The Graph GRT
Xếp hạng #127
05:34:00 29/06/2026
Giá The Graph (GRT)
$0.01752 -1.11%
0.0000002954 BTC
470 VND
Thấp: $0.01749
Cao: $0.01796
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,389,876 | 04:57:15 29/06/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01737 | $5,144,710 | 04:57:07 29/06/2026 |
| 3 |  EagleX |
GRT/USDT | $0.01748 | $5,135,249 | 05:00:08 29/06/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01749 | $4,851,320 | 05:00:17 29/06/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01749 | $4,851,020 | 05:00:16 29/06/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01749 | $4,849,651 | 05:00:15 29/06/2026 |
| 7 |  CRMClick |
GRT/USDT | $0.01749 | $2,983,951 | 05:00:09 29/06/2026 |
| 8 |  HTX |
GRT/USDT | $0.01748 | $2,983,724 | 04:59:54 29/06/2026 |
| 9 |  Binance |
GRT/USDT | $0.01744 | $2,800,464 | 04:54:17 29/06/2026 |
| 10 |  OrangeX |
GRT/USDT | $0.01744 | $2,564,298 | 04:57:15 29/06/2026 |
| 11 |  LBank |
GRT/USDT | $0.01745 | $1,933,801 | 04:57:16 29/06/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01750 | $1,682,254 | 05:00:15 29/06/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01750 | $1,540,722 | 05:00:15 29/06/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01743 | $1,538,256 | 04:57:15 29/06/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01753 | $1,480,476 | 05:00:15 29/06/2026 |
| 16 |  BitDelta |
GRT/USDT | $0.01748 | $1,470,734 | 05:00:08 29/06/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,861 | 05:00:16 29/06/2026 |
| 18 |  WOO X Pro |
GRT/USDT | $0.01750 | $1,263,865 | 05:00:16 29/06/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.01743 | $1,218,311 | 04:57:23 29/06/2026 |
| 20 |  OneEx |
GRT/USDT | $0.01751 | $1,171,497 | 05:00:11 29/06/2026 |
| 21 |  CoinW |
GRT/USDT | $0.01745 | $1,168,156 | 04:57:18 29/06/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.01744 | $1,135,571 | 04:57:17 29/06/2026 |
| 23 |  AstralX |
GRT/USDT | $0.01762 | $1,127,473 | 05:00:15 29/06/2026 |
| 24 |  FameEX |
GRT/USDT | $0.01761 | $1,114,742 | 04:57:20 29/06/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.01745 | $803,473 | 04:57:15 29/06/2026 |
| 26 |  YEX |
GRT/USDT | $0.01750 | $775,940 | 05:00:16 29/06/2026 |
| 27 |  KTX |
GRT/USDT | $0.01751 | $738,810 | 05:00:15 29/06/2026 |
| 28 |  BitMart |
GRT/USDT | $0.01747 | $690,720 | 04:57:08 29/06/2026 |
| 29 |  Hotcoin |
GRT/USDT | $0.01744 | $628,345 | 04:57:26 29/06/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.01743 | $621,392 | 04:57:15 29/06/2026 |
| 31 | Binance |
GRT/USDT | $0.01747 | $596,565 | 04:56:54 29/06/2026 |
| 32 | BITmarkets |
GRT/USD | $0.01748 | $569,563 | 05:00:08 29/06/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.01748 | $569,498 | 05:00:09 29/06/2026 |
| 34 |  DigiFinex |
GRT/USDT | $0.01751 | $512,382 | 05:00:07 29/06/2026 |
| 35 |  Toobit |
GRT/USDT | $0.01744 | $404,210 | 04:57:16 29/06/2026 |
| 36 |  Bybit |
GRT/USDT | $0.01744 | $381,234 | 04:54:16 29/06/2026 |
| 37 |  Phemex |
GRT/USDT | $0.01751 | $365,365 | 04:57:08 29/06/2026 |
| 38 |  BlockFin |
GRT/USDT | $0.01751 | $354,121 | 04:57:10 29/06/2026 |
| 39 | Ju.com |
GRT/USDT | $0.01748 | $347,617 | 05:00:09 29/06/2026 |
| 40 |  KuCoin |
GRT/USDT | $0.01749 | $327,094 | 04:57:19 29/06/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.01728 | $309,082 | 04:59:53 29/06/2026 |
| 42 |  BTCC |
GRT/USDT | $0.01747 | $298,320 | 04:57:11 29/06/2026 |
| 43 |  4E |
GRT/USDT | $0.01751 | $295,426 | 05:00:07 29/06/2026 |
| 44 |  Zoomex |
GRT/USDT | $0.01745 | $287,340 | 04:57:15 29/06/2026 |
| 45 | OrangeX |
GRT/USDT | $0.01747 | $269,887 | 04:57:07 29/06/2026 |
| 46 |  MEXC |
GRT/USDT | $0.01745 | $250,472 | 04:57:16 29/06/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.01757 | $238,369 | 04:47:53 29/06/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01747 | $238,352 | 05:00:16 29/06/2026 |
| 49 |  Cofinex |
GRT/USDT | $0.01745 | $229,423 | 05:00:15 29/06/2026 |
| 50 |  Bitget |
GRT/USDT | $0.01747 | $229,215 | 04:54:16 29/06/2026 |
| 51 |  Websea |
GRT/USDT | $0.01750 | $222,794 | 04:54:21 29/06/2026 |
| 52 |  Bitcastle |
GRT/USDT | $0.01751 | $222,713 | 05:00:19 29/06/2026 |
| 53 |  Pionex |
GRT/USDT | $0.01747 | $217,005 | 04:57:12 29/06/2026 |
| 54 |  BloFin |
GRT/USDT | $0.01752 | $212,450 | 05:00:07 29/06/2026 |
| 55 |  VOOX Exchange |
GRT/USDT | $0.01752 | $208,522 | 05:00:17 29/06/2026 |
| 56 |  Picol |
GRT/USDT | $0.01750 | $191,476 | 05:00:12 29/06/2026 |
| 57 |  Bitazza |
GRT/USDT | $0.01751 | $187,252 | 05:00:08 29/06/2026 |
| 58 |  EasiCoin |
GRT/USDT | $0.01751 | $186,836 | 05:00:16 29/06/2026 |
| 59 |  CoinTR |
GRT/TRY | $0.01755 | $182,837 | 05:00:07 29/06/2026 |
| 60 |  Bitbase |
GRT/USDT | $0.01745 | $176,629 | 04:54:17 29/06/2026 |
| 61 | Tapbit |
GRT/USDT | $0.01748 | $175,605 | 04:57:07 29/06/2026 |
| 62 |  Bitrue |
GRT/USDT | $0.01744 | $173,088 | 04:57:16 29/06/2026 |
| 63 |  SuperEx |
GRT/USDT | $0.01752 | $150,710 | 05:00:09 29/06/2026 |
| 64 | LBank |
GRT/USDT | $0.01748 | $150,687 | 04:57:12 29/06/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.01745 | $146,338 | 05:00:15 29/06/2026 |
| 66 | Phemex |
GRT/USDT | $0.01743 | $139,151 | 04:57:17 29/06/2026 |
| 67 |  Upbit |
GRT/KRW | $0.01739 | $137,743 | 04:56:24 29/06/2026 |
| 68 | CoinW |
GRT/USDT | $0.01747 | $133,814 | 04:57:10 29/06/2026 |
| 69 |  P2B |
GRT/USDT | $0.01749 | $130,218 | 04:54:07 29/06/2026 |
| 70 | DigiFinex |
GRT/USDT | $0.01757 | $130,139 | 05:00:16 29/06/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.01747 | $113,934 | 04:57:07 29/06/2026 |
| 72 | WhiteBIT |
GRT/USDT | $0.01748 | $112,301 | 04:51:09 29/06/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.01749 | $107,791 | 05:00:09 29/06/2026 |
| 74 | Binance |
GRT/USDC | $0.01746 | $106,952 | 04:56:54 29/06/2026 |
| 75 |  Coinbase Exchange |
GRT/USD | $0.01740 | $104,841 | 04:56:29 29/06/2026 |
| 76 |  Kraken |
GRT/USD | $0.01747 | $100,324 | 04:59:37 29/06/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.01748 | $98,590.80 | 04:57:12 29/06/2026 |
| 78 |  Biconomy.com |
GRT/USDT | $0.01747 | $90,092.94 | 04:57:12 29/06/2026 |
| 79 |  Gate |
GRT/USDT | $0.01745 | $87,877.67 | 04:57:19 29/06/2026 |
| 80 | Toobit |
GRT/USDT | $0.01748 | $82,297.36 | 04:57:13 29/06/2026 |
| 81 | Binance |
GRT/TRY | $0.01759 | $80,559.32 | 04:56:52 29/06/2026 |
| 82 |  BitradeX |
GRT/USDT | $0.01737 | $79,153.89 | 04:57:07 29/06/2026 |
| 83 | BlockFin |
GRT/USDT | $0.01746 | $77,036.35 | 04:57:15 29/06/2026 |
| 84 |  Bitunix |
GRT/USDT | $0.01748 | $76,107.93 | 04:54:11 29/06/2026 |
| 85 | MEXC |
GRT/USDT | $0.01750 | $65,780.44 | 04:54:08 29/06/2026 |
| 86 |  AscendEX |
GRT/USDT | $0.01747 | $63,808.08 | 04:57:07 29/06/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.01754 | $63,279.46 | 04:57:10 29/06/2026 |
| 88 |  ASTX |
GRT/USDT | $0.01751 | $59,855.60 | 05:00:08 29/06/2026 |
| 89 |  HitBTC |
GRT/USDT | $0.01757 | $59,252.64 | 04:54:10 29/06/2026 |
| 90 |  Gleec BTC |
GRT/USDT | $0.01758 | $59,241.88 | 05:00:12 29/06/2026 |
| 91 |  Mandala Exchange |
GRT/USDT | $0.01757 | $59,227.93 | 05:00:12 29/06/2026 |
| 92 |  BiFinance |
GRT/USDT | $0.01747 | $58,014.98 | 04:57:08 29/06/2026 |
| 93 | Bybit |
GRT/USDT | $0.01755 | $54,860.83 | 04:54:12 29/06/2026 |
| 94 | Biconomy.com |
GRT/USDC | $0.01746 | $54,606.98 | 04:57:12 29/06/2026 |
| 95 | MEXC |
GRT/USDC | $0.01749 | $54,335.90 | 04:54:08 29/06/2026 |
| 96 | Gate |
GRT/USDT | $0.01747 | $52,205.67 | 04:56:54 29/06/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.01763 | $51,700.02 | 04:59:23 29/06/2026 |
| 98 | EasiCoin |
GRT/USDT | $0.01752 | $51,550.96 | 05:00:07 29/06/2026 |
| 99 |  BitGW Exchange |
GRT/USDT | $0.01758 | $51,275.62 | 05:00:07 29/06/2026 |
| 100 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,749.27 | 05:00:13 29/06/2026 |
| 101 | Cofinex |
GRT/USDT | $0.01750 | $50,176.72 | 05:00:07 29/06/2026 |
| 102 |  Gems Trade |
GRT/USDT | $0.01758 | $49,837.29 | 05:00:09 29/06/2026 |
| 103 |  OKX |
GRT/USDT | $0.01750 | $49,825.90 | 04:56:53 29/06/2026 |
| 104 |  CEEX exchange |
GRT/USDT | $0.01748 | $45,394.93 | 05:00:08 29/06/2026 |
| 105 | KTX |
GRT/USDT | $0.01748 | $43,791.14 | 05:00:12 29/06/2026 |
| 106 | VOOX Exchange |
GRT/USDT | $0.01758 | $41,799.89 | 05:00:08 29/06/2026 |
| 107 |  BingX |
GRT/USDT | $0.01749 | $41,623.50 | 04:57:10 29/06/2026 |
| 108 |  KCEX |
GRT/USDT | $0.01749 | $39,519.26 | 04:57:12 29/06/2026 |
| 109 | CoinTR |
GRT/USDT | $0.01768 | $37,453.28 | 05:00:07 29/06/2026 |
| 110 |  Binance TR |
GRT/TRY | $0.01759 | $37,399.87 | 04:57:10 29/06/2026 |
| 111 | Bitrue |
GRT/USDC | $0.01747 | $37,300.39 | 04:57:10 29/06/2026 |
| 112 | KuCoin |
GRT/USDT | $0.01755 | $36,782.39 | 04:59:23 29/06/2026 |
| 113 |  BitTap |
GRT/USDT | $0.01750 | $35,345.59 | 05:00:19 29/06/2026 |
| 114 |  Bithumb |
GRT/KRW | $0.01746 | $33,821.53 | 04:59:54 29/06/2026 |
| 115 |  CoinEx |
GRT/USDT | $0.01748 | $32,830.57 | 04:59:53 29/06/2026 |
| 116 | Bitrue |
GRT/XRP | $0.01764 | $32,424.30 | 04:57:10 29/06/2026 |
| 117 |  Paribu |
GRT/TRY | $0.01755 | $31,467.38 | 05:02:53 29/06/2026 |
| 118 |  LeveX |
GRT/USDT | $0.01749 | $30,425.94 | 05:00:15 29/06/2026 |
| 119 |  XBO.com |
GRT/USDT | $0.01760 | $29,778.30 | 05:00:08 29/06/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.01749 | $29,523.74 | 04:57:11 29/06/2026 |
| 121 | BYDFi |
GRT/USDT | $0.01748 | $29,313.13 | 05:00:08 29/06/2026 |
| 122 | Kraken |
GRT/EUR | $0.01746 | $28,444.11 | 04:59:56 29/06/2026 |
| 123 |  Bit2Me |
GRT/EUR | $0.01746 | $28,212.32 | 05:00:08 29/06/2026 |
| 124 |  GroveX |
GRT/USDT | $0.01747 | $27,526.55 | 04:57:11 29/06/2026 |
| 125 | Bitget |
GRT/USDT | $0.01749 | $27,000.90 | 04:54:09 29/06/2026 |
| 126 |  Niza.io |
GRT/USD | $0.01747 | $25,338.51 | 04:57:10 29/06/2026 |
| 127 | B2Z Exchange |
GRT/USDT | $0.01753 | $24,858.36 | 05:00:09 29/06/2026 |
| 128 | BITmarkets |
GRT/USDT | $0.01753 | $24,824.55 | 05:00:08 29/06/2026 |
| 129 | BTSE |
GRT/USDT | $0.01752 | $24,801.54 | 04:57:11 29/06/2026 |
| 130 | FameEX |
GRT/USDT | $0.01749 | $23,744.53 | 04:57:11 29/06/2026 |
| 131 |  NexDAX |
GRT/USDT | $0.01741 | $23,397.27 | 05:00:12 29/06/2026 |
| 132 | WhiteBIT |
GRT/USDC | $0.01758 | $22,494.81 | 04:51:09 29/06/2026 |
| 133 | Bitbaby |
GRT/USDT | $0.01751 | $20,161.51 | 05:00:08 29/06/2026 |
| 134 |  EXMO |
GRT/USDT | $0.01748 | $19,101.41 | 05:00:07 29/06/2026 |
| 135 |  EXMO.ME |
GRT/USDT | $0.01748 | $19,101.41 | 05:00:07 29/06/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,564.57 | $17,905.25 | 04:51:45 29/06/2026 |
| 137 | BloFin |
GRT/USDT | $0.01746 | $17,312.48 | 04:57:18 29/06/2026 |
| 138 | Pionex |
GRT/USDT | $0.01744 | $17,183.41 | 04:57:16 29/06/2026 |
| 139 | ASTX |
GRT/USDT | $0.01751 | $15,874.08 | 05:00:16 29/06/2026 |
| 140 |  Crypto.com Exchange |
GRT/USD | $0.01756 | $15,223.20 | 04:48:07 29/06/2026 |
| 141 | EXMO |
GRT/USDC | $0.01751 | $14,068.98 | 05:00:07 29/06/2026 |
| 142 | EXMO.ME |
GRT/USDC | $0.01751 | $14,068.98 | 05:00:07 29/06/2026 |
| 143 |  Bitvavo |
GRT/EUR | $0.01754 | $12,755.72 | 04:57:09 29/06/2026 |
| 144 | LeveX |
GRT/USDT | $0.01750 | $12,682.92 | 05:00:11 29/06/2026 |
| 145 |  CEX.IO |
GRT/USDT | $0.01753 | $12,232.38 | 05:00:07 29/06/2026 |
| 146 | Coinbase Exchange |
GRT/EUR | $0.01765 | $12,055.31 | 04:56:29 29/06/2026 |
| 147 |  Cryptomus |
GRT/USDT | $0.01756 | $11,315.83 | 05:00:11 29/06/2026 |
| 148 |  PointPay |
GRT/USDT | $0.01749 | $10,803.06 | 04:57:11 29/06/2026 |
| 149 | WhiteBIT |
GRT/EUR | $0.01756 | $10,340.99 | 04:51:09 29/06/2026 |
| 150 |  Nonkyc.io Exchange |
GRT/USDT | $0.01751 | $9,875.01 | 05:00:11 29/06/2026 |
| 151 |  CoinUp.io |
GRT/USDT | $0.01746 | $9,870.89 | 04:57:08 29/06/2026 |
| 152 |  Bitbank |
GRT/JPY | $0.01760 | $9,717.60 | 04:57:07 29/06/2026 |
| 153 |  Bullish |
GRT/USDC | $0.01779 | $9,205.71 | 04:57:07 29/06/2026 |
| 154 |  Bitlo |
GRT/TRY | $0.01759 | $7,969.57 | 05:00:08 29/06/2026 |
| 155 | Crypto.com Exchange |
GRT/USDT | $0.01756 | $7,589.95 | 04:48:07 29/06/2026 |
| 156 | Niza.io |
GRT/EUR | $0.01746 | $7,199.60 | 04:57:10 29/06/2026 |
| 157 | BtcTurk | Kripto |
GRT/USDT | $0.01769 | $6,887.58 | 04:59:23 29/06/2026 |
| 158 |  Binance.US |
GRT/USDT | $0.01737 | $6,451.73 | 04:59:23 29/06/2026 |
| 159 |  Bitcoiva |
GRT/INR | $0.01846 | $5,917.45 | 05:00:12 29/06/2026 |
| 160 |  Bitstamp by Robinhood |
GRT/USD | $0.01747 | $5,566.93 | 04:59:53 29/06/2026 |
| 161 | CoinEx |
GRT/USDC | $0.01747 | $5,256.05 | 04:59:53 29/06/2026 |
| 162 |  PrimeXBT |
GRT/USDT | $0.01748 | $5,115.99 | 05:00:16 29/06/2026 |
| 163 |  Hibt |
GRT/USDT | $0.01750 | $4,991.74 | 04:54:08 29/06/2026 |
| 164 |  Uniswap v2 |
WETH/GRT | $1,562.43 | $4,286.64 | 04:14:59 29/06/2026 |
| 165 |  ICRYPEX |
GRT/USDT | $0.01718 | $4,003.50 | 05:00:09 29/06/2026 |
| 166 |  Kanga Exchange |
GRT/USDC | $0.01749 | $3,334.58 | 05:00:11 29/06/2026 |
| 167 | Kanga Exchange |
GRT/USDT | $0.01749 | $3,321.34 | 05:00:11 29/06/2026 |
| 168 |  Blynex |
GRT/USDT | $0.01748 | $3,258.09 | 05:00:11 29/06/2026 |
| 169 |  BVOX |
GRT/USDT | $0.01749 | $3,187.26 | 04:57:07 29/06/2026 |
| 170 | CoinEx |
GRT/BTC | $0.01749 | $3,128.13 | 04:59:53 29/06/2026 |
| 171 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.16 | 05:00:16 29/06/2026 |
| 172 |  LATOKEN |
GRT/USDT | $0.01784 | $2,565.55 | 04:57:07 29/06/2026 |
| 173 |  TRIV |
GRT/IDR | $0.01755 | $2,275.04 | 05:00:12 29/06/2026 |
| 174 | TRIV |
GRT/USDT | $0.01750 | $2,275.04 | 05:00:12 29/06/2026 |
| 175 |  CoinDCX |
GRT/INR | $0.01960 | $2,266.83 | 05:00:08 29/06/2026 |
| 176 | Bitcoiva |
GRT/USDT | $0.01747 | $2,246.36 | 05:00:12 29/06/2026 |
| 177 |  AEGET |
GRT/USDT | $0.01751 | $2,244.23 | 05:00:16 29/06/2026 |
| 178 | Coinbase Exchange |
GRT/GBP | $0.01769 | $1,936.14 | 04:56:29 29/06/2026 |
| 179 | Bitlo |
GRT/USDT | $0.01748 | $1,926.90 | 05:00:08 29/06/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.01749 | $1,873.79 | 05:00:09 29/06/2026 |
| 181 | BITmarkets |
GRT/USDC | $0.01750 | $1,873.63 | 05:00:08 29/06/2026 |
| 182 |  WEEX |
GRT/USDT | $0.01748 | $1,656.57 | 04:57:11 29/06/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,557.91 | $1,561.42 | 00:50:23 29/06/2026 |
| 184 |  Gemini |
GRT/USD | $0.01760 | $1,477.77 | 04:59:54 29/06/2026 |
| 185 |  Ndax |
GRT/CAD | $0.01747 | $1,406.11 | 05:00:07 29/06/2026 |
| 186 | Kraken |
GRT/GBP | $0.01761 | $1,046.78 | 04:59:56 29/06/2026 |
| 187 | Kraken |
GRT/XBT | $0.01744 | $996.56 | 04:59:37 29/06/2026 |
| 188 |  Tothemoon |
GRT/USDT | $0.01750 | $893.67 | 05:00:12 29/06/2026 |
| 189 |  Tebbit |
GRT/USDT | $0.01744 | $740.79 | 04:57:16 29/06/2026 |
| 190 |  Ulink |
GRT/USDT | $0.1602 | $725.64 | 05:00:18 29/06/2026 |
| 191 |  SushiSwap (Ethereum) |
WETH/GRT | $1,553.38 | $643.34 | 02:30:59 29/06/2026 |
| 192 |  SunX |
GRT/USDT | $0.01751 | $623.85 | 05:00:17 29/06/2026 |
| 193 |  MGBX |
GRT/USDT | $0.01748 | $584.84 | 04:57:11 29/06/2026 |
| 194 | Bitrue |
GRT/USDT | $0.01748 | $541.48 | 04:57:10 29/06/2026 |
| 195 |  Bitso |
GRT/USD | $0.01771 | $526.60 | 04:59:58 29/06/2026 |
| 196 |  Flipster |
GRT/USDT | $0.01744 | $522.71 | 05:00:17 29/06/2026 |
| 197 |  Bitkub |
GRT/THB | $0.01783 | $518.21 | 04:57:07 29/06/2026 |
| 198 |  Indodax |
GRT/IDR | $0.01761 | $481.39 | 05:02:24 29/06/2026 |
| 199 | CoinDCX |
GRT/USDT | $0.01750 | $447.88 | 05:00:08 29/06/2026 |
| 200 |  Foxbit |
GRT/BRL | $0.01789 | $397.85 | 05:00:13 29/06/2026 |
| 201 |  Young Platform |
GRT/EUR | $0.01755 | $359.51 | 05:00:12 29/06/2026 |
| 202 | OKX |
GRT/USDC | $0.01794 | $316.81 | 04:56:53 29/06/2026 |
| 203 |  CoinJar |
GRT/AUD | $0.01744 | $296.18 | 05:00:27 29/06/2026 |
| 204 |  Bancor Network |
GRT/BNT | $0.01745 | $292.21 | 04:57:08 29/06/2026 |
| 205 | Niza.io |
GRT/GBP | $0.01762 | $264.25 | 04:57:10 29/06/2026 |
| 206 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,583.82 | $256.59 | 01:56:16 29/06/2026 |
| 207 |  Coinone |
GRT/KRW | $0.01629 | $247.89 | 04:59:53 29/06/2026 |
| 208 | Coinbase Exchange |
GRT/BTC | $0.01779 | $188.91 | 04:56:59 29/06/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,558.97 | $137.37 | 00:21:11 29/06/2026 |
| 210 |  MAX Exchange |
GRT/TWD | $0.01768 | $128.59 | 05:00:07 29/06/2026 |
| 211 | CoinJar |
GRT/USD | $0.01744 | $87.20 | 05:00:27 29/06/2026 |
| 212 |  Coincheck |
GRT/JPY | $0.01675 | $78.27 | 04:57:11 29/06/2026 |
| 213 |  Tokocrypto |
GRT/USDT | $0.01748 | $76.80 | 04:57:08 29/06/2026 |
| 214 | OKX |
GRT/EUR | $0.01753 | $62.48 | 04:56:53 29/06/2026 |
| 215 | Binance.US |
GRT/USD | $0.01780 | $51.06 | 04:59:53 29/06/2026 |
| 216 |  Binance TH |
GRT/USDT | $0.01748 | $43.27 | 04:57:12 29/06/2026 |
| 217 |  Unocoin |
GRT/INR | $0.1272 | $42.41 | 04:57:09 29/06/2026 |
| 218 |  ZebPay |
GRT/INR | $0.01925 | $39.89 | 04:54:10 29/06/2026 |
| 219 |  Mercado Bitcoin |
GRT/BRL | $0.01545 | $37.40 | 05:00:11 29/06/2026 |
| 220 |  Independent Reserve |
GRT/AUD | $0.01811 | $34.57 | 05:00:08 29/06/2026 |
| 221 |  ShibaSwap |
WETH/GRT | $1,575.71 | $26.14 | 06:33:11 28/06/2026 |
| 222 | CEX.IO |
GRT/USD | $0.01752 | $25.88 | 05:00:07 29/06/2026 |
| 223 | HitBTC |
GRT/BTC | $0.01748 | $24.59 | 04:54:10 29/06/2026 |
| 224 | Independent Reserve |
GRT/SGD | $0.01821 | $24.53 | 05:00:08 29/06/2026 |
| 225 |  FMFW.io |
GRT/BTC | $0.01753 | $24.52 | 05:00:16 29/06/2026 |
| 226 | CEX.IO |
GRT/EUR | $0.01756 | $24.43 | 05:00:07 29/06/2026 |
| 227 | Bitazza |
GRT/THB | $0.01756 | $22.25 | 05:00:08 29/06/2026 |
| 228 | Crypto.com Exchange |
GRT/USD | $0.01766 | $4.23 | 02:30:18 29/06/2026 |
| 229 | HitBTC |
GRT/USDC | $0.02823 | $0 | 04:54:10 29/06/2026 |
| 230 | Bitstamp by Robinhood |
GRT/EUR | $0.01797 | $0 | 04:59:23 29/06/2026 |
| 231 | HTX |
GRT/USDT | $0.01930 | $0 | 09:03:20 26/06/2026 |
| 232 | Independent Reserve |
GRT/NZD | $0.01821 | $0 | 05:00:08 29/06/2026 |
| 233 | Independent Reserve |
GRT/USD | $0.01822 | $0 | 05:00:08 29/06/2026 |
| 234 |  Korbit |
GRT/KRW | $0.01749 | $0 | 04:57:07 29/06/2026 |
| 235 | Upbit |
GRT/BTC | $0.01762 | $0 | 04:56:53 29/06/2026 |
| 236 |  Bitbns |
GRT/INR | $0.01760 | $0 | 04:57:07 29/06/2026 |
| 237 |  WazirX |
GRT/INR | $0.02176 | $0 | 05:00:12 29/06/2026 |
| 238 | WazirX |
GRT/USDT | $0.01767 | $0 | 05:00:12 29/06/2026 |
| 239 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 05:00:13 29/06/2026 |
| 240 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 05:00:12 29/06/2026 |
| 241 | CoinJar |
GRT/GBP | $0.02731 | $0 | 05:00:27 29/06/2026 |
| 242 | CoinJar |
GRT/USDC | $0.01889 | $0 | 05:00:27 29/06/2026 |
| 243 |  Giottus |
GRT/INR | $0.02205 | $0 | 05:00:08 29/06/2026 |
| 244 | Giottus |
GRT/USDT | $0.01748 | $0 | 05:00:08 29/06/2026 |
| 245 |  WOO X |
GRT/USDT | $0.01752 | $0 | 05:00:15 29/06/2026 |
| 246 | WOO X |
GRT/USDT | $0.01750 | $0 | 05:00:08 29/06/2026 |
| 247 |  LCX Exchange |
GRT/EUR | $0.02864 | $0 | 05:00:10 29/06/2026 |
| 248 |  dYdX v4 |
GRT/USD | $0.02024 | $0 | 05:04:26 29/06/2026 |
| 249 |  Dzengi.com |
GRT/USD | $0.01730 | $0 | 05:00:07 29/06/2026 |
| 250 |  ADEN |
GRT/USDT | $0.01747 | $0 | 05:04:05 29/06/2026 |
| 251 |  Gate US |
GRT/USDT | $0.01751 | $0 | 05:00:07 29/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 29/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,389,876 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.