The Graph GRT
Xếp hạng #92
00:53:00 29/11/2025
Giá The Graph (GRT)
$0.05082 -3.03%
0.0000005601 BTC
1,397 VND
Thấp: $0.05072
Cao: $0.05294
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.05159 | $46,568,224 | 23:57:16 28/11/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.05147 | $22,831,622 | 00:00:16 29/11/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2122 | $22,434,873 | 23:57:15 28/11/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.05151 | $13,453,851 | 00:00:15 29/11/2025 |
| 5 |  BTCC |
GRT/USDT | $0.05172 | $7,709,666 | 23:57:16 28/11/2025 |
| 6 |  Binance |
GRT/USDT | $0.05162 | $6,791,380 | 23:54:16 28/11/2025 |
| 7 |  Tapbit |
GRT/USDT | $0.05162 | $6,168,864 | 23:57:15 28/11/2025 |
| 8 |  Zedxion Exchange |
GRT/USDT | $0.05159 | $5,449,669 | 23:57:16 28/11/2025 |
| 9 |  CZR Exchange |
GRT/USDT | $0.05148 | $5,442,677 | 00:00:16 29/11/2025 |
| 10 |  YUBIT |
GRT/USDT | $0.05161 | $5,067,712 | 23:57:07 28/11/2025 |
| 11 |  HTX |
GRT/USDT | $0.05161 | $4,895,207 | 23:59:24 28/11/2025 |
| 12 |  CRMClick |
GRT/USDT | $0.05181 | $4,883,500 | 23:54:07 28/11/2025 |
| 13 |  WhiteBIT |
GRT/USDT | $0.05152 | $4,852,800 | 23:57:15 28/11/2025 |
| 14 |  Ju.com |
GRT/USDT | $0.05159 | $4,068,710 | 23:57:16 28/11/2025 |
| 15 |  BYDFi |
GRT/USDT | $0.05150 | $3,479,610 | 00:00:16 29/11/2025 |
| 16 |  FameEX |
GRT/USDT | $0.05159 | $2,551,416 | 23:57:17 28/11/2025 |
| 17 |  Websea |
GRT/USDT | $0.05162 | $2,512,764 | 00:00:17 29/11/2025 |
| 18 |  Bibox |
GRT/USDT | $0.08326 | $2,478,867 | 00:00:09 29/11/2025 |
| 19 |  Hotcoin |
GRT/USDT | $0.05158 | $2,358,187 | 23:57:17 28/11/2025 |
| 20 |  CoinW |
GRT/USDT | $0.05160 | $2,298,032 | 23:57:17 28/11/2025 |
| 21 |  Bybit |
GRT/USDT | $0.05165 | $2,257,668 | 23:54:16 28/11/2025 |
| 22 |  MEXC |
GRT/USDT | $0.05164 | $2,024,865 | 23:54:16 28/11/2025 |
| 23 |  KuCoin |
GRT/USDT | $0.05171 | $1,873,948 | 23:54:20 28/11/2025 |
| 24 |  NovaEx |
GRT/USDT | $0.05146 | $1,844,370 | 00:00:16 29/11/2025 |
| 25 | Echobit |
GRT/USDT | $0.05161 | $1,669,701 | 23:57:11 28/11/2025 |
| 26 |  Coinlocally |
GRT/USDT | $0.05158 | $1,601,904 | 23:57:17 28/11/2025 |
| 27 |  Bitget |
GRT/USDT | $0.05172 | $1,521,555 | 23:54:16 28/11/2025 |
| 28 |  Cofinex |
GRT/USDT | $0.05159 | $1,512,952 | 00:00:18 29/11/2025 |
| 29 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,300 | 00:00:17 29/11/2025 |
| 30 |  Poloniex |
GRT/USDT | $0.05141 | $1,399,983 | 00:02:53 29/11/2025 |
| 31 |  Darkex Exchange |
GRT/USDT | $0.05148 | $1,394,105 | 00:00:17 29/11/2025 |
| 32 |  OKX |
GRT/USDT | $0.05161 | $1,379,461 | 23:55:52 28/11/2025 |
| 33 | Binance |
GRT/USDT | $0.05164 | $1,256,672 | 23:56:42 28/11/2025 |
| 34 |  Bitrue |
GRT/USDT | $0.05158 | $1,225,801 | 23:57:17 28/11/2025 |
| 35 | Ju.com |
GRT/USDT | $0.05161 | $1,223,078 | 23:57:11 28/11/2025 |
| 36 |  EasiCoin |
GRT/USDT | $0.05149 | $1,128,715 | 00:00:17 29/11/2025 |
| 37 |  Deepcoin |
GRT/USDT | $0.05159 | $1,116,035 | 23:57:15 28/11/2025 |
| 38 | Darkex Exchange |
GRT/USDT | $0.05151 | $1,072,552 | 00:00:10 29/11/2025 |
| 39 |  Gate |
GRT/USDT | $0.05167 | $1,042,082 | 23:54:19 28/11/2025 |
| 40 |  YEX |
GRT/USDT | $0.05148 | $912,089 | 00:00:17 29/11/2025 |
| 41 |  B2Z Exchange |
GRT/USD | $0.05150 | $891,639 | 00:00:09 29/11/2025 |
| 42 |  BITmarkets |
GRT/USD | $0.05150 | $891,639 | 00:00:09 29/11/2025 |
| 43 | TruBit Pro Exchange |
GRT/USDT | $0.05151 | $704,436 | 00:00:09 29/11/2025 |
| 44 | Hotcoin |
GRT/USDT | $0.05173 | $703,902 | 23:58:33 28/11/2025 |
| 45 |  Zoomex |
GRT/USDT | $0.05157 | $677,524 | 23:57:20 28/11/2025 |
| 46 | Websea |
GRT/USDT | $0.05169 | $673,572 | 23:54:12 28/11/2025 |
| 47 |  Toobit |
GRT/USDT | $0.05159 | $668,316 | 23:57:17 28/11/2025 |
| 48 |  OrangeX |
GRT/USDT | $0.05171 | $649,930 | 23:57:07 28/11/2025 |
| 49 |  4E |
GRT/USDT | $0.05165 | $619,912 | 23:57:11 28/11/2025 |
| 50 |  Upbit |
GRT/KRW | $0.05307 | $609,102 | 23:56:23 28/11/2025 |
| 51 |  BitbabyExchange |
GRT/USDT | $0.05150 | $586,812 | 00:00:16 29/11/2025 |
| 52 |  Bitcastle |
GRT/USDT | $0.05148 | $570,433 | 00:00:19 29/11/2025 |
| 53 |  BitMart |
GRT/USDT | $0.05173 | $543,208 | 23:57:11 28/11/2025 |
| 54 |  Bitop |
GRT/USDT | $0.05150 | $534,261 | 00:00:15 29/11/2025 |
| 55 | B2Z Exchange |
GRT/USDT | $0.05161 | $524,989 | 00:00:09 29/11/2025 |
| 56 | BITmarkets |
GRT/USDT | $0.05161 | $524,989 | 00:00:09 29/11/2025 |
| 57 |  BTSE |
GRT/USDT | $0.05161 | $524,730 | 23:57:11 28/11/2025 |
| 58 |  CoinCatch |
GRT/USDT | $0.05145 | $499,329 | 00:00:17 29/11/2025 |
| 59 | WhiteBIT |
GRT/USDT | $0.05164 | $484,521 | 23:57:08 28/11/2025 |
| 60 |  Pionex |
GRT/USDT | $0.05164 | $453,665 | 23:57:09 28/11/2025 |
| 61 |  Phemex |
GRT/USDT | $0.05159 | $448,474 | 23:57:16 28/11/2025 |
| 62 | BTSE |
GRT/USDT | $0.05160 | $441,745 | 23:57:15 28/11/2025 |
| 63 | BITmarkets |
GRT/USDT | $0.05142 | $426,114 | 00:00:16 29/11/2025 |
| 64 | B2Z Exchange |
GRT/USD | $0.05143 | $425,859 | 00:00:16 29/11/2025 |
| 65 | Phemex |
GRT/USDT | $0.05156 | $414,011 | 23:57:09 28/11/2025 |
| 66 |  Picol |
GRT/USDT | $0.05157 | $408,502 | 00:00:08 29/11/2025 |
| 67 | MEXC |
GRT/USDT | $0.05171 | $398,005 | 23:54:07 28/11/2025 |
| 68 |  BitradeX |
GRT/USDT | $0.05161 | $358,552 | 23:57:08 28/11/2025 |
| 69 |  BlockFin |
GRT/USDT | $0.05155 | $350,870 | 23:57:16 28/11/2025 |
| 70 |  GroveX |
GRT/USDT | $0.05171 | $350,341 | 00:00:10 29/11/2025 |
| 71 | Deepcoin |
GRT/USDT | $0.05163 | $346,787 | 23:57:11 28/11/2025 |
| 72 |  DigiFinex |
GRT/USDT | $0.05172 | $344,248 | 23:57:15 28/11/2025 |
| 73 |  Millionero |
GRT/USDT | $0.05156 | $340,094 | 00:00:11 29/11/2025 |
| 74 |  VOOX Exchange |
GRT/USDT | $0.05161 | $314,573 | 23:57:18 28/11/2025 |
| 75 | NovaEx |
GRT/USDT | $0.05157 | $312,056 | 00:00:10 29/11/2025 |
| 76 |  BitTap |
GRT/USDT | $0.05148 | $296,060 | 00:00:17 29/11/2025 |
| 77 |  Gleec BTC |
GRT/USDT | $0.05156 | $283,914 | 00:00:08 29/11/2025 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.05167 | $283,873 | 23:54:11 28/11/2025 |
| 79 |  HitBTC |
GRT/USDT | $0.05163 | $283,829 | 23:57:11 28/11/2025 |
| 80 | CoinCatch |
GRT/USDT | $0.05165 | $270,776 | 23:57:07 28/11/2025 |
| 81 | Gate |
GRT/USDT | $0.05175 | $268,416 | 23:56:24 28/11/2025 |
| 82 |  LBank |
GRT/USDT | $0.05151 | $251,815 | 23:57:08 28/11/2025 |
| 83 |  Ourbit |
GRT/USDT | $0.05164 | $235,022 | 23:57:07 28/11/2025 |
| 84 |  Bitazza |
GRT/USDT | $0.05171 | $234,131 | 00:00:11 29/11/2025 |
| 85 |  KCEX |
GRT/USDT | $0.05164 | $228,131 | 23:57:12 28/11/2025 |
| 86 |  Biconomy.com |
GRT/USDT | $0.05170 | $218,025 | 23:54:07 28/11/2025 |
| 87 | CoinW |
GRT/USDT | $0.05174 | $217,755 | 23:45:16 28/11/2025 |
| 88 | Bybit |
GRT/USDT | $0.05172 | $217,130 | 23:54:08 28/11/2025 |
| 89 | Tapbit |
GRT/USDT | $0.05161 | $214,264 | 23:57:08 28/11/2025 |
| 90 |  Coinbase Exchange |
GRT/USD | $0.05170 | $212,058 | 23:56:59 28/11/2025 |
| 91 |  XT.COM |
GRT/USDT | $0.05164 | $206,775 | 23:57:12 28/11/2025 |
| 92 | Toobit |
GRT/USDT | $0.05165 | $184,650 | 23:57:10 28/11/2025 |
| 93 |  LCX Exchange |
GRT/EUR | $0.05149 | $176,453 | 00:00:08 29/11/2025 |
| 94 |  Globe Derivative Exchange |
GRT/USD | $0.05156 | $171,310 | 00:00:17 29/11/2025 |
| 95 | BTCC |
GRT/USDT | $0.05161 | $158,421 | 23:57:12 28/11/2025 |
| 96 | Millionero |
GRT/USDT | $0.05147 | $156,158 | 00:00:15 29/11/2025 |
| 97 | Binance |
GRT/TRY | $0.05161 | $152,033 | 23:56:54 28/11/2025 |
| 98 |  All InX |
GRT/USDT | $0.05161 | $151,544 | 00:00:09 29/11/2025 |
| 99 |  AscendEX |
GRT/USDT | $0.05171 | $150,754 | 23:57:11 28/11/2025 |
| 100 | Pionex |
GRT/USDT | $0.05158 | $140,153 | 23:57:17 28/11/2025 |
| 101 | Millionero |
GRT/USDC | $0.05265 | $130,133 | 00:00:11 29/11/2025 |
| 102 |  BingX |
GRT/USDT | $0.05161 | $129,313 | 23:54:08 28/11/2025 |
| 103 |  Azbit |
GRT/USDT | $0.05175 | $120,003 | 23:57:08 28/11/2025 |
| 104 | Binance |
GRT/USDC | $0.05172 | $119,818 | 23:56:54 28/11/2025 |
| 105 |  Paribu |
GRT/TRY | $0.05142 | $119,481 | 23:57:54 28/11/2025 |
| 106 |  BtcTurk | Kripto |
GRT/TRY | $0.05159 | $117,286 | 23:58:56 28/11/2025 |
| 107 | FameEX |
GRT/USDT | $0.05167 | $111,290 | 23:57:08 28/11/2025 |
| 108 |  Binance TR |
GRT/TRY | $0.05161 | $107,219 | 23:57:08 28/11/2025 |
| 109 | VOOX Exchange |
GRT/USDT | $0.05171 | $103,613 | 23:57:10 28/11/2025 |
| 110 |  SuperEx |
GRT/USDT | $0.05216 | $103,124 | 23:57:13 28/11/2025 |
| 111 |  Gems Trade |
GRT/USDT | $0.05156 | $98,703.45 | 00:00:10 29/11/2025 |
| 112 | OKX |
GRT/USDT | $0.05169 | $98,400.03 | 23:56:23 28/11/2025 |
| 113 |  Bitunix |
GRT/USDT | $0.05143 | $91,134.43 | 23:30:10 28/11/2025 |
| 114 | KuCoin |
GRT/USDT | $0.05175 | $88,963.46 | 23:56:24 28/11/2025 |
| 115 | DigiFinex |
GRT/USDT | $0.05163 | $88,797.90 | 23:57:11 28/11/2025 |
| 116 | BlockFin |
GRT/USDT | $0.05170 | $83,264.67 | 23:57:08 28/11/2025 |
| 117 |  CoinEx |
GRT/USDT | $0.05159 | $74,856.10 | 23:59:23 28/11/2025 |
| 118 | Bitget |
GRT/USDT | $0.05180 | $70,585.25 | 23:54:07 28/11/2025 |
| 119 |  Bithumb |
GRT/KRW | $0.05269 | $64,188.34 | 23:57:54 28/11/2025 |
| 120 | Aivora Exchange |
GRT/USDT | $0.05152 | $63,005.81 | 00:00:10 29/11/2025 |
| 121 | BitbabyExchange |
GRT/USDT | $0.05161 | $62,895.39 | 00:00:10 29/11/2025 |
| 122 |  UEEx |
GRT/USDT | $0.05152 | $62,620.33 | 00:00:15 29/11/2025 |
| 123 | Bitrue |
GRT/XRP | $0.05181 | $61,048.01 | 23:57:07 28/11/2025 |
| 124 |  Nonkyc.io Exchange |
GRT/USDT | $0.05193 | $60,587.27 | 23:57:07 28/11/2025 |
| 125 | BYDFi |
GRT/USDT | $0.05161 | $60,067.35 | 23:57:11 28/11/2025 |
| 126 |  AstralX |
GRT/USDT | $0.05157 | $53,708.36 | 00:00:09 29/11/2025 |
| 127 |  BloFin |
GRT/USDT | $0.05170 | $50,180.33 | 23:57:08 28/11/2025 |
| 128 |  LeveX |
GRT/USDT | $0.05145 | $49,498.73 | 00:00:16 29/11/2025 |
| 129 | Bitrue |
GRT/USDC | $0.05164 | $49,347.94 | 23:57:07 28/11/2025 |
| 130 | Coinbase Exchange |
GRT/GBP | $0.05175 | $48,921.77 | 23:56:30 28/11/2025 |
| 131 |  Qmall Exchange |
GRT/USDT | $0.05160 | $48,717.28 | 00:00:07 29/11/2025 |
| 132 |  CoinUp.io |
GRT/USDT | $0.05172 | $47,183.00 | 23:54:19 28/11/2025 |
| 133 | Bitcastle |
GRT/USDT | $0.05152 | $46,766.55 | 00:00:13 29/11/2025 |
| 134 | B2Z Exchange |
GRT/USDC | $0.05161 | $46,295.58 | 00:00:09 29/11/2025 |
| 135 | BITmarkets |
GRT/USDC | $0.05161 | $46,295.58 | 00:00:09 29/11/2025 |
| 136 | Azbit |
GRT/BTC | $0.05106 | $45,139.21 | 23:57:08 28/11/2025 |
| 137 |  SecondBTC |
GRT/USDT | $0.05163 | $44,731.34 | 23:51:17 28/11/2025 |
| 138 |  ONUS Pro |
GRT/VNDC | $0.05163 | $44,446.42 | 23:54:16 28/11/2025 |
| 139 | WhiteBIT |
GRT/USDC | $0.05155 | $41,055.11 | 23:57:08 28/11/2025 |
| 140 |  ICRYPEX |
GRT/USDT | $0.05181 | $40,456.59 | 00:00:11 29/11/2025 |
| 141 |  PointPay |
GRT/USDT | $0.05164 | $40,260.23 | 23:57:07 28/11/2025 |
| 142 |  EXMO |
GRT/USDT | $0.05167 | $39,643.72 | 23:54:11 28/11/2025 |
| 143 |  Dex-Trade |
GRT/USDT | $0.05169 | $39,608.46 | 23:54:08 28/11/2025 |
| 144 |  EXMO.ME |
GRT/USDT | $0.05152 | $39,565.90 | 00:00:08 29/11/2025 |
| 145 | LeveX |
GRT/USDT | $0.05157 | $38,045.94 | 00:00:07 29/11/2025 |
| 146 | BloFin |
GRT/USDT | $0.05155 | $37,732.96 | 23:57:16 28/11/2025 |
| 147 |  BitDelta |
GRT/USDT | $0.05151 | $34,803.66 | 00:00:21 29/11/2025 |
| 148 | Coinbase Exchange |
GRT/EUR | $0.05173 | $32,490.09 | 23:56:59 28/11/2025 |
| 149 |  Bullish |
GRT/USDC | $0.05400 | $31,259.43 | 23:54:07 28/11/2025 |
| 150 |  Kraken |
GRT/EUR | $0.05180 | $31,019.53 | 23:59:24 28/11/2025 |
| 151 |  Bit2Me |
GRT/EUR | $0.05180 | $30,858.99 | 23:57:09 28/11/2025 |
| 152 |  Bitvavo |
GRT/EUR | $0.05166 | $30,608.62 | 23:57:08 28/11/2025 |
| 153 |  BiFinance |
GRT/USDT | $0.05163 | $29,605.89 | 23:57:09 28/11/2025 |
| 154 |  Cryptomus |
GRT/USDT | $0.05161 | $27,386.77 | 23:57:11 28/11/2025 |
| 155 |  BlueBit |
GRT/USDT | $0.05172 | $25,910.92 | 23:57:12 28/11/2025 |
| 156 | Kraken |
GRT/USD | $0.05162 | $25,212.38 | 23:59:24 28/11/2025 |
| 157 |  CEX.IO |
GRT/USD | $0.05180 | $24,480.28 | 23:57:11 28/11/2025 |
| 158 |  Coinbase International Exchange |
GRT/USDC | $0.05141 | $24,343.90 | 00:00:16 29/11/2025 |
| 159 |  Coinflare |
GRT/USDT | $0.05150 | $23,632.84 | 00:00:16 29/11/2025 |
| 160 |  LATOKEN |
GRT/USDT | $0.05929 | $22,215.09 | 23:54:07 28/11/2025 |
| 161 |  Crypto.com Exchange |
GRT/USD | $0.05177 | $21,130.52 | 23:57:07 28/11/2025 |
| 162 |  XBO.com |
GRT/USDT | $0.05151 | $19,833.60 | 23:57:11 28/11/2025 |
| 163 |  CEEX exchange |
GRT/USDT | $0.05161 | $18,898.35 | 00:00:08 29/11/2025 |
| 164 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,044.02 | $18,108.81 | 22:27:40 28/11/2025 |
| 165 |  Tothemoon |
GRT/USDT | $0.05167 | $18,036.47 | 23:57:11 28/11/2025 |
| 166 |  Uniswap v2 |
WETH/GRT | $3,025.98 | $18,021.42 | 23:51:59 28/11/2025 |
| 167 |  Dzengi.com |
GRT/USD | $0.05160 | $17,848.15 | 23:57:11 28/11/2025 |
| 168 | Binance |
GRT/EUR | $0.05195 | $17,711.53 | 23:56:42 28/11/2025 |
| 169 | CRMClick |
GRT/USDT | $0.05162 | $14,680.20 | 23:54:16 28/11/2025 |
| 170 | HTX |
GRT/USDT | $0.05162 | $14,675.59 | 23:54:16 28/11/2025 |
| 171 | Binance |
GRT/FDUSD | $0.05186 | $14,601.48 | 23:56:54 28/11/2025 |
| 172 |  Coincall |
GRT/USD | $0.05139 | $14,287.81 | 00:03:16 29/11/2025 |
| 173 |  Nivex |
GRT/USDT | $0.05156 | $14,239.70 | 00:00:07 29/11/2025 |
| 174 |  MGBX |
GRT/USDT | $0.05157 | $12,483.00 | 00:00:11 29/11/2025 |
| 175 |  TGEX |
GRT/USDT | $0.05171 | $11,877.22 | 23:54:09 28/11/2025 |
| 176 | BtcTurk | Kripto |
GRT/USDT | $0.05164 | $11,544.88 | 23:58:56 28/11/2025 |
| 177 | EXMO |
GRT/USDC | $0.04099 | $11,418.26 | 23:54:11 28/11/2025 |
| 178 |  Bitstamp by Robinhood |
GRT/USD | $0.05237 | $10,293.00 | 23:59:23 28/11/2025 |
| 179 |  Bitbank |
GRT/JPY | $0.05186 | $10,221.47 | 23:57:11 28/11/2025 |
| 180 |  PrimeXBT |
GRT/USDT | $0.05149 | $10,151.53 | 00:00:17 29/11/2025 |
| 181 | WhiteBIT |
GRT/EUR | $0.05150 | $9,727.67 | 23:57:08 28/11/2025 |
| 182 | Azbit |
GRT/ETH | $0.05125 | $9,654.17 | 23:57:08 28/11/2025 |
| 183 |  Niza.io |
GRT/EUR | $0.05176 | $7,880.33 | 23:54:11 28/11/2025 |
| 184 |  Hibt |
GRT/USDT | $0.05161 | $7,862.09 | 23:57:12 28/11/2025 |
| 185 |  BVOX |
GRT/USDT | $0.05161 | $7,244.42 | 23:57:08 28/11/2025 |
| 186 |  Blynex |
GRT/USDT | $0.05164 | $7,110.15 | 00:00:10 29/11/2025 |
| 187 | Bitstamp by Robinhood |
GRT/EUR | $0.05085 | $6,705.12 | 23:59:23 28/11/2025 |
| 188 | Niza.io |
GRT/USD | $0.05173 | $6,345.00 | 23:54:11 28/11/2025 |
| 189 |  Bitkub |
GRT/THB | $0.05230 | $5,983.59 | 23:57:08 28/11/2025 |
| 190 |  Bitlo |
GRT/USDT | $0.05171 | $5,184.02 | 00:00:09 29/11/2025 |
| 191 |  Indodax |
GRT/IDR | $0.05183 | $4,995.62 | 23:59:23 28/11/2025 |
| 192 | CoinEx |
GRT/BTC | $0.05157 | $4,980.48 | 23:59:23 28/11/2025 |
| 193 | CoinEx |
GRT/USDC | $0.05160 | $4,873.83 | 23:59:23 28/11/2025 |
| 194 |  Ndax |
GRT/CAD | $0.05159 | $4,544.68 | 00:00:08 29/11/2025 |
| 195 | Binance |
GRT/BTC | $0.05197 | $4,073.51 | 23:56:54 28/11/2025 |
| 196 | Coinbase Exchange |
GRT/BTC | $0.05195 | $3,202.16 | 23:56:59 28/11/2025 |
| 197 |  Gemini |
GRT/USD | $0.05190 | $3,142.83 | 23:59:23 28/11/2025 |
| 198 |  WEEX |
GRT/USDT | $0.05161 | $3,065.24 | 23:57:09 28/11/2025 |
| 199 |  Bitso |
GRT/USD | $0.05197 | $2,674.38 | 23:59:23 28/11/2025 |
| 200 |  CoinDCX |
GRT/INR | $0.05382 | $2,606.71 | 00:00:12 29/11/2025 |
| 201 | Kraken |
GRT/GBP | $0.05223 | $2,207.47 | 23:59:24 28/11/2025 |
| 202 |  MAX Exchange |
GRT/TWD | $0.05174 | $2,200.91 | 23:57:18 28/11/2025 |
| 203 |  Kanga Exchange |
GRT/USDC | $0.05178 | $2,166.99 | 23:54:08 28/11/2025 |
| 204 |  SushiSwap (Ethereum) |
WETH/GRT | $3,026.48 | $2,083.72 | 22:57:35 28/11/2025 |
| 205 | Bitlo |
GRT/TRY | $0.05178 | $1,937.35 | 00:00:09 29/11/2025 |
| 206 | Crypto.com Exchange |
GRT/USDT | $0.05210 | $1,887.59 | 23:57:07 28/11/2025 |
| 207 | Kraken |
GRT/XBT | $0.05158 | $1,872.44 | 23:59:24 28/11/2025 |
| 208 |  Coinone |
GRT/KRW | $0.05284 | $1,792.08 | 23:59:23 28/11/2025 |
| 209 | Binance |
GRT/ETH | $0.05170 | $1,755.91 | 23:56:42 28/11/2025 |
| 210 | Kanga Exchange |
GRT/USDT | $0.05161 | $1,644.13 | 23:54:08 28/11/2025 |
| 211 | PointPay |
GRT/USDC | $0.05172 | $1,605.15 | 23:57:07 28/11/2025 |
| 212 |  Independent Reserve |
GRT/AUD | $0.05087 | $1,456.73 | 00:00:12 29/11/2025 |
| 213 |  Korbit |
GRT/KRW | $0.05292 | $1,230.35 | 23:33:08 28/11/2025 |
| 214 | Crypto.com Exchange |
GRT/USD | $0.05180 | $1,165.86 | 23:27:17 28/11/2025 |
| 215 |  ChangeNOW |
GRT/BTC | $0.05273 | $1,108.47 | 23:54:11 28/11/2025 |
| 216 | Bitrue |
GRT/USDT | $0.05169 | $1,092.90 | 23:57:07 28/11/2025 |
| 217 |  WOO X |
GRT/USDT | $0.05168 | $1,054.38 | 23:54:15 28/11/2025 |
| 218 |  TRIV |
GRT/IDR | $0.05169 | $933.44 | 00:00:14 29/11/2025 |
| 219 | TRIV |
GRT/USDT | $0.05156 | $931.01 | 00:00:14 29/11/2025 |
| 220 | CoinDCX |
GRT/USDT | $0.05155 | $820.80 | 00:00:12 29/11/2025 |
| 221 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,023.05 | $570.34 | 22:57:35 28/11/2025 |
| 222 | Niza.io |
GRT/GBP | $0.05223 | $552.73 | 23:54:11 28/11/2025 |
| 223 |  Bancor Network |
GRT/BNT | $0.1034 | $505.36 | 23:57:09 28/11/2025 |
| 224 |  Young Platform |
GRT/EUR | $0.05184 | $403.20 | 00:00:07 29/11/2025 |
| 225 |  SunX |
GRT/USDT | $0.05149 | $378.49 | 00:00:18 29/11/2025 |
| 226 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,065.06 | $294.72 | 18:06:30 28/11/2025 |
| 227 |  Flipster |
GRT/USDT | $0.05172 | $291.85 | 00:00:16 29/11/2025 |
| 228 | WOO X |
GRT/USDT | $0.05171 | $256.67 | 23:54:07 28/11/2025 |
| 229 |  Binance.US |
GRT/USDT | $0.05091 | $239.13 | 23:59:23 28/11/2025 |
| 230 |  NexDAX |
GRT/USDT | $0.05170 | $221.56 | 23:54:11 28/11/2025 |
| 231 | Binance.US |
GRT/USD | $0.05080 | $204.93 | 23:59:23 28/11/2025 |
| 232 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,021.17 | $202.05 | 23:28:23 28/11/2025 |
| 233 |  Bitcoiva |
GRT/USDT | $0.05161 | $198.22 | 00:00:09 29/11/2025 |
| 234 |  Binance TH |
GRT/USDT | $0.05163 | $197.01 | 23:57:08 28/11/2025 |
| 235 |  Tokocrypto |
GRT/USDT | $0.05163 | $190.30 | 23:57:11 28/11/2025 |
| 236 |  dYdX v4 |
GRT/USD | $0.05200 | $120.61 | 00:04:18 29/11/2025 |
| 237 |  Giottus |
GRT/USDT | $0.05212 | $118.90 | 23:12:11 28/11/2025 |
| 238 | OKX |
GRT/EUR | $0.05187 | $118.74 | 23:56:54 28/11/2025 |
| 239 | Giottus |
GRT/INR | $0.05484 | $118.23 | 23:12:11 28/11/2025 |
| 240 |  WazirX |
GRT/INR | $0.05650 | $111.63 | 00:00:08 29/11/2025 |
| 241 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.05156 | $111.03 | 18:55:34 28/11/2025 |
| 242 | Bitcoiva |
GRT/INR | $0.05343 | $102.20 | 00:00:09 29/11/2025 |
| 243 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,972.51 | $99.92 | 22:27:23 28/11/2025 |
| 244 | Bitazza |
GRT/THB | $0.05139 | $68.91 | 00:00:11 29/11/2025 |
| 245 |  Coincheck |
GRT/JPY | $0.05314 | $63.98 | 23:57:08 28/11/2025 |
| 246 | ONUS Pro |
GRT/VNDC | $0.05161 | $62.88 | 23:54:11 28/11/2025 |
| 247 |  Mercado Bitcoin |
GRT/BRL | $0.05220 | $60.83 | 23:57:08 28/11/2025 |
| 248 |  Foxbit |
GRT/BRL | $0.05199 | $56.78 | 23:57:08 28/11/2025 |
| 249 |  NovaDAX |
GRT/BRL | $0.05180 | $46.61 | 23:54:11 28/11/2025 |
| 250 | OKX |
GRT/USD | $0.05265 | $43.69 | 23:56:54 28/11/2025 |
| 251 | CEX.IO |
GRT/USDT | $0.05171 | $25.19 | 23:57:11 28/11/2025 |
| 252 | Upbit |
GRT/BTC | $0.05317 | $23.52 | 23:56:53 28/11/2025 |
| 253 | CEX.IO |
GRT/EUR | $0.05197 | $20.22 | 23:57:11 28/11/2025 |
| 254 | WazirX |
GRT/USDT | $0.05211 | $19.04 | 00:00:08 29/11/2025 |
| 255 |  ZebPay |
GRT/INR | $0.05368 | $10.33 | 23:54:07 28/11/2025 |
| 256 |  Unocoin |
GRT/INR | $0.2798 | $5.60 | 23:57:12 28/11/2025 |
| 257 | HitBTC |
GRT/BTC | $0.05386 | $0 | 23:57:11 28/11/2025 |
| 258 | HitBTC |
GRT/USDC | $0.06335 | $0 | 23:57:11 28/11/2025 |
| 259 |  zondacrypto |
GRT/USDC | $0.05249 | $0 | 23:57:11 28/11/2025 |
| 260 | Independent Reserve |
GRT/NZD | $0.05064 | $0 | 00:00:12 29/11/2025 |
| 261 | Independent Reserve |
GRT/SGD | $0.05053 | $0 | 00:00:12 29/11/2025 |
| 262 | Independent Reserve |
GRT/USD | $0.05047 | $0 | 00:00:12 29/11/2025 |
| 263 |  Bitbns |
GRT/INR | $0.05708 | $0 | 23:54:11 28/11/2025 |
| 264 |  VinDAX |
GRT/USDT | $0.05583 | $0 | 09:54:10 26/11/2025 |
| 265 |  Coinmetro |
GRT/USDT | $0.05157 | $0 | 00:00:10 29/11/2025 |
| 266 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 23:54:11 28/11/2025 |
| 267 |  CoinJar |
GRT/AUD | $0.05043 | $0 | 00:01:44 29/11/2025 |
| 268 | CoinJar |
GRT/EUR | $0.2278 | $0 | 00:01:44 29/11/2025 |
| 269 | CoinJar |
GRT/GBP | $0.05231 | $0 | 00:01:44 29/11/2025 |
| 270 | CoinJar |
GRT/USD | $0.05006 | $0 | 00:01:44 29/11/2025 |
| 271 | CoinJar |
GRT/USDC | $0.05087 | $0 | 00:01:44 29/11/2025 |
| 272 | Tokocrypto |
GRT/BTC | $0.05184 | $0 | 23:57:11 28/11/2025 |
| 273 | Tokocrypto |
GRT/ETH | $0.05159 | $0 | 23:57:11 28/11/2025 |
| 274 |  FMFW.io |
GRT/BTC | $0.05385 | $0 | 23:54:08 28/11/2025 |
| 275 |  ADEN |
GRT/USDT | $0.05142 | $0 | 00:03:34 29/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 28/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,568,224 với tỷ giá $0.05159.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.