The Graph GRT
Xếp hạng #100
19:18:00 23/12/2025
Giá The Graph (GRT)
$0.03689 -4.06%
0.0000004208 BTC
988 VND
Thấp: $0.03643
Cao: $0.03910
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.03704 | $29,245,207 | 19:00:16 23/12/2025 |
| 2 |  Echobit |
GRT/USDT | $0.03707 | $26,884,216 | 18:57:17 23/12/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,413,504 | 18:45:15 23/12/2025 |
| 4 |  BTCC |
GRT/USDT | $0.03712 | $16,414,003 | 18:57:17 23/12/2025 |
| 5 |  LBank |
GRT/USDT | $0.03708 | $11,860,169 | 18:57:17 23/12/2025 |
| 6 |  Zedcex Exchange |
GRT/USDT | $0.03705 | $9,390,367 | 18:51:15 23/12/2025 |
| 7 |  Binance |
GRT/USDT | $0.03707 | $9,305,986 | 18:54:16 23/12/2025 |
| 8 |  YUBIT |
GRT/USDT | $0.03708 | $8,386,449 | 18:57:10 23/12/2025 |
| 9 |  EagleX |
GRT/USDT | $0.03698 | $8,346,191 | 19:00:11 23/12/2025 |
| 10 |  Tapbit |
GRT/USDT | $0.03708 | $7,485,734 | 18:57:16 23/12/2025 |
| 11 |  Ju.com |
GRT/USDT | $0.03706 | $5,569,172 | 18:57:16 23/12/2025 |
| 12 |  Zedxion Exchange |
GRT/USDT | $0.03702 | $5,357,308 | 19:00:16 23/12/2025 |
| 13 |  CZR Exchange |
GRT/USDT | $0.03702 | $5,357,308 | 19:00:16 23/12/2025 |
| 14 |  BTDUex |
GRT/USDT | $0.03710 | $4,625,433 | 19:00:12 23/12/2025 |
| 15 |  CRMClick |
GRT/USDT | $0.03711 | $3,968,412 | 18:57:08 23/12/2025 |
| 16 |  HTX |
GRT/USDT | $0.03711 | $3,966,759 | 18:59:55 23/12/2025 |
| 17 |  FameEX |
GRT/USDT | $0.03707 | $3,498,672 | 18:57:17 23/12/2025 |
| 18 |  CoinW |
GRT/USDT | $0.03710 | $3,450,033 | 18:57:16 23/12/2025 |
| 19 |  WhiteBIT |
GRT/USDT | $0.03702 | $2,543,551 | 18:57:15 23/12/2025 |
| 20 |  Bibox |
GRT/USDT | $0.08317 | $2,476,408 | 19:00:10 23/12/2025 |
| 21 | Binance |
GRT/USDT | $0.03713 | $2,279,416 | 18:56:54 23/12/2025 |
| 22 |  Coinlocally |
GRT/USDT | $0.03701 | $2,200,674 | 19:00:17 23/12/2025 |
| 23 |  Bybit |
GRT/USDT | $0.03704 | $2,049,458 | 18:54:17 23/12/2025 |
| 24 |  NovaEx |
GRT/USDT | $0.03702 | $1,980,313 | 19:00:16 23/12/2025 |
| 25 |  Zoomex |
GRT/USDT | $0.03708 | $1,905,209 | 18:54:15 23/12/2025 |
| 26 |  Darkex Exchange |
GRT/USDT | $0.03702 | $1,898,680 | 19:00:17 23/12/2025 |
| 27 |  OrangeX |
GRT/USDT | $0.03708 | $1,827,259 | 18:54:07 23/12/2025 |
| 28 | Darkex Exchange |
GRT/USDT | $0.03698 | $1,816,652 | 19:00:18 23/12/2025 |
| 29 |  Upbit |
GRT/KRW | $0.03727 | $1,583,025 | 18:56:23 23/12/2025 |
| 30 |  Deepcoin |
GRT/USDT | $0.03704 | $1,498,126 | 18:57:16 23/12/2025 |
| 31 |  EasiCoin |
GRT/USDT | $0.03702 | $1,466,377 | 19:00:17 23/12/2025 |
| 32 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,498 | 19:00:18 23/12/2025 |
| 33 |  Ourbit |
GRT/USDT | $0.03708 | $1,393,439 | 18:57:17 23/12/2025 |
| 34 |  Hotcoin |
GRT/USDT | $0.03707 | $1,379,839 | 18:57:20 23/12/2025 |
| 35 |  Bitget |
GRT/USDT | $0.03709 | $1,311,483 | 18:54:16 23/12/2025 |
| 36 |  Cofinex |
GRT/USDT | $0.03709 | $1,310,721 | 18:57:15 23/12/2025 |
| 37 | Ju.com |
GRT/USDT | $0.03718 | $1,306,800 | 18:57:09 23/12/2025 |
| 38 |  Websea |
GRT/USDT | $0.03714 | $1,225,738 | 18:57:09 23/12/2025 |
| 39 |  MEXC |
GRT/USDT | $0.03707 | $1,215,024 | 18:54:16 23/12/2025 |
| 40 |  OKX |
GRT/USDT | $0.03702 | $1,176,926 | 18:55:49 23/12/2025 |
| 41 |  4E |
GRT/USDT | $0.03705 | $1,128,868 | 19:00:09 23/12/2025 |
| 42 |  YEX |
GRT/USDT | $0.03707 | $1,126,361 | 18:54:17 23/12/2025 |
| 43 |  Toobit |
GRT/USDT | $0.03708 | $871,738 | 18:57:19 23/12/2025 |
| 44 |  Pionex |
GRT/USDT | $0.03712 | $819,934 | 18:57:11 23/12/2025 |
| 45 |  Bitop |
GRT/USDT | $0.03709 | $733,080 | 19:00:16 23/12/2025 |
| 46 | MEXC |
GRT/USDT | $0.03712 | $728,647 | 18:54:07 23/12/2025 |
| 47 |  Picol |
GRT/USDT | $0.03705 | $724,119 | 19:00:08 23/12/2025 |
| 48 |  Poloniex |
GRT/USDT | $0.03689 | $706,727 | 19:02:53 23/12/2025 |
| 49 |  BitbabyExchange |
GRT/USDT | $0.03703 | $704,269 | 19:00:16 23/12/2025 |
| 50 |  Bitrue |
GRT/USDT | $0.03707 | $654,844 | 18:57:16 23/12/2025 |
| 51 | Hotcoin |
GRT/USDT | $0.03714 | $627,943 | 18:58:23 23/12/2025 |
| 52 |  Phemex |
GRT/USDT | $0.03707 | $623,303 | 18:57:09 23/12/2025 |
| 53 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,968.27 | $574,015 | 18:47:02 23/12/2025 |
| 54 | Phemex |
GRT/USDT | $0.03708 | $569,938 | 18:57:16 23/12/2025 |
| 55 |  Bitcastle |
GRT/USDT | $0.03704 | $560,154 | 19:00:19 23/12/2025 |
| 56 |  BitMart |
GRT/USDT | $0.03713 | $552,568 | 18:57:08 23/12/2025 |
| 57 |  CoinCatch |
GRT/USDT | $0.03707 | $546,975 | 19:00:15 23/12/2025 |
| 58 | WhiteBIT |
GRT/USDT | $0.03712 | $521,240 | 18:57:07 23/12/2025 |
| 59 |  BTSE |
GRT/USDT | $0.03710 | $507,681 | 18:57:15 23/12/2025 |
| 60 | TruBit Pro Exchange |
GRT/USDT | $0.03708 | $492,526 | 19:00:11 23/12/2025 |
| 61 |  B2Z Exchange |
GRT/USD | $0.03700 | $485,706 | 19:00:16 23/12/2025 |
| 62 |  BITmarkets |
GRT/USD | $0.03710 | $485,536 | 19:00:09 23/12/2025 |
| 63 | B2Z Exchange |
GRT/USD | $0.03710 | $485,536 | 19:00:12 23/12/2025 |
| 64 | BITmarkets |
GRT/USDT | $0.03699 | $485,535 | 19:00:16 23/12/2025 |
| 65 | LBank |
GRT/USDT | $0.03713 | $472,985 | 18:57:14 23/12/2025 |
| 66 |  BYDFi |
GRT/USDT | $0.03711 | $468,287 | 19:00:17 23/12/2025 |
| 67 |  Mandala Exchange |
GRT/USDT | $0.03712 | $459,550 | 19:00:09 23/12/2025 |
| 68 |  Gleec BTC |
GRT/USDT | $0.03712 | $459,550 | 19:00:07 23/12/2025 |
| 69 |  HitBTC |
GRT/USDT | $0.03711 | $456,956 | 18:54:12 23/12/2025 |
| 70 |  Coinbase Exchange |
GRT/USD | $0.03710 | $447,272 | 18:56:29 23/12/2025 |
| 71 |  DigiFinex |
GRT/USDT | $0.03708 | $433,783 | 18:57:17 23/12/2025 |
| 72 |  Gate |
GRT/USDT | $0.03709 | $411,096 | 18:56:24 23/12/2025 |
| 73 | Ourbit |
GRT/USDT | $0.03710 | $400,973 | 18:54:09 23/12/2025 |
| 74 | CoinW |
GRT/USDT | $0.03714 | $398,084 | 18:57:10 23/12/2025 |
| 75 |  VOOX Exchange |
GRT/USDT | $0.03709 | $384,904 | 18:57:18 23/12/2025 |
| 76 |  XT.COM |
GRT/USDT | $0.03713 | $376,290 | 18:57:09 23/12/2025 |
| 77 |  MGBX |
GRT/USDT | $0.03707 | $374,262 | 19:00:08 23/12/2025 |
| 78 |  BlockFin |
GRT/USDT | $0.03705 | $367,557 | 18:54:16 23/12/2025 |
| 79 | Binance |
GRT/TRY | $0.03705 | $359,448 | 18:56:54 23/12/2025 |
| 80 |  BitradeX |
GRT/USDT | $0.03708 | $346,446 | 18:57:07 23/12/2025 |
| 81 | BTCC |
GRT/USDT | $0.03714 | $341,209 | 18:57:10 23/12/2025 |
| 82 | Toobit |
GRT/USDT | $0.03713 | $340,131 | 18:57:09 23/12/2025 |
| 83 |  BtcTurk | Kripto |
GRT/TRY | $0.03753 | $300,049 | 18:57:27 23/12/2025 |
| 84 |  Binance TR |
GRT/TRY | $0.03706 | $286,993 | 18:57:11 23/12/2025 |
| 85 | Gate |
GRT/USDT | $0.03701 | $279,842 | 18:54:23 23/12/2025 |
| 86 |  KCEX |
GRT/USDT | $0.03714 | $270,394 | 18:57:09 23/12/2025 |
| 87 |  KuCoin |
GRT/USDT | $0.03711 | $257,705 | 18:54:23 23/12/2025 |
| 88 |  GroveX |
GRT/USDT | $0.03718 | $255,174 | 18:54:10 23/12/2025 |
| 89 |  Millionero |
GRT/USDT | $0.03713 | $245,895 | 18:57:08 23/12/2025 |
| 90 | CoinCatch |
GRT/USDT | $0.03708 | $244,853 | 19:00:07 23/12/2025 |
| 91 |  Biconomy.com |
GRT/USDT | $0.03712 | $239,013 | 18:42:10 23/12/2025 |
| 92 | Tapbit |
GRT/USDT | $0.03708 | $225,997 | 18:57:08 23/12/2025 |
| 93 |  Azbit |
GRT/USDT | $0.03709 | $216,547 | 18:57:08 23/12/2025 |
| 94 |  BitTap |
GRT/USDT | $0.03703 | $216,302 | 19:00:17 23/12/2025 |
| 95 | Bybit |
GRT/USDT | $0.03712 | $215,823 | 18:54:08 23/12/2025 |
| 96 |  Bitazza |
GRT/USDT | $0.03698 | $215,477 | 19:00:11 23/12/2025 |
| 97 | Deepcoin |
GRT/USDT | $0.03711 | $202,958 | 18:57:09 23/12/2025 |
| 98 | KuCoin |
GRT/USDT | $0.03703 | $198,961 | 18:54:25 23/12/2025 |
| 99 |  BingX |
GRT/USDT | $0.03708 | $196,685 | 18:54:07 23/12/2025 |
| 100 | DigiFinex |
GRT/USDT | $0.03711 | $166,775 | 18:54:09 23/12/2025 |
| 101 | Binance |
GRT/USDC | $0.03710 | $155,622 | 18:56:42 23/12/2025 |
| 102 | WhiteBIT |
GRT/USDC | $0.03715 | $148,623 | 18:57:07 23/12/2025 |
| 103 | VOOX Exchange |
GRT/USDT | $0.03718 | $147,397 | 18:57:09 23/12/2025 |
| 104 |  SuperEx |
GRT/USDT | $0.03707 | $144,497 | 18:57:11 23/12/2025 |
| 105 | Millionero |
GRT/USDT | $0.03707 | $143,507 | 18:57:16 23/12/2025 |
| 106 |  Bitunix |
GRT/USDT | $0.03712 | $136,383 | 18:54:07 23/12/2025 |
| 107 |  Gems Trade |
GRT/USDT | $0.03713 | $129,118 | 19:00:10 23/12/2025 |
| 108 | OKX |
GRT/USDT | $0.03708 | $129,109 | 18:56:23 23/12/2025 |
| 109 |  Paribu |
GRT/TRY | $0.03711 | $127,641 | 18:58:23 23/12/2025 |
| 110 |  Kraken |
GRT/USD | $0.03711 | $124,037 | 18:59:54 23/12/2025 |
| 111 | BitbabyExchange |
GRT/USDT | $0.03708 | $123,074 | 19:00:07 23/12/2025 |
| 112 |  AscendEX |
GRT/USDT | $0.03698 | $121,956 | 18:54:08 23/12/2025 |
| 113 | Aivora Exchange |
GRT/USDT | $0.03708 | $121,678 | 19:00:09 23/12/2025 |
| 114 |  AstralX |
GRT/USDT | $0.03713 | $119,567 | 19:00:09 23/12/2025 |
| 115 | BlockFin |
GRT/USDT | $0.03710 | $117,505 | 18:57:08 23/12/2025 |
| 116 |  UEEx |
GRT/USDT | $0.03708 | $114,099 | 18:57:08 23/12/2025 |
| 117 |  Nonkyc.io Exchange |
GRT/USDT | $0.03691 | $111,966 | 18:57:09 23/12/2025 |
| 118 | BYDFi |
GRT/USDT | $0.03708 | $110,539 | 18:54:11 23/12/2025 |
| 119 | FameEX |
GRT/USDT | $0.03710 | $106,617 | 18:57:10 23/12/2025 |
| 120 |  CoinEx |
GRT/USDT | $0.03712 | $99,866.83 | 18:59:23 23/12/2025 |
| 121 | Millionero |
GRT/USDC | $0.03770 | $94,726.98 | 18:57:08 23/12/2025 |
| 122 |  Qmall Exchange |
GRT/USDT | $0.03710 | $84,900.40 | 19:00:11 23/12/2025 |
| 123 | Bitrue |
GRT/XRP | $0.03732 | $81,631.00 | 18:57:12 23/12/2025 |
| 124 |  Cryptomus |
GRT/USDT | $0.03711 | $80,084.92 | 18:54:12 23/12/2025 |
| 125 |  Bitstamp by Robinhood |
GRT/USD | $0.03721 | $74,065.10 | 18:59:23 23/12/2025 |
| 126 | Bitrue |
GRT/USDC | $0.03713 | $73,769.55 | 18:57:12 23/12/2025 |
| 127 |  Bithumb |
GRT/KRW | $0.03726 | $71,601.22 | 18:59:54 23/12/2025 |
| 128 |  BloFin |
GRT/USDT | $0.03711 | $70,464.63 | 18:42:10 23/12/2025 |
| 129 |  PointPay |
GRT/USDT | $0.03717 | $68,945.46 | 18:48:17 23/12/2025 |
| 130 |  Dex-Trade |
GRT/USDT | $0.03712 | $68,493.55 | 18:54:07 23/12/2025 |
| 131 | WhiteBIT |
GRT/EUR | $0.03696 | $66,775.45 | 18:57:07 23/12/2025 |
| 132 |  SecondBTC |
GRT/USDT | $0.03711 | $65,027.39 | 18:57:10 23/12/2025 |
| 133 | Coinbase Exchange |
GRT/BTC | $0.03687 | $63,332.52 | 18:56:58 23/12/2025 |
| 134 |  ONUS Pro |
GRT/VNDC | $0.03708 | $62,211.49 | 19:00:16 23/12/2025 |
| 135 |  LeveX |
GRT/USDT | $0.03702 | $61,988.93 | 19:00:16 23/12/2025 |
| 136 | MEXC |
GRT/USDC | $0.03709 | $55,132.53 | 18:54:07 23/12/2025 |
| 137 | Pionex |
GRT/USDT | $0.03710 | $54,628.22 | 18:57:16 23/12/2025 |
| 138 |  Crypto.com Exchange |
GRT/USD | $0.03716 | $52,968.43 | 18:57:08 23/12/2025 |
| 139 | Bitcastle |
GRT/USDT | $0.03708 | $49,868.18 | 19:00:14 23/12/2025 |
| 140 |  Globe Derivative Exchange |
GRT/USD | $0.03706 | $49,170.00 | 19:00:16 23/12/2025 |
| 141 | BloFin |
GRT/USDT | $0.03708 | $46,798.54 | 18:42:16 23/12/2025 |
| 142 |  All InX |
GRT/USDT | $0.03708 | $42,744.51 | 19:00:10 23/12/2025 |
| 143 | Binance |
GRT/BTC | $0.03688 | $42,520.61 | 18:56:54 23/12/2025 |
| 144 |  BiFinance |
GRT/USDT | $0.03711 | $41,355.56 | 18:54:13 23/12/2025 |
| 145 | Bitget |
GRT/USDT | $0.03711 | $40,765.03 | 18:54:10 23/12/2025 |
| 146 |  CEEX exchange |
GRT/USDT | $0.03708 | $39,874.27 | 19:00:09 23/12/2025 |
| 147 |  BitDelta |
GRT/USDT | $0.03708 | $37,886.45 | 19:00:09 23/12/2025 |
| 148 | HTX |
GRT/USDT | $0.03705 | $37,230.30 | 18:54:16 23/12/2025 |
| 149 | CRMClick |
GRT/USDT | $0.03706 | $37,207.35 | 18:57:16 23/12/2025 |
| 150 |  Bit2Me |
GRT/EUR | $0.03708 | $35,079.09 | 18:57:07 23/12/2025 |
| 151 | Kraken |
GRT/EUR | $0.03712 | $34,879.17 | 18:59:54 23/12/2025 |
| 152 |  EXMO |
GRT/USDT | $0.03708 | $33,504.96 | 18:57:08 23/12/2025 |
| 153 | Azbit |
GRT/BTC | $0.03688 | $33,488.63 | 18:57:08 23/12/2025 |
| 154 |  ICRYPEX |
GRT/USDT | $0.03678 | $33,484.52 | 19:00:12 23/12/2025 |
| 155 |  EXMO.ME |
GRT/USDT | $0.03707 | $33,471.50 | 18:54:07 23/12/2025 |
| 156 |  TGEX |
GRT/USDT | $0.03708 | $33,443.33 | 18:54:13 23/12/2025 |
| 157 |  Niza.io |
GRT/USD | $0.03711 | $31,393.24 | 18:57:11 23/12/2025 |
| 158 |  Coinflare |
GRT/USDT | $0.03709 | $30,647.38 | 19:00:16 23/12/2025 |
| 159 |  Tebbit |
GRT/USDT | $0.03703 | $27,503.09 | 19:00:18 23/12/2025 |
| 160 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,977.57 | $25,971.67 | 17:04:52 23/12/2025 |
| 161 |  LATOKEN |
GRT/USDT | $0.05925 | $24,788.20 | 18:54:07 23/12/2025 |
| 162 |  Coinbase International Exchange |
GRT/USDC | $0.03708 | $24,744.93 | 19:00:16 23/12/2025 |
| 163 |  Bitvavo |
GRT/EUR | $0.03718 | $24,135.98 | 18:57:10 23/12/2025 |
| 164 |  CoinUp.io |
GRT/USDT | $0.03712 | $22,778.41 | 18:54:11 23/12/2025 |
| 165 |  Bullish |
GRT/USDC | $0.03700 | $21,290.66 | 18:57:07 23/12/2025 |
| 166 |  Coincall |
GRT/USD | $0.03693 | $19,809.94 | 19:03:16 23/12/2025 |
| 167 | Binance |
GRT/FDUSD | $0.03716 | $19,768.66 | 18:56:42 23/12/2025 |
| 168 | Coinbase Exchange |
GRT/GBP | $0.03701 | $19,764.84 | 18:56:58 23/12/2025 |
| 169 |  BlueBit |
GRT/USDT | $0.03708 | $18,576.27 | 19:00:10 23/12/2025 |
| 170 |  Bitbank |
GRT/JPY | $0.03721 | $18,397.19 | 18:57:08 23/12/2025 |
| 171 | Coinbase Exchange |
GRT/EUR | $0.03716 | $17,468.76 | 18:56:29 23/12/2025 |
| 172 | BtcTurk | Kripto |
GRT/USDT | $0.03710 | $17,001.19 | 18:57:27 23/12/2025 |
| 173 | LeveX |
GRT/USDT | $0.03708 | $16,427.45 | 19:00:07 23/12/2025 |
| 174 |  PrimeXBT |
GRT/USDT | $0.03706 | $15,845.53 | 19:00:15 23/12/2025 |
| 175 |  Nivex |
GRT/USDT | $0.03714 | $14,353.19 | 19:00:08 23/12/2025 |
| 176 |  XBO.com |
GRT/USDT | $0.03718 | $14,125.66 | 18:57:07 23/12/2025 |
| 177 | B2Z Exchange |
GRT/USDT | $0.03709 | $12,169.76 | 19:00:12 23/12/2025 |
| 178 | BITmarkets |
GRT/USDT | $0.03709 | $12,141.94 | 19:00:09 23/12/2025 |
| 179 | BTSE |
GRT/USDT | $0.03718 | $12,069.40 | 18:57:07 23/12/2025 |
| 180 |  Gate US |
GRT/USDT | $0.03712 | $11,016.87 | 19:00:09 23/12/2025 |
| 181 |  Dzengi.com |
GRT/USD | $0.03710 | $10,904.64 | 18:54:11 23/12/2025 |
| 182 | Crypto.com Exchange |
GRT/USDT | $0.03697 | $10,646.45 | 18:57:08 23/12/2025 |
| 183 |  Hibt |
GRT/USDT | $0.03708 | $10,318.06 | 18:57:07 23/12/2025 |
| 184 |  Uniswap v2 |
WETH/GRT | $2,986.62 | $10,041.28 | 17:40:11 23/12/2025 |
| 185 |  Bitso |
GRT/USD | $0.03678 | $9,982.67 | 18:59:53 23/12/2025 |
| 186 | EXMO |
GRT/USDC | $0.03711 | $9,707.10 | 18:57:08 23/12/2025 |
| 187 | Niza.io |
GRT/EUR | $0.03708 | $8,852.13 | 18:57:11 23/12/2025 |
| 188 | Azbit |
GRT/ETH | $0.03685 | $7,422.36 | 18:57:08 23/12/2025 |
| 189 |  BVOX |
GRT/USDT | $0.03708 | $7,279.13 | 18:57:10 23/12/2025 |
| 190 | Binance |
GRT/EUR | $0.03711 | $7,103.76 | 18:56:42 23/12/2025 |
| 191 | Binance |
GRT/ETH | $0.03718 | $6,759.27 | 18:56:54 23/12/2025 |
| 192 |  Binance TH |
GRT/USDT | $0.03713 | $6,278.45 | 18:57:08 23/12/2025 |
| 193 | Kraken |
GRT/GBP | $0.03714 | $5,699.60 | 18:59:54 23/12/2025 |
| 194 |  Gemini |
GRT/USD | $0.03710 | $5,352.34 | 18:59:53 23/12/2025 |
| 195 |  Bitlo |
GRT/USDT | $0.03718 | $5,135.75 | 18:57:09 23/12/2025 |
| 196 |  WEEX |
GRT/USDT | $0.03708 | $4,815.06 | 18:57:10 23/12/2025 |
| 197 |  Tothemoon |
GRT/USDT | $0.03707 | $4,592.57 | 18:57:10 23/12/2025 |
| 198 |  Bitkub |
GRT/THB | $0.03728 | $4,261.83 | 18:48:08 23/12/2025 |
| 199 |  CoinDCX |
GRT/INR | $0.03862 | $3,613.21 | 19:00:22 23/12/2025 |
| 200 |  dYdX v4 |
GRT/USD | $0.03880 | $3,607.38 | 19:04:19 23/12/2025 |
| 201 | CoinEx |
GRT/BTC | $0.03709 | $3,299.11 | 18:59:53 23/12/2025 |
| 202 | CoinEx |
GRT/USDC | $0.03713 | $3,185.17 | 18:59:23 23/12/2025 |
| 203 |  Ndax |
GRT/CAD | $0.03800 | $3,150.30 | 19:00:08 23/12/2025 |
| 204 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03691 | $2,747.29 | 17:04:52 23/12/2025 |
| 205 |  Kanga Exchange |
GRT/USDT | $0.03708 | $2,534.94 | 19:00:11 23/12/2025 |
| 206 | Kanga Exchange |
GRT/USDC | $0.03712 | $2,505.96 | 19:00:11 23/12/2025 |
| 207 | Bitlo |
GRT/TRY | $0.03713 | $2,475.73 | 18:57:09 23/12/2025 |
| 208 |  TRIV |
GRT/USDT | $0.03708 | $2,433.70 | 19:00:11 23/12/2025 |
| 209 | TRIV |
GRT/IDR | $0.03719 | $2,433.70 | 19:00:11 23/12/2025 |
| 210 | Bitrue |
GRT/USDT | $0.03712 | $2,095.02 | 18:57:12 23/12/2025 |
| 211 |  SushiSwap (Ethereum) |
WETH/GRT | $2,972.17 | $1,831.27 | 17:30:59 23/12/2025 |
| 212 | Niza.io |
GRT/GBP | $0.03706 | $1,470.32 | 18:57:11 23/12/2025 |
| 213 |  Blynex |
GRT/USDT | $0.03714 | $1,469.30 | 19:00:10 23/12/2025 |
| 214 | ONUS Pro |
GRT/VNDC | $0.03715 | $1,199.79 | 19:00:10 23/12/2025 |
| 215 |  MAX Exchange |
GRT/TWD | $0.03685 | $1,164.15 | 18:57:14 23/12/2025 |
| 216 | PointPay |
GRT/USDC | $0.03710 | $1,106.54 | 18:48:17 23/12/2025 |
| 217 | BITmarkets |
GRT/USDC | $0.03710 | $918.08 | 19:00:09 23/12/2025 |
| 218 | B2Z Exchange |
GRT/USDC | $0.03710 | $918.08 | 19:00:12 23/12/2025 |
| 219 | CoinDCX |
GRT/USDT | $0.03714 | $829.60 | 19:00:22 23/12/2025 |
| 220 | OKX |
GRT/EUR | $0.03692 | $558.85 | 18:56:23 23/12/2025 |
| 221 |  Young Platform |
GRT/EUR | $0.03715 | $470.20 | 18:57:17 23/12/2025 |
| 222 |  Coincheck |
GRT/JPY | $0.03461 | $431.76 | 18:57:08 23/12/2025 |
| 223 |  Binance.US |
GRT/USDT | $0.03818 | $363.72 | 18:59:53 23/12/2025 |
| 224 |  Independent Reserve |
GRT/AUD | $0.03774 | $330.37 | 19:00:12 23/12/2025 |
| 225 |  Bancor Network |
GRT/BNT | $0.1035 | $321.80 | 18:57:10 23/12/2025 |
| 226 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,975.32 | $281.54 | 17:11:35 23/12/2025 |
| 227 |  Flipster |
GRT/USDT | $0.03714 | $279.22 | 19:00:16 23/12/2025 |
| 228 |  Indodax |
GRT/IDR | $0.03649 | $271.13 | 18:59:23 23/12/2025 |
| 229 |  WazirX |
GRT/INR | $0.03628 | $233.02 | 19:00:10 23/12/2025 |
| 230 |  SunX |
GRT/USDT | $0.03703 | $204.20 | 19:00:19 23/12/2025 |
| 231 | WazirX |
GRT/USDT | $0.03618 | $198.34 | 19:00:10 23/12/2025 |
| 232 |  Bitcoiva |
GRT/USDT | $0.03708 | $198.09 | 19:00:12 23/12/2025 |
| 233 |  ZebPay |
GRT/INR | $0.03825 | $188.37 | 18:54:07 23/12/2025 |
| 234 |  NexDAX |
GRT/USDT | $0.03713 | $166.14 | 19:00:12 23/12/2025 |
| 235 |  Foxbit |
GRT/BRL | $0.03662 | $149.93 | 18:57:09 23/12/2025 |
| 236 |  Mercado Bitcoin |
GRT/BRL | $0.03740 | $143.38 | 18:57:09 23/12/2025 |
| 237 | Bitstamp by Robinhood |
GRT/EUR | $0.03780 | $126.11 | 18:59:23 23/12/2025 |
| 238 |  Tokocrypto |
GRT/USDT | $0.03712 | $110.96 | 18:57:09 23/12/2025 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,000.11 | $83.63 | 12:23:47 23/12/2025 |
| 240 | Bitazza |
GRT/THB | $0.03691 | $75.42 | 19:00:11 23/12/2025 |
| 241 |  WOO X |
GRT/USDT | $0.03711 | $45.42 | 18:57:15 23/12/2025 |
| 242 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,005.72 | $42.64 | 12:49:47 23/12/2025 |
| 243 |  ChangeNOW |
GRT/BTC | $0.03721 | $41.85 | 18:54:08 23/12/2025 |
| 244 |  Korbit |
GRT/KRW | $0.03690 | $25.81 | 18:54:10 23/12/2025 |
| 245 |  CEX.IO |
GRT/USD | $0.03724 | $25.70 | 18:57:10 23/12/2025 |
| 246 | CEX.IO |
GRT/USDT | $0.03714 | $23.90 | 18:57:10 23/12/2025 |
| 247 | CEX.IO |
GRT/EUR | $0.03697 | $20.47 | 18:57:10 23/12/2025 |
| 248 |  NovaDAX |
GRT/BRL | $0.03857 | $18.98 | 19:00:07 23/12/2025 |
| 249 | Bitcoiva |
GRT/INR | $0.03841 | $15.52 | 19:00:12 23/12/2025 |
| 250 |  Coinone |
GRT/KRW | $0.04012 | $8.17 | 18:58:53 23/12/2025 |
| 251 |  zondacrypto |
GRT/USDC | $0.03629 | $7.00 | 19:00:11 23/12/2025 |
| 252 |  Giottus |
GRT/INR | $0.04246 | $6.64 | 18:54:08 23/12/2025 |
| 253 |  Unocoin |
GRT/INR | $0.05587 | $5.85 | 18:54:11 23/12/2025 |
| 254 | Giottus |
GRT/USDT | $0.03708 | $5.56 | 18:54:08 23/12/2025 |
| 255 | Binance.US |
GRT/USD | $0.03770 | $4.90 | 18:59:53 23/12/2025 |
| 256 | Crypto.com Exchange |
GRT/USD | $0.03674 | $4.61 | 18:57:21 23/12/2025 |
| 257 | Independent Reserve |
GRT/SGD | $0.03784 | $3.78 | 19:00:12 23/12/2025 |
| 258 | OKX |
GRT/USD | $0.03770 | $3.71 | 18:56:53 23/12/2025 |
| 259 | HitBTC |
GRT/BTC | $0.03696 | $0 | 18:54:12 23/12/2025 |
| 260 | HitBTC |
GRT/USDC | $0.06334 | $0 | 18:54:12 23/12/2025 |
| 261 | Independent Reserve |
GRT/NZD | $0.03795 | $0 | 19:00:12 23/12/2025 |
| 262 | Independent Reserve |
GRT/USD | $0.03780 | $0 | 19:00:12 23/12/2025 |
| 263 | Upbit |
GRT/BTC | $0.03624 | $0 | 18:56:53 23/12/2025 |
| 264 |  Bitbns |
GRT/INR | $0.05586 | $0 | 18:57:08 23/12/2025 |
| 265 |  Coinmetro |
GRT/USDT | $0.03711 | $0 | 19:00:07 23/12/2025 |
| 266 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 19:00:09 23/12/2025 |
| 267 |  CoinJar |
GRT/AUD | $0.03775 | $0 | 18:57:53 23/12/2025 |
| 268 | CoinJar |
GRT/EUR | $0.2316 | $0 | 18:57:53 23/12/2025 |
| 269 | CoinJar |
GRT/GBP | $0.04099 | $0 | 18:57:53 23/12/2025 |
| 270 | CoinJar |
GRT/USD | $0.04769 | $0 | 18:57:53 23/12/2025 |
| 271 | CoinJar |
GRT/USDC | $0.03727 | $0 | 18:57:53 23/12/2025 |
| 272 | Tokocrypto |
GRT/BTC | $0.03688 | $0 | 18:57:09 23/12/2025 |
| 273 | Tokocrypto |
GRT/ETH | $0.03717 | $0 | 18:57:09 23/12/2025 |
| 274 |  FMFW.io |
GRT/BTC | $0.03698 | $0 | 19:00:10 23/12/2025 |
| 275 | WOO X |
GRT/USDT | $0.03713 | $0 | 18:57:11 23/12/2025 |
| 276 |  LCX Exchange |
GRT/EUR | $0.03822 | $0 | 18:54:12 23/12/2025 |
| 277 |  ADEN |
GRT/USDT | $0.03691 | $0 | 19:03:37 23/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 23/12/2025, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,245,207 với tỷ giá $0.03704.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.