The Graph GRT
Xếp hạng #121
19:53:00 30/10/2026
Giá The Graph (GRT)
$0.01992 -9.26%
0.0000002579 BTC
513 VND
Thấp: $0.01882
Cao: $0.02259
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.01992 | $10,725,137 | 18:57:09 30/10/2026 |
| 2 |  Binance |
GRT/USDT | $0.01997 | $8,488,863 | 18:54:17 30/10/2026 |
| 3 |  OrangeX |
GRT/USDT | $0.01989 | $6,957,612 | 18:57:16 30/10/2026 |
| 4 |  BVOX |
GRT/USDT | $0.01988 | $5,433,471 | 18:57:15 30/10/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.01986 | $4,813,579 | 19:00:17 30/10/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.01988 | $4,689,474 | 18:57:15 30/10/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01987 | $3,996,201 | 18:57:11 30/10/2026 |
| 8 |  FameEX |
GRT/USDT | $0.01998 | $3,329,044 | 18:54:18 30/10/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01850 | $3,020,963 | 19:00:12 30/10/2026 |
| 10 |  HTX |
GRT/USDT | $0.01939 | $3,012,486 | 18:56:55 30/10/2026 |
| 11 |  Bybit |
GRT/USDT | $0.01994 | $2,871,474 | 18:54:16 30/10/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02000 | $2,542,203 | 18:54:15 30/10/2026 |
| 13 |  AstralX |
GRT/USDT | $0.01995 | $2,538,061 | 18:57:08 30/10/2026 |
| 14 |  BingX |
GRT/USDT | $0.01988 | $2,313,195 | 18:57:18 30/10/2026 |
| 15 |  CoinW |
GRT/USDT | $0.01999 | $2,057,648 | 18:57:16 30/10/2026 |
| 16 |  Zoomex |
GRT/USDT | $0.01986 | $1,995,119 | 18:57:15 30/10/2026 |
| 17 |  Uniswap v2 |
WETH/GRT | $2,229.36 | $1,710,099 | 18:56:47 30/10/2026 |
| 18 | Binance |
GRT/USDT | $0.01991 | $1,544,999 | 18:56:42 30/10/2026 |
| 19 |  EasiCoin |
GRT/USDT | $0.01987 | $1,456,856 | 19:00:16 30/10/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,073 | 19:00:16 30/10/2026 |
| 21 |  BitDelta |
GRT/USDT | $0.01987 | $1,336,267 | 18:57:07 30/10/2026 |
| 22 |  OneBullEx |
GRT/USDT | $0.01986 | $1,307,883 | 19:00:15 30/10/2026 |
| 23 |  Coinbase Exchange |
GRT/USD | $0.01997 | $1,067,112 | 18:56:29 30/10/2026 |
| 24 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,230.95 | $1,065,140 | 17:55:59 30/10/2026 |
| 25 |  Cofinex |
GRT/USDT | $0.01988 | $1,037,180 | 19:00:17 30/10/2026 |
| 26 |  Bitget |
GRT/USDT | $0.01993 | $1,036,719 | 18:54:16 30/10/2026 |
| 27 |  Toobit |
GRT/USDT | $0.01990 | $950,092 | 18:57:19 30/10/2026 |
| 28 |  OneEx |
GRT/USDT | $0.01949 | $950,066 | 19:00:09 30/10/2026 |
| 29 |  KTX |
GRT/USDT | $0.01989 | $916,015 | 19:00:15 30/10/2026 |
| 30 |  XT.COM |
GRT/USDT | $0.01990 | $870,196 | 18:57:45 30/10/2026 |
| 31 |  Gate |
GRT/USDT | $0.01996 | $855,813 | 18:54:20 30/10/2026 |
| 32 |  Tapbit |
GRT/USDT | $0.01601 | $847,839 | 18:57:15 30/10/2026 |
| 33 |  Binibit |
GRT/USDT | $0.02003 | $794,894 | 19:00:10 30/10/2026 |
| 34 |  BTCC |
GRT/USDT | $0.02005 | $772,313 | 18:57:08 30/10/2026 |
| 35 |  4E |
GRT/USDT | $0.01990 | $767,418 | 19:00:10 30/10/2026 |
| 36 |  ICRYPEX |
GRT/USDT | $0.01877 | $749,869 | 18:57:08 30/10/2026 |
| 37 |  P2B |
GRT/USDT | $0.02005 | $745,597 | 18:51:10 30/10/2026 |
| 38 |  Bitcastle |
GRT/USDT | $0.01983 | $727,037 | 19:00:18 30/10/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.01990 | $712,159 | 18:57:17 30/10/2026 |
| 40 | YUBIT |
GRT/USDT | $0.01990 | $677,216 | 18:57:15 30/10/2026 |
| 41 |  MEXC |
GRT/USDT | $0.01998 | $673,804 | 18:54:16 30/10/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.01989 | $673,280 | 18:57:16 30/10/2026 |
| 43 |  Upbit |
GRT/KRW | $0.02024 | $618,078 | 18:56:23 30/10/2026 |
| 44 |  Pionex |
GRT/USDT | $0.01992 | $534,290 | 18:57:09 30/10/2026 |
| 45 |  Bitbase |
GRT/USDT | $0.02001 | $498,794 | 18:45:18 30/10/2026 |
| 46 | Bybit |
GRT/USDT | $0.02000 | $498,499 | 18:54:11 30/10/2026 |
| 47 |  Kraken |
GRT/USD | $0.01991 | $476,771 | 18:59:23 30/10/2026 |
| 48 |  Picol |
GRT/USDT | $0.01990 | $472,671 | 19:00:11 30/10/2026 |
| 49 |  Poloniex |
GRT/USDT | $0.01977 | $465,929 | 18:59:53 30/10/2026 |
| 50 |  x.me Exchange |
GRT/USDT | $0.01991 | $446,510 | 18:57:18 30/10/2026 |
| 51 |  BYDFi |
GRT/USDT | $0.01988 | $439,988 | 18:57:16 30/10/2026 |
| 52 | Hotcoin |
GRT/USDT | $0.02003 | $432,801 | 18:57:18 30/10/2026 |
| 53 |  KuCoin |
GRT/USDT | $0.01996 | $424,570 | 18:54:19 30/10/2026 |
| 54 | OrangeX |
GRT/USDT | $0.01997 | $379,610 | 18:57:10 30/10/2026 |
| 55 |  ASTX |
GRT/USDT | $0.01986 | $362,436 | 19:00:16 30/10/2026 |
| 56 |  DigiFinex |
GRT/USDT | $0.01990 | $360,451 | 18:57:15 30/10/2026 |
| 57 |  Phemex |
GRT/USDT | $0.01995 | $354,144 | 18:57:08 30/10/2026 |
| 58 | Bitbase |
GRT/USDT | $0.01992 | $351,868 | 18:57:11 30/10/2026 |
| 59 |  SushiSwap (Ethereum) |
WETH/GRT | $2,225.71 | $351,555 | 18:03:59 30/10/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.01992 | $318,834 | 18:57:07 30/10/2026 |
| 61 |  AEGET |
GRT/USDT | $0.01988 | $317,060 | 19:00:22 30/10/2026 |
| 62 |  Bitrue |
GRT/USDT | $0.01990 | $298,628 | 18:57:17 30/10/2026 |
| 63 |  BlockFin |
GRT/USDT | $0.01993 | $294,437 | 18:57:08 30/10/2026 |
| 64 |  B2Z Exchange |
GRT/USD | $0.01986 | $292,234 | 19:00:12 30/10/2026 |
| 65 |  BITmarkets |
GRT/USD | $0.01987 | $291,697 | 18:57:09 30/10/2026 |
| 66 | Bitcastle |
GRT/USDT | $0.01990 | $281,853 | 19:00:10 30/10/2026 |
| 67 | Gate |
GRT/USDT | $0.01995 | $258,155 | 18:56:24 30/10/2026 |
| 68 | BlockFin |
GRT/USDT | $0.01988 | $257,028 | 18:57:15 30/10/2026 |
| 69 | XT.COM |
GRT/USDT | $0.01992 | $255,889 | 18:57:09 30/10/2026 |
| 70 |  OKX |
GRT/USDT | $0.02000 | $244,583 | 18:56:24 30/10/2026 |
| 71 |  Gems Trade |
GRT/USDT | $0.01993 | $244,570 | 19:00:11 30/10/2026 |
| 72 | Toobit |
GRT/USDT | $0.01992 | $241,359 | 18:57:12 30/10/2026 |
| 73 |  BitGW Exchange |
GRT/USDT | $0.01993 | $239,924 | 19:00:18 30/10/2026 |
| 74 | WhiteBIT |
GRT/USDT | $0.02004 | $217,543 | 18:54:10 30/10/2026 |
| 75 |  BitradeX |
GRT/USDT | $0.01987 | $210,503 | 18:57:08 30/10/2026 |
| 76 |  Ourbit |
GRT/USDT | $0.02002 | $209,710 | 18:51:08 30/10/2026 |
| 77 | CoinW |
GRT/USDT | $0.01999 | $206,085 | 18:48:10 30/10/2026 |
| 78 |  Bitazza |
GRT/USDT | $0.01991 | $191,468 | 19:00:09 30/10/2026 |
| 79 |  BTSE |
GRT/USDT | $0.01985 | $184,614 | 18:57:16 30/10/2026 |
| 80 | BITmarkets |
GRT/USDT | $0.01985 | $184,366 | 18:57:15 30/10/2026 |
| 81 | B2Z Exchange |
GRT/USD | $0.01987 | $178,086 | 19:00:15 30/10/2026 |
| 82 |  TRAIEX |
GRT/USDT | $0.01986 | $178,008 | 19:00:15 30/10/2026 |
| 83 | KuCoin |
GRT/USDT | $0.02005 | $177,738 | 18:56:23 30/10/2026 |
| 84 | FameEX |
GRT/USDT | $0.02004 | $175,738 | 18:57:07 30/10/2026 |
| 85 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.01889 | $172,007 | 09:12:47 30/10/2026 |
| 86 | ASTX |
GRT/USDT | $0.01991 | $160,827 | 19:00:11 30/10/2026 |
| 87 |  BloFin |
GRT/USDT | $0.01993 | $150,474 | 18:57:15 30/10/2026 |
| 88 | BloFin |
GRT/USDT | $0.01988 | $148,640 | 18:57:16 30/10/2026 |
| 89 |  CEEX exchange |
GRT/USDT | $0.01987 | $148,441 | 19:00:10 30/10/2026 |
| 90 |  Bithumb |
GRT/KRW | $0.02021 | $144,716 | 18:59:53 30/10/2026 |
| 91 | BVOX |
GRT/USDT | $0.01994 | $144,376 | 18:57:07 30/10/2026 |
| 92 |  CoinUp.io |
GRT/USDT | $0.01991 | $142,911 | 18:57:08 30/10/2026 |
| 93 |  Deepcoin |
GRT/USDT | $0.01991 | $142,386 | 18:57:08 30/10/2026 |
| 94 |  Bitunix |
GRT/USDT | $0.01992 | $141,505 | 18:57:09 30/10/2026 |
| 95 | Binance |
GRT/TRY | $0.01970 | $130,590 | 18:56:42 30/10/2026 |
| 96 |  Niza.io |
GRT/USD | $0.01990 | $119,783 | 18:57:09 30/10/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.02000 | $119,291 | 18:48:08 30/10/2026 |
| 98 | Kraken |
GRT/EUR | $0.02008 | $112,821 | 18:59:55 30/10/2026 |
| 99 |  GroveX |
GRT/USDT | $0.02007 | $111,048 | 18:54:10 30/10/2026 |
| 100 |  Bit2Me |
GRT/EUR | $0.02008 | $111,012 | 18:57:09 30/10/2026 |
| 101 |  BtcTurk | Kripto |
GRT/TRY | $0.01991 | $108,563 | 18:59:23 30/10/2026 |
| 102 |  Bitvavo |
GRT/EUR | $0.01990 | $108,548 | 18:57:11 30/10/2026 |
| 103 |  BitTap |
GRT/USDT | $0.01987 | $107,106 | 19:00:17 30/10/2026 |
| 104 |  Paribu |
GRT/TRY | $0.01987 | $106,590 | 18:59:53 30/10/2026 |
| 105 | EasiCoin |
GRT/USDT | $0.01991 | $95,276.57 | 19:00:10 30/10/2026 |
| 106 |  PointPay |
GRT/USDT | $0.01992 | $92,971.46 | 18:57:07 30/10/2026 |
| 107 | BingX |
GRT/USDT | $0.01987 | $91,864.26 | 18:57:11 30/10/2026 |
| 108 | MEXC |
GRT/USDT | $0.02004 | $83,622.66 | 18:54:07 30/10/2026 |
| 109 | Coinbase Exchange |
GRT/EUR | $0.02008 | $83,563.08 | 18:57:00 30/10/2026 |
| 110 | x.me Exchange |
GRT/USDT | $0.01991 | $82,836.21 | 18:57:10 30/10/2026 |
| 111 |  Bitstamp by Robinhood |
GRT/USD | $0.02004 | $82,423.24 | 18:59:23 30/10/2026 |
| 112 |  LBank |
GRT/USDT | $0.01992 | $80,940.48 | 18:57:09 30/10/2026 |
| 113 | KTX |
GRT/USDT | $0.01990 | $77,809.13 | 19:00:10 30/10/2026 |
| 114 | BYDFi |
GRT/USDT | $0.01987 | $74,713.71 | 18:57:08 30/10/2026 |
| 115 |  TxFlow |
GRT/USDC | $0.01995 | $73,702.51 | 19:01:09 30/10/2026 |
| 116 | Bitbaby |
GRT/USDT | $0.01992 | $62,471.36 | 18:57:09 30/10/2026 |
| 117 | Bitrue |
GRT/XRP | $0.02005 | $58,845.81 | 18:57:09 30/10/2026 |
| 118 | Bitrue |
GRT/USDC | $0.01992 | $58,742.77 | 18:57:09 30/10/2026 |
| 119 | Uniswap v4 (Ethereum) |
GRT/USDT | $0.01868 | $56,646.84 | 10:27:47 30/10/2026 |
| 120 |  LeveX |
GRT/USDT | $0.01986 | $55,284.80 | 19:00:16 30/10/2026 |
| 121 |  Cryptomus |
GRT/USDT | $0.01992 | $54,166.94 | 19:00:10 30/10/2026 |
| 122 | MEXC |
GRT/USDC | $0.02004 | $53,743.07 | 18:54:07 30/10/2026 |
| 123 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,744.76 | 19:00:13 30/10/2026 |
| 124 |  Binance TR |
GRT/TRY | $0.01970 | $48,607.44 | 18:57:14 30/10/2026 |
| 125 | Pionex |
GRT/USDT | $0.01990 | $40,046.88 | 18:57:17 30/10/2026 |
| 126 | OKX |
GRT/USDC | $0.01999 | $40,004.92 | 18:56:24 30/10/2026 |
| 127 | BtcTurk | Kripto |
GRT/USDT | $0.02004 | $37,945.09 | 18:59:23 30/10/2026 |
| 128 |  Crypto.com Exchange |
GRT/USD | $0.02030 | $37,301.06 | 18:54:11 30/10/2026 |
| 129 |  KCEX |
GRT/USDT | $0.01991 | $36,852.94 | 18:57:07 30/10/2026 |
| 130 |  SecondBTC |
GRT/USDT | $0.02216 | $31,537.03 | 18:57:09 30/10/2026 |
| 131 | WhiteBIT |
GRT/EUR | $0.02007 | $29,259.94 | 18:54:10 30/10/2026 |
| 132 | WhiteBIT |
GRT/USDC | $0.02009 | $28,665.87 | 18:54:10 30/10/2026 |
| 133 | Uniswap v4 (Ethereum) |
USDC/GRT | $1.06 | $28,347.28 | 09:02:59 30/10/2026 |
| 134 | Binance |
GRT/USDC | $0.02010 | $28,346.19 | 18:56:54 30/10/2026 |
| 135 | Niza.io |
GRT/EUR | $0.02008 | $28,115.88 | 18:57:09 30/10/2026 |
| 136 |  NexDAX |
GRT/USDT | $0.01990 | $27,483.04 | 19:00:21 30/10/2026 |
| 137 |  XBO.com |
GRT/USDT | $0.02000 | $27,187.96 | 19:00:09 30/10/2026 |
| 138 |  MGBX |
GRT/USDT | $0.01988 | $26,497.41 | 18:57:09 30/10/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,237.21 | $24,701.54 | 18:55:23 30/10/2026 |
| 140 |  Hibt |
GRT/USDT | $0.01994 | $24,463.12 | 18:57:09 30/10/2026 |
| 141 |  Revolut (UK) |
GRT/USD | $0.02010 | $20,428.80 | 19:00:12 30/10/2026 |
| 142 |  BiFinance |
GRT/USDT | $0.01992 | $18,993.76 | 18:57:10 30/10/2026 |
| 143 |  Bitbank |
GRT/JPY | $0.01986 | $18,289.63 | 18:57:11 30/10/2026 |
| 144 |  CoinDCX |
GRT/INR | $0.02127 | $17,281.43 | 19:00:09 30/10/2026 |
| 145 | LeveX |
GRT/USDT | $0.01992 | $15,177.16 | 19:00:09 30/10/2026 |
| 146 |  WEEX |
GRT/USDT | $0.01992 | $15,160.31 | 18:57:09 30/10/2026 |
| 147 |  Nonkyc.io Exchange |
GRT/USDT | $0.01971 | $10,902.74 | 18:57:09 30/10/2026 |
| 148 |  Coinone |
GRT/KRW | $0.01966 | $9,918.58 | 18:59:23 30/10/2026 |
| 149 |  Ndax |
GRT/CAD | $0.01998 | $6,921.18 | 18:57:12 30/10/2026 |
| 150 | Uniswap v3 (Ethereum) |
USDC/GRT | $0.9969 | $6,736.35 | 17:54:47 30/10/2026 |
| 151 |  Bitcoiva |
GRT/INR | $0.02089 | $6,439.28 | 19:00:10 30/10/2026 |
| 152 | Bitstamp by Robinhood |
GRT/EUR | $0.01971 | $5,933.38 | 18:59:23 30/10/2026 |
| 153 |  Tothemoon |
GRT/USDT | $0.01990 | $5,456.58 | 18:57:14 30/10/2026 |
| 154 |  Kanga Exchange |
GRT/USDC | $0.01997 | $5,076.97 | 19:00:09 30/10/2026 |
| 155 | Crypto.com Exchange |
GRT/USDT | $0.02006 | $5,017.12 | 18:54:11 30/10/2026 |
| 156 | Kanga Exchange |
GRT/USDT | $0.01990 | $4,988.37 | 19:00:09 30/10/2026 |
| 157 |  Variational |
GRT/USDC | $0.01985 | $4,984.84 | 19:00:19 30/10/2026 |
| 158 |  Bitlo |
GRT/TRY | $0.01962 | $4,936.20 | 19:00:14 30/10/2026 |
| 159 | Bitlo |
GRT/USDT | $0.01997 | $4,647.55 | 19:00:14 30/10/2026 |
| 160 | OKX |
GRT/EUR | $0.01971 | $4,181.38 | 18:56:24 30/10/2026 |
| 161 |  PrimeXBT |
GRT/USDT | $0.01987 | $4,064.34 | 19:00:16 30/10/2026 |
| 162 | CoinDCX |
GRT/USDT | $0.01999 | $4,012.67 | 19:00:09 30/10/2026 |
| 163 |  Binance.US |
GRT/USDT | $0.01987 | $3,573.72 | 18:59:23 30/10/2026 |
| 164 |  Bitkub |
GRT/THB | $0.02017 | $3,391.26 | 18:57:09 30/10/2026 |
| 165 |  Gemini |
GRT/USD | $0.01980 | $3,311.85 | 18:59:53 30/10/2026 |
| 166 | Binance.US |
GRT/USD | $0.01900 | $3,030.31 | 18:59:23 30/10/2026 |
| 167 | B2Z Exchange |
GRT/USDT | $0.01986 | $2,956.05 | 19:00:12 30/10/2026 |
| 168 | BTSE |
GRT/USDT | $0.02007 | $2,952.71 | 18:57:08 30/10/2026 |
| 169 | BITmarkets |
GRT/USDT | $0.02007 | $2,923.17 | 18:57:09 30/10/2026 |
| 170 |  Coincheck |
GRT/JPY | $0.01975 | $2,876.34 | 18:57:11 30/10/2026 |
| 171 | Bitcoiva |
GRT/USDT | $0.01987 | $2,481.32 | 19:00:10 30/10/2026 |
| 172 |  Uniswap v4 (Arbitrum) |
GRT/USDC | $0.02262 | $2,455.54 | 02:37:52 28/10/2026 |
| 173 | Bitrue |
GRT/USDT | $0.01992 | $1,703.90 | 18:57:09 30/10/2026 |
| 174 |  Dzengi |
GRT/USD | $0.01990 | $1,631.24 | 19:00:08 30/10/2026 |
| 175 |  Tokocrypto |
GRT/USDT | $0.01992 | $1,605.86 | 18:57:10 30/10/2026 |
| 176 |  ShibaSwap |
WETH/GRT | $2,225.80 | $1,462.56 | 16:17:23 30/10/2026 |
| 177 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,228.02 | $1,426.78 | 18:18:09 30/10/2026 |
| 178 |  Indodax |
GRT/IDR | $0.01992 | $1,306.25 | 18:59:53 30/10/2026 |
| 179 |  TRIV |
GRT/USDT | $0.01991 | $1,268.90 | 19:00:12 30/10/2026 |
| 180 | TRIV |
GRT/IDR | $0.01996 | $1,268.90 | 19:00:12 30/10/2026 |
| 181 |  Binance TH |
GRT/USDT | $0.01992 | $1,217.98 | 18:57:09 30/10/2026 |
| 182 | Bitazza |
GRT/THB | $0.01973 | $1,133.96 | 19:00:09 30/10/2026 |
| 183 |  Bancor Network |
GRT/BNT | $0.01643 | $1,099.73 | 18:57:08 30/10/2026 |
| 184 |  Tebbit |
GRT/USDT | $0.01986 | $1,053.64 | 19:00:17 30/10/2026 |
| 185 |  CoinJar |
GRT/GBP | $0.01943 | $972.34 | 18:57:27 30/10/2026 |
| 186 |  MAX Exchange |
GRT/TWD | $0.01963 | $941.29 | 18:57:11 30/10/2026 |
| 187 | CoinJar |
GRT/USDC | $0.01939 | $660.45 | 18:57:27 30/10/2026 |
| 188 | Niza.io |
GRT/GBP | $0.01947 | $471.87 | 18:57:09 30/10/2026 |
| 189 |  Mercado Bitcoin |
GRT/BRL | $0.02209 | $446.98 | 18:57:09 30/10/2026 |
| 190 |  ChangeNOW |
GRT/BTC | $0.02018 | $423.87 | 19:00:11 30/10/2026 |
| 191 | CoinJar |
GRT/AUD | $0.01943 | $411.12 | 18:57:27 30/10/2026 |
| 192 | B2Z Exchange |
GRT/USDC | $0.01987 | $216.81 | 19:00:12 30/10/2026 |
| 193 | BITmarkets |
GRT/USDC | $0.01999 | $215.56 | 18:57:09 30/10/2026 |
| 194 | Upbit |
GRT/BTC | $0.02105 | $202.40 | 18:56:23 30/10/2026 |
| 195 |  Digital X |
GRT/KRW | $0.01927 | $191.35 | 18:57:07 30/10/2026 |
| 196 |  WazirX |
GRT/INR | $0.02128 | $152.77 | 19:00:12 30/10/2026 |
| 197 |  Giottus |
GRT/INR | $0.02746 | $150.58 | 18:48:11 30/10/2026 |
| 198 | WazirX |
GRT/USDT | $0.01947 | $148.15 | 19:00:12 30/10/2026 |
| 199 | Giottus |
GRT/USDT | $0.02001 | $138.26 | 18:48:11 30/10/2026 |
| 200 |  Ulink |
GRT/USDT | $0.01986 | $123.39 | 19:00:21 30/10/2026 |
| 201 |  ZebPay |
GRT/INR | $0.02145 | $107.15 | 19:00:07 30/10/2026 |
| 202 |  Foxbit |
GRT/BRL | $0.01995 | $102.22 | 18:57:08 30/10/2026 |
| 203 |  Young Platform |
GRT/EUR | $0.01992 | $45.39 | 19:00:10 30/10/2026 |
| 204 | Crypto.com Exchange |
GRT/USD | $0.01996 | $38.99 | 17:48:19 30/10/2026 |
| 205 | BITmarkets |
GRT/IDR | $0.01995 | $36.82 | 18:57:09 30/10/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,502.49 | $33.98 | 17:17:35 30/10/2026 |
| 207 | CoinJar |
GRT/USD | $0.02048 | $20.48 | 18:57:27 30/10/2026 |
| 208 |  Independent Reserve |
GRT/SGD | $0.02348 | $19.47 | 18:57:12 30/10/2026 |
| 209 | Independent Reserve |
GRT/AUD | $0.02330 | $19.32 | 18:57:12 30/10/2026 |
| 210 |  CEX.IO |
GRT/USD | $0.02162 | $18.94 | 16:15:10 28/10/2026 |
| 211 | CEX.IO |
GRT/EUR | $0.02005 | $18.84 | 18:57:11 30/10/2026 |
| 212 | CEX.IO |
GRT/USDT | $0.01994 | $18.00 | 18:57:11 30/10/2026 |
| 213 |  HitBTC |
GRT/USDT | $0.01997 | $4.16 | 18:57:08 30/10/2026 |
| 214 |  Mandala Exchange |
GRT/USDT | $0.01997 | $4.16 | 18:57:09 30/10/2026 |
| 215 |  Gleec BTC |
GRT/USDT | $0.01997 | $4.16 | 19:00:08 30/10/2026 |
| 216 |  Unocoin |
GRT/INR | $0.1264 | $2.21 | 18:54:11 30/10/2026 |
| 217 | HitBTC |
GRT/BTC | $0.02133 | $0 | 18:57:08 30/10/2026 |
| 218 | HitBTC |
GRT/USDC | $0.02710 | $0 | 18:57:08 30/10/2026 |
| 219 | Independent Reserve |
GRT/NZD | $0.02349 | $0 | 18:57:12 30/10/2026 |
| 220 | Independent Reserve |
GRT/USD | $0.02344 | $0 | 18:57:12 30/10/2026 |
| 221 |  Bitbns |
GRT/INR | $0.01590 | $0 | 19:00:07 30/10/2026 |
| 222 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 18:57:11 30/10/2026 |
| 223 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 18:57:09 30/10/2026 |
| 224 |  FMFW.io |
GRT/BTC | $0.02135 | $0 | 18:51:18 30/10/2026 |
| 225 |  WOO X |
GRT/USDT | $0.01997 | $0 | 18:54:15 30/10/2026 |
| 226 | WOO X |
GRT/USDT | $0.02001 | $0 | 18:54:10 30/10/2026 |
| 227 |  Bullish |
GRT/USDC | $0.01809 | $0 | 18:57:08 30/10/2026 |
| 228 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 19:01:19 30/10/2026 |
| 229 |  ADEN |
GRT/USDT | $0.01986 | $0 | 19:01:01 30/10/2026 |
| 230 |  Gate US |
GRT/USDT | $0.01987 | $0 | 19:00:09 30/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:09 30/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,725,137 với tỷ giá $0.01992.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.