Tiền ảo: 36,677 Sàn giao dịch: 905 Vốn hóa: $3,068,367,755,030 Khối lượng (24h): $151,867,024,307 Thị phần: BTC: 58.6%, ETH: 12.5%
The Graph (GRT)The Graph GRT
Xếp hạng #96 21:33:00 11/12/2025
Giá The Graph (GRT)
$0.04375 -3.65%
0.0000004850 BTC 1,178 VND
Thấp: $0.04326 Cao: $0.04773

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.04361 $47,497,768 20:57:17 11/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04366 $32,883,991 21:00:16 11/12/2025
3 BTCC BTCC GRT/USDT $0.04366 $23,750,460 20:57:16 11/12/2025
4 Koinbay Koinbay GRT/USDT $0.2121 $22,426,592 20:57:15 11/12/2025
5 Binance Binance GRT/USDT $0.04362 $13,057,571 20:54:17 11/12/2025
6 Zedcex Exchange Zedcex Exchange GRT/USDT $0.04363 $11,346,084 21:00:15 11/12/2025
7 Tapbit Tapbit GRT/USDT $0.04361 $9,264,256 20:57:16 11/12/2025
8 WhiteBIT WhiteBIT GRT/USDT $0.04356 $9,006,390 20:54:15 11/12/2025
9 Ju.com Ju.com GRT/USDT $0.04362 $7,845,386 20:57:16 11/12/2025
10 YUBIT YUBIT GRT/USDT $0.04360 $6,642,162 20:57:11 11/12/2025
11 Zedxion Exchange Zedxion Exchange GRT/USDT $0.04365 $5,393,440 21:00:16 11/12/2025
12 CZR Exchange CZR Exchange GRT/USDT $0.04360 $5,392,287 20:57:16 11/12/2025
13 HTX HTX GRT/USDT $0.04371 $5,218,822 20:59:54 11/12/2025
14 CRMClick CRMClick GRT/USDT $0.04371 $5,209,033 21:00:07 11/12/2025
15 FameEX FameEX GRT/USDT $0.04351 $4,830,591 20:51:18 11/12/2025
16 CoinW CoinW GRT/USDT $0.04362 $4,692,112 20:57:17 11/12/2025
17 Bybit Bybit GRT/USDT $0.04364 $3,198,077 20:54:17 11/12/2025
18 Binance Binance GRT/USDT $0.04364 $3,132,595 20:56:42 11/12/2025
19 Hotcoin Hotcoin GRT/USDT $0.04361 $3,030,683 20:57:17 11/12/2025
20 Bitget Bitget GRT/USDT $0.04360 $2,582,703 20:54:16 11/12/2025
21 Cofinex Cofinex GRT/USDT $0.04358 $2,582,677 21:00:17 11/12/2025
22 Bibox Bibox GRT/USDT $0.08322 $2,477,885 21:00:13 11/12/2025
23 Darkex Exchange Darkex Exchange GRT/USDT $0.04360 $2,364,724 21:00:28 11/12/2025
24 Coinlocally Coinlocally GRT/USDT $0.04366 $2,278,745 21:00:17 11/12/2025
25 OKX OKX GRT/USDT $0.04349 $2,120,477 20:55:51 11/12/2025
26 Deepcoin Deepcoin GRT/USDT $0.04359 $2,060,836 20:57:15 11/12/2025
27 Echobit Echobit GRT/USDT $0.04360 $2,023,114 20:57:08 11/12/2025
28 EasiCoin EasiCoin GRT/USDT $0.04364 $1,993,510 21:00:16 11/12/2025
29 Darkex Exchange Darkex Exchange GRT/USDT $0.04363 $1,921,337 21:00:16 11/12/2025
30 Ourbit Ourbit GRT/USDT $0.04362 $1,875,693 20:57:15 11/12/2025
31 OrangeX OrangeX GRT/USDT $0.04360 $1,665,309 20:57:12 11/12/2025
32 MEXC MEXC GRT/USDT $0.04363 $1,635,841 20:57:17 11/12/2025
33 Websea Websea GRT/USDT $0.04365 $1,583,521 21:00:08 11/12/2025
34 4E 4E GRT/USDT $0.04368 $1,546,671 21:00:07 11/12/2025
35 NovaEx NovaEx GRT/USDT $0.04364 $1,541,478 21:00:16 11/12/2025
36 Aivora Exchange Aivora Exchange GRT/USDT $0.05471 $1,455,184 21:00:16 11/12/2025
37 Toobit Toobit GRT/USDT $0.04362 $1,345,709 20:57:17 11/12/2025
38 YEX YEX GRT/USDT $0.04364 $1,200,538 21:00:17 11/12/2025
39 Ju.com Ju.com GRT/USDT $0.04360 $1,182,242 20:57:10 11/12/2025
40 Bitrue Bitrue GRT/USDT $0.04360 $1,167,937 20:57:17 11/12/2025
41 BlockFin BlockFin GRT/USDT $0.04365 $1,061,794 21:00:16 11/12/2025
42 Pionex Pionex GRT/USDT $0.04365 $1,038,155 20:57:10 11/12/2025
43 Bitop Bitop GRT/USDT $0.04361 $1,032,110 21:00:16 11/12/2025
44 BitbabyExchange BitbabyExchange GRT/USDT $0.04365 $997,023 21:00:15 11/12/2025
45 Upbit Upbit GRT/KRW $0.04442 $981,211 20:56:53 11/12/2025
46 Zoomex Zoomex GRT/USDT $0.04361 $959,451 20:57:16 11/12/2025
47 MEXC MEXC GRT/USDT $0.04370 $941,301 20:54:11 11/12/2025
48 Poloniex Poloniex GRT/USDT $0.04360 $917,397 21:02:56 11/12/2025
49 Picol Picol GRT/USDT $0.04370 $908,859 21:00:11 11/12/2025
50 Hotcoin Hotcoin GRT/USDT $0.04368 $893,841 20:58:28 11/12/2025
51 BITmarkets BITmarkets GRT/USD $0.04370 $816,083 21:00:11 11/12/2025
52 B2Z Exchange B2Z Exchange GRT/USD $0.04370 $816,003 21:00:08 11/12/2025
53 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.04371 $801,670 21:00:16 11/12/2025
54 Phemex Phemex GRT/USDT $0.04359 $758,291 20:57:16 11/12/2025
55 WhiteBIT WhiteBIT GRT/USDT $0.04367 $720,118 20:54:11 11/12/2025
56 Phemex Phemex GRT/USDT $0.04373 $686,926 20:57:10 11/12/2025
57 BYDFi BYDFi GRT/USDT $0.04360 $640,204 21:00:17 11/12/2025
58 Gate Gate GRT/USDT $0.04358 $626,676 20:54:19 11/12/2025
59 DigiFinex DigiFinex GRT/USDT $0.04370 $624,566 20:57:17 11/12/2025
60 CoinW CoinW GRT/USDT $0.04363 $613,503 20:57:08 11/12/2025
61 LBank LBank GRT/USDT $0.04361 $608,428 20:57:09 11/12/2025
62 BitradeX BitradeX GRT/USDT $0.04360 $563,098 20:51:09 11/12/2025
63 CoinCatch CoinCatch GRT/USDT $0.04370 $560,731 21:00:15 11/12/2025
64 Bitcastle Bitcastle GRT/USDT $0.04366 $557,720 21:00:19 11/12/2025
65 Ourbit Ourbit GRT/USDT $0.04363 $552,396 20:57:08 11/12/2025
66 VOOX Exchange VOOX Exchange GRT/USDT $0.04365 $544,576 20:57:18 11/12/2025
67 BitMart BitMart GRT/USDT $0.04368 $526,584 20:57:12 11/12/2025
68 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04370 $516,621 21:00:09 11/12/2025
69 XT.COM XT.COM GRT/USDT $0.04364 $515,410 20:57:08 11/12/2025
70 HitBTC HitBTC GRT/USDT $0.04356 $501,820 20:54:11 11/12/2025
71 Mandala Exchange Mandala Exchange GRT/USDT $0.04364 $501,712 21:00:18 11/12/2025
72 Gleec BTC Gleec BTC GRT/USDT $0.04362 $501,692 21:00:10 11/12/2025
73 BTCC BTCC GRT/USDT $0.04364 $491,909 20:57:13 11/12/2025
74 BITmarkets BITmarkets GRT/USDT $0.04361 $484,555 21:00:11 11/12/2025
75 B2Z Exchange B2Z Exchange GRT/USDT $0.04360 $484,508 21:00:08 11/12/2025
76 BTSE BTSE GRT/USDT $0.04370 $484,483 20:57:11 11/12/2025
77 Toobit Toobit GRT/USDT $0.04366 $467,985 20:57:11 11/12/2025
78 KuCoin KuCoin GRT/USDT $0.04366 $458,675 20:54:18 11/12/2025
79 Coinbase Exchange Coinbase Exchange GRT/USD $0.04360 $452,592 20:56:28 11/12/2025
80 Paribu Paribu GRT/TRY $0.04367 $447,767 20:57:54 11/12/2025
81 GroveX GroveX GRT/USDT $0.04360 $445,022 21:00:12 11/12/2025
82 BTSE BTSE GRT/USDT $0.04365 $420,515 20:57:15 11/12/2025
83 WEEX WEEX GRT/USDT $0.04361 $407,401 20:57:16 11/12/2025
84 BITmarkets BITmarkets GRT/USDT $0.04369 $405,623 21:00:16 11/12/2025
85 B2Z Exchange B2Z Exchange GRT/USD $0.04368 $405,575 21:00:16 11/12/2025
86 Gate Gate GRT/USDT $0.04365 $392,748 20:56:54 11/12/2025
87 BitTap BitTap GRT/USDT $0.04367 $382,960 21:00:18 11/12/2025
88 KCEX KCEX GRT/USDT $0.04364 $366,721 20:57:08 11/12/2025
89 Deepcoin Deepcoin GRT/USDT $0.04365 $356,923 20:57:08 11/12/2025
90 Biconomy.com Biconomy.com GRT/USDT $0.04365 $331,634 20:57:11 11/12/2025
91 Binance Binance GRT/TRY $0.04371 $328,754 20:56:54 11/12/2025
92 BloFin BloFin GRT/USDT $0.04359 $316,915 20:57:16 11/12/2025
93 Millionero Millionero GRT/USDT $0.04352 $297,334 21:00:08 11/12/2025
94 Binance Binance GRT/USDC $0.04359 $293,708 20:56:54 11/12/2025
95 Bybit Bybit GRT/USDT $0.04356 $286,357 20:54:08 11/12/2025
96 Tapbit Tapbit GRT/USDT $0.04360 $285,126 20:57:11 11/12/2025
97 Millionero Millionero GRT/USDT $0.04364 $281,742 21:00:16 11/12/2025
98 Azbit Azbit GRT/USDT $0.04358 $279,316 20:57:08 11/12/2025
99 BingX BingX GRT/USDT $0.04360 $258,405 20:57:11 11/12/2025
100 Binance TR Binance TR GRT/TRY $0.04370 $253,531 20:57:11 11/12/2025
101 CoinCatch CoinCatch GRT/USDT $0.04366 $241,457 21:00:07 11/12/2025
102 Bitazza Bitazza GRT/USDT $0.04380 $236,646 21:00:09 11/12/2025
103 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.04365 $229,961 20:54:53 11/12/2025
104 DigiFinex DigiFinex GRT/USDT $0.04367 $229,559 20:54:11 11/12/2025
105 VOOX Exchange VOOX Exchange GRT/USDT $0.04370 $211,147 20:57:09 11/12/2025
106 Gems Trade Gems Trade GRT/USDT $0.04352 $194,305 20:54:13 11/12/2025
107 OKX OKX GRT/USDT $0.04353 $194,169 20:56:53 11/12/2025
108 SuperEx SuperEx GRT/USDT $0.04366 $191,750 21:00:08 11/12/2025
109 Bitunix Bitunix GRT/USDT $0.04363 $176,828 20:57:11 11/12/2025
110 KuCoin KuCoin GRT/USDT $0.04359 $174,907 20:55:53 11/12/2025
111 BitbabyExchange BitbabyExchange GRT/USDT $0.04360 $162,893 21:00:08 11/12/2025
112 Aivora Exchange Aivora Exchange GRT/USDT $0.04370 $161,116 21:00:12 11/12/2025
113 UEEx UEEx GRT/USDT $0.04360 $156,643 21:00:11 11/12/2025
114 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.04368 $143,307 21:00:07 11/12/2025
115 BYDFi BYDFi GRT/USDT $0.04361 $140,955 20:57:11 11/12/2025
116 FameEX FameEX GRT/USDT $0.04368 $135,757 20:57:11 11/12/2025
117 AscendEX AscendEX GRT/USDT $0.04370 $134,604 20:54:11 11/12/2025
118 Kraken Kraken GRT/USD $0.04368 $130,773 20:59:54 11/12/2025
119 WhiteBIT WhiteBIT GRT/USDC $0.04372 $123,711 20:54:11 11/12/2025
120 Bithumb Bithumb GRT/KRW $0.04415 $121,393 20:59:54 11/12/2025
121 Qmall Exchange Qmall Exchange GRT/USDT $0.04366 $117,516 21:00:18 11/12/2025
122 BlockFin BlockFin GRT/USDT $0.04371 $112,514 21:00:07 11/12/2025
123 CoinEx CoinEx GRT/USDT $0.04369 $112,208 20:59:53 11/12/2025
124 Millionero Millionero GRT/USDC $0.04706 $107,527 21:00:08 11/12/2025
125 AstralX AstralX GRT/USDT $0.04354 $101,208 21:00:12 11/12/2025
126 PointPay PointPay GRT/USDT $0.04364 $99,225.52 20:57:07 11/12/2025
127 Bitrue Bitrue GRT/XRP $0.04399 $99,074.52 20:57:09 11/12/2025
128 Bitrue Bitrue GRT/USDC $0.04366 $91,766.11 20:57:09 11/12/2025
129 Bitget Bitget GRT/USDT $0.04356 $89,067.15 20:54:09 11/12/2025
130 Dex-Trade Dex-Trade GRT/USDT $0.04368 $87,126.23 20:54:11 11/12/2025
131 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,197.31 $80,353.98 20:37:59 11/12/2025
132 LeveX LeveX GRT/USDT $0.04364 $80,026.61 21:00:16 11/12/2025
133 Coinflare Coinflare GRT/USDT $0.04363 $70,250.25 21:00:16 11/12/2025
134 BloFin BloFin GRT/USDT $0.04367 $67,855.21 20:57:08 11/12/2025
135 All InX All InX GRT/USDT $0.04360 $61,349.58 21:00:09 11/12/2025
136 CoinUp.io CoinUp.io GRT/USDT $0.04367 $59,510.72 20:57:13 11/12/2025
137 Pionex Pionex GRT/USDT $0.04359 $57,501.90 20:57:16 11/12/2025
138 LeveX LeveX GRT/USDT $0.04368 $57,272.85 21:00:07 11/12/2025
139 SecondBTC SecondBTC GRT/USDT $0.04368 $56,764.70 20:57:12 11/12/2025
140 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.04348 $56,083.18 20:59:23 11/12/2025
141 Cryptomus Cryptomus GRT/USDT $0.04359 $55,283.23 21:00:07 11/12/2025
142 Bitcastle Bitcastle GRT/USDT $0.04360 $51,510.20 21:00:12 11/12/2025
143 Bit2Me Bit2Me GRT/EUR $0.04359 $48,861.84 20:57:09 11/12/2025
144 Kraken Kraken GRT/EUR $0.04365 $48,199.69 20:59:24 11/12/2025
145 ONUS Pro ONUS Pro GRT/VNDC $0.04359 $48,113.77 21:00:16 11/12/2025
146 Bitvavo Bitvavo GRT/EUR $0.04368 $47,653.39 20:57:08 11/12/2025
147 Dzengi.com Dzengi.com GRT/USD $0.04360 $41,821.34 21:00:11 11/12/2025
148 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.04347 $41,190.47 21:00:16 11/12/2025
149 BITmarkets BITmarkets GRT/USDC $0.04361 $40,536.51 21:00:11 11/12/2025
150 B2Z Exchange B2Z Exchange GRT/USDC $0.04361 $40,532.55 21:00:08 11/12/2025
151 BitDelta BitDelta GRT/USDT $0.04360 $39,574.01 21:00:07 11/12/2025
152 Azbit Azbit GRT/BTC $0.04325 $37,842.01 20:57:08 11/12/2025
153 ICRYPEX ICRYPEX GRT/USDT $0.04330 $35,917.64 21:00:12 11/12/2025
154 Tebbit Tebbit GRT/USDT $0.04365 $35,031.20 21:00:19 11/12/2025
155 BiFinance BiFinance GRT/USDT $0.04364 $34,554.80 20:57:11 11/12/2025
156 Niza.io Niza.io GRT/USD $0.04368 $33,956.42 21:00:11 11/12/2025
157 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.04373 $31,792.41 20:54:53 11/12/2025
158 Kraken Kraken GRT/XBT $0.04361 $31,315.48 20:59:54 11/12/2025
159 TGEX TGEX GRT/USDT $0.04361 $30,416.14 21:00:11 11/12/2025
160 CEEX exchange CEEX exchange GRT/USDT $0.04361 $29,608.58 21:00:12 11/12/2025
161 LATOKEN LATOKEN GRT/USDT $0.05928 $28,171.88 20:54:10 11/12/2025
162 LCX Exchange LCX Exchange GRT/EUR $0.04365 $27,892.88 20:57:11 11/12/2025
163 Coincall Coincall GRT/USD $0.04364 $27,457.47 21:03:16 11/12/2025
164 MGBX MGBX GRT/USDT $0.04368 $27,248.27 21:00:08 11/12/2025
165 WhiteBIT WhiteBIT GRT/EUR $0.04381 $27,113.07 20:54:11 11/12/2025
166 EXMO EXMO GRT/USDT $0.04365 $26,049.97 20:54:07 11/12/2025
167 EXMO.ME EXMO.ME GRT/USDT $0.04363 $25,985.52 21:00:07 11/12/2025
168 Binance Binance GRT/FDUSD $0.04356 $25,486.73 20:56:42 11/12/2025
169 Bitbank Bitbank GRT/JPY $0.04360 $23,343.13 20:57:08 11/12/2025
170 BlueBit BlueBit GRT/USDT $0.04350 $22,023.76 21:00:09 11/12/2025
171 Upbit Upbit GRT/BTC $0.04574 $20,562.95 20:56:53 11/12/2025
172 Coinbase Exchange Coinbase Exchange GRT/EUR $0.04376 $19,201.75 20:56:59 11/12/2025
173 Nivex Nivex GRT/USDT $0.04374 $19,149.16 21:00:07 11/12/2025
174 Uniswap v2 Uniswap v2 WETH/GRT $3,190.73 $18,755.50 20:55:11 11/12/2025
175 XBO.com XBO.com GRT/USDT $0.04370 $16,928.81 21:00:08 11/12/2025
176 PrimeXBT PrimeXBT GRT/USDT $0.04362 $15,770.81 21:00:17 11/12/2025
177 Bitkub Bitkub GRT/THB $0.04381 $15,732.81 20:54:11 11/12/2025
178 Hibt Hibt GRT/USDT $0.04350 $15,587.78 20:57:11 11/12/2025
179 Coinbase Exchange Coinbase Exchange GRT/GBP $0.04358 $14,988.63 20:56:59 11/12/2025
180 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04358 $13,908.34 20:57:07 11/12/2025
181 Binance Binance GRT/EUR $0.04364 $13,304.57 20:56:54 11/12/2025
182 Niza.io Niza.io GRT/EUR $0.04365 $12,486.35 21:00:11 11/12/2025
183 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.04514 $12,173.98 20:59:53 11/12/2025
184 Coinbase Exchange Coinbase Exchange GRT/BTC $0.04324 $11,950.37 20:56:59 11/12/2025
185 Bullish Bullish GRT/USDC $0.04360 $11,386.23 21:00:07 11/12/2025
186 ChangeNOW ChangeNOW GRT/BTC $0.04364 $11,334.83 21:00:08 11/12/2025
187 EXMO EXMO GRT/USDC $0.04359 $10,883.53 20:54:07 11/12/2025
188 BVOX BVOX GRT/USDT $0.04350 $9,982.59 20:57:09 11/12/2025
189 CoinDCX CoinDCX GRT/INR $0.04465 $9,762.36 20:57:15 11/12/2025
190 Blynex Blynex GRT/USDT $0.04372 $9,290.42 21:00:07 11/12/2025
191 CRMClick CRMClick GRT/USDT $0.04355 $9,080.71 21:00:16 11/12/2025
192 HTX HTX GRT/USDT $0.04352 $9,077.54 20:57:16 11/12/2025
193 Binance Binance GRT/ETH $0.04335 $8,962.11 20:56:42 11/12/2025
194 Azbit Azbit GRT/ETH $0.04371 $8,735.67 20:57:08 11/12/2025
195 Binance Binance GRT/BTC $0.04325 $8,317.45 20:56:54 11/12/2025
196 Gemini Gemini GRT/USD $0.04250 $6,084.09 20:59:53 11/12/2025
197 CoinDCX CoinDCX GRT/USDT $0.04359 $5,933.81 20:57:15 11/12/2025
198 Korbit Korbit GRT/KRW $0.04414 $5,409.33 20:54:10 11/12/2025
199 Bitlo Bitlo GRT/USDT $0.04360 $5,087.40 21:00:12 11/12/2025
200 Kraken Kraken GRT/GBP $0.04371 $4,610.01 20:59:24 11/12/2025
201 Indodax Indodax GRT/IDR $0.04359 $4,376.03 20:59:55 11/12/2025
202 Kanga Exchange Kanga Exchange GRT/USDT $0.04350 $4,261.61 20:57:08 11/12/2025
203 Flipster Flipster GRT/USDT $0.04353 $4,060.49 21:00:17 11/12/2025
204 CoinEx CoinEx GRT/USDC $0.04364 $3,881.51 20:59:23 11/12/2025
205 CoinEx CoinEx GRT/BTC $0.04361 $3,841.56 20:59:53 11/12/2025
206 PointPay PointPay GRT/USDC $0.04359 $3,605.31 20:57:07 11/12/2025
207 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,190.93 $3,540.86 20:19:46 11/12/2025
208 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.04362 $3,377.73 20:57:07 11/12/2025
209 Tothemoon Tothemoon GRT/USDT $0.04355 $3,263.27 20:57:08 11/12/2025
210 Bitlo Bitlo GRT/TRY $0.04388 $3,016.17 21:00:12 11/12/2025
211 WEEX WEEX GRT/USDT $0.04361 $3,004.92 20:57:11 11/12/2025
212 Bitso Bitso GRT/USD $0.04374 $2,950.08 20:59:23 11/12/2025
213 Bitrue Bitrue GRT/USDT $0.04366 $2,778.33 20:57:09 11/12/2025
214 TRIV TRIV GRT/USDT $0.04367 $2,683.92 21:00:18 11/12/2025
215 TRIV TRIV GRT/IDR $0.04376 $2,683.79 21:00:18 11/12/2025
216 MAX Exchange MAX Exchange GRT/TWD $0.04369 $2,485.38 20:57:11 11/12/2025
217 dYdX v4 dYdX v4 GRT/USD $0.04360 $2,432.40 21:04:18 11/12/2025
218 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,193.32 $2,393.00 20:55:11 11/12/2025
219 Coinone Coinone GRT/KRW $0.04428 $2,198.26 20:59:00 11/12/2025
220 Kanga Exchange Kanga Exchange GRT/USDC $0.04354 $1,899.31 20:57:08 11/12/2025
221 Tokocrypto Tokocrypto GRT/USDT $0.04364 $1,456.60 20:57:08 11/12/2025
222 Ndax Ndax GRT/CAD $0.04432 $1,218.66 21:00:11 11/12/2025
223 Niza.io Niza.io GRT/GBP $0.04372 $1,209.06 21:00:11 11/12/2025
224 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.04354 $1,025.47 20:19:46 11/12/2025
225 Independent Reserve Independent Reserve GRT/AUD $0.04320 $931.82 21:00:12 11/12/2025
226 Young Platform Young Platform GRT/EUR $0.04341 $843.59 21:00:11 11/12/2025
227 Binance.US Binance.US GRT/USD $0.04540 $737.19 20:59:53 11/12/2025
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,211.54 $636.03 19:31:59 11/12/2025
229 Binance TH Binance TH GRT/USDT $0.04367 $437.97 20:57:12 11/12/2025
230 Bancor Network Bancor Network GRT/BNT $0.1035 $418.65 20:57:08 11/12/2025
231 Coincheck Coincheck GRT/JPY $0.04508 $412.44 20:57:08 11/12/2025
232 Binance.US Binance.US GRT/USDT $0.04640 $393.58 20:59:53 11/12/2025
233 SunX SunX GRT/USDT $0.04365 $369.64 21:00:18 11/12/2025
234 Bitcoiva Bitcoiva GRT/INR $0.04472 $364.92 21:00:08 11/12/2025
235 Bitazza Bitazza GRT/THB $0.04402 $258.22 21:00:09 11/12/2025
236 Foxbit Foxbit GRT/BRL $0.04369 $227.61 20:57:11 11/12/2025
237 WazirX WazirX GRT/USDT $0.04400 $215.01 21:00:09 11/12/2025
238 ZebPay ZebPay GRT/INR $0.04435 $202.99 20:54:11 11/12/2025
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,208.91 $201.77 18:36:35 11/12/2025
240 Bitcoiva Bitcoiva GRT/USDT $0.04360 $198.20 21:00:08 11/12/2025
241 WOO X WOO X GRT/USDT $0.04366 $196.02 20:57:15 11/12/2025
242 WazirX WazirX GRT/INR $0.04652 $192.55 21:00:09 11/12/2025
243 NexDAX NexDAX GRT/USDT $0.04372 $188.56 21:00:09 11/12/2025
244 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.04236 $179.90 20:57:08 11/12/2025
245 OKX OKX GRT/USD $0.04706 $116.35 20:56:53 11/12/2025
246 CEX.IO CEX.IO GRT/USDT $0.04369 $84.77 20:54:10 11/12/2025
247 ONUS Pro ONUS Pro GRT/VNDC $0.04374 $75.39 21:00:10 11/12/2025
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,189.51 $70.77 15:32:47 11/12/2025
249 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04374 $36.06 20:57:18 11/12/2025
250 OKX OKX GRT/EUR $0.04368 $32.15 20:56:53 11/12/2025
251 Bitbns Bitbns GRT/INR $0.05540 $28.88 20:54:10 11/12/2025
252 CEX.IO CEX.IO GRT/EUR $0.04382 $23.63 20:54:10 11/12/2025
253 CEX.IO CEX.IO GRT/USD $0.04374 $18.27 20:54:10 11/12/2025
254 Unocoin Unocoin GRT/INR $0.2770 $5.54 20:54:11 11/12/2025
255 Independent Reserve Independent Reserve GRT/SGD $0.04341 $0.1365 21:00:12 11/12/2025
256 HitBTC HitBTC GRT/BTC $0.04747 $0 20:54:11 11/12/2025
257 HitBTC HitBTC GRT/USDC $0.06335 $0 20:54:11 11/12/2025
258 zondacrypto zondacrypto GRT/USDC $0.04570 $0 21:00:12 11/12/2025
259 Independent Reserve Independent Reserve GRT/NZD $0.04326 $0 21:00:12 11/12/2025
260 Independent Reserve Independent Reserve GRT/USD $0.04311 $0 21:00:12 11/12/2025
261 Coinmetro Coinmetro GRT/USDT $0.04369 $0 21:00:10 11/12/2025
262 NovaDAX NovaDAX GRT/BRL $0.04558 $0 20:57:07 11/12/2025
263 Mandala Exchange Mandala Exchange GRT/USDC $0.06335 $0 21:00:18 11/12/2025
264 CoinJar CoinJar GRT/AUD $0.04659 $0 21:00:33 11/12/2025
265 CoinJar CoinJar GRT/EUR $0.2304 $0 21:00:33 11/12/2025
266 CoinJar CoinJar GRT/GBP $0.05300 $0 21:00:33 11/12/2025
267 CoinJar CoinJar GRT/USD $0.04769 $0 21:00:33 11/12/2025
268 CoinJar CoinJar GRT/USDC $0.04717 $0 21:00:33 11/12/2025
269 Tokocrypto Tokocrypto GRT/BTC $0.04325 $0 20:57:08 11/12/2025
270 Tokocrypto Tokocrypto GRT/ETH $0.04335 $0 20:57:08 11/12/2025
271 FMFW.io FMFW.io GRT/BTC $0.04747 $0 20:57:08 11/12/2025
272 Giottus Giottus GRT/INR $0.04653 $0 20:54:12 11/12/2025
273 Giottus Giottus GRT/USDT $0.04370 $0 20:54:12 11/12/2025
274 WOO X WOO X GRT/USDT $0.04364 $0 20:57:08 11/12/2025
275 ADEN ADEN GRT/USDT $0.04357 $0 21:03:34 11/12/2025

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 11/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,497,768 với tỷ giá $0.04361.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 911 đánh giá