The Graph GRT
Xếp hạng #120
04:48:00 01/11/2026
Giá The Graph (GRT)
$0.02056 0.88%
0.0000002655 BTC
531 VND
Thấp: $0.02017
Cao: $0.02098
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.02049 | $4,894,394 | 03:54:15 01/11/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02046 | $4,886,835 | 04:00:17 01/11/2026 |
| 3 |  Buzzex |
GRT/USDT | $0.02051 | $3,211,749 | 04:00:15 01/11/2026 |
| 4 |  AstralX |
GRT/USDT | $0.02051 | $2,522,282 | 03:57:18 01/11/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.02045 | $2,474,994 | 03:57:15 01/11/2026 |
| 6 |  WhiteBIT |
GRT/USDT | $0.02045 | $1,573,311 | 03:51:15 01/11/2026 |
| 7 |  OneEx |
GRT/USDT | $0.02046 | $1,466,499 | 04:00:12 01/11/2026 |
| 8 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,351 | 04:00:15 01/11/2026 |
| 9 |  EasiCoin |
GRT/USDT | $0.02046 | $1,376,547 | 04:00:16 01/11/2026 |
| 10 |  YUBIT |
GRT/USDT | $0.02048 | $1,303,990 | 03:57:08 01/11/2026 |
| 11 |  BVOX |
GRT/USDT | $0.02047 | $1,245,096 | 03:54:15 01/11/2026 |
| 12 |  Bybit |
GRT/USDT | $0.02043 | $1,118,103 | 03:54:16 01/11/2026 |
| 13 |  BingX |
GRT/USDT | $0.02043 | $1,062,079 | 03:57:18 01/11/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02046 | $1,050,902 | 03:57:22 01/11/2026 |
| 15 |  Tapbit |
GRT/USDT | $0.01601 | $847,915 | 03:57:15 01/11/2026 |
| 16 |  Binibit |
GRT/USDT | $0.02053 | $813,900 | 03:57:07 01/11/2026 |
| 17 |  ICRYPEX |
GRT/USDT | $0.02157 | $802,853 | 03:57:09 01/11/2026 |
| 18 |  KTX |
GRT/USDT | $0.02046 | $723,029 | 04:00:16 01/11/2026 |
| 19 |  CoinW |
GRT/USDT | $0.02046 | $700,083 | 03:57:17 01/11/2026 |
| 20 |  CRMClick |
GRT/USDT | $0.02004 | $685,415 | 04:00:10 01/11/2026 |
| 21 |  HTX |
GRT/USDT | $0.02005 | $684,038 | 03:56:54 01/11/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.02041 | $588,207 | 03:57:16 01/11/2026 |
| 23 |  B2Z Exchange |
GRT/USD | $0.02045 | $439,159 | 04:00:07 01/11/2026 |
| 24 |  Bitcastle |
GRT/USDT | $0.02042 | $437,911 | 03:57:17 01/11/2026 |
| 25 |  BITmarkets |
GRT/USD | $0.02046 | $437,513 | 03:57:10 01/11/2026 |
| 26 |  Poloniex |
GRT/USDT | $0.02038 | $428,497 | 03:59:23 01/11/2026 |
| 27 |  OneBullEx |
GRT/USDT | $0.02047 | $416,599 | 04:00:15 01/11/2026 |
| 28 |  Binance |
GRT/USDT | $0.02052 | $405,755 | 03:56:42 01/11/2026 |
| 29 | Bybit |
GRT/USDT | $0.02051 | $358,324 | 03:54:12 01/11/2026 |
| 30 |  Bitget |
GRT/USDT | $0.02047 | $351,806 | 03:54:16 01/11/2026 |
| 31 |  Cofinex |
GRT/USDT | $0.02047 | $351,796 | 04:00:17 01/11/2026 |
| 32 |  P2B |
GRT/USDT | $0.02053 | $345,828 | 03:57:07 01/11/2026 |
| 33 |  MEXC |
GRT/USDT | $0.02048 | $305,956 | 03:54:16 01/11/2026 |
| 34 |  XT.COM |
GRT/USDT | $0.02047 | $290,469 | 03:57:44 01/11/2026 |
| 35 |  Toobit |
GRT/USDT | $0.02045 | $279,101 | 03:57:16 01/11/2026 |
| 36 |  BitDelta |
GRT/USDT | $0.02048 | $277,821 | 03:57:09 01/11/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.02045 | $252,904 | 03:51:14 01/11/2026 |
| 38 |  KuCoin |
GRT/USDT | $0.02047 | $244,187 | 03:54:20 01/11/2026 |
| 39 |  Coinbase Exchange |
GRT/USD | $0.02047 | $243,301 | 03:56:29 01/11/2026 |
| 40 |  Bitbase |
GRT/USDT | $0.02051 | $236,488 | 03:57:08 01/11/2026 |
| 41 |  Bitbaby |
GRT/USDT | $0.02046 | $229,802 | 03:57:16 01/11/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.02043 | $219,987 | 03:57:26 01/11/2026 |
| 43 | YUBIT |
GRT/USDT | $0.02045 | $209,632 | 03:57:15 01/11/2026 |
| 44 |  BTCC |
GRT/USDT | $0.02054 | $203,148 | 03:57:10 01/11/2026 |
| 45 |  x.me Exchange |
GRT/USDT | $0.02046 | $201,876 | 03:57:18 01/11/2026 |
| 46 |  4E |
GRT/USDT | $0.02051 | $200,853 | 03:57:07 01/11/2026 |
| 47 |  Phemex |
GRT/USDT | $0.02047 | $196,548 | 03:57:08 01/11/2026 |
| 48 |  Gate |
GRT/USDT | $0.02047 | $196,534 | 03:54:21 01/11/2026 |
| 49 |  Bitazza |
GRT/USDT | $0.02053 | $189,730 | 04:00:11 01/11/2026 |
| 50 | WhiteBIT |
GRT/USDT | $0.02054 | $185,529 | 03:54:07 01/11/2026 |
| 51 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.01889 | $172,007 | 09:12:47 30/10/2026 |
| 52 | Bitbase |
GRT/USDT | $0.02040 | $171,711 | 03:45:26 01/11/2026 |
| 53 |  TRAIEX |
GRT/USDT | $0.02050 | $168,203 | 04:00:15 01/11/2026 |
| 54 | B2Z Exchange |
GRT/USD | $0.02050 | $168,191 | 04:00:15 01/11/2026 |
| 55 |  BTSE |
GRT/USDT | $0.02042 | $168,173 | 03:57:15 01/11/2026 |
| 56 | BITmarkets |
GRT/USDT | $0.02043 | $167,979 | 03:57:15 01/11/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.02047 | $166,320 | 03:57:17 01/11/2026 |
| 58 |  BlockFin |
GRT/USDT | $0.02050 | $164,375 | 03:54:15 01/11/2026 |
| 59 |  Pionex |
GRT/USDT | $0.02050 | $146,194 | 03:57:10 01/11/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.02044 | $137,150 | 03:57:16 01/11/2026 |
| 61 |  ASTX |
GRT/USDT | $0.02047 | $136,935 | 04:00:16 01/11/2026 |
| 62 |  CEEX exchange |
GRT/USDT | $0.02048 | $132,061 | 04:00:11 01/11/2026 |
| 63 |  Picol |
GRT/USDT | $0.02053 | $128,924 | 04:00:10 01/11/2026 |
| 64 | OrangeX |
GRT/USDT | $0.02058 | $121,934 | 03:57:11 01/11/2026 |
| 65 |  Kraken |
GRT/USD | $0.02047 | $121,401 | 03:59:25 01/11/2026 |
| 66 |  BitradeX |
GRT/USDT | $0.02038 | $113,420 | 03:45:11 01/11/2026 |
| 67 |  Biconomy.com |
GRT/USDT | $0.02044 | $111,450 | 03:45:07 01/11/2026 |
| 68 |  GroveX |
GRT/USDT | $0.02048 | $111,068 | 04:00:08 01/11/2026 |
| 69 |  AEGET |
GRT/USDT | $0.02047 | $109,334 | 04:00:19 01/11/2026 |
| 70 | Toobit |
GRT/USDT | $0.02049 | $109,304 | 03:57:07 01/11/2026 |
| 71 |  Upbit |
GRT/KRW | $0.02070 | $105,428 | 03:56:54 01/11/2026 |
| 72 |  CoinUp.io |
GRT/USDT | $0.02049 | $95,065.04 | 03:57:08 01/11/2026 |
| 73 |  Bitunix |
GRT/USDT | $0.02051 | $86,136.88 | 03:57:10 01/11/2026 |
| 74 | MEXC |
GRT/USDT | $0.02053 | $82,716.78 | 03:54:11 01/11/2026 |
| 75 | BlockFin |
GRT/USDT | $0.02049 | $82,255.21 | 03:54:11 01/11/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.02052 | $81,933.64 | 03:57:11 01/11/2026 |
| 77 |  LBank |
GRT/USDT | $0.02051 | $74,958.78 | 03:57:12 01/11/2026 |
| 78 |  PointPay |
GRT/USDT | $0.02049 | $71,620.92 | 03:57:09 01/11/2026 |
| 79 | CoinW |
GRT/USDT | $0.02053 | $71,449.01 | 03:51:11 01/11/2026 |
| 80 | XT.COM |
GRT/USDT | $0.02053 | $66,952.21 | 03:57:08 01/11/2026 |
| 81 |  Deepcoin |
GRT/USDT | $0.02049 | $64,698.96 | 03:57:11 01/11/2026 |
| 82 | BVOX |
GRT/USDT | $0.02049 | $63,234.79 | 03:54:08 01/11/2026 |
| 83 | Binance |
GRT/TRY | $0.02045 | $59,932.97 | 03:56:42 01/11/2026 |
| 84 |  Ourbit |
GRT/USDT | $0.02051 | $58,714.85 | 03:57:10 01/11/2026 |
| 85 | Uniswap v4 (Ethereum) |
GRT/USDT | $0.01868 | $56,646.84 | 10:27:47 30/10/2026 |
| 86 | MEXC |
GRT/USDC | $0.02052 | $55,603.69 | 03:54:11 01/11/2026 |
| 87 |  Cryptomus |
GRT/USDT | $0.01990 | $54,453.35 | 19:51:10 30/10/2026 |
| 88 | FameEX |
GRT/USDT | $0.02050 | $51,670.07 | 03:57:07 01/11/2026 |
| 89 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,754.44 | 04:00:09 01/11/2026 |
| 90 |  BitTap |
GRT/USDT | $0.02046 | $50,414.49 | 04:00:20 01/11/2026 |
| 91 |  BitGW Exchange |
GRT/USDT | $0.02054 | $49,800.07 | 04:00:10 01/11/2026 |
| 92 |  BloFin |
GRT/USDT | $0.02047 | $49,422.76 | 03:57:07 01/11/2026 |
| 93 | BingX |
GRT/USDT | $0.02052 | $49,419.72 | 03:57:11 01/11/2026 |
| 94 | BloFin |
GRT/USDT | $0.02041 | $48,312.30 | 03:42:18 01/11/2026 |
| 95 |  Gems Trade |
GRT/USDT | $0.02054 | $46,329.45 | 04:00:09 01/11/2026 |
| 96 |  OKX |
GRT/USDT | $0.02053 | $46,324.50 | 03:56:23 01/11/2026 |
| 97 |  Paribu |
GRT/TRY | $0.02049 | $45,851.19 | 03:55:53 01/11/2026 |
| 98 |  Bitvavo |
GRT/EUR | $0.02073 | $42,164.11 | 03:57:12 01/11/2026 |
| 99 | x.me Exchange |
GRT/USDT | $0.02051 | $41,806.55 | 03:57:13 01/11/2026 |
| 100 | ASTX |
GRT/USDT | $0.02050 | $40,735.94 | 04:00:10 01/11/2026 |
| 101 |  Bitstamp by Robinhood |
GRT/USD | $0.02051 | $39,905.99 | 03:59:23 01/11/2026 |
| 102 | Kraken |
GRT/EUR | $0.02058 | $36,187.34 | 03:59:25 01/11/2026 |
| 103 |  Bit2Me |
GRT/EUR | $0.02062 | $35,578.95 | 03:57:11 01/11/2026 |
| 104 |  Binance TR |
GRT/TRY | $0.02045 | $33,766.97 | 03:57:09 01/11/2026 |
| 105 | Bitrue |
GRT/USDC | $0.02050 | $31,584.52 | 03:57:12 01/11/2026 |
| 106 |  SecondBTC |
GRT/USDT | $0.02216 | $31,541.01 | 03:57:11 01/11/2026 |
| 107 |  BtcTurk | Kripto |
GRT/TRY | $0.02053 | $31,081.93 | 03:59:23 01/11/2026 |
| 108 | KuCoin |
GRT/USDT | $0.02045 | $30,906.67 | 03:56:23 01/11/2026 |
| 109 | Bitrue |
GRT/XRP | $0.02074 | $30,618.57 | 03:57:12 01/11/2026 |
| 110 |  Niza.io |
GRT/USD | $0.02047 | $30,439.06 | 03:57:09 01/11/2026 |
| 111 |  LeveX |
GRT/USDT | $0.02047 | $29,276.32 | 04:00:16 01/11/2026 |
| 112 | Uniswap v4 (Ethereum) |
USDC/GRT | $1.10 | $28,347.28 | 09:02:59 30/10/2026 |
| 113 | Gate |
GRT/USDT | $0.02051 | $28,125.88 | 03:56:24 01/11/2026 |
| 114 |  TxFlow |
GRT/USDC | $0.02044 | $27,788.63 | 04:01:07 01/11/2026 |
| 115 |  NexDAX |
GRT/USDT | $0.02047 | $26,521.79 | 03:57:11 01/11/2026 |
| 116 |  MGBX |
GRT/USDT | $0.02052 | $25,499.67 | 03:57:08 01/11/2026 |
| 117 |  KCEX |
GRT/USDT | $0.02052 | $24,069.22 | 03:57:10 01/11/2026 |
| 118 | EasiCoin |
GRT/USDT | $0.02048 | $23,470.06 | 04:00:09 01/11/2026 |
| 119 | Coinbase Exchange |
GRT/EUR | $0.02055 | $23,430.94 | 03:56:59 01/11/2026 |
| 120 | KTX |
GRT/USDT | $0.02052 | $21,192.60 | 04:00:10 01/11/2026 |
| 121 | WhiteBIT |
GRT/EUR | $0.02065 | $21,104.46 | 03:54:07 01/11/2026 |
| 122 | BYDFi |
GRT/USDT | $0.02048 | $20,142.27 | 03:57:10 01/11/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.02051 | $18,145.32 | 03:57:12 01/11/2026 |
| 124 |  Bithumb |
GRT/KRW | $0.02069 | $18,138.31 | 03:59:54 01/11/2026 |
| 125 | WhiteBIT |
GRT/USDC | $0.02056 | $16,897.51 | 03:54:07 01/11/2026 |
| 126 |  Bitbank |
GRT/JPY | $0.02118 | $15,274.06 | 03:57:10 01/11/2026 |
| 127 | Pionex |
GRT/USDT | $0.02045 | $13,967.78 | 03:57:16 01/11/2026 |
| 128 |  Kanga Exchange |
GRT/USDT | $0.02050 | $12,333.70 | 04:00:10 01/11/2026 |
| 129 | Kanga Exchange |
GRT/USDC | $0.02047 | $12,103.86 | 04:00:10 01/11/2026 |
| 130 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,252.26 | $11,968.53 | 02:39:22 01/11/2026 |
| 131 | LeveX |
GRT/USDT | $0.02048 | $11,788.74 | 04:00:10 01/11/2026 |
| 132 |  Uniswap v2 |
WETH/GRT | $2,252.26 | $11,064.08 | 03:55:59 01/11/2026 |
| 133 |  Nonkyc.io Exchange |
GRT/USDT | $0.02053 | $10,819.18 | 03:57:07 01/11/2026 |
| 134 |  CoinDCX |
GRT/INR | $0.02200 | $10,128.75 | 03:57:12 01/11/2026 |
| 135 | Niza.io |
GRT/EUR | $0.02062 | $9,027.39 | 03:57:09 01/11/2026 |
| 136 |  BiFinance |
GRT/USDT | $0.02053 | $7,895.69 | 03:57:11 01/11/2026 |
| 137 | BtcTurk | Kripto |
GRT/USDT | $0.02075 | $7,277.00 | 03:59:23 01/11/2026 |
| 138 |  Crypto.com Exchange |
GRT/USD | $0.02048 | $6,900.19 | 02:33:19 01/11/2026 |
| 139 |  Tothemoon |
GRT/USDT | $0.02054 | $5,927.87 | 03:57:12 01/11/2026 |
| 140 |  Bitcoiva |
GRT/INR | $0.02154 | $5,875.54 | 04:00:12 01/11/2026 |
| 141 | Crypto.com Exchange |
GRT/USD | $0.02050 | $5,671.55 | 03:57:11 01/11/2026 |
| 142 |  XBO.com |
GRT/USDT | $0.02046 | $5,163.90 | 04:00:08 01/11/2026 |
| 143 |  WEEX |
GRT/USDT | $0.02053 | $5,073.88 | 03:57:11 01/11/2026 |
| 144 |  Hibt |
GRT/USDT | $0.02036 | $4,546.32 | 03:45:08 01/11/2026 |
| 145 |  Bitlo |
GRT/USDT | $0.02038 | $4,406.45 | 03:54:09 01/11/2026 |
| 146 |  Variational |
GRT/USDC | $0.02040 | $3,886.79 | 04:00:22 01/11/2026 |
| 147 |  Uniswap v4 (Arbitrum) |
GRT/USDC | $0.02262 | $2,455.54 | 02:37:52 28/10/2026 |
| 148 | Bitstamp by Robinhood |
GRT/EUR | $0.02044 | $2,435.50 | 03:59:23 01/11/2026 |
| 149 | Bitcoiva |
GRT/USDT | $0.02048 | $2,289.70 | 04:00:12 01/11/2026 |
| 150 |  Coincheck |
GRT/JPY | $0.02005 | $2,033.52 | 03:57:11 01/11/2026 |
| 151 | Bitlo |
GRT/TRY | $0.02043 | $1,866.79 | 03:54:09 01/11/2026 |
| 152 | B2Z Exchange |
GRT/USDT | $0.02044 | $1,864.47 | 04:00:07 01/11/2026 |
| 153 | BITmarkets |
GRT/USDT | $0.02046 | $1,861.35 | 03:57:10 01/11/2026 |
| 154 | BTSE |
GRT/USDT | $0.02046 | $1,860.92 | 03:57:11 01/11/2026 |
| 155 |  Bancor Network |
GRT/BNT | $0.01381 | $1,394.37 | 03:57:07 01/11/2026 |
| 156 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,248.79 | $1,200.49 | 03:28:47 01/11/2026 |
| 157 |  SushiSwap (Ethereum) |
WETH/GRT | $2,252.34 | $1,113.44 | 03:50:23 01/11/2026 |
| 158 |  Revolut (UK) |
GRT/USD | $0.02060 | $1,087.99 | 04:00:08 01/11/2026 |
| 159 |  Coinone |
GRT/KRW | $0.02040 | $1,078.35 | 03:59:53 01/11/2026 |
| 160 |  Tebbit |
GRT/USDT | $0.02047 | $1,047.65 | 04:00:17 01/11/2026 |
| 161 |  PrimeXBT |
GRT/USDT | $0.02047 | $948.84 | 04:00:16 01/11/2026 |
| 162 |  ZebPay |
GRT/INR | $0.02204 | $926.11 | 03:54:12 01/11/2026 |
| 163 | CoinDCX |
GRT/USDT | $0.02047 | $892.84 | 03:57:12 01/11/2026 |
| 164 |  Binance.US |
GRT/USD | $0.02060 | $875.39 | 02:33:09 01/11/2026 |
| 165 | OKX |
GRT/USDC | $0.02047 | $727.34 | 03:56:23 01/11/2026 |
| 166 | Crypto.com Exchange |
GRT/USDT | $0.02052 | $623.55 | 03:57:11 01/11/2026 |
| 167 |  TRIV |
GRT/IDR | $0.02064 | $556.07 | 04:00:14 01/11/2026 |
| 168 | TRIV |
GRT/USDT | $0.02053 | $553.11 | 04:00:14 01/11/2026 |
| 169 |  ChangeNOW |
GRT/BTC | $0.02043 | $422.85 | 03:57:11 01/11/2026 |
| 170 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,251.23 | $405.21 | 03:26:23 01/11/2026 |
| 171 |  Tokocrypto |
GRT/USDT | $0.02053 | $386.47 | 03:57:11 01/11/2026 |
| 172 | Bitrue |
GRT/USDT | $0.02053 | $330.37 | 03:57:12 01/11/2026 |
| 173 |  Bitkub |
GRT/THB | $0.02085 | $328.46 | 03:57:11 01/11/2026 |
| 174 |  Gemini |
GRT/USD | $0.02030 | $270.99 | 03:59:54 01/11/2026 |
| 175 | Niza.io |
GRT/GBP | $0.02047 | $246.78 | 03:57:09 01/11/2026 |
| 176 | Uniswap v3 (Ethereum) |
USDC/GRT | $0.9968 | $226.65 | 03:17:23 01/11/2026 |
| 177 | Binance.US |
GRT/USDT | $0.02078 | $220.03 | 03:59:53 01/11/2026 |
| 178 |  Ndax |
GRT/CAD | $0.02068 | $180.44 | 04:00:08 01/11/2026 |
| 179 | OKX |
GRT/EUR | $0.02058 | $174.68 | 03:56:23 01/11/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.02047 | $151.29 | 04:00:07 01/11/2026 |
| 181 | BITmarkets |
GRT/USDC | $0.02049 | $150.92 | 03:57:10 01/11/2026 |
| 182 |  Digital X |
GRT/KRW | $0.01950 | $126.14 | 03:57:11 01/11/2026 |
| 183 |  Ulink |
GRT/USDT | $0.02046 | $95.79 | 04:00:19 01/11/2026 |
| 184 |  Mercado Bitcoin |
GRT/BRL | $0.01987 | $91.47 | 03:57:08 01/11/2026 |
| 185 |  MAX Exchange |
GRT/TWD | $0.02069 | $89.26 | 03:57:08 01/11/2026 |
| 186 |  Indodax |
GRT/IDR | $0.02074 | $63.63 | 03:59:24 01/11/2026 |
| 187 |  Independent Reserve |
GRT/AUD | $0.02055 | $61.67 | 03:57:10 01/11/2026 |
| 188 |  WazirX |
GRT/INR | $0.02484 | $41.77 | 04:00:10 01/11/2026 |
| 189 |  ShibaSwap |
WETH/GRT | $2,256.05 | $41.16 | 03:17:23 01/11/2026 |
| 190 | BITmarkets |
GRT/IDR | $0.02051 | $22.83 | 03:57:10 01/11/2026 |
| 191 |  ADEN |
GRT/USDT | $0.02047 | $19.78 | 04:01:00 01/11/2026 |
| 192 |  CEX.IO |
GRT/USD | $0.02162 | $18.94 | 16:15:10 28/10/2026 |
| 193 | CEX.IO |
GRT/EUR | $0.02145 | $18.80 | 03:30:09 31/10/2026 |
| 194 | WazirX |
GRT/USDT | $0.02028 | $16.78 | 04:00:10 01/11/2026 |
| 195 | CEX.IO |
GRT/USDT | $0.02052 | $8.76 | 03:57:10 01/11/2026 |
| 196 |  Binance TH |
GRT/USDT | $0.02053 | $7.26 | 03:57:11 01/11/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,231.87 | $1.39 | 04:57:47 31/10/2026 |
| 198 |  HitBTC |
GRT/USDT | $0.02067 | $0.4133 | 03:45:07 01/11/2026 |
| 199 |  Mandala Exchange |
GRT/USDT | $0.02067 | $0.4133 | 04:00:08 01/11/2026 |
| 200 |  Gleec BTC |
GRT/USDT | $0.02067 | $0.4133 | 04:00:08 01/11/2026 |
| 201 | HitBTC |
GRT/BTC | $0.02138 | $0 | 03:45:07 01/11/2026 |
| 202 | HitBTC |
GRT/USDC | $0.02710 | $0 | 03:45:07 01/11/2026 |
| 203 | Independent Reserve |
GRT/NZD | $0.02045 | $0 | 03:57:09 01/11/2026 |
| 204 | Independent Reserve |
GRT/SGD | $0.02044 | $0 | 03:57:09 01/11/2026 |
| 205 | Independent Reserve |
GRT/USD | $0.02044 | $0 | 03:57:09 01/11/2026 |
| 206 | Upbit |
GRT/BTC | $0.02090 | $0 | 03:56:54 01/11/2026 |
| 207 |  Bitbns |
GRT/INR | $0.01590 | $0 | 04:00:08 01/11/2026 |
| 208 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 03:57:12 01/11/2026 |
| 209 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 04:00:08 01/11/2026 |
| 210 |  FMFW.io |
GRT/BTC | $0.02139 | $0 | 03:57:07 01/11/2026 |
| 211 |  Giottus |
GRT/INR | $0.02748 | $0 | 03:45:11 01/11/2026 |
| 212 | Giottus |
GRT/USDT | $0.02046 | $0 | 03:45:11 01/11/2026 |
| 213 | Bitazza |
GRT/THB | $0.01981 | $0 | 04:00:11 01/11/2026 |
| 214 |  WOO X |
GRT/USDT | $0.02045 | $0 | 03:57:18 01/11/2026 |
| 215 | WOO X |
GRT/USDT | $0.02051 | $0 | 03:57:15 01/11/2026 |
| 216 |  Bullish |
GRT/USDC | $0.01809 | $0 | 03:57:08 01/11/2026 |
| 217 |  Young Platform |
GRT/EUR | $0.02056 | $0 | 04:00:09 01/11/2026 |
| 218 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 04:01:24 01/11/2026 |
| 219 |  Dzengi |
GRT/USD | $0.02020 | $0 | 03:57:07 01/11/2026 |
| 220 |  Gate US |
GRT/USDT | $0.02051 | $0 | 04:00:09 01/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:15 01/11/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,894,394 với tỷ giá $0.02049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.