 |
| 24 |  AstralX |
GRT/USDT | $0.01934 | $1,265,327 | 06:00:08 23/06/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.01936 | $1,052,335 | 05:57:15 23/06/2026 |
| 26 |  MEXC |
GRT/USDT | $0.01932 | $904,484 | 05:57:16 23/06/2026 |
| 27 |  YEX |
GRT/USDT | $0.01930 | $866,733 | 06:00:16 23/06/2026 |
| 28 |  WOO X Pro |
GRT/USDT | $0.01932 | $862,071 | 06:00:16 23/06/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.02027 | $808,793 | 17:45:15 21/06/2026 |
| 30 | KTX |
GRT/USDT | $0.01930 | $749,460 | 06:00:16 23/06/2026 |
| 31 |  BitMart |
GRT/USDT | $0.01935 | $687,744 | 05:57:10 23/06/2026 |
| 32 |  Bybit |
GRT/USDT | $0.01928 | $669,607 | 05:54:16 23/06/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.01933 | $648,264 | 05:57:17 23/06/2026 |
| 34 | BITmarkets |
GRT/USD | $0.01930 | $642,691 | 06:00:09 23/06/2026 |
| 35 | B2Z Exchange |
GRT/USD | $0.01930 | $642,686 | 06:00:09 23/06/2026 |
| 36 | Binance |
GRT/USDT | $0.01934 | $638,461 | 05:56:54 23/06/2026 |
| 37 |  KuCoin |
GRT/USDT | $0.01932 | $501,151 | 05:54:19 23/06/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.01933 | $481,249 | 05:57:15 23/06/2026 |
| 39 |  Toobit |
GRT/USDT | $0.01933 | $473,317 | 05:57:17 23/06/2026 |
| 40 |  BlockFin |
GRT/USDT | $0.01935 | $454,610 | 05:57:08 23/06/2026 |
| 41 |  Upbit |
GRT/KRW | $0.01910 | $427,610 | 05:56:23 23/06/2026 |
| 42 |  Bitcastle |
GRT/USDT | $0.01930 | $356,906 | 06:00:17 23/06/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.01938 | $355,056 | 05:59:53 23/06/2026 |
| 44 | Ju.com |
GRT/USDT | $0.01928 | $353,882 | 06:00:09 23/06/2026 |
| 45 |  Phemex |
GRT/USDT | $0.01932 | $352,555 | 05:57:10 23/06/2026 |
| 46 |  Coinbase Exchange |
GRT/USD | $0.01930 | $327,502 | 05:57:00 23/06/2026 |
| 47 |  BTCC |
GRT/USDT | $0.01934 | $319,272 | 05:57:10 23/06/2026 |
| 48 |  4E |
GRT/USDT | $0.01933 | $316,487 | 06:00:12 23/06/2026 |
| 49 | OrangeX |
GRT/USDT | $0.01928 | $294,500 | 05:57:10 23/06/2026 |
| 50 | Hotcoin |
GRT/USDT | $0.01928 | $292,529 | 05:47:52 23/06/2026 |
| 51 |  BloFin |
GRT/USDT | $0.01931 | $272,039 | 05:48:10 23/06/2026 |
| 52 |  Bitbaby |
GRT/USDT | $0.01930 | $261,897 | 06:00:16 23/06/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.01932 | $252,416 | 06:00:16 23/06/2026 |
| 54 |  Websea |
GRT/USDT | $0.01931 | $239,597 | 05:48:10 23/06/2026 |
| 55 |  Pionex |
GRT/USDT | $0.01932 | $228,461 | 05:57:10 23/06/2026 |
| 56 |  SuperEx |
GRT/USDT | $0.01930 | $228,206 | 06:00:09 23/06/2026 |
| 57 |  Cofinex |
GRT/USDT | $0.01932 | $223,582 | 06:00:15 23/06/2026 |
| 58 |  Bitget |
GRT/USDT | $0.01930 | $223,533 | 05:54:16 23/06/2026 |
| 59 |  Gate |
GRT/USDT | $0.01928 | $211,541 | 05:54:19 23/06/2026 |
| 60 | Tapbit |
GRT/USDT | $0.01935 | $206,944 | 05:57:10 23/06/2026 |
| 61 |  Bitbase |
GRT/USDT | $0.01927 | $202,173 | 05:42:18 23/06/2026 |
| 62 |  Picol |
GRT/USDT | $0.01933 | $201,767 | 06:00:10 23/06/2026 |
| 63 | WhiteBIT |
GRT/USDT | $0.01936 | $200,679 | 05:57:11 23/06/2026 |
| 64 |  VOOX Exchange |
GRT/USDT | $0.01934 | $199,944 | 05:57:17 23/06/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.01930 | $189,633 | 06:00:15 23/06/2026 |
| 66 |  Bitrue |
GRT/USDT | $0.01933 | $186,670 | 05:57:17 23/06/2026 |
| 67 |  Bitazza |
GRT/USDT | $0.01934 | $176,860 | 06:00:09 23/06/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.01938 | $175,591 | 06:00:16 23/06/2026 |
| 69 | Phemex |
GRT/USDT | $0.01932 | $166,804 | 05:57:16 23/06/2026 |
| 70 | BlockFin |
GRT/USDT | $0.01932 | $161,677 | 06:00:23 23/06/2026 |
| 71 | LBank |
GRT/USDT | $0.01936 | $156,620 | 05:57:11 23/06/2026 |
| 72 |  CoinTR |
GRT/TRY | $0.01932 | $149,108 | 06:00:07 23/06/2026 |
| 73 | CoinW |
GRT/USDT | $0.01935 | $135,542 | 05:57:11 23/06/2026 |
| 74 |  CEEX exchange |
GRT/USDT | $0.01928 | $133,766 | 06:00:09 23/06/2026 |
| 75 |  Ourbit |
GRT/USDT | $0.01932 | $124,131 | 05:54:07 23/06/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.01939 | $121,165 | 06:00:08 23/06/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.01939 | $121,165 | 06:00:07 23/06/2026 |
| 78 |  Gleec BTC |
GRT/USDT | $0.01939 | $121,165 | 06:00:08 23/06/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.01933 | $120,227 | 06:00:11 23/06/2026 |
| 80 |  P2B |
GRT/USDT | $0.01931 | $118,581 | 05:54:07 23/06/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.01934 | $105,342 | 05:57:10 23/06/2026 |
| 82 |  Biconomy.com |
GRT/USDT | $0.01931 | $102,720 | 05:51:11 23/06/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.01918 | $101,710 | 05:51:10 23/06/2026 |
| 84 |  Kraken |
GRT/USD | $0.01933 | $95,640.35 | 05:59:24 23/06/2026 |
| 85 |  BitGW Exchange |
GRT/USDT | $0.01931 | $90,870.81 | 05:57:07 23/06/2026 |
| 86 |  OKX |
GRT/USDT | $0.01931 | $90,071.27 | 05:56:53 23/06/2026 |
| 87 | Toobit |
GRT/USDT | $0.01935 | $89,942.88 | 05:57:12 23/06/2026 |
| 88 |  Gems Trade |
GRT/USDT | $0.01931 | $89,910.86 | 06:00:10 23/06/2026 |
| 89 | Binance |
GRT/TRY | $0.01932 | $89,893.65 | 05:56:52 23/06/2026 |
| 90 |  AscendEX |
GRT/USDT | $0.01938 | $86,231.92 | 05:57:10 23/06/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.01936 | $82,307.99 | 05:57:10 23/06/2026 |
| 92 |  Bitunix |
GRT/USDT | $0.01931 | $78,983.27 | 05:54:07 23/06/2026 |
| 93 | BloFin |
GRT/USDT | $0.01931 | $75,659.76 | 05:57:17 23/06/2026 |
| 94 | DigiFinex |
GRT/USDT | $0.01934 | $72,928.75 | 06:00:10 23/06/2026 |
| 95 | MEXC |
GRT/USDT | $0.01936 | $68,685.72 | 05:57:08 23/06/2026 |
| 96 |  ASTX |
GRT/USDT | $0.01935 | $63,727.99 | 06:00:08 23/06/2026 |
| 97 |  BiFinance |
GRT/USDT | $0.01934 | $61,512.28 | 05:57:08 23/06/2026 |
| 98 | Binance |
GRT/USDC | $0.01934 | $60,754.31 | 05:56:54 23/06/2026 |
| 99 |  Binance TR |
GRT/TRY | $0.01932 | $59,228.37 | 05:57:10 23/06/2026 |
| 100 |  XBO.com |
GRT/USDT | $0.01936 | $58,601.09 | 05:57:10 23/06/2026 |
| 101 | Bybit |
GRT/USDT | $0.01930 | $56,128.51 | 05:54:08 23/06/2026 |
| 102 | MEXC |
GRT/USDC | $0.01933 | $55,210.30 | 05:54:07 23/06/2026 |
| 103 |  BtcTurk | Kripto |
GRT/TRY | $0.01935 | $54,434.79 | 05:59:53 23/06/2026 |
| 104 | EasiCoin |
GRT/USDT | $0.01932 | $52,088.29 | 06:00:10 23/06/2026 |
| 105 |  GroveX |
GRT/USDT | $0.01928 | $52,073.23 | 05:57:10 23/06/2026 |
| 106 | Biconomy.com |
GRT/USDC | $0.01931 | $51,514.93 | 05:51:11 23/06/2026 |
| 107 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,752.03 | 06:00:10 23/06/2026 |
| 108 | Cofinex |
GRT/USDT | $0.01929 | $50,298.15 | 06:00:08 23/06/2026 |
| 109 | Gate |
GRT/USDT | $0.01930 | $49,227.47 | 05:56:54 23/06/2026 |
| 110 |  Bitstamp by Robinhood |
GRT/USD | $0.01971 | $48,429.97 | 05:59:53 23/06/2026 |
| 111 |  BingX |
GRT/USDT | $0.01935 | $42,025.48 | 05:57:08 23/06/2026 |
| 112 | VOOX Exchange |
GRT/USDT | $0.01928 | $41,450.69 | 05:57:12 23/06/2026 |
| 113 | Bitget |
GRT/USDT | $0.01929 | $39,736.76 | 05:54:08 23/06/2026 |
| 114 | Bitrue |
GRT/USDC | $0.01935 | $38,740.71 | 05:57:10 23/06/2026 |
| 115 |  KCEX |
GRT/USDT | $0.01936 | $38,640.13 | 05:57:09 23/06/2026 |
| 116 | CoinTR |
GRT/USDT | $0.01948 | $37,444.09 | 06:00:07 23/06/2026 |
| 117 |  Paribu |
GRT/TRY | $0.01928 | $36,056.39 | 06:01:53 23/06/2026 |
| 118 |  BitTap |
GRT/USDT | $0.01932 | $35,557.73 | 06:00:16 23/06/2026 |
| 119 | Bitrue |
GRT/XRP | $0.01949 | $35,317.17 | 05:57:10 23/06/2026 |
| 120 |  LeveX |
GRT/USDT | $0.01932 | $34,027.97 | 06:00:16 23/06/2026 |
| 121 | BYDFi |
GRT/USDT | $0.01928 | $31,488.73 | 05:54:08 23/06/2026 |
| 122 |  NexDAX |
GRT/USDT | $0.01923 | $26,794.15 | 06:00:11 23/06/2026 |
| 123 | WhiteBIT |
GRT/USDC | $0.01939 | $26,377.89 | 05:57:11 23/06/2026 |
| 124 | BTSE |
GRT/USDT | $0.01929 | $25,054.34 | 05:54:08 23/06/2026 |
| 125 |  EXMO |
GRT/USDT | $0.01931 | $24,688.02 | 06:00:07 23/06/2026 |
| 126 |  EXMO.ME |
GRT/USDT | $0.01931 | $24,688.02 | 06:00:07 23/06/2026 |
| 127 |  Niza.io |
GRT/USD | $0.01933 | $24,485.12 | 06:00:07 23/06/2026 |
| 128 | FameEX |
GRT/USDT | $0.01933 | $24,394.97 | 05:57:09 23/06/2026 |
| 129 | B2Z Exchange |
GRT/USDT | $0.01929 | $24,020.61 | 06:00:09 23/06/2026 |
| 130 | BITmarkets |
GRT/USDT | $0.01930 | $24,016.17 | 06:00:09 23/06/2026 |
| 131 | BtcTurk | Kripto |
GRT/USDT | $0.01944 | $23,769.76 | 05:59:53 23/06/2026 |
| 132 |  Bithumb |
GRT/KRW | $0.01903 | $23,051.15 | 05:59:53 23/06/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,725.23 | $22,919.03 | 05:38:15 23/06/2026 |
| 134 | KuCoin |
GRT/USDT | $0.01933 | $22,719.84 | 05:49:23 23/06/2026 |
| 135 | Kraken |
GRT/EUR | $0.01936 | $22,634.89 | 05:59:53 23/06/2026 |
| 136 |  Bit2Me |
GRT/EUR | $0.01936 | $22,578.31 | 05:57:09 23/06/2026 |
| 137 | Pionex |
GRT/USDT | $0.01932 | $22,100.48 | 05:57:16 23/06/2026 |
| 138 | Bitbaby |
GRT/USDT | $0.01935 | $21,684.79 | 06:00:07 23/06/2026 |
| 139 |  CoinEx |
GRT/USDT | $0.01932 | $21,392.19 | 05:59:24 23/06/2026 |
| 140 | Coinbase Exchange |
GRT/EUR | $0.01931 | $20,761.80 | 05:57:00 23/06/2026 |
| 141 | ASTX |
GRT/USDT | $0.01932 | $17,498.47 | 06:00:16 23/06/2026 |
| 142 |  PrimeXBT |
GRT/USDT | $0.01931 | $16,118.89 | 06:00:16 23/06/2026 |
| 143 |  CoinUp.io |
GRT/USDT | $0.01935 | $15,240.18 | 05:57:08 23/06/2026 |
| 144 |  Bitvavo |
GRT/EUR | $0.01934 | $14,874.67 | 05:57:11 23/06/2026 |
| 145 |  Crypto.com Exchange |
GRT/USD | $0.01936 | $14,738.18 | 05:54:11 23/06/2026 |
| 146 |  Bullish |
GRT/USDC | $0.01950 | $14,452.91 | 05:57:10 23/06/2026 |
| 147 | EXMO |
GRT/USDC | $0.01932 | $14,449.08 | 06:00:07 23/06/2026 |
| 148 | EXMO.ME |
GRT/USDC | $0.01932 | $14,449.08 | 06:00:07 23/06/2026 |
| 149 | Kraken |
GRT/XBT | $0.01930 | $12,345.32 | 05:59:24 23/06/2026 |
| 150 | LeveX |
GRT/USDT | $0.01934 | $12,152.51 | 06:00:08 23/06/2026 |
| 151 | WhiteBIT |
GRT/EUR | $0.01933 | $11,431.98 | 05:57:11 23/06/2026 |
| 152 |  PointPay |
GRT/USDT | $0.01930 | $11,225.61 | 05:54:07 23/06/2026 |
| 153 |  Cryptomus |
GRT/USDT | $0.02004 | $10,590.85 | 19:45:08 21/06/2026 |
| 154 |  MGBX |
GRT/USDT | $0.01934 | $9,903.58 | 05:57:10 23/06/2026 |
| 155 |  Uniswap v2 |
WETH/GRT | $1,727.69 | $9,646.74 | 05:44:35 23/06/2026 |
| 156 |  Hibt |
GRT/USDT | $0.01932 | $9,007.34 | 05:57:09 23/06/2026 |
| 157 |  Nonkyc.io Exchange |
GRT/USDT | $0.01935 | $8,923.57 | 05:57:09 23/06/2026 |
| 158 | Crypto.com Exchange |
GRT/USDT | $0.01935 | $8,727.97 | 05:54:11 23/06/2026 |
| 159 |  Bitcoiva |
GRT/INR | $0.02034 | $6,348.82 | 06:00:10 23/06/2026 |
| 160 |  Binance.US |
GRT/USDT | $0.01928 | $6,123.08 | 05:59:53 23/06/2026 |
| 161 |  Kanga Exchange |
GRT/USDC | $0.01930 | $6,093.24 | 06:00:08 23/06/2026 |
| 162 | Niza.io |
GRT/EUR | $0.01936 | $5,753.80 | 06:00:07 23/06/2026 |
| 163 | Kanga Exchange |
GRT/USDT | $0.01930 | $5,719.94 | 06:00:08 23/06/2026 |
| 164 |  BVOX |
GRT/USDT | $0.01930 | $4,725.96 | 05:57:07 23/06/2026 |
| 165 |  ICRYPEX |
GRT/USDT | $0.01898 | $4,358.99 | 06:00:11 23/06/2026 |
| 166 |  Bitbank |
GRT/JPY | $0.01968 | $4,213.84 | 05:57:09 23/06/2026 |
| 167 |  LATOKEN |
GRT/USDT | $0.01952 | $3,826.28 | 05:48:10 23/06/2026 |
| 168 |  Bitlo |
GRT/TRY | $0.01937 | $3,543.50 | 06:00:07 23/06/2026 |
| 169 | CoinEx |
GRT/USDC | $0.01933 | $3,390.21 | 05:59:53 23/06/2026 |
| 170 | CoinEx |
GRT/BTC | $0.01932 | $3,377.06 | 05:59:53 23/06/2026 |
| 171 |  Blynex |
GRT/USDT | $0.01932 | $3,333.88 | 06:00:11 23/06/2026 |
| 172 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.29 | 06:00:16 23/06/2026 |
| 173 | Kraken |
GRT/GBP | $0.01934 | $2,390.85 | 05:59:53 23/06/2026 |
| 174 |  AEGET |
GRT/USDT | $0.01930 | $2,240.43 | 06:00:16 23/06/2026 |
| 175 | Bitcoiva |
GRT/USDT | $0.01928 | $2,228.01 | 06:00:10 23/06/2026 |
| 176 | Coinbase Exchange |
GRT/GBP | $0.01934 | $2,165.47 | 05:56:30 23/06/2026 |
| 177 | Bitlo |
GRT/USDT | $0.01938 | $2,075.70 | 06:00:07 23/06/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,723.28 | $1,965.49 | 05:42:47 23/06/2026 |
| 179 | BITmarkets |
GRT/USDC | $0.01930 | $1,960.96 | 06:00:09 23/06/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.01931 | $1,960.44 | 06:00:09 23/06/2026 |
| 181 |  WEEX |
GRT/USDT | $0.01934 | $1,736.58 | 05:57:11 23/06/2026 |
| 182 |  CoinDCX |
GRT/INR | $0.02060 | $1,548.37 | 05:54:11 23/06/2026 |
| 183 | Bitstamp by Robinhood |
GRT/EUR | $0.01988 | $1,369.38 | 05:59:23 23/06/2026 |
| 184 | OKX |
GRT/EUR | $0.01931 | $1,360.77 | 05:56:53 23/06/2026 |
| 185 |  Tothemoon |
GRT/USDT | $0.01930 | $1,224.14 | 06:00:12 23/06/2026 |
| 186 |  SushiSwap (Ethereum) |
WETH/GRT | $1,719.93 | $1,158.17 | 05:30:11 23/06/2026 |
| 187 |  Tebbit |
GRT/USDT | $0.01929 | $1,120.45 | 06:00:26 23/06/2026 |
| 188 | CoinDCX |
GRT/USDT | $0.01931 | $1,072.68 | 05:54:11 23/06/2026 |
| 189 |  Bitkub |
GRT/THB | $0.01938 | $974.49 | 05:57:09 23/06/2026 |
| 190 |  Ndax |
GRT/CAD | $0.01957 | $922.36 | 06:00:07 23/06/2026 |
| 191 |  Tokocrypto |
GRT/USDT | $0.01934 | $911.82 | 05:57:08 23/06/2026 |
| 192 |  Bancor Network |
GRT/BNT | $0.01987 | $838.73 | 05:57:10 23/06/2026 |
| 193 |  MAX Exchange |
GRT/TWD | $0.01939 | $649.96 | 05:57:09 23/06/2026 |
| 194 | Niza.io |
GRT/GBP | $0.01934 | $614.40 | 06:00:07 23/06/2026 |
| 195 | Bitrue |
GRT/USDT | $0.01932 | $592.67 | 05:57:10 23/06/2026 |
| 196 |  Indodax |
GRT/IDR | $0.01948 | $513.53 | 06:02:24 23/06/2026 |
| 197 |  TRIV |
GRT/IDR | $0.01942 | $505.49 | 06:00:12 23/06/2026 |
| 198 | TRIV |
GRT/USDT | $0.01935 | $503.74 | 06:00:12 23/06/2026 |
| 199 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,705.71 | $494.46 | 18:35:28 22/06/2026 |
| 200 |  Flipster |
GRT/USDT | $0.01925 | $479.36 | 06:00:15 23/06/2026 |
| 201 |  Gemini |
GRT/USD | $0.01940 | $468.21 | 05:59:53 23/06/2026 |
| 202 |  Ulink |
GRT/USDT | $0.1602 | $448.27 | 06:00:19 23/06/2026 |
| 203 |  CoinJar |
GRT/AUD | $0.01939 | $446.71 | 06:00:25 23/06/2026 |
| 204 |  Young Platform |
GRT/EUR | $0.01927 | $438.88 | 06:00:16 23/06/2026 |
| 205 | Coinbase Exchange |
GRT/BTC | $0.01982 | $389.58 | 05:57:00 23/06/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,723.04 | $213.22 | 05:51:35 23/06/2026 |
| 207 |  SunX |
GRT/USDT | $0.01930 | $154.40 | 06:01:18 23/06/2026 |
| 208 |  ShibaSwap |
WETH/GRT | $1,703.01 | $133.23 | 18:20:59 22/06/2026 |
| 209 |  Mercado Bitcoin |
GRT/BRL | $0.01939 | $127.14 | 05:57:08 23/06/2026 |
| 210 |  Coinone |
GRT/KRW | $0.01981 | $112.73 | 05:59:53 23/06/2026 |
| 211 |  Independent Reserve |
GRT/AUD | $0.01953 | $83.43 | 06:00:09 23/06/2026 |
| 212 |  Bitso |
GRT/USD | $0.01933 | $78.25 | 05:59:53 23/06/2026 |
| 213 |  Binance TH |
GRT/USDT | $0.01934 | $65.79 | 05:57:11 23/06/2026 |
| 214 | OKX |
GRT/USDC | $0.01927 | $49.35 | 05:56:53 23/06/2026 |
| 215 | OKX |
GRT/USD | $0.01985 | $46.43 | 05:56:53 23/06/2026 |
| 216 |  Unocoin |
GRT/INR | $0.1267 | $42.24 | 05:57:11 23/06/2026 |
| 217 |  Coincheck |
GRT/JPY | $0.02228 | $32.83 | 05:57:10 23/06/2026 |
| 218 |  CEX.IO |
GRT/EUR | $0.01941 | $27.57 | 05:57:09 23/06/2026 |
| 219 | CEX.IO |
GRT/USD | $0.01939 | $24.88 | 05:57:09 23/06/2026 |
| 220 | CEX.IO |
GRT/USDT | $0.01935 | $23.47 | 05:57:09 23/06/2026 |
| 221 |  Dzengi.com |
GRT/USD | $0.01930 | $23.04 | 06:00:11 23/06/2026 |
| 222 |  ZebPay |
GRT/INR | $0.02064 | $18.25 | 05:57:08 23/06/2026 |
| 223 |  Foxbit |
GRT/BRL | $0.01930 | $13.03 | 06:00:07 23/06/2026 |
| 224 |  WazirX |
GRT/INR | $0.02062 | $11.73 | 06:00:09 23/06/2026 |
| 225 | WazirX |
GRT/USDT | $0.01958 | $9.91 | 06:00:09 23/06/2026 |
| 226 | Binance.US |
GRT/USD | $0.01930 | $9.35 | 05:59:53 23/06/2026 |
| 227 |  Korbit |
GRT/KRW | $0.02173 | $3.26 | 05:57:10 23/06/2026 |
| 228 |  Giottus |
GRT/INR | $0.02196 | $0.4399 | 05:54:08 23/06/2026 |
| 229 | Crypto.com Exchange |
GRT/USD | $0.01943 | $0.03999 | 04:48:16 23/06/2026 |
| 230 | HitBTC |
GRT/BTC | $0.02107 | $0 | 06:00:08 23/06/2026 |
| 231 | HitBTC |
GRT/USDC | $0.02822 | $0 | 06:00:08 23/06/2026 |
| 232 | HTX |
GRT/USDT | $0.01931 | $0 | 05:18:15 23/06/2026 |
| 233 | Independent Reserve |
GRT/NZD | $0.01939 | $0 | 06:00:09 23/06/2026 |
| 234 | Independent Reserve |
GRT/SGD | $0.01944 | $0 | 06:00:09 23/06/2026 |
| 235 | Independent Reserve |
GRT/USD | $0.01944 | $0 | 06:00:09 23/06/2026 |
| 236 | Upbit |
GRT/BTC | $0.01892 | $0 | 05:56:53 23/06/2026 |
| 237 |  Bitbns |
GRT/INR | $0.01753 | $0 | 05:57:08 23/06/2026 |
| 238 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 06:00:12 23/06/2026 |
| 239 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 06:00:07 23/06/2026 |
| 240 | CoinJar |
GRT/GBP | $0.02740 | $0 | 06:00:25 23/06/2026 |
| 241 | CoinJar |
GRT/USD | $0.02013 | $0 | 06:00:25 23/06/2026 |
| 242 | CoinJar |
GRT/USDC | $0.02061 | $0 | 06:00:25 23/06/2026 |
| 243 |  FMFW.io |
GRT/BTC | $0.02109 | $0 | 05:57:07 23/06/2026 |
| 244 | Giottus |
GRT/USDT | $0.01928 | $0 | 05:54:08 23/06/2026 |
| 245 | Bitazza |
GRT/THB | $0.01957 | $0 | 06:00:09 23/06/2026 |
| 246 |  WOO X |
GRT/USDT | $0.01932 | $0 | 06:00:15 23/06/2026 |
| 247 | WOO X |
GRT/USDT | $0.01932 | $0 | 06:00:07 23/06/2026 |
| 248 |  LCX Exchange |
GRT/EUR | $0.02875 | $0 | 06:00:11 23/06/2026 |
| 249 |  dYdX v4 |
GRT/USD | $0.02044 | $0 | 06:04:17 23/06/2026 |
| 250 |  ADEN |
GRT/USDT | $0.01931 | $0 | 06:03:52 23/06/2026 |
| 251 |  Gate US |
GRT/USDT | $0.01933 | $0 | 06:00:11 23/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:51:23 23/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,398,293 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.