Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02619 | $26,172,808 | 10:57:17 15/03/2026 | |
| 2 | GRT/USDT | $0.2121 | $22,425,921 | 11:00:15 15/03/2026 | |
| 3 | GRT/USDT | $0.02620 | $10,502,218 | 10:57:10 15/03/2026 | |
| 4 | GRT/USDT | $0.02623 | $5,136,685 | 10:57:10 15/03/2026 | |
| 5 | GRT/USDT | $0.02620 | $3,917,518 | 10:54:16 15/03/2026 | |
| 6 | GRT/USDT | $0.02624 | $3,126,010 | 10:54:16 15/03/2026 | |
| 7 | GRT/USDT | $0.02620 | $2,670,148 | 10:54:15 15/03/2026 | |
| 8 | GRT/USDT | $0.02620 | $1,495,613 | 10:57:17 15/03/2026 | |
| 9 | GRT/USDT | $0.02618 | $1,357,439 | 10:57:16 15/03/2026 | |
| 10 | GRT/USDT | $0.02623 | $1,302,072 | 10:56:42 15/03/2026 | |
| 11 | GRT/USDT | $0.02620 | $1,149,982 | 10:57:15 15/03/2026 | |
| 12 | GRT/USDT | $0.02619 | $1,065,623 | 10:57:20 15/03/2026 | |
| 13 | GRT/USDT | $0.02619 | $1,040,851 | 10:54:16 15/03/2026 | |
| 14 | GRT/USDT | $0.02620 | $821,396 | 10:54:17 15/03/2026 | |
| 15 | GRT/USDT | $0.02623 | $786,890 | 10:59:55 15/03/2026 | |
| 16 | GRT/USDT | $0.02627 | $732,069 | 10:54:15 15/03/2026 | |
| 17 | GRT/USDT | $0.02623 | $650,928 | 10:57:10 15/03/2026 | |
| 18 | GRT/USDT | $0.02621 | $650,508 | 10:57:16 15/03/2026 | |
| 19 | GRT/USDT | $0.02630 | $643,822 | 10:59:53 15/03/2026 | |
| 20 | GRT/USDT | $0.02621 | $643,105 | 10:57:15 15/03/2026 | |
| 21 | GRT/USDT | $0.02617 | $614,349 | 10:57:15 15/03/2026 | |
| 22 | GRT/USDT | $0.02624 | $575,116 | 10:57:07 15/03/2026 | |
| 23 | GRT/USDT | $0.02620 | $545,801 | 10:57:11 15/03/2026 | |
| 24 | GRT/USDT | $0.02620 | $527,919 | 10:54:17 15/03/2026 | |
| 25 | GRT/USDT | $0.02620 | $473,677 | 10:57:12 15/03/2026 | |
| 26 | GRT/USDT | $0.02623 | $468,642 | 10:57:12 15/03/2026 | |
| 27 | GRT/USDT | $0.02625 | $463,276 | 10:57:10 15/03/2026 | |
| 28 | GRT/USDT | $0.02620 | $410,450 | 10:57:16 15/03/2026 | |
| 29 | GRT/USDT | $0.02624 | $374,600 | 10:54:11 15/03/2026 | |
| 30 | GRT/USDT | $0.02626 | $373,736 | 10:48:21 15/03/2026 | |
| 31 | GRT/USDT | $0.02621 | $326,175 | 10:57:16 15/03/2026 | |
| 32 | GRT/USDT | $0.02623 | $270,471 | 10:57:08 15/03/2026 | |
| 33 | GRT/USDT | $0.02624 | $266,765 | 10:57:08 15/03/2026 | |
| 34 | GRT/USDT | $0.02621 | $259,578 | 10:54:15 15/03/2026 | |
| 35 | GRT/KRW | $0.02575 | $259,493 | 10:56:53 15/03/2026 | |
| 36 | GRT/USDT | $0.02620 | $258,786 | 10:54:19 15/03/2026 | |
| 37 | GRT/USDT | $0.02620 | $244,316 | 11:00:18 15/03/2026 | |
| 38 | GRT/USDT | $0.02624 | $241,810 | 10:54:10 15/03/2026 | |
| 39 | GRT/USDT | $0.02621 | $229,839 | 10:57:16 15/03/2026 | |
| 40 | GRT/USDT | $0.02623 | $214,771 | 10:57:10 15/03/2026 | |
| 41 | GRT/USDT | $0.02630 | $205,610 | 10:57:16 15/03/2026 | |
| 42 | GRT/USDT | $0.02621 | $203,082 | 10:54:07 15/03/2026 | |
| 43 | GRT/USDT | $0.02624 | $184,760 | 10:57:12 15/03/2026 | |
| 44 | GRT/USDT | $0.02621 | $173,976 | 11:00:10 15/03/2026 | |
| 45 | GRT/USD | $0.02630 | $173,465 | 10:56:59 15/03/2026 | |
| 46 | GRT/TRY | $0.02619 | $172,295 | 11:02:23 15/03/2026 | |
| 47 | GRT/TRY | $0.02633 | $146,540 | 10:56:54 15/03/2026 | |
| 48 | GRT/USDT | $0.02623 | $133,076 | 10:57:11 15/03/2026 | |
| 49 | GRT/USDT | $0.02624 | $125,260 | 10:54:12 15/03/2026 | |
| 50 | GRT/TRY | $0.02633 | $113,087 | 10:57:13 15/03/2026 | |
| 51 | GRT/TRY | $0.02629 | $108,786 | 10:57:23 15/03/2026 | |
| 52 | GRT/USDT | $0.02623 | $103,598 | 10:57:10 15/03/2026 | |
| 53 | GRT/USDT | $0.02620 | $99,645.79 | 10:54:11 15/03/2026 | |
| 54 | GRT/USDT | $0.02620 | $97,895.46 | 10:57:07 15/03/2026 | |
| 55 | GRT/USD | $0.02629 | $95,039.69 | 10:59:25 15/03/2026 | |
| 56 | GRT/USDT | $0.02623 | $94,724.80 | 10:57:11 15/03/2026 | |
| 57 | GRT/USDT | $0.02623 | $93,443.50 | 10:51:09 15/03/2026 | |
| 58 | GRT/USDT | $0.02624 | $93,022.49 | 10:54:10 15/03/2026 | |
| 59 | GRT/USDT | $0.02630 | $89,937.87 | 11:00:14 15/03/2026 | |
| 60 | GRT/USDT | $0.02622 | $85,209.16 | 10:56:53 15/03/2026 | |
| 61 | GRT/USDT | $0.02610 | $73,794.17 | 10:57:13 15/03/2026 | |
| 62 | GRT/USDC | $0.02623 | $70,051.92 | 10:57:11 15/03/2026 | |
| 63 | GRT/USDT | $0.02623 | $61,768.73 | 10:57:12 15/03/2026 | |
| 64 | GRT/USDT | $0.02624 | $60,861.33 | 10:56:53 15/03/2026 | |
| 65 | GRT/USDT | $0.02623 | $59,923.64 | 11:00:08 15/03/2026 | |
| 66 | GRT/USDT | $0.02624 | $59,560.88 | 10:57:10 15/03/2026 | |
| 67 | GRT/USDC | $0.02624 | $59,194.92 | 10:56:54 15/03/2026 | |
| 68 | GRT/USDT | $0.02623 | $58,942.55 | 10:54:18 15/03/2026 | |
| 69 | GRT/KRW | $0.02578 | $58,475.20 | 10:59:54 15/03/2026 | |
| 70 | GRT/XRP | $0.02642 | $56,722.38 | 10:57:11 15/03/2026 | |
| 71 | GRT/USDC | $0.02623 | $55,476.33 | 10:57:11 15/03/2026 | |
| 72 | GRT/USDC | $0.02623 | $54,275.70 | 10:54:11 15/03/2026 | |
| 73 | GRT/USDT | $0.02622 | $53,378.29 | 10:45:16 15/03/2026 | |
| 74 | GRT/USDT | $0.02626 | $52,192.80 | 10:57:10 15/03/2026 | |
| 75 | GRT/USDT | $0.02624 | $51,270.82 | 10:56:54 15/03/2026 | |
| 76 | GRT/EUR | $0.02650 | $50,950.54 | 10:59:25 15/03/2026 | |
| 77 | GRT/EUR | $0.02650 | $50,580.10 | 10:57:10 15/03/2026 | |
| 78 | GRT/USDT | $0.02624 | $41,565.32 | 10:57:12 15/03/2026 | |
| 79 | GRT/USDT | $0.02620 | $34,908.85 | 10:54:11 15/03/2026 | |
| 80 | GRT/USDT | $0.02624 | $33,082.32 | 10:59:53 15/03/2026 | |
| 81 | GRT/USDT | $0.02615 | $27,360.48 | 11:00:11 15/03/2026 | |
| 82 | GRT/USD | $0.02627 | $24,020.42 | 10:59:53 15/03/2026 | |
| 83 | GRT/USDT | $0.02619 | $21,220.09 | 10:48:17 15/03/2026 | |
| 84 | GRT/USDT | $0.02623 | $16,141.06 | 10:57:12 15/03/2026 | |
| 85 | GRT/USDT | $0.02629 | $14,233.89 | 10:54:11 15/03/2026 | |
| 86 | GRT/USDT | $0.02625 | $13,050.72 | 10:57:11 15/03/2026 | |
| 87 | GRT/BTC | $0.02639 | $12,602.64 | 10:56:54 15/03/2026 | |
| 88 | WETH/GRT | $2,095.99 | $12,134.60 | 10:28:42 15/03/2026 | |
| 89 | GRT/USDC | $0.02620 | $11,666.03 | 11:00:11 15/03/2026 | |
| 90 | GRT/EUR | $0.02637 | $11,048.88 | 10:57:13 15/03/2026 | |
| 91 | GRT/USD | $0.02630 | $10,389.65 | 10:54:11 15/03/2026 | |
| 92 | GRT/USDT | $0.02627 | $9,959.56 | 10:54:10 15/03/2026 | |
| 93 | GRT/USDT | $0.02630 | $8,794.09 | 10:57:23 15/03/2026 | |
| 94 | GRT/USDT | $0.02624 | $6,812.69 | 10:57:13 15/03/2026 | |
| 95 | GRT/USDC | $0.02619 | $5,471.90 | 10:54:07 15/03/2026 | |
| 96 | GRT/EUR | $0.02648 | $5,415.49 | 10:56:59 15/03/2026 | |
| 97 | GRT/GBP | $0.02634 | $4,576.77 | 10:56:59 15/03/2026 | |
| 98 | GRT/GBP | $0.02608 | $4,395.28 | 10:59:25 15/03/2026 | |
| 99 | WETH/GRT | $2,096.20 | $4,327.32 | 10:46:11 15/03/2026 | |
| 100 | GRT/USDT | $0.02622 | $4,256.89 | 10:57:11 15/03/2026 | |
| 101 | GRT/JPY | $0.02642 | $3,986.32 | 10:57:07 15/03/2026 | |
| 102 | GRT/USDT | $0.02626 | $3,913.45 | 10:54:11 15/03/2026 | |
| 103 | GRT/EUR | $0.02631 | $3,842.24 | 10:54:07 15/03/2026 | |
| 104 | GRT/USD | $0.02617 | $3,212.32 | 10:57:18 15/03/2026 | |
| 105 | GRT/USD | $0.02640 | $3,127.42 | 10:59:53 15/03/2026 | |
| 106 | GRT/USDT | $0.02616 | $2,926.80 | 10:57:23 15/03/2026 | |
| 107 | GRT/BTC | $0.02639 | $2,716.60 | 10:56:59 15/03/2026 | |
| 108 | GRT/KRW | $0.02589 | $2,103.86 | 10:59:53 15/03/2026 | |
| 109 | GRT/USDT | $0.02623 | $1,601.45 | 10:57:11 15/03/2026 | |
| 110 | GRT/USDT | $0.02624 | $1,276.23 | 10:57:11 15/03/2026 | |
| 111 | GRT/XBT | $0.02633 | $730.28 | 10:59:55 15/03/2026 | |
| 112 | WETH/GRT | $2,096.20 | $581.68 | 10:24:23 15/03/2026 | |
| 113 | WETH/GRT | $2,105.60 | $554.98 | 04:06:47 15/03/2026 | |
| 114 | GRT/USD | $0.02627 | $525.48 | 10:59:53 15/03/2026 | |
| 115 | GRT/IDR | $0.02659 | $466.15 | 11:02:55 15/03/2026 | |
| 116 | GRT/USDT | $0.02620 | $454.46 | 10:57:12 15/03/2026 | |
| 117 | GRT/USDT | $0.02680 | $392.60 | 10:59:53 15/03/2026 | |
| 118 | GRT/USDT | $0.02623 | $279.61 | 10:57:07 15/03/2026 | |
| 119 | GRT/USD | $0.02641 | $230.00 | 10:56:24 15/03/2026 | |
| 120 | GRT/USD | $0.03000 | $184.98 | 10:59:53 15/03/2026 | |
| 121 | GRT/BNT | $0.02819 | $165.61 | 10:57:12 15/03/2026 | |
| 122 | WETH/GRT | $2,096.20 | $152.22 | 10:24:23 15/03/2026 | |
| 123 | ETH/GRT | $2,095.35 | $45.79 | 10:14:35 15/03/2026 | |
| 124 | GRT/EUR | $0.02637 | $45.26 | 10:56:53 15/03/2026 | |
| 125 | WETH/GRT | $2,096.20 | $39.62 | 10:14:35 15/03/2026 | |
| 126 | GRT/TWD | $0.02668 | $31.10 | 10:57:14 15/03/2026 | |
| 127 | GRT/USD | $0.02626 | $28.23 | 11:00:11 15/03/2026 | |
| 128 | GRT/USDT | $0.02625 | $27.80 | 10:57:12 15/03/2026 | |
| 129 | GRT/BRL | $0.02633 | $27.66 | 11:00:12 15/03/2026 | |
| 130 | GRT/USDC | $0.02598 | $22.20 | 01:44:43 15/03/2026 | |
| 131 | GRT/EUR | $0.02644 | $21.70 | 11:00:11 15/03/2026 | |
| 132 | GRT/JPY | $0.02936 | $10.72 | 10:57:10 15/03/2026 | |
| 133 | ETH/GRT | $2,096.34 | $5.39 | 04:57:59 15/03/2026 | |
| 134 | GRT/KRW | $0.02573 | $3.33 | 11:00:11 15/03/2026 | |
| 135 | GRT/EUR | $0.02693 | $0 | 10:59:53 15/03/2026 | |
| 136 | GRT/USDC | $0.02892 | $0 | 10:56:53 15/03/2026 | |
| 137 | GRT/BTC | $0.02589 | $0 | 10:56:53 15/03/2026 | |
| 138 | GRT/BTC | $0.02639 | $0 | 10:57:11 15/03/2026 | |
| 139 | GRT/ETH | $0.02762 | $0 | 10:57:11 15/03/2026 | |
| 140 | GRT/USDT | $0.02622 | $0 | 10:57:24 15/03/2026 | |
| 141 | GRT/USDT | $0.02625 | $0 | 10:57:14 15/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 15/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,172,808 với tỷ giá $0.02619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.