The Graph GRT
Xếp hạng #92
08:53:00 30/11/2025
Giá The Graph (GRT)
$0.05053 -1.36%
0.0000005557 BTC
1,401 VND
Thấp: $0.05002
Cao: $0.05138
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.05034 | $46,480,287 | 07:57:17 30/11/2025 |
| 2 |  Koinbay |
GRT/USDT | $0.2122 | $22,430,635 | 07:57:15 30/11/2025 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.05035 | $17,754,546 | 08:00:23 30/11/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.05035 | $13,044,852 | 07:57:15 30/11/2025 |
| 5 |  BTCC |
GRT/USDT | $0.05039 | $7,989,622 | 07:57:17 30/11/2025 |
| 6 |  Zedxion Exchange |
GRT/USDT | $0.05036 | $5,337,838 | 08:00:20 30/11/2025 |
| 7 |  CZR Exchange |
GRT/USDT | $0.05036 | $5,337,738 | 08:00:19 30/11/2025 |
| 8 |  YUBIT |
GRT/USDT | $0.05032 | $4,413,816 | 07:57:07 30/11/2025 |
| 9 |  Binance |
GRT/USDT | $0.05031 | $3,801,987 | 07:54:17 30/11/2025 |
| 10 |  WhiteBIT |
GRT/USDT | $0.05025 | $3,373,981 | 07:54:15 30/11/2025 |
| 11 |  CRMClick |
GRT/USDT | $0.05050 | $3,256,940 | 08:00:09 30/11/2025 |
| 12 |  HTX |
GRT/USDT | $0.05050 | $3,256,089 | 07:59:24 30/11/2025 |
| 13 |  Tapbit |
GRT/USDT | $0.05031 | $3,137,051 | 07:57:16 30/11/2025 |
| 14 |  Bibox |
GRT/USDT | $0.08325 | $2,478,709 | 08:00:09 30/11/2025 |
| 15 |  Ju.com |
GRT/USDT | $0.05034 | $2,285,811 | 07:57:16 30/11/2025 |
| 16 |  BYDFi |
GRT/USDT | $0.05036 | $1,953,249 | 08:00:18 30/11/2025 |
| 17 | Echobit |
GRT/USDT | $0.05042 | $1,601,896 | 07:57:11 30/11/2025 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05472 | $1,455,576 | 08:00:18 30/11/2025 |
| 19 |  FameEX |
GRT/USDT | $0.05034 | $1,434,559 | 07:57:18 30/11/2025 |
| 20 |  CoinW |
GRT/USDT | $0.05034 | $1,433,851 | 07:57:17 30/11/2025 |
| 21 |  Poloniex |
GRT/USDT | $0.05033 | $1,321,840 | 08:02:53 30/11/2025 |
| 22 |  All InX |
GRT/USDT | $0.05033 | $1,319,397 | 08:00:12 30/11/2025 |
| 23 |  Coinlocally |
GRT/USDT | $0.05030 | $1,183,759 | 07:54:17 30/11/2025 |
| 24 |  KuCoin |
GRT/USDT | $0.05037 | $1,181,159 | 07:54:19 30/11/2025 |
| 25 |  Darkex Exchange |
GRT/USDT | $0.05036 | $1,095,850 | 08:00:21 30/11/2025 |
| 26 |  Hotcoin |
GRT/USDT | $0.05035 | $1,086,215 | 07:57:18 30/11/2025 |
| 27 |  MEXC |
GRT/USDT | $0.05035 | $1,041,623 | 07:57:17 30/11/2025 |
| 28 |  Bybit |
GRT/USDT | $0.05032 | $1,033,946 | 07:54:17 30/11/2025 |
| 29 | Ju.com |
GRT/USDT | $0.05042 | $1,019,940 | 07:57:12 30/11/2025 |
| 30 |  NovaEx |
GRT/USDT | $0.05037 | $948,602 | 08:00:18 30/11/2025 |
| 31 | Binance |
GRT/USDT | $0.05040 | $939,927 | 07:56:54 30/11/2025 |
| 32 |  Websea |
GRT/USDT | $0.05035 | $917,138 | 08:00:24 30/11/2025 |
| 33 | Darkex Exchange |
GRT/USDT | $0.05042 | $875,860 | 08:00:20 30/11/2025 |
| 34 |  OKX |
GRT/USDT | $0.05033 | $836,836 | 07:55:51 30/11/2025 |
| 35 |  Bitrue |
GRT/USDT | $0.05035 | $796,438 | 07:57:18 30/11/2025 |
| 36 |  YEX |
GRT/USDT | $0.05036 | $766,505 | 08:00:24 30/11/2025 |
| 37 |  B2Z Exchange |
GRT/USD | $0.05050 | $752,799 | 08:00:09 30/11/2025 |
| 38 |  BITmarkets |
GRT/USD | $0.05050 | $752,799 | 08:00:11 30/11/2025 |
| 39 |  Cofinex |
GRT/USDT | $0.05038 | $748,497 | 08:00:21 30/11/2025 |
| 40 |  Bitget |
GRT/USDT | $0.05030 | $748,302 | 07:54:16 30/11/2025 |
| 41 |  EasiCoin |
GRT/USDT | $0.05035 | $622,171 | 08:00:23 30/11/2025 |
| 42 |  Deepcoin |
GRT/USDT | $0.05033 | $614,646 | 07:57:16 30/11/2025 |
| 43 |  Globe Derivative Exchange |
GRT/USD | $0.05045 | $587,860 | 08:00:17 30/11/2025 |
| 44 |  BitMart |
GRT/USDT | $0.05038 | $578,466 | 07:57:12 30/11/2025 |
| 45 | WhiteBIT |
GRT/USDT | $0.05040 | $550,850 | 07:54:07 30/11/2025 |
| 46 | NovaEx |
GRT/USDT | $0.05044 | $549,181 | 08:00:10 30/11/2025 |
| 47 | Websea |
GRT/USDT | $0.05042 | $497,571 | 08:00:09 30/11/2025 |
| 48 | TruBit Pro Exchange |
GRT/USDT | $0.05053 | $492,407 | 08:00:11 30/11/2025 |
| 49 |  4E |
GRT/USDT | $0.05044 | $465,325 | 08:00:08 30/11/2025 |
| 50 |  OrangeX |
GRT/USDT | $0.05042 | $462,410 | 07:57:11 30/11/2025 |
| 51 | Hotcoin |
GRT/USDT | $0.05039 | $442,550 | 07:58:27 30/11/2025 |
| 52 |  BTSE |
GRT/USDT | $0.05030 | $428,984 | 07:57:15 30/11/2025 |
| 53 | BITmarkets |
GRT/USDT | $0.05032 | $413,157 | 08:00:16 30/11/2025 |
| 54 | B2Z Exchange |
GRT/USD | $0.05030 | $413,064 | 08:00:20 30/11/2025 |
| 55 |  Toobit |
GRT/USDT | $0.05035 | $410,069 | 07:57:17 30/11/2025 |
| 56 |  BitbabyExchange |
GRT/USDT | $0.05037 | $407,970 | 08:00:16 30/11/2025 |
| 57 |  Bitcastle |
GRT/USDT | $0.05038 | $399,228 | 08:00:18 30/11/2025 |
| 58 |  CoinCatch |
GRT/USDT | $0.05042 | $393,123 | 08:00:22 30/11/2025 |
| 59 |  BitradeX |
GRT/USDT | $0.05042 | $379,370 | 07:57:07 30/11/2025 |
| 60 | B2Z Exchange |
GRT/USDT | $0.05050 | $352,915 | 08:00:09 30/11/2025 |
| 61 | BITmarkets |
GRT/USDT | $0.05049 | $352,905 | 08:00:11 30/11/2025 |
| 62 | BTSE |
GRT/USDT | $0.05049 | $351,758 | 07:57:11 30/11/2025 |
| 63 |  Millionero |
GRT/USDT | $0.05033 | $344,242 | 08:00:21 30/11/2025 |
| 64 |  Pionex |
GRT/USDT | $0.05041 | $330,367 | 07:57:11 30/11/2025 |
| 65 | Millionero |
GRT/USDT | $0.05044 | $330,039 | 08:00:10 30/11/2025 |
| 66 |  Zoomex |
GRT/USDT | $0.05034 | $310,121 | 07:57:16 30/11/2025 |
| 67 |  Phemex |
GRT/USDT | $0.05034 | $308,042 | 07:57:11 30/11/2025 |
| 68 |  Bitop |
GRT/USDT | $0.05039 | $300,980 | 08:00:20 30/11/2025 |
| 69 |  Picol |
GRT/USDT | $0.05044 | $291,832 | 08:00:08 30/11/2025 |
| 70 | MEXC |
GRT/USDT | $0.05039 | $291,391 | 07:54:11 30/11/2025 |
| 71 |  Coinbase Exchange |
GRT/USD | $0.05040 | $289,604 | 07:56:59 30/11/2025 |
| 72 | Phemex |
GRT/USDT | $0.05036 | $257,196 | 07:57:16 30/11/2025 |
| 73 | CoinCatch |
GRT/USDT | $0.05046 | $251,135 | 08:00:10 30/11/2025 |
| 74 | Deepcoin |
GRT/USDT | $0.05038 | $248,372 | 07:57:07 30/11/2025 |
| 75 |  Upbit |
GRT/KRW | $0.05308 | $240,036 | 07:56:54 30/11/2025 |
| 76 |  Bitazza |
GRT/USDT | $0.05062 | $231,017 | 08:00:09 30/11/2025 |
| 77 | Tapbit |
GRT/USDT | $0.05032 | $227,371 | 07:57:08 30/11/2025 |
| 78 |  VOOX Exchange |
GRT/USDT | $0.05035 | $222,829 | 07:57:18 30/11/2025 |
| 79 |  BitTap |
GRT/USDT | $0.05037 | $222,730 | 08:00:18 30/11/2025 |
| 80 |  BlockFin |
GRT/USDT | $0.05034 | $214,169 | 08:00:16 30/11/2025 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.05044 | $201,859 | 08:00:13 30/11/2025 |
| 82 |  Gleec BTC |
GRT/USDT | $0.05044 | $201,859 | 08:00:08 30/11/2025 |
| 83 |  HitBTC |
GRT/USDT | $0.05037 | $201,850 | 07:54:11 30/11/2025 |
| 84 |  KCEX |
GRT/USDT | $0.05042 | $201,063 | 07:57:07 30/11/2025 |
| 85 |  DigiFinex |
GRT/USDT | $0.05041 | $196,640 | 07:57:15 30/11/2025 |
| 86 |  LCX Exchange |
GRT/EUR | $0.05042 | $196,171 | 07:57:11 30/11/2025 |
| 87 |  LBank |
GRT/USDT | $0.05042 | $185,839 | 07:57:13 30/11/2025 |
| 88 |  GroveX |
GRT/USDT | $0.05043 | $180,424 | 08:00:09 30/11/2025 |
| 89 |  Biconomy.com |
GRT/USDT | $0.05041 | $174,132 | 07:57:11 30/11/2025 |
| 90 |  Ourbit |
GRT/USDT | $0.05042 | $169,928 | 07:57:11 30/11/2025 |
| 91 | BTCC |
GRT/USDT | $0.05032 | $159,320 | 07:57:08 30/11/2025 |
| 92 |  Gate |
GRT/USDT | $0.05041 | $159,255 | 07:56:24 30/11/2025 |
| 93 |  XT.COM |
GRT/USDT | $0.05041 | $148,605 | 07:57:11 30/11/2025 |
| 94 | CoinW |
GRT/USDT | $0.05043 | $144,425 | 07:57:07 30/11/2025 |
| 95 | Toobit |
GRT/USDT | $0.05042 | $143,931 | 07:57:08 30/11/2025 |
| 96 |  AscendEX |
GRT/USDT | $0.05052 | $143,911 | 07:54:11 30/11/2025 |
| 97 |  Gems Trade |
GRT/USDT | $0.05044 | $128,951 | 07:48:09 30/11/2025 |
| 98 | OKX |
GRT/USDT | $0.05043 | $128,925 | 07:56:24 30/11/2025 |
| 99 | Millionero |
GRT/USDC | $0.05077 | $127,981 | 08:00:10 30/11/2025 |
| 100 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,995.20 | $120,133 | 07:53:29 30/11/2025 |
| 101 | Binance |
GRT/USDC | $0.05043 | $116,928 | 07:56:54 30/11/2025 |
| 102 | KuCoin |
GRT/USDT | $0.05035 | $112,953 | 07:55:23 30/11/2025 |
| 103 |  BingX |
GRT/USDT | $0.05042 | $96,973.95 | 07:57:08 30/11/2025 |
| 104 |  Coinbase International Exchange |
GRT/USDC | $0.05038 | $93,395.51 | 08:00:16 30/11/2025 |
| 105 |  Paribu |
GRT/TRY | $0.05061 | $90,861.01 | 07:51:23 30/11/2025 |
| 106 |  Azbit |
GRT/USDT | $0.05036 | $88,488.70 | 07:57:11 30/11/2025 |
| 107 |  Bitunix |
GRT/USDT | $0.05041 | $86,504.92 | 07:57:07 30/11/2025 |
| 108 | Bybit |
GRT/USDT | $0.05039 | $86,423.90 | 07:54:13 30/11/2025 |
| 109 | VOOX Exchange |
GRT/USDT | $0.05042 | $80,939.77 | 07:57:08 30/11/2025 |
| 110 | WhiteBIT |
GRT/USDC | $0.05058 | $78,994.04 | 07:54:07 30/11/2025 |
| 111 | Coinbase Exchange |
GRT/GBP | $0.05098 | $75,982.66 | 07:56:59 30/11/2025 |
| 112 | DigiFinex |
GRT/USDT | $0.05038 | $71,634.79 | 07:54:07 30/11/2025 |
| 113 |  LeveX |
GRT/USDT | $0.05043 | $64,654.42 | 08:00:11 30/11/2025 |
| 114 | Binance |
GRT/TRY | $0.05046 | $64,149.62 | 07:56:54 30/11/2025 |
| 115 | Gate |
GRT/USDT | $0.05031 | $63,001.00 | 07:54:19 30/11/2025 |
| 116 |  AstralX |
GRT/USDT | $0.05045 | $57,851.37 | 08:00:08 30/11/2025 |
| 117 | Bitrue |
GRT/XRP | $0.05041 | $55,039.76 | 07:57:11 30/11/2025 |
| 118 | FameEX |
GRT/USDT | $0.05042 | $53,849.49 | 07:57:07 30/11/2025 |
| 119 |  Bitvavo |
GRT/EUR | $0.05031 | $53,292.35 | 07:57:13 30/11/2025 |
| 120 |  CoinEx |
GRT/USDT | $0.05043 | $52,779.32 | 07:59:23 30/11/2025 |
| 121 |  Kraken |
GRT/USD | $0.05041 | $51,389.79 | 07:59:27 30/11/2025 |
| 122 |  BtcTurk | Kripto |
GRT/TRY | $0.05037 | $51,123.04 | 07:59:00 30/11/2025 |
| 123 | Bitget |
GRT/USDT | $0.05034 | $50,796.85 | 07:54:07 30/11/2025 |
| 124 | BlockFin |
GRT/USDT | $0.05047 | $48,742.97 | 08:00:11 30/11/2025 |
| 125 |  Bullish |
GRT/USDC | $0.05040 | $48,338.62 | 08:00:11 30/11/2025 |
| 126 |  UEEx |
GRT/USDT | $0.05043 | $47,001.07 | 08:00:08 30/11/2025 |
| 127 | BYDFi |
GRT/USDT | $0.05043 | $46,441.86 | 07:57:07 30/11/2025 |
| 128 | Azbit |
GRT/BTC | $0.05000 | $45,355.68 | 07:57:11 30/11/2025 |
| 129 | BitbabyExchange |
GRT/USDT | $0.05043 | $45,080.19 | 08:00:08 30/11/2025 |
| 130 | Aivora Exchange |
GRT/USDT | $0.05043 | $44,728.79 | 08:00:12 30/11/2025 |
| 131 |  ONUS Pro |
GRT/VNDC | $0.05034 | $43,846.47 | 08:00:19 30/11/2025 |
| 132 |  Nonkyc.io Exchange |
GRT/USDT | $0.05042 | $43,180.64 | 08:00:07 30/11/2025 |
| 133 |  Qmall Exchange |
GRT/USDT | $0.05041 | $42,976.96 | 07:57:08 30/11/2025 |
| 134 | Bitrue |
GRT/USDC | $0.05042 | $41,900.47 | 07:57:11 30/11/2025 |
| 135 |  EXMO.ME |
GRT/USDT | $0.05077 | $41,561.12 | 08:00:11 30/11/2025 |
| 136 |  EXMO |
GRT/USDT | $0.05072 | $41,256.59 | 07:54:07 30/11/2025 |
| 137 |  ICRYPEX |
GRT/USDT | $0.05073 | $39,914.39 | 08:00:11 30/11/2025 |
| 138 |  Bithumb |
GRT/KRW | $0.05135 | $38,950.47 | 07:54:53 30/11/2025 |
| 139 |  CoinUp.io |
GRT/USDT | $0.05041 | $38,734.74 | 07:57:15 30/11/2025 |
| 140 | LeveX |
GRT/USDT | $0.05037 | $36,547.39 | 08:00:16 30/11/2025 |
| 141 |  Cryptomus |
GRT/USDT | $0.05035 | $34,826.71 | 08:00:10 30/11/2025 |
| 142 | Bitcastle |
GRT/USDT | $0.05043 | $34,498.11 | 08:00:11 30/11/2025 |
| 143 |  BitDelta |
GRT/USDT | $0.05043 | $32,600.45 | 08:00:08 30/11/2025 |
| 144 |  SecondBTC |
GRT/USDT | $0.05041 | $32,414.97 | 07:57:08 30/11/2025 |
| 145 |  Binance TR |
GRT/TRY | $0.05046 | $31,066.12 | 07:57:08 30/11/2025 |
| 146 | BITmarkets |
GRT/USDC | $0.05051 | $29,827.94 | 08:00:11 30/11/2025 |
| 147 | B2Z Exchange |
GRT/USDC | $0.05052 | $29,827.13 | 08:00:09 30/11/2025 |
| 148 |  BloFin |
GRT/USDT | $0.05036 | $29,661.67 | 07:57:07 30/11/2025 |
| 149 |  Dex-Trade |
GRT/USDT | $0.05043 | $29,638.70 | 07:54:07 30/11/2025 |
| 150 |  Bit2Me |
GRT/EUR | $0.05035 | $27,853.35 | 07:57:07 30/11/2025 |
| 151 |  PointPay |
GRT/USDT | $0.05041 | $26,728.35 | 07:57:11 30/11/2025 |
| 152 | BtcTurk | Kripto |
GRT/USDT | $0.05041 | $25,930.90 | 07:59:00 30/11/2025 |
| 153 |  BlueBit |
GRT/USDT | $0.05043 | $25,231.52 | 08:00:12 30/11/2025 |
| 154 | Kraken |
GRT/EUR | $0.05035 | $22,724.56 | 07:59:27 30/11/2025 |
| 155 | BloFin |
GRT/USDT | $0.05030 | $22,380.49 | 07:57:17 30/11/2025 |
| 156 |  Uniswap v2 |
WETH/GRT | $2,999.33 | $21,144.68 | 07:06:11 30/11/2025 |
| 157 |  Crypto.com Exchange |
GRT/USD | $0.05050 | $19,655.78 | 07:57:12 30/11/2025 |
| 158 |  BiFinance |
GRT/USDT | $0.05041 | $19,496.07 | 07:57:08 30/11/2025 |
| 159 |  XBO.com |
GRT/USDT | $0.05052 | $19,323.87 | 08:00:09 30/11/2025 |
| 160 |  Bitstamp by Robinhood |
GRT/USD | $0.05030 | $18,706.11 | 07:59:23 30/11/2025 |
| 161 | Coinbase Exchange |
GRT/EUR | $0.05056 | $18,200.86 | 07:56:59 30/11/2025 |
| 162 |  Tothemoon |
GRT/USDT | $0.05041 | $17,841.98 | 07:57:11 30/11/2025 |
| 163 | WhiteBIT |
GRT/EUR | $0.05020 | $17,419.12 | 07:54:07 30/11/2025 |
| 164 | Pionex |
GRT/USDT | $0.05034 | $16,083.64 | 07:57:16 30/11/2025 |
| 165 |  Coinflare |
GRT/USDT | $0.05041 | $14,912.15 | 08:00:20 30/11/2025 |
| 166 |  LATOKEN |
GRT/USDT | $0.05930 | $14,063.38 | 07:54:07 30/11/2025 |
| 167 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,968.83 | $13,067.40 | 00:42:59 30/11/2025 |
| 168 |  Niza.io |
GRT/USD | $0.05041 | $12,897.48 | 08:00:11 30/11/2025 |
| 169 |  Bitkub |
GRT/THB | $0.05035 | $12,820.18 | 07:54:07 30/11/2025 |
| 170 | EXMO |
GRT/USDC | $0.05051 | $12,012.64 | 07:54:07 30/11/2025 |
| 171 | Binance |
GRT/EUR | $0.05034 | $11,961.84 | 07:56:42 30/11/2025 |
| 172 | CRMClick |
GRT/USDT | $0.05036 | $11,466.21 | 08:00:23 30/11/2025 |
| 173 | HTX |
GRT/USDT | $0.05029 | $11,462.22 | 07:51:16 30/11/2025 |
| 174 |  CEEX exchange |
GRT/USDT | $0.05042 | $11,171.62 | 08:00:11 30/11/2025 |
| 175 |  Hibt |
GRT/USDT | $0.05042 | $10,307.99 | 07:57:07 30/11/2025 |
| 176 | Azbit |
GRT/ETH | $0.05007 | $9,508.30 | 07:57:11 30/11/2025 |
| 177 | Binance |
GRT/BTC | $0.05091 | $9,500.00 | 07:56:54 30/11/2025 |
| 178 |  MGBX |
GRT/USDT | $0.05045 | $9,387.88 | 08:00:09 30/11/2025 |
| 179 |  Blynex |
GRT/USDT | $0.05043 | $8,948.03 | 08:00:07 30/11/2025 |
| 180 | Binance |
GRT/FDUSD | $0.05046 | $8,840.71 | 07:56:54 30/11/2025 |
| 181 |  TGEX |
GRT/USDT | $0.05043 | $8,473.93 | 08:00:11 30/11/2025 |
| 182 |  Coincall |
GRT/USD | $0.05035 | $8,059.81 | 08:03:16 30/11/2025 |
| 183 |  BVOX |
GRT/USDT | $0.05042 | $7,749.87 | 07:57:11 30/11/2025 |
| 184 |  Bitbank |
GRT/JPY | $0.05056 | $6,521.93 | 07:57:11 30/11/2025 |
| 185 |  PrimeXBT |
GRT/USDT | $0.05038 | $5,947.16 | 08:00:22 30/11/2025 |
| 186 |  Nivex |
GRT/USDT | $0.05041 | $5,763.37 | 08:00:08 30/11/2025 |
| 187 | Niza.io |
GRT/EUR | $0.05049 | $5,724.39 | 08:00:11 30/11/2025 |
| 188 |  Ndax |
GRT/CAD | $0.05083 | $5,643.45 | 08:00:11 30/11/2025 |
| 189 |  Bitlo |
GRT/USDT | $0.05053 | $5,139.50 | 08:00:12 30/11/2025 |
| 190 | CoinEx |
GRT/BTC | $0.05046 | $4,439.40 | 07:59:23 30/11/2025 |
| 191 | CoinEx |
GRT/USDC | $0.05071 | $4,386.90 | 07:59:23 30/11/2025 |
| 192 |  Indodax |
GRT/IDR | $0.05040 | $3,802.13 | 07:59:24 30/11/2025 |
| 193 | Binance |
GRT/ETH | $0.05052 | $3,246.50 | 07:56:42 30/11/2025 |
| 194 | Kraken |
GRT/GBP | $0.05049 | $2,824.44 | 07:59:27 30/11/2025 |
| 195 |  Kanga Exchange |
GRT/USDT | $0.05043 | $2,810.50 | 07:57:07 30/11/2025 |
| 196 |  SushiSwap (Ethereum) |
WETH/GRT | $2,998.68 | $1,807.33 | 07:06:11 30/11/2025 |
| 197 |  MAX Exchange |
GRT/TWD | $0.05062 | $1,802.19 | 07:57:11 30/11/2025 |
| 198 |  CoinDCX |
GRT/INR | $0.05193 | $1,724.67 | 07:57:07 30/11/2025 |
| 199 |  Korbit |
GRT/KRW | $0.05245 | $1,610.74 | 07:54:09 30/11/2025 |
| 200 | Crypto.com Exchange |
GRT/USDT | $0.05032 | $1,533.49 | 07:57:12 30/11/2025 |
| 201 |  WEEX |
GRT/USDT | $0.05032 | $1,525.08 | 07:57:08 30/11/2025 |
| 202 | Bitlo |
GRT/TRY | $0.05061 | $1,520.30 | 08:00:12 30/11/2025 |
| 203 | Kraken |
GRT/XBT | $0.05045 | $1,500.73 | 07:59:27 30/11/2025 |
| 204 | Kanga Exchange |
GRT/USDC | $0.05029 | $1,500.09 | 07:57:07 30/11/2025 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,998.68 | $1,432.92 | 07:06:11 30/11/2025 |
| 206 | PointPay |
GRT/USDC | $0.05044 | $1,428.31 | 07:57:11 30/11/2025 |
| 207 | Crypto.com Exchange |
GRT/USD | $0.05043 | $1,413.44 | 07:48:18 30/11/2025 |
| 208 |  Binance TH |
GRT/USDT | $0.05041 | $1,255.42 | 07:57:11 30/11/2025 |
| 209 |  Dzengi.com |
GRT/USD | $0.05020 | $1,198.90 | 07:57:14 30/11/2025 |
| 210 |  Gemini |
GRT/USD | $0.05000 | $1,147.50 | 07:59:24 30/11/2025 |
| 211 | Coinbase Exchange |
GRT/BTC | $0.05091 | $1,084.57 | 07:56:59 30/11/2025 |
| 212 | Bitazza |
GRT/THB | $0.05070 | $1,020.76 | 08:00:09 30/11/2025 |
| 213 | Bitrue |
GRT/USDT | $0.05039 | $800.45 | 07:57:11 30/11/2025 |
| 214 | OKX |
GRT/EUR | $0.05048 | $799.87 | 07:56:53 30/11/2025 |
| 215 | Bitstamp by Robinhood |
GRT/EUR | $0.05102 | $790.29 | 07:59:23 30/11/2025 |
| 216 |  WOO X |
GRT/USDT | $0.05041 | $781.60 | 07:57:12 30/11/2025 |
| 217 | Niza.io |
GRT/GBP | $0.05049 | $707.35 | 08:00:11 30/11/2025 |
| 218 |  ZebPay |
GRT/INR | $0.05212 | $700.30 | 07:54:07 30/11/2025 |
| 219 |  Bitso |
GRT/USD | $0.05054 | $577.91 | 07:58:26 30/11/2025 |
| 220 |  Bancor Network |
GRT/BNT | $0.1034 | $484.93 | 07:57:08 30/11/2025 |
| 221 | CoinDCX |
GRT/USDT | $0.05036 | $454.05 | 07:57:07 30/11/2025 |
| 222 | ONUS Pro |
GRT/VNDC | $0.05054 | $423.05 | 08:00:12 30/11/2025 |
| 223 |  Binance.US |
GRT/USDT | $0.05082 | $378.88 | 07:59:23 30/11/2025 |
| 224 |  Young Platform |
GRT/EUR | $0.05010 | $332.07 | 08:00:11 30/11/2025 |
| 225 |  SunX |
GRT/USDT | $0.05038 | $276.93 | 08:00:21 30/11/2025 |
| 226 |  Independent Reserve |
GRT/AUD | $0.05313 | $243.54 | 08:00:12 30/11/2025 |
| 227 |  NexDAX |
GRT/USDT | $0.05043 | $218.00 | 08:00:09 30/11/2025 |
| 228 | Binance.US |
GRT/USD | $0.05080 | $204.93 | 21:40:23 29/11/2025 |
| 229 |  Bitcoiva |
GRT/USDT | $0.05033 | $198.29 | 08:00:12 30/11/2025 |
| 230 |  Flipster |
GRT/USDT | $0.05045 | $169.15 | 08:00:20 30/11/2025 |
| 231 |  Tokocrypto |
GRT/USDT | $0.05041 | $167.77 | 07:57:11 30/11/2025 |
| 232 |  WazirX |
GRT/INR | $0.05582 | $154.02 | 08:00:08 30/11/2025 |
| 233 | WOO X |
GRT/USDT | $0.05040 | $144.59 | 07:57:15 30/11/2025 |
| 234 |  Coinone |
GRT/KRW | $0.05172 | $144.35 | 07:54:53 30/11/2025 |
| 235 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.05020 | $116.88 | 00:09:04 30/11/2025 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,992.59 | $111.46 | 02:08:11 30/11/2025 |
| 237 |  ChangeNOW |
GRT/BTC | $0.05047 | $110.15 | 08:00:10 30/11/2025 |
| 238 | Bitcoiva |
GRT/INR | $0.05217 | $102.20 | 08:00:12 30/11/2025 |
| 239 | WazirX |
GRT/USDT | $0.05113 | $100.29 | 08:00:08 30/11/2025 |
| 240 |  dYdX v4 |
GRT/USD | $0.05080 | $99.57 | 08:04:19 30/11/2025 |
| 241 | OKX |
GRT/USD | $0.05077 | $56.01 | 07:56:53 30/11/2025 |
| 242 |  Foxbit |
GRT/BRL | $0.05125 | $30.80 | 07:57:11 30/11/2025 |
| 243 |  CEX.IO |
GRT/EUR | $0.05058 | $28.99 | 07:54:12 30/11/2025 |
| 244 | CEX.IO |
GRT/USD | $0.05045 | $27.47 | 07:54:12 30/11/2025 |
| 245 | Upbit |
GRT/BTC | $0.05292 | $23.53 | 07:56:54 30/11/2025 |
| 246 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,007.23 | $19.14 | 06:07:23 30/11/2025 |
| 247 | CEX.IO |
GRT/USDT | $0.05036 | $16.80 | 07:54:12 30/11/2025 |
| 248 |  SuperEx |
GRT/USDT | $0.05218 | $16.00 | 08:00:09 30/11/2025 |
| 249 |  Giottus |
GRT/USDT | $0.05043 | $6.50 | 07:45:08 30/11/2025 |
| 250 | Giottus |
GRT/INR | $0.05708 | $6.42 | 07:45:08 30/11/2025 |
| 251 |  Unocoin |
GRT/INR | $0.2798 | $5.60 | 07:54:09 30/11/2025 |
| 252 |  Coincheck |
GRT/JPY | $0.05315 | $5.31 | 07:57:08 30/11/2025 |
| 253 |  Mercado Bitcoin |
GRT/BRL | $0.05058 | $2.78 | 07:57:08 30/11/2025 |
| 254 | HitBTC |
GRT/BTC | $0.05363 | $0 | 07:54:11 30/11/2025 |
| 255 | HitBTC |
GRT/USDC | $0.06336 | $0 | 07:54:11 30/11/2025 |
| 256 |  zondacrypto |
GRT/USDC | $0.05251 | $0 | 07:57:17 30/11/2025 |
| 257 | Independent Reserve |
GRT/NZD | $0.05340 | $0 | 08:00:12 30/11/2025 |
| 258 | Independent Reserve |
GRT/SGD | $0.05340 | $0 | 08:00:12 30/11/2025 |
| 259 | Independent Reserve |
GRT/USD | $0.05340 | $0 | 08:00:12 30/11/2025 |
| 260 |  Bitbns |
GRT/INR | $0.05708 | $0 | 08:00:14 30/11/2025 |
| 261 |  VinDAX |
GRT/USDT | $0.05585 | $0 | 09:54:10 26/11/2025 |
| 262 |  Coinmetro |
GRT/USDT | $0.05045 | $0 | 08:00:13 30/11/2025 |
| 263 |  NovaDAX |
GRT/BRL | $0.05156 | $0 | 07:57:07 30/11/2025 |
| 264 | Mandala Exchange |
GRT/USDC | $0.06336 | $0 | 08:00:13 30/11/2025 |
| 265 |  CoinJar |
GRT/AUD | $0.05033 | $0 | 08:00:48 30/11/2025 |
| 266 | CoinJar |
GRT/EUR | $0.2278 | $0 | 08:00:48 30/11/2025 |
| 267 | CoinJar |
GRT/GBP | $0.05233 | $0 | 08:00:48 30/11/2025 |
| 268 | CoinJar |
GRT/USD | $0.05006 | $0 | 08:00:48 30/11/2025 |
| 269 | CoinJar |
GRT/USDC | $0.05087 | $0 | 08:00:48 30/11/2025 |
| 270 | Tokocrypto |
GRT/BTC | $0.05091 | $0 | 07:57:11 30/11/2025 |
| 271 | Tokocrypto |
GRT/ETH | $0.05052 | $0 | 07:57:11 30/11/2025 |
| 272 |  FMFW.io |
GRT/BTC | $0.05360 | $0 | 07:57:07 30/11/2025 |
| 273 |  ADEN |
GRT/USDT | $0.05031 | $0 | 08:03:34 30/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 30/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,480,287 với tỷ giá $0.05034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.