The Graph GRT
Xếp hạng #131
12:39:00 07/09/2026
Giá The Graph (GRT)
$0.01914 -1.39%
0.0000002397 BTC
493 VND
Thấp: $0.01856
Cao: $0.02109
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01905 | $38,885,416 | 11:57:15 07/09/2026 |
| 2 |  Binance |
GRT/USDT | $0.01905 | $26,489,806 | 11:54:17 07/09/2026 |
| 3 |  OrangeX |
GRT/USDT | $0.01906 | $20,694,032 | 11:51:15 07/09/2026 |
| 4 |  LBank |
GRT/USDT | $0.01907 | $13,549,412 | 11:57:16 07/09/2026 |
| 5 |  BitDelta |
GRT/USDT | $0.01910 | $11,004,611 | 11:57:11 07/09/2026 |
| 6 |  FameEX |
GRT/USDT | $0.01905 | $9,971,168 | 11:57:18 07/09/2026 |
| 7 |  CoinW |
GRT/USDT | $0.01906 | $7,846,504 | 11:57:18 07/09/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.01900 | $7,766,833 | 11:57:08 07/09/2026 |
| 9 |  Bybit |
GRT/USDT | $0.01904 | $6,128,815 | 11:54:16 07/09/2026 |
| 10 |  Upbit |
GRT/KRW | $0.01932 | $5,966,004 | 11:56:53 07/09/2026 |
| 11 |  Ourbit |
GRT/USDT | $0.01906 | $5,348,901 | 11:57:17 07/09/2026 |
| 12 |  BVOX |
GRT/USDT | $0.01908 | $5,224,018 | 11:51:16 07/09/2026 |
| 13 |  idax exchange |
GRT/USDT | $0.01904 | $4,825,217 | 12:00:18 07/09/2026 |
| 14 |  WHXEX |
GRT/USDT | $0.01904 | $4,824,917 | 12:00:16 07/09/2026 |
| 15 |  Blockfinex |
GRT/USDT | $0.01904 | $4,824,815 | 12:00:15 07/09/2026 |
| 16 | Binance |
GRT/USDT | $0.01908 | $4,715,855 | 11:56:42 07/09/2026 |
| 17 |  Koinbay |
GRT/USDT | $0.01905 | $4,682,025 | 12:00:15 07/09/2026 |
| 18 |  CRMClick |
GRT/USDT | $0.01914 | $4,050,577 | 11:57:07 07/09/2026 |
| 19 |  HTX |
GRT/USDT | $0.01911 | $4,047,105 | 11:59:24 07/09/2026 |
| 20 |  WhiteBIT |
GRT/USDT | $0.01907 | $3,998,007 | 11:57:15 07/09/2026 |
| 21 |  Zoomex |
GRT/USDT | $0.01904 | $3,997,746 | 12:00:15 07/09/2026 |
| 22 |  OneBullEx |
GRT/USDT | $0.01904 | $3,725,028 | 12:00:15 07/09/2026 |
| 23 |  BingX |
GRT/USDT | $0.01905 | $3,250,908 | 11:57:17 07/09/2026 |
| 24 |  Toobit |
GRT/USDT | $0.01906 | $3,205,225 | 11:57:18 07/09/2026 |
| 25 |  XT.COM |
GRT/USDT | $0.01905 | $2,700,812 | 11:57:42 07/09/2026 |
| 26 |  MEXC |
GRT/USDT | $0.01906 | $2,691,168 | 11:57:16 07/09/2026 |
| 27 |  AstralX |
GRT/USDT | $0.01907 | $2,413,967 | 12:00:11 07/09/2026 |
| 28 |  BTCC |
GRT/USDT | $0.01911 | $2,361,816 | 11:57:12 07/09/2026 |
| 29 |  4E |
GRT/USDT | $0.01907 | $2,337,807 | 11:57:09 07/09/2026 |
| 30 | Binance |
GRT/TRY | $0.01899 | $2,293,787 | 11:56:42 07/09/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01904 | $2,270,799 | 11:57:18 07/09/2026 |
| 32 | Bybit |
GRT/USDT | $0.01907 | $2,109,647 | 11:54:12 07/09/2026 |
| 33 |  BitGW Exchange |
GRT/USDT | $0.01909 | $2,102,147 | 12:00:07 07/09/2026 |
| 34 |  OneEx |
GRT/USDT | $0.01906 | $2,094,482 | 12:00:12 07/09/2026 |
| 35 |  OKX |
GRT/USDT | $0.01909 | $2,087,456 | 11:56:53 07/09/2026 |
| 36 |  Gems Trade |
GRT/USDT | $0.01909 | $2,081,939 | 12:00:08 07/09/2026 |
| 37 |  BtcTurk | Kripto |
GRT/TRY | $0.01899 | $2,044,550 | 11:58:53 07/09/2026 |
| 38 |  B2Z Exchange |
GRT/USD | $0.01907 | $2,043,276 | 12:00:15 07/09/2026 |
| 39 |  BTSE |
GRT/USDT | $0.01905 | $2,029,110 | 11:48:15 07/09/2026 |
| 40 |  BITmarkets |
GRT/USDT | $0.01906 | $1,988,345 | 12:00:15 07/09/2026 |
| 41 |  Binance TR |
GRT/TRY | $0.01899 | $1,980,216 | 11:57:09 07/09/2026 |
| 42 |  KCEX |
GRT/USDT | $0.01906 | $1,894,298 | 11:57:15 07/09/2026 |
| 43 |  Websea |
GRT/USDT | $0.01910 | $1,753,894 | 11:57:11 07/09/2026 |
| 44 |  YEX |
GRT/USDT | $0.01904 | $1,724,719 | 12:00:16 07/09/2026 |
| 45 | YUBIT |
GRT/USDT | $0.01904 | $1,672,608 | 11:57:16 07/09/2026 |
| 46 |  Bitget |
GRT/USDT | $0.01907 | $1,617,652 | 11:54:15 07/09/2026 |
| 47 |  Cofinex |
GRT/USDT | $0.01906 | $1,616,685 | 12:00:17 07/09/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01903 | $1,612,152 | 12:00:16 07/09/2026 |
| 49 |  Pionex |
GRT/USDT | $0.01910 | $1,538,782 | 11:57:08 07/09/2026 |
| 50 |  Bitbase |
GRT/USDT | $0.01906 | $1,474,389 | 11:57:16 07/09/2026 |
| 51 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,775 | 12:00:17 07/09/2026 |
| 52 |  Poloniex |
GRT/USDT | $0.01900 | $1,454,013 | 11:59:23 07/09/2026 |
| 53 |  Coinbase Exchange |
GRT/USD | $0.01907 | $1,382,209 | 11:56:29 07/09/2026 |
| 54 |  Picol |
GRT/USDT | $0.01906 | $1,356,718 | 12:00:12 07/09/2026 |
| 55 | OrangeX |
GRT/USDT | $0.01910 | $1,353,731 | 11:51:10 07/09/2026 |
| 56 |  BYDFi |
GRT/USDT | $0.01905 | $1,330,530 | 12:00:15 07/09/2026 |
| 57 |  EasiCoin |
GRT/USDT | $0.01904 | $1,300,822 | 12:00:16 07/09/2026 |
| 58 |  DigiFinex |
GRT/USDT | $0.01905 | $1,141,571 | 12:00:15 07/09/2026 |
| 59 | LBank |
GRT/USDT | $0.01909 | $1,120,465 | 11:57:08 07/09/2026 |
| 60 |  KTX |
GRT/USDT | $0.01906 | $1,047,736 | 12:00:15 07/09/2026 |
| 61 |  ASTX |
GRT/USDT | $0.01904 | $999,443 | 12:00:16 07/09/2026 |
| 62 |  P2B |
GRT/USDT | $0.01909 | $986,531 | 11:45:10 07/09/2026 |
| 63 |  AEGET |
GRT/USDT | $0.01904 | $914,018 | 12:00:16 07/09/2026 |
| 64 |  Bitcastle |
GRT/USDT | $0.01904 | $849,362 | 12:00:18 07/09/2026 |
| 65 |  Tapbit |
GRT/USDT | $0.01603 | $848,892 | 11:57:15 07/09/2026 |
| 66 |  BlockFin |
GRT/USDT | $0.01907 | $833,334 | 12:00:08 07/09/2026 |
| 67 |  KuCoin |
GRT/USDT | $0.01909 | $824,714 | 11:57:19 07/09/2026 |
| 68 |  Biconomy.com |
GRT/USDT | $0.01907 | $823,256 | 11:57:12 07/09/2026 |
| 69 |  x.me Exchange |
GRT/USDT | $0.01906 | $801,275 | 12:00:19 07/09/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.01908 | $797,388 | 12:00:12 07/09/2026 |
| 71 | Ourbit |
GRT/USDT | $0.01910 | $783,894 | 11:57:12 07/09/2026 |
| 72 | XT.COM |
GRT/USDT | $0.01910 | $777,882 | 11:57:12 07/09/2026 |
| 73 | B2Z Exchange |
GRT/USD | $0.01905 | $774,627 | 12:00:07 07/09/2026 |
| 74 | BITmarkets |
GRT/USD | $0.01908 | $774,582 | 12:00:09 07/09/2026 |
| 75 |  ICRYPEX |
GRT/USDT | $0.01820 | $721,559 | 12:00:09 07/09/2026 |
| 76 | Deepcoin |
GRT/USDT | $0.01907 | $683,475 | 11:57:07 07/09/2026 |
| 77 |  Bitrue |
GRT/USDT | $0.01905 | $674,004 | 11:57:18 07/09/2026 |
| 78 |  Kraken |
GRT/USD | $0.01907 | $666,790 | 11:59:54 07/09/2026 |
| 79 |  Binibit |
GRT/USDT | $0.01907 | $661,476 | 12:00:09 07/09/2026 |
| 80 |  Paribu |
GRT/TRY | $0.01903 | $628,420 | 12:02:23 07/09/2026 |
| 81 | CoinW |
GRT/USDT | $0.01907 | $612,426 | 11:57:07 07/09/2026 |
| 82 |  Bitstamp by Robinhood |
GRT/USD | $0.01907 | $609,374 | 11:59:23 07/09/2026 |
| 83 |  Bithumb |
GRT/KRW | $0.01909 | $581,161 | 11:59:54 07/09/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.01900 | $569,519 | 12:00:07 07/09/2026 |
| 85 | Toobit |
GRT/USDT | $0.01910 | $536,076 | 11:57:07 07/09/2026 |
| 86 | Bitbase |
GRT/USDT | $0.01910 | $517,531 | 11:51:08 07/09/2026 |
| 87 |  Bitvavo |
GRT/EUR | $0.01907 | $500,836 | 11:57:08 07/09/2026 |
| 88 |  BloFin |
GRT/USDT | $0.01910 | $496,044 | 11:57:11 07/09/2026 |
| 89 |  Phemex |
GRT/USDT | $0.01911 | $495,602 | 11:57:12 07/09/2026 |
| 90 | DigiFinex |
GRT/USDT | $0.01909 | $492,203 | 11:54:10 07/09/2026 |
| 91 | ASTX |
GRT/USDT | $0.01907 | $470,653 | 12:00:08 07/09/2026 |
| 92 | BlockFin |
GRT/USDT | $0.01904 | $452,831 | 12:00:15 07/09/2026 |
| 93 |  Gleec BTC |
GRT/USDT | $0.01907 | $442,198 | 12:00:10 07/09/2026 |
| 94 |  Mandala Exchange |
GRT/USDT | $0.01906 | $442,166 | 12:00:07 07/09/2026 |
| 95 |  HitBTC |
GRT/USDT | $0.01906 | $442,157 | 12:00:08 07/09/2026 |
| 96 |  PointPay |
GRT/USDT | $0.01908 | $420,479 | 11:57:10 07/09/2026 |
| 97 |  Gate |
GRT/USDT | $0.01906 | $383,343 | 11:54:19 07/09/2026 |
| 98 | FameEX |
GRT/USDT | $0.01908 | $337,326 | 11:57:11 07/09/2026 |
| 99 | Tapbit |
GRT/USDT | $0.01638 | $336,742 | 14:30:08 02/09/2026 |
| 100 | BtcTurk | Kripto |
GRT/USDT | $0.01910 | $274,459 | 11:58:53 07/09/2026 |
| 101 | Hotcoin |
GRT/USDT | $0.01911 | $270,558 | 11:51:12 07/09/2026 |
| 102 | WhiteBIT |
GRT/USDT | $0.01906 | $268,601 | 11:57:08 07/09/2026 |
| 103 |  Bitunix |
GRT/USDT | $0.01907 | $252,705 | 11:57:12 07/09/2026 |
| 104 | Pionex |
GRT/USDT | $0.01906 | $244,415 | 11:57:16 07/09/2026 |
| 105 | EasiCoin |
GRT/USDT | $0.01906 | $236,818 | 12:00:12 07/09/2026 |
| 106 | Coinbase Exchange |
GRT/EUR | $0.01909 | $235,472 | 11:56:29 07/09/2026 |
| 107 |  CEEX exchange |
GRT/USDT | $0.01900 | $227,843 | 12:00:09 07/09/2026 |
| 108 |  Revolut X |
GRT/USD | $0.01910 | $225,928 | 12:00:08 07/09/2026 |
| 109 | KTX |
GRT/USDT | $0.01907 | $219,923 | 12:00:10 07/09/2026 |
| 110 |  XBO.com |
GRT/USDT | $0.01913 | $218,638 | 12:00:10 07/09/2026 |
| 111 | BingX |
GRT/USDT | $0.01910 | $211,377 | 11:57:07 07/09/2026 |
| 112 | BYDFi |
GRT/USDT | $0.01910 | $210,803 | 12:00:11 07/09/2026 |
| 113 |  Hibt |
GRT/USDT | $0.01910 | $208,866 | 11:57:12 07/09/2026 |
| 114 | Bitbaby |
GRT/USDT | $0.01907 | $193,773 | 12:00:12 07/09/2026 |
| 115 |  Bitazza |
GRT/USDT | $0.01906 | $190,914 | 12:00:11 07/09/2026 |
| 116 | KuCoin |
GRT/USDT | $0.01908 | $176,774 | 11:59:23 07/09/2026 |
| 117 |  Niza.io |
GRT/USD | $0.01907 | $175,341 | 12:00:09 07/09/2026 |
| 118 |  BitTap |
GRT/USDT | $0.01906 | $171,823 | 11:57:16 07/09/2026 |
| 119 | x.me Exchange |
GRT/USDT | $0.01905 | $167,025 | 12:00:12 07/09/2026 |
| 120 | MEXC |
GRT/USDT | $0.01906 | $157,723 | 11:57:11 07/09/2026 |
| 121 | Bitrue |
GRT/XRP | $0.01898 | $153,441 | 11:57:08 07/09/2026 |
| 122 |  Bit2Me |
GRT/EUR | $0.01908 | $152,898 | 12:00:08 07/09/2026 |
| 123 | Kraken |
GRT/EUR | $0.01908 | $149,248 | 11:59:24 07/09/2026 |
| 124 | Bitrue |
GRT/USDC | $0.01907 | $146,950 | 11:57:08 07/09/2026 |
| 125 |  CoinTR |
GRT/TRY | $0.01897 | $142,678 | 12:00:07 07/09/2026 |
| 126 | BloFin |
GRT/USDT | $0.01907 | $142,094 | 11:57:17 07/09/2026 |
| 127 |  SecondBTC |
GRT/USDT | $0.01910 | $135,741 | 12:00:11 07/09/2026 |
| 128 |  TxFlow |
GRT/USDC | $0.01907 | $130,201 | 11:48:31 07/09/2026 |
| 129 | Gate |
GRT/USDT | $0.01910 | $121,376 | 11:56:54 07/09/2026 |
| 130 | Binance |
GRT/USDC | $0.01902 | $116,824 | 11:56:42 07/09/2026 |
| 131 |  CoinEx |
GRT/USDT | $0.01910 | $114,841 | 11:57:15 07/09/2026 |
| 132 | CoinTR |
GRT/USDT | $0.01900 | $96,648.40 | 12:00:07 07/09/2026 |
| 133 | KCEX |
GRT/USDT | $0.01910 | $96,300.34 | 11:57:11 07/09/2026 |
| 134 |  LeveX |
GRT/USDT | $0.01905 | $92,112.80 | 12:00:15 07/09/2026 |
| 135 |  Bullish |
GRT/USDC | $0.01960 | $88,535.94 | 11:57:07 07/09/2026 |
| 136 | Biconomy.com |
GRT/USDC | $0.01906 | $70,373.07 | 11:57:12 07/09/2026 |
| 137 |  GroveX |
GRT/USDT | $0.01910 | $62,969.56 | 11:54:09 07/09/2026 |
| 138 | BVOX |
GRT/USDT | $0.01910 | $61,726.13 | 11:51:07 07/09/2026 |
| 139 | CoinEx |
GRT/USDT | $0.01908 | $60,167.52 | 11:59:23 07/09/2026 |
| 140 |  Cryptomus |
GRT/USDT | $0.01908 | $56,757.88 | 12:00:07 07/09/2026 |
| 141 | MEXC |
GRT/USDC | $0.01908 | $54,210.90 | 11:57:11 07/09/2026 |
| 142 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,806.31 | 12:00:13 07/09/2026 |
| 143 | WhiteBIT |
GRT/USDC | $0.01906 | $48,428.64 | 11:57:08 07/09/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,497.39 | $43,785.31 | 11:40:46 07/09/2026 |
| 145 |  Bitbank |
GRT/JPY | $0.01918 | $41,526.84 | 11:57:07 07/09/2026 |
| 146 | BITmarkets |
GRT/USDT | $0.01907 | $39,770.38 | 12:00:09 07/09/2026 |
| 147 | B2Z Exchange |
GRT/USDT | $0.01906 | $39,720.26 | 12:00:07 07/09/2026 |
| 148 |  SuperEx |
GRT/USDT | $0.01909 | $39,698.20 | 11:57:11 07/09/2026 |
| 149 | BTSE |
GRT/USDT | $0.01907 | $39,460.57 | 11:48:11 07/09/2026 |
| 150 | Niza.io |
GRT/EUR | $0.01908 | $38,981.53 | 12:00:09 07/09/2026 |
| 151 |  BiFinance |
GRT/USDT | $0.01910 | $37,983.57 | 11:57:08 07/09/2026 |
| 152 | WhiteBIT |
GRT/EUR | $0.01902 | $31,506.92 | 11:57:08 07/09/2026 |
| 153 |  Uniswap v2 |
WETH/GRT | $2,497.90 | $31,174.83 | 11:02:35 07/09/2026 |
| 154 | OKX |
GRT/USDC | $0.01914 | $30,244.40 | 11:56:23 07/09/2026 |
| 155 |  Dzengi |
GRT/USD | $0.01890 | $28,994.57 | 12:00:11 07/09/2026 |
| 156 |  NexDAX |
GRT/USDT | $0.01902 | $26,096.40 | 12:00:08 07/09/2026 |
| 157 |  Variational |
GRT/USDC | $0.01905 | $25,948.74 | 12:03:15 07/09/2026 |
| 158 | LeveX |
GRT/USDT | $0.01908 | $19,673.47 | 12:00:11 07/09/2026 |
| 159 | Coinbase Exchange |
GRT/BTC | $0.01912 | $19,488.28 | 11:56:29 07/09/2026 |
| 160 |  Crypto.com Exchange |
GRT/USD | $0.01911 | $17,701.32 | 11:57:07 07/09/2026 |
| 161 |  Indodax |
GRT/IDR | $0.01892 | $16,834.95 | 12:02:54 07/09/2026 |
| 162 | OKX |
GRT/EUR | $0.01909 | $16,177.25 | 11:56:53 07/09/2026 |
| 163 |  CoinUp.io |
GRT/USDT | $0.01907 | $14,765.93 | 11:57:12 07/09/2026 |
| 164 |  Binance TH |
GRT/USDT | $0.01910 | $14,204.74 | 11:57:08 07/09/2026 |
| 165 |  Nonkyc.io Exchange |
GRT/USDT | $0.01929 | $13,496.05 | 12:00:11 07/09/2026 |
| 166 | Bitget |
GRT/USDT | $0.01908 | $11,717.90 | 11:55:06 07/09/2026 |
| 167 |  CoinDCX |
GRT/INR | $0.02013 | $11,573.01 | 11:54:08 07/09/2026 |
| 168 |  Kanga Exchange |
GRT/USDT | $0.01907 | $10,839.80 | 12:00:08 07/09/2026 |
| 169 | Kanga Exchange |
GRT/USDC | $0.01909 | $10,479.95 | 12:00:08 07/09/2026 |
| 170 |  Bitlo |
GRT/TRY | $0.01899 | $9,685.47 | 12:00:10 07/09/2026 |
| 171 |  Tokocrypto |
GRT/USDT | $0.01910 | $8,512.54 | 11:57:11 07/09/2026 |
| 172 |  WEEX |
GRT/USDT | $0.01910 | $8,320.36 | 11:57:13 07/09/2026 |
| 173 | CoinDCX |
GRT/USDT | $0.01911 | $7,374.16 | 11:54:08 07/09/2026 |
| 174 |  Bitkub |
GRT/THB | $0.01902 | $7,355.62 | 11:57:07 07/09/2026 |
| 175 | Crypto.com Exchange |
GRT/USDT | $0.01920 | $6,527.99 | 11:57:07 07/09/2026 |
| 176 |  Gemini |
GRT/USD | $0.01920 | $6,135.05 | 11:59:23 07/09/2026 |
| 177 |  Bitcoiva |
GRT/INR | $0.02011 | $6,051.69 | 12:00:10 07/09/2026 |
| 178 | Bitrue |
GRT/USDT | $0.01910 | $5,417.53 | 11:57:08 07/09/2026 |
| 179 | Bitstamp by Robinhood |
GRT/EUR | $0.01928 | $5,149.49 | 11:59:53 07/09/2026 |
| 180 |  PrimeXBT |
GRT/USDT | $0.01907 | $4,003.55 | 12:03:16 07/09/2026 |
| 181 | Kraken |
GRT/GBP | $0.01908 | $3,967.06 | 11:59:24 07/09/2026 |
| 182 | Kraken |
GRT/XBT | $0.01945 | $3,849.96 | 11:59:54 07/09/2026 |
| 183 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,511.05 | $3,731.17 | 10:38:13 07/09/2026 |
| 184 |  SushiSwap (Ethereum) |
WETH/GRT | $2,495.76 | $3,699.61 | 11:28:59 07/09/2026 |
| 185 |  Blynex |
GRT/USDT | $0.01911 | $3,421.83 | 12:00:07 07/09/2026 |
| 186 |  TRIV |
GRT/USDT | $0.01907 | $3,286.58 | 12:00:10 07/09/2026 |
| 187 | TRIV |
GRT/IDR | $0.01912 | $3,286.58 | 12:00:10 07/09/2026 |
| 188 |  Coinone |
GRT/KRW | $0.01934 | $3,160.03 | 11:59:23 07/09/2026 |
| 189 | CoinEx |
GRT/USDC | $0.01907 | $3,143.26 | 11:59:23 07/09/2026 |
| 190 | BITmarkets |
GRT/USDC | $0.01911 | $3,136.11 | 12:00:09 07/09/2026 |
| 191 | B2Z Exchange |
GRT/USDC | $0.01911 | $3,131.05 | 12:00:07 07/09/2026 |
| 192 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.75 | 12:03:15 07/09/2026 |
| 193 | CoinEx |
GRT/BTC | $0.01907 | $3,115.62 | 11:59:53 07/09/2026 |
| 194 |  ZebPay |
GRT/INR | $0.02019 | $2,984.44 | 11:54:08 07/09/2026 |
| 195 |  Tothemoon |
GRT/USDT | $0.01908 | $2,899.55 | 12:00:12 07/09/2026 |
| 196 | Bitazza |
GRT/THB | $0.01917 | $2,799.10 | 12:00:11 07/09/2026 |
| 197 | Bitcoiva |
GRT/USDT | $0.01900 | $2,467.91 | 12:00:10 07/09/2026 |
| 198 | Bitlo |
GRT/USDT | $0.01920 | $2,259.73 | 12:00:10 07/09/2026 |
| 199 |  Ndax |
GRT/CAD | $0.01930 | $2,203.08 | 11:57:08 07/09/2026 |
| 200 |  MAX Exchange |
GRT/TWD | $0.01961 | $1,583.28 | 12:00:12 07/09/2026 |
| 201 | OKX |
GRT/USD | $0.01950 | $1,529.76 | 11:56:23 07/09/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.01907 | $1,527.54 | 12:00:13 07/09/2026 |
| 203 |  Bancor Network |
GRT/BNT | $0.01383 | $1,476.92 | 11:57:08 07/09/2026 |
| 204 |  WazirX |
GRT/INR | $0.02086 | $1,257.31 | 12:03:07 07/09/2026 |
| 205 |  Korbit |
GRT/KRW | $0.02136 | $1,114.59 | 11:57:07 07/09/2026 |
| 206 |  Binance.US |
GRT/USDT | $0.01900 | $1,039.13 | 11:59:53 07/09/2026 |
| 207 | Niza.io |
GRT/GBP | $0.01908 | $1,033.29 | 12:00:09 07/09/2026 |
| 208 | WazirX |
GRT/USDT | $0.01940 | $890.46 | 12:03:07 07/09/2026 |
| 209 |  LATOKEN |
GRT/USDT | $0.01909 | $812.03 | 11:57:07 07/09/2026 |
| 210 |  Ulink |
GRT/USDT | $0.01904 | $776.70 | 12:00:19 07/09/2026 |
| 211 | Upbit |
GRT/BTC | $0.01851 | $622.67 | 11:56:53 07/09/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,489.26 | $603.32 | 11:51:47 07/09/2026 |
| 213 |  Independent Reserve |
GRT/AUD | $0.01965 | $476.54 | 12:00:12 07/09/2026 |
| 214 |  Mercado Bitcoin |
GRT/BRL | $0.02145 | $397.68 | 12:00:07 07/09/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,478.25 | $291.76 | 08:06:47 07/09/2026 |
| 216 |  MGBX |
GRT/USDT | $0.01908 | $291.73 | 11:57:12 07/09/2026 |
| 217 | BITmarkets |
GRT/IDR | $0.01898 | $272.10 | 12:00:09 07/09/2026 |
| 218 | Binance.US |
GRT/USD | $0.01930 | $264.80 | 11:59:53 07/09/2026 |
| 219 |  ShibaSwap |
WETH/GRT | $2,480.11 | $184.95 | 08:06:47 07/09/2026 |
| 220 | Independent Reserve |
GRT/NZD | $0.01976 | $122.71 | 12:00:12 07/09/2026 |
| 221 | Independent Reserve |
GRT/SGD | $0.01974 | $85.22 | 12:00:12 07/09/2026 |
| 222 |  CEX.IO |
GRT/EUR | $0.01913 | $56.49 | 11:57:11 07/09/2026 |
| 223 |  Coincheck |
GRT/JPY | $0.01986 | $51.23 | 11:57:11 07/09/2026 |
| 224 | Crypto.com Exchange |
GRT/USD | $0.01914 | $43.35 | 11:30:18 07/09/2026 |
| 225 | CEX.IO |
GRT/USDT | $0.01909 | $32.98 | 11:57:11 07/09/2026 |
| 226 | CEX.IO |
GRT/USD | $0.01910 | $32.87 | 11:57:11 07/09/2026 |
| 227 |  Foxbit |
GRT/BRL | $0.01970 | $4.98 | 12:00:11 07/09/2026 |
| 228 |  Unocoin |
GRT/INR | $0.1271 | $2.22 | 11:57:08 07/09/2026 |
| 229 |  Giottus |
GRT/INR | $0.02118 | $1.18 | 12:00:12 07/09/2026 |
| 230 | HitBTC |
GRT/BTC | $0.01762 | $0 | 12:00:08 07/09/2026 |
| 231 | HitBTC |
GRT/USDC | $0.01398 | $0 | 12:00:08 07/09/2026 |
| 232 | Independent Reserve |
GRT/USD | $0.01974 | $0 | 12:00:12 07/09/2026 |
| 233 |  Bitbns |
GRT/INR | $0.01599 | $0 | 12:00:17 07/09/2026 |
| 234 |  BitMart |
GRT/USDT | $0.01564 | $0 | 12:03:16 07/09/2026 |
| 235 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 12:00:08 07/09/2026 |
| 236 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 12:00:07 07/09/2026 |
| 237 |  CoinJar |
GRT/AUD | $0.01609 | $0 | 12:00:12 07/09/2026 |
| 238 | CoinJar |
GRT/GBP | $0.01778 | $0 | 12:00:12 07/09/2026 |
| 239 | CoinJar |
GRT/USD | $0.01920 | $0 | 12:00:12 07/09/2026 |
| 240 | CoinJar |
GRT/USDC | $0.01925 | $0 | 12:00:12 07/09/2026 |
| 241 |  FMFW.io |
GRT/BTC | $0.01762 | $0 | 12:00:11 07/09/2026 |
| 242 | Giottus |
GRT/USDT | $0.01907 | $0 | 12:00:12 07/09/2026 |
| 243 |  WOO X |
GRT/USDT | $0.01630 | $0 | 12:00:15 07/09/2026 |
| 244 | WOO X |
GRT/USDT | $0.01907 | $0 | 12:00:11 07/09/2026 |
| 245 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 12:04:17 07/09/2026 |
| 246 |  ADEN |
GRT/USDT | $0.01908 | $0 | 12:03:57 07/09/2026 |
| 247 |  Gate US |
GRT/USDT | $0.01906 | $0 | 12:00:11 07/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 07/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,885,416 với tỷ giá $0.01905.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.