Tiền ảo: 37,140 Sàn giao dịch: 923 Vốn hóa: $2,215,308,338,337 Khối lượng (24h): $91,832,818,700 Thị phần: BTC: 57.9%, ETH: 10.1%
The Graph (GRT)The Graph GRT
Xếp hạng #111 07:43:00 25/02/2026
Giá The Graph (GRT)
$0.02569 -1.65%
0.0000004004 BTC 690 VND
Thấp: $0.02551 Cao: $0.02629

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02571 $26,508,479 06:57:16 25/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02568 $24,985,000 07:00:15 25/02/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,427,990 06:54:15 25/02/2026
4 LBank LBank GRT/USDT $0.02570 $11,744,008 06:57:16 25/02/2026
5 YUBIT YUBIT GRT/USDT $0.02570 $8,105,650 06:57:11 25/02/2026
6 EagleX EagleX GRT/USDT $0.02560 $8,099,881 07:03:07 25/02/2026
7 BTDUex BTDUex GRT/USDT $0.02572 $6,569,922 06:57:11 25/02/2026
8 Binance Binance GRT/USDT $0.02566 $5,294,541 06:54:16 25/02/2026
9 WHXEX WHXEX GRT/USDT $0.02566 $4,983,212 07:03:16 25/02/2026
10 KTX KTX GRT/USDT $0.02580 $2,851,330 07:03:11 25/02/2026
11 Bibox Bibox GRT/USDT $0.08322 $2,477,847 07:03:10 25/02/2026
12 FameEX FameEX GRT/USDT $0.02571 $2,003,797 06:57:17 25/02/2026
13 NovaEx NovaEx GRT/USDT $0.02567 $1,872,691 07:03:16 25/02/2026
14 Hotcoin Hotcoin GRT/USDT $0.02570 $1,835,086 06:57:18 25/02/2026
15 WhiteBIT WhiteBIT GRT/USDT $0.02586 $1,562,191 06:57:15 25/02/2026
16 CoinW CoinW GRT/USDT $0.02571 $1,560,820 06:57:17 25/02/2026
17 Coinlocally Coinlocally GRT/USDT $0.02568 $1,556,692 07:00:16 25/02/2026
18 Tapbit Tapbit GRT/USDT $0.02570 $1,551,726 06:57:15 25/02/2026
19 OneEx OneEx GRT/USDT $0.02570 $1,499,756 07:03:11 25/02/2026
20 EasiCoin EasiCoin GRT/USDT $0.02567 $1,462,922 07:03:16 25/02/2026
21 Aivora Exchange Aivora Exchange GRT/USDT $0.05470 $1,455,015 07:03:17 25/02/2026
22 HTX HTX GRT/USDT $0.02567 $1,224,310 06:59:55 25/02/2026
23 CRMClick CRMClick GRT/USDT $0.02568 $1,221,399 07:03:11 25/02/2026
24 Binance Binance GRT/USDT $0.02574 $1,220,381 06:56:54 25/02/2026
25 Ourbit Ourbit GRT/USDT $0.02571 $1,098,897 06:57:16 25/02/2026
26 Ju.com Ju.com GRT/USDT $0.02570 $1,003,973 07:03:12 25/02/2026
27 YEX YEX GRT/USDT $0.02567 $936,422 07:03:16 25/02/2026
28 Bybit Bybit GRT/USDT $0.02566 $909,890 06:54:16 25/02/2026
29 B2Z Exchange B2Z Exchange GRT/USD $0.02565 $857,155 07:03:16 25/02/2026
30 BITmarkets BITmarkets GRT/USDT $0.02565 $855,247 07:00:15 25/02/2026
31 BTSE BTSE GRT/USDT $0.02565 $855,215 07:00:15 25/02/2026
32 Deepcoin Deepcoin GRT/USDT $0.02570 $847,472 06:57:15 25/02/2026
33 KTX KTX GRT/USDT $0.02567 $739,116 07:03:16 25/02/2026
34 Zoomex Zoomex GRT/USDT $0.02567 $736,896 06:51:15 25/02/2026
35 Toobit Toobit GRT/USDT $0.02571 $684,103 06:57:15 25/02/2026
36 Websea Websea GRT/USDT $0.02573 $638,682 07:00:12 25/02/2026
37 4E 4E GRT/USDT $0.02570 $601,205 07:03:07 25/02/2026
38 BTCC BTCC GRT/USDT $0.02571 $593,719 06:57:16 25/02/2026
39 BitMart BitMart GRT/USDT $0.02569 $590,174 06:57:11 25/02/2026
40 BITmarkets BITmarkets GRT/USD $0.02580 $572,354 07:00:08 25/02/2026
41 WhiteBIT WhiteBIT GRT/USDT $0.02574 $553,853 06:57:11 25/02/2026
42 B2Z Exchange B2Z Exchange GRT/USD $0.02560 $546,411 07:03:09 25/02/2026
43 OKX OKX GRT/USDT $0.02566 $535,127 06:56:01 25/02/2026
44 Phemex Phemex GRT/USDT $0.02578 $525,672 06:57:12 25/02/2026
45 Bitrue Bitrue GRT/USDT $0.02570 $470,629 06:57:16 25/02/2026
46 Hotcoin Hotcoin GRT/USDT $0.02574 $461,687 07:00:40 25/02/2026
47 BitbabyExchange BitbabyExchange GRT/USDT $0.02567 $450,692 06:54:16 25/02/2026
48 Pionex Pionex GRT/USDT $0.02573 $449,113 06:57:12 25/02/2026
49 OrangeX OrangeX GRT/USDT $0.02570 $429,842 06:54:10 25/02/2026
50 Bitop Bitop GRT/USDT $0.02566 $418,466 06:54:16 25/02/2026
51 MEXC MEXC GRT/USDT $0.02570 $412,808 06:57:16 25/02/2026
52 Picol Picol GRT/USDT $0.02570 $394,414 07:03:12 25/02/2026
53 Gate Gate GRT/USDT $0.02565 $376,069 06:54:19 25/02/2026
54 BlockFin BlockFin GRT/USDT $0.02568 $374,516 07:00:07 25/02/2026
55 CoinW CoinW GRT/USDT $0.02571 $369,438 06:57:10 25/02/2026
56 MEXC MEXC GRT/USDT $0.02573 $360,103 06:57:09 25/02/2026
57 Bitcastle Bitcastle GRT/USDT $0.02569 $336,153 07:00:18 25/02/2026
58 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02570 $328,990 07:00:07 25/02/2026
59 Upbit Upbit GRT/KRW $0.02616 $319,125 06:56:53 25/02/2026
60 Phemex Phemex GRT/USDT $0.02570 $309,226 06:57:15 25/02/2026
61 AstralX AstralX GRT/USDT $0.02568 $299,719 06:54:08 25/02/2026
62 Tapbit Tapbit GRT/USDT $0.02573 $287,354 06:57:10 25/02/2026
63 BYDFi BYDFi GRT/USDT $0.02567 $277,581 07:00:15 25/02/2026
64 LBank LBank GRT/USDT $0.02576 $253,618 06:57:11 25/02/2026
65 GroveX GroveX GRT/USDT $0.02570 $251,122 07:00:08 25/02/2026
66 VOOX Exchange VOOX Exchange GRT/USDT $0.02568 $249,460 07:00:18 25/02/2026
67 DigiFinex DigiFinex GRT/USDT $0.02580 $248,031 06:57:15 25/02/2026
68 Ourbit Ourbit GRT/USDT $0.02568 $226,832 06:54:08 25/02/2026
69 BloFin BloFin GRT/USDT $0.02570 $224,042 06:51:07 25/02/2026
70 Bitcastle Bitcastle GRT/USDT $0.02571 $218,180 07:00:12 25/02/2026
71 Gleec BTC Gleec BTC GRT/USDT $0.02572 $208,103 07:03:11 25/02/2026
72 HitBTC HitBTC GRT/USDT $0.02574 $208,073 07:00:07 25/02/2026
73 Mandala Exchange Mandala Exchange GRT/USDT $0.02574 $208,073 07:00:07 25/02/2026
74 XT.COM XT.COM GRT/USDT $0.02574 $199,881 06:57:12 25/02/2026
75 ASTX ASTX GRT/USDT $0.02571 $198,696 07:03:08 25/02/2026
76 KCEX KCEX GRT/USDT $0.02573 $197,790 06:57:11 25/02/2026
77 Bitazza Bitazza GRT/USDT $0.02563 $183,053 07:03:08 25/02/2026
78 Coinbase Exchange Coinbase Exchange GRT/USD $0.02570 $176,985 06:57:00 25/02/2026
79 BlockFin BlockFin GRT/USDT $0.02567 $176,792 07:00:15 25/02/2026
80 Toobit Toobit GRT/USDT $0.02573 $173,997 06:57:13 25/02/2026
81 Millionero Millionero GRT/USDT $0.02568 $171,516 07:03:10 25/02/2026
82 Biconomy.com Biconomy.com GRT/USDT $0.02573 $161,223 06:57:11 25/02/2026
83 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02570 $140,761 07:03:17 25/02/2026
84 Deepcoin Deepcoin GRT/USDT $0.02575 $135,781 06:57:10 25/02/2026
85 KuCoin KuCoin GRT/USDT $0.02573 $124,549 06:57:18 25/02/2026
86 BTCC BTCC GRT/USDT $0.02570 $121,847 06:57:08 25/02/2026
87 BitradeX BitradeX GRT/USDT $0.02570 $120,341 06:54:09 25/02/2026
88 Poloniex Poloniex GRT/USDT $0.02580 $108,876 06:59:23 25/02/2026
89 Cofinex Cofinex GRT/USDT $0.02568 $101,631 07:03:17 25/02/2026
90 AscendEX AscendEX GRT/USDT $0.02570 $100,885 06:57:10 25/02/2026
91 Bybit Bybit GRT/USDT $0.02573 $98,050.56 06:54:14 25/02/2026
92 BingX BingX GRT/USDT $0.02575 $96,658.70 06:57:10 25/02/2026
93 BitTap BitTap GRT/USDT $0.02567 $96,002.53 07:03:17 25/02/2026
94 Millionero Millionero GRT/USDT $0.02566 $94,725.24 07:03:15 25/02/2026
95 Bitunix Bitunix GRT/USDT $0.02568 $94,623.92 06:54:09 25/02/2026
96 DigiFinex DigiFinex GRT/USDT $0.02571 $93,578.54 06:45:07 25/02/2026
97 VOOX Exchange VOOX Exchange GRT/USDT $0.02560 $91,080.19 07:00:08 25/02/2026
98 Paribu Paribu GRT/TRY $0.02572 $89,106.58 07:02:23 25/02/2026
99 Kraken Kraken GRT/USD $0.02572 $86,500.83 06:59:54 25/02/2026
100 Binance Binance GRT/TRY $0.02570 $78,078.69 06:56:54 25/02/2026
101 BitbabyExchange BitbabyExchange GRT/USDT $0.02580 $71,093.68 06:54:07 25/02/2026
102 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02567 $70,743.63 06:57:00 25/02/2026
103 Aivora Exchange Aivora Exchange GRT/USDT $0.02570 $68,647.82 07:03:13 25/02/2026
104 OKX OKX GRT/USDT $0.02568 $68,558.41 06:56:23 25/02/2026
105 Gems Trade Gems Trade GRT/USDT $0.02568 $68,523.87 07:03:11 25/02/2026
106 BitGW Exchange BitGW Exchange GRT/USDT $0.02568 $68,506.81 07:03:11 25/02/2026
107 CoinEx CoinEx GRT/USDT $0.02570 $64,336.69 06:59:53 25/02/2026
108 Biconomy.com Biconomy.com GRT/USDC $0.02574 $63,933.14 06:57:11 25/02/2026
109 Millionero Millionero GRT/USDC $0.02786 $61,750.16 07:03:10 25/02/2026
110 BYDFi BYDFi GRT/USDT $0.02570 $60,901.57 07:00:10 25/02/2026
111 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02567 $57,513.26 07:02:53 25/02/2026
112 SuperEx SuperEx GRT/USDT $0.02569 $55,769.62 07:00:11 25/02/2026
113 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02568 $55,307.55 06:54:07 25/02/2026
114 SecondBTC SecondBTC GRT/USDT $0.02570 $55,091.14 07:00:17 25/02/2026
115 Bitrue Bitrue GRT/USDC $0.02574 $54,165.79 06:57:10 25/02/2026
116 MEXC MEXC GRT/USDC $0.02571 $53,925.37 06:54:08 25/02/2026
117 Bitrue Bitrue GRT/XRP $0.02576 $53,666.28 06:57:10 25/02/2026
118 Qmall Exchange Qmall Exchange GRT/USDT $0.02573 $50,884.12 06:57:11 25/02/2026
119 BiFinance BiFinance GRT/USDT $0.02571 $46,094.27 06:45:09 25/02/2026
120 ONUS Pro ONUS Pro GRT/VNDC $0.02572 $45,788.44 06:57:16 25/02/2026
121 FameEX FameEX GRT/USDT $0.02574 $42,750.44 06:57:11 25/02/2026
122 Bithumb Bithumb GRT/KRW $0.02612 $42,054.62 06:59:54 25/02/2026
123 LeveX LeveX GRT/USDT $0.02568 $41,495.96 07:03:15 25/02/2026
124 Dex-Trade Dex-Trade GRT/USDT $0.02571 $40,198.75 06:45:11 25/02/2026
125 Binance Binance GRT/USDC $0.02568 $39,763.59 06:56:54 25/02/2026
126 Binance TR Binance TR GRT/TRY $0.02570 $39,452.53 06:57:12 25/02/2026
127 CEEX exchange CEEX exchange GRT/USDT $0.02570 $34,478.03 07:03:09 25/02/2026
128 BitDelta BitDelta GRT/USDT $0.02560 $33,326.90 06:54:07 25/02/2026
129 BloFin BloFin GRT/USDT $0.02567 $33,259.62 06:54:16 25/02/2026
130 Gate Gate GRT/USDT $0.02569 $31,385.37 06:56:24 25/02/2026
131 Bitvavo Bitvavo GRT/EUR $0.02575 $29,582.56 06:57:09 25/02/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02576 $29,097.13 06:59:53 25/02/2026
133 WhiteBIT WhiteBIT GRT/USDC $0.02575 $28,435.23 06:57:11 25/02/2026
134 EXMO EXMO GRT/USDT $0.02572 $27,584.69 06:57:11 25/02/2026
135 EXMO.ME EXMO.ME GRT/USDT $0.02570 $27,551.40 07:00:12 25/02/2026
136 Coinflare Coinflare GRT/USDT $0.02567 $26,066.48 07:00:15 25/02/2026
137 KuCoin KuCoin GRT/USDT $0.02571 $25,754.70 06:54:53 25/02/2026
138 Bitkub Bitkub GRT/THB $0.02895 $24,046.44 06:54:10 25/02/2026
139 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02578 $22,802.27 06:57:00 25/02/2026
140 PrimeXBT PrimeXBT GRT/USDT $0.02569 $22,185.68 07:03:16 25/02/2026
141 Niza.io Niza.io GRT/USD $0.02572 $21,818.18 07:00:07 25/02/2026
142 ICRYPEX ICRYPEX GRT/USDT $0.02600 $20,683.36 07:00:12 25/02/2026
143 AllinX AllinX GRT/USDT $0.02570 $19,977.27 07:00:12 25/02/2026
144 Binance Binance GRT/BTC $0.02563 $17,117.52 06:56:42 25/02/2026
145 Bit2Me Bit2Me GRT/EUR $0.02569 $16,728.95 07:00:07 25/02/2026
146 Kraken Kraken GRT/EUR $0.02569 $16,613.37 06:59:24 25/02/2026
147 CoinUp.io CoinUp.io GRT/USDT $0.02573 $15,464.38 06:57:11 25/02/2026
148 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02577 $15,352.16 07:02:53 25/02/2026
149 Bitget Bitget GRT/USDT $0.02568 $15,339.36 06:54:08 25/02/2026
150 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02568 $13,400.08 06:57:10 25/02/2026
151 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,855.73 $13,366.72 06:14:36 25/02/2026
152 LeveX LeveX GRT/USDT $0.02571 $13,156.03 07:03:07 25/02/2026
153 BlueBit BlueBit GRT/USDT $0.02570 $12,512.42 07:03:10 25/02/2026
154 MGBX MGBX GRT/USDT $0.02570 $12,188.48 07:00:08 25/02/2026
155 WhiteBIT WhiteBIT GRT/EUR $0.02566 $11,510.68 06:57:11 25/02/2026
156 Coincall Coincall GRT/USD $0.02569 $11,214.00 07:03:15 25/02/2026
157 EXMO.ME EXMO.ME GRT/USDC $0.02558 $10,206.33 07:00:12 25/02/2026
158 EXMO EXMO GRT/USDC $0.02560 $10,187.95 06:57:11 25/02/2026
159 XBO.com XBO.com GRT/USDT $0.02570 $9,737.22 06:57:11 25/02/2026
160 LATOKEN LATOKEN GRT/USDT $0.02577 $9,675.81 06:54:08 25/02/2026
161 Cryptomus Cryptomus GRT/USDT $0.02573 $7,893.73 07:00:07 25/02/2026
162 TGEX TGEX GRT/USDT $0.02570 $7,854.02 06:57:10 25/02/2026
163 BITmarkets BITmarkets GRT/USDT $0.02579 $7,455.10 07:00:08 25/02/2026
164 BTSE BTSE GRT/USDT $0.02579 $7,451.99 07:00:08 25/02/2026
165 B2Z Exchange B2Z Exchange GRT/USDT $0.02569 $7,120.26 07:03:09 25/02/2026
166 Uniswap v2 Uniswap v2 WETH/GRT $1,851.95 $7,064.03 06:57:59 25/02/2026
167 Nivex Nivex GRT/USDT $0.02572 $6,581.11 07:03:08 25/02/2026
168 Hibt Hibt GRT/USDT $0.02568 $5,486.22 06:57:11 25/02/2026
169 BVOX BVOX GRT/USDT $0.02560 $5,445.30 06:57:13 25/02/2026
170 Bitlo Bitlo GRT/USDT $0.02570 $5,288.43 06:57:11 25/02/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02613 $4,692.37 06:59:53 25/02/2026
172 Blynex Blynex GRT/USDT $0.02568 $4,495.87 06:57:12 25/02/2026
173 Niza.io Niza.io GRT/EUR $0.02569 $4,190.18 07:00:07 25/02/2026
174 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02573 $3,910.63 06:57:10 25/02/2026
175 Kanga Exchange Kanga Exchange GRT/USDT $0.02570 $3,614.47 06:54:11 25/02/2026
176 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02563 $3,149.50 06:56:30 25/02/2026
177 Pionex Pionex GRT/USDT $0.02570 $3,047.43 06:57:16 25/02/2026
178 Bullish Bullish GRT/USDC $0.02600 $2,920.16 07:00:08 25/02/2026
179 PointPay PointPay GRT/USDT $0.02573 $2,797.14 06:57:11 25/02/2026
180 Kanga Exchange Kanga Exchange GRT/USDC $0.02576 $2,549.14 06:54:11 25/02/2026
181 Dzengi.com Dzengi.com GRT/USD $0.02560 $2,346.93 07:00:07 25/02/2026
182 Kraken Kraken GRT/XBT $0.02600 $2,320.35 06:59:54 25/02/2026
183 HTX HTX GRT/USDT $0.02566 $2,136.24 06:54:16 25/02/2026
184 CRMClick CRMClick GRT/USDT $0.02565 $2,032.75 07:03:15 25/02/2026
185 ONUS Pro ONUS Pro GRT/VNDC $0.02575 $1,913.59 06:57:14 25/02/2026
186 ASTX ASTX GRT/USDT $0.02567 $1,867.44 07:03:15 25/02/2026
187 CoinDCX CoinDCX GRT/INR $0.02779 $1,843.60 07:00:12 25/02/2026
188 Binance Binance GRT/EUR $0.02563 $1,641.31 06:56:42 25/02/2026
189 Tothemoon Tothemoon GRT/USDT $0.02571 $1,588.10 06:57:15 25/02/2026
190 Bitlo Bitlo GRT/TRY $0.02576 $1,571.21 06:57:11 25/02/2026
191 Bitrue Bitrue GRT/USDT $0.02574 $1,177.79 06:57:10 25/02/2026
192 MAX Exchange MAX Exchange GRT/TWD $0.02612 $1,118.52 07:00:07 25/02/2026
193 Tebbit Tebbit GRT/USDT $0.02567 $1,084.30 07:03:16 25/02/2026
194 TRIV TRIV GRT/IDR $0.02577 $956.43 07:03:10 25/02/2026
195 TRIV TRIV GRT/USDT $0.02571 $954.12 07:03:10 25/02/2026
196 Ndax Ndax GRT/CAD $0.02437 $938.09 07:03:08 25/02/2026
197 PointPay PointPay GRT/USDC $0.02677 $863.68 18:30:11 19/02/2026
198 Binance Binance GRT/ETH $0.02572 $779.85 06:56:42 25/02/2026
199 Young Platform Young Platform GRT/EUR $0.02567 $779.32 07:00:09 25/02/2026
200 Bitbank Bitbank GRT/JPY $0.02591 $764.37 07:00:07 25/02/2026
201 Binance TH Binance TH GRT/USDT $0.02574 $746.90 06:57:11 25/02/2026
202 BITmarkets BITmarkets GRT/USDC $0.02570 $704.90 07:00:08 25/02/2026
203 Bitso Bitso GRT/USD $0.02576 $699.33 06:59:23 25/02/2026
204 Tokocrypto Tokocrypto GRT/USDT $0.02574 $681.33 06:57:11 25/02/2026
205 B2Z Exchange B2Z Exchange GRT/USDC $0.02560 $673.93 07:03:09 25/02/2026
206 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,849.64 $630.44 04:07:11 25/02/2026
207 CoinDCX CoinDCX GRT/USDT $0.02573 $576.92 07:00:12 25/02/2026
208 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,864.93 $514.39 06:43:15 25/02/2026
209 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02571 $509.27 06:57:17 25/02/2026
210 WEEX WEEX GRT/USDT $0.02570 $471.89 06:57:12 25/02/2026
211 Binance.US Binance.US GRT/USDT $0.02630 $365.59 06:59:53 25/02/2026
212 Gemini Gemini GRT/USD $0.02560 $362.96 06:59:53 25/02/2026
213 ChangeNOW ChangeNOW GRT/BTC $0.02534 $358.74 07:03:12 25/02/2026
214 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02612 $304.02 23:00:38 24/02/2026
215 Flipster Flipster GRT/USDT $0.02560 $228.43 07:00:15 25/02/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,859.45 $217.30 05:18:59 25/02/2026
217 SunX SunX GRT/USDT $0.02567 $169.31 07:03:18 25/02/2026
218 Independent Reserve Independent Reserve GRT/AUD $0.02779 $164.75 07:00:08 25/02/2026
219 Bancor Network Bancor Network GRT/BNT $0.03045 $138.91 06:57:12 25/02/2026
220 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02603 $120.99 07:00:07 25/02/2026
221 NexDAX NexDAX GRT/USDT $0.02574 $117.74 07:00:07 25/02/2026
222 Indodax Indodax GRT/IDR $0.02716 $116.98 07:02:23 25/02/2026
223 OKX OKX GRT/EUR $0.02561 $114.92 06:56:23 25/02/2026
224 Binance.US Binance.US GRT/USD $0.02730 $110.28 06:59:23 25/02/2026
225 Bitcoiva Bitcoiva GRT/INR $0.02671 $109.86 07:03:12 25/02/2026
226 dYdX v4 dYdX v4 GRT/USD $0.02591 $95.65 07:04:20 25/02/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,854.23 $94.22 05:43:47 25/02/2026
228 Niza.io Niza.io GRT/GBP $0.02566 $83.31 07:00:07 25/02/2026
229 Coinone Coinone GRT/KRW $0.02613 $66.70 06:59:53 25/02/2026
230 Korbit Korbit GRT/KRW $0.02586 $63.13 06:54:09 25/02/2026
231 WazirX WazirX GRT/INR $0.02695 $50.92 07:03:08 25/02/2026
232 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02550 $48.85 07:03:15 25/02/2026
233 Upbit Upbit GRT/BTC $0.02539 $46.58 06:56:53 25/02/2026
234 Bitazza Bitazza GRT/THB $0.02554 $40.40 07:03:08 25/02/2026
235 Foxbit Foxbit GRT/BRL $0.02618 $29.19 06:54:09 25/02/2026
236 Bitcoiva Bitcoiva GRT/USDT $0.02570 $28.73 07:03:12 25/02/2026
237 ShibaSwap ShibaSwap WETH/GRT $1,857.32 $28.10 05:43:47 25/02/2026
238 WazirX WazirX GRT/USDT $0.02600 $25.41 07:03:08 25/02/2026
239 CEX.IO CEX.IO GRT/USDT $0.02575 $25.21 07:00:08 25/02/2026
240 CEX.IO CEX.IO GRT/EUR $0.02580 $19.74 07:00:08 25/02/2026
241 CEX.IO CEX.IO GRT/USD $0.02575 $18.41 07:00:08 25/02/2026
242 NovaDAX NovaDAX GRT/BRL $0.02590 $17.56 06:57:11 25/02/2026
243 Giottus Giottus GRT/INR $0.02970 $17.08 06:39:13 25/02/2026
244 Giottus Giottus GRT/USDT $0.02570 $16.37 06:39:13 25/02/2026
245 zondacrypto zondacrypto GRT/USDC $0.02520 $15.50 07:03:07 25/02/2026
246 ZebPay ZebPay GRT/INR $0.02740 $14.51 07:03:11 25/02/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,835.26 $6.67 03:47:11 25/02/2026
248 Unocoin Unocoin GRT/INR $0.03300 $0.0004400 07:03:08 25/02/2026
249 HitBTC HitBTC GRT/BTC $0.02351 $0 07:00:07 25/02/2026
250 HitBTC HitBTC GRT/USDC $0.06335 $0 07:00:07 25/02/2026
251 Coincheck Coincheck GRT/JPY $0.02637 $0 06:57:11 25/02/2026
252 Independent Reserve Independent Reserve GRT/NZD $0.02792 $0 07:00:08 25/02/2026
253 Independent Reserve Independent Reserve GRT/SGD $0.02793 $0 07:00:08 25/02/2026
254 Independent Reserve Independent Reserve GRT/USD $0.02794 $0 07:00:08 25/02/2026
255 OKX OKX GRT/USD $0.02786 $0 06:56:54 25/02/2026
256 Bitbns Bitbns GRT/INR $0.04499 $0 07:03:07 25/02/2026
257 Coinmetro Coinmetro GRT/USDT $0.02571 $0 07:00:09 25/02/2026
258 Mandala Exchange Mandala Exchange GRT/USDC $0.06335 $0 07:00:07 25/02/2026
259 CoinJar CoinJar GRT/AUD $0.02866 $0 07:01:00 25/02/2026
260 CoinJar CoinJar GRT/GBP $0.02942 $0 07:01:00 25/02/2026
261 CoinJar CoinJar GRT/USD $0.02873 $0 07:01:00 25/02/2026
262 CoinJar CoinJar GRT/USDC $0.02940 $0 07:01:00 25/02/2026
263 Tokocrypto Tokocrypto GRT/BTC $0.02563 $0 06:57:11 25/02/2026
264 Tokocrypto Tokocrypto GRT/ETH $0.02572 $0 06:57:11 25/02/2026
265 FMFW.io FMFW.io GRT/BTC $0.02351 $0 07:00:10 25/02/2026
266 WOO X WOO X GRT/USDT $0.02572 $0 07:00:15 25/02/2026
267 WOO X WOO X GRT/USDT $0.02574 $0 06:57:11 25/02/2026
268 LCX Exchange LCX Exchange GRT/EUR $0.02963 $0 06:54:10 25/02/2026
269 ADEN ADEN GRT/USDT $0.02568 $0 07:03:44 25/02/2026
270 Gate US Gate US GRT/USDT $0.02572 $0 07:03:07 25/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 25/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,508,479 với tỷ giá $0.02571.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá