Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,637,243,202,102 Khối lượng (24h): $116,151,762,614 Thị phần: BTC: 60.2%, ETH: 10.2%
The Graph (GRT)The Graph GRT
Xếp hạng #124 22:28:00 15/05/2026
Giá The Graph (GRT)
$0.02677 -7.65%
0.0000003382 BTC 706 VND
Thấp: $0.02670 Cao: $0.02920

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM GRT/USD $0.02686 $40,059,872 21:57:37 15/05/2026
2 Echobit Echobit GRT/USDT $0.02682 $25,880,302 21:57:16 15/05/2026
3 Koinbay Koinbay GRT/USDT $0.2120 $22,413,879 21:54:18 15/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02787 $15,482,939 22:00:15 15/05/2026
5 LBank LBank GRT/USDT $0.02682 $11,833,489 21:57:17 15/05/2026
6 YUBIT YUBIT GRT/USDT $0.02679 $7,764,406 21:57:10 15/05/2026
7 EagleX EagleX GRT/USDT $0.02679 $7,672,728 22:00:11 15/05/2026
8 Binance Binance GRT/USDT $0.02675 $6,082,297 21:54:16 15/05/2026
9 BTCC BTCC GRT/USDT $0.02682 $5,359,674 21:57:16 15/05/2026
10 WHXEX WHXEX GRT/USDT $0.02674 $3,037,080 21:54:16 15/05/2026
11 idax exchange idax exchange GRT/USDT $0.02680 $3,036,680 22:00:17 15/05/2026
12 KTX KTX GRT/USDT $0.02689 $2,856,882 22:00:09 15/05/2026
13 Bibox Bibox GRT/USDT $0.08318 $2,476,632 22:00:13 15/05/2026
14 Bybit Bybit GRT/USDT $0.02675 $2,449,541 21:54:16 15/05/2026
15 Hotcoin Hotcoin GRT/USDT $0.02683 $2,358,822 21:57:20 15/05/2026
16 FameEX FameEX GRT/USDT $0.02683 $2,216,180 21:57:18 15/05/2026
17 Binance Binance GRT/USDT $0.02686 $2,184,601 21:56:54 15/05/2026
18 WhiteBIT WhiteBIT GRT/USDT $0.02681 $2,145,707 21:57:15 15/05/2026
19 CoinW CoinW GRT/USDT $0.02684 $2,040,421 21:57:18 15/05/2026
20 Zoomex Zoomex GRT/USDT $0.02684 $1,810,287 21:57:16 15/05/2026
21 HTX HTX GRT/USDT $0.02690 $1,680,379 21:59:55 15/05/2026
22 Tapbit Tapbit GRT/USDT $0.02685 $1,663,894 21:57:15 15/05/2026
23 OneEx OneEx GRT/USDT $0.02686 $1,612,311 22:00:12 15/05/2026
24 Aivora Exchange Aivora Exchange GRT/USDT $0.05468 $1,454,380 22:00:15 15/05/2026
25 BTSE BTSE GRT/USDT $0.02679 $1,383,470 21:57:15 15/05/2026
26 WOO X Pro WOO X Pro GRT/USDT $0.02681 $1,370,423 22:00:16 15/05/2026
27 EasiCoin EasiCoin GRT/USDT $0.02683 $1,347,645 22:00:16 15/05/2026
28 B2Z Exchange B2Z Exchange GRT/USD $0.02683 $1,328,577 22:00:15 15/05/2026
29 BITmarkets BITmarkets GRT/USDT $0.02681 $1,327,662 22:00:15 15/05/2026
30 Ourbit Ourbit GRT/USDT $0.02683 $1,260,733 21:57:16 15/05/2026
31 Ju.com Ju.com GRT/USDT $0.02689 $1,205,810 22:00:09 15/05/2026
32 BTCC BTCC GRT/USDT $0.02681 $1,096,553 21:57:08 15/05/2026
33 4E 4E GRT/USDT $0.02686 $1,078,550 22:00:07 15/05/2026
34 Upbit Upbit GRT/KRW $0.02662 $1,053,996 21:56:23 15/05/2026
35 Deepcoin Deepcoin GRT/USDT $0.02682 $1,027,377 21:57:15 15/05/2026
36 OrangeX OrangeX GRT/USDT $0.02679 $931,290 21:57:09 15/05/2026
37 MEXC MEXC GRT/USDT $0.02683 $882,106 21:57:16 15/05/2026
38 Poloniex Poloniex GRT/USDT $0.02649 $861,014 21:59:23 15/05/2026
39 Websea Websea GRT/USDT $0.02682 $808,747 21:42:08 15/05/2026
40 KuCoin KuCoin GRT/USDT $0.02678 $800,176 21:54:18 15/05/2026
41 B2Z Exchange B2Z Exchange GRT/USD $0.02688 $786,377 22:00:11 15/05/2026
42 BITmarkets BITmarkets GRT/USD $0.02688 $785,768 22:00:10 15/05/2026
43 Pionex Pionex GRT/USDT $0.02686 $778,870 21:57:07 15/05/2026
44 Toobit Toobit GRT/USDT $0.02682 $775,744 21:57:15 15/05/2026
45 KTX KTX GRT/USDT $0.02682 $758,448 22:00:15 15/05/2026
46 Phemex Phemex GRT/USDT $0.02681 $716,662 21:57:11 15/05/2026
47 Picol Picol GRT/USDT $0.02686 $685,918 22:00:12 15/05/2026
48 Bitcastle Bitcastle GRT/USDT $0.02682 $615,491 22:00:19 15/05/2026
49 YEX YEX GRT/USDT $0.02682 $572,838 22:00:16 15/05/2026
50 Bitget Bitget GRT/USDT $0.02671 $568,233 21:54:16 15/05/2026
51 AstralX AstralX GRT/USDT $0.02689 $565,469 22:00:10 15/05/2026
52 BitMart BitMart GRT/USDT $0.02685 $565,243 21:57:11 15/05/2026
53 Cofinex Cofinex GRT/USDT $0.02679 $559,747 22:00:15 15/05/2026
54 Coinlocally Coinlocally GRT/USDT $0.02682 $515,048 22:00:16 15/05/2026
55 WhiteBIT WhiteBIT GRT/USDT $0.02689 $472,192 21:57:10 15/05/2026
56 Bitbaby Bitbaby GRT/USDT $0.02682 $461,336 22:00:16 15/05/2026
57 P2B P2B GRT/USDT $0.02681 $443,575 21:57:10 15/05/2026
58 Phemex Phemex GRT/USDT $0.02684 $442,360 21:57:16 15/05/2026
59 CoinW CoinW GRT/USDT $0.02682 $434,053 21:57:10 15/05/2026
60 LBank LBank GRT/USDT $0.02684 $432,165 21:57:08 15/05/2026
61 Ourbit Ourbit GRT/USDT $0.02678 $411,401 21:51:07 15/05/2026
62 Bitbase Bitbase GRT/USDT $0.02676 $377,594 21:51:20 15/05/2026
63 Bitcastle Bitcastle GRT/USDT $0.02684 $372,836 22:00:13 15/05/2026
64 XT.COM XT.COM GRT/USDT $0.02686 $360,386 21:57:09 15/05/2026
65 Hotcoin Hotcoin GRT/USDT $0.02680 $338,191 21:57:10 15/05/2026
66 Bitrue Bitrue GRT/USDT $0.02682 $333,013 21:57:17 15/05/2026
67 HitBTC HitBTC GRT/USDT $0.02678 $331,697 21:54:11 15/05/2026
68 Bybit Bybit GRT/USDT $0.02681 $331,317 21:54:11 15/05/2026
69 Mandala Exchange Mandala Exchange GRT/USDT $0.02683 $330,498 21:57:07 15/05/2026
70 Tapbit Tapbit GRT/USDT $0.02686 $328,228 21:57:10 15/05/2026
71 Gleec BTC Gleec BTC GRT/USDT $0.02683 $326,313 22:00:09 15/05/2026
72 GroveX GroveX GRT/USDT $0.02679 $325,923 22:00:10 15/05/2026
73 VOOX Exchange VOOX Exchange GRT/USDT $0.02685 $315,319 21:57:17 15/05/2026
74 Toobit Toobit GRT/USDT $0.02681 $313,739 21:57:12 15/05/2026
75 BYDFi BYDFi GRT/USDT $0.02674 $308,716 22:00:15 15/05/2026
76 DigiFinex DigiFinex GRT/USDT $0.02689 $306,903 22:00:16 15/05/2026
77 Coinbase Exchange Coinbase Exchange GRT/USD $0.02680 $302,813 21:56:59 15/05/2026
78 BlockFin BlockFin GRT/USDT $0.02683 $277,600 22:00:16 15/05/2026
79 Millionero Millionero GRT/USDT $0.02681 $269,978 22:00:15 15/05/2026
80 BlockFin BlockFin GRT/USDT $0.02682 $258,328 22:00:07 15/05/2026
81 Biconomy.com Biconomy.com GRT/USDT $0.02686 $246,173 21:57:07 15/05/2026
82 Binance Binance GRT/TRY $0.02690 $237,167 21:56:54 15/05/2026
83 ASTX ASTX GRT/USDT $0.02687 $217,454 22:00:08 15/05/2026
84 BitradeX BitradeX GRT/USDT $0.02669 $217,000 21:48:08 15/05/2026
85 Bitazza Bitazza GRT/USDT $0.02684 $210,302 22:00:11 15/05/2026
86 Kraken Kraken GRT/USD $0.02683 $193,104 21:59:24 15/05/2026
87 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02687 $192,277 21:57:07 15/05/2026
88 Deepcoin Deepcoin GRT/USDT $0.02688 $185,968 21:57:10 15/05/2026
89 Millionero Millionero GRT/USDT $0.02689 $182,485 22:00:11 15/05/2026
90 BitGW Exchange BitGW Exchange GRT/USDT $0.02680 $181,331 21:57:11 15/05/2026
91 CoinTR CoinTR GRT/TRY $0.02692 $167,744 22:00:07 15/05/2026
92 Bithumb Bithumb GRT/KRW $0.02662 $166,460 21:59:53 15/05/2026
93 DigiFinex DigiFinex GRT/USDT $0.02682 $161,795 21:57:10 15/05/2026
94 BloFin BloFin GRT/USDT $0.02685 $161,288 21:57:10 15/05/2026
95 BingX BingX GRT/USDT $0.02681 $159,321 21:57:07 15/05/2026
96 Paribu Paribu GRT/TRY $0.02685 $148,166 21:57:07 15/05/2026
97 WhiteBIT WhiteBIT GRT/USDC $0.02687 $148,064 21:57:10 15/05/2026
98 Binance TR Binance TR GRT/TRY $0.02690 $147,325 21:57:13 15/05/2026
99 OKX OKX GRT/USDT $0.02676 $143,252 21:56:23 15/05/2026
100 Gems Trade Gems Trade GRT/USDT $0.02689 $137,965 22:00:18 15/05/2026
101 FameEX FameEX GRT/USDT $0.02680 $133,631 21:57:10 15/05/2026
102 SecondBTC SecondBTC GRT/USDT $0.02684 $121,057 21:45:07 15/05/2026
103 KuCoin KuCoin GRT/USDT $0.02685 $112,680 21:56:53 15/05/2026
104 AscendEX AscendEX GRT/USDT $0.02679 $106,863 21:57:07 15/05/2026
105 BYDFi BYDFi GRT/USDT $0.02679 $100,875 22:00:10 15/05/2026
106 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02679 $100,059 21:57:07 15/05/2026
107 VOOX Exchange VOOX Exchange GRT/USDT $0.02679 $93,340.35 21:57:11 15/05/2026
108 BloFin BloFin GRT/USDT $0.02683 $92,910.47 21:57:16 15/05/2026
109 Gate Gate GRT/USDT $0.02675 $92,014.36 21:54:19 15/05/2026
110 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02683 $86,107.01 21:56:30 15/05/2026
111 MEXC MEXC GRT/USDT $0.02680 $83,036.91 21:54:10 15/05/2026
112 Bitunix Bitunix GRT/USDT $0.02684 $80,946.93 21:45:11 15/05/2026
113 Bitrue Bitrue GRT/USDC $0.02686 $79,176.72 21:57:10 15/05/2026
114 Bitrue Bitrue GRT/XRP $0.02677 $78,620.46 21:57:10 15/05/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02692 $76,143.11 21:59:53 15/05/2026
116 SuperEx SuperEx GRT/USDT $0.02694 $75,627.82 22:00:09 15/05/2026
117 KCEX KCEX GRT/USDT $0.02683 $74,974.46 21:57:10 15/05/2026
118 BitTap BitTap GRT/USDT $0.02683 $74,372.68 22:00:16 15/05/2026
119 Pionex Pionex GRT/USDT $0.02683 $74,013.55 21:57:16 15/05/2026
120 CEEX exchange CEEX exchange GRT/USDT $0.02679 $71,903.14 22:00:08 15/05/2026
121 Bitbaby Bitbaby GRT/USDT $0.02684 $71,377.83 22:00:08 15/05/2026
122 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02686 $70,513.53 21:56:59 15/05/2026
123 Millionero Millionero GRT/USDC $0.02733 $70,089.96 22:00:11 15/05/2026
124 Gate Gate GRT/USDT $0.02682 $67,235.72 21:56:24 15/05/2026
125 Biconomy.com Biconomy.com GRT/USDC $0.02689 $66,973.37 21:57:07 15/05/2026
126 PointPay PointPay GRT/USDT $0.02686 $66,050.63 21:57:10 15/05/2026
127 Bitvavo Bitvavo GRT/EUR $0.02687 $59,092.90 21:57:11 15/05/2026
128 ASTX ASTX GRT/USDT $0.02684 $57,901.45 22:00:16 15/05/2026
129 CoinEx CoinEx GRT/USDT $0.02685 $55,449.68 21:59:54 15/05/2026
130 MEXC MEXC GRT/USDC $0.02679 $54,515.79 21:54:10 15/05/2026
131 Bitlo Bitlo GRT/TRY $0.02679 $51,568.75 22:00:10 15/05/2026
132 CoinTR CoinTR GRT/USDT $0.02699 $51,421.60 22:00:07 15/05/2026
133 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,790.82 22:00:08 15/05/2026
134 Niza.io Niza.io GRT/USD $0.02683 $50,612.74 22:00:11 15/05/2026
135 Binance Binance GRT/USDC $0.02681 $50,530.49 21:56:42 15/05/2026
136 LeveX LeveX GRT/USDT $0.02683 $46,661.60 22:00:16 15/05/2026
137 WhiteBIT WhiteBIT GRT/EUR $0.02678 $40,254.12 21:57:10 15/05/2026
138 B2Z Exchange B2Z Exchange GRT/USDT $0.02686 $39,412.96 22:00:11 15/05/2026
139 BITmarkets BITmarkets GRT/USDT $0.02686 $39,387.00 22:00:10 15/05/2026
140 BTSE BTSE GRT/USDT $0.02678 $39,335.52 21:57:10 15/05/2026
141 BiFinance BiFinance GRT/USDT $0.02686 $36,796.87 21:57:08 15/05/2026
142 Cryptomus Cryptomus GRT/USDT $0.02687 $35,829.74 22:00:07 15/05/2026
143 Bit2Me Bit2Me GRT/EUR $0.02695 $34,644.33 21:57:08 15/05/2026
144 BitDelta BitDelta GRT/USDT $0.02679 $34,101.59 22:00:07 15/05/2026
145 Kraken Kraken GRT/EUR $0.02696 $33,081.06 21:59:54 15/05/2026
146 Bullish Bullish GRT/USDC $0.02679 $33,024.87 22:00:09 15/05/2026
147 EXMO.ME EXMO.ME GRT/USDT $0.02678 $32,595.60 22:00:07 15/05/2026
148 EXMO EXMO GRT/USDT $0.02677 $32,577.60 21:54:11 15/05/2026
149 AllinX AllinX GRT/USDT $0.02689 $30,983.73 22:00:08 15/05/2026
150 MGBX MGBX GRT/USDT $0.02686 $29,628.23 21:57:11 15/05/2026
151 Kanga Exchange Kanga Exchange GRT/USDT $0.02688 $28,802.54 22:00:07 15/05/2026
152 Kanga Exchange Kanga Exchange GRT/USDC $0.02685 $26,514.33 22:00:07 15/05/2026
153 CoinUp.io CoinUp.io GRT/USDT $0.02678 $25,715.64 21:48:12 15/05/2026
154 Bitget Bitget GRT/USDT $0.02684 $24,739.19 21:54:09 15/05/2026
155 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,214.84 $22,669.42 21:51:05 15/05/2026
156 Hibt Hibt GRT/USDT $0.02682 $16,495.33 21:45:10 15/05/2026
157 HTX HTX GRT/USDT $0.02676 $16,055.58 21:57:24 15/05/2026
158 LeveX LeveX GRT/USDT $0.02684 $15,734.29 22:00:08 15/05/2026
159 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02678 $14,241.52 21:57:07 15/05/2026
160 BlueBit BlueBit GRT/USDT $0.02679 $13,135.33 22:00:10 15/05/2026
161 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02683 $12,289.06 22:00:10 15/05/2026
162 EXMO.ME EXMO.ME GRT/USDC $0.02681 $11,869.87 22:00:07 15/05/2026
163 EXMO EXMO GRT/USDC $0.02677 $11,806.72 21:54:11 15/05/2026
164 Bitbank Bitbank GRT/JPY $0.02702 $11,215.09 21:57:07 15/05/2026
165 WEEX WEEX GRT/USDT $0.02686 $10,682.74 21:57:09 15/05/2026
166 XBO.com XBO.com GRT/USDT $0.02690 $10,317.33 22:00:10 15/05/2026
167 PrimeXBT PrimeXBT GRT/USDT $0.02680 $9,991.58 22:00:16 15/05/2026
168 NexDAX NexDAX GRT/USDT $0.02684 $9,856.62 21:57:10 15/05/2026
169 Bitcoiva Bitcoiva GRT/INR $0.02712 $8,628.64 22:00:12 15/05/2026
170 Niza.io Niza.io GRT/EUR $0.02696 $8,587.76 22:00:11 15/05/2026
171 AEGET AEGET GRT/USDT $0.02684 $7,716.71 22:00:25 15/05/2026
172 OKX OKX GRT/EUR $0.02686 $7,234.39 21:56:23 15/05/2026
173 Kraken Kraken GRT/XBT $0.02684 $6,431.98 21:59:24 15/05/2026
174 BVOX BVOX GRT/USDT $0.02687 $6,295.27 21:57:10 15/05/2026
175 ICRYPEX ICRYPEX GRT/USDT $0.02649 $6,190.59 22:00:10 15/05/2026
176 Uniswap v2 Uniswap v2 WETH/GRT $2,213.38 $5,316.64 21:16:23 15/05/2026
177 Blynex Blynex GRT/USDT $0.02688 $5,212.21 22:00:11 15/05/2026
178 CoinDCX CoinDCX GRT/INR $0.02775 $5,097.64 22:00:07 15/05/2026
179 Bitkub Bitkub GRT/THB $0.02680 $4,722.19 21:57:10 15/05/2026
180 Bitcoiva Bitcoiva GRT/USDT $0.02679 $3,442.37 22:00:12 15/05/2026
181 B2Z Exchange B2Z Exchange GRT/USDC $0.02685 $3,256.33 22:00:11 15/05/2026
182 BITmarkets BITmarkets GRT/USDC $0.02685 $3,253.49 22:00:10 15/05/2026
183 Binance TH Binance TH GRT/USDT $0.02686 $3,221.21 21:57:07 15/05/2026
184 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.42 22:00:15 15/05/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02757 $2,923.16 21:59:53 15/05/2026
186 Bitso Bitso GRT/USD $0.02682 $2,842.32 21:59:23 15/05/2026
187 Coinone Coinone GRT/KRW $0.02656 $2,829.95 21:56:53 15/05/2026
188 Gemini Gemini GRT/USD $0.02740 $2,696.75 21:59:53 15/05/2026
189 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02691 $2,634.62 21:56:30 15/05/2026
190 Bitrue Bitrue GRT/USDT $0.02681 $2,500.92 21:57:10 15/05/2026
191 CoinEx CoinEx GRT/USDC $0.02689 $2,450.30 21:59:54 15/05/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,210.78 $2,293.30 21:45:47 15/05/2026
193 Bitlo Bitlo GRT/USDT $0.02679 $2,257.24 21:57:10 15/05/2026
194 TRIV TRIV GRT/IDR $0.02691 $1,813.90 22:00:13 15/05/2026
195 TRIV TRIV GRT/USDT $0.02684 $1,813.90 22:00:13 15/05/2026
196 Ndax Ndax GRT/CAD $0.02704 $1,792.71 22:00:11 15/05/2026
197 CoinDCX CoinDCX GRT/USDT $0.02687 $1,737.47 22:00:07 15/05/2026
198 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,222.90 $1,704.81 20:51:02 15/05/2026
199 Young Platform Young Platform GRT/EUR $0.02675 $1,549.77 22:00:11 15/05/2026
200 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02755 $1,405.92 21:57:07 15/05/2026
201 Binance.US Binance.US GRT/USDT $0.02659 $1,246.59 21:59:53 15/05/2026
202 Tebbit Tebbit GRT/USDT $0.02682 $1,179.68 22:00:18 15/05/2026
203 Upbit Upbit GRT/BTC $0.02675 $1,093.67 21:56:53 15/05/2026
204 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02720 $1,001.10 11:54:16 15/05/2026
205 MAX Exchange MAX Exchange GRT/TWD $0.02691 $934.72 21:57:09 15/05/2026
206 Independent Reserve Independent Reserve GRT/AUD $0.02990 $751.13 22:00:09 15/05/2026
207 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,214.10 $608.31 21:41:35 15/05/2026
208 Niza.io Niza.io GRT/GBP $0.02744 $507.93 22:00:11 15/05/2026
209 Bancor Network Bancor Network GRT/BNT $0.02821 $445.30 21:57:08 15/05/2026
210 Indodax Indodax GRT/IDR $0.02670 $440.60 21:59:24 15/05/2026
211 Flipster Flipster GRT/USDT $0.02679 $438.90 22:00:15 15/05/2026
212 Tothemoon Tothemoon GRT/USDT $0.02690 $438.67 22:00:15 15/05/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,192.09 $373.93 20:30:59 15/05/2026
214 Tokocrypto Tokocrypto GRT/USDT $0.02686 $245.55 21:57:10 15/05/2026
215 Binance.US Binance.US GRT/USD $0.02840 $197.63 21:59:53 15/05/2026
216 SunX SunX GRT/USDT $0.02683 $162.88 22:00:18 15/05/2026
217 ZebPay ZebPay GRT/INR $0.02746 $143.16 21:57:11 15/05/2026
218 Korbit Korbit GRT/KRW $0.02660 $122.68 21:54:10 15/05/2026
219 Ulink Ulink GRT/USDT $0.02683 $120.62 22:00:19 15/05/2026
220 Foxbit Foxbit GRT/BRL $0.02667 $108.41 22:00:11 15/05/2026
221 OKX OKX GRT/USDC $0.02686 $93.33 21:56:53 15/05/2026
222 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02673 $55.17 21:51:05 15/05/2026
223 Bitazza Bitazza GRT/THB $0.02801 $45.22 22:00:11 15/05/2026
224 Unocoin Unocoin GRT/INR $0.1251 $41.69 21:57:13 15/05/2026
225 dYdX v4 dYdX v4 GRT/USD $0.03054 $31.41 22:04:21 15/05/2026
226 CEX.IO CEX.IO GRT/USDT $0.02681 $25.07 21:54:11 15/05/2026
227 CEX.IO CEX.IO GRT/EUR $0.02692 $23.31 21:54:11 15/05/2026
228 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.03130 $23.03 21:57:07 15/05/2026
229 CEX.IO CEX.IO GRT/USD $0.02685 $19.92 21:54:11 15/05/2026
230 ShibaSwap ShibaSwap WETH/GRT $2,274.69 $18.37 05:35:23 15/05/2026
231 WazirX WazirX GRT/INR $0.02752 $6.05 22:00:10 15/05/2026
232 WazirX WazirX GRT/USDT $0.02779 $3.25 22:00:10 15/05/2026
233 FMFW.io FMFW.io GRT/BTC $0.02838 $0.001135 22:00:07 15/05/2026
234 HitBTC HitBTC GRT/BTC $0.02831 $0.001071 21:54:11 15/05/2026
235 HitBTC HitBTC GRT/USDC $0.02822 $0 21:54:11 15/05/2026
236 zondacrypto zondacrypto GRT/USDC $0.009797 $0 19:39:11 14/05/2026
237 Coincheck Coincheck GRT/JPY $0.02899 $0 21:57:10 15/05/2026
238 Independent Reserve Independent Reserve GRT/NZD $0.03007 $0 22:00:09 15/05/2026
239 Independent Reserve Independent Reserve GRT/SGD $0.03004 $0 22:00:09 15/05/2026
240 Independent Reserve Independent Reserve GRT/USD $0.03002 $0 22:00:09 15/05/2026
241 Bitbns Bitbns GRT/INR $0.01574 $0 21:57:07 15/05/2026
242 LATOKEN LATOKEN GRT/USDT $0.02777 $0 15:09:07 15/05/2026
243 Coinmetro Coinmetro GRT/USDT $0.02684 $0 22:00:09 15/05/2026
244 NovaDAX NovaDAX GRT/BRL $0.02802 $0 21:57:09 15/05/2026
245 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 21:57:07 15/05/2026
246 CoinJar CoinJar GRT/AUD $0.02771 $0 22:00:10 15/05/2026
247 CoinJar CoinJar GRT/GBP $0.02757 $0 22:00:10 15/05/2026
248 CoinJar CoinJar GRT/USD $0.03007 $0 22:00:10 15/05/2026
249 CoinJar CoinJar GRT/USDC $0.02808 $0 22:00:10 15/05/2026
250 Giottus Giottus GRT/INR $0.02605 $0 21:51:08 15/05/2026
251 Giottus Giottus GRT/USDT $0.02679 $0 21:51:08 15/05/2026
252 WOO X WOO X GRT/USDT $0.02685 $0 21:57:15 15/05/2026
253 WOO X WOO X GRT/USDT $0.02687 $0 21:57:10 15/05/2026
254 LCX Exchange LCX Exchange GRT/EUR $0.02926 $0 22:00:08 15/05/2026
255 ADEN ADEN GRT/USDT $0.02685 $0 22:03:46 15/05/2026
256 Gate US Gate US GRT/USDT $0.02687 $0 22:00:08 15/05/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:37 15/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,059,872 với tỷ giá $0.02686.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1027 đánh giá