The Graph GRT
Xếp hạng #118
11:09:00 12/10/2026
Giá The Graph (GRT)
$0.02776 4.46%
0.0000003325 BTC
724 VND
Thấp: $0.02651
Cao: $0.02837
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.02774 | $4,692,607 | 10:57:15 12/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02775 | $4,619,631 | 11:00:17 12/10/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.02775 | $4,619,397 | 11:00:16 12/10/2026 |
| 4 |  Binance |
GRT/USDT | $0.02781 | $3,908,631 | 10:54:17 12/10/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02777 | $3,541,926 | 10:57:07 12/10/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.02774 | $3,449,936 | 10:57:15 12/10/2026 |
| 7 |  AstralX |
GRT/USDT | $0.02780 | $3,391,694 | 10:57:11 12/10/2026 |
| 8 |  Deepcoin |
GRT/USDT | $0.02775 | $2,977,529 | 10:57:15 12/10/2026 |
| 9 |  BingX |
GRT/USDT | $0.02773 | $2,401,056 | 10:57:17 12/10/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.02794 | $2,307,714 | 10:54:15 12/10/2026 |
| 11 |  BVOX |
GRT/USDT | $0.02777 | $2,110,017 | 10:57:15 12/10/2026 |
| 12 |  CRMClick |
GRT/USDT | $0.02793 | $1,793,511 | 11:00:12 12/10/2026 |
| 13 |  HTX |
GRT/USDT | $0.02781 | $1,781,809 | 10:56:24 12/10/2026 |
| 14 |  OneEx |
GRT/USDT | $0.02781 | $1,605,263 | 11:00:08 12/10/2026 |
| 15 |  FameEX |
GRT/USDT | $0.02775 | $1,550,237 | 10:57:18 12/10/2026 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,323 | 11:00:16 12/10/2026 |
| 17 |  Bybit |
GRT/USDT | $0.02779 | $1,179,976 | 10:54:16 12/10/2026 |
| 18 |  ICRYPEX |
GRT/USDT | $0.02657 | $1,130,066 | 10:57:11 12/10/2026 |
| 19 |  BitDelta |
GRT/USDT | $0.02777 | $1,056,973 | 10:57:07 12/10/2026 |
| 20 |  CoinW |
GRT/USDT | $0.02774 | $1,036,923 | 10:57:16 12/10/2026 |
| 21 | Binance |
GRT/USDT | $0.02778 | $922,489 | 10:56:54 12/10/2026 |
| 22 |  Binibit |
GRT/USDT | $0.02623 | $906,249 | 08:48:10 09/10/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.01601 | $847,900 | 10:57:15 12/10/2026 |
| 24 |  Zoomex |
GRT/USDT | $0.02773 | $841,035 | 10:57:15 12/10/2026 |
| 25 |  KTX |
GRT/USDT | $0.02774 | $730,539 | 11:00:15 12/10/2026 |
| 26 |  MEXC |
GRT/USDT | $0.02781 | $730,008 | 10:54:17 12/10/2026 |
| 27 |  YEX |
GRT/USDT | $0.02775 | $723,107 | 11:00:16 12/10/2026 |
| 28 |  P2B |
GRT/USDT | $0.02778 | $606,492 | 10:57:07 12/10/2026 |
| 29 |  OneBullEx |
GRT/USDT | $0.02775 | $551,884 | 11:00:15 12/10/2026 |
| 30 |  Toobit |
GRT/USDT | $0.02773 | $501,310 | 10:57:19 12/10/2026 |
| 31 |  Bitcastle |
GRT/USDT | $0.02772 | $499,403 | 10:57:18 12/10/2026 |
| 32 |  Coinbase Exchange |
GRT/USD | $0.02777 | $487,673 | 10:56:29 12/10/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.02767 | $461,766 | 10:59:23 12/10/2026 |
| 34 |  BTCC |
GRT/USDT | $0.02778 | $461,402 | 10:57:08 12/10/2026 |
| 35 |  4E |
GRT/USDT | $0.02779 | $456,036 | 10:57:07 12/10/2026 |
| 36 |  XT.COM |
GRT/USDT | $0.02775 | $434,259 | 10:57:45 12/10/2026 |
| 37 |  Websea |
GRT/USDT | $0.02739 | $413,996 | 13:51:10 08/10/2026 |
| 38 |  B2Z Exchange |
GRT/USD | $0.02779 | $407,113 | 11:00:12 12/10/2026 |
| 39 |  BITmarkets |
GRT/USD | $0.02784 | $406,466 | 10:57:07 12/10/2026 |
| 40 |  Phemex |
GRT/USDT | $0.02774 | $400,281 | 10:57:11 12/10/2026 |
| 41 |  BlockFin |
GRT/USDT | $0.02776 | $391,370 | 10:57:10 12/10/2026 |
| 42 | B2Z Exchange |
GRT/USD | $0.02775 | $390,983 | 11:00:15 12/10/2026 |
| 43 |  BTSE |
GRT/USDT | $0.02778 | $389,877 | 10:57:15 12/10/2026 |
| 44 | BITmarkets |
GRT/USDT | $0.02778 | $389,394 | 10:57:15 12/10/2026 |
| 45 |  Kraken |
GRT/USD | $0.02777 | $371,569 | 10:59:24 12/10/2026 |
| 46 |  Hotcoin |
GRT/USDT | $0.02775 | $361,176 | 10:57:20 12/10/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.02781 | $353,571 | 10:54:16 12/10/2026 |
| 48 |  Pionex |
GRT/USDT | $0.02780 | $330,180 | 10:57:10 12/10/2026 |
| 49 |  KuCoin |
GRT/USDT | $0.02784 | $319,326 | 10:54:19 12/10/2026 |
| 50 |  Upbit |
GRT/KRW | $0.02811 | $305,584 | 10:56:53 12/10/2026 |
| 51 | YUBIT |
GRT/USDT | $0.02774 | $293,234 | 10:57:15 12/10/2026 |
| 52 |  Picol |
GRT/USDT | $0.02781 | $292,201 | 11:00:10 12/10/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.02775 | $285,499 | 11:00:16 12/10/2026 |
| 54 |  Bitget |
GRT/USDT | $0.02782 | $276,787 | 10:54:16 12/10/2026 |
| 55 |  Cofinex |
GRT/USDT | $0.02773 | $276,691 | 11:00:17 12/10/2026 |
| 56 |  Bitbase |
GRT/USDT | $0.02775 | $275,891 | 10:57:17 12/10/2026 |
| 57 |  x.me Exchange |
GRT/USDT | $0.02776 | $264,898 | 10:57:20 12/10/2026 |
| 58 |  LBank |
GRT/USDT | $0.02778 | $264,579 | 10:57:11 12/10/2026 |
| 59 | Hotcoin |
GRT/USDT | $0.02783 | $262,160 | 10:51:12 12/10/2026 |
| 60 | OrangeX |
GRT/USDT | $0.02777 | $261,392 | 10:57:07 12/10/2026 |
| 61 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,542.24 | $251,302 | 10:57:29 12/10/2026 |
| 62 | Bitbase |
GRT/USDT | $0.02779 | $239,468 | 10:57:07 12/10/2026 |
| 63 |  BloFin |
GRT/USDT | $0.02787 | $234,039 | 10:54:07 12/10/2026 |
| 64 |  Biconomy.com |
GRT/USDT | $0.02779 | $232,030 | 10:57:10 12/10/2026 |
| 65 | WhiteBIT |
GRT/USDT | $0.02781 | $230,459 | 10:54:07 12/10/2026 |
| 66 |  Bitazza |
GRT/USDT | $0.02781 | $219,102 | 11:00:08 12/10/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.02777 | $211,198 | 10:57:15 12/10/2026 |
| 68 |  Bitrue |
GRT/USDT | $0.02775 | $208,331 | 10:57:17 12/10/2026 |
| 69 |  ASTX |
GRT/USDT | $0.02775 | $202,254 | 11:00:22 12/10/2026 |
| 70 |  Gate |
GRT/USDT | $0.02786 | $200,195 | 10:54:20 12/10/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.02775 | $177,186 | 10:57:16 12/10/2026 |
| 72 | BlockFin |
GRT/USDT | $0.02775 | $174,687 | 10:57:15 12/10/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.02779 | $172,420 | 10:57:12 12/10/2026 |
| 74 | Bybit |
GRT/USDT | $0.02784 | $167,831 | 10:54:11 12/10/2026 |
| 75 |  BitradeX |
GRT/USDT | $0.02777 | $166,669 | 10:57:07 12/10/2026 |
| 76 | Toobit |
GRT/USDT | $0.02779 | $160,869 | 10:57:13 12/10/2026 |
| 77 |  Ourbit |
GRT/USDT | $0.02779 | $157,178 | 10:57:07 12/10/2026 |
| 78 | CoinW |
GRT/USDT | $0.02785 | $154,704 | 10:48:11 12/10/2026 |
| 79 | XT.COM |
GRT/USDT | $0.02779 | $152,381 | 10:57:11 12/10/2026 |
| 80 |  AEGET |
GRT/USDT | $0.02775 | $151,584 | 10:57:16 12/10/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.02776 | $136,437 | 10:57:09 12/10/2026 |
| 82 |  Mandala Exchange |
GRT/USDT | $0.02776 | $136,437 | 10:57:10 12/10/2026 |
| 83 |  Gleec BTC |
GRT/USDT | $0.02776 | $134,767 | 11:00:07 12/10/2026 |
| 84 | Binance |
GRT/TRY | $0.02769 | $132,309 | 10:56:54 12/10/2026 |
| 85 |  CEEX exchange |
GRT/USDT | $0.02777 | $117,628 | 11:00:10 12/10/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.02777 | $113,101 | 10:57:07 12/10/2026 |
| 87 |  BtcTurk | Kripto |
GRT/TRY | $0.02773 | $113,088 | 10:59:23 12/10/2026 |
| 88 | BVOX |
GRT/USDT | $0.02785 | $112,582 | 10:57:07 12/10/2026 |
| 89 |  GroveX |
GRT/USDT | $0.02787 | $111,064 | 10:57:12 12/10/2026 |
| 90 | FameEX |
GRT/USDT | $0.02778 | $103,575 | 10:57:07 12/10/2026 |
| 91 | Kraken |
GRT/EUR | $0.02781 | $95,623.26 | 10:59:24 12/10/2026 |
| 92 |  Bit2Me |
GRT/EUR | $0.02781 | $95,550.99 | 10:57:10 12/10/2026 |
| 93 |  Bitunix |
GRT/USDT | $0.02782 | $94,013.58 | 10:45:07 12/10/2026 |
| 94 |  Niza.io |
GRT/USD | $0.02776 | $92,648.24 | 10:57:09 12/10/2026 |
| 95 | ASTX |
GRT/USDT | $0.02781 | $91,324.53 | 11:00:12 12/10/2026 |
| 96 | Coinbase Exchange |
GRT/EUR | $0.02786 | $78,635.37 | 10:56:59 12/10/2026 |
| 97 |  Binance TR |
GRT/TRY | $0.02769 | $78,465.12 | 10:57:09 12/10/2026 |
| 98 | Biconomy.com |
GRT/USDC | $0.02780 | $71,665.90 | 10:57:10 12/10/2026 |
| 99 |  Bitstamp by Robinhood |
GRT/USD | $0.02777 | $70,513.11 | 10:59:23 12/10/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.02779 | $68,736.23 | 10:57:07 12/10/2026 |
| 101 |  BitGW Exchange |
GRT/USDT | $0.02777 | $67,946.37 | 11:00:18 12/10/2026 |
| 102 |  Gems Trade |
GRT/USDT | $0.02776 | $66,674.86 | 11:00:13 12/10/2026 |
| 103 |  OKX |
GRT/USDT | $0.02774 | $66,500.54 | 10:56:24 12/10/2026 |
| 104 |  Paribu |
GRT/TRY | $0.02767 | $63,919.77 | 10:59:23 12/10/2026 |
| 105 | MEXC |
GRT/USDT | $0.02792 | $63,293.45 | 10:51:07 12/10/2026 |
| 106 |  Bitvavo |
GRT/EUR | $0.02772 | $59,262.08 | 10:57:11 12/10/2026 |
| 107 | KuCoin |
GRT/USDT | $0.02786 | $58,905.00 | 10:52:53 12/10/2026 |
| 108 | BingX |
GRT/USDT | $0.02791 | $58,235.04 | 10:51:07 12/10/2026 |
| 109 |  Bithumb |
GRT/KRW | $0.02804 | $57,278.16 | 10:59:53 12/10/2026 |
| 110 | EasiCoin |
GRT/USDT | $0.02780 | $56,712.73 | 11:00:11 12/10/2026 |
| 111 | MEXC |
GRT/USDC | $0.02790 | $52,713.40 | 10:51:07 12/10/2026 |
| 112 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,748.28 | 11:00:12 12/10/2026 |
| 113 | Bitrue |
GRT/XRP | $0.02767 | $48,191.26 | 10:57:07 12/10/2026 |
| 114 | x.me Exchange |
GRT/USDT | $0.02779 | $47,667.72 | 10:57:12 12/10/2026 |
| 115 |  WEEX |
GRT/USDT | $0.02779 | $47,440.58 | 10:57:08 12/10/2026 |
| 116 |  BitTap |
GRT/USDT | $0.02774 | $46,797.51 | 11:00:23 12/10/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02779 | $46,295.25 | 10:57:07 12/10/2026 |
| 118 | KTX |
GRT/USDT | $0.02782 | $46,237.31 | 11:00:12 12/10/2026 |
| 119 |  TxFlow |
GRT/USDC | $0.02769 | $45,754.40 | 11:01:03 12/10/2026 |
| 120 | Gate |
GRT/USDT | $0.02776 | $44,541.23 | 10:56:24 12/10/2026 |
| 121 | BloFin |
GRT/USDT | $0.02775 | $42,863.35 | 10:57:25 12/10/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.02785 | $41,040.73 | 10:54:10 12/10/2026 |
| 123 | BYDFi |
GRT/USDT | $0.02717 | $38,539.19 | 09:48:09 10/10/2026 |
| 124 |  NexDAX |
GRT/USDT | $0.02760 | $35,818.03 | 11:00:11 12/10/2026 |
| 125 |  PointPay |
GRT/USDT | $0.02775 | $35,810.86 | 10:57:07 12/10/2026 |
| 126 |  BiFinance |
GRT/USDT | $0.02779 | $35,679.52 | 10:57:09 12/10/2026 |
| 127 | WhiteBIT |
GRT/USDC | $0.02781 | $35,280.79 | 10:54:07 12/10/2026 |
| 128 |  LeveX |
GRT/USDT | $0.02775 | $34,204.30 | 11:00:15 12/10/2026 |
| 129 |  KCEX |
GRT/USDT | $0.02779 | $31,784.81 | 10:57:10 12/10/2026 |
| 130 | Pionex |
GRT/USDT | $0.02775 | $31,290.08 | 10:57:16 12/10/2026 |
| 131 | WhiteBIT |
GRT/EUR | $0.02790 | $26,718.90 | 10:54:07 12/10/2026 |
| 132 |  MGBX |
GRT/USDT | $0.02777 | $25,848.76 | 10:57:08 12/10/2026 |
| 133 | Niza.io |
GRT/EUR | $0.02781 | $23,742.44 | 10:57:09 12/10/2026 |
| 134 | Binance |
GRT/USDC | $0.02781 | $22,306.24 | 10:56:54 12/10/2026 |
| 135 |  Revolut X |
GRT/USD | $0.02770 | $21,728.02 | 11:00:11 12/10/2026 |
| 136 | BtcTurk | Kripto |
GRT/USDT | $0.02774 | $21,609.62 | 10:59:23 12/10/2026 |
| 137 |  Cryptomus |
GRT/USDT | $0.02784 | $17,850.18 | 11:00:11 12/10/2026 |
| 138 |  CoinUp.io |
GRT/USDT | $0.02779 | $14,351.45 | 10:57:15 12/10/2026 |
| 139 | LeveX |
GRT/USDT | $0.02782 | $12,081.67 | 11:00:07 12/10/2026 |
| 140 |  Variational |
GRT/USDC | $0.02772 | $11,212.65 | 11:00:16 12/10/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,546.81 | $10,777.25 | 09:14:35 12/10/2026 |
| 142 |  Nonkyc.io Exchange |
GRT/USDT | $0.02778 | $9,905.64 | 10:57:10 12/10/2026 |
| 143 |  Crypto.com Exchange |
GRT/USD | $0.02779 | $9,205.22 | 10:48:10 12/10/2026 |
| 144 |  Bitcoiva |
GRT/INR | $0.02887 | $8,460.35 | 11:00:10 12/10/2026 |
| 145 |  Bitbank |
GRT/JPY | $0.02777 | $8,180.39 | 10:57:07 12/10/2026 |
| 146 |  Uniswap v2 |
WETH/GRT | $2,537.06 | $7,030.61 | 10:36:11 12/10/2026 |
| 147 |  XBO.com |
GRT/USDT | $0.02776 | $6,918.01 | 10:57:10 12/10/2026 |
| 148 |  Hibt |
GRT/USDT | $0.02784 | $6,651.28 | 10:54:12 12/10/2026 |
| 149 | Kraken |
GRT/XBT | $0.02773 | $6,219.21 | 10:59:55 12/10/2026 |
| 150 |  CoinDCX |
GRT/INR | $0.02897 | $6,168.37 | 10:54:09 12/10/2026 |
| 151 |  Tothemoon |
GRT/USDT | $0.02784 | $4,679.54 | 10:57:16 12/10/2026 |
| 152 |  Kanga Exchange |
GRT/USDT | $0.02784 | $4,599.52 | 10:57:09 12/10/2026 |
| 153 |  Blynex |
GRT/USDT | $0.02781 | $4,418.81 | 10:48:07 12/10/2026 |
| 154 | Kanga Exchange |
GRT/USDC | $0.02786 | $4,324.18 | 10:57:09 12/10/2026 |
| 155 | Crypto.com Exchange |
GRT/USD | $0.02778 | $4,261.41 | 10:06:19 12/10/2026 |
| 156 | BITmarkets |
GRT/USDT | $0.02774 | $3,947.93 | 10:57:07 12/10/2026 |
| 157 | B2Z Exchange |
GRT/USDT | $0.02778 | $3,946.09 | 11:00:12 12/10/2026 |
| 158 | BTSE |
GRT/USDT | $0.02774 | $3,933.19 | 10:57:08 12/10/2026 |
| 159 | Crypto.com Exchange |
GRT/USDT | $0.02778 | $3,898.26 | 10:48:10 12/10/2026 |
| 160 | Bitcoiva |
GRT/USDT | $0.02777 | $3,358.49 | 11:00:10 12/10/2026 |
| 161 |  LATOKEN |
GRT/USDT | $0.02777 | $3,277.33 | 10:57:10 12/10/2026 |
| 162 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.59 | 11:00:15 12/10/2026 |
| 163 |  Tokocrypto |
GRT/USDT | $0.02779 | $3,098.10 | 10:57:09 12/10/2026 |
| 164 |  PrimeXBT |
GRT/USDT | $0.02777 | $2,751.23 | 11:00:15 12/10/2026 |
| 165 |  Binance TH |
GRT/USDT | $0.02779 | $2,508.63 | 10:57:07 12/10/2026 |
| 166 |  Bitlo |
GRT/USDT | $0.02787 | $2,475.91 | 10:57:09 12/10/2026 |
| 167 | Bitazza |
GRT/THB | $0.02831 | $2,471.44 | 11:00:08 12/10/2026 |
| 168 | Bitstamp by Robinhood |
GRT/EUR | $0.02776 | $2,172.89 | 10:59:53 12/10/2026 |
| 169 |  Bancor Network |
GRT/BNT | $0.01383 | $2,140.81 | 10:57:11 12/10/2026 |
| 170 |  Bitkub |
GRT/THB | $0.02826 | $2,139.46 | 10:57:12 12/10/2026 |
| 171 | OKX |
GRT/USDC | $0.02792 | $1,444.28 | 10:56:24 12/10/2026 |
| 172 |  Binance.US |
GRT/USDT | $0.02777 | $1,414.39 | 10:59:53 12/10/2026 |
| 173 |  Tebbit |
GRT/USDT | $0.02776 | $1,413.93 | 11:00:16 12/10/2026 |
| 174 |  Dzengi |
GRT/USD | $0.02770 | $1,318.67 | 11:00:11 12/10/2026 |
| 175 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,551.59 | $1,211.46 | 10:02:15 12/10/2026 |
| 176 | Bitrue |
GRT/USDT | $0.02778 | $1,097.63 | 10:57:07 12/10/2026 |
| 177 |  TRIV |
GRT/IDR | $0.02792 | $798.18 | 11:00:12 12/10/2026 |
| 178 | TRIV |
GRT/USDT | $0.02782 | $795.35 | 11:00:12 12/10/2026 |
| 179 |  SushiSwap (Ethereum) |
WETH/GRT | $2,537.84 | $753.84 | 10:36:11 12/10/2026 |
| 180 |  Ulink |
GRT/USDT | $0.1601 | $689.73 | 11:00:18 12/10/2026 |
| 181 | Bitlo |
GRT/TRY | $0.02756 | $567.26 | 10:57:09 12/10/2026 |
| 182 |  Indodax |
GRT/IDR | $0.02758 | $462.74 | 10:59:54 12/10/2026 |
| 183 |  ChangeNOW |
GRT/BTC | $0.02788 | $456.83 | 11:00:08 12/10/2026 |
| 184 |  Foxbit |
GRT/BRL | $0.02792 | $409.22 | 10:54:08 12/10/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.02775 | $298.90 | 10:57:07 12/10/2026 |
| 186 | B2Z Exchange |
GRT/USDC | $0.02779 | $298.46 | 11:00:12 12/10/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,555.92 | $282.77 | 10:33:11 12/10/2026 |
| 188 |  Mercado Bitcoin |
GRT/BRL | $0.02986 | $257.80 | 10:57:08 12/10/2026 |
| 189 | OKX |
GRT/EUR | $0.02827 | $174.71 | 10:56:24 12/10/2026 |
| 190 | Niza.io |
GRT/GBP | $0.02772 | $152.36 | 10:57:09 12/10/2026 |
| 191 |  Coinone |
GRT/KRW | $0.02789 | $134.70 | 10:57:10 12/10/2026 |
| 192 |  Gemini |
GRT/USD | $0.02840 | $99.62 | 10:59:53 12/10/2026 |
| 193 |  WazirX |
GRT/USDT | $0.02777 | $65.00 | 11:00:08 12/10/2026 |
| 194 |  CEX.IO |
GRT/EUR | $0.02792 | $51.62 | 10:54:07 12/10/2026 |
| 195 | WazirX |
GRT/INR | $0.02906 | $42.86 | 11:00:08 12/10/2026 |
| 196 | CEX.IO |
GRT/USDT | $0.02786 | $42.35 | 10:54:07 12/10/2026 |
| 197 | Upbit |
GRT/BTC | $0.02707 | $36.88 | 10:56:53 12/10/2026 |
| 198 |  ZebPay |
GRT/INR | $0.02888 | $32.47 | 10:57:09 12/10/2026 |
| 199 | BITmarkets |
GRT/IDR | $0.02779 | $32.15 | 10:57:07 12/10/2026 |
| 200 | CEX.IO |
GRT/USD | $0.02787 | $29.36 | 10:54:07 12/10/2026 |
| 201 |  ShibaSwap |
WETH/GRT | $2,539.75 | $29.17 | 04:46:59 12/10/2026 |
| 202 |  CoinJar |
GRT/AUD | $0.02771 | $27.71 | 10:57:26 12/10/2026 |
| 203 |  Coincheck |
GRT/JPY | $0.02838 | $17.59 | 10:57:11 12/10/2026 |
| 204 | Binance.US |
GRT/USD | $0.02790 | $15.94 | 10:59:23 12/10/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.02779 | $11.47 | 10:57:10 12/10/2026 |
| 206 |  Ndax |
GRT/CAD | $0.02806 | $3.79 | 10:57:11 12/10/2026 |
| 207 |  Unocoin |
GRT/INR | $0.1252 | $2.19 | 10:57:12 12/10/2026 |
| 208 | HitBTC |
GRT/BTC | $0.03048 | $0 | 10:57:09 12/10/2026 |
| 209 | HitBTC |
GRT/USDC | $0.02710 | $0 | 10:57:09 12/10/2026 |
| 210 |  Independent Reserve |
GRT/AUD | $0.02787 | $0 | 10:57:08 12/10/2026 |
| 211 | Independent Reserve |
GRT/NZD | $0.02801 | $0 | 10:57:08 12/10/2026 |
| 212 | Independent Reserve |
GRT/SGD | $0.02788 | $0 | 10:57:08 12/10/2026 |
| 213 | Independent Reserve |
GRT/USD | $0.02788 | $0 | 10:57:08 12/10/2026 |
| 214 |  Digital X |
GRT/KRW | $0.02697 | $0 | 10:57:07 12/10/2026 |
| 215 |  Bitbns |
GRT/INR | $0.01575 | $0 | 10:57:07 12/10/2026 |
| 216 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 10:57:10 12/10/2026 |
| 217 |  SecondBTC |
GRT/USDT | $0.02738 | $0 | 10:51:10 12/10/2026 |
| 218 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 11:00:12 12/10/2026 |
| 219 | CoinJar |
GRT/GBP | $0.01755 | $0 | 10:57:26 12/10/2026 |
| 220 | CoinJar |
GRT/USD | $0.02670 | $0 | 10:57:26 12/10/2026 |
| 221 | CoinJar |
GRT/USDC | $0.02808 | $0 | 10:57:26 12/10/2026 |
| 222 |  FMFW.io |
GRT/BTC | $0.03049 | $0 | 10:54:09 12/10/2026 |
| 223 |  MAX Exchange |
GRT/TWD | $0.02757 | $0 | 10:57:08 12/10/2026 |
| 224 | CoinDCX |
GRT/USDT | $0.02787 | $0 | 10:54:09 12/10/2026 |
| 225 |  Giottus |
GRT/INR | $0.02934 | $0 | 10:54:10 12/10/2026 |
| 226 | Giottus |
GRT/USDT | $0.02784 | $0 | 10:54:10 12/10/2026 |
| 227 |  WOO X |
GRT/USDT | $0.02775 | $0 | 10:57:15 12/10/2026 |
| 228 | WOO X |
GRT/USDT | $0.02779 | $0 | 10:57:10 12/10/2026 |
| 229 |  Bullish |
GRT/USDC | $0.01810 | $0 | 10:57:11 12/10/2026 |
| 230 |  dYdX v4 |
GRT/USD | $0.01692 | $0 | 11:01:18 12/10/2026 |
| 231 |  ADEN |
GRT/USDT | $0.02776 | $0 | 11:00:59 12/10/2026 |
| 232 |  Gate US |
GRT/USDT | $0.02779 | $0 | 11:00:10 12/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 12/10/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,692,607 với tỷ giá $0.02774.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.