The Graph GRT
Xếp hạng #91
02:28:00 21/11/2025
Giá The Graph (GRT)
$0.05363 2.9%
0.0000006167 BTC
1,469 VND
Thấp: $0.05206
Cao: $0.05847
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.05272 | $46,435,611 | 01:57:16 21/11/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.05279 | $41,894,060 | 02:00:16 21/11/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,399,106 | 01:57:15 21/11/2025 |
| 4 |  Websea |
GRT/USDT | $0.05288 | $18,064,382 | 02:00:17 21/11/2025 |
| 5 |  Binance |
GRT/USDT | $0.05272 | $14,474,318 | 01:54:17 21/11/2025 |
| 6 |  Zedcex Exchange |
GRT/USDT | $0.05277 | $13,105,710 | 02:00:15 21/11/2025 |
| 7 |  LBank |
GRT/USDT | $0.05272 | $12,195,705 | 01:57:16 21/11/2025 |
| 8 |  Tapbit |
GRT/USDT | $0.05274 | $10,814,286 | 01:57:16 21/11/2025 |
| 9 |  WhiteBIT |
GRT/USDT | $0.05282 | $10,495,002 | 01:54:15 21/11/2025 |
| 10 |  BTCC |
GRT/USDT | $0.05275 | $8,969,212 | 01:54:17 21/11/2025 |
| 11 |  Ju.com |
GRT/USDT | $0.05271 | $8,688,633 | 01:57:16 21/11/2025 |
| 12 |  BYDFi |
GRT/USDT | $0.06332 | $7,205,768 | 02:00:16 21/11/2025 |
| 13 |  YUBIT |
GRT/USDT | $0.05278 | $7,067,183 | 01:57:11 21/11/2025 |
| 14 |  FameEX |
GRT/USDT | $0.05272 | $6,709,011 | 01:57:17 21/11/2025 |
| 15 |  Hotcoin |
GRT/USDT | $0.05272 | $5,545,253 | 01:54:17 21/11/2025 |
| 16 |  Bitget |
GRT/USDT | $0.05279 | $5,342,620 | 01:54:17 21/11/2025 |
| 17 |  Cofinex |
GRT/USDT | $0.05282 | $5,322,865 | 02:00:18 21/11/2025 |
| 18 |  CoinW |
GRT/USDT | $0.05272 | $5,162,724 | 01:57:16 21/11/2025 |
| 19 |  Zedxion Exchange |
GRT/USDT | $0.05277 | $5,061,858 | 02:00:17 21/11/2025 |
| 20 |  CZR Exchange |
GRT/USDT | $0.05286 | $5,060,108 | 01:36:16 21/11/2025 |
| 21 |  HTX |
GRT/USDT | $0.05289 | $4,911,791 | 01:59:55 21/11/2025 |
| 22 |  CRMClick |
GRT/USDT | $0.05284 | $4,910,958 | 02:00:09 21/11/2025 |
| 23 |  Bybit |
GRT/USDT | $0.05275 | $4,900,303 | 01:54:16 21/11/2025 |
| 24 | Binance |
GRT/USDT | $0.05275 | $3,700,622 | 01:56:54 21/11/2025 |
| 25 |  OKX |
GRT/USDT | $0.05283 | $3,058,318 | 01:52:50 21/11/2025 |
| 26 |  KuCoin |
GRT/USDT | $0.05279 | $2,965,766 | 01:54:20 21/11/2025 |
| 27 |  Darkex Exchange |
GRT/USDT | $0.05287 | $2,547,325 | 02:00:09 21/11/2025 |
| 28 |  Bibox |
GRT/USDT | $0.08317 | $2,476,420 | 02:00:10 21/11/2025 |
| 29 |  Deepcoin |
GRT/USDT | $0.05270 | $2,342,473 | 01:57:15 21/11/2025 |
| 30 |  Coinlocally |
GRT/USDT | $0.05279 | $2,304,644 | 02:00:18 21/11/2025 |
| 31 |  Bitrue |
GRT/USDT | $0.05273 | $2,254,224 | 01:57:17 21/11/2025 |
| 32 |  Ourbit |
GRT/USDT | $0.05271 | $2,187,352 | 01:57:16 21/11/2025 |
| 33 |  EasiCoin |
GRT/USDT | $0.05278 | $2,115,677 | 02:00:15 21/11/2025 |
| 34 |  NovaEx |
GRT/USDT | $0.05278 | $2,018,690 | 02:00:16 21/11/2025 |
| 35 | Ju.com |
GRT/USDT | $0.05278 | $1,999,907 | 01:57:11 21/11/2025 |
| 36 | Websea |
GRT/USDT | $0.05304 | $1,958,534 | 01:30:08 21/11/2025 |
| 37 | Darkex Exchange |
GRT/USDT | $0.05278 | $1,925,373 | 02:00:18 21/11/2025 |
| 38 |  4E |
GRT/USDT | $0.05293 | $1,830,233 | 02:00:09 21/11/2025 |
| 39 | Echobit |
GRT/USDT | $0.05278 | $1,781,466 | 01:57:11 21/11/2025 |
| 40 |  MEXC |
GRT/USDT | $0.05271 | $1,734,364 | 01:57:17 21/11/2025 |
| 41 | Hotcoin |
GRT/USDT | $0.05278 | $1,539,177 | 01:58:30 21/11/2025 |
| 42 | FameEX |
GRT/USDT | $0.05281 | $1,476,115 | 01:57:09 21/11/2025 |
| 43 |  Zoomex |
GRT/USDT | $0.05275 | $1,470,537 | 01:54:20 21/11/2025 |
| 44 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,334 | 02:00:16 21/11/2025 |
| 45 |  Toobit |
GRT/USDT | $0.05271 | $1,324,207 | 01:57:16 21/11/2025 |
| 46 |  Pionex |
GRT/USDT | $0.05281 | $1,231,069 | 01:57:10 21/11/2025 |
| 47 |  BitbabyExchange |
GRT/USDT | $0.05284 | $1,220,362 | 02:00:16 21/11/2025 |
| 48 |  YEX |
GRT/USDT | $0.05270 | $1,201,052 | 01:57:17 21/11/2025 |
| 49 |  Poloniex |
GRT/USDT | $0.05257 | $1,175,791 | 01:55:23 21/11/2025 |
| 50 |  BITmarkets |
GRT/USD | $0.05280 | $1,165,614 | 02:00:10 21/11/2025 |
| 51 |  BitradeX |
GRT/USDT | $0.05287 | $1,156,968 | 01:54:08 21/11/2025 |
| 52 |  Bitop |
GRT/USDT | $0.05287 | $1,143,889 | 02:00:18 21/11/2025 |
| 53 |  BTSE |
GRT/USDT | $0.05272 | $1,130,375 | 01:57:15 21/11/2025 |
| 54 | MEXC |
GRT/USDT | $0.05277 | $1,120,401 | 01:57:07 21/11/2025 |
| 55 |  B2Z Exchange |
GRT/USD | $0.05280 | $1,119,310 | 02:03:08 21/11/2025 |
| 56 |  Gate |
GRT/USDT | $0.05273 | $1,112,683 | 01:54:20 21/11/2025 |
| 57 |  Upbit |
GRT/KRW | $0.05394 | $1,100,934 | 01:56:53 21/11/2025 |
| 58 |  Picol |
GRT/USDT | $0.05293 | $1,086,991 | 02:00:10 21/11/2025 |
| 59 | B2Z Exchange |
GRT/USD | $0.05281 | $1,083,364 | 02:00:16 21/11/2025 |
| 60 | BITmarkets |
GRT/USDT | $0.05275 | $1,082,115 | 02:00:16 21/11/2025 |
| 61 |  Coinbase Exchange |
GRT/USD | $0.05290 | $948,713 | 01:56:59 21/11/2025 |
| 62 |  Phemex |
GRT/USDT | $0.05270 | $881,400 | 01:57:17 21/11/2025 |
| 63 | CoinW |
GRT/USDT | $0.05277 | $879,629 | 01:57:11 21/11/2025 |
| 64 | BTSE |
GRT/USDT | $0.05289 | $874,505 | 01:57:07 21/11/2025 |
| 65 | B2Z Exchange |
GRT/USDT | $0.05264 | $833,712 | 02:03:08 21/11/2025 |
| 66 | BITmarkets |
GRT/USDT | $0.05277 | $828,135 | 02:00:10 21/11/2025 |
| 67 |  BlockFin |
GRT/USDT | $0.05268 | $819,863 | 01:57:16 21/11/2025 |
| 68 |  Bitcastle |
GRT/USDT | $0.05279 | $808,605 | 02:00:18 21/11/2025 |
| 69 |  OrangeX |
GRT/USDT | $0.05275 | $736,610 | 01:57:11 21/11/2025 |
| 70 |  CoinCatch |
GRT/USDT | $0.05284 | $724,839 | 02:00:15 21/11/2025 |
| 71 | Ourbit |
GRT/USDT | $0.05285 | $720,004 | 01:57:11 21/11/2025 |
| 72 | Deepcoin |
GRT/USDT | $0.05279 | $713,264 | 01:57:11 21/11/2025 |
| 73 |  DigiFinex |
GRT/USDT | $0.05284 | $702,438 | 01:57:16 21/11/2025 |
| 74 | LBank |
GRT/USDT | $0.05255 | $701,913 | 01:57:11 21/11/2025 |
| 75 |  VOOX Exchange |
GRT/USDT | $0.05278 | $661,644 | 02:00:20 21/11/2025 |
| 76 | Phemex |
GRT/USDT | $0.05287 | $652,532 | 01:54:10 21/11/2025 |
| 77 |  WEEX |
GRT/USDT | $0.05271 | $646,138 | 01:57:17 21/11/2025 |
| 78 |  GroveX |
GRT/USDT | $0.05277 | $630,897 | 01:54:09 21/11/2025 |
| 79 | TruBit Pro Exchange |
GRT/USDT | $0.05287 | $619,424 | 02:00:11 21/11/2025 |
| 80 |  XT.COM |
GRT/USDT | $0.05281 | $612,057 | 01:57:10 21/11/2025 |
| 81 | WhiteBIT |
GRT/USDT | $0.05282 | $601,029 | 01:54:07 21/11/2025 |
| 82 | Toobit |
GRT/USDT | $0.05278 | $546,442 | 01:57:12 21/11/2025 |
| 83 |  Mandala Exchange |
GRT/USDT | $0.05273 | $541,111 | 01:57:08 21/11/2025 |
| 84 |  HitBTC |
GRT/USDT | $0.05286 | $540,979 | 02:00:11 21/11/2025 |
| 85 |  Gleec BTC |
GRT/USDT | $0.05286 | $540,979 | 02:00:08 21/11/2025 |
| 86 |  BitTap |
GRT/USDT | $0.05278 | $534,205 | 02:00:17 21/11/2025 |
| 87 | Gate |
GRT/USDT | $0.05276 | $523,996 | 01:56:54 21/11/2025 |
| 88 | KuCoin |
GRT/USDT | $0.05284 | $503,722 | 01:48:24 21/11/2025 |
| 89 |  BtcTurk | Kripto |
GRT/TRY | $0.05287 | $502,118 | 01:59:53 21/11/2025 |
| 90 |  BitMart |
GRT/USDT | $0.05279 | $492,062 | 01:57:07 21/11/2025 |
| 91 | Bybit |
GRT/USDT | $0.05279 | $479,635 | 01:54:12 21/11/2025 |
| 92 |  Biconomy.com |
GRT/USDT | $0.05277 | $404,553 | 01:57:10 21/11/2025 |
| 93 |  KCEX |
GRT/USDT | $0.05274 | $394,212 | 01:57:07 21/11/2025 |
| 94 | NovaEx |
GRT/USDT | $0.05291 | $390,215 | 02:00:10 21/11/2025 |
| 95 |  Kraken |
GRT/USD | $0.05288 | $386,859 | 01:59:54 21/11/2025 |
| 96 | Tapbit |
GRT/USDT | $0.05275 | $370,520 | 01:57:07 21/11/2025 |
| 97 |  Millionero |
GRT/USDT | $0.05296 | $360,633 | 02:00:17 21/11/2025 |
| 98 | Binance |
GRT/TRY | $0.05285 | $339,482 | 01:56:42 21/11/2025 |
| 99 |  Azbit |
GRT/USDT | $0.05295 | $331,316 | 01:54:07 21/11/2025 |
| 100 |  Gems Trade |
GRT/USDT | $0.05283 | $319,731 | 01:57:13 21/11/2025 |
| 101 | OKX |
GRT/USDT | $0.05270 | $319,499 | 01:56:53 21/11/2025 |
| 102 | Binance |
GRT/USDC | $0.05281 | $281,109 | 01:56:42 21/11/2025 |
| 103 |  SuperEx |
GRT/USDT | $0.05281 | $252,678 | 01:54:09 21/11/2025 |
| 104 | VOOX Exchange |
GRT/USDT | $0.05287 | $251,305 | 02:00:09 21/11/2025 |
| 105 |  Bit2Me |
GRT/EUR | $0.05280 | $248,499 | 02:00:12 21/11/2025 |
| 106 | Kraken |
GRT/EUR | $0.05280 | $246,055 | 01:59:54 21/11/2025 |
| 107 |  BingX |
GRT/USDT | $0.05296 | $239,590 | 01:42:08 21/11/2025 |
| 108 | DigiFinex |
GRT/USDT | $0.05276 | $237,716 | 01:57:07 21/11/2025 |
| 109 |  Bitazza |
GRT/USDT | $0.05277 | $218,996 | 02:00:12 21/11/2025 |
| 110 |  Bitunix |
GRT/USDT | $0.05303 | $199,032 | 01:30:07 21/11/2025 |
| 111 | CRMClick |
GRT/USDT | $0.05275 | $193,558 | 02:00:16 21/11/2025 |
| 112 | HTX |
GRT/USDT | $0.05277 | $193,246 | 01:57:16 21/11/2025 |
| 113 | BTCC |
GRT/USDT | $0.05275 | $187,506 | 01:57:12 21/11/2025 |
| 114 |  CoinEx |
GRT/USDT | $0.05292 | $185,007 | 01:59:23 21/11/2025 |
| 115 |  UEEx |
GRT/USDT | $0.05275 | $184,779 | 01:54:12 21/11/2025 |
| 116 | BitbabyExchange |
GRT/USDT | $0.05287 | $175,906 | 02:00:11 21/11/2025 |
| 117 | Aivora Exchange |
GRT/USDT | $0.05286 | $174,748 | 02:00:10 21/11/2025 |
| 118 |  Nonkyc.io Exchange |
GRT/USDT | $0.05298 | $170,633 | 02:00:11 21/11/2025 |
| 119 |  Cryptomus |
GRT/USDT | $0.05289 | $167,580 | 02:00:11 21/11/2025 |
| 120 |  Bithumb |
GRT/KRW | $0.05400 | $165,063 | 02:00:00 21/11/2025 |
| 121 | Millionero |
GRT/USDT | $0.05277 | $160,871 | 02:00:22 21/11/2025 |
| 122 | BYDFi |
GRT/USDT | $0.05296 | $159,283 | 02:00:11 21/11/2025 |
| 123 | WhiteBIT |
GRT/USDC | $0.05293 | $156,602 | 01:54:07 21/11/2025 |
| 124 |  Bullish |
GRT/USDC | $0.05281 | $145,505 | 02:00:09 21/11/2025 |
| 125 |  Qmall Exchange |
GRT/USDT | $0.05288 | $145,172 | 02:00:11 21/11/2025 |
| 126 | BlockFin |
GRT/USDT | $0.05283 | $143,621 | 01:57:11 21/11/2025 |
| 127 |  Binance TR |
GRT/TRY | $0.05285 | $141,623 | 01:57:10 21/11/2025 |
| 128 |  AscendEX |
GRT/USDT | $0.05275 | $140,184 | 01:57:11 21/11/2025 |
| 129 |  Paribu |
GRT/TRY | $0.05311 | $138,158 | 02:00:23 21/11/2025 |
| 130 | Millionero |
GRT/USDC | $0.05437 | $137,468 | 02:00:17 21/11/2025 |
| 131 |  BloFin |
GRT/USDT | $0.05270 | $130,163 | 01:54:16 21/11/2025 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,819.85 | $128,780 | 01:57:21 21/11/2025 |
| 133 |  PointPay |
GRT/USDT | $0.05282 | $117,569 | 01:51:15 21/11/2025 |
| 134 |  CEX.IO |
GRT/USD | $0.05300 | $111,207 | 02:00:09 21/11/2025 |
| 135 |  All InX |
GRT/USDT | $0.05297 | $109,160 | 02:00:13 21/11/2025 |
| 136 | Bitrue |
GRT/XRP | $0.05297 | $107,088 | 01:57:08 21/11/2025 |
| 137 | Bitrue |
GRT/USDC | $0.05277 | $101,005 | 01:57:08 21/11/2025 |
| 138 |  Niza.io |
GRT/USD | $0.05288 | $100,399 | 02:00:09 21/11/2025 |
| 139 | Bitget |
GRT/USDT | $0.05283 | $99,801.94 | 01:54:11 21/11/2025 |
| 140 |  Dex-Trade |
GRT/USDT | $0.05268 | $96,674.82 | 01:57:11 21/11/2025 |
| 141 |  LCX Exchange |
GRT/EUR | $0.05287 | $88,544.08 | 01:57:10 21/11/2025 |
| 142 |  LeveX |
GRT/USDT | $0.05282 | $88,471.89 | 02:00:16 21/11/2025 |
| 143 |  Bitvavo |
GRT/EUR | $0.05288 | $87,697.42 | 01:57:13 21/11/2025 |
| 144 | BloFin |
GRT/USDT | $0.05283 | $86,293.75 | 01:54:11 21/11/2025 |
| 145 | BITmarkets |
GRT/USDC | $0.05291 | $76,443.13 | 02:00:10 21/11/2025 |
| 146 | B2Z Exchange |
GRT/USDC | $0.05270 | $72,783.05 | 02:03:08 21/11/2025 |
| 147 | Coinbase Exchange |
GRT/GBP | $0.05281 | $66,591.54 | 01:56:59 21/11/2025 |
| 148 |  Dzengi.com |
GRT/USD | $0.05260 | $64,439.03 | 01:57:10 21/11/2025 |
| 149 | Niza.io |
GRT/EUR | $0.05280 | $63,445.78 | 02:00:09 21/11/2025 |
| 150 | LeveX |
GRT/USDT | $0.05296 | $62,592.41 | 02:00:09 21/11/2025 |
| 151 | Coinbase Exchange |
GRT/EUR | $0.05283 | $58,843.60 | 01:56:29 21/11/2025 |
| 152 |  CEEX exchange |
GRT/USDT | $0.05264 | $55,549.24 | 02:03:12 21/11/2025 |
| 153 | WhiteBIT |
GRT/EUR | $0.05254 | $53,002.38 | 01:54:07 21/11/2025 |
| 154 | Bitcastle |
GRT/USDT | $0.05287 | $52,524.43 | 02:00:12 21/11/2025 |
| 155 |  ONUS Pro |
GRT/VNDC | $0.05276 | $49,751.88 | 01:57:16 21/11/2025 |
| 156 |  AstralX |
GRT/USDT | $0.05295 | $48,689.43 | 02:00:11 21/11/2025 |
| 157 | Azbit |
GRT/BTC | $0.05354 | $46,424.93 | 01:54:07 21/11/2025 |
| 158 |  SecondBTC |
GRT/USDT | $0.05284 | $46,132.28 | 01:57:08 21/11/2025 |
| 159 |  ICRYPEX |
GRT/USDT | $0.05256 | $44,673.62 | 02:00:09 21/11/2025 |
| 160 | Binance |
GRT/FDUSD | $0.05278 | $44,192.25 | 01:56:54 21/11/2025 |
| 161 |  BitDelta |
GRT/USDT | $0.05297 | $44,062.63 | 02:00:09 21/11/2025 |
| 162 |  Coinflare |
GRT/USDT | $0.05287 | $43,250.37 | 02:00:16 21/11/2025 |
| 163 | CoinCatch |
GRT/USDT | $0.05291 | $43,149.52 | 02:00:11 21/11/2025 |
| 164 | Binance |
GRT/BTC | $0.05353 | $40,768.07 | 01:56:54 21/11/2025 |
| 165 | BtcTurk | Kripto |
GRT/USDT | $0.05279 | $39,858.72 | 01:59:53 21/11/2025 |
| 166 |  EXMO |
GRT/USDT | $0.05292 | $39,692.58 | 02:00:08 21/11/2025 |
| 167 |  EXMO.ME |
GRT/USDT | $0.05292 | $39,655.96 | 02:00:11 21/11/2025 |
| 168 |  Bitstamp by Robinhood |
GRT/USD | $0.05298 | $38,181.58 | 01:59:53 21/11/2025 |
| 169 |  Coinbase International Exchange |
GRT/USDC | $0.05269 | $36,259.46 | 02:00:15 21/11/2025 |
| 170 |  BiFinance |
GRT/USDT | $0.05282 | $35,655.45 | 01:54:08 21/11/2025 |
| 171 |  Crypto.com Exchange |
GRT/USD | $0.05286 | $35,068.22 | 01:54:11 21/11/2025 |
| 172 | Pionex |
GRT/USDT | $0.05270 | $34,871.13 | 01:57:17 21/11/2025 |
| 173 |  LATOKEN |
GRT/USDT | $0.05922 | $34,630.86 | 01:57:11 21/11/2025 |
| 174 |  MGBX |
GRT/USDT | $0.05287 | $33,673.50 | 02:00:12 21/11/2025 |
| 175 |  Bitkub |
GRT/THB | $0.05333 | $32,002.54 | 01:36:10 21/11/2025 |
| 176 |  Nivex |
GRT/USDT | $0.05282 | $31,986.60 | 02:03:08 21/11/2025 |
| 177 |  Coincall |
GRT/USD | $0.05286 | $31,188.05 | 02:00:16 21/11/2025 |
| 178 | Coinbase Exchange |
GRT/BTC | $0.05351 | $30,078.22 | 01:56:59 21/11/2025 |
| 179 |  BlueBit |
GRT/USDT | $0.05275 | $27,896.03 | 01:57:11 21/11/2025 |
| 180 |  Hibt |
GRT/USDT | $0.05275 | $25,522.74 | 01:54:12 21/11/2025 |
| 181 |  Bitbank |
GRT/JPY | $0.05301 | $25,408.66 | 01:57:10 21/11/2025 |
| 182 |  XBO.com |
GRT/USDT | $0.05307 | $20,734.52 | 02:00:11 21/11/2025 |
| 183 |  Uniswap v2 |
WETH/GRT | $2,816.17 | $20,107.27 | 01:33:23 21/11/2025 |
| 184 |  Tothemoon |
GRT/USDT | $0.05274 | $19,002.76 | 01:57:10 21/11/2025 |
| 185 |  CoinUp.io |
GRT/USDT | $0.05281 | $18,137.41 | 01:54:11 21/11/2025 |
| 186 | Kraken |
GRT/GBP | $0.05327 | $18,055.58 | 01:59:54 21/11/2025 |
| 187 |  PrimeXBT |
GRT/USDT | $0.05282 | $16,580.42 | 02:00:15 21/11/2025 |
| 188 | Binance |
GRT/EUR | $0.05283 | $15,199.80 | 01:56:54 21/11/2025 |
| 189 |  TGEX |
GRT/USDT | $0.05297 | $13,524.25 | 02:00:07 21/11/2025 |
| 190 |  Gemini |
GRT/USD | $0.05280 | $12,900.25 | 01:59:53 21/11/2025 |
| 191 | EXMO |
GRT/USDC | $0.05312 | $12,725.98 | 02:00:08 21/11/2025 |
| 192 |  CoinDCX |
GRT/INR | $0.05717 | $11,672.34 | 01:57:10 21/11/2025 |
| 193 |  BVOX |
GRT/USDT | $0.05275 | $11,040.04 | 01:54:16 21/11/2025 |
| 194 | Kraken |
GRT/XBT | $0.05273 | $10,857.00 | 01:59:54 21/11/2025 |
| 195 | Azbit |
GRT/ETH | $0.05252 | $10,041.62 | 01:54:07 21/11/2025 |
| 196 | Binance |
GRT/ETH | $0.05284 | $8,444.71 | 01:56:54 21/11/2025 |
| 197 |  MAX Exchange |
GRT/TWD | $0.05282 | $8,287.58 | 02:00:11 21/11/2025 |
| 198 |  Indodax |
GRT/IDR | $0.05374 | $8,259.83 | 02:02:54 21/11/2025 |
| 199 |  Blynex |
GRT/USDT | $0.05295 | $8,184.86 | 01:51:11 21/11/2025 |
| 200 |  Bitso |
GRT/USD | $0.05267 | $7,035.70 | 01:59:53 21/11/2025 |
| 201 |  Bitlo |
GRT/USDT | $0.05277 | $6,689.87 | 02:00:09 21/11/2025 |
| 202 | WEEX |
GRT/USDT | $0.05275 | $6,584.19 | 01:57:08 21/11/2025 |
| 203 | CoinEx |
GRT/USDC | $0.05248 | $5,911.09 | 01:59:53 21/11/2025 |
| 204 | Niza.io |
GRT/GBP | $0.05326 | $4,689.59 | 02:00:09 21/11/2025 |
| 205 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,819.35 | $4,663.54 | 01:38:24 21/11/2025 |
| 206 | CoinEx |
GRT/BTC | $0.05292 | $4,577.80 | 01:59:53 21/11/2025 |
| 207 | CoinDCX |
GRT/USDT | $0.05275 | $4,429.27 | 01:57:10 21/11/2025 |
| 208 | PointPay |
GRT/USDC | $0.05267 | $4,112.54 | 01:51:15 21/11/2025 |
| 209 |  Kanga Exchange |
GRT/USDC | $0.05298 | $4,042.79 | 02:00:11 21/11/2025 |
| 210 | Bitrue |
GRT/USDT | $0.05276 | $3,796.55 | 01:57:08 21/11/2025 |
| 211 | Crypto.com Exchange |
GRT/USD | $0.05291 | $3,085.74 | 01:57:17 21/11/2025 |
| 212 |  TRIV |
GRT/USDT | $0.05298 | $2,495.77 | 02:00:16 21/11/2025 |
| 213 | TRIV |
GRT/IDR | $0.05311 | $2,495.77 | 02:00:16 21/11/2025 |
| 214 | Crypto.com Exchange |
GRT/USDT | $0.05433 | $2,485.96 | 01:54:11 21/11/2025 |
| 215 | Bitlo |
GRT/TRY | $0.05311 | $2,385.52 | 02:00:09 21/11/2025 |
| 216 |  Coinone |
GRT/KRW | $0.05476 | $2,373.36 | 01:56:54 21/11/2025 |
| 217 | OKX |
GRT/EUR | $0.05393 | $2,370.96 | 01:56:53 21/11/2025 |
| 218 |  Binance.US |
GRT/USDT | $0.05405 | $2,247.74 | 01:59:53 21/11/2025 |
| 219 |  SushiSwap (Ethereum) |
WETH/GRT | $2,815.13 | $2,042.32 | 01:45:11 21/11/2025 |
| 220 | Kanga Exchange |
GRT/USDT | $0.05347 | $1,786.56 | 02:00:11 21/11/2025 |
| 221 |  WOO X |
GRT/USDT | $0.05291 | $1,614.41 | 02:00:11 21/11/2025 |
| 222 |  Tokocrypto |
GRT/USDT | $0.05284 | $1,516.27 | 01:57:08 21/11/2025 |
| 223 |  Globe Derivative Exchange |
GRT/USD | $0.05288 | $1,450.00 | 02:00:16 21/11/2025 |
| 224 |  Ndax |
GRT/CAD | $0.05346 | $1,165.87 | 02:03:12 21/11/2025 |
| 225 |  WazirX |
GRT/INR | $0.05479 | $1,018.26 | 02:03:11 21/11/2025 |
| 226 | OKX |
GRT/USD | $0.05436 | $916.85 | 01:56:53 21/11/2025 |
| 227 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,785.15 | $879.26 | 01:21:11 21/11/2025 |
| 228 | Binance.US |
GRT/USD | $0.05800 | $855.06 | 01:59:53 21/11/2025 |
| 229 |  dYdX v4 |
GRT/USD | $0.05440 | $827.71 | 02:01:18 21/11/2025 |
| 230 |  Binance TH |
GRT/USDT | $0.05280 | $760.37 | 01:57:11 21/11/2025 |
| 231 |  ZebPay |
GRT/INR | $0.05594 | $666.70 | 01:51:10 21/11/2025 |
| 232 | ONUS Pro |
GRT/VNDC | $0.05278 | $561.97 | 01:57:11 21/11/2025 |
| 233 |  Bancor Network |
GRT/BNT | $0.1033 | $492.36 | 01:57:08 21/11/2025 |
| 234 | WazirX |
GRT/USDT | $0.05304 | $492.19 | 02:03:11 21/11/2025 |
| 235 |  Young Platform |
GRT/EUR | $0.05399 | $464.43 | 02:00:08 21/11/2025 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,772.11 | $454.44 | 00:57:11 21/11/2025 |
| 237 |  Bitcoiva |
GRT/INR | $0.05517 | $431.86 | 02:00:09 21/11/2025 |
| 238 | WOO X |
GRT/USDT | $0.05280 | $425.38 | 02:00:15 21/11/2025 |
| 239 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.05371 | $361.63 | 00:32:52 21/11/2025 |
| 240 |  Mercado Bitcoin |
GRT/BRL | $0.05372 | $360.34 | 02:00:11 21/11/2025 |
| 241 |  SunX |
GRT/USDT | $0.05277 | $289.79 | 02:00:18 21/11/2025 |
| 242 |  ChangeNOW |
GRT/BTC | $0.05276 | $237.78 | 02:03:11 21/11/2025 |
| 243 |  NexDAX |
GRT/USDT | $0.05296 | $237.58 | 02:00:12 21/11/2025 |
| 244 |  Korbit |
GRT/KRW | $0.05843 | $237.44 | 02:00:11 21/11/2025 |
| 245 |  Independent Reserve |
GRT/AUD | $0.05206 | $233.04 | 02:00:12 21/11/2025 |
| 246 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,771.46 | $222.74 | 00:57:11 21/11/2025 |
| 247 |  Foxbit |
GRT/BRL | $0.05361 | $206.30 | 01:57:09 21/11/2025 |
| 248 | Bitcoiva |
GRT/USDT | $0.05277 | $198.08 | 02:00:09 21/11/2025 |
| 249 |  zondacrypto |
GRT/USDC | $0.05261 | $193.70 | 02:00:19 21/11/2025 |
| 250 |  CoinJar |
GRT/USDC | $0.05834 | $171.17 | 02:00:34 21/11/2025 |
| 251 | CoinJar |
GRT/AUD | $0.05784 | $169.75 | 02:00:34 21/11/2025 |
| 252 |  Flipster |
GRT/USDT | $0.05276 | $166.92 | 02:00:16 21/11/2025 |
| 253 | Bitazza |
GRT/THB | $0.05332 | $166.57 | 02:00:12 21/11/2025 |
| 254 |  FMFW.io |
GRT/BTC | $0.05540 | $158.93 | 01:57:11 21/11/2025 |
| 255 | HitBTC |
GRT/BTC | $0.05543 | $151.67 | 02:00:11 21/11/2025 |
| 256 |  Coincheck |
GRT/JPY | $0.06033 | $115.35 | 01:57:11 21/11/2025 |
| 257 | Bitstamp by Robinhood |
GRT/EUR | $0.05241 | $55.37 | 01:59:53 21/11/2025 |
| 258 | CEX.IO |
GRT/EUR | $0.05318 | $26.34 | 02:00:09 21/11/2025 |
| 259 | CEX.IO |
GRT/USDT | $0.05297 | $23.46 | 02:00:09 21/11/2025 |
| 260 |  Unocoin |
GRT/INR | $0.2818 | $5.64 | 01:54:12 21/11/2025 |
| 261 | HitBTC |
GRT/USDC | $0.06336 | $0 | 02:00:11 21/11/2025 |
| 262 | Independent Reserve |
GRT/NZD | $0.05197 | $0 | 02:00:12 21/11/2025 |
| 263 | Independent Reserve |
GRT/SGD | $0.05213 | $0 | 02:00:12 21/11/2025 |
| 264 | Independent Reserve |
GRT/USD | $0.05214 | $0 | 02:00:12 21/11/2025 |
| 265 | Upbit |
GRT/BTC | $0.05386 | $0 | 01:56:53 21/11/2025 |
| 266 |  Bitbns |
GRT/INR | $0.05749 | $0 | 02:00:08 21/11/2025 |
| 267 |  VinDAX |
GRT/USDT | $0.05579 | $0 | 02:00:12 21/11/2025 |
| 268 |  Coinmetro |
GRT/USDT | $0.05297 | $0 | 02:00:11 21/11/2025 |
| 269 |  NovaDAX |
GRT/BRL | $0.05691 | $0 | 01:57:11 21/11/2025 |
| 270 | Mandala Exchange |
GRT/USDC | $0.06336 | $0 | 01:57:08 21/11/2025 |
| 271 | CoinJar |
GRT/EUR | $0.2266 | $0 | 02:00:34 21/11/2025 |
| 272 | CoinJar |
GRT/GBP | $0.05700 | $0 | 02:00:34 21/11/2025 |
| 273 | CoinJar |
GRT/USD | $0.05635 | $0 | 02:00:34 21/11/2025 |
| 274 | Tokocrypto |
GRT/BTC | $0.05361 | $0 | 01:57:08 21/11/2025 |
| 275 | Tokocrypto |
GRT/ETH | $0.05293 | $0 | 01:57:08 21/11/2025 |
| 276 |  Giottus |
GRT/INR | $0.06312 | $0 | 01:12:10 21/11/2025 |
| 277 | Giottus |
GRT/USDT | $0.05387 | $0 | 01:12:10 21/11/2025 |
| 278 |  ADEN |
GRT/USDT | $0.05269 | $0 | 02:00:34 21/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 21/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,435,611 với tỷ giá $0.05272.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.