The Graph GRT
Xếp hạng #118
13:14:48 05/11/2026
Giá The Graph (GRT)
$0.02048 4.2%
0.0000002547 BTC
531 VND
Thấp: $0.01964
Cao: $0.02100
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.02043 | $4,848,559 | 12:51:15 05/11/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02044 | $4,786,336 | 13:00:17 05/11/2026 |
| 3 |  Buzzex |
GRT/USDT | $0.02049 | $4,292,891 | 13:00:07 05/11/2026 |
| 4 |  Binance |
GRT/USDT | $0.02043 | $3,526,735 | 12:54:16 05/11/2026 |
| 5 |  OrangeX |
GRT/USDT | $0.02044 | $3,190,619 | 12:57:19 05/11/2026 |
| 6 |  AstralX |
GRT/USDT | $0.02052 | $2,501,357 | 12:57:08 05/11/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02038 | $1,791,854 | 12:57:07 05/11/2026 |
| 8 |  BVOX |
GRT/USDT | $0.02045 | $1,697,014 | 12:54:22 05/11/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.02049 | $1,653,237 | 12:48:15 05/11/2026 |
| 10 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,562 | 13:00:17 05/11/2026 |
| 11 |  HTX |
GRT/USDT | $0.02044 | $1,388,250 | 12:59:54 05/11/2026 |
| 12 |  CRMClick |
GRT/USDT | $0.02044 | $1,388,006 | 13:00:08 05/11/2026 |
| 13 |  EasiCoin |
GRT/USDT | $0.02044 | $1,320,275 | 13:00:16 05/11/2026 |
| 14 |  OneEx |
GRT/USDT | $0.02048 | $1,170,502 | 13:00:10 05/11/2026 |
| 15 |  FameEX |
GRT/USDT | $0.02044 | $1,164,815 | 12:57:19 05/11/2026 |
| 16 |  BYDFi |
GRT/USDT | $0.02046 | $1,052,171 | 12:48:15 05/11/2026 |
| 17 |  CoinW |
GRT/USDT | $0.02045 | $980,796 | 12:57:17 05/11/2026 |
| 18 |  Bybit |
GRT/USDT | $0.02041 | $954,772 | 12:54:16 05/11/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01601 | $848,063 | 12:57:15 05/11/2026 |
| 20 |  BingX |
GRT/USDT | $0.02044 | $819,628 | 12:57:18 05/11/2026 |
| 21 |  KTX |
GRT/USDT | $0.02045 | $784,885 | 13:00:15 05/11/2026 |
| 22 |  Binibit |
GRT/USDT | $0.02054 | $784,022 | 13:00:16 05/11/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.01978 | $747,900 | 12:57:10 05/11/2026 |
| 24 |  Zoomex |
GRT/USDT | $0.02040 | $656,636 | 12:54:16 05/11/2026 |
| 25 |  OneBullEx |
GRT/USDT | $0.02044 | $563,602 | 13:00:15 05/11/2026 |
| 26 |  Bitcastle |
GRT/USDT | $0.02042 | $462,455 | 12:57:18 05/11/2026 |
| 27 |  Coinbase Exchange |
GRT/USD | $0.02049 | $454,823 | 12:56:29 05/11/2026 |
| 28 | Binance |
GRT/USDT | $0.02049 | $432,599 | 12:56:54 05/11/2026 |
| 29 |  Poloniex |
GRT/USDT | $0.02048 | $399,997 | 12:59:53 05/11/2026 |
| 30 |  B2Z Exchange |
GRT/USD | $0.02041 | $383,222 | 13:00:09 05/11/2026 |
| 31 |  BITmarkets |
GRT/USD | $0.02042 | $382,456 | 12:57:12 05/11/2026 |
| 32 |  Toobit |
GRT/USDT | $0.02044 | $380,343 | 12:57:15 05/11/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.02048 | $341,958 | 12:57:16 05/11/2026 |
| 34 |  MEXC |
GRT/USDT | $0.02044 | $330,312 | 12:54:16 05/11/2026 |
| 35 |  P2B |
GRT/USDT | $0.02049 | $324,023 | 12:57:11 05/11/2026 |
| 36 |  Bitbaby |
GRT/USDT | $0.02043 | $319,272 | 12:54:16 05/11/2026 |
| 37 | Hotcoin |
GRT/USDT | $0.02044 | $310,405 | 12:57:26 05/11/2026 |
| 38 | YUBIT |
GRT/USDT | $0.02044 | $286,504 | 12:57:15 05/11/2026 |
| 39 |  BitDelta |
GRT/USDT | $0.02048 | $276,050 | 12:57:10 05/11/2026 |
| 40 |  x.me Exchange |
GRT/USDT | $0.02045 | $264,890 | 12:57:18 05/11/2026 |
| 41 |  Bitbase |
GRT/USDT | $0.02045 | $220,237 | 12:57:17 05/11/2026 |
| 42 | Bitbase |
GRT/USDT | $0.02049 | $220,149 | 12:57:07 05/11/2026 |
| 43 |  BTCC |
GRT/USDT | $0.02047 | $216,004 | 12:57:10 05/11/2026 |
| 44 |  4E |
GRT/USDT | $0.02048 | $214,206 | 12:57:12 05/11/2026 |
| 45 |  BlockFin |
GRT/USDT | $0.02045 | $214,184 | 12:57:15 05/11/2026 |
| 46 |  Phemex |
GRT/USDT | $0.02052 | $213,716 | 12:57:12 05/11/2026 |
| 47 | WhiteBIT |
GRT/USDT | $0.02046 | $208,833 | 12:48:11 05/11/2026 |
| 48 | B2Z Exchange |
GRT/USD | $0.02048 | $205,046 | 13:00:15 05/11/2026 |
| 49 |  TRAIEX |
GRT/USDT | $0.02047 | $204,892 | 13:00:15 05/11/2026 |
| 50 |  BTSE |
GRT/USDT | $0.02042 | $204,562 | 12:57:15 05/11/2026 |
| 51 | BITmarkets |
GRT/USDT | $0.02042 | $204,330 | 12:57:15 05/11/2026 |
| 52 |  Bitazza |
GRT/USDT | $0.02049 | $188,312 | 13:00:11 05/11/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.02044 | $187,068 | 12:57:17 05/11/2026 |
| 54 |  ASTX |
GRT/USDT | $0.02045 | $175,773 | 13:00:16 05/11/2026 |
| 55 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.01889 | $172,007 | 09:12:47 30/10/2026 |
| 56 |  Gate |
GRT/USDT | $0.02043 | $168,526 | 12:54:20 05/11/2026 |
| 57 |  AEGET |
GRT/USDT | $0.02045 | $156,855 | 13:00:17 05/11/2026 |
| 58 |  DigiFinex |
GRT/USDT | $0.02045 | $155,453 | 12:57:16 05/11/2026 |
| 59 |  Cofinex |
GRT/USDT | $0.02050 | $155,430 | 13:00:15 05/11/2026 |
| 60 |  Pionex |
GRT/USDT | $0.02048 | $151,962 | 12:57:12 05/11/2026 |
| 61 |  Kraken |
GRT/USD | $0.02051 | $147,976 | 12:59:55 05/11/2026 |
| 62 |  CEEX exchange |
GRT/USDT | $0.02048 | $144,276 | 13:00:08 05/11/2026 |
| 63 |  Upbit |
GRT/KRW | $0.02056 | $143,806 | 12:56:53 05/11/2026 |
| 64 |  KuCoin |
GRT/USDT | $0.02045 | $140,170 | 12:54:19 05/11/2026 |
| 65 | Bybit |
GRT/USDT | $0.02050 | $136,065 | 12:54:09 05/11/2026 |
| 66 |  Picol |
GRT/USDT | $0.02048 | $134,027 | 13:00:07 05/11/2026 |
| 67 |  Biconomy.com |
GRT/USDT | $0.02048 | $128,067 | 12:57:10 05/11/2026 |
| 68 |  BitradeX |
GRT/USDT | $0.02048 | $127,946 | 12:57:10 05/11/2026 |
| 69 | OrangeX |
GRT/USDT | $0.02048 | $119,711 | 12:57:10 05/11/2026 |
| 70 |  CoinUp.io |
GRT/USDT | $0.02047 | $119,508 | 12:51:08 05/11/2026 |
| 71 | Toobit |
GRT/USDT | $0.02049 | $114,993 | 12:57:11 05/11/2026 |
| 72 |  GroveX |
GRT/USDT | $0.01998 | $111,081 | 12:57:11 05/11/2026 |
| 73 |  OKX |
GRT/USDT | $0.02047 | $104,335 | 12:56:54 05/11/2026 |
| 74 |  Gems Trade |
GRT/USDT | $0.02047 | $104,249 | 13:00:09 05/11/2026 |
| 75 |  BitGW Exchange |
GRT/USDT | $0.02047 | $104,045 | 12:57:08 05/11/2026 |
| 76 |  BloFin |
GRT/USDT | $0.02045 | $100,487 | 12:57:16 05/11/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.02048 | $90,806.64 | 12:57:13 05/11/2026 |
| 78 | BVOX |
GRT/USDT | $0.02049 | $87,766.36 | 12:51:07 05/11/2026 |
| 79 |  Deepcoin |
GRT/USDT | $0.02049 | $86,797.63 | 12:57:10 05/11/2026 |
| 80 | Binance |
GRT/TRY | $0.02046 | $86,576.16 | 12:56:54 05/11/2026 |
| 81 |  Ourbit |
GRT/USDT | $0.02047 | $77,397.95 | 12:51:08 05/11/2026 |
| 82 |  Bitunix |
GRT/USDT | $0.02048 | $76,716.39 | 12:57:09 05/11/2026 |
| 83 |  Uniswap v2 |
WETH/GRT | $2,417.68 | $75,973.74 | 12:20:47 05/11/2026 |
| 84 |  XT.COM |
GRT/USDT | $0.02049 | $71,228.24 | 12:57:10 05/11/2026 |
| 85 | CoinW |
GRT/USDT | $0.02049 | $69,932.79 | 12:48:10 05/11/2026 |
| 86 | BYDFi |
GRT/USDT | $0.02049 | $66,927.97 | 12:48:08 05/11/2026 |
| 87 |  LBank |
GRT/USDT | $0.02046 | $66,386.23 | 12:57:13 05/11/2026 |
| 88 | MEXC |
GRT/USDT | $0.02049 | $65,185.05 | 12:48:07 05/11/2026 |
| 89 | KuCoin |
GRT/USDT | $0.02045 | $64,303.50 | 12:56:53 05/11/2026 |
| 90 | Kraken |
GRT/EUR | $0.02060 | $62,324.34 | 12:59:24 05/11/2026 |
| 91 |  Bit2Me |
GRT/EUR | $0.02059 | $60,381.76 | 12:57:09 05/11/2026 |
| 92 |  TxFlow |
GRT/USDC | $0.02044 | $58,903.53 | 13:01:09 05/11/2026 |
| 93 |  Bitvavo |
GRT/EUR | $0.02047 | $58,245.49 | 12:57:11 05/11/2026 |
| 94 | Uniswap v4 (Ethereum) |
GRT/USDT | $0.01868 | $56,646.84 | 10:27:47 30/10/2026 |
| 95 | MEXC |
GRT/USDC | $0.02051 | $56,326.25 | 12:48:07 05/11/2026 |
| 96 | Gate |
GRT/USDT | $0.02045 | $55,052.72 | 12:56:54 05/11/2026 |
| 97 |  Cryptomus |
GRT/USDT | $0.01990 | $54,453.35 | 19:51:10 30/10/2026 |
| 98 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,761.82 | 13:00:09 05/11/2026 |
| 99 |  Bithumb |
GRT/KRW | $0.02051 | $49,248.91 | 12:59:54 05/11/2026 |
| 100 | FameEX |
GRT/USDT | $0.02049 | $48,570.38 | 12:57:10 05/11/2026 |
| 101 | BingX |
GRT/USDT | $0.02048 | $43,849.28 | 12:57:11 05/11/2026 |
| 102 | ASTX |
GRT/USDT | $0.02047 | $43,017.49 | 13:00:09 05/11/2026 |
| 103 |  Bitstamp by Robinhood |
GRT/USD | $0.02049 | $42,733.40 | 12:59:23 05/11/2026 |
| 104 | BlockFin |
GRT/USDT | $0.02051 | $41,719.45 | 12:57:10 05/11/2026 |
| 105 |  Paribu |
GRT/TRY | $0.02044 | $41,703.23 | 12:59:53 05/11/2026 |
| 106 | x.me Exchange |
GRT/USDT | $0.02048 | $38,584.38 | 12:57:12 05/11/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.02050 | $37,193.03 | 12:57:10 05/11/2026 |
| 108 |  Niza.io |
GRT/USD | $0.02046 | $37,160.09 | 12:57:12 05/11/2026 |
| 109 |  LeveX |
GRT/USDT | $0.02044 | $36,156.01 | 13:00:16 05/11/2026 |
| 110 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,421.72 | $33,610.80 | 12:36:17 05/11/2026 |
| 111 | WhiteBIT |
GRT/USDC | $0.02053 | $32,878.86 | 12:48:11 05/11/2026 |
| 112 | Bitrue |
GRT/USDC | $0.02048 | $32,709.83 | 12:57:10 05/11/2026 |
| 113 | Bitrue |
GRT/XRP | $0.02062 | $32,704.18 | 12:57:10 05/11/2026 |
| 114 |  BtcTurk | Kripto |
GRT/TRY | $0.02054 | $31,960.58 | 12:59:53 05/11/2026 |
| 115 |  Binance TR |
GRT/TRY | $0.02046 | $31,938.29 | 12:57:12 05/11/2026 |
| 116 |  SecondBTC |
GRT/USDT | $0.02217 | $31,547.42 | 03:27:07 05/11/2026 |
| 117 |  BitTap |
GRT/USDT | $0.02045 | $29,090.22 | 13:00:16 05/11/2026 |
| 118 | Uniswap v4 (Ethereum) |
USDC/GRT | $1.10 | $28,347.28 | 09:02:59 30/10/2026 |
| 119 | WhiteBIT |
GRT/EUR | $0.02055 | $27,501.75 | 12:48:11 05/11/2026 |
| 120 | EasiCoin |
GRT/USDT | $0.02048 | $27,429.54 | 13:00:08 05/11/2026 |
| 121 |  NexDAX |
GRT/USDT | $0.02043 | $27,012.57 | 13:00:10 05/11/2026 |
| 122 |  PointPay |
GRT/USDT | $0.02050 | $26,651.12 | 12:54:11 05/11/2026 |
| 123 |  MGBX |
GRT/USDT | $0.02051 | $26,086.78 | 12:57:09 05/11/2026 |
| 124 |  KCEX |
GRT/USDT | $0.02050 | $25,868.61 | 12:57:10 05/11/2026 |
| 125 | BloFin |
GRT/USDT | $0.02051 | $25,113.21 | 12:57:08 05/11/2026 |
| 126 | Binance |
GRT/USDC | $0.02045 | $23,123.80 | 12:56:54 05/11/2026 |
| 127 | KTX |
GRT/USDT | $0.02048 | $22,088.94 | 13:00:09 05/11/2026 |
| 128 | Coinbase Exchange |
GRT/EUR | $0.02055 | $20,674.91 | 12:56:59 05/11/2026 |
| 129 | Bitbaby |
GRT/USDT | $0.02048 | $19,309.97 | 13:00:13 05/11/2026 |
| 130 |  Dzengi |
GRT/USD | $0.02030 | $16,025.71 | 12:57:11 05/11/2026 |
| 131 | Pionex |
GRT/USDT | $0.02045 | $15,655.39 | 12:57:16 05/11/2026 |
| 132 | Niza.io |
GRT/EUR | $0.02059 | $15,395.47 | 12:57:12 05/11/2026 |
| 133 |  Crypto.com Exchange |
GRT/USD | $0.02053 | $14,040.67 | 12:54:11 05/11/2026 |
| 134 | OKX |
GRT/EUR | $0.02049 | $13,658.33 | 12:56:54 05/11/2026 |
| 135 | OKX |
GRT/USDC | $0.02057 | $11,765.02 | 12:56:54 05/11/2026 |
| 136 |  XBO.com |
GRT/USDT | $0.02046 | $11,499.42 | 13:00:10 05/11/2026 |
| 137 | LeveX |
GRT/USDT | $0.02049 | $10,882.13 | 13:00:09 05/11/2026 |
| 138 |  Hibt |
GRT/USDT | $0.02047 | $10,429.31 | 12:57:12 05/11/2026 |
| 139 |  Bitlo |
GRT/TRY | $0.02038 | $9,644.56 | 13:00:10 05/11/2026 |
| 140 |  Bitbank |
GRT/JPY | $0.02087 | $9,213.85 | 12:57:10 05/11/2026 |
| 141 |  SushiSwap (Ethereum) |
WETH/GRT | $2,413.33 | $9,033.08 | 11:26:35 05/11/2026 |
| 142 |  Nonkyc.io Exchange |
GRT/USDT | $0.02049 | $8,870.44 | 12:57:10 05/11/2026 |
| 143 |  BiFinance |
GRT/USDT | $0.02049 | $7,376.42 | 12:57:11 05/11/2026 |
| 144 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,415.36 | $6,878.06 | 12:20:35 05/11/2026 |
| 145 | Crypto.com Exchange |
GRT/USDT | $0.02057 | $6,678.61 | 12:54:11 05/11/2026 |
| 146 |  Indodax |
GRT/IDR | $0.02049 | $6,622.54 | 12:59:55 05/11/2026 |
| 147 |  Bitcoiva |
GRT/INR | $0.02159 | $6,345.69 | 13:00:08 05/11/2026 |
| 148 | Bitstamp by Robinhood |
GRT/EUR | $0.02065 | $5,943.72 | 12:59:23 05/11/2026 |
| 149 |  Kanga Exchange |
GRT/USDC | $0.02050 | $5,548.82 | 12:57:09 05/11/2026 |
| 150 |  Revolut (UK) |
GRT/USD | $0.02060 | $5,437.23 | 13:00:10 05/11/2026 |
| 151 | Kanga Exchange |
GRT/USDT | $0.02048 | $5,103.93 | 12:57:09 05/11/2026 |
| 152 | BtcTurk | Kripto |
GRT/USDT | $0.02121 | $4,996.13 | 12:59:53 05/11/2026 |
| 153 |  WEEX |
GRT/USDT | $0.02049 | $4,934.57 | 12:57:11 05/11/2026 |
| 154 | Bitlo |
GRT/USDT | $0.02048 | $4,850.04 | 13:00:10 05/11/2026 |
| 155 |  Tothemoon |
GRT/USDT | $0.02049 | $4,227.61 | 12:57:14 05/11/2026 |
| 156 |  Ndax |
GRT/CAD | $0.02071 | $4,025.26 | 13:00:15 05/11/2026 |
| 157 |  Variational |
GRT/USDC | $0.02042 | $3,832.62 | 13:00:17 05/11/2026 |
| 158 |  Independent Reserve |
GRT/AUD | $0.02455 | $3,527.08 | 12:57:11 05/11/2026 |
| 159 | Uniswap v3 (Ethereum) |
USDC/GRT | $0.9935 | $3,453.95 | 12:44:47 05/11/2026 |
| 160 | Kraken |
GRT/XBT | $0.02056 | $2,932.05 | 12:59:55 05/11/2026 |
| 161 |  Coincheck |
GRT/JPY | $0.02039 | $2,701.76 | 12:57:08 05/11/2026 |
| 162 | Independent Reserve |
GRT/NZD | $0.02474 | $2,592.33 | 12:57:11 05/11/2026 |
| 163 |  CoinDCX |
GRT/INR | $0.02205 | $2,572.84 | 12:57:08 05/11/2026 |
| 164 | Bitcoiva |
GRT/USDT | $0.02048 | $2,477.44 | 13:00:08 05/11/2026 |
| 165 | BTSE |
GRT/USDT | $0.02048 | $2,069.67 | 12:57:11 05/11/2026 |
| 166 | BITmarkets |
GRT/USDT | $0.02048 | $2,064.77 | 12:57:12 05/11/2026 |
| 167 | B2Z Exchange |
GRT/USDT | $0.02053 | $2,060.45 | 13:00:09 05/11/2026 |
| 168 |  PrimeXBT |
GRT/USDT | $0.02045 | $1,501.61 | 13:00:16 05/11/2026 |
| 169 |  Bancor Network |
GRT/BNT | $0.01781 | $1,227.42 | 12:57:11 05/11/2026 |
| 170 |  Tebbit |
GRT/USDT | $0.02045 | $1,047.01 | 13:00:17 05/11/2026 |
| 171 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,398.44 | $660.01 | 09:12:39 05/11/2026 |
| 172 |  ShibaSwap |
WETH/GRT | $2,412.25 | $601.65 | 02:45:35 05/11/2026 |
| 173 |  Binance TH |
GRT/USDT | $0.02049 | $585.42 | 12:57:10 05/11/2026 |
| 174 |  Bitkub |
GRT/THB | $0.02038 | $516.02 | 12:57:07 05/11/2026 |
| 175 |  Gemini |
GRT/USD | $0.02060 | $473.58 | 12:59:54 05/11/2026 |
| 176 |  ChangeNOW |
GRT/BTC | $0.02095 | $439.38 | 13:00:10 05/11/2026 |
| 177 |  Ulink |
GRT/USDT | $0.1602 | $385.90 | 13:00:19 05/11/2026 |
| 178 | Bitrue |
GRT/USDT | $0.02049 | $362.10 | 12:57:10 05/11/2026 |
| 179 |  TRIV |
GRT/IDR | $0.02054 | $337.40 | 13:00:12 05/11/2026 |
| 180 | TRIV |
GRT/USDT | $0.02049 | $336.46 | 13:00:12 05/11/2026 |
| 181 |  Foxbit |
GRT/BRL | $0.02043 | $299.29 | 12:57:07 05/11/2026 |
| 182 | B2Z Exchange |
GRT/USDC | $0.02050 | $149.90 | 13:00:09 05/11/2026 |
| 183 | BITmarkets |
GRT/USDC | $0.02050 | $149.89 | 12:57:12 05/11/2026 |
| 184 |  Tokocrypto |
GRT/USDT | $0.02049 | $128.63 | 12:57:10 05/11/2026 |
| 185 | Niza.io |
GRT/GBP | $0.01953 | $127.72 | 12:57:12 05/11/2026 |
| 186 |  Binance.US |
GRT/USDT | $0.02028 | $83.87 | 12:59:53 05/11/2026 |
| 187 |  ZebPay |
GRT/INR | $0.02184 | $57.53 | 12:57:10 05/11/2026 |
| 188 | Binance.US |
GRT/USD | $0.02090 | $51.98 | 12:59:53 05/11/2026 |
| 189 |  Giottus |
GRT/INR | $0.02750 | $48.73 | 13:45:11 03/11/2026 |
| 190 |  WazirX |
GRT/INR | $0.02295 | $47.51 | 13:00:09 05/11/2026 |
| 191 |  Mercado Bitcoin |
GRT/BRL | $0.02057 | $39.07 | 19:45:08 02/11/2026 |
| 192 | Giottus |
GRT/USDT | $0.01924 | $34.22 | 13:45:11 03/11/2026 |
| 193 |  MAX Exchange |
GRT/TWD | $0.02037 | $34.11 | 12:57:13 05/11/2026 |
| 194 | BITmarkets |
GRT/IDR | $0.02052 | $21.09 | 12:57:12 05/11/2026 |
| 195 |  CoinJar |
GRT/AUD | $0.02064 | $20.64 | 12:57:40 05/11/2026 |
| 196 | WazirX |
GRT/USDT | $0.02048 | $19.12 | 13:00:09 05/11/2026 |
| 197 |  Young Platform |
GRT/EUR | $0.02049 | $11.87 | 12:57:10 05/11/2026 |
| 198 |  CEX.IO |
GRT/USDT | $0.02052 | $10.75 | 12:57:10 05/11/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,382.84 | $9.35 | 08:36:59 05/11/2026 |
| 200 | Crypto.com Exchange |
GRT/USD | $0.02037 | $7.86 | 11:33:19 05/11/2026 |
| 201 | CEX.IO |
GRT/EUR | $0.02056 | $6.51 | 12:57:10 05/11/2026 |
| 202 |  Unocoin |
GRT/INR | $0.1270 | $2.22 | 12:57:09 05/11/2026 |
| 203 |  Mandala Exchange |
GRT/USDT | $0.02074 | $0.8239 | 12:57:10 05/11/2026 |
| 204 |  HitBTC |
GRT/USDT | $0.02074 | $0.8239 | 12:57:10 05/11/2026 |
| 205 |  Gleec BTC |
GRT/USDT | $0.02074 | $0.8239 | 12:57:08 05/11/2026 |
| 206 | HitBTC |
GRT/BTC | $0.02025 | $0 | 12:57:10 05/11/2026 |
| 207 | HitBTC |
GRT/USDC | $0.02710 | $0 | 12:57:10 05/11/2026 |
| 208 | Independent Reserve |
GRT/SGD | $0.02472 | $0 | 12:57:11 05/11/2026 |
| 209 | Independent Reserve |
GRT/USD | $0.02467 | $0 | 12:57:11 05/11/2026 |
| 210 |  Coinone |
GRT/KRW | $0.01969 | $0 | 12:58:53 05/11/2026 |
| 211 |  Digital X |
GRT/KRW | $0.01936 | $0 | 12:57:12 05/11/2026 |
| 212 | Upbit |
GRT/BTC | $0.02093 | $0 | 12:56:53 05/11/2026 |
| 213 |  Bitbns |
GRT/INR | $0.01598 | $0 | 12:45:07 05/11/2026 |
| 214 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 12:57:11 05/11/2026 |
| 215 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 12:57:10 05/11/2026 |
| 216 | CoinJar |
GRT/GBP | $0.01952 | $0 | 12:57:40 05/11/2026 |
| 217 | CoinJar |
GRT/USD | $0.02003 | $0 | 12:57:40 05/11/2026 |
| 218 | CoinJar |
GRT/USDC | $0.02032 | $0 | 12:57:40 05/11/2026 |
| 219 |  FMFW.io |
GRT/BTC | $0.02026 | $0 | 12:57:10 05/11/2026 |
| 220 | CoinDCX |
GRT/USDT | $0.02049 | $0 | 12:57:08 05/11/2026 |
| 221 | Bitazza |
GRT/THB | $0.01962 | $0 | 13:00:11 05/11/2026 |
| 222 |  WOO X |
GRT/USDT | $0.02045 | $0 | 12:57:23 05/11/2026 |
| 223 | WOO X |
GRT/USDT | $0.02047 | $0 | 12:48:08 05/11/2026 |
| 224 |  Bullish |
GRT/USDC | $0.01810 | $0 | 12:51:07 05/11/2026 |
| 225 |  dYdX v4 |
GRT/USD | $0.01688 | $0 | 13:01:19 05/11/2026 |
| 226 |  ADEN |
GRT/USDT | $0.02044 | $0 | 13:01:01 05/11/2026 |
| 227 |  Gate US |
GRT/USDT | $0.02048 | $0 | 13:00:11 05/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:15 05/11/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,848,559 với tỷ giá $0.02043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.