Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,215,461,988,469 Khối lượng (24h): $82,805,522,062 Thị phần: BTC: 58.2%, ETH: 9.5%
The Graph (GRT)The Graph GRT
Xếp hạng #131 06:19:00 18/06/2026
Giá The Graph (GRT)
$0.01950 -2.29%
0.0000003029 BTC 517 VND
Thấp: $0.01930 Cao: $0.02038

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.01977 $26,761,899 15:57:16 12/06/2026
2 Koinbay Koinbay GRT/USDT $0.2119 $22,404,940 05:57:15 18/06/2026
3 GroveX GroveX GRT/USDT $0.01978 $6,713,481 06:00:11 18/06/2026
4 YUBIT YUBIT GRT/USDT $0.01948 $5,162,960 05:57:10 18/06/2026
5 idax exchange idax exchange GRT/USDT $0.01942 $4,784,798 06:00:17 18/06/2026
6 WHXEX WHXEX GRT/USDT $0.01942 $4,784,598 06:00:16 18/06/2026
7 Blockfinex Blockfinex GRT/USDT $0.01941 $4,784,498 06:00:15 18/06/2026
8 Binance Binance GRT/USDT $0.01949 $4,555,568 05:54:16 18/06/2026
9 OrangeX OrangeX GRT/USDT $0.01949 $3,920,387 05:48:16 18/06/2026
10 WhiteBIT WhiteBIT GRT/USDT $0.01945 $3,316,746 05:57:15 18/06/2026
11 KTX KTX GRT/USDT $0.01948 $2,813,883 06:00:07 18/06/2026
12 Ju.com Ju.com GRT/USDT $0.01946 $2,654,773 05:57:16 18/06/2026
13 LBank LBank GRT/USDT $0.01947 $2,600,116 05:57:17 18/06/2026
14 CRMClick CRMClick GRT/USDT $0.01945 $2,338,935 06:00:12 18/06/2026
15 HTX HTX GRT/USDT $0.01945 $2,338,387 05:59:54 18/06/2026
16 EagleX EagleX GRT/USDT $0.01938 $2,122,212 06:00:07 18/06/2026
17 CoinW CoinW GRT/USDT $0.01948 $1,833,850 05:57:18 18/06/2026
18 BTCC BTCC GRT/USDT $0.01985 $1,720,476 17:39:16 12/06/2026
19 FameEX FameEX GRT/USDT $0.01947 $1,717,420 05:54:20 18/06/2026
20 BTSE BTSE GRT/USDT $0.01944 $1,579,143 05:57:15 18/06/2026
21 B2Z Exchange B2Z Exchange GRT/USD $0.01944 $1,515,494 06:00:15 18/06/2026
22 BITmarkets BITmarkets GRT/USDT $0.01943 $1,514,699 06:00:15 18/06/2026
23 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,622 06:00:17 18/06/2026
24 Coinlocally Coinlocally GRT/USDT $0.01944 $1,276,882 05:57:16 18/06/2026
25 AstralX AstralX GRT/USDT $0.01947 $1,275,193 06:00:07 18/06/2026
26 Tapbit Tapbit GRT/USDT $0.01946 $1,266,239 05:57:15 18/06/2026
27 OneEx OneEx GRT/USDT $0.01944 $1,110,626 06:00:11 18/06/2026
28 WOO X Pro WOO X Pro GRT/USDT $0.01943 $986,631 06:00:16 18/06/2026
29 Deepcoin Deepcoin GRT/USDT $0.01943 $983,447 05:57:15 18/06/2026
30 Binance Binance GRT/USDT $0.01950 $981,385 05:56:54 18/06/2026
31 Hotcoin Hotcoin GRT/USDT $0.01948 $931,969 05:57:17 18/06/2026
32 Bybit Bybit GRT/USDT $0.01947 $919,660 05:54:16 18/06/2026
33 Ourbit Ourbit GRT/USDT $0.01945 $910,274 05:57:17 18/06/2026
34 KTX KTX GRT/USDT $0.01942 $808,820 06:00:15 18/06/2026
35 YEX YEX GRT/USDT $0.01945 $806,620 05:57:16 18/06/2026
36 BitMart BitMart GRT/USDT $0.01949 $688,630 05:57:10 18/06/2026
37 MEXC MEXC GRT/USDT $0.01945 $679,351 05:57:16 18/06/2026
38 Zoomex Zoomex GRT/USDT $0.01945 $675,416 05:57:15 18/06/2026
39 B2Z Exchange B2Z Exchange GRT/USD $0.01949 $626,424 06:00:12 18/06/2026
40 BITmarkets BITmarkets GRT/USD $0.01949 $626,421 06:00:08 18/06/2026
41 Toobit Toobit GRT/USDT $0.01946 $597,527 05:57:15 18/06/2026
42 BTCC BTCC GRT/USDT $0.01950 $490,626 05:57:10 18/06/2026
43 4E 4E GRT/USDT $0.01944 $486,285 06:00:08 18/06/2026
44 OrangeX OrangeX GRT/USDT $0.01948 $479,498 05:48:10 18/06/2026
45 KuCoin KuCoin GRT/USDT $0.02012 $460,048 22:57:19 17/06/2026
46 BlockFin BlockFin GRT/USDT $0.01942 $459,570 06:00:07 18/06/2026
47 Websea Websea GRT/USDT $0.01953 $365,408 05:57:10 18/06/2026
48 Ju.com Ju.com GRT/USDT $0.01948 $361,504 05:57:10 18/06/2026
49 Upbit Upbit GRT/KRW $0.01936 $361,465 05:56:53 18/06/2026
50 Bitbaby Bitbaby GRT/USDT $0.01941 $357,628 06:00:15 18/06/2026
51 Pionex Pionex GRT/USDT $0.01951 $355,850 05:57:07 18/06/2026
52 Bitcastle Bitcastle GRT/USDT $0.01941 $343,886 06:00:19 18/06/2026
53 EasiCoin EasiCoin GRT/USDT $0.01940 $328,418 06:00:16 18/06/2026
54 Phemex Phemex GRT/USDT $0.01951 $321,311 05:57:11 18/06/2026
55 Coinbase Exchange Coinbase Exchange GRT/USD $0.01950 $317,191 05:57:00 18/06/2026
56 Hotcoin Hotcoin GRT/USDT $0.01949 $316,221 05:59:56 18/06/2026
57 Picol Picol GRT/USDT $0.01945 $314,243 06:00:08 18/06/2026
58 Poloniex Poloniex GRT/USDT $0.01938 $297,165 05:59:53 18/06/2026
59 BloFin BloFin GRT/USDT $0.01951 $275,093 05:57:10 18/06/2026
60 VOOX Exchange VOOX Exchange GRT/USDT $0.01946 $271,666 05:57:16 18/06/2026
61 BlockFin BlockFin GRT/USDT $0.01943 $255,580 06:00:15 18/06/2026
62 BYDFi BYDFi GRT/USDT $0.01946 $230,684 06:00:15 18/06/2026
63 WhiteBIT WhiteBIT GRT/USDT $0.01948 $229,903 05:57:11 18/06/2026
64 Cofinex Cofinex GRT/USDT $0.01943 $227,966 06:00:15 18/06/2026
65 Bitget Bitget GRT/USDT $0.01944 $227,822 05:54:16 18/06/2026
66 Bitbase Bitbase GRT/USDT $0.01950 $220,442 05:36:17 18/06/2026
67 LBank LBank GRT/USDT $0.01953 $217,683 05:57:09 18/06/2026
68 Bitrue Bitrue GRT/USDT $0.01946 $215,706 05:57:17 18/06/2026
69 DigiFinex DigiFinex GRT/USDT $0.01948 $214,068 06:00:16 18/06/2026
70 Gate Gate GRT/USDT $0.01945 $211,828 05:54:19 18/06/2026
71 Tapbit Tapbit GRT/USDT $0.01950 $203,286 05:57:11 18/06/2026
72 CoinW CoinW GRT/USDT $0.01951 $201,211 05:57:12 18/06/2026
73 Phemex Phemex GRT/USDT $0.01948 $196,400 05:57:17 18/06/2026
74 P2B P2B GRT/USDT $0.01950 $190,247 05:57:11 18/06/2026
75 Ourbit Ourbit GRT/USDT $0.01951 $184,230 05:54:12 18/06/2026
76 Bitcastle Bitcastle GRT/USDT $0.01943 $180,622 06:00:11 18/06/2026
77 Bitazza Bitazza GRT/USDT $0.01943 $175,789 06:00:12 18/06/2026
78 CoinTR CoinTR GRT/TRY $0.01943 $174,749 06:00:08 18/06/2026
79 XT.COM XT.COM GRT/USDT $0.01950 $161,939 05:57:11 18/06/2026
80 BloFin BloFin GRT/USDT $0.01947 $139,608 05:57:16 18/06/2026
81 HitBTC HitBTC GRT/USDT $0.01944 $137,777 06:00:07 18/06/2026
82 Gleec BTC Gleec BTC GRT/USDT $0.01944 $137,777 06:00:07 18/06/2026
83 Mandala Exchange Mandala Exchange GRT/USDT $0.01944 $137,776 06:00:13 18/06/2026
84 Kraken Kraken GRT/USD $0.01950 $136,076 05:59:23 18/06/2026
85 Toobit Toobit GRT/USDT $0.01951 $135,653 05:57:11 18/06/2026
86 Biconomy.com Biconomy.com GRT/USDT $0.01948 $135,321 05:57:10 18/06/2026
87 Binance Binance GRT/TRY $0.01951 $132,438 05:56:42 18/06/2026
88 SuperEx SuperEx GRT/USDT $0.01946 $113,354 05:57:09 18/06/2026
89 BitradeX BitradeX GRT/USDT $0.01958 $112,896 05:48:08 18/06/2026
90 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01949 $101,574 05:57:23 18/06/2026
91 ASTX ASTX GRT/USDT $0.01944 $97,630.16 06:00:11 18/06/2026
92 CEEX exchange CEEX exchange GRT/USDT $0.01938 $96,760.88 06:00:08 18/06/2026
93 Binance TR Binance TR GRT/TRY $0.01952 $93,031.52 05:57:09 18/06/2026
94 Deepcoin Deepcoin GRT/USDT $0.01950 $90,831.91 05:57:10 18/06/2026
95 Paribu Paribu GRT/TRY $0.01946 $88,602.93 06:02:53 18/06/2026
96 DigiFinex DigiFinex GRT/USDT $0.01946 $87,609.55 06:00:08 18/06/2026
97 MEXC MEXC GRT/USDT $0.01951 $85,456.59 05:57:13 18/06/2026
98 AscendEX AscendEX GRT/USDT $0.01948 $84,385.56 05:45:12 18/06/2026
99 Bitunix Bitunix GRT/USDT $0.01949 $78,269.72 05:57:09 18/06/2026
100 BitGW Exchange BitGW Exchange GRT/USDT $0.01953 $72,709.38 05:57:07 18/06/2026
101 OKX OKX GRT/USDT $0.01953 $72,395.19 05:56:53 18/06/2026
102 Gems Trade Gems Trade GRT/USDT $0.01953 $72,391.70 06:00:10 18/06/2026
103 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01955 $69,487.67 05:57:23 18/06/2026
104 BiFinance BiFinance GRT/USDT $0.01950 $65,642.49 05:57:11 18/06/2026
105 VOOX Exchange VOOX Exchange GRT/USDT $0.01958 $60,045.97 05:57:07 18/06/2026
106 XBO.com XBO.com GRT/USDT $0.01947 $57,821.40 06:00:10 18/06/2026
107 MEXC MEXC GRT/USDC $0.01948 $55,340.33 05:57:13 18/06/2026
108 Binance Binance GRT/USDC $0.01953 $55,087.89 05:56:54 18/06/2026
109 KCEX KCEX GRT/USDT $0.01949 $53,167.79 05:57:10 18/06/2026
110 Biconomy.com Biconomy.com GRT/USDC $0.01950 $51,913.54 05:57:10 18/06/2026
111 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,766.01 06:00:12 18/06/2026
112 Bitvavo Bitvavo GRT/EUR $0.01954 $48,364.96 05:57:11 18/06/2026
113 Bitrue Bitrue GRT/USDC $0.01949 $46,752.33 05:57:07 18/06/2026
114 BYDFi BYDFi GRT/USDT $0.01947 $46,712.52 05:54:11 18/06/2026
115 BingX BingX GRT/USDT $0.01950 $46,510.85 05:57:07 18/06/2026
116 Bitrue Bitrue GRT/XRP $0.01966 $44,560.13 05:57:07 18/06/2026
117 WhiteBIT WhiteBIT GRT/USDC $0.01955 $44,434.21 05:57:11 18/06/2026
118 Bybit Bybit GRT/USDT $0.01949 $43,099.42 05:54:08 18/06/2026
119 LeveX LeveX GRT/USDT $0.01941 $39,780.34 06:00:15 18/06/2026
120 CoinTR CoinTR GRT/USDT $0.01958 $38,776.79 06:00:08 18/06/2026
121 KuCoin KuCoin GRT/USDT $0.01948 $37,408.40 05:49:54 18/06/2026
122 BitTap BitTap GRT/USDT $0.01941 $36,792.41 06:00:16 18/06/2026
123 Kraken Kraken GRT/EUR $0.01947 $36,073.01 05:59:53 18/06/2026
124 Bit2Me Bit2Me GRT/EUR $0.01936 $35,864.14 05:57:07 18/06/2026
125 CoinEx CoinEx GRT/USDT $0.01943 $35,432.59 05:59:53 18/06/2026
126 Niza.io Niza.io GRT/USD $0.01950 $34,618.44 05:57:07 18/06/2026
127 Bitbaby Bitbaby GRT/USDT $0.01946 $32,691.32 06:00:09 18/06/2026
128 Gate Gate GRT/USDT $0.01954 $32,378.87 05:56:54 18/06/2026
129 Pionex Pionex GRT/USDT $0.01948 $30,974.43 05:57:16 18/06/2026
130 NexDAX NexDAX GRT/USDT $0.01945 $26,560.94 06:00:14 18/06/2026
131 BITmarkets BITmarkets GRT/USDT $0.01946 $25,380.20 06:00:08 18/06/2026
132 B2Z Exchange B2Z Exchange GRT/USDT $0.01946 $25,376.70 06:00:12 18/06/2026
133 BTSE BTSE GRT/USDT $0.01954 $25,281.42 05:57:09 18/06/2026
134 EXMO.ME EXMO.ME GRT/USDT $0.01944 $24,053.93 05:57:07 18/06/2026
135 ASTX ASTX GRT/USDT $0.01942 $24,050.50 06:00:16 18/06/2026
136 EXMO EXMO GRT/USDT $0.01940 $24,025.49 06:00:11 18/06/2026
137 Bithumb Bithumb GRT/KRW $0.01924 $23,966.51 05:59:53 18/06/2026
138 FameEX FameEX GRT/USDT $0.01953 $18,422.57 05:57:10 18/06/2026
139 CoinUp.io CoinUp.io GRT/USDT $0.01951 $17,504.21 05:54:08 18/06/2026
140 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01944 $17,460.50 05:57:00 18/06/2026
141 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,740.50 $16,311.43 05:27:20 18/06/2026
142 Bitget Bitget GRT/USDT $0.01953 $15,995.99 05:54:08 18/06/2026
143 WhiteBIT WhiteBIT GRT/EUR $0.01954 $15,215.35 05:57:11 18/06/2026
144 MGBX MGBX GRT/USDT $0.01950 $14,805.36 05:57:11 18/06/2026
145 LeveX LeveX GRT/USDT $0.01945 $13,709.75 06:00:11 18/06/2026
146 Bitlo Bitlo GRT/TRY $0.01939 $12,358.89 05:57:10 18/06/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01953 $11,954.48 05:59:53 18/06/2026
148 Cryptomus Cryptomus GRT/USDT $0.01948 $11,667.24 06:00:07 18/06/2026
149 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01944 $10,924.04 06:00:11 18/06/2026
150 BlueBit BlueBit GRT/USDT $0.02068 $10,129.18 16:33:09 15/06/2026
151 PrimeXBT PrimeXBT GRT/USDT $0.01942 $10,001.66 06:00:16 18/06/2026
152 Niza.io Niza.io GRT/EUR $0.01936 $9,081.86 05:57:07 18/06/2026
153 PointPay PointPay GRT/USDT $0.01953 $8,619.51 05:57:10 18/06/2026
154 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01936 $8,036.33 05:45:11 18/06/2026
155 Bullish Bullish GRT/USDC $0.01970 $7,698.59 05:57:09 18/06/2026
156 Hibt Hibt GRT/USDT $0.01953 $7,261.23 05:57:08 18/06/2026
157 Binance.US Binance.US GRT/USDT $0.01948 $6,677.67 05:59:53 18/06/2026
158 Bitcoiva Bitcoiva GRT/INR $0.02037 $6,257.38 06:00:07 18/06/2026
159 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01941 $5,963.69 05:45:11 18/06/2026
160 BVOX BVOX GRT/USDT $0.01953 $4,742.61 05:57:10 18/06/2026
161 ICRYPEX ICRYPEX GRT/USDT $0.01978 $4,559.87 06:00:08 18/06/2026
162 Blynex Blynex GRT/USDT $0.01949 $4,111.59 06:00:10 18/06/2026
163 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01928 $4,003.87 05:56:30 18/06/2026
164 Kanga Exchange Kanga Exchange GRT/USDT $0.01951 $3,760.37 05:57:09 18/06/2026
165 Kanga Exchange Kanga Exchange GRT/USDC $0.01952 $3,501.44 05:57:09 18/06/2026
166 CoinEx CoinEx GRT/USDC $0.01946 $3,467.20 05:59:53 18/06/2026
167 CoinEx CoinEx GRT/BTC $0.01944 $3,439.43 05:59:53 18/06/2026
168 WEEX WEEX GRT/USDT $0.01950 $3,265.61 05:57:10 18/06/2026
169 Kraken Kraken GRT/XBT $0.01947 $3,231.34 05:59:23 18/06/2026
170 AEGET AEGET GRT/USDT $0.01942 $3,185.15 06:00:16 18/06/2026
171 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.12 06:00:16 18/06/2026
172 Bitso Bitso GRT/USD $0.01959 $2,933.64 05:59:53 18/06/2026
173 Uniswap v2 Uniswap v2 WETH/GRT $1,741.12 $2,867.33 05:04:11 18/06/2026
174 LATOKEN LATOKEN GRT/USDT $0.01952 $2,601.81 05:57:10 18/06/2026
175 Bitcoiva Bitcoiva GRT/USDT $0.01948 $2,538.79 06:00:07 18/06/2026
176 Kraken Kraken GRT/GBP $0.01944 $2,533.79 05:59:53 18/06/2026
177 BitDelta BitDelta GRT/USDT $0.01938 $2,160.33 06:00:11 18/06/2026
178 Bitlo Bitlo GRT/USDT $0.01948 $2,042.63 05:57:10 18/06/2026
179 B2Z Exchange B2Z Exchange GRT/USDC $0.01941 $2,025.76 06:00:12 18/06/2026
180 BITmarkets BITmarkets GRT/USDC $0.01941 $2,025.28 06:00:08 18/06/2026
181 CoinJar CoinJar GRT/AUD $0.01968 $1,976.38 06:00:27 18/06/2026
182 CoinJar CoinJar GRT/USDC $0.01984 $1,976.38 06:00:27 18/06/2026
183 Bitbank Bitbank GRT/JPY $0.01969 $1,724.87 05:57:10 18/06/2026
184 CoinDCX CoinDCX GRT/INR $0.02077 $1,622.65 05:57:10 18/06/2026
185 Tebbit Tebbit GRT/USDT $0.01942 $1,219.66 06:00:16 18/06/2026
186 Bitrue Bitrue GRT/USDT $0.01950 $1,145.05 05:57:07 18/06/2026
187 HTX HTX GRT/USDT $0.01946 $1,125.56 05:57:16 18/06/2026
188 Tothemoon Tothemoon GRT/USDT $0.01950 $1,083.42 06:00:12 18/06/2026
189 CoinDCX CoinDCX GRT/USDT $0.01951 $1,029.08 05:57:10 18/06/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,738.34 $942.42 05:56:35 18/06/2026
191 TRIV TRIV GRT/IDR $0.01949 $843.73 06:00:12 18/06/2026
192 TRIV TRIV GRT/USDT $0.01944 $841.54 06:00:12 18/06/2026
193 Bitkub Bitkub GRT/THB $0.01924 $693.64 05:57:08 18/06/2026
194 Niza.io Niza.io GRT/GBP $0.01944 $642.80 05:57:07 18/06/2026
195 Coinone Coinone GRT/KRW $0.01938 $546.44 05:59:23 18/06/2026
196 Young Platform Young Platform GRT/EUR $0.01958 $516.47 06:00:12 18/06/2026
197 Ulink Ulink GRT/USDT $0.1602 $413.92 06:00:18 18/06/2026
198 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,736.45 $245.54 01:31:11 18/06/2026
199 Flipster Flipster GRT/USDT $0.01946 $240.04 06:00:16 18/06/2026
200 Gemini Gemini GRT/USD $0.01960 $208.58 05:59:54 18/06/2026
201 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,750.64 $208.22 05:14:26 18/06/2026
202 CEX.IO CEX.IO GRT/USDT $0.01953 $192.77 05:54:12 18/06/2026
203 MAX Exchange MAX Exchange GRT/TWD $0.01953 $169.10 05:54:11 18/06/2026
204 SunX SunX GRT/USDT $0.01942 $153.74 06:00:17 18/06/2026
205 Indodax Indodax GRT/IDR $0.01941 $149.15 06:02:23 18/06/2026
206 Bancor Network Bancor Network GRT/BNT $0.02011 $131.20 05:57:09 18/06/2026
207 OKX OKX GRT/USDC $0.01949 $117.78 05:56:53 18/06/2026
208 Binance TH Binance TH GRT/USDT $0.01950 $93.71 05:57:10 18/06/2026
209 OKX OKX GRT/USD $0.01982 $78.71 05:56:23 18/06/2026
210 Tokocrypto Tokocrypto GRT/USDT $0.01951 $62.69 05:57:11 18/06/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,736.30 $56.20 05:56:35 18/06/2026
212 WazirX WazirX GRT/INR $0.02079 $55.21 06:00:08 18/06/2026
213 Korbit Korbit GRT/KRW $0.01895 $54.91 06:00:12 18/06/2026
214 OKX OKX GRT/EUR $0.01948 $46.91 05:56:53 18/06/2026
215 Bitazza Bitazza GRT/THB $0.01944 $44.71 06:00:12 18/06/2026
216 Unocoin Unocoin GRT/INR $0.1265 $42.17 05:57:11 18/06/2026
217 ShibaSwap ShibaSwap WETH/GRT $1,737.23 $28.16 05:56:35 18/06/2026
218 CEX.IO CEX.IO GRT/USD $0.01954 $28.10 05:54:12 18/06/2026
219 Ndax Ndax GRT/CAD $0.01936 $26.21 06:00:08 18/06/2026
220 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02393 $25.39 03:48:42 16/06/2026
221 CEX.IO CEX.IO GRT/EUR $0.01959 $22.99 05:54:12 18/06/2026
222 WazirX WazirX GRT/USDT $0.01958 $21.29 06:00:08 18/06/2026
223 EXMO.ME EXMO.ME GRT/USDC $0.01991 $19.53 05:57:07 18/06/2026
224 EXMO EXMO GRT/USDC $0.01990 $19.49 06:00:11 18/06/2026
225 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02303 $14.39 06:00:08 18/06/2026
226 dYdX v4 dYdX v4 GRT/USD $0.02128 $11.92 06:04:16 18/06/2026
227 WOO X WOO X GRT/USDT $0.01944 $11.55 06:00:08 18/06/2026
228 Giottus Giottus GRT/USDT $0.01948 $10.81 06:00:07 18/06/2026
229 Binance.US Binance.US GRT/USD $0.01960 $7.38 05:59:53 18/06/2026
230 Independent Reserve Independent Reserve GRT/AUD $0.01826 $5.46 06:00:08 18/06/2026
231 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01938 $5.19 05:15:19 18/06/2026
232 ZebPay ZebPay GRT/INR $0.02063 $2.06 06:00:11 18/06/2026
233 Foxbit Foxbit GRT/BRL $0.01973 $0.8783 05:57:09 18/06/2026
234 HitBTC HitBTC GRT/BTC $0.02121 $0 06:00:07 18/06/2026
235 HitBTC HitBTC GRT/USDC $0.02822 $0 06:00:07 18/06/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02042 $0 05:59:53 18/06/2026
237 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01929 $0 05:57:00 18/06/2026
238 Coincheck Coincheck GRT/JPY $0.01930 $0 05:57:10 18/06/2026
239 Independent Reserve Independent Reserve GRT/NZD $0.01820 $0 06:00:08 18/06/2026
240 Independent Reserve Independent Reserve GRT/SGD $0.01819 $0 06:00:08 18/06/2026
241 Independent Reserve Independent Reserve GRT/USD $0.01820 $0 06:00:08 18/06/2026
242 Upbit Upbit GRT/BTC $0.01905 $0 05:56:53 18/06/2026
243 Bitbns Bitbns GRT/INR $0.01750 $0 05:57:09 18/06/2026
244 Coinmetro Coinmetro GRT/USDT $0.01945 $0 06:00:10 18/06/2026
245 Mandala Exchange Mandala Exchange GRT/USDC $0.02822 $0 06:00:13 18/06/2026
246 CoinJar CoinJar GRT/GBP $0.02750 $0 06:00:27 18/06/2026
247 CoinJar CoinJar GRT/USD $0.02013 $0 06:00:27 18/06/2026
248 FMFW.io FMFW.io GRT/BTC $0.02123 $0 06:00:07 18/06/2026
249 Giottus Giottus GRT/INR $0.02118 $0 06:00:07 18/06/2026
250 WOO X WOO X GRT/USDT $0.01942 $0 06:00:15 18/06/2026
251 LCX Exchange LCX Exchange GRT/EUR $0.02895 $0 06:00:07 18/06/2026
252 Dzengi.com Dzengi.com GRT/USD $0.01930 $0 06:00:11 18/06/2026
253 ADEN ADEN GRT/USDT $0.01945 $0 05:54:51 18/06/2026
254 Gate US Gate US GRT/USDT $0.01949 $0 06:00:07 18/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá