The Graph GRT
Xếp hạng #132
19:48:00 29/08/2026
Giá The Graph (GRT)
$0.01660 -1.51%
0.0000002139 BTC
430 VND
Thấp: $0.01631
Cao: $0.01708
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01640 | $8,415,658 | 19:00:07 29/08/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01643 | $4,907,586 | 19:00:17 29/08/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01642 | $4,907,286 | 19:00:16 29/08/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01643 | $4,907,213 | 19:00:15 29/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01640 | $4,852,150 | 18:57:15 29/08/2026 |
| 6 |  Deepcoin |
GRT/USDT | $0.01639 | $3,456,491 | 18:57:15 29/08/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01640 | $3,144,904 | 18:57:11 29/08/2026 |
| 8 |  Binance |
GRT/USDT | $0.01641 | $2,710,476 | 18:54:17 29/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01641 | $2,486,905 | 18:48:16 29/08/2026 |
| 10 |  BingX |
GRT/USDT | $0.01639 | $2,380,043 | 18:57:18 29/08/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01645 | $2,047,737 | 19:00:07 29/08/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,008 | 19:00:17 29/08/2026 |
| 13 |  OneEx |
GRT/USDT | $0.01645 | $1,366,764 | 19:00:12 29/08/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01637 | $1,326,858 | 18:57:15 29/08/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01642 | $1,276,505 | 19:00:15 29/08/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01641 | $1,275,931 | 19:00:15 29/08/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01642 | $1,064,310 | 18:57:15 29/08/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01640 | $1,048,913 | 18:57:18 29/08/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01603 | $848,963 | 18:57:15 29/08/2026 |
| 20 |  Bybit |
GRT/USDT | $0.01643 | $833,983 | 18:54:17 29/08/2026 |
| 21 |  KTX |
GRT/USDT | $0.01639 | $757,493 | 19:00:15 29/08/2026 |
| 22 |  YEX |
GRT/USDT | $0.01639 | $751,064 | 18:57:16 29/08/2026 |
| 23 | Binance |
GRT/USDT | $0.01642 | $739,390 | 18:56:42 29/08/2026 |
| 24 | B2Z Exchange |
GRT/USD | $0.01650 | $697,499 | 19:00:08 29/08/2026 |
| 25 | BITmarkets |
GRT/USD | $0.01650 | $697,497 | 19:00:08 29/08/2026 |
| 26 |  Binibit |
GRT/USDT | $0.01645 | $576,977 | 19:00:11 29/08/2026 |
| 27 |  ICRYPEX |
GRT/USDT | $0.01710 | $566,816 | 19:00:07 29/08/2026 |
| 28 |  Zoomex |
GRT/USDT | $0.01642 | $469,264 | 19:00:15 29/08/2026 |
| 29 |  Coinbase Exchange |
GRT/USD | $0.01642 | $415,283 | 18:56:29 29/08/2026 |
| 30 |  Toobit |
GRT/USDT | $0.01640 | $414,574 | 18:57:17 29/08/2026 |
| 31 |  Poloniex |
GRT/USDT | $0.01640 | $383,255 | 18:59:53 29/08/2026 |
| 32 | Tapbit |
GRT/USDT | $0.01641 | $380,134 | 18:57:11 29/08/2026 |
| 33 |  BTCC |
GRT/USDT | $0.01644 | $369,935 | 18:57:12 29/08/2026 |
| 34 |  4E |
GRT/USDT | $0.01645 | $365,454 | 19:00:07 29/08/2026 |
| 35 |  CRMClick |
GRT/USDT | $0.01649 | $343,474 | 19:00:12 29/08/2026 |
| 36 |  HTX |
GRT/USDT | $0.01649 | $343,421 | 18:59:24 29/08/2026 |
| 37 |  MEXC |
GRT/USDT | $0.01640 | $318,462 | 18:57:16 29/08/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.01642 | $309,733 | 18:51:09 29/08/2026 |
| 39 |  Phemex |
GRT/USDT | $0.01644 | $305,851 | 18:57:08 29/08/2026 |
| 40 |  XT.COM |
GRT/USDT | $0.01640 | $300,797 | 18:57:41 29/08/2026 |
| 41 |  CoinW |
GRT/USDT | $0.01641 | $299,341 | 18:57:19 29/08/2026 |
| 42 |  Bitcastle |
GRT/USDT | $0.01645 | $283,613 | 19:00:18 29/08/2026 |
| 43 |  Websea |
GRT/USDT | $0.01642 | $279,305 | 18:54:09 29/08/2026 |
| 44 |  BlockFin |
GRT/USDT | $0.01644 | $269,282 | 19:00:11 29/08/2026 |
| 45 |  Pionex |
GRT/USDT | $0.01642 | $262,931 | 18:57:11 29/08/2026 |
| 46 | Bybit |
GRT/USDT | $0.01645 | $250,018 | 18:54:08 29/08/2026 |
| 47 | YUBIT |
GRT/USDT | $0.01639 | $244,048 | 18:57:15 29/08/2026 |
| 48 |  Bitbase |
GRT/USDT | $0.01645 | $234,329 | 18:27:07 29/08/2026 |
| 49 | Hotcoin |
GRT/USDT | $0.01639 | $233,167 | 18:57:19 29/08/2026 |
| 50 |  Picol |
GRT/USDT | $0.01645 | $231,815 | 19:00:08 29/08/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.01645 | $219,202 | 19:00:16 29/08/2026 |
| 52 |  CEEX exchange |
GRT/USDT | $0.01640 | $208,970 | 19:00:12 29/08/2026 |
| 53 | OrangeX |
GRT/USDT | $0.01640 | $195,151 | 18:48:08 29/08/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.01644 | $190,954 | 19:00:16 29/08/2026 |
| 55 |  x.me Exchange |
GRT/USDT | $0.01640 | $183,903 | 18:57:18 29/08/2026 |
| 56 |  BitGW Exchange |
GRT/USDT | $0.01645 | $180,477 | 18:54:11 29/08/2026 |
| 57 |  Biconomy.com |
GRT/USDT | $0.01641 | $178,668 | 18:57:08 29/08/2026 |
| 58 |  LBank |
GRT/USDT | $0.01645 | $175,772 | 18:57:11 29/08/2026 |
| 59 |  OKX |
GRT/USDT | $0.01645 | $175,406 | 18:56:23 29/08/2026 |
| 60 |  Gems Trade |
GRT/USDT | $0.01645 | $174,534 | 19:00:09 29/08/2026 |
| 61 |  Bitazza |
GRT/USDT | $0.01645 | $170,627 | 19:00:08 29/08/2026 |
| 62 | Bitbase |
GRT/USDT | $0.01641 | $164,433 | 18:45:17 29/08/2026 |
| 63 |  Bitrue |
GRT/USDT | $0.01641 | $161,728 | 18:57:17 29/08/2026 |
| 64 |  BloFin |
GRT/USDT | $0.01640 | $161,252 | 18:57:08 29/08/2026 |
| 65 | WhiteBIT |
GRT/USDT | $0.01641 | $157,374 | 18:57:07 29/08/2026 |
| 66 |  CoinTR |
GRT/TRY | $0.01640 | $154,098 | 19:00:07 29/08/2026 |
| 67 |  BitradeX |
GRT/USDT | $0.01640 | $150,296 | 19:00:08 29/08/2026 |
| 68 |  P2B |
GRT/USDT | $0.01645 | $148,083 | 18:54:07 29/08/2026 |
| 69 |  Ourbit |
GRT/USDT | $0.01642 | $145,289 | 18:57:11 29/08/2026 |
| 70 |  BYDFi |
GRT/USDT | $0.01640 | $139,520 | 19:00:15 29/08/2026 |
| 71 | Toobit |
GRT/USDT | $0.01641 | $138,254 | 18:57:11 29/08/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.01645 | $129,593 | 19:00:10 29/08/2026 |
| 73 | CoinW |
GRT/USDT | $0.01643 | $129,427 | 18:57:07 29/08/2026 |
| 74 |  DigiFinex |
GRT/USDT | $0.01643 | $128,646 | 19:00:16 29/08/2026 |
| 75 | XT.COM |
GRT/USDT | $0.01642 | $121,801 | 18:57:08 29/08/2026 |
| 76 |  Upbit |
GRT/KRW | $0.01655 | $113,770 | 18:56:53 29/08/2026 |
| 77 | BlockFin |
GRT/USDT | $0.01644 | $107,709 | 19:00:15 29/08/2026 |
| 78 | Binance |
GRT/TRY | $0.01644 | $103,702 | 18:56:42 29/08/2026 |
| 79 | Deepcoin |
GRT/USDT | $0.01641 | $95,166.90 | 18:57:11 29/08/2026 |
| 80 | EasiCoin |
GRT/USDT | $0.01645 | $95,038.33 | 19:00:10 29/08/2026 |
| 81 |  KuCoin |
GRT/USDT | $0.01641 | $91,172.56 | 18:57:19 29/08/2026 |
| 82 |  CoinEx |
GRT/USDT | $0.01643 | $85,473.72 | 18:57:15 29/08/2026 |
| 83 |  Cofinex |
GRT/USDT | $0.01641 | $84,900.88 | 19:00:17 29/08/2026 |
| 84 |  SuperEx |
GRT/USDT | $0.01647 | $83,089.31 | 19:00:08 29/08/2026 |
| 85 |  Bitunix |
GRT/USDT | $0.01642 | $81,585.56 | 18:48:07 29/08/2026 |
| 86 |  ASTX |
GRT/USDT | $0.01644 | $73,477.37 | 19:00:08 29/08/2026 |
| 87 |  Gate |
GRT/USDT | $0.01646 | $70,589.26 | 18:54:20 29/08/2026 |
| 88 |  GroveX |
GRT/USDT | $0.01640 | $69,132.08 | 18:54:07 29/08/2026 |
| 89 |  Bitvavo |
GRT/EUR | $0.01644 | $68,643.53 | 18:57:11 29/08/2026 |
| 90 | FameEX |
GRT/USDT | $0.01642 | $68,353.04 | 18:57:10 29/08/2026 |
| 91 |  Binance TR |
GRT/TRY | $0.01644 | $67,381.66 | 18:57:12 29/08/2026 |
| 92 | MEXC |
GRT/USDT | $0.01643 | $66,699.98 | 18:54:07 29/08/2026 |
| 93 | DigiFinex |
GRT/USDT | $0.01643 | $63,966.34 | 18:57:07 29/08/2026 |
| 94 |  BtcTurk | Kripto |
GRT/TRY | $0.01648 | $63,726.54 | 18:57:11 29/08/2026 |
| 95 |  Mandala Exchange |
GRT/USDT | $0.01643 | $62,163.43 | 18:57:12 29/08/2026 |
| 96 |  HitBTC |
GRT/USDT | $0.01642 | $60,990.04 | 19:00:12 29/08/2026 |
| 97 |  Gleec BTC |
GRT/USDT | $0.01642 | $60,990.04 | 19:00:11 29/08/2026 |
| 98 | MEXC |
GRT/USDC | $0.01643 | $55,301.97 | 18:54:07 29/08/2026 |
| 99 |  Kraken |
GRT/USD | $0.01642 | $53,271.35 | 18:59:54 29/08/2026 |
| 100 | BingX |
GRT/USDT | $0.01642 | $51,674.86 | 18:48:08 29/08/2026 |
| 101 | BloFin |
GRT/USDT | $0.01639 | $51,435.49 | 18:57:16 29/08/2026 |
| 102 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,812.32 | 19:00:11 29/08/2026 |
| 103 |  PointPay |
GRT/USDT | $0.01645 | $49,648.63 | 18:57:11 29/08/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.01641 | $45,093.72 | 18:57:08 29/08/2026 |
| 105 | x.me Exchange |
GRT/USDT | $0.01641 | $44,234.80 | 18:57:09 29/08/2026 |
| 106 | Kraken |
GRT/EUR | $0.01648 | $43,563.20 | 18:59:23 29/08/2026 |
| 107 |  Bit2Me |
GRT/EUR | $0.01648 | $43,037.56 | 18:57:07 29/08/2026 |
| 108 | Coinbase Exchange |
GRT/EUR | $0.01650 | $42,793.46 | 18:56:29 29/08/2026 |
| 109 | Bitrue |
GRT/XRP | $0.01632 | $42,583.11 | 18:57:08 29/08/2026 |
| 110 | Bitrue |
GRT/USDC | $0.01642 | $41,461.21 | 18:57:08 29/08/2026 |
| 111 | Binance |
GRT/USDC | $0.01646 | $41,265.00 | 18:56:42 29/08/2026 |
| 112 | CoinTR |
GRT/USDT | $0.01660 | $39,293.11 | 19:00:07 29/08/2026 |
| 113 |  SecondBTC |
GRT/USDT | $0.01642 | $39,243.93 | 18:54:07 29/08/2026 |
| 114 | BYDFi |
GRT/USDT | $0.01640 | $36,014.55 | 19:00:08 29/08/2026 |
| 115 |  BiFinance |
GRT/USDT | $0.01642 | $35,630.81 | 18:57:09 29/08/2026 |
| 116 | WhiteBIT |
GRT/USDC | $0.01640 | $35,253.12 | 18:57:07 29/08/2026 |
| 117 | KTX |
GRT/USDT | $0.01646 | $33,693.43 | 19:00:10 29/08/2026 |
| 118 | BITmarkets |
GRT/USDT | $0.01648 | $33,487.11 | 19:00:08 29/08/2026 |
| 119 | B2Z Exchange |
GRT/USDT | $0.01648 | $33,485.39 | 19:00:08 29/08/2026 |
| 120 |  Bitstamp by Robinhood |
GRT/USD | $0.01643 | $33,442.17 | 18:59:23 29/08/2026 |
| 121 | BTSE |
GRT/USDT | $0.01646 | $33,403.04 | 18:57:09 29/08/2026 |
| 122 |  TxFlow |
GRT/USDC | $0.01643 | $32,337.28 | 19:00:34 29/08/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.01646 | $32,162.63 | 19:00:09 29/08/2026 |
| 124 |  Bithumb |
GRT/KRW | $0.01662 | $29,614.11 | 18:59:24 29/08/2026 |
| 125 |  LeveX |
GRT/USDT | $0.01643 | $27,661.85 | 19:00:15 29/08/2026 |
| 126 | WhiteBIT |
GRT/EUR | $0.01645 | $27,489.48 | 18:57:07 29/08/2026 |
| 127 | CoinEx |
GRT/USDT | $0.01645 | $27,347.24 | 18:59:53 29/08/2026 |
| 128 |  Revolut X |
GRT/USD | $0.01650 | $23,287.35 | 19:00:08 29/08/2026 |
| 129 | KuCoin |
GRT/USDT | $0.01643 | $22,508.49 | 18:56:23 29/08/2026 |
| 130 |  NexDAX |
GRT/USDT | $0.01641 | $22,036.68 | 19:00:08 29/08/2026 |
| 131 |  Bitlo |
GRT/TRY | $0.01638 | $20,368.64 | 19:00:09 29/08/2026 |
| 132 |  KCEX |
GRT/USDT | $0.01643 | $19,206.51 | 18:57:10 29/08/2026 |
| 133 |  BitTap |
GRT/USDT | $0.01644 | $19,102.86 | 19:00:19 29/08/2026 |
| 134 |  XBO.com |
GRT/USDT | $0.01645 | $19,021.08 | 19:00:07 29/08/2026 |
| 135 |  Hibt |
GRT/USDT | $0.01644 | $17,370.71 | 18:57:11 29/08/2026 |
| 136 | Gate |
GRT/USDT | $0.01648 | $17,085.29 | 18:56:24 29/08/2026 |
| 137 |  Paribu |
GRT/TRY | $0.01642 | $15,965.03 | 19:02:23 29/08/2026 |
| 138 |  Niza.io |
GRT/USD | $0.01642 | $13,519.28 | 19:00:07 29/08/2026 |
| 139 | Pionex |
GRT/USDT | $0.01639 | $11,883.90 | 18:57:16 29/08/2026 |
| 140 |  Crypto.com Exchange |
GRT/USD | $0.01645 | $11,831.16 | 18:57:10 29/08/2026 |
| 141 | LeveX |
GRT/USDT | $0.01644 | $11,803.93 | 19:00:07 29/08/2026 |
| 142 |  Bitget |
GRT/USDT | $0.01650 | $11,407.35 | 18:55:01 29/08/2026 |
| 143 | Niza.io |
GRT/EUR | $0.01648 | $10,992.99 | 19:00:07 29/08/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,437.37 | $10,970.96 | 18:42:18 29/08/2026 |
| 145 |  CoinUp.io |
GRT/USDT | $0.01642 | $9,410.23 | 18:48:08 29/08/2026 |
| 146 |  Uniswap v2 |
WETH/GRT | $2,435.74 | $9,023.49 | 18:43:11 29/08/2026 |
| 147 |  BVOX |
GRT/USDT | $0.01644 | $8,329.80 | 18:57:08 29/08/2026 |
| 148 |  Cryptomus |
GRT/USDT | $0.01643 | $6,948.40 | 19:00:07 29/08/2026 |
| 149 |  Kanga Exchange |
GRT/USDC | $0.01643 | $6,174.52 | 19:00:07 29/08/2026 |
| 150 | Kanga Exchange |
GRT/USDT | $0.01643 | $6,174.39 | 19:00:07 29/08/2026 |
| 151 |  WEEX |
GRT/USDT | $0.01642 | $5,070.05 | 18:57:09 29/08/2026 |
| 152 |  Bitcoiva |
GRT/INR | $0.01712 | $4,937.18 | 19:00:08 29/08/2026 |
| 153 | BtcTurk | Kripto |
GRT/USDT | $0.01646 | $4,382.27 | 18:57:11 29/08/2026 |
| 154 | ASTX |
GRT/USDT | $0.01643 | $3,849.94 | 19:00:16 29/08/2026 |
| 155 |  Bitbank |
GRT/JPY | $0.01655 | $3,283.12 | 18:57:07 29/08/2026 |
| 156 |  Blynex |
GRT/USDT | $0.01641 | $3,129.23 | 19:00:09 29/08/2026 |
| 157 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.11 | 19:00:16 29/08/2026 |
| 158 | BITmarkets |
GRT/USDC | $0.01643 | $2,817.05 | 19:00:08 29/08/2026 |
| 159 | B2Z Exchange |
GRT/USDC | $0.01643 | $2,816.90 | 19:00:08 29/08/2026 |
| 160 |  Binance.US |
GRT/USDT | $0.01670 | $2,751.55 | 18:59:53 29/08/2026 |
| 161 | CoinEx |
GRT/USDC | $0.01645 | $2,746.21 | 18:59:53 29/08/2026 |
| 162 | CoinEx |
GRT/BTC | $0.01644 | $2,727.97 | 18:59:53 29/08/2026 |
| 163 | Crypto.com Exchange |
GRT/USDT | $0.01650 | $2,712.27 | 18:57:10 29/08/2026 |
| 164 |  CoinDCX |
GRT/INR | $0.01743 | $2,423.42 | 19:00:07 29/08/2026 |
| 165 | Bitcoiva |
GRT/USDT | $0.01640 | $2,164.19 | 19:00:08 29/08/2026 |
| 166 | Bitlo |
GRT/USDT | $0.01650 | $1,428.77 | 19:00:09 29/08/2026 |
| 167 |  Bancor Network |
GRT/BNT | $0.01792 | $1,324.52 | 18:57:11 29/08/2026 |
| 168 |  LATOKEN |
GRT/USDT | $0.01650 | $1,249.35 | 18:51:07 29/08/2026 |
| 169 |  Ndax |
GRT/CAD | $0.01639 | $1,211.28 | 19:00:10 29/08/2026 |
| 170 |  AEGET |
GRT/USDT | $0.01643 | $1,042.32 | 19:00:16 29/08/2026 |
| 171 |  SushiSwap (Ethereum) |
WETH/GRT | $2,434.26 | $965.68 | 18:43:11 29/08/2026 |
| 172 |  WazirX |
GRT/USDT | $0.01670 | $768.00 | 19:00:11 29/08/2026 |
| 173 | Bitrue |
GRT/USDT | $0.01644 | $743.83 | 18:57:08 29/08/2026 |
| 174 | WazirX |
GRT/INR | $0.01740 | $715.74 | 19:00:11 29/08/2026 |
| 175 |  PrimeXBT |
GRT/USDT | $0.01643 | $692.68 | 19:03:16 29/08/2026 |
| 176 | CoinDCX |
GRT/USDT | $0.01645 | $545.15 | 19:00:07 29/08/2026 |
| 177 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,407.70 | $501.93 | 14:21:14 29/08/2026 |
| 178 |  Indodax |
GRT/IDR | $0.01661 | $480.65 | 19:02:24 29/08/2026 |
| 179 |  Gemini |
GRT/USD | $0.01650 | $470.27 | 18:59:23 29/08/2026 |
| 180 |  CoinJar |
GRT/USDC | $0.01726 | $448.74 | 19:00:51 29/08/2026 |
| 181 |  TRIV |
GRT/IDR | $0.01651 | $439.16 | 19:00:12 29/08/2026 |
| 182 | TRIV |
GRT/USDT | $0.01645 | $437.54 | 19:00:12 29/08/2026 |
| 183 |  Ulink |
GRT/USDT | $0.1603 | $409.56 | 19:00:18 29/08/2026 |
| 184 |  MGBX |
GRT/USDT | $0.01643 | $396.74 | 18:57:12 29/08/2026 |
| 185 | BITmarkets |
GRT/IDR | $0.01639 | $311.51 | 19:00:08 29/08/2026 |
| 186 | CoinJar |
GRT/USD | $0.01703 | $309.27 | 19:00:51 29/08/2026 |
| 187 | CoinJar |
GRT/AUD | $0.01706 | $308.93 | 19:00:51 29/08/2026 |
| 188 |  Tokocrypto |
GRT/USDT | $0.01642 | $299.81 | 18:57:11 29/08/2026 |
| 189 | Bitstamp by Robinhood |
GRT/EUR | $0.01637 | $217.70 | 18:59:23 29/08/2026 |
| 190 |  MAX Exchange |
GRT/TWD | $0.01644 | $217.60 | 18:57:10 29/08/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.01678 | $217.18 | 19:00:12 29/08/2026 |
| 192 |  Bitkub |
GRT/THB | $0.01632 | $201.50 | 18:57:10 29/08/2026 |
| 193 |  Mercado Bitcoin |
GRT/BRL | $0.01925 | $146.37 | 18:57:07 29/08/2026 |
| 194 | Niza.io |
GRT/GBP | $0.01647 | $132.35 | 19:00:07 29/08/2026 |
| 195 |  Variational |
GRT/USDC | $0.01645 | $110.36 | 19:03:17 29/08/2026 |
| 196 |  ZebPay |
GRT/INR | $0.01737 | $95.87 | 18:54:11 29/08/2026 |
| 197 |  Coinone |
GRT/KRW | $0.01667 | $95.00 | 18:56:23 29/08/2026 |
| 198 |  Binance TH |
GRT/USDT | $0.01642 | $78.71 | 18:57:08 29/08/2026 |
| 199 |  CEX.IO |
GRT/USD | $0.01643 | $37.67 | 18:57:08 29/08/2026 |
| 200 |  Independent Reserve |
GRT/AUD | $0.01661 | $36.34 | 19:00:08 29/08/2026 |
| 201 | Coinbase Exchange |
GRT/BTC | $0.01629 | $26.85 | 18:57:00 29/08/2026 |
| 202 | CEX.IO |
GRT/USDT | $0.01643 | $24.69 | 18:57:08 29/08/2026 |
| 203 | Binance.US |
GRT/USD | $0.01690 | $19.76 | 18:59:53 29/08/2026 |
| 204 | CEX.IO |
GRT/EUR | $0.01647 | $15.82 | 18:57:08 29/08/2026 |
| 205 |  Nonkyc.io Exchange |
GRT/USDT | $0.01595 | $13.94 | 19:00:09 29/08/2026 |
| 206 |  Foxbit |
GRT/BRL | $0.01672 | $7.05 | 19:00:07 29/08/2026 |
| 207 |  Giottus |
GRT/INR | $0.01819 | $6.98 | 18:57:08 29/08/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,415.71 | $6.60 | 10:40:59 29/08/2026 |
| 209 | Giottus |
GRT/USDT | $0.01642 | $5.47 | 18:57:08 29/08/2026 |
| 210 | Upbit |
GRT/BTC | $0.01643 | $4.87 | 18:56:53 29/08/2026 |
| 211 |  ShibaSwap |
WETH/GRT | $2,416.90 | $4.56 | 10:31:47 29/08/2026 |
| 212 |  Korbit |
GRT/KRW | $0.01923 | $3.64 | 18:57:07 29/08/2026 |
| 213 |  Unocoin |
GRT/INR | $0.1257 | $2.20 | 19:00:09 29/08/2026 |
| 214 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,441.60 | $0.3013 | 20:00:23 28/08/2026 |
| 215 | Crypto.com Exchange |
GRT/USD | $0.01653 | $0.03000 | 18:21:23 29/08/2026 |
| 216 | HitBTC |
GRT/BTC | $0.01715 | $0 | 19:00:12 29/08/2026 |
| 217 | HitBTC |
GRT/USDC | $0.01398 | $0 | 19:00:12 29/08/2026 |
| 218 |  Coincheck |
GRT/JPY | $0.01880 | $0 | 18:57:10 29/08/2026 |
| 219 | Independent Reserve |
GRT/NZD | $0.01649 | $0 | 19:00:08 29/08/2026 |
| 220 | Independent Reserve |
GRT/SGD | $0.01656 | $0 | 19:00:08 29/08/2026 |
| 221 | Independent Reserve |
GRT/USD | $0.01659 | $0 | 19:00:08 29/08/2026 |
| 222 |  Bitbns |
GRT/INR | $0.01582 | $0 | 18:57:09 29/08/2026 |
| 223 |  BitMart |
GRT/USDT | $0.01564 | $0 | 19:00:16 29/08/2026 |
| 224 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 19:00:08 29/08/2026 |
| 225 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 18:57:12 29/08/2026 |
| 226 | CoinJar |
GRT/GBP | $0.01781 | $0 | 19:00:51 29/08/2026 |
| 227 |  FMFW.io |
GRT/BTC | $0.01715 | $0 | 18:57:11 29/08/2026 |
| 228 | Bitazza |
GRT/THB | $0.01803 | $0 | 19:00:08 29/08/2026 |
| 229 |  WOO X |
GRT/USDT | $0.01639 | $0 | 18:57:15 29/08/2026 |
| 230 | WOO X |
GRT/USDT | $0.01641 | $0 | 18:57:11 29/08/2026 |
| 231 |  Bullish |
GRT/USDC | $0.01880 | $0 | 19:00:11 29/08/2026 |
| 232 |  Young Platform |
GRT/EUR | $0.01647 | $0 | 19:00:11 29/08/2026 |
| 233 |  dYdX v4 |
GRT/USD | $0.01711 | $0 | 19:04:18 29/08/2026 |
| 234 |  Dzengi |
GRT/USD | $0.01630 | $0 | 19:00:09 29/08/2026 |
| 235 |  ADEN |
GRT/USDT | $0.01646 | $0 | 19:03:56 29/08/2026 |
| 236 |  Gate US |
GRT/USDT | $0.01644 | $0 | 19:00:11 29/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 29/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,415,658 với tỷ giá $0.01640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.