The Graph GRT
Xếp hạng #108
00:08:00 20/01/2026
Giá The Graph (GRT)
$0.03815 -9.72%
0.0000004094 BTC
1,014 VND
Thấp: $0.03724
Cao: $0.04289
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.03814 | $35,407,201 | 00:00:15 20/01/2026 |
| 2 |  Echobit |
GRT/USDT | $0.03814 | $27,555,881 | 00:00:17 20/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,416,572 | 23:54:15 19/01/2026 |
| 4 |  Binance |
GRT/USDT | $0.03809 | $14,626,151 | 23:54:16 19/01/2026 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.03814 | $10,191,423 | 00:00:15 20/01/2026 |
| 6 |  Ju.com |
GRT/USDT | $0.03810 | $8,529,402 | 23:54:16 19/01/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.03809 | $6,988,116 | 23:57:07 19/01/2026 |
| 8 |  EagleX |
GRT/USDT | $0.03819 | $6,960,813 | 00:00:11 20/01/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.03819 | $6,851,247 | 00:00:07 20/01/2026 |
| 10 |  CZR Exchange |
GRT/USDT | $0.03814 | $5,802,385 | 00:00:16 20/01/2026 |
| 11 |  Zedxion Exchange |
GRT/USDT | $0.03809 | $5,800,688 | 23:54:16 19/01/2026 |
| 12 |  Bybit |
GRT/USDT | $0.03811 | $5,569,091 | 23:54:16 19/01/2026 |
| 13 |  HTX |
GRT/USDT | $0.03823 | $5,464,137 | 23:59:54 19/01/2026 |
| 14 |  CRMClick |
GRT/USDT | $0.03819 | $5,455,620 | 23:57:11 19/01/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.03819 | $5,312,388 | 23:54:15 19/01/2026 |
| 16 |  FameEX |
GRT/USDT | $0.03810 | $5,303,416 | 23:57:17 19/01/2026 |
| 17 |  OKX |
GRT/USDT | $0.03798 | $5,137,959 | 23:55:53 19/01/2026 |
| 18 |  Zoomex |
GRT/USDT | $0.03813 | $4,912,330 | 23:57:19 19/01/2026 |
| 19 | Binance |
GRT/USDT | $0.03822 | $4,648,746 | 23:56:42 19/01/2026 |
| 20 |  CoinW |
GRT/USDT | $0.03810 | $4,594,753 | 23:57:17 19/01/2026 |
| 21 |  Darkex Exchange |
GRT/USDT | $0.03818 | $3,554,215 | 00:00:08 20/01/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.03808 | $3,248,658 | 23:57:15 19/01/2026 |
| 23 |  KTX |
GRT/USDT | $0.03818 | $2,863,508 | 00:00:07 20/01/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.03812 | $2,776,581 | 23:57:16 19/01/2026 |
| 25 |  Bibox |
GRT/USDT | $0.08318 | $2,476,566 | 00:00:09 20/01/2026 |
| 26 |  Websea |
GRT/USDT | $0.03814 | $2,418,186 | 23:54:08 19/01/2026 |
| 27 | Darkex Exchange |
GRT/USDT | $0.03814 | $2,334,291 | 00:00:17 20/01/2026 |
| 28 |  MEXC |
GRT/USDT | $0.03811 | $2,322,759 | 23:57:16 19/01/2026 |
| 29 |  KuCoin |
GRT/USDT | $0.03811 | $2,311,260 | 23:54:19 19/01/2026 |
| 30 |  4E |
GRT/USDT | $0.03819 | $2,301,847 | 00:00:08 20/01/2026 |
| 31 |  NovaEx |
GRT/USDT | $0.03814 | $2,300,357 | 00:00:16 20/01/2026 |
| 32 |  Deepcoin |
GRT/USDT | $0.03810 | $2,260,220 | 23:57:15 19/01/2026 |
| 33 |  BTCC |
GRT/USDT | $0.03813 | $2,256,875 | 23:57:16 19/01/2026 |
| 34 |  Ourbit |
GRT/USDT | $0.03812 | $1,995,012 | 23:57:16 19/01/2026 |
| 35 |  Cofinex |
GRT/USDT | $0.03815 | $1,987,182 | 00:00:17 20/01/2026 |
| 36 |  Bitget |
GRT/USDT | $0.03809 | $1,984,844 | 23:54:16 19/01/2026 |
| 37 |  Bitrue |
GRT/USDT | $0.03811 | $1,954,857 | 23:57:16 19/01/2026 |
| 38 |  OrangeX |
GRT/USDT | $0.03818 | $1,848,311 | 23:57:12 19/01/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.03813 | $1,815,972 | 23:57:27 19/01/2026 |
| 40 |  OneEx |
GRT/USDT | $0.03820 | $1,682,676 | 00:00:07 20/01/2026 |
| 41 |  EasiCoin |
GRT/USDT | $0.03814 | $1,669,870 | 00:00:16 20/01/2026 |
| 42 |  Pionex |
GRT/USDT | $0.03818 | $1,474,105 | 23:57:12 19/01/2026 |
| 43 |  Toobit |
GRT/USDT | $0.03812 | $1,468,360 | 23:57:17 19/01/2026 |
| 44 |  YEX |
GRT/USDT | $0.03814 | $1,466,878 | 00:00:16 20/01/2026 |
| 45 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,530 | 00:00:17 20/01/2026 |
| 46 |  Picol |
GRT/USDT | $0.03819 | $1,300,643 | 00:00:08 20/01/2026 |
| 47 |  Poloniex |
GRT/USDT | $0.03808 | $1,289,667 | 23:54:53 19/01/2026 |
| 48 | MEXC |
GRT/USDT | $0.03800 | $1,271,922 | 23:45:09 19/01/2026 |
| 49 | Ju.com |
GRT/USDT | $0.03818 | $1,165,280 | 23:54:11 19/01/2026 |
| 50 |  Bitop |
GRT/USDT | $0.03815 | $1,157,646 | 23:57:15 19/01/2026 |
| 51 | CoinW |
GRT/USDT | $0.03816 | $1,119,718 | 23:54:07 19/01/2026 |
| 52 |  Upbit |
GRT/KRW | $0.03835 | $1,088,561 | 23:56:23 19/01/2026 |
| 53 |  BitbabyExchange |
GRT/USDT | $0.03812 | $1,044,813 | 23:57:16 19/01/2026 |
| 54 | KTX |
GRT/USDT | $0.03814 | $904,765 | 00:00:15 20/01/2026 |
| 55 |  LBank |
GRT/USDT | $0.03821 | $870,283 | 23:57:13 19/01/2026 |
| 56 |  Bitcastle |
GRT/USDT | $0.03820 | $840,537 | 00:00:10 20/01/2026 |
| 57 | WhiteBIT |
GRT/USDT | $0.03815 | $821,037 | 23:54:09 19/01/2026 |
| 58 |  Coinbase Exchange |
GRT/USD | $0.03820 | $817,264 | 23:56:59 19/01/2026 |
| 59 |  DigiFinex |
GRT/USDT | $0.03818 | $810,659 | 23:57:16 19/01/2026 |
| 60 | Ourbit |
GRT/USDT | $0.03817 | $809,965 | 23:57:11 19/01/2026 |
| 61 |  XT.COM |
GRT/USDT | $0.03818 | $768,498 | 23:57:12 19/01/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.03814 | $757,337 | 00:00:16 20/01/2026 |
| 63 |  Phemex |
GRT/USDT | $0.03825 | $737,033 | 23:57:13 19/01/2026 |
| 64 |  Gate |
GRT/USDT | $0.03824 | $736,262 | 23:56:54 19/01/2026 |
| 65 | Bitcastle |
GRT/USDT | $0.03818 | $732,548 | 00:00:20 20/01/2026 |
| 66 |  Gems Trade |
GRT/USDT | $0.03817 | $714,515 | 00:00:26 20/01/2026 |
| 67 | OKX |
GRT/USDT | $0.03819 | $714,383 | 23:56:53 19/01/2026 |
| 68 |  CoinCatch |
GRT/USDT | $0.03811 | $645,602 | 00:03:15 20/01/2026 |
| 69 |  B2Z Exchange |
GRT/USD | $0.03812 | $628,391 | 00:00:15 20/01/2026 |
| 70 |  BTSE |
GRT/USDT | $0.03811 | $626,718 | 23:54:15 19/01/2026 |
| 71 | Phemex |
GRT/USDT | $0.03809 | $621,896 | 23:57:16 19/01/2026 |
| 72 |  BITmarkets |
GRT/USDT | $0.03811 | $609,688 | 00:00:15 20/01/2026 |
| 73 | Hotcoin |
GRT/USDT | $0.03820 | $603,489 | 23:58:16 19/01/2026 |
| 74 |  VOOX Exchange |
GRT/USDT | $0.03814 | $603,018 | 23:57:18 19/01/2026 |
| 75 | Toobit |
GRT/USDT | $0.03818 | $578,014 | 23:57:12 19/01/2026 |
| 76 | Bybit |
GRT/USDT | $0.03808 | $564,880 | 23:54:08 19/01/2026 |
| 77 |  BitMart |
GRT/USDT | $0.03823 | $558,387 | 23:57:13 19/01/2026 |
| 78 | Tapbit |
GRT/USDT | $0.03820 | $557,482 | 23:57:07 19/01/2026 |
| 79 |  BlockFin |
GRT/USDT | $0.03812 | $543,878 | 00:00:15 20/01/2026 |
| 80 | Binance |
GRT/USDC | $0.03818 | $522,139 | 23:56:42 19/01/2026 |
| 81 | BITmarkets |
GRT/USD | $0.03830 | $518,563 | 00:00:08 20/01/2026 |
| 82 | B2Z Exchange |
GRT/USD | $0.03830 | $518,562 | 00:00:08 20/01/2026 |
| 83 |  Globe Derivative Exchange |
GRT/USD | $0.03820 | $510,049 | 00:00:17 20/01/2026 |
| 84 | TruBit Pro Exchange |
GRT/USDT | $0.03809 | $466,311 | 00:00:11 20/01/2026 |
| 85 | BTCC |
GRT/USDT | $0.03821 | $464,802 | 23:57:12 19/01/2026 |
| 86 |  BitradeX |
GRT/USDT | $0.03819 | $451,023 | 23:57:07 19/01/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.03814 | $418,642 | 23:57:10 19/01/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.03819 | $414,254 | 23:57:07 19/01/2026 |
| 89 |  Gleec BTC |
GRT/USDT | $0.03818 | $394,409 | 00:00:08 20/01/2026 |
| 90 |  HitBTC |
GRT/USDT | $0.03817 | $394,378 | 00:00:09 20/01/2026 |
| 91 |  Mandala Exchange |
GRT/USDT | $0.03817 | $394,378 | 00:00:07 20/01/2026 |
| 92 |  BingX |
GRT/USDT | $0.03818 | $389,795 | 23:57:12 19/01/2026 |
| 93 |  GroveX |
GRT/USDT | $0.03808 | $368,569 | 23:54:08 19/01/2026 |
| 94 | DigiFinex |
GRT/USDT | $0.03819 | $368,455 | 23:57:07 19/01/2026 |
| 95 | KuCoin |
GRT/USDT | $0.03809 | $361,133 | 23:54:09 19/01/2026 |
| 96 |  KCEX |
GRT/USDT | $0.03819 | $348,939 | 23:57:07 19/01/2026 |
| 97 | BlockFin |
GRT/USDT | $0.03816 | $336,356 | 00:00:11 20/01/2026 |
| 98 | Binance |
GRT/TRY | $0.03835 | $334,116 | 23:56:42 19/01/2026 |
| 99 |  BitTap |
GRT/USDT | $0.03814 | $332,014 | 00:00:17 20/01/2026 |
| 100 |  BtcTurk | Kripto |
GRT/TRY | $0.03839 | $309,459 | 23:59:53 19/01/2026 |
| 101 |  AstralX |
GRT/USDT | $0.03817 | $302,202 | 00:00:07 20/01/2026 |
| 102 | VOOX Exchange |
GRT/USDT | $0.03808 | $289,207 | 23:57:13 19/01/2026 |
| 103 |  Bitunix |
GRT/USDT | $0.03820 | $279,160 | 23:57:07 19/01/2026 |
| 104 | Gate |
GRT/USDT | $0.03801 | $270,143 | 23:54:19 19/01/2026 |
| 105 |  Millionero |
GRT/USDT | $0.03816 | $254,356 | 23:57:11 19/01/2026 |
| 106 | FameEX |
GRT/USDT | $0.03818 | $248,312 | 23:57:11 19/01/2026 |
| 107 |  Kraken |
GRT/USD | $0.03823 | $237,186 | 23:59:54 19/01/2026 |
| 108 |  UEEx |
GRT/USDT | $0.03819 | $232,411 | 23:57:07 19/01/2026 |
| 109 |  Bitazza |
GRT/USDT | $0.03808 | $229,180 | 00:00:08 20/01/2026 |
| 110 | BitbabyExchange |
GRT/USDT | $0.03819 | $224,658 | 23:57:12 19/01/2026 |
| 111 | Aivora Exchange |
GRT/USDT | $0.03819 | $222,089 | 00:00:13 20/01/2026 |
| 112 | BYDFi |
GRT/USDT | $0.03818 | $214,811 | 00:00:11 20/01/2026 |
| 113 |  SuperEx |
GRT/USDT | $0.03812 | $213,951 | 23:54:09 19/01/2026 |
| 114 |  Binance TR |
GRT/TRY | $0.03835 | $205,011 | 23:57:09 19/01/2026 |
| 115 | Pionex |
GRT/USDT | $0.03811 | $203,101 | 23:57:16 19/01/2026 |
| 116 |  BloFin |
GRT/USDT | $0.03811 | $201,177 | 23:54:07 19/01/2026 |
| 117 |  Bitstamp by Robinhood |
GRT/USD | $0.03809 | $196,395 | 23:59:53 19/01/2026 |
| 118 |  Bithumb |
GRT/KRW | $0.03826 | $192,183 | 23:59:54 19/01/2026 |
| 119 |  Qmall Exchange |
GRT/USDT | $0.03814 | $186,755 | 23:54:07 19/01/2026 |
| 120 |  ONUS Pro |
GRT/VNDC | $0.03816 | $173,245 | 23:57:16 19/01/2026 |
| 121 |  Nonkyc.io Exchange |
GRT/USDT | $0.03797 | $170,935 | 00:00:14 20/01/2026 |
| 122 | Binance |
GRT/BTC | $0.03826 | $166,317 | 23:56:54 19/01/2026 |
| 123 |  AscendEX |
GRT/USDT | $0.03809 | $156,124 | 23:57:11 19/01/2026 |
| 124 | BloFin |
GRT/USDT | $0.03798 | $152,977 | 23:51:16 19/01/2026 |
| 125 |  PointPay |
GRT/USDT | $0.03812 | $145,369 | 23:48:09 19/01/2026 |
| 126 | WhiteBIT |
GRT/USDC | $0.03816 | $142,563 | 23:54:09 19/01/2026 |
| 127 |  Bitvavo |
GRT/EUR | $0.03821 | $140,988 | 23:57:08 19/01/2026 |
| 128 |  Paribu |
GRT/TRY | $0.03823 | $138,060 | 23:58:57 19/01/2026 |
| 129 | Bitrue |
GRT/XRP | $0.03844 | $132,052 | 23:57:11 19/01/2026 |
| 130 |  Dex-Trade |
GRT/USDT | $0.03815 | $117,237 | 23:54:07 19/01/2026 |
| 131 | Bitrue |
GRT/USDC | $0.03814 | $114,343 | 23:57:11 19/01/2026 |
| 132 | Kraken |
GRT/EUR | $0.03819 | $110,659 | 23:59:25 19/01/2026 |
| 133 |  Cryptomus |
GRT/USDT | $0.03809 | $110,240 | 23:54:07 19/01/2026 |
| 134 |  Bit2Me |
GRT/EUR | $0.03819 | $108,415 | 23:57:07 19/01/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,218.36 | $105,864 | 23:53:01 19/01/2026 |
| 136 | Bitget |
GRT/USDT | $0.03810 | $102,946 | 23:54:07 19/01/2026 |
| 137 | Millionero |
GRT/USDC | $0.03814 | $99,556.75 | 23:57:11 19/01/2026 |
| 138 |  CoinEx |
GRT/USDT | $0.03819 | $96,493.16 | 23:59:23 19/01/2026 |
| 139 | Millionero |
GRT/USDT | $0.03808 | $81,998.01 | 23:57:15 19/01/2026 |
| 140 |  LeveX |
GRT/USDT | $0.03815 | $78,383.00 | 00:00:15 20/01/2026 |
| 141 | CRMClick |
GRT/USDT | $0.03810 | $69,914.24 | 23:57:15 19/01/2026 |
| 142 | HTX |
GRT/USDT | $0.03797 | $69,907.35 | 23:51:24 19/01/2026 |
| 143 | Binance |
GRT/EUR | $0.03820 | $69,245.03 | 23:56:54 19/01/2026 |
| 144 |  All InX |
GRT/USDT | $0.03819 | $64,609.86 | 00:00:12 20/01/2026 |
| 145 | Kraken |
GRT/XBT | $0.03778 | $64,355.42 | 23:59:54 19/01/2026 |
| 146 |  SecondBTC |
GRT/USDT | $0.03815 | $63,335.82 | 23:54:11 19/01/2026 |
| 147 |  Niza.io |
GRT/USD | $0.03823 | $59,639.20 | 23:57:08 19/01/2026 |
| 148 |  Hibt |
GRT/USDT | $0.03809 | $57,088.72 | 23:57:07 19/01/2026 |
| 149 | BtcTurk | Kripto |
GRT/USDT | $0.03824 | $56,813.48 | 23:59:53 19/01/2026 |
| 150 |  ICRYPEX |
GRT/USDT | $0.03849 | $55,422.40 | 00:00:13 20/01/2026 |
| 151 | MEXC |
GRT/USDC | $0.03799 | $55,136.96 | 23:45:09 19/01/2026 |
| 152 | WhiteBIT |
GRT/EUR | $0.03807 | $51,958.48 | 23:54:09 19/01/2026 |
| 153 | Cofinex |
GRT/USDT | $0.03814 | $50,910.66 | 00:00:09 20/01/2026 |
| 154 |  MGBX |
GRT/USDT | $0.03821 | $47,454.12 | 00:00:08 20/01/2026 |
| 155 |  Coinflare |
GRT/USDT | $0.03816 | $45,344.90 | 00:00:15 20/01/2026 |
| 156 |  BitDelta |
GRT/USDT | $0.03808 | $39,265.23 | 23:54:07 19/01/2026 |
| 157 | Binance |
GRT/FDUSD | $0.03818 | $39,093.19 | 23:56:54 19/01/2026 |
| 158 |  CEEX exchange |
GRT/USDT | $0.03818 | $38,575.41 | 00:00:07 20/01/2026 |
| 159 |  Nivex |
GRT/USDT | $0.03822 | $37,672.30 | 00:00:08 20/01/2026 |
| 160 |  Bitbank |
GRT/JPY | $0.03810 | $37,404.86 | 23:57:08 19/01/2026 |
| 161 |  BiFinance |
GRT/USDT | $0.03819 | $34,305.44 | 23:57:08 19/01/2026 |
| 162 |  Bullish |
GRT/USDC | $0.03809 | $34,120.64 | 23:57:11 19/01/2026 |
| 163 |  TGEX |
GRT/USDT | $0.03809 | $33,790.23 | 23:54:12 19/01/2026 |
| 164 |  Uniswap v2 |
WETH/GRT | $3,222.04 | $32,439.62 | 23:53:11 19/01/2026 |
| 165 |  LATOKEN |
GRT/USDT | $0.05926 | $32,436.25 | 23:57:07 19/01/2026 |
| 166 |  EXMO.ME |
GRT/USDT | $0.03817 | $31,532.76 | 00:00:08 20/01/2026 |
| 167 |  EXMO |
GRT/USDT | $0.03811 | $31,526.44 | 23:54:09 19/01/2026 |
| 168 |  Coincall |
GRT/USD | $0.03819 | $31,177.17 | 00:03:15 20/01/2026 |
| 169 | Binance |
GRT/ETH | $0.03797 | $31,176.65 | 23:56:42 19/01/2026 |
| 170 |  Crypto.com Exchange |
GRT/USD | $0.03824 | $30,174.75 | 23:57:12 19/01/2026 |
| 171 | Niza.io |
GRT/EUR | $0.03819 | $27,674.71 | 23:57:08 19/01/2026 |
| 172 | Coinbase Exchange |
GRT/EUR | $0.03796 | $27,130.05 | 23:56:29 19/01/2026 |
| 173 |  Coinbase International Exchange |
GRT/USDC | $0.03751 | $24,766.05 | 00:00:15 20/01/2026 |
| 174 |  CoinUp.io |
GRT/USDT | $0.03817 | $23,584.68 | 23:57:07 19/01/2026 |
| 175 | Coinbase Exchange |
GRT/BTC | $0.03732 | $22,966.16 | 23:56:59 19/01/2026 |
| 176 | LeveX |
GRT/USDT | $0.03819 | $20,104.86 | 00:00:07 20/01/2026 |
| 177 |  BlueBit |
GRT/USDT | $0.03808 | $19,517.57 | 23:54:11 19/01/2026 |
| 178 | Crypto.com Exchange |
GRT/USDT | $0.03784 | $17,689.37 | 23:57:12 19/01/2026 |
| 179 | Bitstamp by Robinhood |
GRT/EUR | $0.03718 | $16,832.90 | 23:59:53 19/01/2026 |
| 180 | Coinbase Exchange |
GRT/GBP | $0.03814 | $16,459.68 | 23:56:59 19/01/2026 |
| 181 | BITmarkets |
GRT/USDT | $0.03819 | $16,060.77 | 00:00:08 20/01/2026 |
| 182 | B2Z Exchange |
GRT/USDT | $0.03818 | $16,060.73 | 00:00:08 20/01/2026 |
| 183 | BTSE |
GRT/USDT | $0.03810 | $15,962.87 | 23:54:11 19/01/2026 |
| 184 |  BVOX |
GRT/USDT | $0.03808 | $15,498.30 | 23:48:14 19/01/2026 |
| 185 |  XBO.com |
GRT/USDT | $0.03818 | $14,977.83 | 23:54:10 19/01/2026 |
| 186 |  Bitkub |
GRT/THB | $0.03841 | $11,740.53 | 23:54:07 19/01/2026 |
| 187 | EXMO |
GRT/USDC | $0.03821 | $11,674.01 | 23:54:09 19/01/2026 |
| 188 | EXMO.ME |
GRT/USDC | $0.03833 | $11,633.88 | 00:00:08 20/01/2026 |
| 189 |  PrimeXBT |
GRT/USDT | $0.03817 | $11,453.83 | 00:00:16 20/01/2026 |
| 190 | Bitrue |
GRT/USDT | $0.03821 | $10,653.76 | 23:57:11 19/01/2026 |
| 191 |  Bitso |
GRT/USD | $0.03792 | $10,240.41 | 23:59:53 19/01/2026 |
| 192 |  Dzengi.com |
GRT/USD | $0.03800 | $9,885.35 | 23:54:12 19/01/2026 |
| 193 |  dYdX v4 |
GRT/USD | $0.03777 | $9,651.86 | 00:04:20 20/01/2026 |
| 194 | Kraken |
GRT/GBP | $0.03796 | $8,513.52 | 23:59:25 19/01/2026 |
| 195 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,217.65 | $8,288.49 | 23:55:50 19/01/2026 |
| 196 |  Foxbit |
GRT/BRL | $0.03785 | $7,609.56 | 00:00:14 20/01/2026 |
| 197 |  CEX.IO |
GRT/USD | $0.03824 | $7,535.36 | 23:57:08 19/01/2026 |
| 198 | PointPay |
GRT/USDC | $0.03795 | $7,064.37 | 23:48:09 19/01/2026 |
| 199 |  CoinDCX |
GRT/INR | $0.03918 | $5,683.32 | 23:54:16 19/01/2026 |
| 200 |  Blynex |
GRT/USDT | $0.03819 | $5,300.19 | 00:00:10 20/01/2026 |
| 201 |  Gemini |
GRT/USD | $0.03810 | $5,069.31 | 23:59:53 19/01/2026 |
| 202 |  TRIV |
GRT/IDR | $0.03831 | $5,020.32 | 00:00:23 20/01/2026 |
| 203 | TRIV |
GRT/USDT | $0.03819 | $5,020.32 | 00:00:23 20/01/2026 |
| 204 |  WEEX |
GRT/USDT | $0.03818 | $4,946.65 | 23:57:13 19/01/2026 |
| 205 | CoinEx |
GRT/USDC | $0.03819 | $4,945.83 | 23:59:23 19/01/2026 |
| 206 |  Tokocrypto |
GRT/USDT | $0.03819 | $4,773.87 | 23:57:08 19/01/2026 |
| 207 |  Ndax |
GRT/CAD | $0.03773 | $4,423.48 | 00:00:07 20/01/2026 |
| 208 | CoinDCX |
GRT/USDT | $0.03810 | $4,158.74 | 23:54:16 19/01/2026 |
| 209 |  Kanga Exchange |
GRT/USDC | $0.03825 | $4,017.19 | 00:00:07 20/01/2026 |
| 210 |  SushiSwap (Ethereum) |
WETH/GRT | $3,226.62 | $3,511.99 | 23:47:11 19/01/2026 |
| 211 |  CoinJar |
GRT/AUD | $0.03860 | $3,421.84 | 23:57:44 19/01/2026 |
| 212 | CoinEx |
GRT/BTC | $0.03818 | $3,408.04 | 23:59:53 19/01/2026 |
| 213 | CoinJar |
GRT/USDC | $0.03847 | $3,388.47 | 23:57:44 19/01/2026 |
| 214 |  Bitlo |
GRT/TRY | $0.03837 | $3,302.11 | 23:57:12 19/01/2026 |
| 215 | Bitlo |
GRT/USDT | $0.03818 | $3,285.58 | 23:57:12 19/01/2026 |
| 216 |  Tothemoon |
GRT/USDT | $0.03816 | $3,087.18 | 23:57:07 19/01/2026 |
| 217 |  Binance TH |
GRT/USDT | $0.03818 | $2,983.33 | 23:57:07 19/01/2026 |
| 218 |  MAX Exchange |
GRT/TWD | $0.03828 | $2,965.41 | 23:57:07 19/01/2026 |
| 219 | Kanga Exchange |
GRT/USDT | $0.03808 | $2,720.52 | 00:00:07 20/01/2026 |
| 220 | Bitazza |
GRT/THB | $0.03848 | $2,678.36 | 00:00:08 20/01/2026 |
| 221 |  WOO X |
GRT/USDT | $0.03813 | $2,298.80 | 23:54:15 19/01/2026 |
| 222 | Niza.io |
GRT/GBP | $0.03796 | $2,186.58 | 23:57:08 19/01/2026 |
| 223 | ONUS Pro |
GRT/VNDC | $0.03830 | $1,972.18 | 23:57:16 19/01/2026 |
| 224 |  Tebbit |
GRT/USDT | $0.03814 | $1,643.14 | 00:00:16 20/01/2026 |
| 225 |  Indodax |
GRT/IDR | $0.03676 | $1,590.57 | 23:59:54 19/01/2026 |
| 226 | Crypto.com Exchange |
GRT/USD | $0.03809 | $1,380.38 | 23:51:17 19/01/2026 |
| 227 | BITmarkets |
GRT/USDC | $0.03811 | $1,363.86 | 00:00:08 20/01/2026 |
| 228 | B2Z Exchange |
GRT/USDC | $0.03811 | $1,363.86 | 00:00:08 20/01/2026 |
| 229 | CEX.IO |
GRT/USDT | $0.03819 | $1,332.43 | 23:57:08 19/01/2026 |
| 230 |  WazirX |
GRT/USDT | $0.03708 | $962.83 | 00:00:08 20/01/2026 |
| 231 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,231.97 | $921.15 | 23:55:59 19/01/2026 |
| 232 |  Mercado Bitcoin |
GRT/BRL | $0.03787 | $910.51 | 23:57:07 19/01/2026 |
| 233 |  SunX |
GRT/USDT | $0.03814 | $892.80 | 00:00:18 20/01/2026 |
| 234 |  Binance.US |
GRT/USDT | $0.03798 | $745.31 | 23:59:53 19/01/2026 |
| 235 |  Young Platform |
GRT/EUR | $0.03772 | $714.91 | 00:00:14 20/01/2026 |
| 236 | OKX |
GRT/USD | $0.03815 | $667.53 | 23:56:23 19/01/2026 |
| 237 |  Coinone |
GRT/KRW | $0.03781 | $664.97 | 23:57:08 19/01/2026 |
| 238 |  ChangeNOW |
GRT/BTC | $0.03868 | $612.04 | 00:00:08 20/01/2026 |
| 239 |  Coincheck |
GRT/JPY | $0.03953 | $588.24 | 23:57:12 19/01/2026 |
| 240 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03813 | $516.96 | 22:19:50 19/01/2026 |
| 241 | WazirX |
GRT/INR | $0.03774 | $515.51 | 00:00:08 20/01/2026 |
| 242 |  Bancor Network |
GRT/BNT | $0.1036 | $346.39 | 23:57:09 19/01/2026 |
| 243 | Upbit |
GRT/BTC | $0.03843 | $331.34 | 23:56:53 19/01/2026 |
| 244 | OKX |
GRT/EUR | $0.03793 | $312.13 | 23:56:53 19/01/2026 |
| 245 |  Flipster |
GRT/USDT | $0.03819 | $276.72 | 00:00:18 20/01/2026 |
| 246 |  Bitcoiva |
GRT/INR | $0.03889 | $250.96 | 00:00:08 20/01/2026 |
| 247 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,274.51 | $224.03 | 19:48:35 19/01/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,256.09 | $219.85 | 21:32:35 19/01/2026 |
| 249 |  ShibaSwap |
WETH/GRT | $3,269.15 | $214.26 | 20:07:11 19/01/2026 |
| 250 | Bitcoiva |
GRT/USDT | $0.03818 | $198.09 | 00:00:08 20/01/2026 |
| 251 |  NexDAX |
GRT/USDT | $0.03788 | $167.92 | 23:54:13 19/01/2026 |
| 252 |  Independent Reserve |
GRT/AUD | $0.04084 | $110.90 | 00:00:09 20/01/2026 |
| 253 |  Korbit |
GRT/KRW | $0.03849 | $109.90 | 23:57:07 19/01/2026 |
| 254 |  NovaDAX |
GRT/BRL | $0.03918 | $89.44 | 00:00:07 20/01/2026 |
| 255 |  Giottus |
GRT/INR | $0.04070 | $53.12 | 23:57:08 19/01/2026 |
| 256 | Giottus |
GRT/USDT | $0.03819 | $50.71 | 23:57:08 19/01/2026 |
| 257 | WOO X |
GRT/USDT | $0.03808 | $33.93 | 23:54:09 19/01/2026 |
| 258 | CEX.IO |
GRT/EUR | $0.03832 | $30.00 | 23:57:08 19/01/2026 |
| 259 |  ZebPay |
GRT/INR | $0.03883 | $29.63 | 00:00:07 20/01/2026 |
| 260 | Independent Reserve |
GRT/SGD | $0.04091 | $24.55 | 00:00:09 20/01/2026 |
| 261 |  LCX Exchange |
GRT/EUR | $0.03790 | $11.99 | 00:00:08 20/01/2026 |
| 262 | Binance.US |
GRT/USD | $0.04400 | $9.60 | 01:12:23 19/01/2026 |
| 263 | HitBTC |
GRT/BTC | $0.03778 | $9.42 | 00:00:09 20/01/2026 |
| 264 |  FMFW.io |
GRT/BTC | $0.03780 | $9.33 | 00:00:07 20/01/2026 |
| 265 |  Unocoin |
GRT/INR | $0.05501 | $0.01100 | 23:57:15 19/01/2026 |
| 266 | HitBTC |
GRT/USDC | $0.06335 | $0 | 00:00:09 20/01/2026 |
| 267 |  zondacrypto |
GRT/USDC | $0.03710 | $0 | 23:54:07 19/01/2026 |
| 268 | Independent Reserve |
GRT/NZD | $0.04106 | $0 | 00:00:09 20/01/2026 |
| 269 | Independent Reserve |
GRT/USD | $0.04084 | $0 | 00:00:09 20/01/2026 |
| 270 |  Bitbns |
GRT/INR | $0.05500 | $0 | 00:00:07 20/01/2026 |
| 271 |  Coinmetro |
GRT/USDT | $0.03820 | $0 | 00:00:12 20/01/2026 |
| 272 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 00:00:07 20/01/2026 |
| 273 | CoinJar |
GRT/EUR | $0.2287 | $0 | 23:57:44 19/01/2026 |
| 274 | CoinJar |
GRT/GBP | $0.03783 | $0 | 23:57:44 19/01/2026 |
| 275 | CoinJar |
GRT/USD | $0.04070 | $0 | 23:57:44 19/01/2026 |
| 276 | Tokocrypto |
GRT/BTC | $0.03825 | $0 | 23:57:08 19/01/2026 |
| 277 | Tokocrypto |
GRT/ETH | $0.03796 | $0 | 23:57:08 19/01/2026 |
| 278 |  ADEN |
GRT/USDT | $0.03817 | $0 | 00:03:40 20/01/2026 |
| 279 |  Gate US |
GRT/USDT | $0.03824 | $0 | 00:00:07 20/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 20/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,407,201 với tỷ giá $0.03814.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.