The Graph GRT
Xếp hạng #113
05:03:00 18/02/2026
Giá The Graph (GRT)
$0.02777 -1.77%
0.0000004108 BTC
730 VND
Thấp: $0.02743
Cao: $0.02829
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02775 | $26,309,723 | 04:57:16 18/02/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02778 | $25,711,544 | 05:00:15 18/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,411,978 | 04:54:15 18/02/2026 |
| 4 |  BTDUex |
GRT/USDT | $0.02775 | $8,688,734 | 04:57:07 18/02/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02779 | $6,403,987 | 05:00:11 18/02/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02769 | $6,399,889 | 04:57:07 18/02/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02777 | $4,945,592 | 05:00:16 18/02/2026 |
| 8 |  Binance |
GRT/USDT | $0.02772 | $3,643,592 | 04:54:16 18/02/2026 |
| 9 |  KTX |
GRT/USDT | $0.02779 | $2,853,916 | 05:00:11 18/02/2026 |
| 10 |  BITmarkets |
GRT/USD | $0.02780 | $2,638,872 | 05:00:13 18/02/2026 |
| 11 |  B2Z Exchange |
GRT/USD | $0.02780 | $2,638,872 | 05:00:12 18/02/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08317 | $2,476,434 | 05:00:09 18/02/2026 |
| 13 |  Darkex Exchange |
GRT/USDT | $0.02771 | $2,243,795 | 07:33:17 14/02/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02769 | $1,820,858 | 04:54:15 18/02/2026 |
| 15 |  OneEx |
GRT/USDT | $0.02779 | $1,643,969 | 05:00:07 18/02/2026 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,274 | 05:00:17 18/02/2026 |
| 17 |  NovaEx |
GRT/USDT | $0.02779 | $1,445,969 | 05:00:16 18/02/2026 |
| 18 |  Hotcoin |
GRT/USDT | $0.02774 | $1,441,548 | 04:57:18 18/02/2026 |
| 19 |  FameEX |
GRT/USDT | $0.02775 | $1,364,318 | 04:57:17 18/02/2026 |
| 20 | B2Z Exchange |
GRT/USDT | $0.02779 | $1,354,753 | 05:00:12 18/02/2026 |
| 21 | BITmarkets |
GRT/USDT | $0.02779 | $1,354,753 | 05:00:13 18/02/2026 |
| 22 |  BTSE |
GRT/USDT | $0.02779 | $1,352,158 | 04:57:07 18/02/2026 |
| 23 | B2Z Exchange |
GRT/USDC | $0.02780 | $1,330,319 | 05:00:12 18/02/2026 |
| 24 | BITmarkets |
GRT/USDC | $0.02780 | $1,330,319 | 05:00:13 18/02/2026 |
| 25 |  Coinlocally |
GRT/USDT | $0.02776 | $1,237,794 | 05:00:16 18/02/2026 |
| 26 |  CoinW |
GRT/USDT | $0.02774 | $1,232,852 | 04:57:17 18/02/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.02779 | $1,106,321 | 04:57:15 18/02/2026 |
| 28 |  Ju.com |
GRT/USDT | $0.02789 | $986,432 | 05:00:12 18/02/2026 |
| 29 | BTSE |
GRT/USDT | $0.02778 | $821,949 | 04:57:15 18/02/2026 |
| 30 |  YEX |
GRT/USDT | $0.02774 | $799,504 | 04:57:16 18/02/2026 |
| 31 | B2Z Exchange |
GRT/USD | $0.02777 | $788,551 | 05:00:15 18/02/2026 |
| 32 | BITmarkets |
GRT/USDT | $0.02776 | $788,283 | 05:00:15 18/02/2026 |
| 33 |  EasiCoin |
GRT/USDT | $0.02778 | $773,016 | 05:00:16 18/02/2026 |
| 34 |  Ourbit |
GRT/USDT | $0.02774 | $760,817 | 04:57:16 18/02/2026 |
| 35 | KTX |
GRT/USDT | $0.02777 | $746,672 | 05:00:15 18/02/2026 |
| 36 |  HTX |
GRT/USDT | $0.02784 | $717,988 | 04:59:54 18/02/2026 |
| 37 |  CRMClick |
GRT/USDT | $0.02784 | $717,126 | 05:00:11 18/02/2026 |
| 38 |  BitMart |
GRT/USDT | $0.02775 | $638,010 | 04:57:09 18/02/2026 |
| 39 |  Deepcoin |
GRT/USDT | $0.02771 | $619,170 | 04:57:15 18/02/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.02775 | $612,900 | 04:45:43 18/02/2026 |
| 41 | Darkex Exchange |
GRT/USDT | $0.02789 | $608,959 | 07:57:10 14/02/2026 |
| 42 |  Poloniex |
GRT/USDT | $0.02689 | $571,264 | 04:59:53 18/02/2026 |
| 43 | TruBit Pro Exchange |
GRT/USDT | $0.02779 | $541,893 | 05:00:11 18/02/2026 |
| 44 |  Toobit |
GRT/USDT | $0.02775 | $535,909 | 04:57:18 18/02/2026 |
| 45 |  Zoomex |
GRT/USDT | $0.02774 | $524,718 | 04:57:16 18/02/2026 |
| 46 |  Phemex |
GRT/USDT | $0.02781 | $515,178 | 04:57:11 18/02/2026 |
| 47 |  OKX |
GRT/USDT | $0.02771 | $471,198 | 04:56:01 18/02/2026 |
| 48 |  Bybit |
GRT/USDT | $0.02771 | $463,778 | 04:54:16 18/02/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.02776 | $463,182 | 04:54:09 18/02/2026 |
| 50 | Binance |
GRT/USDT | $0.02776 | $449,827 | 04:56:54 18/02/2026 |
| 51 |  ASTX |
GRT/USDT | $0.02777 | $419,770 | 05:00:16 18/02/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.02774 | $418,556 | 04:57:16 18/02/2026 |
| 53 |  BitbabyExchange |
GRT/USDT | $0.02774 | $408,319 | 04:57:16 18/02/2026 |
| 54 |  MEXC |
GRT/USDT | $0.02775 | $364,261 | 04:57:15 18/02/2026 |
| 55 |  BlockFin |
GRT/USDT | $0.02775 | $327,261 | 04:57:07 18/02/2026 |
| 56 |  AstralX |
GRT/USDT | $0.02776 | $312,694 | 05:00:14 18/02/2026 |
| 57 | Tapbit |
GRT/USDT | $0.02776 | $302,096 | 04:57:11 18/02/2026 |
| 58 |  Bitcastle |
GRT/USDT | $0.02776 | $301,260 | 05:00:18 18/02/2026 |
| 59 |  Bitop |
GRT/USDT | $0.02777 | $287,522 | 05:00:16 18/02/2026 |
| 60 | BlockFin |
GRT/USDT | $0.02773 | $259,725 | 04:57:15 18/02/2026 |
| 61 |  VOOX Exchange |
GRT/USDT | $0.02775 | $248,021 | 04:57:17 18/02/2026 |
| 62 |  Websea |
GRT/USDT | $0.02776 | $244,148 | 04:54:14 18/02/2026 |
| 63 | Phemex |
GRT/USDT | $0.02774 | $232,140 | 04:57:17 18/02/2026 |
| 64 |  4E |
GRT/USDT | $0.02778 | $222,694 | 04:57:12 18/02/2026 |
| 65 |  BTCC |
GRT/USDT | $0.02776 | $219,541 | 04:57:15 18/02/2026 |
| 66 |  GroveX |
GRT/USDT | $0.02779 | $204,849 | 04:57:11 18/02/2026 |
| 67 |  Bitazza |
GRT/USDT | $0.02789 | $196,646 | 05:00:12 18/02/2026 |
| 68 |  BloFin |
GRT/USDT | $0.02776 | $196,168 | 04:57:10 18/02/2026 |
| 69 |  BYDFi |
GRT/USDT | $0.02772 | $189,025 | 05:00:15 18/02/2026 |
| 70 |  Upbit |
GRT/KRW | $0.02846 | $185,872 | 04:56:24 18/02/2026 |
| 71 |  Millionero |
GRT/USDT | $0.02777 | $180,956 | 05:00:11 18/02/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.02789 | $174,350 | 04:57:16 18/02/2026 |
| 73 |  OrangeX |
GRT/USDT | $0.02779 | $172,816 | 04:57:07 18/02/2026 |
| 74 |  BitradeX |
GRT/USDT | $0.02778 | $171,865 | 04:54:07 18/02/2026 |
| 75 |  Pionex |
GRT/USDT | $0.02776 | $169,870 | 04:57:11 18/02/2026 |
| 76 | CoinW |
GRT/USDT | $0.02774 | $162,901 | 04:54:11 18/02/2026 |
| 77 | MEXC |
GRT/USDT | $0.02776 | $150,373 | 04:45:08 18/02/2026 |
| 78 |  Picol |
GRT/USDT | $0.02780 | $149,506 | 05:00:11 18/02/2026 |
| 79 |  KuCoin |
GRT/USDT | $0.02774 | $143,244 | 04:54:19 18/02/2026 |
| 80 |  KCEX |
GRT/USDT | $0.02778 | $135,947 | 04:57:12 18/02/2026 |
| 81 |  Cofinex |
GRT/USDT | $0.02773 | $122,272 | 05:00:15 18/02/2026 |
| 82 | Millionero |
GRT/USDT | $0.02777 | $122,129 | 05:00:15 18/02/2026 |
| 83 |  Coinbase Exchange |
GRT/USD | $0.02770 | $121,878 | 04:56:30 18/02/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.02778 | $117,215 | 04:57:08 18/02/2026 |
| 85 |  Mandala Exchange |
GRT/USDT | $0.02776 | $109,259 | 04:57:18 18/02/2026 |
| 86 |  HitBTC |
GRT/USDT | $0.02774 | $109,242 | 04:51:08 18/02/2026 |
| 87 |  Gleec BTC |
GRT/USDT | $0.02779 | $109,203 | 05:00:07 18/02/2026 |
| 88 |  BitTap |
GRT/USDT | $0.02777 | $107,684 | 05:00:17 18/02/2026 |
| 89 |  AscendEX |
GRT/USDT | $0.02769 | $106,222 | 04:57:12 18/02/2026 |
| 90 |  LBank |
GRT/USDT | $0.02775 | $103,883 | 04:57:12 18/02/2026 |
| 91 |  Biconomy.com |
GRT/USDT | $0.02775 | $102,798 | 04:42:11 18/02/2026 |
| 92 |  Paribu |
GRT/TRY | $0.02777 | $84,815.93 | 04:59:23 18/02/2026 |
| 93 | Ourbit |
GRT/USDT | $0.02776 | $84,649.25 | 04:54:09 18/02/2026 |
| 94 | Bitcastle |
GRT/USDT | $0.02780 | $84,167.11 | 05:00:13 18/02/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.02777 | $83,527.72 | 04:57:07 18/02/2026 |
| 96 |  Bithumb |
GRT/KRW | $0.02845 | $83,050.74 | 04:59:54 18/02/2026 |
| 97 |  Bitvavo |
GRT/EUR | $0.02787 | $78,496.53 | 04:57:11 18/02/2026 |
| 98 |  XT.COM |
GRT/USDT | $0.02776 | $74,232.45 | 04:57:08 18/02/2026 |
| 99 | ASTX |
GRT/USDT | $0.02779 | $73,727.70 | 05:00:12 18/02/2026 |
| 100 | Biconomy.com |
GRT/USDC | $0.02773 | $71,577.73 | 04:42:11 18/02/2026 |
| 101 | Millionero |
GRT/USDC | $0.02776 | $70,703.35 | 05:00:11 18/02/2026 |
| 102 | BloFin |
GRT/USDT | $0.02773 | $68,498.60 | 04:57:16 18/02/2026 |
| 103 | Coinbase Exchange |
GRT/EUR | $0.02774 | $66,638.51 | 04:56:59 18/02/2026 |
| 104 | Toobit |
GRT/USDT | $0.02777 | $66,256.51 | 04:57:11 18/02/2026 |
| 105 | Bybit |
GRT/USDT | $0.02774 | $63,340.27 | 04:54:11 18/02/2026 |
| 106 |  Globe Derivative Exchange |
GRT/USD | $0.02781 | $62,711.75 | 05:00:15 18/02/2026 |
| 107 | MEXC |
GRT/USDC | $0.02775 | $54,146.84 | 04:45:08 18/02/2026 |
| 108 |  Bitstamp by Robinhood |
GRT/USD | $0.02770 | $53,478.65 | 04:59:23 18/02/2026 |
| 109 |  BingX |
GRT/USDT | $0.02776 | $51,977.71 | 04:54:08 18/02/2026 |
| 110 | Binance |
GRT/USDC | $0.02778 | $50,439.96 | 04:56:54 18/02/2026 |
| 111 | Binance |
GRT/TRY | $0.02775 | $46,650.31 | 04:56:42 18/02/2026 |
| 112 |  BitGW Exchange |
GRT/USDT | $0.02776 | $45,374.90 | 04:54:10 18/02/2026 |
| 113 | OKX |
GRT/USDT | $0.02777 | $45,053.87 | 04:56:54 18/02/2026 |
| 114 |  Gems Trade |
GRT/USDT | $0.02777 | $44,992.52 | 05:00:12 18/02/2026 |
| 115 | BTCC |
GRT/USDT | $0.02776 | $44,988.65 | 04:57:10 18/02/2026 |
| 116 | VOOX Exchange |
GRT/USDT | $0.02779 | $41,958.75 | 04:57:11 18/02/2026 |
| 117 |  BtcTurk | Kripto |
GRT/TRY | $0.02775 | $41,746.15 | 04:59:23 18/02/2026 |
| 118 |  Kraken |
GRT/USD | $0.02773 | $36,536.59 | 04:59:25 18/02/2026 |
| 119 |  SuperEx |
GRT/USDT | $0.02778 | $36,512.79 | 04:57:11 18/02/2026 |
| 120 | Bitrue |
GRT/XRP | $0.02789 | $35,882.45 | 04:57:08 18/02/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02778 | $34,115.85 | 04:57:08 18/02/2026 |
| 122 |  LeveX |
GRT/USDT | $0.02777 | $34,093.24 | 05:00:15 18/02/2026 |
| 123 | DigiFinex |
GRT/USDT | $0.02775 | $33,984.96 | 04:54:10 18/02/2026 |
| 124 |  EXMO |
GRT/USDT | $0.02774 | $33,856.88 | 04:45:07 18/02/2026 |
| 125 |  BitDelta |
GRT/USDT | $0.02779 | $33,838.48 | 05:00:11 18/02/2026 |
| 126 |  EXMO.ME |
GRT/USDT | $0.02775 | $33,760.50 | 04:54:11 18/02/2026 |
| 127 | BitbabyExchange |
GRT/USDT | $0.02769 | $33,505.37 | 04:57:09 18/02/2026 |
| 128 |  ONUS Pro |
GRT/VNDC | $0.02773 | $32,977.99 | 04:54:15 18/02/2026 |
| 129 | Aivora Exchange |
GRT/USDT | $0.02789 | $31,937.24 | 05:00:11 18/02/2026 |
| 130 |  Binance TR |
GRT/TRY | $0.02775 | $31,182.84 | 04:57:08 18/02/2026 |
| 131 |  CoinEx |
GRT/USDT | $0.02779 | $29,851.42 | 04:59:53 18/02/2026 |
| 132 |  BiFinance |
GRT/USDT | $0.02776 | $28,807.87 | 04:54:20 18/02/2026 |
| 133 | FameEX |
GRT/USDT | $0.02775 | $27,525.08 | 04:57:12 18/02/2026 |
| 134 |  Bullish |
GRT/USDC | $0.02790 | $27,482.42 | 05:00:19 18/02/2026 |
| 135 | Kraken |
GRT/EUR | $0.02777 | $26,461.54 | 04:59:25 18/02/2026 |
| 136 |  Bit2Me |
GRT/EUR | $0.02777 | $26,052.82 | 04:57:10 18/02/2026 |
| 137 |  Bitkub |
GRT/THB | $0.02876 | $23,892.73 | 04:57:09 18/02/2026 |
| 138 |  Nonkyc.io Exchange |
GRT/USDT | $0.02780 | $23,040.58 | 05:00:07 18/02/2026 |
| 139 | BYDFi |
GRT/USDT | $0.02779 | $22,733.44 | 05:00:08 18/02/2026 |
| 140 |  SecondBTC |
GRT/USDT | $0.02776 | $22,545.82 | 04:57:07 18/02/2026 |
| 141 |  ICRYPEX |
GRT/USDT | $0.02819 | $22,146.37 | 05:00:11 18/02/2026 |
| 142 | KuCoin |
GRT/USDT | $0.02773 | $21,445.72 | 04:55:23 18/02/2026 |
| 143 | WhiteBIT |
GRT/USDC | $0.02779 | $20,896.44 | 04:54:09 18/02/2026 |
| 144 |  Dex-Trade |
GRT/USDT | $0.02775 | $20,490.66 | 04:54:10 18/02/2026 |
| 145 |  Qmall Exchange |
GRT/USDT | $0.02779 | $19,371.75 | 05:00:10 18/02/2026 |
| 146 |  PrimeXBT |
GRT/USDT | $0.02776 | $19,326.17 | 05:00:16 18/02/2026 |
| 147 |  Gate |
GRT/USDT | $0.02774 | $18,341.68 | 04:56:54 18/02/2026 |
| 148 |  AllinX |
GRT/USDT | $0.02779 | $18,257.70 | 05:00:11 18/02/2026 |
| 149 |  PointPay |
GRT/USDT | $0.02776 | $15,653.71 | 04:57:07 18/02/2026 |
| 150 | Gate |
GRT/USDT | $0.02772 | $14,817.36 | 04:54:19 18/02/2026 |
| 151 | Coinbase Exchange |
GRT/GBP | $0.02768 | $13,623.16 | 04:56:59 18/02/2026 |
| 152 | WhiteBIT |
GRT/EUR | $0.02780 | $13,403.78 | 04:54:09 18/02/2026 |
| 153 |  Coinflare |
GRT/USDT | $0.02778 | $13,380.29 | 05:00:15 18/02/2026 |
| 154 | EXMO |
GRT/USDC | $0.02782 | $12,531.00 | 04:45:07 18/02/2026 |
| 155 | EXMO.ME |
GRT/USDC | $0.02780 | $12,531.00 | 04:54:11 18/02/2026 |
| 156 |  CoinUp.io |
GRT/USDT | $0.02775 | $12,442.77 | 04:54:11 18/02/2026 |
| 157 |  BlueBit |
GRT/USDT | $0.02779 | $12,185.31 | 05:00:09 18/02/2026 |
| 158 | LeveX |
GRT/USDT | $0.02781 | $10,685.77 | 05:00:08 18/02/2026 |
| 159 | Pionex |
GRT/USDT | $0.02775 | $10,622.21 | 04:57:15 18/02/2026 |
| 160 |  XBO.com |
GRT/USDT | $0.02779 | $10,472.36 | 04:57:07 18/02/2026 |
| 161 |  Crypto.com Exchange |
GRT/USD | $0.02781 | $9,684.94 | 04:57:07 18/02/2026 |
| 162 |  Niza.io |
GRT/USD | $0.02773 | $9,383.66 | 04:57:10 18/02/2026 |
| 163 | HTX |
GRT/USDT | $0.02769 | $8,052.96 | 04:54:16 18/02/2026 |
| 164 | CRMClick |
GRT/USDT | $0.02774 | $8,052.82 | 05:00:15 18/02/2026 |
| 165 |  Gemini |
GRT/USD | $0.02820 | $7,836.41 | 04:59:53 18/02/2026 |
| 166 |  Coincall |
GRT/USD | $0.02776 | $7,695.53 | 05:03:15 18/02/2026 |
| 167 | BtcTurk | Kripto |
GRT/USDT | $0.02774 | $7,424.88 | 04:59:23 18/02/2026 |
| 168 |  Uniswap v2 |
WETH/GRT | $1,999.62 | $6,780.38 | 04:58:11 18/02/2026 |
| 169 | Niza.io |
GRT/EUR | $0.02777 | $6,639.46 | 04:57:10 18/02/2026 |
| 170 |  Cryptomus |
GRT/USDT | $0.02772 | $6,593.04 | 04:54:07 18/02/2026 |
| 171 | Coinbase Exchange |
GRT/BTC | $0.02772 | $6,432.91 | 04:56:59 18/02/2026 |
| 172 |  Bitget |
GRT/USDT | $0.02781 | $6,089.69 | 04:54:09 18/02/2026 |
| 173 |  Bitlo |
GRT/TRY | $0.02791 | $5,814.47 | 04:54:08 18/02/2026 |
| 174 | Bitlo |
GRT/USDT | $0.02778 | $5,372.21 | 04:54:08 18/02/2026 |
| 175 |  Blynex |
GRT/USDT | $0.02776 | $5,254.77 | 05:00:08 18/02/2026 |
| 176 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,996.26 | $5,045.96 | 04:35:03 18/02/2026 |
| 177 |  BVOX |
GRT/USDT | $0.02769 | $4,982.81 | 04:57:12 18/02/2026 |
| 178 | Binance |
GRT/BTC | $0.02773 | $4,980.49 | 04:56:54 18/02/2026 |
| 179 | Binance |
GRT/EUR | $0.02806 | $4,933.48 | 04:56:54 18/02/2026 |
| 180 |  CEEX exchange |
GRT/USDT | $0.02769 | $4,632.28 | 05:00:09 18/02/2026 |
| 181 |  MGBX |
GRT/USDT | $0.02779 | $4,463.17 | 05:00:08 18/02/2026 |
| 182 |  Nivex |
GRT/USDT | $0.02775 | $4,145.24 | 05:00:09 18/02/2026 |
| 183 |  Bitbank |
GRT/JPY | $0.02801 | $3,919.17 | 04:57:11 18/02/2026 |
| 184 |  Hibt |
GRT/USDT | $0.02773 | $3,602.28 | 04:48:11 18/02/2026 |
| 185 |  Tothemoon |
GRT/USDT | $0.02776 | $3,560.41 | 04:57:12 18/02/2026 |
| 186 |  Kanga Exchange |
GRT/USDT | $0.02779 | $3,498.38 | 05:00:07 18/02/2026 |
| 187 |  TGEX |
GRT/USDT | $0.02776 | $3,161.73 | 04:54:10 18/02/2026 |
| 188 | Kanga Exchange |
GRT/USDC | $0.02776 | $2,910.74 | 05:00:07 18/02/2026 |
| 189 | Bitstamp by Robinhood |
GRT/EUR | $0.02690 | $2,539.11 | 04:59:53 18/02/2026 |
| 190 | Kraken |
GRT/GBP | $0.02779 | $2,404.28 | 04:59:25 18/02/2026 |
| 191 |  CEX.IO |
GRT/USD | $0.02782 | $2,113.54 | 04:57:09 18/02/2026 |
| 192 | Kraken |
GRT/XBT | $0.02787 | $2,053.37 | 04:59:25 18/02/2026 |
| 193 |  CoinDCX |
GRT/INR | $0.02935 | $1,846.96 | 04:57:11 18/02/2026 |
| 194 |  Coinbase International Exchange |
GRT/USDC | $0.02751 | $1,798.37 | 05:00:15 18/02/2026 |
| 195 | Binance |
GRT/ETH | $0.02783 | $1,786.77 | 04:56:42 18/02/2026 |
| 196 |  Tebbit |
GRT/USDT | $0.02777 | $1,178.68 | 05:00:16 18/02/2026 |
| 197 | CoinDCX |
GRT/USDT | $0.02774 | $917.94 | 04:57:11 18/02/2026 |
| 198 |  SushiSwap (Ethereum) |
WETH/GRT | $1,996.73 | $859.43 | 04:40:11 18/02/2026 |
| 199 | PointPay |
GRT/USDC | $0.02779 | $657.62 | 04:57:07 18/02/2026 |
| 200 | Niza.io |
GRT/GBP | $0.02779 | $601.32 | 04:57:10 18/02/2026 |
| 201 |  Coinone |
GRT/KRW | $0.02861 | $576.97 | 04:59:53 18/02/2026 |
| 202 |  Indodax |
GRT/IDR | $0.02766 | $539.97 | 04:59:54 18/02/2026 |
| 203 |  Young Platform |
GRT/EUR | $0.02774 | $495.91 | 05:00:16 18/02/2026 |
| 204 |  Bitso |
GRT/USD | $0.02772 | $454.23 | 04:59:23 18/02/2026 |
| 205 |  MAX Exchange |
GRT/TWD | $0.02912 | $441.49 | 04:57:10 18/02/2026 |
| 206 | Bitrue |
GRT/USDT | $0.02776 | $385.80 | 04:57:08 18/02/2026 |
| 207 |  NovaDAX |
GRT/BRL | $0.02834 | $348.57 | 05:00:08 18/02/2026 |
| 208 | Crypto.com Exchange |
GRT/USDT | $0.02779 | $338.00 | 04:57:07 18/02/2026 |
| 209 |  WEEX |
GRT/USDT | $0.02769 | $313.26 | 04:57:10 18/02/2026 |
| 210 |  Independent Reserve |
GRT/AUD | $0.02834 | $283.14 | 05:00:11 18/02/2026 |
| 211 |  Foxbit |
GRT/BRL | $0.02761 | $264.11 | 04:57:09 18/02/2026 |
| 212 | Crypto.com Exchange |
GRT/USD | $0.02779 | $240.06 | 04:54:18 18/02/2026 |
| 213 |  Ndax |
GRT/CAD | $0.02757 | $228.25 | 05:00:12 18/02/2026 |
| 214 |  LATOKEN |
GRT/USDT | $0.02795 | $210.10 | 04:54:10 18/02/2026 |
| 215 |  Flipster |
GRT/USDT | $0.02771 | $207.68 | 05:00:15 18/02/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,987.66 | $168.55 | 02:46:11 18/02/2026 |
| 217 |  Bancor Network |
GRT/BNT | $0.03048 | $157.28 | 04:57:08 18/02/2026 |
| 218 |  Mercado Bitcoin |
GRT/BRL | $0.02748 | $151.79 | 04:57:09 18/02/2026 |
| 219 |  SunX |
GRT/USDT | $0.02776 | $150.55 | 05:00:17 18/02/2026 |
| 220 |  Dzengi.com |
GRT/USD | $0.02770 | $147.59 | 04:54:14 18/02/2026 |
| 221 |  NexDAX |
GRT/USDT | $0.02765 | $120.60 | 04:54:09 18/02/2026 |
| 222 |  Coincheck |
GRT/JPY | $0.02727 | $84.53 | 04:57:07 18/02/2026 |
| 223 |  Korbit |
GRT/KRW | $0.02881 | $68.53 | 04:57:10 18/02/2026 |
| 224 |  ShibaSwap |
WETH/GRT | $2,023.57 | $45.79 | 22:35:47 17/02/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,008.35 | $45.12 | 22:35:47 17/02/2026 |
| 226 | Upbit |
GRT/BTC | $0.02714 | $39.97 | 04:56:24 18/02/2026 |
| 227 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,994.23 | $39.38 | 02:49:17 18/02/2026 |
| 228 |  Bitcoiva |
GRT/INR | $0.02911 | $39.36 | 05:00:12 18/02/2026 |
| 229 |  Binance TH |
GRT/USDT | $0.02776 | $36.62 | 04:57:09 18/02/2026 |
| 230 | Bitcoiva |
GRT/USDT | $0.02769 | $28.72 | 05:00:12 18/02/2026 |
| 231 | Bitazza |
GRT/THB | $0.02776 | $25.13 | 05:00:12 18/02/2026 |
| 232 | CEX.IO |
GRT/EUR | $0.02788 | $23.86 | 04:57:09 18/02/2026 |
| 233 | OKX |
GRT/EUR | $0.02774 | $23.25 | 04:56:54 18/02/2026 |
| 234 |  WOO X |
GRT/USDT | $0.02778 | $20.76 | 04:57:15 18/02/2026 |
| 235 |  Binance.US |
GRT/USDT | $0.02859 | $20.00 | 04:59:53 18/02/2026 |
| 236 | CEX.IO |
GRT/USDT | $0.02778 | $18.38 | 04:57:09 18/02/2026 |
| 237 |  Tokocrypto |
GRT/USDT | $0.02776 | $11.98 | 04:57:10 18/02/2026 |
| 238 |  WazirX |
GRT/USDT | $0.02849 | $10.79 | 05:00:12 18/02/2026 |
| 239 | WazirX |
GRT/INR | $0.02718 | $7.48 | 05:00:12 18/02/2026 |
| 240 | Binance.US |
GRT/USD | $0.02830 | $6.86 | 04:59:53 18/02/2026 |
| 241 |  ChangeNOW |
GRT/BTC | $0.02779 | $6.70 | 05:00:10 18/02/2026 |
| 242 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02742 | $2.29 | 18:21:18 17/02/2026 |
| 243 |  ZebPay |
GRT/INR | $0.02918 | $2.19 | 05:00:13 18/02/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,949.52 | $0.2656 | 21:47:59 16/02/2026 |
| 245 |  Unocoin |
GRT/INR | $0.03310 | $0.0004413 | 05:00:13 18/02/2026 |
| 246 | HitBTC |
GRT/BTC | $0.02483 | $0 | 04:51:08 18/02/2026 |
| 247 | HitBTC |
GRT/USDC | $0.06335 | $0 | 04:51:08 18/02/2026 |
| 248 |  zondacrypto |
GRT/USDC | $0.02900 | $0 | 05:00:07 18/02/2026 |
| 249 | Independent Reserve |
GRT/NZD | $0.02821 | $0 | 05:00:11 18/02/2026 |
| 250 | Independent Reserve |
GRT/SGD | $0.02820 | $0 | 05:00:11 18/02/2026 |
| 251 | Independent Reserve |
GRT/USD | $0.02821 | $0 | 05:00:11 18/02/2026 |
| 252 | OKX |
GRT/USD | $0.02776 | $0 | 04:56:54 18/02/2026 |
| 253 |  Bitbns |
GRT/INR | $0.04513 | $0 | 04:57:10 18/02/2026 |
| 254 |  Coinmetro |
GRT/USDT | $0.02780 | $0 | 05:00:10 18/02/2026 |
| 255 | Mandala Exchange |
GRT/USDC | $0.06336 | $0 | 04:57:18 18/02/2026 |
| 256 |  CoinJar |
GRT/AUD | $0.02637 | $0 | 05:00:58 18/02/2026 |
| 257 | CoinJar |
GRT/EUR | $0.2332 | $0 | 05:33:43 16/02/2026 |
| 258 | CoinJar |
GRT/GBP | $0.03822 | $0 | 05:00:58 18/02/2026 |
| 259 | CoinJar |
GRT/USD | $0.02959 | $0 | 05:00:58 18/02/2026 |
| 260 | CoinJar |
GRT/USDC | $0.02639 | $0 | 05:00:58 18/02/2026 |
| 261 | Tokocrypto |
GRT/BTC | $0.02774 | $0 | 04:57:10 18/02/2026 |
| 262 | Tokocrypto |
GRT/ETH | $0.02785 | $0 | 04:57:10 18/02/2026 |
| 263 |  FMFW.io |
GRT/BTC | $0.02483 | $0 | 04:57:10 18/02/2026 |
| 264 |  Giottus |
GRT/INR | $0.03200 | $0 | 04:45:09 18/02/2026 |
| 265 | Giottus |
GRT/USDT | $0.02769 | $0 | 04:45:09 18/02/2026 |
| 266 | WOO X |
GRT/USDT | $0.02774 | $0 | 04:57:11 18/02/2026 |
| 267 |  LCX Exchange |
GRT/EUR | $0.02982 | $0 | 04:57:18 18/02/2026 |
| 268 | ONUS Pro |
GRT/VNDC | $0.02779 | $0 | 04:57:10 18/02/2026 |
| 269 |  dYdX v4 |
GRT/USD | $0.02758 | $0 | 05:04:18 18/02/2026 |
| 270 |  ADEN |
GRT/USDT | $0.02773 | $0 | 05:03:41 18/02/2026 |
| 271 |  Gate US |
GRT/USDT | $0.02780 | $0 | 05:00:09 18/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 18/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,309,723 với tỷ giá $0.02775.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.