Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,553,293,835,447 Khối lượng (24h): $123,969,308,691 Thị phần: BTC: 59.3%, ETH: 11.1%
The Graph (GRT)The Graph GRT
Xếp hạng #119 05:09:00 19/04/2026
Giá The Graph (GRT)
$0.02516 -3.88%
0.0000003324 BTC 671 VND
Thấp: $0.02498 Cao: $0.02651

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02516 $27,380,782 05:00:15 19/04/2026
2 Echobit Echobit GRT/USDT $0.02515 $26,201,933 04:57:16 19/04/2026
3 Koinbay Koinbay GRT/USDT $0.2122 $22,431,020 04:57:15 19/04/2026
4 LBank LBank GRT/USDT $0.02515 $11,718,319 04:57:16 19/04/2026
5 YUBIT YUBIT GRT/USDT $0.02511 $6,590,067 04:57:10 19/04/2026
6 EagleX EagleX GRT/USDT $0.02511 $6,589,759 05:00:11 19/04/2026
7 Binance Binance GRT/USDT $0.02513 $5,249,891 04:54:16 19/04/2026
8 idax exchange idax exchange GRT/USDT $0.02518 $4,907,168 05:00:17 19/04/2026
9 WHXEX WHXEX GRT/USDT $0.02513 $4,905,327 04:54:16 19/04/2026
10 BTCC BTCC GRT/USDT $0.02520 $2,914,116 04:57:16 19/04/2026
11 KTX KTX GRT/USDT $0.02521 $2,849,279 05:00:09 19/04/2026
12 Bibox Bibox GRT/USDT $0.08324 $2,478,266 05:00:14 19/04/2026
13 HTX HTX GRT/USDT $0.02517 $2,264,372 04:59:54 19/04/2026
14 FameEX FameEX GRT/USDT $0.02514 $1,971,512 04:57:19 19/04/2026
15 BTSE BTSE GRT/USDT $0.02517 $1,757,896 04:57:18 19/04/2026
16 B2Z Exchange B2Z Exchange GRT/USD $0.02521 $1,698,871 05:00:16 19/04/2026
17 BITmarkets BITmarkets GRT/USDT $0.02520 $1,697,573 05:00:15 19/04/2026
18 Coinlocally Coinlocally GRT/USDT $0.02515 $1,659,335 05:00:16 19/04/2026
19 Aivora Exchange Aivora Exchange GRT/USDT $0.05472 $1,455,506 05:00:15 19/04/2026
20 Tapbit Tapbit GRT/USDT $0.02511 $1,429,669 04:57:15 19/04/2026
21 OneEx OneEx GRT/USDT $0.02521 $1,197,360 05:00:12 19/04/2026
22 Binance Binance GRT/USDT $0.02518 $1,178,415 04:56:54 19/04/2026
23 Bybit Bybit GRT/USDT $0.02512 $1,153,804 04:54:16 19/04/2026
24 WhiteBIT WhiteBIT GRT/USDT $0.02513 $1,038,061 04:57:15 19/04/2026
25 CoinW CoinW GRT/USDT $0.02514 $977,423 04:57:16 19/04/2026
26 YEX YEX GRT/USDT $0.02518 $966,436 05:00:16 19/04/2026
27 Hotcoin Hotcoin GRT/USDT $0.02515 $919,419 04:57:18 19/04/2026
28 Ju.com Ju.com GRT/USDT $0.02521 $844,359 04:57:12 19/04/2026
29 NovaEx NovaEx GRT/USDT $0.02519 $809,623 05:00:16 19/04/2026
30 Zoomex Zoomex GRT/USDT $0.02514 $786,349 04:57:15 19/04/2026
31 KTX KTX GRT/USDT $0.02519 $740,135 05:00:15 19/04/2026
32 BITmarkets BITmarkets GRT/USD $0.02526 $739,539 05:00:12 19/04/2026
33 B2Z Exchange B2Z Exchange GRT/USD $0.02526 $739,500 05:00:12 19/04/2026
34 Toobit Toobit GRT/USDT $0.02516 $658,941 04:57:16 19/04/2026
35 Websea Websea GRT/USDT $0.02521 $630,172 04:48:12 19/04/2026
36 OrangeX OrangeX GRT/USDT $0.02521 $625,560 04:57:08 19/04/2026
37 BTCC BTCC GRT/USDT $0.02517 $588,843 04:57:10 19/04/2026
38 BitMart BitMart GRT/USDT $0.02519 $587,167 04:57:12 19/04/2026
39 4E 4E GRT/USDT $0.02522 $583,385 05:00:10 19/04/2026
40 MEXC MEXC GRT/USDT $0.02515 $520,354 04:57:16 19/04/2026
41 Poloniex Poloniex GRT/USDT $0.02461 $468,318 04:58:53 19/04/2026
42 AstralX AstralX GRT/USDT $0.02524 $458,717 05:00:11 19/04/2026
43 Bitop Bitop GRT/USDT $0.02520 $416,527 05:00:15 19/04/2026
44 Bitcastle Bitcastle GRT/USDT $0.02515 $416,112 05:00:18 19/04/2026
45 Pionex Pionex GRT/USDT $0.02519 $404,499 04:57:10 19/04/2026
46 Upbit Upbit GRT/KRW $0.02549 $397,117 04:56:53 19/04/2026
47 Phemex Phemex GRT/USDT $0.02515 $395,117 04:57:08 19/04/2026
48 WhiteBIT WhiteBIT GRT/USDT $0.02520 $392,601 04:57:07 19/04/2026
49 CoinW CoinW GRT/USDT $0.02520 $370,529 04:54:07 19/04/2026
50 Picol Picol GRT/USDT $0.02522 $356,859 05:00:07 19/04/2026
51 Bitbaby Bitbaby GRT/USDT $0.02515 $330,001 04:51:16 19/04/2026
52 Bitrue Bitrue GRT/USDT $0.02515 $327,883 04:57:17 19/04/2026
53 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02531 $326,004 05:00:13 19/04/2026
54 Phemex Phemex GRT/USDT $0.02515 $325,119 04:57:17 19/04/2026
55 EasiCoin EasiCoin GRT/USDT $0.02519 $322,155 05:00:16 19/04/2026
56 Kraken Kraken GRT/USD $0.02516 $303,154 04:59:54 19/04/2026
57 KuCoin KuCoin GRT/USDT $0.02509 $282,702 04:54:18 19/04/2026
58 Hotcoin Hotcoin GRT/USDT $0.02526 $270,225 04:48:04 19/04/2026
59 BYDFi BYDFi GRT/USDT $0.02514 $267,084 05:00:15 19/04/2026
60 Tapbit Tapbit GRT/USDT $0.02519 $253,819 04:57:07 19/04/2026
61 P2B P2B GRT/USDT $0.02520 $252,743 04:57:07 19/04/2026
62 LBank LBank GRT/USDT $0.02519 $244,496 04:57:08 19/04/2026
63 Binance Binance GRT/TRY $0.02512 $242,462 04:56:54 19/04/2026
64 VOOX Exchange VOOX Exchange GRT/USDT $0.02517 $241,305 04:57:18 19/04/2026
65 Binance Binance GRT/USDC $0.02520 $241,042 04:56:54 19/04/2026
66 DigiFinex DigiFinex GRT/USDT $0.02531 $241,035 05:00:15 19/04/2026
67 Bitcastle Bitcastle GRT/USDT $0.02521 $218,962 05:00:11 19/04/2026
68 Cofinex Cofinex GRT/USDT $0.02514 $210,679 05:00:17 19/04/2026
69 Bitazza Bitazza GRT/USDT $0.02522 $203,547 05:00:09 19/04/2026
70 Ourbit Ourbit GRT/USDT $0.02518 $201,086 04:54:07 19/04/2026
71 HitBTC HitBTC GRT/USDT $0.02521 $196,541 05:00:20 19/04/2026
72 Gleec BTC Gleec BTC GRT/USDT $0.02517 $196,526 05:00:12 19/04/2026
73 Mandala Exchange Mandala Exchange GRT/USDT $0.02517 $196,526 05:00:09 19/04/2026
74 ASTX ASTX GRT/USDT $0.02521 $195,155 05:00:08 19/04/2026
75 BlockFin BlockFin GRT/USDT $0.02522 $194,761 05:00:11 19/04/2026
76 XT.COM XT.COM GRT/USDT $0.02518 $194,420 04:57:12 19/04/2026
77 GroveX GroveX GRT/USDT $0.02521 $190,705 05:00:07 19/04/2026
78 Binance TR Binance TR GRT/TRY $0.02512 $189,698 04:57:09 19/04/2026
79 BlockFin BlockFin GRT/USDT $0.02518 $183,365 05:00:16 19/04/2026
80 Millionero Millionero GRT/USDT $0.02524 $168,292 05:00:16 19/04/2026
81 CoinTR CoinTR GRT/TRY $0.02520 $165,329 04:54:07 19/04/2026
82 Toobit Toobit GRT/USDT $0.02519 $161,789 04:57:07 19/04/2026
83 BitradeX BitradeX GRT/USDT $0.02521 $159,551 04:57:07 19/04/2026
84 Biconomy.com Biconomy.com GRT/USDT $0.02519 $150,762 04:57:11 19/04/2026
85 CEEX exchange CEEX exchange GRT/USDT $0.02511 $148,622 05:00:12 19/04/2026
86 BitGW Exchange BitGW Exchange GRT/USDT $0.02524 $148,555 04:57:19 19/04/2026
87 Coinbase Exchange Coinbase Exchange GRT/USD $0.02520 $145,995 04:56:59 19/04/2026
88 OKX OKX GRT/USDT $0.02524 $130,348 04:56:23 19/04/2026
89 Gems Trade Gems Trade GRT/USDT $0.02524 $130,324 05:00:14 19/04/2026
90 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02521 $127,164 04:59:53 19/04/2026
91 WhiteBIT WhiteBIT GRT/USDC $0.02525 $126,464 04:57:07 19/04/2026
92 Bybit Bybit GRT/USDT $0.02522 $122,692 04:54:11 19/04/2026
93 BloFin BloFin GRT/USDT $0.02517 $119,772 04:57:07 19/04/2026
94 Deepcoin Deepcoin GRT/USDT $0.02519 $117,771 04:57:10 19/04/2026
95 Millionero Millionero GRT/USDT $0.02516 $111,302 05:00:22 19/04/2026
96 BitTap BitTap GRT/USDT $0.02518 $103,325 05:00:16 19/04/2026
97 AscendEX AscendEX GRT/USDT $0.02521 $96,118.16 04:57:07 19/04/2026
98 Gate Gate GRT/USDT $0.02516 $95,282.26 04:54:19 19/04/2026
99 SuperEx SuperEx GRT/USDT $0.02512 $95,267.04 04:54:13 19/04/2026
100 Bitunix Bitunix GRT/USDT $0.02519 $94,178.33 04:57:12 19/04/2026
101 Bitvavo Bitvavo GRT/EUR $0.02513 $88,105.84 04:57:11 19/04/2026
102 DigiFinex DigiFinex GRT/USDT $0.02517 $87,619.44 04:54:11 19/04/2026
103 Bithumb Bithumb GRT/KRW $0.02537 $84,983.34 04:59:54 19/04/2026
104 VOOX Exchange VOOX Exchange GRT/USDT $0.02511 $83,410.79 04:57:12 19/04/2026
105 Biconomy.com Biconomy.com GRT/USDC $0.02520 $82,872.27 04:57:11 19/04/2026
106 BingX BingX GRT/USDT $0.02518 $77,914.38 04:57:12 19/04/2026
107 Niza.io Niza.io GRT/USD $0.02516 $76,531.71 05:00:09 19/04/2026
108 Paribu Paribu GRT/TRY $0.02503 $70,883.37 04:58:53 19/04/2026
109 MEXC MEXC GRT/USDT $0.02519 $67,962.89 04:57:13 19/04/2026
110 Pionex Pionex GRT/USDT $0.02515 $65,762.63 04:57:16 19/04/2026
111 Millionero Millionero GRT/USDC $0.02621 $63,290.27 05:00:16 19/04/2026
112 KuCoin KuCoin GRT/USDT $0.02521 $62,721.54 04:55:23 19/04/2026
113 SecondBTC SecondBTC GRT/USDT $0.02518 $59,740.22 04:57:13 19/04/2026
114 Bitbaby Bitbaby GRT/USDT $0.02531 $57,590.54 04:57:13 19/04/2026
115 BloFin BloFin GRT/USDT $0.02514 $57,033.41 04:57:16 19/04/2026
116 Deepcoin Deepcoin GRT/USDT $0.02513 $56,738.61 04:57:15 19/04/2026
117 BYDFi BYDFi GRT/USDT $0.02520 $56,703.96 04:54:10 19/04/2026
118 MEXC MEXC GRT/USDC $0.02520 $56,177.10 04:51:09 19/04/2026
119 Bitrue Bitrue GRT/XRP $0.02542 $52,688.29 04:57:10 19/04/2026
120 KCEX KCEX GRT/USDT $0.02520 $52,587.70 04:57:07 19/04/2026
121 FameEX FameEX GRT/USDT $0.02522 $51,866.52 04:57:07 19/04/2026
122 Bitrue Bitrue GRT/USDC $0.02519 $51,502.56 04:57:10 19/04/2026
123 Aivora Exchange Aivora Exchange GRT/USDT $0.02481 $50,823.76 05:00:08 19/04/2026
124 Qmall Exchange Qmall Exchange GRT/USDT $0.02621 $47,027.29 20:36:07 17/04/2026
125 Kraken Kraken GRT/EUR $0.02512 $46,175.36 04:59:54 19/04/2026
126 Bit2Me Bit2Me GRT/EUR $0.02513 $45,146.82 04:57:11 19/04/2026
127 Gate Gate GRT/USDT $0.02516 $41,691.37 04:56:24 19/04/2026
128 CoinTR CoinTR GRT/USDT $0.02521 $41,455.10 04:54:07 19/04/2026
129 LeveX LeveX GRT/USDT $0.02518 $41,075.24 05:00:15 19/04/2026
130 BITmarkets BITmarkets GRT/USDT $0.02521 $38,305.59 05:00:12 19/04/2026
131 B2Z Exchange B2Z Exchange GRT/USDT $0.02521 $38,303.60 05:00:12 19/04/2026
132 BTSE BTSE GRT/USDT $0.02520 $38,159.68 04:54:07 19/04/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02517 $35,075.47 04:59:53 19/04/2026
134 BitDelta BitDelta GRT/USDT $0.02521 $33,441.80 05:00:07 19/04/2026
135 Bitbank Bitbank GRT/JPY $0.02565 $31,448.89 04:57:07 19/04/2026
136 Bullish Bullish GRT/USDC $0.02509 $30,935.04 05:00:14 19/04/2026
137 EXMO EXMO GRT/USDT $0.02515 $29,951.19 04:57:07 19/04/2026
138 EXMO.ME EXMO.ME GRT/USDT $0.02515 $29,949.91 04:57:11 19/04/2026
139 WhiteBIT WhiteBIT GRT/EUR $0.02517 $28,400.54 04:57:07 19/04/2026
140 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02515 $27,740.40 04:59:53 19/04/2026
141 BiFinance BiFinance GRT/USDT $0.02518 $26,229.69 04:57:09 19/04/2026
142 AllinX AllinX GRT/USDT $0.02521 $26,080.94 05:00:13 19/04/2026
143 Bitget Bitget GRT/USDT $0.02514 $25,239.18 04:54:13 19/04/2026
144 PointPay PointPay GRT/USDT $0.02522 $24,539.86 04:57:11 19/04/2026
145 LATOKEN LATOKEN GRT/USDT $0.02516 $24,006.72 04:57:11 19/04/2026
146 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,351.53 $22,546.36 04:43:00 19/04/2026
147 MGBX MGBX GRT/USDT $0.02523 $21,559.94 05:00:09 19/04/2026
148 Coinone Coinone GRT/KRW $0.02547 $21,002.21 04:59:53 19/04/2026
149 CoinEx CoinEx GRT/USDT $0.02522 $20,586.20 04:59:53 19/04/2026
150 Cryptomus Cryptomus GRT/USDT $0.02521 $19,627.87 04:57:11 19/04/2026
151 ADEN ADEN GRT/USDT $0.02515 $18,417.23 05:00:46 19/04/2026
152 CoinUp.io CoinUp.io GRT/USDT $0.02519 $16,027.40 04:57:11 19/04/2026
153 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02507 $13,426.92 04:56:59 19/04/2026
154 CoinDCX CoinDCX GRT/INR $0.02636 $13,166.78 05:00:07 19/04/2026
155 Hibt Hibt GRT/USDT $0.02524 $13,033.17 04:57:08 19/04/2026
156 LeveX LeveX GRT/USDT $0.02525 $12,834.46 05:00:11 19/04/2026
157 BlueBit BlueBit GRT/USDT $0.02511 $12,173.15 05:00:09 19/04/2026
158 EXMO EXMO GRT/USDC $0.02510 $11,802.57 04:57:07 19/04/2026
159 EXMO.ME EXMO.ME GRT/USDC $0.02509 $11,802.06 04:57:11 19/04/2026
160 Niza.io Niza.io GRT/EUR $0.02512 $11,758.24 05:00:09 19/04/2026
161 Bitrue Bitrue GRT/USDT $0.02518 $10,673.31 04:57:10 19/04/2026
162 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02519 $10,401.28 04:57:13 19/04/2026
163 XBO.com XBO.com GRT/USDT $0.02531 $9,602.56 05:00:11 19/04/2026
164 Bitlo Bitlo GRT/TRY $0.02521 $9,563.10 05:00:12 19/04/2026
165 Uniswap v2 Uniswap v2 WETH/GRT $2,355.04 $9,216.63 04:30:47 19/04/2026
166 HTX HTX GRT/USDT $0.02512 $8,790.24 04:57:16 19/04/2026
167 Kraken Kraken GRT/XBT $0.02518 $8,674.04 04:59:24 19/04/2026
168 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02536 $7,982.04 04:54:11 19/04/2026
169 PrimeXBT PrimeXBT GRT/USDT $0.02520 $7,573.76 05:00:16 19/04/2026
170 NexDAX NexDAX GRT/USDT $0.02526 $7,244.09 05:00:21 19/04/2026
171 Kraken Kraken GRT/GBP $0.02511 $7,046.66 04:59:54 19/04/2026
172 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02518 $6,912.75 04:54:11 19/04/2026
173 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02515 $6,298.49 04:56:29 19/04/2026
174 CoinDCX CoinDCX GRT/USDT $0.02524 $6,168.10 05:00:07 19/04/2026
175 ICRYPEX ICRYPEX GRT/USDT $0.02551 $5,923.51 05:00:09 19/04/2026
176 BVOX BVOX GRT/USDT $0.02522 $5,884.29 04:57:07 19/04/2026
177 Kanga Exchange Kanga Exchange GRT/USDC $0.02524 $4,876.17 04:57:11 19/04/2026
178 Binance.US Binance.US GRT/USDT $0.02491 $4,728.64 04:59:23 19/04/2026
179 Bitlo Bitlo GRT/USDT $0.02521 $4,691.87 05:00:12 19/04/2026
180 Blynex Blynex GRT/USDT $0.02520 $3,954.86 05:00:07 19/04/2026
181 WEEX WEEX GRT/USDT $0.02518 $3,887.65 04:57:12 19/04/2026
182 Bitkub Bitkub GRT/THB $0.02491 $3,618.18 04:57:11 19/04/2026
183 Indodax Indodax GRT/IDR $0.02509 $3,340.63 04:59:24 19/04/2026
184 Kanga Exchange Kanga Exchange GRT/USDT $0.02521 $3,162.69 04:57:11 19/04/2026
185 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.05 05:00:15 19/04/2026
186 Gemini Gemini GRT/USD $0.02500 $3,059.10 04:59:53 19/04/2026
187 B2Z Exchange B2Z Exchange GRT/USDC $0.02520 $2,941.66 05:00:12 19/04/2026
188 BITmarkets BITmarkets GRT/USDC $0.02520 $2,941.50 05:00:12 19/04/2026
189 Bitso Bitso GRT/USD $0.02505 $2,920.18 04:59:23 19/04/2026
190 Tothemoon Tothemoon GRT/USDT $0.02522 $2,045.48 05:00:12 19/04/2026
191 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,371.72 $2,042.41 01:36:31 19/04/2026
192 ASTX ASTX GRT/USDT $0.02518 $1,852.09 05:00:16 19/04/2026
193 Niza.io Niza.io GRT/GBP $0.02511 $1,807.75 05:00:09 19/04/2026
194 OKX OKX GRT/EUR $0.02539 $1,570.50 04:56:23 19/04/2026
195 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,362.05 $1,314.65 01:24:47 19/04/2026
196 Tebbit Tebbit GRT/USDT $0.02518 $1,079.60 05:00:16 19/04/2026
197 Bancor Network Bancor Network GRT/BNT $0.02516 $933.07 04:57:08 19/04/2026
198 Tokocrypto Tokocrypto GRT/USDT $0.02518 $873.41 04:57:12 19/04/2026
199 ZebPay ZebPay GRT/INR $0.02623 $774.97 05:00:20 19/04/2026
200 Ulink Ulink GRT/USDT $0.1604 $606.33 05:00:19 19/04/2026
201 SunX SunX GRT/USDT $0.02518 $399.55 05:00:18 19/04/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,344.70 $370.66 23:55:35 18/04/2026
203 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02523 $351.54 04:57:07 19/04/2026
204 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02579 $340.99 04:56:29 19/04/2026
205 dYdX v4 dYdX v4 GRT/USD $0.02518 $325.86 05:01:23 19/04/2026
206 Dzengi.com Dzengi.com GRT/USD $0.02510 $318.67 05:00:13 19/04/2026
207 Independent Reserve Independent Reserve GRT/AUD $0.02591 $310.91 05:00:08 19/04/2026
208 Young Platform Young Platform GRT/EUR $0.02519 $306.49 04:54:07 19/04/2026
209 Flipster Flipster GRT/USDT $0.02522 $292.59 05:00:17 19/04/2026
210 MAX Exchange MAX Exchange GRT/TWD $0.02637 $260.72 04:54:11 19/04/2026
211 zondacrypto zondacrypto GRT/USDC $0.03299 $259.43 05:00:11 19/04/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,325.79 $187.41 23:58:47 18/04/2026
213 Korbit Korbit GRT/KRW $0.02626 $135.41 04:57:11 19/04/2026
214 Binance.US Binance.US GRT/USD $0.02420 $91.18 04:59:23 19/04/2026
215 WazirX WazirX GRT/USDT $0.02461 $63.48 05:00:12 19/04/2026
216 Binance TH Binance TH GRT/USDT $0.02518 $62.15 04:57:07 19/04/2026
217 CoinJar CoinJar GRT/AUD $0.02653 $53.07 05:00:30 19/04/2026
218 ChangeNOW ChangeNOW GRT/BTC $0.02546 $49.23 05:00:12 19/04/2026
219 Bitazza Bitazza GRT/THB $0.02502 $44.60 05:00:09 19/04/2026
220 CEX.IO CEX.IO GRT/USDT $0.02518 $37.80 04:54:12 19/04/2026
221 Bitcoiva Bitcoiva GRT/USDT $0.02511 $28.74 05:00:09 19/04/2026
222 CEX.IO CEX.IO GRT/USD $0.02520 $28.57 04:54:12 19/04/2026
223 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02514 $24.56 01:38:45 19/04/2026
224 Bitcoiva Bitcoiva GRT/INR $0.02568 $20.70 05:00:09 19/04/2026
225 NovaDAX NovaDAX GRT/BRL $0.02560 $18.33 04:57:07 19/04/2026
226 CEX.IO CEX.IO GRT/EUR $0.02526 $16.93 04:54:12 19/04/2026
227 ShibaSwap ShibaSwap WETH/GRT $2,330.94 $15.05 00:13:35 19/04/2026
228 WazirX WazirX GRT/INR $0.02595 $11.02 05:00:12 19/04/2026
229 Coincall Coincall GRT/USD $0.02372 $10.49 13:24:16 15/04/2026
230 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02510 $3.18 04:45:18 19/04/2026
231 Foxbit Foxbit GRT/BRL $0.02559 $2.01 05:00:11 19/04/2026
232 Ndax Ndax GRT/CAD $0.02526 $1.57 05:00:07 19/04/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,384.80 $0.3470 10:47:59 17/04/2026
234 Unocoin Unocoin GRT/INR $0.03240 $0.0004320 05:00:08 19/04/2026
235 HitBTC HitBTC GRT/BTC $0.02517 $0 05:00:20 19/04/2026
236 HitBTC HitBTC GRT/USDC $0.02415 $0 05:00:20 19/04/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02626 $0 04:59:23 19/04/2026
238 Coincheck Coincheck GRT/JPY $0.02584 $0 04:57:11 19/04/2026
239 Independent Reserve Independent Reserve GRT/NZD $0.02604 $0 05:00:08 19/04/2026
240 Independent Reserve Independent Reserve GRT/SGD $0.02605 $0 05:00:08 19/04/2026
241 Independent Reserve Independent Reserve GRT/USD $0.02605 $0 05:00:08 19/04/2026
242 OKX OKX GRT/USDC $0.02600 $0 04:56:54 19/04/2026
243 Upbit Upbit GRT/BTC $0.02453 $0 04:56:23 19/04/2026
244 Bitbns Bitbns GRT/INR $0.04320 $0 05:00:08 19/04/2026
245 Coinmetro Coinmetro GRT/USDT $0.02521 $0 05:00:09 19/04/2026
246 Mandala Exchange Mandala Exchange GRT/USDC $0.02415 $0 05:00:09 19/04/2026
247 CoinJar CoinJar GRT/GBP $0.02429 $0 05:00:30 19/04/2026
248 CoinJar CoinJar GRT/USD $0.02440 $0 05:00:30 19/04/2026
249 CoinJar CoinJar GRT/USDC $0.02459 $0 05:00:30 19/04/2026
250 Tokocrypto Tokocrypto GRT/BTC $0.02502 $0 04:57:12 19/04/2026
251 Tokocrypto Tokocrypto GRT/ETH $0.03103 $0 04:57:12 19/04/2026
252 FMFW.io FMFW.io GRT/BTC $0.02517 $0 04:57:11 19/04/2026
253 Giottus Giottus GRT/INR $0.02700 $0 04:57:11 19/04/2026
254 Giottus Giottus GRT/USDT $0.02521 $0 04:57:11 19/04/2026
255 WOO X WOO X GRT/USDT $0.02515 $0 04:57:15 19/04/2026
256 WOO X WOO X GRT/USDT $0.02519 $0 04:57:09 19/04/2026
257 LCX Exchange LCX Exchange GRT/EUR $0.02962 $0 04:54:13 19/04/2026
258 Gate US Gate US GRT/USDT $0.02522 $0 05:00:07 19/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 19/04/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,380,782 với tỷ giá $0.02516.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá