The Graph GRT
Xếp hạng #120
13:28:00 01/11/2026
Giá The Graph (GRT)
$0.02045 0.92%
0.0000002625 BTC
525 VND
Thấp: $0.02017
Cao: $0.02098
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.02036 | $4,845,187 | 13:00:17 01/11/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.02034 | $4,837,726 | 12:57:15 01/11/2026 |
| 3 |  Buzzex |
GRT/USDT | $0.02042 | $3,320,956 | 13:00:11 01/11/2026 |
| 4 |  AstralX |
GRT/USDT | $0.02036 | $2,526,145 | 12:57:11 01/11/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.02034 | $1,926,289 | 12:57:16 01/11/2026 |
| 6 |  Binance |
GRT/USDT | $0.02033 | $1,925,277 | 12:54:17 01/11/2026 |
| 7 |  OneEx |
GRT/USDT | $0.02041 | $1,741,816 | 13:00:10 01/11/2026 |
| 8 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,399 | 13:00:17 01/11/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.02030 | $1,367,148 | 12:54:15 01/11/2026 |
| 10 |  EasiCoin |
GRT/USDT | $0.02035 | $1,291,905 | 13:00:16 01/11/2026 |
| 11 |  YUBIT |
GRT/USDT | $0.02037 | $1,177,671 | 12:57:12 01/11/2026 |
| 12 |  BingX |
GRT/USDT | $0.02034 | $1,070,359 | 12:57:19 01/11/2026 |
| 13 |  BVOX |
GRT/USDT | $0.02030 | $912,314 | 12:48:15 01/11/2026 |
| 14 |  Tapbit |
GRT/USDT | $0.01601 | $847,888 | 12:57:15 01/11/2026 |
| 15 |  Binibit |
GRT/USDT | $0.02032 | $797,811 | 12:57:07 01/11/2026 |
| 16 |  HTX |
GRT/USDT | $0.02015 | $787,221 | 12:59:54 01/11/2026 |
| 17 |  CRMClick |
GRT/USDT | $0.02016 | $787,092 | 13:00:07 01/11/2026 |
| 18 |  ICRYPEX |
GRT/USDT | $0.02097 | $785,834 | 12:57:09 01/11/2026 |
| 19 |  FameEX |
GRT/USDT | $0.02035 | $764,904 | 12:57:18 01/11/2026 |
| 20 |  KTX |
GRT/USDT | $0.02035 | $713,428 | 13:00:15 01/11/2026 |
| 21 |  Bybit |
GRT/USDT | $0.02031 | $595,181 | 12:54:16 01/11/2026 |
| 22 |  B2Z Exchange |
GRT/USD | $0.02049 | $575,534 | 13:00:10 01/11/2026 |
| 23 |  BITmarkets |
GRT/USD | $0.02035 | $573,180 | 12:57:11 01/11/2026 |
| 24 |  CoinW |
GRT/USDT | $0.02034 | $541,138 | 12:57:16 01/11/2026 |
| 25 |  Poloniex |
GRT/USDT | $0.02038 | $420,394 | 12:59:53 01/11/2026 |
| 26 |  Bitcastle |
GRT/USDT | $0.02031 | $357,074 | 12:57:17 01/11/2026 |
| 27 |  Zoomex |
GRT/USDT | $0.02029 | $327,399 | 12:54:20 01/11/2026 |
| 28 |  OneBullEx |
GRT/USDT | $0.02037 | $305,766 | 13:00:15 01/11/2026 |
| 29 | Binance |
GRT/USDT | $0.02039 | $292,929 | 12:56:42 01/11/2026 |
| 30 |  BitDelta |
GRT/USDT | $0.02037 | $277,990 | 12:57:08 01/11/2026 |
| 31 |  P2B |
GRT/USDT | $0.02039 | $274,179 | 12:57:10 01/11/2026 |
| 32 |  Hotcoin |
GRT/USDT | $0.02034 | $238,699 | 12:48:16 01/11/2026 |
| 33 |  Bitbase |
GRT/USDT | $0.02040 | $231,012 | 12:57:07 01/11/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.02034 | $219,563 | 12:57:45 01/11/2026 |
| 35 |  Cofinex |
GRT/USDT | $0.02028 | $218,587 | 13:00:17 01/11/2026 |
| 36 |  MEXC |
GRT/USDT | $0.02033 | $218,231 | 12:54:16 01/11/2026 |
| 37 |  Bitget |
GRT/USDT | $0.02028 | $214,896 | 12:54:16 01/11/2026 |
| 38 |  Toobit |
GRT/USDT | $0.02034 | $210,190 | 12:57:16 01/11/2026 |
| 39 |  Gate |
GRT/USDT | $0.02031 | $198,304 | 12:54:20 01/11/2026 |
| 40 |  Bitazza |
GRT/USDT | $0.02042 | $196,284 | 13:00:11 01/11/2026 |
| 41 |  Bitbaby |
GRT/USDT | $0.02038 | $187,891 | 13:00:16 01/11/2026 |
| 42 |  x.me Exchange |
GRT/USDT | $0.02036 | $179,753 | 12:57:18 01/11/2026 |
| 43 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.01889 | $172,007 | 09:12:47 30/10/2026 |
| 44 |  Phemex |
GRT/USDT | $0.02035 | $171,488 | 12:57:11 01/11/2026 |
| 45 | WhiteBIT |
GRT/USDT | $0.02039 | $171,421 | 12:54:08 01/11/2026 |
| 46 |  BTSE |
GRT/USDT | $0.02031 | $165,475 | 12:57:15 01/11/2026 |
| 47 | BITmarkets |
GRT/USDT | $0.02031 | $165,268 | 12:57:15 01/11/2026 |
| 48 | Bybit |
GRT/USDT | $0.02036 | $160,782 | 12:54:08 01/11/2026 |
| 49 |  Coinbase Exchange |
GRT/USD | $0.02037 | $159,952 | 12:56:29 01/11/2026 |
| 50 | B2Z Exchange |
GRT/USD | $0.02042 | $158,964 | 13:00:15 01/11/2026 |
| 51 |  TRAIEX |
GRT/USDT | $0.02042 | $158,937 | 13:00:15 01/11/2026 |
| 52 | Hotcoin |
GRT/USDT | $0.02034 | $157,698 | 12:57:18 01/11/2026 |
| 53 | YUBIT |
GRT/USDT | $0.02034 | $154,592 | 12:57:15 01/11/2026 |
| 54 |  BlockFin |
GRT/USDT | $0.02034 | $150,383 | 12:54:15 01/11/2026 |
| 55 |  Bitrue |
GRT/USDT | $0.02033 | $148,938 | 12:57:17 01/11/2026 |
| 56 |  BTCC |
GRT/USDT | $0.02039 | $146,832 | 12:57:12 01/11/2026 |
| 57 |  4E |
GRT/USDT | $0.02039 | $145,088 | 12:57:11 01/11/2026 |
| 58 |  KuCoin |
GRT/USDT | $0.02033 | $144,695 | 12:54:19 01/11/2026 |
| 59 | Bitbase |
GRT/USDT | $0.02033 | $139,057 | 12:51:17 01/11/2026 |
| 60 |  CEEX exchange |
GRT/USDT | $0.02038 | $130,863 | 13:00:10 01/11/2026 |
| 61 |  BitradeX |
GRT/USDT | $0.02037 | $111,891 | 12:57:07 01/11/2026 |
| 62 |  GroveX |
GRT/USDT | $0.02038 | $111,070 | 13:00:10 01/11/2026 |
| 63 |  ASTX |
GRT/USDT | $0.02037 | $109,895 | 13:00:16 01/11/2026 |
| 64 |  Pionex |
GRT/USDT | $0.02039 | $109,128 | 12:57:09 01/11/2026 |
| 65 | Toobit |
GRT/USDT | $0.02039 | $99,294.94 | 12:57:09 01/11/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.02029 | $99,194.03 | 12:57:16 01/11/2026 |
| 67 |  Picol |
GRT/USDT | $0.02041 | $96,277.89 | 13:00:07 01/11/2026 |
| 68 |  Biconomy.com |
GRT/USDT | $0.02039 | $92,912.15 | 12:57:08 01/11/2026 |
| 69 | OrangeX |
GRT/USDT | $0.02037 | $90,635.72 | 12:57:11 01/11/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02035 | $86,660.81 | 12:57:16 01/11/2026 |
| 71 |  Bitunix |
GRT/USDT | $0.02033 | $83,084.36 | 12:48:07 01/11/2026 |
| 72 |  AEGET |
GRT/USDT | $0.02037 | $82,900.58 | 13:00:16 01/11/2026 |
| 73 |  Upbit |
GRT/KRW | $0.02062 | $78,233.41 | 12:56:23 01/11/2026 |
| 74 |  CoinUp.io |
GRT/USDT | $0.02039 | $77,042.95 | 12:57:11 01/11/2026 |
| 75 |  Kraken |
GRT/USD | $0.02029 | $68,179.02 | 12:59:54 01/11/2026 |
| 76 | BlockFin |
GRT/USDT | $0.02034 | $63,004.47 | 12:54:07 01/11/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.02039 | $61,410.09 | 12:57:09 01/11/2026 |
| 78 | BVOX |
GRT/USDT | $0.02037 | $58,393.03 | 12:57:14 01/11/2026 |
| 79 |  Deepcoin |
GRT/USDT | $0.02038 | $58,163.96 | 12:57:10 01/11/2026 |
| 80 | MEXC |
GRT/USDT | $0.02039 | $57,318.55 | 12:54:07 01/11/2026 |
| 81 | Uniswap v4 (Ethereum) |
GRT/USDT | $0.01868 | $56,646.84 | 10:27:47 30/10/2026 |
| 82 |  Cryptomus |
GRT/USDT | $0.01990 | $54,453.35 | 19:51:10 30/10/2026 |
| 83 | MEXC |
GRT/USDC | $0.02038 | $54,364.50 | 12:54:07 01/11/2026 |
| 84 | CoinW |
GRT/USDT | $0.02037 | $53,709.94 | 12:57:12 01/11/2026 |
| 85 |  LBank |
GRT/USDT | $0.02041 | $51,559.93 | 12:57:12 01/11/2026 |
| 86 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,749.47 | 13:00:12 01/11/2026 |
| 87 | XT.COM |
GRT/USDT | $0.02039 | $48,363.31 | 12:57:08 01/11/2026 |
| 88 | Binance |
GRT/TRY | $0.02030 | $46,405.21 | 12:56:42 01/11/2026 |
| 89 |  Ourbit |
GRT/USDT | $0.02039 | $44,103.91 | 12:57:10 01/11/2026 |
| 90 | FameEX |
GRT/USDT | $0.02039 | $43,659.80 | 12:57:11 01/11/2026 |
| 91 |  Paribu |
GRT/TRY | $0.02041 | $41,244.93 | 12:59:23 01/11/2026 |
| 92 | x.me Exchange |
GRT/USDT | $0.02040 | $39,011.63 | 12:57:12 01/11/2026 |
| 93 |  BloFin |
GRT/USDT | $0.02035 | $37,782.91 | 12:57:10 01/11/2026 |
| 94 | BingX |
GRT/USDT | $0.02040 | $37,137.62 | 12:57:10 01/11/2026 |
| 95 |  Bitvavo |
GRT/EUR | $0.02053 | $36,180.19 | 12:57:11 01/11/2026 |
| 96 |  BitGW Exchange |
GRT/USDT | $0.02040 | $35,980.04 | 13:00:07 01/11/2026 |
| 97 |  BitTap |
GRT/USDT | $0.02037 | $35,948.10 | 13:00:17 01/11/2026 |
| 98 |  Gems Trade |
GRT/USDT | $0.02041 | $35,796.80 | 13:00:10 01/11/2026 |
| 99 |  OKX |
GRT/USDT | $0.02036 | $35,790.23 | 12:56:24 01/11/2026 |
| 100 | KuCoin |
GRT/USDT | $0.02035 | $34,560.52 | 12:56:23 01/11/2026 |
| 101 |  PointPay |
GRT/USDT | $0.02036 | $32,120.10 | 12:57:12 01/11/2026 |
| 102 |  SecondBTC |
GRT/USDT | $0.02216 | $31,538.77 | 12:54:07 01/11/2026 |
| 103 | ASTX |
GRT/USDT | $0.02042 | $29,436.25 | 13:00:10 01/11/2026 |
| 104 | BloFin |
GRT/USDT | $0.02035 | $28,947.06 | 12:57:17 01/11/2026 |
| 105 | Bitrue |
GRT/USDC | $0.02039 | $28,498.64 | 12:57:11 01/11/2026 |
| 106 | Uniswap v4 (Ethereum) |
USDC/GRT | $1.10 | $28,347.28 | 09:02:59 30/10/2026 |
| 107 |  Binance TR |
GRT/TRY | $0.02031 | $28,109.22 | 12:57:12 01/11/2026 |
| 108 |  BtcTurk | Kripto |
GRT/TRY | $0.02039 | $27,865.37 | 12:59:23 01/11/2026 |
| 109 | Bitrue |
GRT/XRP | $0.02031 | $27,748.59 | 12:57:11 01/11/2026 |
| 110 |  NexDAX |
GRT/USDT | $0.02024 | $26,847.64 | 13:00:08 01/11/2026 |
| 111 | Kraken |
GRT/EUR | $0.02046 | $26,784.67 | 12:59:54 01/11/2026 |
| 112 |  Bit2Me |
GRT/EUR | $0.02046 | $26,537.96 | 12:57:08 01/11/2026 |
| 113 |  Bitstamp by Robinhood |
GRT/USD | $0.02035 | $26,014.59 | 12:59:23 01/11/2026 |
| 114 |  LeveX |
GRT/USDT | $0.02038 | $25,984.55 | 13:00:15 01/11/2026 |
| 115 |  MGBX |
GRT/USDT | $0.02038 | $25,456.08 | 12:57:09 01/11/2026 |
| 116 |  TxFlow |
GRT/USDC | $0.02032 | $24,079.69 | 13:01:10 01/11/2026 |
| 117 | Coinbase Exchange |
GRT/EUR | $0.02044 | $22,258.03 | 12:57:00 01/11/2026 |
| 118 |  Bithumb |
GRT/KRW | $0.02047 | $22,218.45 | 12:59:53 01/11/2026 |
| 119 |  KCEX |
GRT/USDT | $0.02040 | $22,051.73 | 12:57:10 01/11/2026 |
| 120 | DigiFinex |
GRT/USDT | $0.02036 | $21,689.04 | 12:51:11 01/11/2026 |
| 121 | EasiCoin |
GRT/USDT | $0.02042 | $19,415.01 | 13:00:07 01/11/2026 |
| 122 |  Niza.io |
GRT/USD | $0.02029 | $17,221.84 | 12:57:08 01/11/2026 |
| 123 | WhiteBIT |
GRT/EUR | $0.02042 | $16,622.90 | 12:54:08 01/11/2026 |
| 124 |  Uniswap v2 |
WETH/GRT | $2,264.53 | $16,112.06 | 12:54:47 01/11/2026 |
| 125 | KTX |
GRT/USDT | $0.02042 | $15,705.97 | 13:00:10 01/11/2026 |
| 126 | BYDFi |
GRT/USDT | $0.02037 | $14,813.27 | 12:51:10 01/11/2026 |
| 127 | Gate |
GRT/USDT | $0.02034 | $14,367.23 | 12:56:24 01/11/2026 |
| 128 |  Bitbank |
GRT/JPY | $0.02094 | $13,976.30 | 12:57:10 01/11/2026 |
| 129 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,266.69 | $13,890.19 | 12:29:15 01/11/2026 |
| 130 | Bitbaby |
GRT/USDT | $0.02039 | $13,171.21 | 12:57:08 01/11/2026 |
| 131 | WhiteBIT |
GRT/USDC | $0.02044 | $12,716.11 | 12:54:08 01/11/2026 |
| 132 | LeveX |
GRT/USDT | $0.02043 | $11,599.32 | 13:00:10 01/11/2026 |
| 133 |  Kanga Exchange |
GRT/USDT | $0.02038 | $10,024.46 | 13:00:09 01/11/2026 |
| 134 | Pionex |
GRT/USDT | $0.02035 | $9,983.46 | 12:57:16 01/11/2026 |
| 135 |  CoinDCX |
GRT/INR | $0.02184 | $9,764.54 | 12:57:08 01/11/2026 |
| 136 | Kanga Exchange |
GRT/USDC | $0.02045 | $9,398.77 | 13:00:09 01/11/2026 |
| 137 | Binance |
GRT/USDC | $0.02044 | $7,617.05 | 12:56:54 01/11/2026 |
| 138 |  Nonkyc.io Exchange |
GRT/USDT | $0.02039 | $7,382.29 | 12:57:12 01/11/2026 |
| 139 |  Crypto.com Exchange |
GRT/USD | $0.02046 | $7,032.50 | 07:12:20 01/11/2026 |
| 140 | Niza.io |
GRT/EUR | $0.02046 | $6,727.33 | 12:57:08 01/11/2026 |
| 141 |  Bitcoiva |
GRT/INR | $0.02141 | $6,393.84 | 13:00:08 01/11/2026 |
| 142 |  Tothemoon |
GRT/USDT | $0.02038 | $6,335.98 | 12:57:13 01/11/2026 |
| 143 | Crypto.com Exchange |
GRT/USD | $0.02040 | $6,180.93 | 12:57:07 01/11/2026 |
| 144 |  WEEX |
GRT/USDT | $0.02039 | $5,083.52 | 12:57:08 01/11/2026 |
| 145 |  BiFinance |
GRT/USDT | $0.02039 | $4,743.98 | 12:57:08 01/11/2026 |
| 146 |  Bitlo |
GRT/USDT | $0.02037 | $4,592.00 | 12:57:08 01/11/2026 |
| 147 |  XBO.com |
GRT/USDT | $0.02043 | $4,005.35 | 13:00:10 01/11/2026 |
| 148 | Bitstamp by Robinhood |
GRT/EUR | $0.02047 | $3,786.45 | 12:59:23 01/11/2026 |
| 149 | BtcTurk | Kripto |
GRT/USDT | $0.02030 | $3,635.51 | 12:59:23 01/11/2026 |
| 150 |  Hibt |
GRT/USDT | $0.02032 | $3,578.72 | 12:48:08 01/11/2026 |
| 151 | Bitcoiva |
GRT/USDT | $0.02038 | $2,466.86 | 13:00:08 01/11/2026 |
| 152 |  Uniswap v4 (Arbitrum) |
GRT/USDC | $0.02262 | $2,455.54 | 02:37:52 28/10/2026 |
| 153 | B2Z Exchange |
GRT/USDT | $0.02037 | $1,956.30 | 13:00:10 01/11/2026 |
| 154 | BTSE |
GRT/USDT | $0.02033 | $1,940.41 | 12:57:07 01/11/2026 |
| 155 | BITmarkets |
GRT/USDT | $0.02033 | $1,938.57 | 12:57:11 01/11/2026 |
| 156 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,251.68 | $1,937.22 | 10:50:09 01/11/2026 |
| 157 |  Revolut (UK) |
GRT/USD | $0.02050 | $1,867.49 | 13:00:11 01/11/2026 |
| 158 |  SushiSwap (Ethereum) |
WETH/GRT | $2,272.62 | $1,794.39 | 12:18:47 01/11/2026 |
| 159 |  Variational |
GRT/USDC | $0.02030 | $1,667.01 | 13:00:16 01/11/2026 |
| 160 |  Bancor Network |
GRT/BNT | $0.01382 | $1,385.29 | 12:57:11 01/11/2026 |
| 161 |  Tebbit |
GRT/USDT | $0.02037 | $1,047.21 | 13:00:17 01/11/2026 |
| 162 | CoinDCX |
GRT/USDT | $0.02039 | $983.21 | 12:57:08 01/11/2026 |
| 163 |  Binance.US |
GRT/USD | $0.02060 | $875.39 | 02:33:09 01/11/2026 |
| 164 |  Coincheck |
GRT/JPY | $0.02005 | $764.37 | 12:57:11 01/11/2026 |
| 165 |  PrimeXBT |
GRT/USDT | $0.02038 | $700.52 | 13:00:16 01/11/2026 |
| 166 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,272.95 | $645.05 | 10:19:35 01/11/2026 |
| 167 | Bitlo |
GRT/TRY | $0.02023 | $643.25 | 12:57:08 01/11/2026 |
| 168 | Crypto.com Exchange |
GRT/USDT | $0.02043 | $525.42 | 12:57:07 01/11/2026 |
| 169 | OKX |
GRT/USDC | $0.02031 | $520.28 | 12:56:24 01/11/2026 |
| 170 | Uniswap v3 (Ethereum) |
USDC/GRT | $0.9991 | $442.91 | 11:10:11 01/11/2026 |
| 171 |  ChangeNOW |
GRT/BTC | $0.02048 | $424.19 | 13:00:07 01/11/2026 |
| 172 |  Ndax |
GRT/CAD | $0.02032 | $387.93 | 13:00:10 01/11/2026 |
| 173 |  TRIV |
GRT/IDR | $0.02053 | $353.54 | 13:00:12 01/11/2026 |
| 174 | TRIV |
GRT/USDT | $0.02041 | $351.63 | 13:00:12 01/11/2026 |
| 175 |  Bitkub |
GRT/THB | $0.02026 | $287.61 | 12:57:12 01/11/2026 |
| 176 |  Gemini |
GRT/USD | $0.02020 | $274.15 | 12:59:54 01/11/2026 |
| 177 | Niza.io |
GRT/GBP | $0.02047 | $244.79 | 12:57:08 01/11/2026 |
| 178 | Bitrue |
GRT/USDT | $0.02039 | $215.79 | 12:57:11 01/11/2026 |
| 179 | OKX |
GRT/EUR | $0.02058 | $173.22 | 12:56:24 01/11/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.02038 | $160.56 | 13:00:10 01/11/2026 |
| 181 | BITmarkets |
GRT/USDC | $0.02039 | $159.05 | 12:57:11 01/11/2026 |
| 182 |  Tokocrypto |
GRT/USDT | $0.02039 | $149.96 | 12:57:12 01/11/2026 |
| 183 |  Mercado Bitcoin |
GRT/BRL | $0.02023 | $129.14 | 12:57:07 01/11/2026 |
| 184 |  Digital X |
GRT/KRW | $0.01948 | $126.01 | 12:57:20 01/11/2026 |
| 185 |  ZebPay |
GRT/INR | $0.02184 | $115.11 | 12:51:10 01/11/2026 |
| 186 |  Foxbit |
GRT/BRL | $0.02038 | $98.16 | 12:57:07 01/11/2026 |
| 187 |  ShibaSwap |
WETH/GRT | $2,255.99 | $96.66 | 09:56:59 01/11/2026 |
| 188 |  Indodax |
GRT/IDR | $0.02036 | $84.08 | 12:59:54 01/11/2026 |
| 189 |  Ulink |
GRT/USDT | $0.02037 | $75.20 | 13:00:20 01/11/2026 |
| 190 |  MAX Exchange |
GRT/TWD | $0.02069 | $33.61 | 12:57:07 01/11/2026 |
| 191 | Binance.US |
GRT/USDT | $0.02037 | $22.17 | 12:59:24 01/11/2026 |
| 192 | BITmarkets |
GRT/IDR | $0.02044 | $22.00 | 12:57:11 01/11/2026 |
| 193 |  WazirX |
GRT/INR | $0.02477 | $21.30 | 13:00:11 01/11/2026 |
| 194 |  CEX.IO |
GRT/USD | $0.02162 | $18.94 | 16:15:10 28/10/2026 |
| 195 | CEX.IO |
GRT/EUR | $0.02145 | $18.80 | 03:30:09 31/10/2026 |
| 196 | WazirX |
GRT/USDT | $0.02027 | $16.78 | 13:00:11 01/11/2026 |
| 197 |  Young Platform |
GRT/EUR | $0.02045 | $11.42 | 12:54:07 01/11/2026 |
| 198 | CEX.IO |
GRT/USDT | $0.02041 | $8.76 | 12:57:08 01/11/2026 |
| 199 |  Binance TH |
GRT/USDT | $0.02039 | $7.25 | 12:57:11 01/11/2026 |
| 200 |  Unocoin |
GRT/INR | $0.1263 | $2.21 | 13:00:11 01/11/2026 |
| 201 |  Mandala Exchange |
GRT/USDT | $0.02067 | $0.4133 | 13:00:07 01/11/2026 |
| 202 |  Gleec BTC |
GRT/USDT | $0.02067 | $0.4133 | 13:00:10 01/11/2026 |
| 203 |  HitBTC |
GRT/USDT | $0.02066 | $0.4133 | 12:57:10 01/11/2026 |
| 204 |  Giottus |
GRT/INR | $0.02748 | $0.1802 | 12:57:10 01/11/2026 |
| 205 | HitBTC |
GRT/BTC | $0.02147 | $0 | 12:57:10 01/11/2026 |
| 206 | HitBTC |
GRT/USDC | $0.02710 | $0 | 12:57:10 01/11/2026 |
| 207 |  Independent Reserve |
GRT/AUD | $0.02055 | $0 | 12:57:09 01/11/2026 |
| 208 | Independent Reserve |
GRT/NZD | $0.02045 | $0 | 12:57:09 01/11/2026 |
| 209 | Independent Reserve |
GRT/SGD | $0.02044 | $0 | 12:57:09 01/11/2026 |
| 210 | Independent Reserve |
GRT/USD | $0.02044 | $0 | 12:57:09 01/11/2026 |
| 211 |  Coinone |
GRT/KRW | $0.02040 | $0 | 12:59:53 01/11/2026 |
| 212 | Upbit |
GRT/BTC | $0.02120 | $0 | 12:56:23 01/11/2026 |
| 213 |  Bitbns |
GRT/INR | $0.01591 | $0 | 13:00:09 01/11/2026 |
| 214 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 12:57:10 01/11/2026 |
| 215 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 13:00:07 01/11/2026 |
| 216 |  CoinJar |
GRT/AUD | $0.02028 | $0 | 12:57:29 01/11/2026 |
| 217 | CoinJar |
GRT/GBP | $0.01939 | $0 | 12:57:29 01/11/2026 |
| 218 | CoinJar |
GRT/USD | $0.02003 | $0 | 12:57:29 01/11/2026 |
| 219 | CoinJar |
GRT/USDC | $0.02031 | $0 | 12:57:29 01/11/2026 |
| 220 |  FMFW.io |
GRT/BTC | $0.02149 | $0 | 12:57:08 01/11/2026 |
| 221 | Giottus |
GRT/USDT | $0.02039 | $0 | 12:57:10 01/11/2026 |
| 222 | Bitazza |
GRT/THB | $0.01981 | $0 | 13:00:11 01/11/2026 |
| 223 |  WOO X |
GRT/USDT | $0.02035 | $0 | 12:57:15 01/11/2026 |
| 224 | WOO X |
GRT/USDT | $0.02039 | $0 | 12:57:09 01/11/2026 |
| 225 |  Bullish |
GRT/USDC | $0.01809 | $0 | 12:57:07 01/11/2026 |
| 226 |  dYdX v4 |
GRT/USD | $0.01692 | $0 | 13:01:16 01/11/2026 |
| 227 |  Dzengi |
GRT/USD | $0.02040 | $0 | 13:00:11 01/11/2026 |
| 228 |  ADEN |
GRT/USDT | $0.02036 | $0 | 13:01:01 01/11/2026 |
| 229 |  Gate US |
GRT/USDT | $0.02043 | $0 | 13:00:07 01/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 01/11/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,845,187 với tỷ giá $0.02036.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.