The Graph GRT
Xếp hạng #91
10:23:00 21/11/2025
Giá The Graph (GRT)
$0.05288 -3.99%
0.0000006172 BTC
1,453 VND
Thấp: $0.05258
Cao: $0.05847
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.05252 | $46,613,002 | 09:57:16 21/11/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.05225 | $46,197,501 | 10:00:16 21/11/2025 |
| 3 |  Websea |
GRT/USDT | $0.05233 | $25,529,926 | 10:00:17 21/11/2025 |
| 4 |  Koinbay |
GRT/USDT | $0.2120 | $22,411,717 | 09:45:15 21/11/2025 |
| 5 |  Binance |
GRT/USDT | $0.05287 | $15,214,508 | 09:51:16 21/11/2025 |
| 6 |  Zedcex Exchange |
GRT/USDT | $0.05240 | $13,662,236 | 10:00:15 21/11/2025 |
| 7 |  Tapbit |
GRT/USDT | $0.05253 | $11,776,400 | 09:57:16 21/11/2025 |
| 8 |  WhiteBIT |
GRT/USDT | $0.05282 | $11,280,143 | 09:51:15 21/11/2025 |
| 9 |  BTCC |
GRT/USDT | $0.05267 | $9,326,206 | 09:57:16 21/11/2025 |
| 10 |  Ju.com |
GRT/USDT | $0.05286 | $9,084,190 | 09:45:16 21/11/2025 |
| 11 |  BYDFi |
GRT/USDT | $0.06331 | $7,630,972 | 10:00:17 21/11/2025 |
| 12 |  YUBIT |
GRT/USDT | $0.05258 | $7,113,940 | 09:57:08 21/11/2025 |
| 13 |  FameEX |
GRT/USDT | $0.05250 | $5,798,979 | 09:57:17 21/11/2025 |
| 14 |  Hotcoin |
GRT/USDT | $0.05255 | $5,732,394 | 09:57:18 21/11/2025 |
| 15 |  CoinW |
GRT/USDT | $0.05252 | $5,502,155 | 09:57:17 21/11/2025 |
| 16 |  Cofinex |
GRT/USDT | $0.05235 | $5,417,483 | 10:00:15 21/11/2025 |
| 17 |  Bitget |
GRT/USDT | $0.05295 | $5,334,503 | 09:51:16 21/11/2025 |
| 18 |  HTX |
GRT/USDT | $0.05239 | $5,278,760 | 09:59:24 21/11/2025 |
| 19 |  CRMClick |
GRT/USDT | $0.05285 | $5,207,689 | 09:45:09 21/11/2025 |
| 20 |  Bybit |
GRT/USDT | $0.05290 | $5,009,211 | 09:51:17 21/11/2025 |
| 21 |  Zedxion Exchange |
GRT/USDT | $0.05227 | $4,992,839 | 10:00:16 21/11/2025 |
| 22 |  CZR Exchange |
GRT/USDT | $0.05227 | $4,992,839 | 10:00:16 21/11/2025 |
| 23 | Binance |
GRT/USDT | $0.05257 | $3,861,781 | 09:56:54 21/11/2025 |
| 24 |  KuCoin |
GRT/USDT | $0.05291 | $3,298,349 | 09:51:19 21/11/2025 |
| 25 |  OKX |
GRT/USDT | $0.05284 | $3,148,648 | 09:55:50 21/11/2025 |
| 26 |  Darkex Exchange |
GRT/USDT | $0.05234 | $2,596,999 | 10:01:50 21/11/2025 |
| 27 |  Bibox |
GRT/USDT | $0.08312 | $2,474,787 | 10:00:13 21/11/2025 |
| 28 |  Deepcoin |
GRT/USDT | $0.05250 | $2,426,974 | 09:57:15 21/11/2025 |
| 29 |  Coinlocally |
GRT/USDT | $0.05289 | $2,384,565 | 09:51:17 21/11/2025 |
| 30 |  Bitrue |
GRT/USDT | $0.05250 | $2,381,690 | 09:57:17 21/11/2025 |
| 31 |  EasiCoin |
GRT/USDT | $0.05229 | $2,294,949 | 10:00:15 21/11/2025 |
| 32 |  Ourbit |
GRT/USDT | $0.05251 | $2,258,433 | 09:57:17 21/11/2025 |
| 33 | Websea |
GRT/USDT | $0.05315 | $2,050,560 | 09:39:12 21/11/2025 |
| 34 | Darkex Exchange |
GRT/USDT | $0.05229 | $1,991,745 | 10:00:18 21/11/2025 |
| 35 | Ju.com |
GRT/USDT | $0.05308 | $1,989,873 | 09:48:08 21/11/2025 |
| 36 |  4E |
GRT/USDT | $0.05300 | $1,891,792 | 09:48:12 21/11/2025 |
| 37 |  MEXC |
GRT/USDT | $0.05287 | $1,803,394 | 09:51:16 21/11/2025 |
| 38 | Echobit |
GRT/USDT | $0.05268 | $1,797,516 | 09:57:11 21/11/2025 |
| 39 | Hotcoin |
GRT/USDT | $0.05288 | $1,604,289 | 09:58:35 21/11/2025 |
| 40 | FameEX |
GRT/USDT | $0.05264 | $1,541,311 | 09:57:11 21/11/2025 |
| 41 |  Zoomex |
GRT/USDT | $0.05252 | $1,512,605 | 09:57:19 21/11/2025 |
| 42 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,154 | 10:00:17 21/11/2025 |
| 43 |  NovaEx |
GRT/USDT | $0.05234 | $1,406,787 | 10:00:16 21/11/2025 |
| 44 |  Toobit |
GRT/USDT | $0.05251 | $1,399,098 | 09:57:16 21/11/2025 |
| 45 |  Upbit |
GRT/KRW | $0.05349 | $1,328,486 | 09:56:53 21/11/2025 |
| 46 |  Poloniex |
GRT/USDT | $0.05264 | $1,318,287 | 09:54:07 21/11/2025 |
| 47 |  Pionex |
GRT/USDT | $0.05264 | $1,298,059 | 09:57:08 21/11/2025 |
| 48 |  BitbabyExchange |
GRT/USDT | $0.05232 | $1,276,843 | 10:00:16 21/11/2025 |
| 49 |  YEX |
GRT/USDT | $0.05227 | $1,227,687 | 10:00:17 21/11/2025 |
| 50 |  Bitop |
GRT/USDT | $0.05233 | $1,213,812 | 10:00:17 21/11/2025 |
| 51 | MEXC |
GRT/USDT | $0.05278 | $1,194,929 | 09:54:11 21/11/2025 |
| 52 |  B2Z Exchange |
GRT/USD | $0.05230 | $1,185,548 | 10:00:15 21/11/2025 |
| 53 |  BITmarkets |
GRT/USD | $0.05230 | $1,183,671 | 10:00:09 21/11/2025 |
| 54 |  BTSE |
GRT/USDT | $0.05252 | $1,172,784 | 09:57:17 21/11/2025 |
| 55 |  BitradeX |
GRT/USDT | $0.05288 | $1,162,102 | 09:45:08 21/11/2025 |
| 56 | B2Z Exchange |
GRT/USD | $0.05226 | $1,150,374 | 10:00:20 21/11/2025 |
| 57 | BITmarkets |
GRT/USDT | $0.05219 | $1,148,905 | 10:00:17 21/11/2025 |
| 58 |  Picol |
GRT/USDT | $0.05237 | $1,146,043 | 10:00:11 21/11/2025 |
| 59 |  Gate |
GRT/USDT | $0.05303 | $1,003,596 | 09:51:19 21/11/2025 |
| 60 | CoinW |
GRT/USDT | $0.05262 | $947,628 | 09:57:11 21/11/2025 |
| 61 |  Phemex |
GRT/USDT | $0.05252 | $930,345 | 09:57:17 21/11/2025 |
| 62 | B2Z Exchange |
GRT/USDT | $0.05244 | $900,397 | 10:00:15 21/11/2025 |
| 63 | BTSE |
GRT/USDT | $0.05308 | $893,516 | 09:48:11 21/11/2025 |
| 64 | BITmarkets |
GRT/USDT | $0.05225 | $878,501 | 10:00:09 21/11/2025 |
| 65 |  Bitcastle |
GRT/USDT | $0.05228 | $867,427 | 10:00:18 21/11/2025 |
| 66 | Deepcoin |
GRT/USDT | $0.05264 | $808,924 | 09:57:11 21/11/2025 |
| 67 |  OrangeX |
GRT/USDT | $0.05288 | $800,838 | 09:45:08 21/11/2025 |
| 68 |  CoinCatch |
GRT/USDT | $0.05280 | $770,555 | 09:45:20 21/11/2025 |
| 69 |  BlockFin |
GRT/USDT | $0.05293 | $770,269 | 09:48:16 21/11/2025 |
| 70 |  Coinbase Exchange |
GRT/USD | $0.05260 | $759,964 | 09:56:59 21/11/2025 |
| 71 |  LBank |
GRT/USDT | $0.05278 | $749,960 | 09:57:14 21/11/2025 |
| 72 |  DigiFinex |
GRT/USDT | $0.05263 | $746,650 | 09:57:17 21/11/2025 |
| 73 | Ourbit |
GRT/USDT | $0.05288 | $741,483 | 09:48:11 21/11/2025 |
| 74 |  VOOX Exchange |
GRT/USDT | $0.05251 | $691,243 | 09:57:19 21/11/2025 |
| 75 | Phemex |
GRT/USDT | $0.05270 | $673,292 | 09:57:09 21/11/2025 |
| 76 |  WEEX |
GRT/USDT | $0.05250 | $642,733 | 09:57:17 21/11/2025 |
| 77 |  XT.COM |
GRT/USDT | $0.05265 | $641,158 | 09:57:11 21/11/2025 |
| 78 |  GroveX |
GRT/USDT | $0.05314 | $637,712 | 09:48:08 21/11/2025 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.05237 | $602,688 | 10:00:09 21/11/2025 |
| 80 |  Gleec BTC |
GRT/USDT | $0.05237 | $602,688 | 10:00:09 21/11/2025 |
| 81 |  HitBTC |
GRT/USDT | $0.05267 | $595,845 | 09:54:07 21/11/2025 |
| 82 | TruBit Pro Exchange |
GRT/USDT | $0.05234 | $578,420 | 10:00:11 21/11/2025 |
| 83 | Toobit |
GRT/USDT | $0.05263 | $571,530 | 09:57:08 21/11/2025 |
| 84 | KuCoin |
GRT/USDT | $0.05262 | $566,683 | 09:55:53 21/11/2025 |
| 85 | Gate |
GRT/USDT | $0.05270 | $543,838 | 09:56:54 21/11/2025 |
| 86 |  BitTap |
GRT/USDT | $0.05227 | $543,257 | 10:00:23 21/11/2025 |
| 87 | WhiteBIT |
GRT/USDT | $0.05280 | $498,015 | 09:54:11 21/11/2025 |
| 88 |  BtcTurk | Kripto |
GRT/TRY | $0.05277 | $486,713 | 09:54:53 21/11/2025 |
| 89 |  BitMart |
GRT/USDT | $0.05284 | $481,638 | 09:57:08 21/11/2025 |
| 90 | Bybit |
GRT/USDT | $0.05273 | $478,958 | 09:54:10 21/11/2025 |
| 91 |  Kraken |
GRT/USD | $0.05239 | $445,591 | 09:59:24 21/11/2025 |
| 92 |  Biconomy.com |
GRT/USDT | $0.05296 | $424,014 | 09:51:08 21/11/2025 |
| 93 |  KCEX |
GRT/USDT | $0.05262 | $409,659 | 09:57:08 21/11/2025 |
| 94 | Tapbit |
GRT/USDT | $0.05258 | $372,789 | 09:57:08 21/11/2025 |
| 95 |  Millionero |
GRT/USDT | $0.05225 | $360,622 | 10:00:15 21/11/2025 |
| 96 |  Gems Trade |
GRT/USDT | $0.05225 | $346,673 | 10:00:10 21/11/2025 |
| 97 | OKX |
GRT/USDT | $0.05254 | $346,164 | 09:56:54 21/11/2025 |
| 98 | NovaEx |
GRT/USDT | $0.05230 | $345,020 | 10:00:08 21/11/2025 |
| 99 |  Azbit |
GRT/USDT | $0.05317 | $340,877 | 09:42:10 21/11/2025 |
| 100 | Binance |
GRT/USDC | $0.05255 | $307,707 | 09:56:54 21/11/2025 |
| 101 | Binance |
GRT/TRY | $0.05294 | $298,746 | 09:50:42 21/11/2025 |
| 102 | VOOX Exchange |
GRT/USDT | $0.05258 | $262,059 | 09:57:10 21/11/2025 |
| 103 |  Bit2Me |
GRT/EUR | $0.05309 | $258,366 | 09:57:09 21/11/2025 |
| 104 | Kraken |
GRT/EUR | $0.05240 | $253,879 | 09:59:24 21/11/2025 |
| 105 |  BingX |
GRT/USDT | $0.05318 | $248,972 | 09:42:07 21/11/2025 |
| 106 | DigiFinex |
GRT/USDT | $0.05281 | $247,196 | 09:54:07 21/11/2025 |
| 107 |  SuperEx |
GRT/USDT | $0.05276 | $234,084 | 09:48:13 21/11/2025 |
| 108 |  Bitazza |
GRT/USDT | $0.05244 | $221,020 | 10:00:12 21/11/2025 |
| 109 |  Bitunix |
GRT/USDT | $0.05314 | $204,065 | 09:42:12 21/11/2025 |
| 110 |  Bithumb |
GRT/KRW | $0.05347 | $200,021 | 09:54:53 21/11/2025 |
| 111 |  UEEx |
GRT/USDT | $0.05245 | $193,706 | 10:03:16 21/11/2025 |
| 112 | BTCC |
GRT/USDT | $0.05268 | $190,323 | 09:57:12 21/11/2025 |
| 113 | BitbabyExchange |
GRT/USDT | $0.05224 | $181,099 | 10:00:11 21/11/2025 |
| 114 |  Nonkyc.io Exchange |
GRT/USDT | $0.05306 | $180,235 | 09:48:07 21/11/2025 |
| 115 | Aivora Exchange |
GRT/USDT | $0.05234 | $180,176 | 10:00:11 21/11/2025 |
| 116 |  Cryptomus |
GRT/USDT | $0.05287 | $180,034 | 09:45:11 21/11/2025 |
| 117 | Millionero |
GRT/USDT | $0.05225 | $168,269 | 10:00:18 21/11/2025 |
| 118 | BYDFi |
GRT/USDT | $0.05294 | $167,593 | 09:51:07 21/11/2025 |
| 119 |  CoinEx |
GRT/USDT | $0.05248 | $167,092 | 09:59:23 21/11/2025 |
| 120 | WhiteBIT |
GRT/USDC | $0.05271 | $164,356 | 09:54:11 21/11/2025 |
| 121 |  Qmall Exchange |
GRT/USDT | $0.05241 | $154,296 | 10:00:14 21/11/2025 |
| 122 | BlockFin |
GRT/USDT | $0.05303 | $148,360 | 09:48:11 21/11/2025 |
| 123 |  AscendEX |
GRT/USDT | $0.05278 | $138,354 | 09:54:10 21/11/2025 |
| 124 |  Paribu |
GRT/TRY | $0.05254 | $136,932 | 10:00:56 21/11/2025 |
| 125 | Millionero |
GRT/USDC | $0.05435 | $135,718 | 10:00:15 21/11/2025 |
| 126 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,823.91 | $134,499 | 09:44:41 21/11/2025 |
| 127 |  Bullish |
GRT/USDC | $0.05269 | $130,908 | 09:57:12 21/11/2025 |
| 128 |  CEX.IO |
GRT/USD | $0.05280 | $124,784 | 09:54:09 21/11/2025 |
| 129 |  PointPay |
GRT/USDT | $0.05265 | $122,994 | 09:57:11 21/11/2025 |
| 130 |  Binance TR |
GRT/TRY | $0.05268 | $118,822 | 09:57:13 21/11/2025 |
| 131 | HTX |
GRT/USDT | $0.05242 | $118,691 | 09:57:17 21/11/2025 |
| 132 |  Niza.io |
GRT/USD | $0.05287 | $117,192 | 09:45:11 21/11/2025 |
| 133 | CRMClick |
GRT/USDT | $0.05289 | $114,723 | 09:45:16 21/11/2025 |
| 134 |  All InX |
GRT/USDT | $0.05234 | $114,359 | 10:00:09 21/11/2025 |
| 135 | Bitrue |
GRT/XRP | $0.05259 | $113,301 | 09:57:11 21/11/2025 |
| 136 | Bitrue |
GRT/USDC | $0.05263 | $107,083 | 09:57:11 21/11/2025 |
| 137 |  Dex-Trade |
GRT/USDT | $0.05280 | $101,461 | 09:54:10 21/11/2025 |
| 138 | Bitget |
GRT/USDT | $0.05262 | $99,605.67 | 09:54:07 21/11/2025 |
| 139 |  LeveX |
GRT/USDT | $0.05224 | $93,097.73 | 10:00:16 21/11/2025 |
| 140 |  BloFin |
GRT/USDT | $0.05288 | $89,296.48 | 09:51:17 21/11/2025 |
| 141 | BITmarkets |
GRT/USDC | $0.05239 | $79,568.91 | 10:00:09 21/11/2025 |
| 142 | B2Z Exchange |
GRT/USDC | $0.05250 | $79,528.26 | 10:00:15 21/11/2025 |
| 143 | Kraken |
GRT/XBT | $0.05264 | $77,843.54 | 09:59:24 21/11/2025 |
| 144 | Pionex |
GRT/USDT | $0.05249 | $75,714.47 | 09:57:16 21/11/2025 |
| 145 | Coinbase Exchange |
GRT/GBP | $0.05271 | $75,506.49 | 09:56:59 21/11/2025 |
| 146 | BloFin |
GRT/USDT | $0.05293 | $70,000.23 | 09:48:16 21/11/2025 |
| 147 | Niza.io |
GRT/EUR | $0.05410 | $64,388.04 | 09:45:11 21/11/2025 |
| 148 |  LCX Exchange |
GRT/EUR | $0.05287 | $64,032.53 | 10:00:19 21/11/2025 |
| 149 |  Dzengi.com |
GRT/USD | $0.05270 | $63,887.36 | 09:57:10 21/11/2025 |
| 150 | LeveX |
GRT/USDT | $0.05237 | $60,815.93 | 10:00:11 21/11/2025 |
| 151 |  CEEX exchange |
GRT/USDT | $0.05234 | $60,033.89 | 10:00:07 21/11/2025 |
| 152 | WhiteBIT |
GRT/EUR | $0.05256 | $56,513.95 | 09:54:11 21/11/2025 |
| 153 |  Bitvavo |
GRT/EUR | $0.05317 | $56,065.92 | 09:57:12 21/11/2025 |
| 154 |  Coinbase International Exchange |
GRT/USDC | $0.05234 | $55,081.34 | 10:00:16 21/11/2025 |
| 155 | Bitcastle |
GRT/USDT | $0.05234 | $53,961.79 | 10:00:11 21/11/2025 |
| 156 | Coinbase Exchange |
GRT/EUR | $0.05318 | $53,782.96 | 09:56:59 21/11/2025 |
| 157 |  AstralX |
GRT/USDT | $0.05277 | $52,440.12 | 09:54:10 21/11/2025 |
| 158 |  ONUS Pro |
GRT/VNDC | $0.05293 | $48,732.88 | 09:45:16 21/11/2025 |
| 159 |  Coinflare |
GRT/USDT | $0.05233 | $47,049.56 | 10:00:16 21/11/2025 |
| 160 | Azbit |
GRT/BTC | $0.05359 | $46,910.32 | 09:42:10 21/11/2025 |
| 161 |  BitDelta |
GRT/USDT | $0.05254 | $46,411.86 | 09:57:15 21/11/2025 |
| 162 |  SecondBTC |
GRT/USDT | $0.05267 | $44,738.06 | 10:00:10 21/11/2025 |
| 163 | Binance |
GRT/FDUSD | $0.05279 | $44,142.59 | 09:56:42 21/11/2025 |
| 164 | CoinCatch |
GRT/USDT | $0.05262 | $42,146.36 | 09:57:14 21/11/2025 |
| 165 |  EXMO |
GRT/USDT | $0.05328 | $41,806.95 | 10:00:12 21/11/2025 |
| 166 |  ICRYPEX |
GRT/USDT | $0.05204 | $41,613.68 | 10:00:11 21/11/2025 |
| 167 | Binance |
GRT/BTC | $0.05219 | $41,272.11 | 09:56:54 21/11/2025 |
| 168 |  EXMO.ME |
GRT/USDT | $0.05256 | $40,965.89 | 09:48:07 21/11/2025 |
| 169 |  LATOKEN |
GRT/USDT | $0.05926 | $38,086.25 | 09:54:07 21/11/2025 |
| 170 |  BiFinance |
GRT/USDT | $0.05295 | $36,689.26 | 09:51:13 21/11/2025 |
| 171 |  MGBX |
GRT/USDT | $0.05224 | $35,679.55 | 10:00:08 21/11/2025 |
| 172 |  Coincall |
GRT/USD | $0.05255 | $33,126.93 | 10:03:16 21/11/2025 |
| 173 |  Nivex |
GRT/USDT | $0.05228 | $32,012.69 | 10:00:08 21/11/2025 |
| 174 |  Bitkub |
GRT/THB | $0.05333 | $31,733.97 | 09:54:07 21/11/2025 |
| 175 | BtcTurk | Kripto |
GRT/USDT | $0.05286 | $29,188.74 | 09:54:53 21/11/2025 |
| 176 |  Bitbank |
GRT/JPY | $0.05275 | $28,715.42 | 09:57:08 21/11/2025 |
| 177 |  BlueBit |
GRT/USDT | $0.05314 | $28,093.95 | 09:48:11 21/11/2025 |
| 178 | Coinbase Exchange |
GRT/BTC | $0.05218 | $27,752.81 | 09:56:59 21/11/2025 |
| 179 |  Hibt |
GRT/USDT | $0.05328 | $27,548.53 | 09:42:07 21/11/2025 |
| 180 |  Crypto.com Exchange |
GRT/USD | $0.05302 | $26,603.38 | 09:48:11 21/11/2025 |
| 181 | Kraken |
GRT/GBP | $0.05316 | $23,533.68 | 09:59:24 21/11/2025 |
| 182 |  XBO.com |
GRT/USDT | $0.05334 | $20,670.41 | 09:42:10 21/11/2025 |
| 183 |  Bitstamp by Robinhood |
GRT/USD | $0.05381 | $20,614.65 | 09:59:23 21/11/2025 |
| 184 |  Uniswap v2 |
WETH/GRT | $2,782.29 | $19,346.83 | 08:40:35 21/11/2025 |
| 185 |  Tothemoon |
GRT/USDT | $0.05270 | $19,122.75 | 09:57:11 21/11/2025 |
| 186 |  CoinUp.io |
GRT/USDT | $0.05295 | $18,267.78 | 09:51:08 21/11/2025 |
| 187 |  PrimeXBT |
GRT/USDT | $0.05252 | $17,062.34 | 10:03:16 21/11/2025 |
| 188 | Binance |
GRT/EUR | $0.05273 | $14,823.17 | 09:56:54 21/11/2025 |
| 189 |  TGEX |
GRT/USDT | $0.05284 | $14,642.69 | 09:45:08 21/11/2025 |
| 190 |  CoinDCX |
GRT/INR | $0.05694 | $11,992.11 | 09:51:11 21/11/2025 |
| 191 | EXMO |
GRT/USDC | $0.05839 | $11,686.06 | 10:00:12 21/11/2025 |
| 192 |  BVOX |
GRT/USDT | $0.05288 | $11,380.81 | 09:45:17 21/11/2025 |
| 193 | Azbit |
GRT/ETH | $0.05295 | $10,059.99 | 09:42:10 21/11/2025 |
| 194 |  Indodax |
GRT/IDR | $0.05311 | $8,361.06 | 10:02:25 21/11/2025 |
| 195 |  Blynex |
GRT/USDT | $0.05297 | $7,722.99 | 09:51:10 21/11/2025 |
| 196 |  MAX Exchange |
GRT/TWD | $0.05287 | $7,672.38 | 09:57:09 21/11/2025 |
| 197 | CoinDCX |
GRT/USDT | $0.05302 | $7,231.85 | 09:51:11 21/11/2025 |
| 198 | WEEX |
GRT/USDT | $0.05258 | $7,131.92 | 09:57:09 21/11/2025 |
| 199 |  Bitlo |
GRT/USDT | $0.05324 | $6,716.77 | 09:42:08 21/11/2025 |
| 200 |  Bitso |
GRT/USD | $0.05347 | $6,698.69 | 09:59:23 21/11/2025 |
| 201 | Niza.io |
GRT/GBP | $0.05316 | $6,144.05 | 09:45:11 21/11/2025 |
| 202 | CoinEx |
GRT/USDC | $0.05241 | $6,095.22 | 09:59:23 21/11/2025 |
| 203 | Binance |
GRT/ETH | $0.05233 | $5,861.33 | 09:56:42 21/11/2025 |
| 204 |  Gemini |
GRT/USD | $0.05320 | $5,857.97 | 09:59:24 21/11/2025 |
| 205 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,859.49 | $4,974.24 | 07:17:33 21/11/2025 |
| 206 | CoinEx |
GRT/BTC | $0.05248 | $4,833.66 | 09:59:23 21/11/2025 |
| 207 | PointPay |
GRT/USDC | $0.05271 | $4,644.79 | 09:57:11 21/11/2025 |
| 208 | Bitrue |
GRT/USDT | $0.05297 | $4,027.82 | 09:51:08 21/11/2025 |
| 209 |  Kanga Exchange |
GRT/USDC | $0.05314 | $3,607.00 | 09:48:08 21/11/2025 |
| 210 |  Tokocrypto |
GRT/USDT | $0.05293 | $3,564.53 | 09:51:08 21/11/2025 |
| 211 | Crypto.com Exchange |
GRT/USD | $0.05322 | $3,087.60 | 09:51:18 21/11/2025 |
| 212 |  TRIV |
GRT/USDT | $0.05240 | $2,861.57 | 10:00:15 21/11/2025 |
| 213 | TRIV |
GRT/IDR | $0.05260 | $2,861.57 | 10:00:15 21/11/2025 |
| 214 |  Binance.US |
GRT/USDT | $0.05338 | $2,788.72 | 09:59:23 21/11/2025 |
| 215 |  Coinone |
GRT/KRW | $0.05361 | $2,471.76 | 09:54:54 21/11/2025 |
| 216 | Crypto.com Exchange |
GRT/USDT | $0.05311 | $2,374.84 | 09:48:11 21/11/2025 |
| 217 |  WOO X |
GRT/USDT | $0.05318 | $2,219.83 | 09:42:07 21/11/2025 |
| 218 | Bitlo |
GRT/TRY | $0.05301 | $2,136.61 | 09:42:08 21/11/2025 |
| 219 | OKX |
GRT/EUR | $0.05354 | $2,105.00 | 09:56:54 21/11/2025 |
| 220 |  SushiSwap (Ethereum) |
WETH/GRT | $2,784.03 | $2,093.90 | 08:40:47 21/11/2025 |
| 221 | Upbit |
GRT/BTC | $0.05119 | $1,831.48 | 09:56:53 21/11/2025 |
| 222 |  ChangeNOW |
GRT/BTC | $0.05257 | $1,747.33 | 09:48:08 21/11/2025 |
| 223 |  Globe Derivative Exchange |
GRT/USD | $0.05233 | $1,590.00 | 10:00:17 21/11/2025 |
| 224 | Kanga Exchange |
GRT/USDT | $0.05384 | $1,023.60 | 09:48:08 21/11/2025 |
| 225 |  dYdX v4 |
GRT/USD | $0.05310 | $717.98 | 10:04:18 21/11/2025 |
| 226 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,793.76 | $696.50 | 05:47:11 21/11/2025 |
| 227 |  Binance TH |
GRT/USDT | $0.05265 | $696.11 | 09:57:11 21/11/2025 |
| 228 |  ZebPay |
GRT/INR | $0.05605 | $691.74 | 09:54:10 21/11/2025 |
| 229 | ONUS Pro |
GRT/VNDC | $0.05271 | $559.97 | 09:45:13 21/11/2025 |
| 230 |  Bancor Network |
GRT/BNT | $0.1034 | $492.80 | 09:57:12 21/11/2025 |
| 231 |  WazirX |
GRT/USDT | $0.05324 | $482.13 | 10:03:12 21/11/2025 |
| 232 |  Young Platform |
GRT/EUR | $0.05341 | $481.18 | 09:57:15 21/11/2025 |
| 233 |  Independent Reserve |
GRT/AUD | $0.05215 | $474.74 | 10:00:12 21/11/2025 |
| 234 | OKX |
GRT/USD | $0.05436 | $460.44 | 09:56:54 21/11/2025 |
| 235 | WazirX |
GRT/INR | $0.05502 | $447.25 | 10:03:12 21/11/2025 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,744.32 | $436.16 | 00:57:11 21/11/2025 |
| 237 | Bitstamp by Robinhood |
GRT/EUR | $0.05348 | $402.56 | 09:59:23 21/11/2025 |
| 238 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.05312 | $331.13 | 09:44:26 21/11/2025 |
| 239 |  Ndax |
GRT/CAD | $0.05358 | $304.32 | 10:00:07 21/11/2025 |
| 240 |  Foxbit |
GRT/BRL | $0.05373 | $266.81 | 09:57:09 21/11/2025 |
| 241 |  NexDAX |
GRT/USDT | $0.05229 | $240.39 | 10:00:14 21/11/2025 |
| 242 |  Korbit |
GRT/KRW | $0.05844 | $233.68 | 09:54:09 21/11/2025 |
| 243 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,743.68 | $222.74 | 00:57:11 21/11/2025 |
| 244 | Bitazza |
GRT/THB | $0.05370 | $208.93 | 10:00:12 21/11/2025 |
| 245 |  Bitcoiva |
GRT/USDT | $0.05254 | $197.95 | 10:00:12 21/11/2025 |
| 246 |  SunX |
GRT/USDT | $0.05230 | $194.55 | 10:00:18 21/11/2025 |
| 247 |  zondacrypto |
GRT/USDC | $0.05259 | $193.63 | 10:00:08 21/11/2025 |
| 248 |  Coincheck |
GRT/JPY | $0.05402 | $181.70 | 09:57:11 21/11/2025 |
| 249 |  Flipster |
GRT/USDT | $0.05261 | $167.48 | 10:00:16 21/11/2025 |
| 250 |  FMFW.io |
GRT/BTC | $0.05512 | $158.14 | 09:48:13 21/11/2025 |
| 251 | HitBTC |
GRT/BTC | $0.05493 | $151.11 | 09:54:07 21/11/2025 |
| 252 |  CoinJar |
GRT/USDC | $0.05832 | $116.42 | 09:48:33 21/11/2025 |
| 253 | CoinJar |
GRT/AUD | $0.05788 | $115.52 | 09:48:33 21/11/2025 |
| 254 |  Mercado Bitcoin |
GRT/BRL | $0.05707 | $109.74 | 09:57:14 21/11/2025 |
| 255 | CEX.IO |
GRT/USDT | $0.05288 | $46.08 | 09:54:09 21/11/2025 |
| 256 | Bitcoiva |
GRT/INR | $0.05492 | $32.83 | 10:00:12 21/11/2025 |
| 257 | CEX.IO |
GRT/EUR | $0.05295 | $26.36 | 09:54:09 21/11/2025 |
| 258 |  Unocoin |
GRT/INR | $0.2819 | $5.64 | 09:54:08 21/11/2025 |
| 259 | Binance.US |
GRT/USD | $0.05800 | $3.03 | 09:59:23 21/11/2025 |
| 260 | HitBTC |
GRT/USDC | $0.06334 | $0 | 09:54:07 21/11/2025 |
| 261 | Independent Reserve |
GRT/NZD | $0.05191 | $0 | 10:00:12 21/11/2025 |
| 262 | Independent Reserve |
GRT/SGD | $0.05186 | $0 | 10:00:12 21/11/2025 |
| 263 | Independent Reserve |
GRT/USD | $0.05184 | $0 | 10:00:12 21/11/2025 |
| 264 |  Bitbns |
GRT/INR | $0.05751 | $0 | 09:54:07 21/11/2025 |
| 265 |  VinDAX |
GRT/USDT | $0.05575 | $0 | 10:00:11 21/11/2025 |
| 266 |  Coinmetro |
GRT/USDT | $0.05238 | $0 | 10:00:11 21/11/2025 |
| 267 |  NovaDAX |
GRT/BRL | $0.05688 | $0 | 09:57:11 21/11/2025 |
| 268 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 10:00:09 21/11/2025 |
| 269 | CoinJar |
GRT/EUR | $0.2266 | $0 | 09:48:33 21/11/2025 |
| 270 | CoinJar |
GRT/GBP | $0.05703 | $0 | 09:48:33 21/11/2025 |
| 271 | CoinJar |
GRT/USD | $0.05635 | $0 | 09:48:33 21/11/2025 |
| 272 | Tokocrypto |
GRT/BTC | $0.05212 | $0 | 09:57:11 21/11/2025 |
| 273 | Tokocrypto |
GRT/ETH | $0.05213 | $0 | 09:57:11 21/11/2025 |
| 274 |  Giottus |
GRT/INR | $0.06315 | $0 | 09:39:11 21/11/2025 |
| 275 | Giottus |
GRT/USDT | $0.05314 | $0 | 09:39:11 21/11/2025 |
| 276 | WOO X |
GRT/USDT | $0.05298 | $0 | 09:39:15 21/11/2025 |
| 277 |  ADEN |
GRT/USDT | $0.05248 | $0 | 10:03:34 21/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 21/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,613,002 với tỷ giá $0.05252.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.