The Graph GRT
Xếp hạng #115
10:14:00 31/05/2026
Giá The Graph (GRT)
$0.02622 -1%
0.0000003543 BTC
688 VND
Thấp: $0.02565
Cao: $0.02701
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02621 | $26,971,349 | 09:57:16 31/05/2026 |
| 2 |  XT.COM |
GRT/USD | $0.02624 | $26,352,637 | 09:57:38 31/05/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,391,135 | 09:51:15 31/05/2026 |
| 4 |  Binance |
GRT/USDT | $0.02611 | $6,155,380 | 09:54:16 31/05/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02616 | $4,427,348 | 09:57:11 31/05/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02616 | $4,413,156 | 10:00:08 31/05/2026 |
| 7 |  GroveX |
GRT/USDT | $0.02626 | $3,981,452 | 10:00:12 31/05/2026 |
| 8 |  BTCC |
GRT/USDT | $0.02622 | $3,267,039 | 09:57:16 31/05/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02618 | $2,790,653 | 10:00:16 31/05/2026 |
| 10 |  idax exchange |
GRT/USDT | $0.02610 | $2,790,605 | 09:54:16 31/05/2026 |
| 11 |  Blockfinex |
GRT/USDT | $0.02617 | $2,789,759 | 10:00:15 31/05/2026 |
| 12 |  KTX |
GRT/USDT | $0.02626 | $2,788,381 | 10:00:07 31/05/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02612 | $2,306,320 | 09:51:15 31/05/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02619 | $2,296,966 | 09:57:18 31/05/2026 |
| 15 |  CoinW |
GRT/USDT | $0.02619 | $2,152,625 | 09:57:17 31/05/2026 |
| 16 |  Bybit |
GRT/USDT | $0.02611 | $1,811,681 | 09:54:16 31/05/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.02622 | $1,757,510 | 09:57:15 31/05/2026 |
| 18 |  HTX |
GRT/USDT | $0.02628 | $1,685,661 | 09:59:24 31/05/2026 |
| 19 |  B2Z Exchange |
GRT/USD | $0.02615 | $1,573,838 | 10:00:15 31/05/2026 |
| 20 |  BTSE |
GRT/USDT | $0.02621 | $1,571,168 | 09:57:15 31/05/2026 |
| 21 |  WOO X Pro |
GRT/USDT | $0.02615 | $1,541,164 | 10:00:16 31/05/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.02620 | $1,523,617 | 09:57:15 31/05/2026 |
| 23 |  BITmarkets |
GRT/USDT | $0.02614 | $1,505,366 | 10:00:15 31/05/2026 |
| 24 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,113 | 10:00:15 31/05/2026 |
| 25 | Binance |
GRT/USDT | $0.02622 | $1,332,979 | 09:56:42 31/05/2026 |
| 26 |  Ourbit |
GRT/USDT | $0.02620 | $1,269,788 | 09:57:16 31/05/2026 |
| 27 |  OneEx |
GRT/USDT | $0.02619 | $1,189,048 | 10:00:09 31/05/2026 |
| 28 |  MEXC |
GRT/USDT | $0.02618 | $1,030,967 | 09:57:16 31/05/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.02618 | $993,663 | 09:57:15 31/05/2026 |
| 30 |  Ju.com |
GRT/USDT | $0.02616 | $907,665 | 10:00:12 31/05/2026 |
| 31 | B2Z Exchange |
GRT/USD | $0.02617 | $809,224 | 10:00:09 31/05/2026 |
| 32 | BITmarkets |
GRT/USD | $0.02617 | $808,805 | 10:00:08 31/05/2026 |
| 33 |  Toobit |
GRT/USDT | $0.02618 | $800,241 | 09:57:15 31/05/2026 |
| 34 |  Coinlocally |
GRT/USDT | $0.02617 | $792,532 | 10:00:16 31/05/2026 |
| 35 |  Upbit |
GRT/KRW | $0.02574 | $766,842 | 09:56:23 31/05/2026 |
| 36 | KTX |
GRT/USDT | $0.02618 | $753,239 | 10:00:16 31/05/2026 |
| 37 | BTCC |
GRT/USDT | $0.02614 | $667,512 | 09:57:10 31/05/2026 |
| 38 |  4E |
GRT/USDT | $0.02620 | $659,224 | 10:00:11 31/05/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.02576 | $632,640 | 09:59:53 31/05/2026 |
| 40 |  OrangeX |
GRT/USDT | $0.02616 | $630,791 | 09:51:07 31/05/2026 |
| 41 |  Hotcoin |
GRT/USDT | $0.02618 | $628,244 | 09:57:18 31/05/2026 |
| 42 |  YEX |
GRT/USDT | $0.02618 | $616,032 | 09:57:16 31/05/2026 |
| 43 |  AstralX |
GRT/USDT | $0.02584 | $606,964 | 17:57:07 30/05/2026 |
| 44 |  BitMart |
GRT/USDT | $0.02623 | $573,645 | 09:57:07 31/05/2026 |
| 45 |  Websea |
GRT/USDT | $0.02624 | $498,563 | 09:57:17 31/05/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.02617 | $493,970 | 10:00:16 31/05/2026 |
| 47 |  Pionex |
GRT/USDT | $0.02622 | $485,078 | 09:57:12 31/05/2026 |
| 48 | WhiteBIT |
GRT/USDT | $0.02622 | $480,723 | 09:57:07 31/05/2026 |
| 49 |  Phemex |
GRT/USDT | $0.02619 | $444,942 | 09:57:10 31/05/2026 |
| 50 |  Picol |
GRT/USDT | $0.02620 | $427,864 | 10:00:09 31/05/2026 |
| 51 |  Bitcastle |
GRT/USDT | $0.02617 | $409,662 | 10:00:17 31/05/2026 |
| 52 |  KuCoin |
GRT/USDT | $0.02663 | $368,121 | 22:57:19 30/05/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.02622 | $360,656 | 10:00:21 31/05/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.02617 | $359,203 | 10:00:15 31/05/2026 |
| 55 |  Cofinex |
GRT/USDT | $0.02606 | $344,256 | 09:51:15 31/05/2026 |
| 56 |  Bitget |
GRT/USDT | $0.02606 | $344,114 | 09:54:15 31/05/2026 |
| 57 |  VOOX Exchange |
GRT/USDT | $0.02620 | $339,012 | 09:57:17 31/05/2026 |
| 58 |  Bitrue |
GRT/USDT | $0.02617 | $337,698 | 09:57:16 31/05/2026 |
| 59 | Binance |
GRT/TRY | $0.02630 | $324,991 | 09:56:42 31/05/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.02611 | $319,517 | 10:00:15 31/05/2026 |
| 61 |  KCEX |
GRT/USDT | $0.02619 | $310,046 | 09:57:15 31/05/2026 |
| 62 |  Coinbase Exchange |
GRT/USD | $0.02610 | $299,977 | 09:56:59 31/05/2026 |
| 63 |  P2B |
GRT/USDT | $0.02622 | $297,103 | 09:57:10 31/05/2026 |
| 64 |  LBank |
GRT/USDT | $0.02620 | $292,821 | 09:57:12 31/05/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02626 | $286,349 | 10:00:15 31/05/2026 |
| 66 | CoinW |
GRT/USDT | $0.02622 | $276,655 | 09:57:11 31/05/2026 |
| 67 | Tapbit |
GRT/USDT | $0.02622 | $273,918 | 09:57:10 31/05/2026 |
| 68 |  Binance TR |
GRT/TRY | $0.02630 | $267,161 | 09:57:09 31/05/2026 |
| 69 | Phemex |
GRT/USDT | $0.02621 | $263,297 | 09:57:17 31/05/2026 |
| 70 |  BlockFin |
GRT/USDT | $0.02618 | $247,273 | 10:00:11 31/05/2026 |
| 71 | Hotcoin |
GRT/USDT | $0.02613 | $244,014 | 09:54:05 31/05/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.02618 | $242,079 | 09:54:11 31/05/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.02627 | $242,028 | 10:00:12 31/05/2026 |
| 74 |  Gleec BTC |
GRT/USDT | $0.02627 | $242,006 | 10:00:08 31/05/2026 |
| 75 | Ourbit |
GRT/USDT | $0.02615 | $239,597 | 09:54:10 31/05/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.02619 | $238,773 | 10:00:15 31/05/2026 |
| 77 | WhiteBIT |
GRT/USDC | $0.02627 | $229,384 | 09:57:07 31/05/2026 |
| 78 |  Tebbit |
GRT/USDT | $0.02617 | $225,628 | 10:00:21 31/05/2026 |
| 79 | XT.COM |
GRT/USDT | $0.02622 | $219,971 | 09:57:08 31/05/2026 |
| 80 | BlockFin |
GRT/USDT | $0.02619 | $207,398 | 10:00:15 31/05/2026 |
| 81 |  Gate |
GRT/USDT | $0.02607 | $205,186 | 09:54:19 31/05/2026 |
| 82 |  Kraken |
GRT/USD | $0.02622 | $201,089 | 09:59:54 31/05/2026 |
| 83 | Toobit |
GRT/USDT | $0.02622 | $192,361 | 09:57:08 31/05/2026 |
| 84 |  Bitazza |
GRT/USDT | $0.02621 | $187,773 | 10:00:12 31/05/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.02622 | $180,845 | 09:57:07 31/05/2026 |
| 86 | Bybit |
GRT/USDT | $0.02615 | $176,302 | 09:54:12 31/05/2026 |
| 87 |  Millionero |
GRT/USDT | $0.02615 | $171,931 | 10:00:15 31/05/2026 |
| 88 | Millionero |
GRT/USDT | $0.02619 | $170,512 | 10:00:08 31/05/2026 |
| 89 |  BitGW Exchange |
GRT/USDT | $0.02619 | $151,943 | 10:00:17 31/05/2026 |
| 90 |  Gems Trade |
GRT/USDT | $0.02611 | $150,947 | 09:57:13 31/05/2026 |
| 91 |  OKX |
GRT/USDT | $0.02611 | $150,933 | 09:56:23 31/05/2026 |
| 92 |  BloFin |
GRT/USDT | $0.02622 | $147,367 | 09:57:11 31/05/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.02621 | $146,374 | 09:57:07 31/05/2026 |
| 94 |  CoinTR |
GRT/TRY | $0.02639 | $142,365 | 10:00:11 31/05/2026 |
| 95 |  BitradeX |
GRT/USDT | $0.02606 | $140,007 | 09:48:08 31/05/2026 |
| 96 |  ASTX |
GRT/USDT | $0.02619 | $133,739 | 10:00:09 31/05/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.02630 | $125,428 | 09:57:11 31/05/2026 |
| 98 |  Bithumb |
GRT/KRW | $0.02553 | $120,135 | 09:59:53 31/05/2026 |
| 99 |  SuperEx |
GRT/USDT | $0.02619 | $119,823 | 10:00:09 31/05/2026 |
| 100 | KuCoin |
GRT/USDT | $0.02620 | $118,800 | 09:57:23 31/05/2026 |
| 101 |  Bitvavo |
GRT/EUR | $0.02615 | $108,964 | 09:57:08 31/05/2026 |
| 102 |  AscendEX |
GRT/USDT | $0.02616 | $99,914.56 | 09:57:07 31/05/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.02621 | $98,400.78 | 09:57:10 31/05/2026 |
| 104 |  CEEX exchange |
GRT/USDT | $0.02616 | $91,525.77 | 10:00:08 31/05/2026 |
| 105 | MEXC |
GRT/USDT | $0.02621 | $89,352.70 | 09:57:11 31/05/2026 |
| 106 | Binance |
GRT/USDC | $0.02608 | $78,926.11 | 09:56:42 31/05/2026 |
| 107 | FameEX |
GRT/USDT | $0.02615 | $75,859.93 | 09:57:12 31/05/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.02622 | $68,775.98 | 09:57:07 31/05/2026 |
| 109 | BYDFi |
GRT/USDT | $0.02616 | $66,899.72 | 10:00:11 31/05/2026 |
| 110 |  Paribu |
GRT/TRY | $0.02632 | $66,302.31 | 09:58:26 31/05/2026 |
| 111 | VOOX Exchange |
GRT/USDT | $0.02616 | $66,283.43 | 09:57:07 31/05/2026 |
| 112 | Millionero |
GRT/USDC | $0.02658 | $65,560.75 | 10:00:08 31/05/2026 |
| 113 | ASTX |
GRT/USDT | $0.02618 | $63,175.34 | 10:00:15 31/05/2026 |
| 114 |  BingX |
GRT/USDT | $0.02621 | $60,099.22 | 09:57:10 31/05/2026 |
| 115 | KCEX |
GRT/USDT | $0.02623 | $58,089.98 | 09:57:10 31/05/2026 |
| 116 |  Bitstamp by Robinhood |
GRT/USD | $0.02621 | $57,287.63 | 09:59:53 31/05/2026 |
| 117 | Bitrue |
GRT/XRP | $0.02628 | $57,261.04 | 09:57:12 31/05/2026 |
| 118 | Bitrue |
GRT/USDC | $0.02623 | $56,689.70 | 09:57:12 31/05/2026 |
| 119 |  Bitunix |
GRT/USDT | $0.02622 | $55,743.55 | 09:57:16 31/05/2026 |
| 120 | Kraken |
GRT/EUR | $0.02645 | $55,396.66 | 09:59:54 31/05/2026 |
| 121 | MEXC |
GRT/USDC | $0.02624 | $54,422.67 | 09:57:11 31/05/2026 |
| 122 |  Bit2Me |
GRT/EUR | $0.02645 | $54,284.55 | 09:57:10 31/05/2026 |
| 123 | BloFin |
GRT/USDT | $0.02620 | $52,562.00 | 09:57:16 31/05/2026 |
| 124 |  BitTap |
GRT/USDT | $0.02616 | $50,792.37 | 10:00:17 31/05/2026 |
| 125 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,727.11 | 10:00:08 31/05/2026 |
| 126 |  Niza.io |
GRT/USD | $0.02622 | $50,346.36 | 10:00:09 31/05/2026 |
| 127 | Cofinex |
GRT/USDT | $0.02610 | $50,140.54 | 10:00:11 31/05/2026 |
| 128 |  CoinEx |
GRT/USDT | $0.02623 | $48,666.34 | 09:59:53 31/05/2026 |
| 129 | Bitbaby |
GRT/USDT | $0.02622 | $47,934.08 | 10:00:09 31/05/2026 |
| 130 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,027.47 | $47,554.82 | 09:34:33 31/05/2026 |
| 131 |  LeveX |
GRT/USDT | $0.02616 | $46,836.41 | 10:00:15 31/05/2026 |
| 132 | WhiteBIT |
GRT/EUR | $0.02611 | $42,423.96 | 09:57:07 31/05/2026 |
| 133 | CoinTR |
GRT/USDT | $0.02636 | $41,903.58 | 10:00:11 31/05/2026 |
| 134 | Pionex |
GRT/USDT | $0.02620 | $39,442.42 | 09:57:16 31/05/2026 |
| 135 |  Cryptomus |
GRT/USDT | $0.02620 | $36,108.99 | 10:00:08 31/05/2026 |
| 136 |  PointPay |
GRT/USDT | $0.02615 | $35,261.70 | 09:57:10 31/05/2026 |
| 137 | BtcTurk | Kripto |
GRT/USDT | $0.02637 | $34,811.89 | 09:57:11 31/05/2026 |
| 138 |  BitDelta |
GRT/USDT | $0.02616 | $33,085.40 | 10:00:11 31/05/2026 |
| 139 | BTSE |
GRT/USDT | $0.02626 | $32,004.26 | 09:57:11 31/05/2026 |
| 140 | BITmarkets |
GRT/USDT | $0.02622 | $31,999.51 | 10:00:08 31/05/2026 |
| 141 | B2Z Exchange |
GRT/USDT | $0.02622 | $31,997.12 | 10:00:09 31/05/2026 |
| 142 | Gate |
GRT/USDT | $0.02613 | $27,867.86 | 09:56:24 31/05/2026 |
| 143 |  EXMO.ME |
GRT/USDT | $0.02615 | $26,039.98 | 10:00:11 31/05/2026 |
| 144 |  EXMO |
GRT/USDT | $0.02617 | $25,948.70 | 09:57:10 31/05/2026 |
| 145 |  Bitlo |
GRT/TRY | $0.02639 | $25,302.09 | 10:00:08 31/05/2026 |
| 146 | Bitget |
GRT/USDT | $0.02610 | $24,947.00 | 09:54:07 31/05/2026 |
| 147 |  XBO.com |
GRT/USDT | $0.02620 | $23,667.31 | 10:00:08 31/05/2026 |
| 148 |  BiFinance |
GRT/USDT | $0.02622 | $23,139.31 | 09:57:13 31/05/2026 |
| 149 | Coinbase Exchange |
GRT/EUR | $0.02613 | $20,514.55 | 09:56:29 31/05/2026 |
| 150 |  MGBX |
GRT/USDT | $0.02622 | $19,633.45 | 09:57:08 31/05/2026 |
| 151 |  CoinUp.io |
GRT/USDT | $0.02618 | $19,230.31 | 09:45:11 31/05/2026 |
| 152 |  Bullish |
GRT/USDC | $0.02669 | $19,043.19 | 10:00:07 31/05/2026 |
| 153 |  PrimeXBT |
GRT/USDT | $0.02617 | $18,470.09 | 10:00:16 31/05/2026 |
| 154 |  Hibt |
GRT/USDT | $0.02615 | $15,097.18 | 09:45:09 31/05/2026 |
| 155 | LeveX |
GRT/USDT | $0.02622 | $13,993.47 | 10:00:08 31/05/2026 |
| 156 |  Nonkyc.io Exchange |
GRT/USDT | $0.02621 | $13,751.41 | 10:00:12 31/05/2026 |
| 157 | Niza.io |
GRT/EUR | $0.02645 | $13,716.87 | 10:00:09 31/05/2026 |
| 158 |  Flipster |
GRT/USDT | $0.02616 | $13,565.60 | 09:57:15 31/05/2026 |
| 159 |  Crypto.com Exchange |
GRT/USD | $0.02616 | $13,068.39 | 09:57:11 31/05/2026 |
| 160 |  BlueBit |
GRT/USDT | $0.02616 | $12,602.35 | 10:00:12 31/05/2026 |
| 161 | EXMO.ME |
GRT/USDC | $0.02620 | $11,166.05 | 10:00:11 31/05/2026 |
| 162 | EXMO |
GRT/USDC | $0.02619 | $11,138.85 | 09:57:10 31/05/2026 |
| 163 | HTX |
GRT/USDT | $0.02606 | $10,111.05 | 09:57:23 31/05/2026 |
| 164 |  Bitbank |
GRT/JPY | $0.02616 | $9,177.54 | 09:57:11 31/05/2026 |
| 165 |  NexDAX |
GRT/USDT | $0.02625 | $9,110.84 | 10:00:07 31/05/2026 |
| 166 |  AEGET |
GRT/USDT | $0.02621 | $8,673.65 | 09:57:16 31/05/2026 |
| 167 |  Bitcoiva |
GRT/INR | $0.02682 | $8,450.54 | 10:00:12 31/05/2026 |
| 168 |  Uniswap v2 |
WETH/GRT | $2,035.45 | $7,811.26 | 09:34:35 31/05/2026 |
| 169 |  Bitkub |
GRT/THB | $0.02646 | $6,795.71 | 09:57:11 31/05/2026 |
| 170 |  BVOX |
GRT/USDT | $0.02610 | $6,522.96 | 09:57:07 31/05/2026 |
| 171 |  Kanga Exchange |
GRT/USDC | $0.02620 | $6,455.97 | 10:00:07 31/05/2026 |
| 172 | Coinbase Exchange |
GRT/GBP | $0.02637 | $6,403.33 | 09:56:29 31/05/2026 |
| 173 | Kanga Exchange |
GRT/USDT | $0.02616 | $6,306.39 | 10:00:07 31/05/2026 |
| 174 |  ICRYPEX |
GRT/USDT | $0.02656 | $6,020.01 | 10:00:10 31/05/2026 |
| 175 |  Independent Reserve |
GRT/AUD | $0.02514 | $5,393.45 | 10:00:12 31/05/2026 |
| 176 |  Binance.US |
GRT/USDT | $0.02626 | $5,158.69 | 09:59:53 31/05/2026 |
| 177 | Coinbase Exchange |
GRT/BTC | $0.02737 | $4,716.73 | 09:56:59 31/05/2026 |
| 178 |  Blynex |
GRT/USDT | $0.02627 | $4,707.13 | 10:00:07 31/05/2026 |
| 179 |  WEEX |
GRT/USDT | $0.02622 | $4,520.86 | 09:57:08 31/05/2026 |
| 180 |  CoinDCX |
GRT/INR | $0.02805 | $3,478.07 | 10:00:11 31/05/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,024.42 | $3,435.25 | 09:36:47 31/05/2026 |
| 182 | Bitcoiva |
GRT/USDT | $0.02616 | $3,209.87 | 10:00:12 31/05/2026 |
| 183 | Crypto.com Exchange |
GRT/USDT | $0.02620 | $3,181.43 | 09:57:11 31/05/2026 |
| 184 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.63 | 10:00:16 31/05/2026 |
| 185 | BITmarkets |
GRT/USDC | $0.02620 | $2,624.55 | 10:00:08 31/05/2026 |
| 186 | B2Z Exchange |
GRT/USDC | $0.02620 | $2,624.38 | 10:00:09 31/05/2026 |
| 187 | Bitlo |
GRT/USDT | $0.02626 | $2,304.36 | 10:00:08 31/05/2026 |
| 188 |  Tokocrypto |
GRT/USDT | $0.02622 | $2,285.47 | 09:57:08 31/05/2026 |
| 189 | Kraken |
GRT/GBP | $0.02639 | $2,249.01 | 09:59:54 31/05/2026 |
| 190 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,027.65 | $2,233.21 | 09:49:45 31/05/2026 |
| 191 | Kraken |
GRT/XBT | $0.02634 | $1,722.33 | 09:59:24 31/05/2026 |
| 192 | CoinDCX |
GRT/USDT | $0.02620 | $1,717.87 | 10:00:11 31/05/2026 |
| 193 |  SunX |
GRT/USDT | $0.02617 | $1,716.57 | 10:00:17 31/05/2026 |
| 194 |  Tothemoon |
GRT/USDT | $0.02619 | $1,681.92 | 10:00:14 31/05/2026 |
| 195 | Bitstamp by Robinhood |
GRT/EUR | $0.02627 | $1,549.94 | 09:59:53 31/05/2026 |
| 196 |  TRIV |
GRT/IDR | $0.02629 | $1,342.94 | 10:00:15 31/05/2026 |
| 197 | TRIV |
GRT/USDT | $0.02619 | $1,342.94 | 10:00:15 31/05/2026 |
| 198 | Bitrue |
GRT/USDT | $0.02612 | $1,319.08 | 09:57:12 31/05/2026 |
| 199 |  LATOKEN |
GRT/USDT | $0.02641 | $1,266.05 | 09:57:08 31/05/2026 |
| 200 |  Coinone |
GRT/KRW | $0.02583 | $1,212.17 | 09:56:53 31/05/2026 |
| 201 |  ZebPay |
GRT/INR | $0.02758 | $1,122.57 | 09:57:11 31/05/2026 |
| 202 |  Gemini |
GRT/USD | $0.02640 | $1,107.41 | 09:59:53 31/05/2026 |
| 203 |  MAX Exchange |
GRT/TWD | $0.02644 | $984.65 | 09:57:09 31/05/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/GRT | $2,029.12 | $866.11 | 09:33:11 31/05/2026 |
| 205 |  WOO X |
GRT/USDT | $0.02618 | $607.70 | 09:57:15 31/05/2026 |
| 206 |  NovaDAX |
GRT/BRL | $0.02620 | $586.66 | 09:57:10 31/05/2026 |
| 207 |  Ulink |
GRT/USDT | $0.1601 | $569.40 | 10:00:19 31/05/2026 |
| 208 | Niza.io |
GRT/GBP | $0.02639 | $562.07 | 10:00:09 31/05/2026 |
| 209 |  Bancor Network |
GRT/BNT | $0.02654 | $509.80 | 09:57:07 31/05/2026 |
| 210 |  Binance TH |
GRT/USDT | $0.02623 | $440.31 | 09:57:11 31/05/2026 |
| 211 | Bitazza |
GRT/THB | $0.02611 | $419.34 | 10:00:12 31/05/2026 |
| 212 |  Young Platform |
GRT/EUR | $0.02625 | $287.17 | 10:00:09 31/05/2026 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,017.06 | $209.21 | 08:43:47 31/05/2026 |
| 214 |  Bitso |
GRT/USD | $0.02626 | $192.57 | 09:59:53 31/05/2026 |
| 215 |  Ndax |
GRT/CAD | $0.02623 | $192.01 | 10:00:08 31/05/2026 |
| 216 |  Korbit |
GRT/KRW | $0.02498 | $165.75 | 09:51:08 31/05/2026 |
| 217 | OKX |
GRT/USDC | $0.02614 | $101.73 | 09:56:23 31/05/2026 |
| 218 |  Indodax |
GRT/IDR | $0.02615 | $99.87 | 09:59:23 31/05/2026 |
| 219 |  Unocoin |
GRT/INR | $0.1262 | $42.08 | 09:57:08 31/05/2026 |
| 220 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02618 | $41.19 | 04:32:12 31/05/2026 |
| 221 |  CEX.IO |
GRT/USDT | $0.02616 | $40.47 | 09:54:07 31/05/2026 |
| 222 | CEX.IO |
GRT/USD | $0.02620 | $30.13 | 09:54:07 31/05/2026 |
| 223 |  ShibaSwap |
WETH/GRT | $2,011.94 | $27.06 | 09:36:47 31/05/2026 |
| 224 |  Mercado Bitcoin |
GRT/BRL | $0.02376 | $26.26 | 09:57:11 31/05/2026 |
| 225 | CEX.IO |
GRT/EUR | $0.02628 | $23.23 | 09:54:07 31/05/2026 |
| 226 | OKX |
GRT/EUR | $0.02634 | $14.49 | 09:56:23 31/05/2026 |
| 227 | OKX |
GRT/USD | $0.02659 | $11.24 | 09:56:23 31/05/2026 |
| 228 | Binance.US |
GRT/USD | $0.02630 | $9.98 | 09:59:53 31/05/2026 |
| 229 | Crypto.com Exchange |
GRT/USD | $0.02666 | $4.64 | 08:27:16 31/05/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.02656 | $2.73 | 10:00:08 31/05/2026 |
| 231 | HitBTC |
GRT/BTC | $0.02594 | $0 | 09:54:11 31/05/2026 |
| 232 | HitBTC |
GRT/USDC | $0.02822 | $0 | 09:54:11 31/05/2026 |
| 233 |  Coincheck |
GRT/JPY | $0.02567 | $0 | 09:54:11 31/05/2026 |
| 234 | Independent Reserve |
GRT/NZD | $0.02506 | $0 | 10:00:12 31/05/2026 |
| 235 | Independent Reserve |
GRT/SGD | $0.02505 | $0 | 10:00:12 31/05/2026 |
| 236 | Independent Reserve |
GRT/USD | $0.02504 | $0 | 10:00:12 31/05/2026 |
| 237 | Upbit |
GRT/BTC | $0.02401 | $0 | 09:56:53 31/05/2026 |
| 238 |  Bitbns |
GRT/INR | $0.01588 | $0 | 09:57:11 31/05/2026 |
| 239 |  WazirX |
GRT/INR | $0.02682 | $0 | 10:00:09 31/05/2026 |
| 240 | WazirX |
GRT/USDT | $0.02675 | $0 | 10:00:09 31/05/2026 |
| 241 |  Coinmetro |
GRT/USDT | $0.02620 | $0 | 10:00:08 31/05/2026 |
| 242 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 10:00:12 31/05/2026 |
| 243 |  CoinJar |
GRT/AUD | $0.02635 | $0 | 10:00:39 31/05/2026 |
| 244 | CoinJar |
GRT/GBP | $0.02782 | $0 | 10:00:39 31/05/2026 |
| 245 | CoinJar |
GRT/USD | $0.02661 | $0 | 10:00:39 31/05/2026 |
| 246 | CoinJar |
GRT/USDC | $0.02610 | $0 | 10:00:39 31/05/2026 |
| 247 |  FMFW.io |
GRT/BTC | $0.02601 | $0 | 10:00:08 31/05/2026 |
| 248 |  Giottus |
GRT/INR | $0.02724 | $0 | 10:00:09 31/05/2026 |
| 249 | Giottus |
GRT/USDT | $0.02616 | $0 | 10:00:09 31/05/2026 |
| 250 |  TruBit Pro Exchange |
GRT/USDT | $0.02784 | $0 | 08:24:15 25/05/2026 |
| 251 | WOO X |
GRT/USDT | $0.02623 | $0 | 09:57:10 31/05/2026 |
| 252 |  LCX Exchange |
GRT/EUR | $0.02934 | $0 | 10:00:07 31/05/2026 |
| 253 |  dYdX v4 |
GRT/USD | $0.02838 | $0 | 10:04:17 31/05/2026 |
| 254 |  ADEN |
GRT/USDT | $0.02623 | $0 | 10:03:47 31/05/2026 |
| 255 |  Gate US |
GRT/USDT | $0.02620 | $0 | 10:00:07 31/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 31/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,971,349 với tỷ giá $0.02621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.