The Graph GRT
Xếp hạng #132
09:54:00 23/07/2026
Giá The Graph (GRT)
$0.01641 -1.58%
0.0000002495 BTC
432 VND
Thấp: $0.01634
Cao: $0.01680
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01639 | $6,389,151 | 08:57:10 23/07/2026 |
| 2 |  Blockfinex |
GRT/USDT | $0.01645 | $4,841,839 | 09:00:16 23/07/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01645 | $4,841,635 | 09:00:18 23/07/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01645 | $4,841,335 | 09:00:16 23/07/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01644 | $4,834,088 | 08:51:15 23/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01644 | $2,137,554 | 08:54:17 23/07/2026 |
| 7 |  KTX |
GRT/USDT | $0.01649 | $2,088,864 | 09:00:12 23/07/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01644 | $2,066,690 | 08:57:16 23/07/2026 |
| 9 |  AstralX |
GRT/USDT | $0.01648 | $2,032,665 | 09:00:11 23/07/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01646 | $1,978,285 | 08:57:08 23/07/2026 |
| 11 |  HTX |
GRT/USDT | $0.01648 | $1,977,354 | 08:59:54 23/07/2026 |
| 12 |  BitDelta |
GRT/USDT | $0.01649 | $1,463,667 | 08:48:07 23/07/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,363 | 09:00:17 23/07/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01642 | $1,449,226 | 08:57:15 23/07/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01647 | $1,379,835 | 09:00:15 23/07/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01646 | $1,378,956 | 09:00:15 23/07/2026 |
| 17 |  WOO X Pro |
GRT/USDT | $0.01645 | $1,073,835 | 09:00:15 23/07/2026 |
| 18 |  OneEx |
GRT/USDT | $0.01648 | $923,207 | 09:00:11 23/07/2026 |
| 19 |  YEX |
GRT/USDT | $0.01645 | $820,903 | 09:00:16 23/07/2026 |
| 20 |  MEXC |
GRT/USDT | $0.01645 | $799,103 | 08:57:15 23/07/2026 |
| 21 |  CoinW |
GRT/USDT | $0.01645 | $736,236 | 08:57:17 23/07/2026 |
| 22 | KTX |
GRT/USDT | $0.01644 | $712,963 | 09:00:15 23/07/2026 |
| 23 |  BitMart |
GRT/USDT | $0.01646 | $689,129 | 08:57:10 23/07/2026 |
| 24 | B2Z Exchange |
GRT/USD | $0.01652 | $684,940 | 09:00:09 23/07/2026 |
| 25 | BITmarkets |
GRT/USD | $0.01652 | $684,801 | 09:00:10 23/07/2026 |
| 26 |  WhiteBIT |
GRT/USDT | $0.01641 | $684,394 | 08:57:15 23/07/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.01645 | $584,916 | 08:57:15 23/07/2026 |
| 28 |  ICRYPEX |
GRT/USDT | $0.01729 | $577,571 | 09:00:13 23/07/2026 |
| 29 |  FameEX |
GRT/USDT | $0.01644 | $569,715 | 08:57:19 23/07/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.01642 | $486,502 | 08:57:15 23/07/2026 |
| 31 | Binance |
GRT/USDT | $0.01646 | $471,032 | 08:56:42 23/07/2026 |
| 32 |  Bybit |
GRT/USDT | $0.01643 | $467,285 | 08:54:16 23/07/2026 |
| 33 |  BlockFin |
GRT/USDT | $0.01647 | $323,660 | 08:57:10 23/07/2026 |
| 34 |  Upbit |
GRT/KRW | $0.01635 | $315,617 | 08:56:23 23/07/2026 |
| 35 |  Poloniex |
GRT/USDT | $0.01619 | $292,835 | 08:59:53 23/07/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.01646 | $279,340 | 08:57:04 23/07/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01643 | $262,479 | 08:57:16 23/07/2026 |
| 38 |  Bitcastle |
GRT/USDT | $0.01646 | $236,878 | 09:00:19 23/07/2026 |
| 39 |  BTCC |
GRT/USDT | $0.01647 | $235,536 | 08:57:08 23/07/2026 |
| 40 |  Phemex |
GRT/USDT | $0.01649 | $233,785 | 08:57:08 23/07/2026 |
| 41 |  4E |
GRT/USDT | $0.01646 | $233,160 | 08:54:09 23/07/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.01643 | $216,919 | 08:57:18 23/07/2026 |
| 43 |  Bitget |
GRT/USDT | $0.01645 | $212,262 | 08:54:16 23/07/2026 |
| 44 |  Cofinex |
GRT/USDT | $0.01647 | $207,168 | 09:00:15 23/07/2026 |
| 45 |  BloFin |
GRT/USDT | $0.01647 | $194,149 | 08:57:07 23/07/2026 |
| 46 |  Bitazza |
GRT/USDT | $0.01649 | $184,796 | 09:00:11 23/07/2026 |
| 47 |  Websea |
GRT/USDT | $0.01648 | $178,727 | 08:57:08 23/07/2026 |
| 48 |  Bitbase |
GRT/USDT | $0.01646 | $174,267 | 08:57:07 23/07/2026 |
| 49 | Tapbit |
GRT/USDT | $0.01646 | $174,190 | 08:57:10 23/07/2026 |
| 50 |  Pionex |
GRT/USDT | $0.01646 | $174,013 | 08:57:10 23/07/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.01646 | $156,736 | 08:57:07 23/07/2026 |
| 52 |  Picol |
GRT/USDT | $0.01649 | $153,789 | 09:00:08 23/07/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.01645 | $153,759 | 09:00:16 23/07/2026 |
| 54 |  Bitbaby |
GRT/USDT | $0.01646 | $152,519 | 09:00:15 23/07/2026 |
| 55 |  CoinTR |
GRT/TRY | $0.01643 | $144,044 | 09:00:10 23/07/2026 |
| 56 |  OKX |
GRT/USDT | $0.01647 | $142,266 | 08:56:24 23/07/2026 |
| 57 |  BitGW Exchange |
GRT/USDT | $0.01650 | $142,171 | 09:00:07 23/07/2026 |
| 58 |  x.me Exchange |
GRT/USDT | $0.01644 | $140,457 | 08:57:17 23/07/2026 |
| 59 |  Bitrue |
GRT/USDT | $0.01643 | $136,009 | 08:57:17 23/07/2026 |
| 60 | OrangeX |
GRT/USDT | $0.01649 | $133,814 | 08:57:11 23/07/2026 |
| 61 | CoinW |
GRT/USDT | $0.01646 | $124,843 | 08:48:11 23/07/2026 |
| 62 |  KCEX |
GRT/USDT | $0.01645 | $120,583 | 08:57:15 23/07/2026 |
| 63 |  Biconomy.com |
GRT/USDT | $0.01646 | $120,466 | 08:57:07 23/07/2026 |
| 64 |  LBank |
GRT/USDT | $0.01648 | $114,996 | 08:57:08 23/07/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.01647 | $111,387 | 09:00:16 23/07/2026 |
| 66 |  CEEX exchange |
GRT/USDT | $0.01639 | $108,625 | 09:00:08 23/07/2026 |
| 67 |  P2B |
GRT/USDT | $0.01645 | $107,803 | 08:57:07 23/07/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.01659 | $104,040 | 09:00:16 23/07/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.01648 | $100,840 | 09:00:10 23/07/2026 |
| 70 |  CoinEx |
GRT/USDT | $0.01646 | $97,042.71 | 08:57:15 23/07/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.01646 | $95,641.43 | 08:54:08 23/07/2026 |
| 72 | Phemex |
GRT/USDT | $0.01644 | $92,953.25 | 08:57:17 23/07/2026 |
| 73 |  HitBTC |
GRT/USDT | $0.01655 | $87,310.08 | 08:57:10 23/07/2026 |
| 74 |  Gleec BTC |
GRT/USDT | $0.01654 | $87,302.65 | 09:00:08 23/07/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.01654 | $87,302.57 | 09:00:07 23/07/2026 |
| 76 |  Coinbase Exchange |
GRT/USD | $0.01650 | $86,865.93 | 08:56:59 23/07/2026 |
| 77 | BlockFin |
GRT/USDT | $0.01644 | $86,757.33 | 08:57:15 23/07/2026 |
| 78 | Deepcoin |
GRT/USDT | $0.01648 | $81,013.08 | 08:57:07 23/07/2026 |
| 79 | Binance |
GRT/TRY | $0.01643 | $79,976.13 | 08:56:54 23/07/2026 |
| 80 |  XT.COM |
GRT/USDT | $0.01645 | $77,597.19 | 08:57:11 23/07/2026 |
| 81 |  Bitunix |
GRT/USDT | $0.01646 | $75,474.68 | 08:57:12 23/07/2026 |
| 82 |  BitradeX |
GRT/USDT | $0.01639 | $72,023.65 | 08:48:09 23/07/2026 |
| 83 | MEXC |
GRT/USDT | $0.01646 | $71,735.40 | 08:57:08 23/07/2026 |
| 84 | DigiFinex |
GRT/USDT | $0.01645 | $71,231.96 | 08:57:07 23/07/2026 |
| 85 |  Binance TR |
GRT/TRY | $0.01643 | $67,558.87 | 08:57:12 23/07/2026 |
| 86 |  BtcTurk | Kripto |
GRT/TRY | $0.01647 | $64,139.44 | 08:59:23 23/07/2026 |
| 87 | FameEX |
GRT/USDT | $0.01646 | $63,771.35 | 08:57:12 23/07/2026 |
| 88 |  Toobit |
GRT/USDT | $0.01645 | $63,677.39 | 08:57:11 23/07/2026 |
| 89 |  Kraken |
GRT/USD | $0.01651 | $61,335.98 | 08:59:24 23/07/2026 |
| 90 | Pionex |
GRT/USDT | $0.01645 | $59,530.22 | 08:57:16 23/07/2026 |
| 91 |  SuperEx |
GRT/USDT | $0.01652 | $58,318.00 | 08:57:11 23/07/2026 |
| 92 | MEXC |
GRT/USDC | $0.01646 | $53,094.80 | 08:54:11 23/07/2026 |
| 93 |  GroveX |
GRT/USDT | $0.01649 | $52,562.94 | 08:57:07 23/07/2026 |
| 94 | BloFin |
GRT/USDT | $0.01644 | $52,039.66 | 08:57:16 23/07/2026 |
| 95 |  KuCoin |
GRT/USDT | $0.01646 | $51,288.39 | 08:54:18 23/07/2026 |
| 96 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,784.50 | 09:00:10 23/07/2026 |
| 97 |  ASTX |
GRT/USDT | $0.01648 | $47,135.02 | 09:00:11 23/07/2026 |
| 98 |  BiFinance |
GRT/USDT | $0.01645 | $47,019.83 | 08:57:12 23/07/2026 |
| 99 |  Uniswap v2 |
WETH/GRT | $1,928.24 | $46,065.73 | 08:41:47 23/07/2026 |
| 100 |  Gate |
GRT/USDT | $0.01647 | $42,144.73 | 08:54:19 23/07/2026 |
| 101 | Gate |
GRT/USDT | $0.01645 | $39,919.11 | 08:56:24 23/07/2026 |
| 102 |  Bitvavo |
GRT/EUR | $0.01656 | $39,502.75 | 08:48:12 23/07/2026 |
| 103 | KCEX |
GRT/USDT | $0.01647 | $38,029.48 | 08:57:10 23/07/2026 |
| 104 | CoinTR |
GRT/USDT | $0.01649 | $37,690.16 | 09:00:10 23/07/2026 |
| 105 | Bitbase |
GRT/USDT | $0.01644 | $37,533.61 | 08:54:18 23/07/2026 |
| 106 |  Bithumb |
GRT/KRW | $0.01639 | $37,456.53 | 08:59:54 23/07/2026 |
| 107 |  BingX |
GRT/USDT | $0.01646 | $36,885.25 | 08:48:08 23/07/2026 |
| 108 | BITmarkets |
GRT/USDT | $0.01643 | $36,619.37 | 09:00:10 23/07/2026 |
| 109 | B2Z Exchange |
GRT/USDT | $0.01643 | $36,618.99 | 09:00:09 23/07/2026 |
| 110 | BTSE |
GRT/USDT | $0.01643 | $36,530.02 | 08:57:11 23/07/2026 |
| 111 | x.me Exchange |
GRT/USDT | $0.01647 | $34,520.26 | 08:57:10 23/07/2026 |
| 112 | Bitrue |
GRT/USDC | $0.01646 | $33,949.85 | 08:57:07 23/07/2026 |
| 113 | EasiCoin |
GRT/USDT | $0.01647 | $33,896.59 | 09:00:12 23/07/2026 |
| 114 |  BitTap |
GRT/USDT | $0.01645 | $31,771.87 | 08:57:16 23/07/2026 |
| 115 | Bitrue |
GRT/XRP | $0.01664 | $30,628.83 | 08:57:07 23/07/2026 |
| 116 | KuCoin |
GRT/USDT | $0.01645 | $30,163.13 | 08:54:53 23/07/2026 |
| 117 |  Bitlo |
GRT/TRY | $0.01651 | $28,657.74 | 09:00:07 23/07/2026 |
| 118 |  Paribu |
GRT/TRY | $0.01647 | $28,351.85 | 08:57:53 23/07/2026 |
| 119 | Biconomy.com |
GRT/USDC | $0.01646 | $25,750.74 | 08:57:07 23/07/2026 |
| 120 | Binance |
GRT/USDC | $0.01646 | $25,570.55 | 08:56:42 23/07/2026 |
| 121 |  LeveX |
GRT/USDT | $0.01645 | $24,961.06 | 09:00:15 23/07/2026 |
| 122 | BYDFi |
GRT/USDT | $0.01649 | $23,786.13 | 08:54:10 23/07/2026 |
| 123 |  SecondBTC |
GRT/USDT | $0.01645 | $23,680.97 | 08:54:10 23/07/2026 |
| 124 | Bybit |
GRT/USDT | $0.01649 | $23,289.48 | 08:54:10 23/07/2026 |
| 125 | WhiteBIT |
GRT/USDC | $0.01645 | $22,029.24 | 08:57:07 23/07/2026 |
| 126 |  NexDAX |
GRT/USDT | $0.01648 | $22,005.69 | 09:00:09 23/07/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.01649 | $21,586.00 | 09:00:12 23/07/2026 |
| 128 | CoinEx |
GRT/USDT | $0.01647 | $21,000.05 | 08:59:53 23/07/2026 |
| 129 |  CoinUp.io |
GRT/USDT | $0.01645 | $17,019.50 | 08:57:08 23/07/2026 |
| 130 | Coinbase Exchange |
GRT/EUR | $0.01656 | $16,179.08 | 08:56:59 23/07/2026 |
| 131 |  XBO.com |
GRT/USDT | $0.01652 | $15,694.84 | 09:00:11 23/07/2026 |
| 132 |  Niza.io |
GRT/USD | $0.01651 | $15,308.40 | 09:00:11 23/07/2026 |
| 133 |  Hibt |
GRT/USDT | $0.01647 | $14,220.92 | 08:54:09 23/07/2026 |
| 134 | BtcTurk | Kripto |
GRT/USDT | $0.01649 | $12,289.03 | 08:59:23 23/07/2026 |
| 135 | WhiteBIT |
GRT/EUR | $0.01650 | $12,150.08 | 08:57:07 23/07/2026 |
| 136 | LeveX |
GRT/USDT | $0.01646 | $11,951.68 | 09:00:09 23/07/2026 |
| 137 |  SushiSwap (Ethereum) |
WETH/GRT | $1,925.94 | $11,173.89 | 05:45:23 23/07/2026 |
| 138 |  Nonkyc.io Exchange |
GRT/USDT | $0.01649 | $10,480.36 | 09:00:11 23/07/2026 |
| 139 |  Cryptomus |
GRT/USDT | $0.01645 | $9,276.31 | 08:57:07 23/07/2026 |
| 140 | Kraken |
GRT/EUR | $0.01655 | $7,525.26 | 08:59:53 23/07/2026 |
| 141 |  Bit2Me |
GRT/EUR | $0.01656 | $7,353.11 | 08:57:10 23/07/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,930.23 | $5,658.04 | 08:45:18 23/07/2026 |
| 143 | ASTX |
GRT/USDT | $0.01645 | $4,997.04 | 09:00:16 23/07/2026 |
| 144 |  BVOX |
GRT/USDT | $0.01647 | $4,959.85 | 08:54:10 23/07/2026 |
| 145 | Coinbase Exchange |
GRT/GBP | $0.01646 | $4,817.93 | 08:56:29 23/07/2026 |
| 146 |  PointPay |
GRT/USDT | $0.01648 | $4,647.46 | 08:45:07 23/07/2026 |
| 147 |  Bitcoiva |
GRT/INR | $0.01697 | $4,438.62 | 09:00:08 23/07/2026 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.01648 | $4,018.69 | 08:51:11 23/07/2026 |
| 149 | Bitget |
GRT/USDT | $0.01651 | $3,808.68 | 08:54:52 23/07/2026 |
| 150 |  Kanga Exchange |
GRT/USDC | $0.01649 | $3,383.82 | 09:00:11 23/07/2026 |
| 151 | Kanga Exchange |
GRT/USDT | $0.01646 | $3,348.29 | 09:00:11 23/07/2026 |
| 152 |  CEX.IO |
GRT/USDT | $0.01646 | $3,335.61 | 08:57:07 23/07/2026 |
| 153 |  LATOKEN |
GRT/USDT | $0.01646 | $3,250.49 | 08:57:11 23/07/2026 |
| 154 | Crypto.com Exchange |
GRT/USDT | $0.01649 | $3,232.65 | 08:51:11 23/07/2026 |
| 155 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.04 | 09:00:16 23/07/2026 |
| 156 | CoinEx |
GRT/USDC | $0.01646 | $2,992.76 | 08:59:53 23/07/2026 |
| 157 | CoinEx |
GRT/BTC | $0.01646 | $2,990.04 | 08:59:53 23/07/2026 |
| 158 |  Blynex |
GRT/USDT | $0.01645 | $2,945.06 | 09:00:11 23/07/2026 |
| 159 | B2Z Exchange |
GRT/USDC | $0.01645 | $2,791.15 | 09:00:09 23/07/2026 |
| 160 | BITmarkets |
GRT/USDC | $0.01645 | $2,790.77 | 09:00:10 23/07/2026 |
| 161 |  Bancor Network |
GRT/BNT | $0.01643 | $2,778.07 | 08:57:12 23/07/2026 |
| 162 | OKX |
GRT/USDC | $0.01658 | $2,737.46 | 08:56:24 23/07/2026 |
| 163 |  Bitso |
GRT/USD | $0.01654 | $2,572.14 | 08:59:02 23/07/2026 |
| 164 | Kraken |
GRT/GBP | $0.01645 | $2,379.15 | 08:59:53 23/07/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,917.69 | $2,277.30 | 04:16:59 23/07/2026 |
| 166 |  Binance.US |
GRT/USDT | $0.01649 | $2,262.19 | 08:56:53 23/07/2026 |
| 167 | OKX |
GRT/EUR | $0.01640 | $2,247.48 | 08:56:24 23/07/2026 |
| 168 | Bitlo |
GRT/USDT | $0.01649 | $2,017.71 | 09:00:07 23/07/2026 |
| 169 | Crypto.com Exchange |
GRT/USD | $0.01647 | $2,008.53 | 07:03:17 23/07/2026 |
| 170 |  Bitbank |
GRT/JPY | $0.01658 | $1,990.45 | 08:57:09 23/07/2026 |
| 171 | Niza.io |
GRT/EUR | $0.01655 | $1,871.81 | 09:00:11 23/07/2026 |
| 172 | Bitcoiva |
GRT/USDT | $0.01639 | $1,864.43 | 09:00:08 23/07/2026 |
| 173 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,829.73 | $1,564.19 | 06:25:59 23/07/2026 |
| 174 |  CoinDCX |
GRT/INR | $0.01734 | $1,513.78 | 09:00:10 23/07/2026 |
| 175 |  Bitstamp by Robinhood |
GRT/USD | $0.01654 | $1,417.32 | 08:59:53 23/07/2026 |
| 176 |  AEGET |
GRT/USDT | $0.01645 | $1,247.06 | 09:00:19 23/07/2026 |
| 177 |  WEEX |
GRT/USDT | $0.01645 | $1,146.51 | 08:57:09 23/07/2026 |
| 178 |  Gemini |
GRT/USD | $0.01650 | $953.49 | 08:59:54 23/07/2026 |
| 179 |  ShibaSwap |
WETH/GRT | $1,916.85 | $869.88 | 04:25:11 23/07/2026 |
| 180 | Upbit |
GRT/BTC | $0.01634 | $854.92 | 08:56:53 23/07/2026 |
| 181 |  Indodax |
GRT/IDR | $0.02116 | $843.72 | 08:59:24 23/07/2026 |
| 182 |  Flipster |
GRT/USDT | $0.01653 | $764.59 | 09:00:16 23/07/2026 |
| 183 | Niza.io |
GRT/GBP | $0.01645 | $616.93 | 09:00:11 23/07/2026 |
| 184 |  Binance TH |
GRT/USDT | $0.01645 | $503.84 | 08:57:07 23/07/2026 |
| 185 | Bitazza |
GRT/THB | $0.01656 | $500.91 | 09:00:11 23/07/2026 |
| 186 | CoinDCX |
GRT/USDT | $0.01645 | $463.51 | 09:00:10 23/07/2026 |
| 187 | BITmarkets |
GRT/IDR | $0.01644 | $440.18 | 09:00:10 23/07/2026 |
| 188 | Bitrue |
GRT/USDT | $0.01644 | $406.06 | 08:57:07 23/07/2026 |
| 189 |  TRIV |
GRT/IDR | $0.01653 | $378.32 | 09:00:13 23/07/2026 |
| 190 | TRIV |
GRT/USDT | $0.01648 | $377.23 | 09:00:13 23/07/2026 |
| 191 | OKX |
GRT/USD | $0.01640 | $359.80 | 08:56:24 23/07/2026 |
| 192 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,931.58 | $356.10 | 08:45:18 23/07/2026 |
| 193 |  PrimeXBT |
GRT/USDT | $0.01645 | $348.25 | 09:00:16 23/07/2026 |
| 194 |  MGBX |
GRT/USDT | $0.01651 | $305.69 | 08:57:12 23/07/2026 |
| 195 | Coinbase Exchange |
GRT/BTC | $0.01646 | $249.02 | 08:56:59 23/07/2026 |
| 196 |  Young Platform |
GRT/EUR | $0.01650 | $177.22 | 09:00:07 23/07/2026 |
| 197 |  Ndax |
GRT/CAD | $0.01613 | $128.19 | 09:00:11 23/07/2026 |
| 198 |  Dzengi.com |
GRT/USD | $0.01630 | $97.80 | 08:54:07 23/07/2026 |
| 199 |  CoinJar |
GRT/USDC | $0.01639 | $83.97 | 09:00:31 23/07/2026 |
| 200 |  Bitkub |
GRT/THB | $0.01654 | $70.88 | 08:57:08 23/07/2026 |
| 201 |  Ulink |
GRT/USDT | $0.1602 | $52.51 | 09:00:18 23/07/2026 |
| 202 |  Unocoin |
GRT/INR | $0.1243 | $41.43 | 08:57:08 23/07/2026 |
| 203 |  Foxbit |
GRT/BRL | $0.01644 | $37.93 | 09:00:08 23/07/2026 |
| 204 | CoinJar |
GRT/USD | $0.01688 | $33.76 | 09:00:31 23/07/2026 |
| 205 | CEX.IO |
GRT/USD | $0.01650 | $28.73 | 08:57:07 23/07/2026 |
| 206 | CEX.IO |
GRT/EUR | $0.01652 | $20.98 | 08:57:07 23/07/2026 |
| 207 |  ZebPay |
GRT/INR | $0.01711 | $19.06 | 09:00:11 23/07/2026 |
| 208 |  WOO X |
GRT/USDT | $0.01644 | $17.11 | 08:54:15 23/07/2026 |
| 209 |  WazirX |
GRT/USDT | $0.01619 | $14.79 | 09:00:12 23/07/2026 |
| 210 | WazirX |
GRT/INR | $0.01659 | $12.92 | 09:00:12 23/07/2026 |
| 211 | Bitstamp by Robinhood |
GRT/EUR | $0.01655 | $11.41 | 08:59:53 23/07/2026 |
| 212 |  Mercado Bitcoin |
GRT/BRL | $0.01622 | $11.37 | 08:48:11 23/07/2026 |
| 213 |  Korbit |
GRT/KRW | $0.01617 | $6.87 | 08:57:10 23/07/2026 |
| 214 | Binance.US |
GRT/USD | $0.01720 | $4.87 | 06:24:23 20/07/2026 |
| 215 |  Tothemoon |
GRT/USDT | $0.01671 | $4.24 | 09:00:12 23/07/2026 |
| 216 |  Independent Reserve |
GRT/AUD | $0.01700 | $2.46 | 09:00:08 23/07/2026 |
| 217 | Independent Reserve |
GRT/SGD | $0.01706 | $1.58 | 09:00:08 23/07/2026 |
| 218 |  SunX |
GRT/USDT | $0.01645 | $1.17 | 09:00:18 23/07/2026 |
| 219 |  Giottus |
GRT/INR | $0.01795 | $1.05 | 07:27:08 23/07/2026 |
| 220 |  Bitbns |
GRT/INR | $0.01605 | $0.2261 | 09:00:11 23/07/2026 |
| 221 | HitBTC |
GRT/BTC | $0.01804 | $0 | 08:57:10 23/07/2026 |
| 222 | HitBTC |
GRT/USDC | $0.02823 | $0 | 08:57:10 23/07/2026 |
| 223 |  Coincheck |
GRT/JPY | $0.02055 | $0 | 08:57:07 23/07/2026 |
| 224 | Independent Reserve |
GRT/NZD | $0.01697 | $0 | 09:00:08 23/07/2026 |
| 225 | Independent Reserve |
GRT/USD | $0.01695 | $0 | 09:00:08 23/07/2026 |
| 226 |  Coinone |
GRT/KRW | $0.01536 | $0 | 08:59:53 23/07/2026 |
| 227 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 08:51:08 23/07/2026 |
| 228 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 09:00:07 23/07/2026 |
| 229 | CoinJar |
GRT/AUD | $0.01660 | $0 | 09:00:31 23/07/2026 |
| 230 | CoinJar |
GRT/GBP | $0.01761 | $0 | 09:00:31 23/07/2026 |
| 231 |  Tokocrypto |
GRT/USDT | $0.01645 | $0 | 08:57:09 23/07/2026 |
| 232 |  FMFW.io |
GRT/BTC | $0.01805 | $0 | 08:57:07 23/07/2026 |
| 233 |  MAX Exchange |
GRT/TWD | $0.01752 | $0 | 08:57:13 23/07/2026 |
| 234 | Giottus |
GRT/USDT | $0.01659 | $0 | 07:27:08 23/07/2026 |
| 235 | WOO X |
GRT/USDT | $0.01647 | $0 | 08:57:17 23/07/2026 |
| 236 |  Bullish |
GRT/USDC | $0.01840 | $0 | 08:57:07 23/07/2026 |
| 237 |  dYdX v4 |
GRT/USD | $0.01778 | $0 | 09:01:18 23/07/2026 |
| 238 |  ADEN |
GRT/USDT | $0.01647 | $0 | 09:03:54 23/07/2026 |
| 239 |  Gate US |
GRT/USDT | $0.01644 | $0 | 08:57:07 23/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:10 23/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,389,151 với tỷ giá $0.01639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.