Tiền ảo: 38,341 Sàn giao dịch: 955 Vốn hóa: $2,214,795,835,701 Khối lượng (24h): $73,149,741,465 Thị phần: BTC: 58.4%, ETH: 10.2%
The Graph (GRT)The Graph GRT
Xếp hạng #128 14:34:00 15/07/2026
Giá The Graph (GRT)
$0.01768 1.1%
0.0000002740 BTC 465 VND
Thấp: $0.01732 Cao: $0.01791

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2120 $22,411,764 13:54:15 15/07/2026
2 idax exchange idax exchange GRT/USDT $0.01775 $4,876,964 14:00:18 15/07/2026
3 Blockfinex Blockfinex GRT/USDT $0.01775 $4,876,464 14:00:15 15/07/2026
4 WHXEX WHXEX GRT/USDT $0.01775 $4,875,150 13:57:16 15/07/2026
5 YUBIT YUBIT GRT/USDT $0.01769 $2,657,206 13:57:12 15/07/2026
6 Binance Binance GRT/USDT $0.01776 $1,944,640 13:54:16 15/07/2026
7 OrangeX OrangeX GRT/USDT $0.01776 $1,909,240 13:57:15 15/07/2026
8 KTX KTX GRT/USDT $0.01779 $1,514,711 14:00:07 15/07/2026
9 BTSE BTSE GRT/USDT $0.01773 $1,504,703 13:57:15 15/07/2026
10 Aivora Exchange Aivora Exchange GRT/USDT $0.05467 $1,454,150 14:00:15 15/07/2026
11 BITmarkets BITmarkets GRT/USDT $0.01778 $1,443,627 14:00:15 15/07/2026
12 B2Z Exchange B2Z Exchange GRT/USD $0.01778 $1,443,474 14:00:15 15/07/2026
13 BitDelta BitDelta GRT/USDT $0.01779 $1,427,590 14:00:07 15/07/2026
14 HTX HTX GRT/USDT $0.01783 $1,364,876 13:59:54 15/07/2026
15 CRMClick CRMClick GRT/USDT $0.01784 $1,364,743 14:00:07 15/07/2026
16 WOO X Pro WOO X Pro GRT/USDT $0.01776 $1,146,677 14:00:15 15/07/2026
17 AstralX AstralX GRT/USDT $0.01779 $1,130,632 14:00:07 15/07/2026
18 Ju.com Ju.com GRT/USDT $0.01723 $1,005,684 14:06:24 13/07/2026
19 WhiteBIT WhiteBIT GRT/USDT $0.01778 $903,505 13:57:15 15/07/2026
20 OneEx OneEx GRT/USDT $0.01779 $867,938 14:00:11 15/07/2026
21 FameEX FameEX GRT/USDT $0.01775 $778,512 13:57:18 15/07/2026
22 YEX YEX GRT/USDT $0.01774 $759,423 13:57:16 15/07/2026
23 KTX KTX GRT/USDT $0.01775 $732,901 14:00:15 15/07/2026
24 BitMart BitMart GRT/USDT $0.01779 $690,646 13:57:12 15/07/2026
25 CoinW CoinW GRT/USDT $0.01775 $686,561 13:57:19 15/07/2026
26 MEXC MEXC GRT/USDT $0.01776 $642,448 13:54:16 15/07/2026
27 ICRYPEX ICRYPEX GRT/USDT $0.01679 $603,399 14:00:09 15/07/2026
28 B2Z Exchange B2Z Exchange GRT/USD $0.01780 $599,773 14:00:09 15/07/2026
29 BITmarkets BITmarkets GRT/USD $0.01780 $599,770 14:00:12 15/07/2026
30 Tapbit Tapbit GRT/USDT $0.01777 $550,402 13:57:15 15/07/2026
31 Deepcoin Deepcoin GRT/USDT $0.01775 $466,241 13:57:15 15/07/2026
32 Bybit Bybit GRT/USDT $0.01777 $453,954 13:54:16 15/07/2026
33 Binance Binance GRT/USDT $0.01779 $353,097 13:56:32 15/07/2026
34 Ju.com Ju.com GRT/USDT $0.01719 $351,963 13:09:07 13/07/2026
35 Poloniex Poloniex GRT/USDT $0.01729 $341,152 13:59:53 15/07/2026
36 Hotcoin Hotcoin GRT/USDT $0.01780 $317,222 13:57:15 15/07/2026
37 Zoomex Zoomex GRT/USDT $0.01775 $291,014 13:57:15 15/07/2026
38 Hotcoin Hotcoin GRT/USDT $0.01776 $280,453 13:57:17 15/07/2026
39 Phemex Phemex GRT/USDT $0.01775 $223,123 13:57:09 15/07/2026
40 BlockFin BlockFin GRT/USDT $0.01778 $188,269 14:00:08 15/07/2026
41 Bitcastle Bitcastle GRT/USDT $0.01775 $188,238 14:00:21 15/07/2026
42 CoinTR CoinTR GRT/TRY $0.01780 $186,514 14:00:07 15/07/2026
43 Tapbit Tapbit GRT/USDT $0.01779 $178,232 13:57:07 15/07/2026
44 BTCC BTCC GRT/USDT $0.01779 $177,052 13:57:08 15/07/2026
45 4E 4E GRT/USDT $0.01779 $174,740 14:00:12 15/07/2026
46 Bitazza Bitazza GRT/USDT $0.01780 $174,568 14:00:09 15/07/2026
47 Bitbaby Bitbaby GRT/USDT $0.01775 $161,432 14:00:15 15/07/2026
48 x.me Exchange x.me Exchange GRT/USDT $0.01774 $153,914 13:57:18 15/07/2026
49 Upbit Upbit GRT/KRW $0.01753 $152,190 13:56:23 15/07/2026
50 Bitrue Bitrue GRT/USDT $0.01774 $137,227 13:57:17 15/07/2026
51 Websea Websea GRT/USDT $0.01780 $134,163 13:42:08 15/07/2026
52 EasiCoin EasiCoin GRT/USDT $0.01776 $131,448 14:00:15 15/07/2026
53 Pionex Pionex GRT/USDT $0.01779 $127,902 13:57:11 15/07/2026
54 Cofinex Cofinex GRT/USDT $0.01774 $124,548 14:00:15 15/07/2026
55 Bitbase Bitbase GRT/USDT $0.01779 $116,595 13:57:10 15/07/2026
56 Picol Picol GRT/USDT $0.01779 $113,089 14:00:11 15/07/2026
57 BloFin BloFin GRT/USDT $0.01776 $112,814 13:57:07 15/07/2026
58 BitGW Exchange BitGW Exchange GRT/USDT $0.01781 $110,128 14:00:16 15/07/2026
59 OKX OKX GRT/USDT $0.01781 $107,526 13:56:24 15/07/2026
60 BYDFi BYDFi GRT/USDT $0.01776 $107,080 14:00:16 15/07/2026
61 WhiteBIT WhiteBIT GRT/USDT $0.01781 $103,338 13:57:10 15/07/2026
62 Phemex Phemex GRT/USDT $0.01777 $103,315 13:57:16 15/07/2026
63 DigiFinex DigiFinex GRT/USDT $0.01789 $98,052.09 14:00:15 15/07/2026
64 LBank LBank GRT/USDT $0.01779 $93,430.76 13:57:08 15/07/2026
65 Gleec BTC Gleec BTC GRT/USDT $0.01782 $92,968.01 14:00:07 15/07/2026
66 Mandala Exchange Mandala Exchange GRT/USDT $0.01782 $92,965.20 13:57:07 15/07/2026
67 HitBTC HitBTC GRT/USDT $0.01783 $91,896.47 13:54:08 15/07/2026
68 CoinW CoinW GRT/USDT $0.01779 $91,694.25 13:57:11 15/07/2026
69 Bitbase Bitbase GRT/USDT $0.01775 $90,588.79 13:57:17 15/07/2026
70 CEEX exchange CEEX exchange GRT/USDT $0.01779 $90,549.94 14:00:12 15/07/2026
71 BitradeX BitradeX GRT/USDT $0.01769 $85,938.58 13:57:11 15/07/2026
72 Biconomy.com Biconomy.com GRT/USDT $0.01778 $85,378.91 13:57:08 15/07/2026
73 Bitunix Bitunix GRT/USDT $0.01777 $79,950.96 13:57:12 15/07/2026
74 P2B P2B GRT/USDT $0.01778 $79,518.42 13:54:08 15/07/2026
75 Deepcoin Deepcoin GRT/USDT $0.01779 $77,124.31 13:57:11 15/07/2026
76 Ourbit Ourbit GRT/USDT $0.01780 $73,688.77 13:48:08 15/07/2026
77 Bitcastle Bitcastle GRT/USDT $0.01778 $70,406.34 14:00:13 15/07/2026
78 BlockFin BlockFin GRT/USDT $0.01776 $66,066.63 14:00:15 15/07/2026
79 SuperEx SuperEx GRT/USDT $0.01794 $65,329.75 14:00:13 15/07/2026
80 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01775 $63,273.41 13:57:07 15/07/2026
81 GroveX GroveX GRT/USDT $0.01779 $60,795.92 14:00:07 15/07/2026
82 MEXC MEXC GRT/USDT $0.01778 $59,512.31 13:51:07 15/07/2026
83 XT.COM XT.COM GRT/USDT $0.01778 $58,339.24 13:57:10 15/07/2026
84 Gate Gate GRT/USDT $0.01772 $56,455.35 13:54:19 15/07/2026
85 MEXC MEXC GRT/USDC $0.01778 $55,683.64 13:51:07 15/07/2026
86 KuCoin KuCoin GRT/USDT $0.01784 $51,870.35 13:56:23 15/07/2026
87 FameEX FameEX GRT/USDT $0.01778 $50,903.47 13:57:10 15/07/2026
88 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,790.20 14:00:11 15/07/2026
89 OrangeX OrangeX GRT/USDT $0.01779 $49,406.82 13:57:12 15/07/2026
90 Binance Binance GRT/TRY $0.01777 $49,179.54 13:56:32 15/07/2026
91 Toobit Toobit GRT/USDT $0.01779 $48,234.05 13:57:08 15/07/2026
92 DigiFinex DigiFinex GRT/USDT $0.01779 $44,406.87 13:57:10 15/07/2026
93 Kraken Kraken GRT/USD $0.01781 $43,396.53 13:59:53 15/07/2026
94 Coinbase Exchange Coinbase Exchange GRT/USD $0.01780 $41,370.25 13:56:30 15/07/2026
95 BITmarkets BITmarkets GRT/USDT $0.01781 $41,239.56 14:00:12 15/07/2026
96 BTSE BTSE GRT/USDT $0.01775 $41,218.63 13:57:11 15/07/2026
97 B2Z Exchange B2Z Exchange GRT/USDT $0.01781 $41,216.20 14:00:09 15/07/2026
98 Biconomy.com Biconomy.com GRT/USDC $0.01779 $38,292.40 13:57:08 15/07/2026
99 CoinTR CoinTR GRT/USDT $0.01759 $38,096.23 14:00:07 15/07/2026
100 ASTX ASTX GRT/USDT $0.01780 $35,503.25 14:00:11 15/07/2026
101 BingX BingX GRT/USDT $0.01780 $34,615.47 13:57:07 15/07/2026
102 KCEX KCEX GRT/USDT $0.01779 $33,845.43 13:57:08 15/07/2026
103 x.me Exchange x.me Exchange GRT/USDT $0.01779 $31,603.24 13:57:08 15/07/2026
104 Bitrue Bitrue GRT/USDC $0.01779 $30,486.79 13:57:12 15/07/2026
105 KuCoin KuCoin GRT/USDT $0.01777 $29,511.11 13:54:19 15/07/2026
106 WhiteBIT WhiteBIT GRT/USDC $0.01775 $28,039.34 13:57:10 15/07/2026
107 Gate Gate GRT/USDT $0.01780 $27,605.06 13:56:24 15/07/2026
108 Bitrue Bitrue GRT/XRP $0.01784 $27,084.95 13:57:12 15/07/2026
109 BloFin BloFin GRT/USDT $0.01775 $27,057.37 13:57:16 15/07/2026
110 Bybit Bybit GRT/USDT $0.01785 $25,199.05 13:54:09 15/07/2026
111 Bitvavo Bitvavo GRT/EUR $0.01781 $25,186.08 13:57:09 15/07/2026
112 LeveX LeveX GRT/USDT $0.01776 $24,714.23 14:00:15 15/07/2026
113 Binance TR Binance TR GRT/TRY $0.01777 $24,310.44 13:57:12 15/07/2026
114 BitTap BitTap GRT/USDT $0.01776 $23,545.21 14:00:16 15/07/2026
115 NexDAX NexDAX GRT/USDT $0.01770 $23,193.00 14:00:12 15/07/2026
116 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01772 $21,972.11 13:57:07 15/07/2026
117 Bithumb Bithumb GRT/KRW $0.01760 $21,960.44 13:59:54 15/07/2026
118 Binance Binance GRT/USDC $0.01778 $20,863.96 13:56:54 15/07/2026
119 CoinEx CoinEx GRT/USDT $0.01776 $18,797.99 13:59:53 15/07/2026
120 SecondBTC SecondBTC GRT/USDT $0.01778 $18,414.36 13:57:11 15/07/2026
121 BYDFi BYDFi GRT/USDT $0.01779 $18,047.81 14:00:08 15/07/2026
122 Pionex Pionex GRT/USDT $0.01775 $17,108.30 13:57:16 15/07/2026
123 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01784 $16,690.42 13:57:00 15/07/2026
124 BiFinance BiFinance GRT/USDT $0.01779 $15,749.71 13:57:09 15/07/2026
125 Cryptomus Cryptomus GRT/USDT $0.01784 $15,725.84 14:00:08 15/07/2026
126 CoinUp.io CoinUp.io GRT/USDT $0.01779 $15,660.61 13:45:08 15/07/2026
127 Paribu Paribu GRT/TRY $0.01777 $14,247.60 13:56:53 15/07/2026
128 Kraken Kraken GRT/EUR $0.01775 $12,327.39 13:59:25 15/07/2026
129 Bit2Me Bit2Me GRT/EUR $0.01775 $12,090.09 13:57:12 15/07/2026
130 XBO.com XBO.com GRT/USDT $0.01782 $11,824.84 14:00:08 15/07/2026
131 Bitbaby Bitbaby GRT/USDT $0.01779 $11,795.26 14:00:07 15/07/2026
132 LeveX LeveX GRT/USDT $0.01779 $11,433.94 14:00:09 15/07/2026
133 Hibt Hibt GRT/USDT $0.01781 $10,808.38 13:51:08 15/07/2026
134 Niza.io Niza.io GRT/USD $0.01781 $10,715.50 14:00:07 15/07/2026
135 WhiteBIT WhiteBIT GRT/EUR $0.01782 $9,970.87 13:57:10 15/07/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01781 $9,547.00 13:59:23 15/07/2026
137 Bitbank Bitbank GRT/JPY $0.01787 $9,274.83 13:57:07 15/07/2026
138 Bitlo Bitlo GRT/TRY $0.01786 $8,967.16 14:00:09 15/07/2026
139 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01779 $8,917.87 14:00:11 15/07/2026
140 ASTX ASTX GRT/USDT $0.01776 $8,490.69 14:00:16 15/07/2026
141 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,880.07 $7,628.32 13:57:25 15/07/2026
142 CoinDCX CoinDCX GRT/INR $0.01808 $7,468.81 13:57:08 15/07/2026
143 Bitget Bitget GRT/USDT $0.01772 $6,481.64 13:54:57 15/07/2026
144 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01771 $5,843.51 13:56:30 15/07/2026
145 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01782 $5,830.92 13:57:10 15/07/2026
146 Bitcoiva Bitcoiva GRT/INR $0.01841 $5,464.94 14:00:09 15/07/2026
147 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01778 $5,186.55 13:57:10 15/07/2026
148 PointPay PointPay GRT/USDT $0.01780 $5,045.40 13:57:10 15/07/2026
149 Kanga Exchange Kanga Exchange GRT/USDC $0.01783 $4,816.74 14:00:11 15/07/2026
150 Kanga Exchange Kanga Exchange GRT/USDT $0.01780 $4,515.28 14:00:11 15/07/2026
151 BVOX BVOX GRT/USDT $0.01779 $4,389.79 13:57:11 15/07/2026
152 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,879.99 $3,853.58 13:59:52 15/07/2026
153 PrimeXBT PrimeXBT GRT/USDT $0.01775 $3,658.20 14:00:16 15/07/2026
154 Uniswap v2 Uniswap v2 WETH/GRT $1,874.47 $3,549.93 13:59:35 15/07/2026
155 Indodax Indodax GRT/IDR $0.02037 $3,350.40 13:59:24 15/07/2026
156 CoinDCX CoinDCX GRT/USDT $0.01779 $3,233.08 13:57:08 15/07/2026
157 BITmarkets BITmarkets GRT/USDC $0.01777 $3,201.92 14:00:12 15/07/2026
158 B2Z Exchange B2Z Exchange GRT/USDC $0.01777 $3,201.45 14:00:09 15/07/2026
159 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.67 14:00:15 15/07/2026
160 Niza.io Niza.io GRT/EUR $0.01775 $3,046.63 14:00:07 15/07/2026
161 CoinEx CoinEx GRT/BTC $0.01776 $3,026.34 13:59:53 15/07/2026
162 CoinEx CoinEx GRT/USDC $0.01779 $2,971.38 13:59:53 15/07/2026
163 Blynex Blynex GRT/USDT $0.01780 $2,771.29 14:00:09 15/07/2026
164 Bitlo Bitlo GRT/USDT $0.01779 $2,195.85 14:00:09 15/07/2026
165 LATOKEN LATOKEN GRT/USDT $0.01782 $2,180.58 13:57:08 15/07/2026
166 Bitcoiva Bitcoiva GRT/USDT $0.01779 $2,155.89 14:00:09 15/07/2026
167 AEGET AEGET GRT/USDT $0.01776 $1,523.25 14:00:19 15/07/2026
168 Kraken Kraken GRT/GBP $0.01794 $1,414.10 13:59:25 15/07/2026
169 WEEX WEEX GRT/USDT $0.01779 $1,074.81 13:57:09 15/07/2026
170 Tebbit Tebbit GRT/USDT $0.01712 $794.74 11:12:20 13/07/2026
171 Bitkub Bitkub GRT/THB $0.01771 $776.43 13:57:07 15/07/2026
172 Tothemoon Tothemoon GRT/USDT $0.01780 $755.23 14:00:12 15/07/2026
173 Ndax Ndax GRT/CAD $0.01778 $711.50 14:00:07 15/07/2026
174 OKX OKX GRT/USDC $0.01777 $649.75 13:56:24 15/07/2026
175 Binance.US Binance.US GRT/USDT $0.01769 $542.40 13:59:53 15/07/2026
176 Ulink Ulink GRT/USDT $0.1603 $451.33 14:00:18 15/07/2026
177 BITmarkets BITmarkets GRT/IDR $0.01774 $430.49 14:00:12 15/07/2026
178 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,880.34 $391.97 13:12:11 15/07/2026
179 Upbit Upbit GRT/BTC $0.01733 $385.05 13:56:53 15/07/2026
180 MGBX MGBX GRT/USDT $0.01778 $363.52 13:57:08 15/07/2026
181 Niza.io Niza.io GRT/GBP $0.01794 $351.01 14:00:07 15/07/2026
182 Bitrue Bitrue GRT/USDT $0.01779 $293.02 13:57:12 15/07/2026
183 MAX Exchange MAX Exchange GRT/TWD $0.01780 $289.76 13:57:07 15/07/2026
184 Flipster Flipster GRT/USDT $0.01777 $284.11 14:00:16 15/07/2026
185 TRIV TRIV GRT/IDR $0.01782 $274.79 14:00:11 15/07/2026
186 TRIV TRIV GRT/USDT $0.01778 $274.12 14:00:11 15/07/2026
187 Bancor Network Bancor Network GRT/BNT $0.01764 $270.12 13:57:11 15/07/2026
188 Gemini Gemini GRT/USD $0.01800 $240.83 13:59:53 15/07/2026
189 Bitso Bitso GRT/USD $0.01782 $235.38 13:59:54 15/07/2026
190 OKX OKX GRT/USD $0.01768 $192.39 13:56:54 15/07/2026
191 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01816 $162.08 13:57:00 15/07/2026
192 Binance TH Binance TH GRT/USDT $0.01779 $100.96 13:57:10 15/07/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01748 $93.14 13:59:23 15/07/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,881.00 $89.76 13:13:23 15/07/2026
195 Bitazza Bitazza GRT/THB $0.01769 $89.49 14:00:09 15/07/2026
196 WazirX WazirX GRT/USDT $0.01709 $79.76 14:00:09 15/07/2026
197 Coinone Coinone GRT/KRW $0.01738 $67.43 13:56:53 15/07/2026
198 SunX SunX GRT/USDT $0.01776 $65.12 14:00:18 15/07/2026
199 Tokocrypto Tokocrypto GRT/USDT $0.01779 $61.24 13:57:11 15/07/2026
200 OKX OKX GRT/EUR $0.01761 $56.66 13:56:24 15/07/2026
201 CEX.IO CEX.IO GRT/USD $0.01784 $52.19 13:54:09 15/07/2026
202 Independent Reserve Independent Reserve GRT/AUD $0.01958 $46.40 14:00:08 15/07/2026
203 CEX.IO CEX.IO GRT/EUR $0.01789 $46.15 13:54:09 15/07/2026
204 Unocoin Unocoin GRT/INR $0.1247 $41.57 13:57:08 15/07/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,878.57 $36.73 10:15:47 15/07/2026
206 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01775 $29.28 13:57:11 15/07/2026
207 CEX.IO CEX.IO GRT/USDT $0.01782 $26.86 13:54:09 15/07/2026
208 ShibaSwap ShibaSwap WETH/GRT $1,873.47 $26.30 11:26:47 15/07/2026
209 ZebPay ZebPay GRT/INR $0.01842 $16.31 13:57:11 15/07/2026
210 Young Platform Young Platform GRT/EUR $0.01779 $15.54 14:00:11 15/07/2026
211 Binance.US Binance.US GRT/USD $0.01700 $10.20 06:06:23 15/07/2026
212 dYdX v4 dYdX v4 GRT/USD $0.01913 $8.99 14:01:17 15/07/2026
213 WazirX WazirX GRT/INR $0.01754 $2.29 14:00:09 15/07/2026
214 Foxbit Foxbit GRT/BRL $0.01779 $2.22 14:00:08 15/07/2026
215 EXMO.ME EXMO.ME GRT/USDC $0.01828 $0.6135 14:00:11 15/07/2026
216 EXMO EXMO GRT/USDC $0.01828 $0.6134 13:57:11 15/07/2026
217 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01766 $0.07000 12:12:26 15/07/2026
218 EXMO.ME EXMO.ME GRT/USDT $0.01751 $0.03509 14:00:11 15/07/2026
219 EXMO EXMO GRT/USDT $0.01751 $0.03508 13:57:11 15/07/2026
220 HitBTC HitBTC GRT/BTC $0.01778 $0 13:54:08 15/07/2026
221 HitBTC HitBTC GRT/USDC $0.02823 $0 13:54:08 15/07/2026
222 Coincheck Coincheck GRT/JPY $0.01578 $0 13:57:07 15/07/2026
223 Independent Reserve Independent Reserve GRT/NZD $0.01967 $0 14:00:08 15/07/2026
224 Independent Reserve Independent Reserve GRT/SGD $0.01968 $0 14:00:08 15/07/2026
225 Independent Reserve Independent Reserve GRT/USD $0.01969 $0 14:00:08 15/07/2026
226 Korbit Korbit GRT/KRW $0.01701 $0 13:54:09 15/07/2026
227 Bitbns Bitbns GRT/INR $0.01611 $0 13:57:09 15/07/2026
228 Coinmetro Coinmetro GRT/USDT $0.02124 $0 14:00:08 15/07/2026
229 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 13:57:07 15/07/2026
230 CoinJar CoinJar GRT/AUD $0.01766 $0 14:00:24 15/07/2026
231 CoinJar CoinJar GRT/GBP $0.01765 $0 14:00:24 15/07/2026
232 CoinJar CoinJar GRT/USD $0.01839 $0 14:00:24 15/07/2026
233 CoinJar CoinJar GRT/USDC $0.01747 $0 14:00:24 15/07/2026
234 FMFW.io FMFW.io GRT/BTC $0.01776 $0 13:57:08 15/07/2026
235 Giottus Giottus GRT/INR $0.01796 $0 14:00:07 15/07/2026
236 Giottus Giottus GRT/USDT $0.01779 $0 14:00:07 15/07/2026
237 WOO X WOO X GRT/USDT $0.01775 $0 13:57:15 15/07/2026
238 WOO X WOO X GRT/USDT $0.01779 $0 13:57:07 15/07/2026
239 Bullish Bullish GRT/USDC $0.01840 $0 14:00:11 15/07/2026
240 Coinlocally Coinlocally GRT/USDT $0.01751 $0 14:00:16 15/07/2026
241 Dzengi.com Dzengi.com GRT/USD $0.01750 $0 14:00:11 15/07/2026
242 EasiCoin EasiCoin GRT/USDT $0.01778 $0 14:00:07 15/07/2026
243 ADEN ADEN GRT/USDT $0.01774 $0 14:03:55 15/07/2026
244 Gate US Gate US GRT/USDT $0.01779 $0 14:00:07 15/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 244 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:15 15/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,411,764 với tỷ giá $0.2120.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá