The Graph GRT
Xếp hạng #132
14:53:00 28/08/2026
Giá The Graph (GRT)
$0.01719 -1.57%
0.0000002159 BTC
444 VND
Thấp: $0.01712
Cao: $0.01823
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01730 | $8,749,867 | 14:00:09 28/08/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01726 | $4,904,845 | 14:00:17 28/08/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01726 | $4,904,545 | 14:00:16 28/08/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01726 | $4,904,432 | 14:00:15 28/08/2026 |
| 5 |  Deepcoin |
GRT/USDT | $0.01727 | $4,828,829 | 13:57:15 28/08/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.01728 | $4,805,114 | 13:57:17 28/08/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01720 | $3,214,562 | 13:57:11 28/08/2026 |
| 8 |  Binance |
GRT/USDT | $0.01729 | $3,140,966 | 13:54:17 28/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01727 | $2,805,767 | 13:57:16 28/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01729 | $2,171,059 | 14:00:15 28/08/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,084 | 14:00:15 28/08/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01723 | $1,335,408 | 14:00:15 28/08/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.01724 | $1,334,815 | 13:57:15 28/08/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01726 | $1,333,453 | 13:57:15 28/08/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01722 | $1,274,755 | 14:00:15 28/08/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01729 | $1,208,260 | 13:54:18 28/08/2026 |
| 17 |  OneEx |
GRT/USDT | $0.01728 | $1,125,495 | 14:00:09 28/08/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.01603 | $848,984 | 13:57:15 28/08/2026 |
| 19 |  KTX |
GRT/USDT | $0.01726 | $774,266 | 14:00:16 28/08/2026 |
| 20 | Binance |
GRT/USDT | $0.01729 | $681,031 | 13:56:42 28/08/2026 |
| 21 |  Bybit |
GRT/USDT | $0.01729 | $668,500 | 13:54:16 28/08/2026 |
| 22 | B2Z Exchange |
GRT/USD | $0.01726 | $649,819 | 14:00:12 28/08/2026 |
| 23 | BITmarkets |
GRT/USD | $0.01726 | $649,769 | 14:00:07 28/08/2026 |
| 24 |  ICRYPEX |
GRT/USDT | $0.01760 | $647,549 | 14:00:12 28/08/2026 |
| 25 |  Binibit |
GRT/USDT | $0.01731 | $612,193 | 14:00:09 28/08/2026 |
| 26 |  Toobit |
GRT/USDT | $0.01728 | $484,114 | 13:57:18 28/08/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.01728 | $430,201 | 14:00:15 28/08/2026 |
| 28 |  CoinW |
GRT/USDT | $0.01728 | $407,638 | 13:57:17 28/08/2026 |
| 29 |  Coinbase Exchange |
GRT/USD | $0.01731 | $399,487 | 13:56:29 28/08/2026 |
| 30 | Tapbit |
GRT/USDT | $0.01729 | $368,732 | 13:57:07 28/08/2026 |
| 31 |  MEXC |
GRT/USDT | $0.01727 | $360,076 | 13:57:17 28/08/2026 |
| 32 | YUBIT |
GRT/USDT | $0.01728 | $357,422 | 13:57:15 28/08/2026 |
| 33 |  Pionex |
GRT/USDT | $0.01727 | $351,314 | 13:57:16 28/08/2026 |
| 34 |  HTX |
GRT/USDT | $0.01729 | $344,921 | 13:59:25 28/08/2026 |
| 35 |  CRMClick |
GRT/USDT | $0.01730 | $344,715 | 13:54:12 28/08/2026 |
| 36 |  BTCC |
GRT/USDT | $0.01730 | $340,651 | 13:57:09 28/08/2026 |
| 37 |  XT.COM |
GRT/USDT | $0.01728 | $340,137 | 13:57:42 28/08/2026 |
| 38 |  4E |
GRT/USDT | $0.01728 | $337,498 | 14:00:11 28/08/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.01731 | $326,071 | 13:51:08 28/08/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.01730 | $300,462 | 13:59:53 28/08/2026 |
| 41 |  BlockFin |
GRT/USDT | $0.01730 | $290,832 | 14:00:07 28/08/2026 |
| 42 |  Bitcastle |
GRT/USDT | $0.01727 | $275,949 | 14:00:18 28/08/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.01728 | $271,488 | 13:57:21 28/08/2026 |
| 44 |  Phemex |
GRT/USDT | $0.01731 | $260,714 | 13:57:12 28/08/2026 |
| 45 |  Websea |
GRT/USDT | $0.01732 | $257,450 | 13:48:10 28/08/2026 |
| 46 | Pionex |
GRT/USDT | $0.01730 | $252,131 | 13:57:12 28/08/2026 |
| 47 |  Bitbase |
GRT/USDT | $0.01730 | $241,413 | 13:48:10 28/08/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01728 | $235,330 | 14:00:16 28/08/2026 |
| 49 | Bybit |
GRT/USDT | $0.01732 | $232,602 | 13:54:08 28/08/2026 |
| 50 | WhiteBIT |
GRT/USDT | $0.01728 | $226,789 | 13:57:07 28/08/2026 |
| 51 |  Picol |
GRT/USDT | $0.01728 | $222,652 | 14:00:13 28/08/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.01726 | $220,338 | 14:00:16 28/08/2026 |
| 53 |  CEEX exchange |
GRT/USDT | $0.01720 | $201,865 | 14:00:09 28/08/2026 |
| 54 |  x.me Exchange |
GRT/USDT | $0.01728 | $192,970 | 13:57:19 28/08/2026 |
| 55 | Bitbase |
GRT/USDT | $0.01730 | $185,192 | 13:51:16 28/08/2026 |
| 56 |  LBank |
GRT/USDT | $0.01733 | $181,073 | 13:57:11 28/08/2026 |
| 57 | OrangeX |
GRT/USDT | $0.01730 | $176,044 | 13:57:08 28/08/2026 |
| 58 |  BloFin |
GRT/USDT | $0.01730 | $174,949 | 13:36:10 28/08/2026 |
| 59 |  Bitrue |
GRT/USDT | $0.01728 | $174,878 | 13:57:18 28/08/2026 |
| 60 |  CoinTR |
GRT/TRY | $0.01720 | $172,918 | 14:00:08 28/08/2026 |
| 61 | Binance |
GRT/TRY | $0.01722 | $170,445 | 13:56:42 28/08/2026 |
| 62 |  Upbit |
GRT/KRW | $0.01742 | $168,855 | 13:56:23 28/08/2026 |
| 63 |  Biconomy.com |
GRT/USDT | $0.01728 | $166,230 | 13:57:11 28/08/2026 |
| 64 |  Bitazza |
GRT/USDT | $0.01728 | $162,276 | 14:00:12 28/08/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.01728 | $160,473 | 14:00:16 28/08/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.01727 | $139,862 | 14:00:16 28/08/2026 |
| 67 | Toobit |
GRT/USDT | $0.01730 | $139,300 | 13:57:08 28/08/2026 |
| 68 |  BitGW Exchange |
GRT/USDT | $0.01734 | $139,187 | 13:57:11 28/08/2026 |
| 69 |  Kraken |
GRT/USD | $0.01730 | $138,478 | 13:59:55 28/08/2026 |
| 70 |  P2B |
GRT/USDT | $0.01729 | $137,286 | 13:57:11 28/08/2026 |
| 71 |  Gems Trade |
GRT/USDT | $0.01731 | $137,255 | 14:00:15 28/08/2026 |
| 72 |  OKX |
GRT/USDT | $0.01734 | $137,198 | 13:56:24 28/08/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.01728 | $125,563 | 14:00:08 28/08/2026 |
| 74 | CoinW |
GRT/USDT | $0.01730 | $122,402 | 13:48:09 28/08/2026 |
| 75 |  Ourbit |
GRT/USDT | $0.01729 | $117,277 | 13:57:08 28/08/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.01730 | $117,152 | 14:00:07 28/08/2026 |
| 77 | XT.COM |
GRT/USDT | $0.01729 | $112,489 | 13:57:08 28/08/2026 |
| 78 |  Bitvavo |
GRT/EUR | $0.01729 | $107,533 | 13:57:09 28/08/2026 |
| 79 | BlockFin |
GRT/USDT | $0.01726 | $105,248 | 14:00:15 28/08/2026 |
| 80 |  Cofinex |
GRT/USDT | $0.01727 | $101,292 | 14:00:20 28/08/2026 |
| 81 |  Binance TR |
GRT/TRY | $0.01722 | $98,086.61 | 13:57:14 28/08/2026 |
| 82 |  CoinEx |
GRT/USDT | $0.01731 | $92,477.54 | 13:57:15 28/08/2026 |
| 83 |  GroveX |
GRT/USDT | $0.01730 | $92,272.83 | 14:00:12 28/08/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.01731 | $87,271.68 | 13:57:07 28/08/2026 |
| 85 |  KuCoin |
GRT/USDT | $0.01730 | $85,779.70 | 13:54:18 28/08/2026 |
| 86 | EasiCoin |
GRT/USDT | $0.01728 | $83,702.99 | 14:00:07 28/08/2026 |
| 87 | MEXC |
GRT/USDT | $0.01730 | $83,128.75 | 13:48:10 28/08/2026 |
| 88 |  Bitunix |
GRT/USDT | $0.01728 | $77,182.50 | 13:57:08 28/08/2026 |
| 89 |  Bitstamp by Robinhood |
GRT/USD | $0.01729 | $76,152.71 | 13:59:23 28/08/2026 |
| 90 |  ASTX |
GRT/USDT | $0.01727 | $68,094.19 | 14:00:10 28/08/2026 |
| 91 |  HitBTC |
GRT/USDT | $0.01730 | $66,924.17 | 13:57:12 28/08/2026 |
| 92 |  Gleec BTC |
GRT/USDT | $0.01729 | $66,764.76 | 14:00:09 28/08/2026 |
| 93 |  Mandala Exchange |
GRT/USDT | $0.01729 | $66,763.42 | 14:00:12 28/08/2026 |
| 94 | FameEX |
GRT/USDT | $0.01731 | $65,380.13 | 13:57:07 28/08/2026 |
| 95 |  Bithumb |
GRT/KRW | $0.01729 | $62,143.08 | 13:59:54 28/08/2026 |
| 96 |  BingX |
GRT/USDT | $0.01730 | $57,266.35 | 13:57:13 28/08/2026 |
| 97 | MEXC |
GRT/USDC | $0.01730 | $56,254.23 | 13:48:10 28/08/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.01730 | $55,336.56 | 14:00:11 28/08/2026 |
| 99 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,815.87 | 14:00:12 28/08/2026 |
| 100 | WhiteBIT |
GRT/USDC | $0.01726 | $49,441.96 | 13:57:07 28/08/2026 |
| 101 |  PointPay |
GRT/USDT | $0.01728 | $46,231.02 | 13:57:10 28/08/2026 |
| 102 | x.me Exchange |
GRT/USDT | $0.01730 | $44,262.21 | 13:57:09 28/08/2026 |
| 103 | Biconomy.com |
GRT/USDC | $0.01729 | $44,226.72 | 13:57:11 28/08/2026 |
| 104 |  Gate |
GRT/USDT | $0.01730 | $40,861.50 | 13:54:19 28/08/2026 |
| 105 | Bitrue |
GRT/XRP | $0.01725 | $40,633.44 | 13:57:09 28/08/2026 |
| 106 | CoinEx |
GRT/USDT | $0.01732 | $39,515.07 | 13:59:23 28/08/2026 |
| 107 | Bitrue |
GRT/USDC | $0.01728 | $38,975.15 | 13:57:09 28/08/2026 |
| 108 | BTSE |
GRT/USDT | $0.01734 | $38,153.20 | 13:57:07 28/08/2026 |
| 109 | B2Z Exchange |
GRT/USDT | $0.01733 | $38,085.32 | 14:00:12 28/08/2026 |
| 110 | BITmarkets |
GRT/USDT | $0.01733 | $38,084.69 | 14:00:07 28/08/2026 |
| 111 | CoinTR |
GRT/USDT | $0.01750 | $37,166.60 | 14:00:08 28/08/2026 |
| 112 | WhiteBIT |
GRT/EUR | $0.01737 | $36,516.10 | 13:57:07 28/08/2026 |
| 113 |  Niza.io |
GRT/USD | $0.01730 | $35,443.55 | 14:00:12 28/08/2026 |
| 114 |  TxFlow |
GRT/USDC | $0.01729 | $34,806.22 | 13:57:26 28/08/2026 |
| 115 |  SecondBTC |
GRT/USDT | $0.01730 | $34,062.20 | 14:00:11 28/08/2026 |
| 116 | BYDFi |
GRT/USDT | $0.01730 | $33,069.75 | 13:54:10 28/08/2026 |
| 117 | Coinbase Exchange |
GRT/EUR | $0.01727 | $30,840.47 | 13:56:29 28/08/2026 |
| 118 |  Bit2Me |
GRT/EUR | $0.01732 | $30,615.84 | 13:57:11 28/08/2026 |
| 119 | Kraken |
GRT/EUR | $0.01732 | $30,447.18 | 13:59:24 28/08/2026 |
| 120 | KTX |
GRT/USDT | $0.01729 | $30,389.86 | 14:00:08 28/08/2026 |
| 121 |  LeveX |
GRT/USDT | $0.01727 | $29,870.50 | 14:00:15 28/08/2026 |
| 122 |  SuperEx |
GRT/USDT | $0.01741 | $29,825.88 | 13:57:10 28/08/2026 |
| 123 |  BtcTurk | Kripto |
GRT/TRY | $0.01729 | $29,704.56 | 13:59:53 28/08/2026 |
| 124 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,500.44 | $29,455.62 | 13:36:14 28/08/2026 |
| 125 | Bitbaby |
GRT/USDT | $0.01728 | $29,414.36 | 14:00:10 28/08/2026 |
| 126 | KuCoin |
GRT/USDT | $0.01727 | $29,007.41 | 13:56:23 28/08/2026 |
| 127 |  Uniswap v2 |
WETH/GRT | $2,505.18 | $28,424.62 | 12:24:59 28/08/2026 |
| 128 | BloFin |
GRT/USDT | $0.01728 | $26,592.10 | 13:36:16 28/08/2026 |
| 129 |  BiFinance |
GRT/USDT | $0.01729 | $25,478.07 | 13:57:08 28/08/2026 |
| 130 |  NexDAX |
GRT/USDT | $0.01726 | $24,127.53 | 14:00:09 28/08/2026 |
| 131 |  BitTap |
GRT/USDT | $0.01726 | $21,842.15 | 14:00:16 28/08/2026 |
| 132 | Binance |
GRT/USDC | $0.01730 | $20,848.58 | 13:56:42 28/08/2026 |
| 133 |  KCEX |
GRT/USDT | $0.01731 | $19,275.92 | 13:57:12 28/08/2026 |
| 134 | Gate |
GRT/USDT | $0.01727 | $19,106.55 | 13:56:24 28/08/2026 |
| 135 | ASTX |
GRT/USDT | $0.01727 | $15,264.69 | 14:00:16 28/08/2026 |
| 136 |  XBO.com |
GRT/USDT | $0.01721 | $14,901.82 | 14:00:07 28/08/2026 |
| 137 |  Bitlo |
GRT/TRY | $0.01720 | $14,376.01 | 14:00:08 28/08/2026 |
| 138 |  Hibt |
GRT/USDT | $0.01734 | $13,715.15 | 13:51:08 28/08/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.01729 | $13,248.37 | 13:54:11 28/08/2026 |
| 140 | LeveX |
GRT/USDT | $0.01730 | $12,279.56 | 14:00:08 28/08/2026 |
| 141 |  Crypto.com Exchange |
GRT/USD | $0.01726 | $10,693.48 | 13:57:11 28/08/2026 |
| 142 |  Kanga Exchange |
GRT/USDC | $0.01726 | $10,348.57 | 13:57:07 28/08/2026 |
| 143 |  Revolut X |
GRT/USD | $0.01730 | $9,898.51 | 14:00:10 28/08/2026 |
| 144 |  Paribu |
GRT/TRY | $0.01722 | $9,661.79 | 14:02:53 28/08/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.01727 | $9,110.06 | 14:00:08 28/08/2026 |
| 146 | Kanga Exchange |
GRT/USDT | $0.01732 | $8,913.27 | 13:57:07 28/08/2026 |
| 147 | Niza.io |
GRT/EUR | $0.01732 | $7,801.78 | 14:00:12 28/08/2026 |
| 148 | Crypto.com Exchange |
GRT/USDT | $0.01731 | $7,421.00 | 13:57:11 28/08/2026 |
| 149 | OKX |
GRT/EUR | $0.01727 | $6,959.42 | 13:56:24 28/08/2026 |
| 150 |  Bitbank |
GRT/JPY | $0.01736 | $6,900.07 | 13:57:11 28/08/2026 |
| 151 |  BVOX |
GRT/USDT | $0.01734 | $6,869.10 | 13:54:10 28/08/2026 |
| 152 |  Bitget |
GRT/USDT | $0.01730 | $6,666.44 | 13:55:06 28/08/2026 |
| 153 | BtcTurk | Kripto |
GRT/USDT | $0.01731 | $6,631.46 | 13:59:53 28/08/2026 |
| 154 |  Bitcoiva |
GRT/INR | $0.01802 | $5,229.11 | 14:00:10 28/08/2026 |
| 155 |  WEEX |
GRT/USDT | $0.01729 | $4,930.13 | 13:57:12 28/08/2026 |
| 156 |  SushiSwap (Ethereum) |
WETH/GRT | $2,492.76 | $3,398.38 | 12:21:59 28/08/2026 |
| 157 | CoinEx |
GRT/BTC | $0.01729 | $3,382.60 | 13:59:23 28/08/2026 |
| 158 | CoinEx |
GRT/USDC | $0.01730 | $3,239.85 | 13:59:23 28/08/2026 |
| 159 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.84 | 14:00:15 28/08/2026 |
| 160 |  CoinDCX |
GRT/INR | $0.01834 | $2,907.27 | 13:57:11 28/08/2026 |
| 161 | BITmarkets |
GRT/USDC | $0.01730 | $2,885.54 | 14:00:07 28/08/2026 |
| 162 | B2Z Exchange |
GRT/USDC | $0.01730 | $2,885.53 | 14:00:12 28/08/2026 |
| 163 |  Dzengi |
GRT/USD | $0.01710 | $2,875.98 | 14:00:11 28/08/2026 |
| 164 |  Blynex |
GRT/USDT | $0.01729 | $2,690.90 | 14:00:12 28/08/2026 |
| 165 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,501.41 | $2,599.56 | 13:36:14 28/08/2026 |
| 166 |  Binance.US |
GRT/USDT | $0.01720 | $2,495.54 | 13:59:23 28/08/2026 |
| 167 |  Gemini |
GRT/USD | $0.01740 | $2,491.69 | 13:59:53 28/08/2026 |
| 168 | Bitcoiva |
GRT/USDT | $0.01730 | $2,153.00 | 14:00:10 28/08/2026 |
| 169 | Bitstamp by Robinhood |
GRT/EUR | $0.01754 | $1,954.08 | 13:59:23 28/08/2026 |
| 170 |  Variational |
GRT/USDC | $0.01728 | $1,953.68 | 14:03:16 28/08/2026 |
| 171 | Bitlo |
GRT/USDT | $0.01730 | $1,848.76 | 14:00:08 28/08/2026 |
| 172 |  AEGET |
GRT/USDT | $0.01727 | $1,583.31 | 14:00:15 28/08/2026 |
| 173 |  Bancor Network |
GRT/BNT | $0.01844 | $1,405.99 | 13:57:08 28/08/2026 |
| 174 |  LATOKEN |
GRT/USDT | $0.01717 | $1,402.80 | 13:54:07 28/08/2026 |
| 175 |  PrimeXBT |
GRT/USDT | $0.01726 | $1,338.69 | 14:03:16 28/08/2026 |
| 176 |  Tothemoon |
GRT/USDT | $0.01728 | $1,198.22 | 14:00:14 28/08/2026 |
| 177 | CoinDCX |
GRT/USDT | $0.01730 | $1,088.85 | 13:57:11 28/08/2026 |
| 178 |  Indodax |
GRT/IDR | $0.01729 | $856.63 | 14:02:24 28/08/2026 |
| 179 | Bitrue |
GRT/USDT | $0.01730 | $762.01 | 13:57:09 28/08/2026 |
| 180 |  ZebPay |
GRT/INR | $0.01813 | $671.73 | 13:57:11 28/08/2026 |
| 181 |  TRIV |
GRT/IDR | $0.01732 | $476.14 | 14:00:11 28/08/2026 |
| 182 | TRIV |
GRT/USDT | $0.01728 | $475.10 | 14:00:11 28/08/2026 |
| 183 |  Tokocrypto |
GRT/USDT | $0.01729 | $464.53 | 13:57:12 28/08/2026 |
| 184 | BITmarkets |
GRT/IDR | $0.01730 | $406.58 | 14:00:07 28/08/2026 |
| 185 |  Ulink |
GRT/USDT | $0.1603 | $386.08 | 14:00:18 28/08/2026 |
| 186 |  Bitkub |
GRT/THB | $0.01724 | $325.53 | 13:57:07 28/08/2026 |
| 187 |  Ndax |
GRT/CAD | $0.01726 | $322.21 | 14:00:09 28/08/2026 |
| 188 |  MGBX |
GRT/USDT | $0.01732 | $289.65 | 13:57:12 28/08/2026 |
| 189 | Niza.io |
GRT/GBP | $0.01777 | $277.95 | 14:00:12 28/08/2026 |
| 190 |  Independent Reserve |
GRT/AUD | $0.01803 | $191.21 | 14:00:12 28/08/2026 |
| 191 |  CEX.IO |
GRT/USDT | $0.01730 | $189.33 | 13:45:12 28/08/2026 |
| 192 |  dYdX v4 |
GRT/USD | $0.01955 | $182.06 | 14:04:17 28/08/2026 |
| 193 |  Coincheck |
GRT/JPY | $0.01888 | $156.89 | 13:57:08 28/08/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,485.57 | $155.93 | 12:21:59 28/08/2026 |
| 195 |  MAX Exchange |
GRT/TWD | $0.01740 | $142.19 | 13:57:08 28/08/2026 |
| 196 |  ShibaSwap |
WETH/GRT | $2,484.30 | $115.25 | 12:21:59 28/08/2026 |
| 197 | Binance.US |
GRT/USD | $0.01730 | $91.40 | 13:59:23 28/08/2026 |
| 198 |  Foxbit |
GRT/BRL | $0.01766 | $71.77 | 14:00:09 28/08/2026 |
| 199 |  Coinone |
GRT/KRW | $0.02097 | $64.37 | 13:59:53 28/08/2026 |
| 200 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,470.15 | $61.74 | 17:59:23 27/08/2026 |
| 201 |  Korbit |
GRT/KRW | $0.01930 | $51.71 | 14:00:10 28/08/2026 |
| 202 | Independent Reserve |
GRT/SGD | $0.01813 | $47.29 | 14:00:12 28/08/2026 |
| 203 |  Mercado Bitcoin |
GRT/BRL | $0.01648 | $39.17 | 13:57:08 28/08/2026 |
| 204 |  Binance TH |
GRT/USDT | $0.01729 | $30.38 | 13:57:07 28/08/2026 |
| 205 | CEX.IO |
GRT/USD | $0.01731 | $24.81 | 14:00:12 28/08/2026 |
| 206 | CEX.IO |
GRT/EUR | $0.01733 | $21.67 | 13:45:12 28/08/2026 |
| 207 | Upbit |
GRT/BTC | $0.01757 | $16.06 | 13:56:23 28/08/2026 |
| 208 |  WazirX |
GRT/USDT | $0.01750 | $14.96 | 14:00:12 28/08/2026 |
| 209 | WazirX |
GRT/INR | $0.01854 | $13.87 | 14:00:12 28/08/2026 |
| 210 |  Giottus |
GRT/INR | $0.01873 | $5.07 | 13:54:07 28/08/2026 |
| 211 | Giottus |
GRT/USDT | $0.01732 | $5.06 | 13:54:07 28/08/2026 |
| 212 |  Nonkyc.io Exchange |
GRT/USDT | $0.01612 | $3.87 | 14:00:12 28/08/2026 |
| 213 | Coinbase Exchange |
GRT/BTC | $0.01839 | $2.88 | 13:56:29 28/08/2026 |
| 214 |  Unocoin |
GRT/INR | $0.1256 | $2.20 | 13:57:10 28/08/2026 |
| 215 | Crypto.com Exchange |
GRT/USD | $0.01763 | $0.1600 | 10:24:22 28/08/2026 |
| 216 |  FMFW.io |
GRT/BTC | $0.01767 | $0.04947 | 14:00:08 28/08/2026 |
| 217 | HitBTC |
GRT/BTC | $0.01767 | $0.04844 | 13:57:12 28/08/2026 |
| 218 | HitBTC |
GRT/USDC | $0.01398 | $0 | 13:57:12 28/08/2026 |
| 219 | Independent Reserve |
GRT/NZD | $0.01813 | $0 | 14:00:12 28/08/2026 |
| 220 | Independent Reserve |
GRT/USD | $0.01812 | $0 | 14:00:12 28/08/2026 |
| 221 |  Bitbns |
GRT/INR | $0.01581 | $0 | 14:00:08 28/08/2026 |
| 222 |  BitMart |
GRT/USDT | $0.01564 | $0 | 14:00:16 28/08/2026 |
| 223 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 14:00:10 28/08/2026 |
| 224 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 14:00:12 28/08/2026 |
| 225 |  CoinJar |
GRT/AUD | $0.01788 | $0 | 14:00:34 28/08/2026 |
| 226 | CoinJar |
GRT/GBP | $0.01789 | $0 | 14:00:34 28/08/2026 |
| 227 | CoinJar |
GRT/USD | $0.01688 | $0 | 14:00:34 28/08/2026 |
| 228 | CoinJar |
GRT/USDC | $0.01786 | $0 | 14:00:34 28/08/2026 |
| 229 | Bitazza |
GRT/THB | $0.01815 | $0 | 14:00:12 28/08/2026 |
| 230 |  WOO X |
GRT/USDT | $0.01726 | $0 | 14:00:18 28/08/2026 |
| 231 | WOO X |
GRT/USDT | $0.01728 | $0 | 14:00:13 28/08/2026 |
| 232 |  Bullish |
GRT/USDC | $0.01880 | $0 | 14:00:07 28/08/2026 |
| 233 |  Young Platform |
GRT/EUR | $0.01729 | $0 | 14:00:12 28/08/2026 |
| 234 |  YEX |
GRT/USDT | $0.01770 | $0 | 14:00:16 28/08/2026 |
| 235 |  ADEN |
GRT/USDT | $0.01730 | $0 | 14:03:56 28/08/2026 |
| 236 |  Gate US |
GRT/USDT | $0.01729 | $0 | 14:00:08 28/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 28/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,749,867 với tỷ giá $0.01730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.