The Graph GRT
Xếp hạng #130
08:38:00 26/07/2026
Giá The Graph (GRT)
$0.01615 1.93%
0.0000002506 BTC
427 VND
Thấp: $0.01560
Cao: $0.01640
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.01615 | $4,851,062 | 07:57:15 26/07/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01609 | $4,824,620 | 07:57:10 26/07/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01614 | $4,780,864 | 08:00:17 26/07/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01614 | $4,780,764 | 08:00:16 26/07/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01614 | $4,780,661 | 08:00:15 26/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01618 | $2,152,468 | 07:54:16 26/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01617 | $2,040,473 | 07:54:15 26/07/2026 |
| 8 |  AstralX |
GRT/USDT | $0.01622 | $1,956,838 | 08:00:11 26/07/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01618 | $1,725,074 | 08:00:08 26/07/2026 |
| 10 |  HTX |
GRT/USDT | $0.01618 | $1,724,794 | 07:59:54 26/07/2026 |
| 11 |  LBank |
GRT/USDT | $0.01615 | $1,656,644 | 07:57:16 26/07/2026 |
| 12 |  BitDelta |
GRT/USDT | $0.01619 | $1,563,845 | 08:00:07 26/07/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,754 | 08:00:16 26/07/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01614 | $1,339,549 | 07:57:15 26/07/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01617 | $1,298,609 | 08:00:15 26/07/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01616 | $1,298,190 | 08:00:15 26/07/2026 |
| 17 |  KTX |
GRT/USDT | $0.01618 | $947,390 | 08:00:09 26/07/2026 |
| 18 |  WOO X Pro |
GRT/USDT | $0.01563 | $902,511 | 17:00:16 25/07/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01614 | $852,136 | 07:57:18 26/07/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01601 | $848,126 | 07:57:15 26/07/2026 |
| 21 |  OneEx |
GRT/USDT | $0.01617 | $843,749 | 08:00:08 26/07/2026 |
| 22 |  YEX |
GRT/USDT | $0.01615 | $764,309 | 08:00:16 26/07/2026 |
| 23 | KTX |
GRT/USDT | $0.01615 | $713,495 | 08:00:15 26/07/2026 |
| 24 |  CoinW |
GRT/USDT | $0.01616 | $701,319 | 07:57:18 26/07/2026 |
| 25 |  BitMart |
GRT/USDT | $0.01617 | $689,279 | 07:57:11 26/07/2026 |
| 26 | BITmarkets |
GRT/USD | $0.01615 | $649,978 | 08:00:09 26/07/2026 |
| 27 | B2Z Exchange |
GRT/USD | $0.01615 | $649,975 | 08:00:08 26/07/2026 |
| 28 |  MEXC |
GRT/USDT | $0.01616 | $584,759 | 07:57:16 26/07/2026 |
| 29 |  WhiteBIT |
GRT/USDT | $0.01615 | $579,578 | 07:54:15 26/07/2026 |
| 30 |  Bybit |
GRT/USDT | $0.01618 | $504,200 | 07:54:16 26/07/2026 |
| 31 |  ICRYPEX |
GRT/USDT | $0.01499 | $501,725 | 08:00:08 26/07/2026 |
| 32 |  Deepcoin |
GRT/USDT | $0.01613 | $497,346 | 07:57:15 26/07/2026 |
| 33 |  Toobit |
GRT/USDT | $0.01616 | $386,549 | 07:57:15 26/07/2026 |
| 34 | Binance |
GRT/USDT | $0.01618 | $357,689 | 07:56:42 26/07/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.01615 | $304,080 | 07:57:18 26/07/2026 |
| 36 |  Bitget |
GRT/USDT | $0.01618 | $270,900 | 07:54:15 26/07/2026 |
| 37 |  Cofinex |
GRT/USDT | $0.01618 | $270,875 | 08:00:17 26/07/2026 |
| 38 |  KCEX |
GRT/USDT | $0.01615 | $264,074 | 07:57:15 26/07/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.01615 | $248,360 | 07:57:19 26/07/2026 |
| 40 |  XT.COM |
GRT/USDT | $0.01616 | $235,821 | 07:57:41 26/07/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.01608 | $232,979 | 07:59:53 26/07/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.01619 | $217,905 | 07:54:09 26/07/2026 |
| 43 |  Phemex |
GRT/USDT | $0.01620 | $213,461 | 07:57:12 26/07/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.01616 | $192,052 | 08:00:18 26/07/2026 |
| 45 |  BlockFin |
GRT/USDT | $0.01619 | $188,902 | 08:00:09 26/07/2026 |
| 46 | YUBIT |
GRT/USDT | $0.01614 | $186,712 | 07:57:15 26/07/2026 |
| 47 |  CoinTR |
GRT/TRY | $0.01624 | $181,530 | 02:09:08 26/07/2026 |
| 48 |  BTCC |
GRT/USDT | $0.01619 | $178,735 | 07:57:12 26/07/2026 |
| 49 |  4E |
GRT/USDT | $0.01617 | $176,917 | 08:00:10 26/07/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.01615 | $172,610 | 08:00:17 26/07/2026 |
| 51 |  Bitazza |
GRT/USDT | $0.01617 | $166,904 | 08:00:08 26/07/2026 |
| 52 | Tapbit |
GRT/USDT | $0.01618 | $162,548 | 07:57:11 26/07/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.01619 | $161,617 | 07:51:10 26/07/2026 |
| 54 |  x.me Exchange |
GRT/USDT | $0.01614 | $159,306 | 08:00:18 26/07/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.01616 | $144,352 | 08:00:16 26/07/2026 |
| 56 | Bitbase |
GRT/USDT | $0.01619 | $136,781 | 07:42:17 26/07/2026 |
| 57 |  Websea |
GRT/USDT | $0.01620 | $136,370 | 07:57:12 26/07/2026 |
| 58 |  Upbit |
GRT/KRW | $0.01631 | $135,801 | 07:56:23 26/07/2026 |
| 59 |  Pionex |
GRT/USDT | $0.01616 | $133,563 | 07:57:16 26/07/2026 |
| 60 |  Bitrue |
GRT/USDT | $0.01615 | $132,858 | 07:57:17 26/07/2026 |
| 61 | Pionex |
GRT/USDT | $0.01618 | $127,825 | 07:57:10 26/07/2026 |
| 62 |  CEEX exchange |
GRT/USDT | $0.01619 | $124,597 | 08:00:10 26/07/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01617 | $114,523 | 08:00:15 26/07/2026 |
| 64 |  BloFin |
GRT/USDT | $0.01618 | $114,472 | 08:00:11 26/07/2026 |
| 65 |  Picol |
GRT/USDT | $0.01617 | $112,729 | 08:00:08 26/07/2026 |
| 66 |  Coinbase Exchange |
GRT/USD | $0.01610 | $106,201 | 07:56:29 26/07/2026 |
| 67 | CoinW |
GRT/USDT | $0.01619 | $104,873 | 07:57:10 26/07/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.01628 | $102,970 | 08:00:17 26/07/2026 |
| 69 |  CoinEx |
GRT/USDT | $0.01619 | $102,095 | 07:57:15 26/07/2026 |
| 70 |  BitGW Exchange |
GRT/USDT | $0.01620 | $101,813 | 07:57:11 26/07/2026 |
| 71 | WhiteBIT |
GRT/USDT | $0.01620 | $100,803 | 07:54:11 26/07/2026 |
| 72 | DigiFinex |
GRT/USDT | $0.01622 | $100,587 | 08:00:08 26/07/2026 |
| 73 | OrangeX |
GRT/USDT | $0.01619 | $99,707.87 | 07:54:07 26/07/2026 |
| 74 |  OKX |
GRT/USDT | $0.01622 | $97,904.99 | 07:56:24 26/07/2026 |
| 75 |  Gems Trade |
GRT/USDT | $0.01621 | $97,878.04 | 08:00:10 26/07/2026 |
| 76 | LBank |
GRT/USDT | $0.01618 | $97,765.57 | 07:57:11 26/07/2026 |
| 77 |  KuCoin |
GRT/USDT | $0.01620 | $96,175.27 | 07:57:19 26/07/2026 |
| 78 | Phemex |
GRT/USDT | $0.01616 | $95,785.19 | 07:57:16 26/07/2026 |
| 79 |  Biconomy.com |
GRT/USDT | $0.01618 | $93,311.13 | 07:57:07 26/07/2026 |
| 80 | Binance |
GRT/TRY | $0.01622 | $82,053.74 | 07:56:42 26/07/2026 |
| 81 |  P2B |
GRT/USDT | $0.01619 | $79,487.55 | 07:57:11 26/07/2026 |
| 82 | Bitcastle |
GRT/USDT | $0.01616 | $77,173.95 | 08:00:18 26/07/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.01624 | $75,307.87 | 07:57:12 26/07/2026 |
| 84 |  Bitunix |
GRT/USDT | $0.01619 | $75,100.78 | 07:51:11 26/07/2026 |
| 85 |  Mandala Exchange |
GRT/USDT | $0.01621 | $74,888.64 | 08:00:08 26/07/2026 |
| 86 |  Gleec BTC |
GRT/USDT | $0.01621 | $74,888.64 | 08:00:08 26/07/2026 |
| 87 |  Ourbit |
GRT/USDT | $0.01618 | $72,357.24 | 07:57:07 26/07/2026 |
| 88 |  Gate |
GRT/USDT | $0.01619 | $70,336.57 | 07:54:19 26/07/2026 |
| 89 |  BitradeX |
GRT/USDT | $0.01609 | $67,732.29 | 07:48:11 26/07/2026 |
| 90 |  Binance TR |
GRT/TRY | $0.01622 | $67,668.27 | 07:57:12 26/07/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.01621 | $67,131.42 | 07:57:10 26/07/2026 |
| 92 | BlockFin |
GRT/USDT | $0.01617 | $60,230.99 | 08:00:15 26/07/2026 |
| 93 | MEXC |
GRT/USDT | $0.01618 | $60,017.98 | 07:51:07 26/07/2026 |
| 94 | XT.COM |
GRT/USDT | $0.01617 | $58,994.60 | 07:57:08 26/07/2026 |
| 95 | MEXC |
GRT/USDC | $0.01619 | $57,409.21 | 07:51:07 26/07/2026 |
| 96 |  BtcTurk | Kripto |
GRT/TRY | $0.01622 | $54,379.06 | 07:58:23 26/07/2026 |
| 97 | FameEX |
GRT/USDT | $0.01619 | $53,100.04 | 07:57:12 26/07/2026 |
| 98 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,768.51 | 08:00:07 26/07/2026 |
| 99 |  SuperEx |
GRT/USDT | $0.01620 | $49,904.84 | 07:57:13 26/07/2026 |
| 100 | Toobit |
GRT/USDT | $0.01618 | $49,144.94 | 07:57:11 26/07/2026 |
| 101 |  Kraken |
GRT/USD | $0.01619 | $43,807.17 | 07:59:54 26/07/2026 |
| 102 |  BiFinance |
GRT/USDT | $0.01617 | $40,417.47 | 07:57:13 26/07/2026 |
| 103 | OKX |
GRT/USDC | $0.01624 | $40,284.48 | 07:56:24 26/07/2026 |
| 104 |  Bitlo |
GRT/TRY | $0.01626 | $39,613.70 | 08:00:08 26/07/2026 |
| 105 | CoinTR |
GRT/USDT | $0.01648 | $36,992.07 | 02:09:08 26/07/2026 |
| 106 | Bybit |
GRT/USDT | $0.01622 | $36,098.63 | 07:54:10 26/07/2026 |
| 107 |  ASTX |
GRT/USDT | $0.01617 | $35,631.51 | 08:00:09 26/07/2026 |
| 108 |  BitTap |
GRT/USDT | $0.01615 | $35,260.27 | 07:57:16 26/07/2026 |
| 109 |  BingX |
GRT/USDT | $0.01618 | $35,003.72 | 07:57:10 26/07/2026 |
| 110 | KCEX |
GRT/USDT | $0.01620 | $34,115.14 | 07:57:10 26/07/2026 |
| 111 |  GroveX |
GRT/USDT | $0.01619 | $34,079.14 | 08:00:07 26/07/2026 |
| 112 | BITmarkets |
GRT/USDT | $0.01619 | $33,304.56 | 08:00:09 26/07/2026 |
| 113 | B2Z Exchange |
GRT/USDT | $0.01619 | $33,304.44 | 08:00:08 26/07/2026 |
| 114 | BTSE |
GRT/USDT | $0.01619 | $33,177.61 | 07:57:07 26/07/2026 |
| 115 | Gate |
GRT/USDT | $0.01622 | $33,136.66 | 07:56:24 26/07/2026 |
| 116 | Bitrue |
GRT/USDC | $0.01617 | $30,595.12 | 07:57:10 26/07/2026 |
| 117 | x.me Exchange |
GRT/USDT | $0.01617 | $30,519.04 | 08:00:08 26/07/2026 |
| 118 | EasiCoin |
GRT/USDT | $0.01619 | $28,802.11 | 08:00:12 26/07/2026 |
| 119 | Biconomy.com |
GRT/USDC | $0.01617 | $27,925.06 | 07:57:07 26/07/2026 |
| 120 | Bitrue |
GRT/XRP | $0.01625 | $26,948.78 | 07:57:10 26/07/2026 |
| 121 |  LeveX |
GRT/USDT | $0.01615 | $25,807.69 | 08:00:15 26/07/2026 |
| 122 | BloFin |
GRT/USDT | $0.01616 | $25,735.22 | 08:00:17 26/07/2026 |
| 123 | WhiteBIT |
GRT/USDC | $0.01621 | $23,900.59 | 07:54:11 26/07/2026 |
| 124 | Binance |
GRT/USDC | $0.01620 | $23,370.52 | 07:56:42 26/07/2026 |
| 125 |  Paribu |
GRT/TRY | $0.01626 | $22,838.53 | 08:02:53 26/07/2026 |
| 126 | CoinEx |
GRT/USDT | $0.01617 | $22,229.29 | 07:59:53 26/07/2026 |
| 127 |  Bithumb |
GRT/KRW | $0.01616 | $21,341.02 | 07:59:53 26/07/2026 |
| 128 |  NexDAX |
GRT/USDT | $0.01621 | $21,326.42 | 08:00:12 26/07/2026 |
| 129 | BYDFi |
GRT/USDT | $0.01619 | $18,380.65 | 08:00:07 26/07/2026 |
| 130 |  SecondBTC |
GRT/USDT | $0.01620 | $18,131.79 | 07:51:10 26/07/2026 |
| 131 | Bitbaby |
GRT/USDT | $0.01620 | $16,073.32 | 07:57:12 26/07/2026 |
| 132 | Coinbase Exchange |
GRT/EUR | $0.01627 | $14,770.32 | 07:56:29 26/07/2026 |
| 133 | BtcTurk | Kripto |
GRT/USDT | $0.01619 | $13,962.28 | 07:58:23 26/07/2026 |
| 134 |  Niza.io |
GRT/USD | $0.01606 | $13,335.99 | 17:24:07 24/07/2026 |
| 135 | KuCoin |
GRT/USDT | $0.01620 | $13,032.45 | 07:59:23 26/07/2026 |
| 136 |  Bitvavo |
GRT/EUR | $0.01624 | $11,862.28 | 07:57:12 26/07/2026 |
| 137 |  CoinUp.io |
GRT/USDT | $0.01617 | $11,793.30 | 07:57:08 26/07/2026 |
| 138 | LeveX |
GRT/USDT | $0.01618 | $11,434.38 | 08:00:07 26/07/2026 |
| 139 |  XBO.com |
GRT/USDT | $0.01624 | $10,944.00 | 08:00:08 26/07/2026 |
| 140 | Kraken |
GRT/EUR | $0.01620 | $10,509.01 | 07:59:23 26/07/2026 |
| 141 |  Bit2Me |
GRT/EUR | $0.01620 | $10,238.34 | 08:00:10 26/07/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.01623 | $9,917.98 | 07:54:11 26/07/2026 |
| 143 |  Hibt |
GRT/USDT | $0.01621 | $9,787.94 | 07:57:12 26/07/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,875.65 | $9,720.25 | 07:58:11 26/07/2026 |
| 145 |  Nonkyc.io Exchange |
GRT/USDT | $0.01618 | $9,023.15 | 08:00:07 26/07/2026 |
| 146 | Coinbase Exchange |
GRT/GBP | $0.01625 | $8,733.62 | 07:56:29 26/07/2026 |
| 147 |  PointPay |
GRT/USDT | $0.01622 | $7,210.77 | 07:57:07 26/07/2026 |
| 148 |  Indodax |
GRT/IDR | $0.01958 | $6,186.87 | 08:02:24 26/07/2026 |
| 149 | Niza.io |
GRT/EUR | $0.01615 | $6,157.14 | 17:24:07 24/07/2026 |
| 150 | Bitget |
GRT/USDT | $0.01623 | $5,393.77 | 07:54:55 26/07/2026 |
| 151 |  Bitcoiva |
GRT/INR | $0.01672 | $5,195.19 | 08:00:08 26/07/2026 |
| 152 | ASTX |
GRT/USDT | $0.01614 | $5,157.35 | 08:00:16 26/07/2026 |
| 153 |  WEEX |
GRT/USDT | $0.01617 | $5,015.87 | 07:57:13 26/07/2026 |
| 154 |  Kanga Exchange |
GRT/USDC | $0.01621 | $4,527.25 | 08:00:11 26/07/2026 |
| 155 | Kanga Exchange |
GRT/USDT | $0.01621 | $4,362.16 | 08:00:11 26/07/2026 |
| 156 |  Cryptomus |
GRT/USDT | $0.01621 | $3,942.80 | 07:57:10 26/07/2026 |
| 157 |  Uniswap v2 |
WETH/GRT | $1,879.12 | $3,762.39 | 07:57:11 26/07/2026 |
| 158 |  Crypto.com Exchange |
GRT/USD | $0.01618 | $3,681.00 | 07:57:11 26/07/2026 |
| 159 |  BVOX |
GRT/USDT | $0.01620 | $3,474.06 | 07:57:11 26/07/2026 |
| 160 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.72 | 08:03:16 26/07/2026 |
| 161 |  CEX.IO |
GRT/USDT | $0.01619 | $3,033.25 | 08:00:08 26/07/2026 |
| 162 | CoinEx |
GRT/USDC | $0.01618 | $2,984.16 | 07:59:53 26/07/2026 |
| 163 | CoinEx |
GRT/BTC | $0.01618 | $2,876.76 | 07:59:53 26/07/2026 |
| 164 | Kraken |
GRT/GBP | $0.01621 | $2,823.54 | 07:59:23 26/07/2026 |
| 165 | BITmarkets |
GRT/USDC | $0.01618 | $2,789.23 | 08:00:09 26/07/2026 |
| 166 | B2Z Exchange |
GRT/USDC | $0.01618 | $2,788.94 | 08:00:08 26/07/2026 |
| 167 |  Blynex |
GRT/USDT | $0.01618 | $2,722.01 | 07:54:09 26/07/2026 |
| 168 |  LATOKEN |
GRT/USDT | $0.01619 | $2,474.82 | 07:51:10 26/07/2026 |
| 169 |  Bitkub |
GRT/THB | $0.01625 | $2,247.54 | 07:57:10 26/07/2026 |
| 170 | Bitcoiva |
GRT/USDT | $0.01619 | $2,032.38 | 08:00:08 26/07/2026 |
| 171 | Bitlo |
GRT/USDT | $0.01619 | $1,764.89 | 08:00:08 26/07/2026 |
| 172 |  Bitso |
GRT/USD | $0.01628 | $1,455.79 | 07:58:23 26/07/2026 |
| 173 |  PrimeXBT |
GRT/USDT | $0.01615 | $1,427.85 | 08:03:16 26/07/2026 |
| 174 |  AEGET |
GRT/USDT | $0.01614 | $1,223.25 | 08:00:18 26/07/2026 |
| 175 |  Bitstamp by Robinhood |
GRT/EUR | $0.01584 | $1,152.74 | 07:59:23 26/07/2026 |
| 176 |  Tokocrypto |
GRT/USDT | $0.01617 | $1,056.86 | 07:57:10 26/07/2026 |
| 177 |  Binance.US |
GRT/USDT | $0.01628 | $903.58 | 07:59:23 26/07/2026 |
| 178 | Crypto.com Exchange |
GRT/USDT | $0.01622 | $867.81 | 07:57:11 26/07/2026 |
| 179 |  Flipster |
GRT/USDT | $0.01619 | $838.32 | 08:00:17 26/07/2026 |
| 180 | Bitstamp by Robinhood |
GRT/USD | $0.01620 | $778.28 | 07:59:23 26/07/2026 |
| 181 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,877.46 | $736.17 | 04:36:28 26/07/2026 |
| 182 |  Gemini |
GRT/USD | $0.01620 | $658.63 | 07:59:23 26/07/2026 |
| 183 |  Bitbank |
GRT/JPY | $0.01648 | $485.44 | 07:57:10 26/07/2026 |
| 184 |  TRIV |
GRT/IDR | $0.01622 | $479.28 | 07:57:44 26/07/2026 |
| 185 | TRIV |
GRT/USDT | $0.01616 | $477.70 | 07:57:44 26/07/2026 |
| 186 |  Ndax |
GRT/CAD | $0.01645 | $443.54 | 08:00:12 26/07/2026 |
| 187 |  SushiSwap (Ethereum) |
WETH/GRT | $1,878.43 | $439.89 | 07:57:11 26/07/2026 |
| 188 | BITmarkets |
GRT/IDR | $0.01617 | $424.67 | 08:00:09 26/07/2026 |
| 189 | Coinbase Exchange |
GRT/BTC | $0.01675 | $396.17 | 07:56:29 26/07/2026 |
| 190 |  CoinDCX |
GRT/INR | $0.01723 | $348.44 | 07:54:11 26/07/2026 |
| 191 |  SunX |
GRT/USDT | $0.01614 | $330.16 | 08:00:18 26/07/2026 |
| 192 | Bitrue |
GRT/USDT | $0.01620 | $327.79 | 07:57:10 26/07/2026 |
| 193 | Niza.io |
GRT/GBP | $0.01609 | $280.27 | 17:24:07 24/07/2026 |
| 194 |  MGBX |
GRT/USDT | $0.01623 | $259.26 | 07:57:11 26/07/2026 |
| 195 |  Bancor Network |
GRT/BNT | $0.01627 | $223.20 | 07:57:12 26/07/2026 |
| 196 |  WOO X |
GRT/USDT | $0.01614 | $203.85 | 07:57:15 26/07/2026 |
| 197 | OKX |
GRT/EUR | $0.01630 | $137.95 | 07:56:24 26/07/2026 |
| 198 | Binance.US |
GRT/USD | $0.01620 | $129.89 | 07:59:23 26/07/2026 |
| 199 |  Binance TH |
GRT/USDT | $0.01617 | $103.55 | 07:57:07 26/07/2026 |
| 200 |  Ulink |
GRT/USDT | $0.01614 | $97.70 | 08:00:17 26/07/2026 |
| 201 | Bitazza |
GRT/THB | $0.01594 | $96.77 | 08:00:08 26/07/2026 |
| 202 |  Coinone |
GRT/KRW | $0.01568 | $79.63 | 07:57:23 26/07/2026 |
| 203 | CoinDCX |
GRT/USDT | $0.01619 | $59.65 | 07:54:11 26/07/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,873.90 | $48.70 | 07:26:47 26/07/2026 |
| 205 |  Unocoin |
GRT/INR | $0.1245 | $41.49 | 08:00:09 26/07/2026 |
| 206 | CEX.IO |
GRT/USD | $0.01621 | $41.17 | 08:00:08 26/07/2026 |
| 207 | Upbit |
GRT/BTC | $0.01609 | $31.73 | 07:56:23 26/07/2026 |
| 208 | Crypto.com Exchange |
GRT/USD | $0.01619 | $27.35 | 06:48:18 26/07/2026 |
| 209 | CEX.IO |
GRT/EUR | $0.01625 | $23.75 | 08:00:08 26/07/2026 |
| 210 |  ZebPay |
GRT/INR | $0.01685 | $21.07 | 08:00:07 26/07/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,866.26 | $16.39 | 06:48:23 26/07/2026 |
| 212 |  Young Platform |
GRT/EUR | $0.01620 | $11.38 | 08:00:07 26/07/2026 |
| 213 |  dYdX v4 |
GRT/USD | $0.01748 | $9.79 | 08:04:23 26/07/2026 |
| 214 |  ShibaSwap |
WETH/GRT | $1,879.03 | $8.05 | 23:02:23 25/07/2026 |
| 215 |  WazirX |
GRT/INR | $0.01652 | $1.92 | 08:00:12 26/07/2026 |
| 216 |  Foxbit |
GRT/BRL | $0.01580 | $0.2625 | 08:00:09 26/07/2026 |
| 217 |  Mercado Bitcoin |
GRT/BRL | $0.01762 | $0.1905 | 08:00:07 26/07/2026 |
| 218 | HitBTC |
GRT/BTC | $0.01617 | $0 | 07:57:12 26/07/2026 |
| 219 | HitBTC |
GRT/USDC | $0.02823 | $0 | 07:57:12 26/07/2026 |
| 220 |  Coincheck |
GRT/JPY | $0.02044 | $0 | 07:57:10 26/07/2026 |
| 221 |  Independent Reserve |
GRT/AUD | $0.01963 | $0 | 08:00:11 26/07/2026 |
| 222 | Independent Reserve |
GRT/NZD | $0.01977 | $0 | 08:00:11 26/07/2026 |
| 223 | Independent Reserve |
GRT/SGD | $0.01977 | $0 | 08:00:11 26/07/2026 |
| 224 | Independent Reserve |
GRT/USD | $0.01977 | $0 | 08:00:11 26/07/2026 |
| 225 |  Korbit |
GRT/KRW | $0.01626 | $0 | 08:00:09 26/07/2026 |
| 226 |  Bitbns |
GRT/INR | $0.01608 | $0 | 08:00:07 26/07/2026 |
| 227 | WazirX |
GRT/USDT | $0.01608 | $0 | 08:00:12 26/07/2026 |
| 228 |  Tothemoon |
GRT/USDT | $0.01671 | $0 | 08:00:12 26/07/2026 |
| 229 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 08:00:07 26/07/2026 |
| 230 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 08:00:08 26/07/2026 |
| 231 |  CoinJar |
GRT/AUD | $0.01653 | $0 | 08:00:24 26/07/2026 |
| 232 | CoinJar |
GRT/GBP | $0.01753 | $0 | 08:00:24 26/07/2026 |
| 233 | CoinJar |
GRT/USD | $0.01688 | $0 | 08:00:24 26/07/2026 |
| 234 | CoinJar |
GRT/USDC | $0.01639 | $0 | 08:00:24 26/07/2026 |
| 235 |  FMFW.io |
GRT/BTC | $0.01617 | $0 | 07:57:15 26/07/2026 |
| 236 |  MAX Exchange |
GRT/TWD | $0.01638 | $0 | 08:00:10 26/07/2026 |
| 237 |  Giottus |
GRT/INR | $0.01798 | $0 | 07:54:10 26/07/2026 |
| 238 | Giottus |
GRT/USDT | $0.01619 | $0 | 07:54:10 26/07/2026 |
| 239 | WOO X |
GRT/USDT | $0.01617 | $0 | 07:57:10 26/07/2026 |
| 240 |  Bullish |
GRT/USDC | $0.01840 | $0 | 07:57:07 26/07/2026 |
| 241 |  Dzengi.com |
GRT/USD | $0.01570 | $0 | 08:00:07 26/07/2026 |
| 242 |  ADEN |
GRT/USDT | $0.01618 | $0 | 08:03:54 26/07/2026 |
| 243 |  Gate US |
GRT/USDT | $0.01618 | $0 | 08:00:07 26/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 26/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,851,062 với tỷ giá $0.01615.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.