The Graph GRT
Xếp hạng #127
04:14:00 26/06/2026
Giá The Graph (GRT)
$0.01784 -2.84%
0.0000003002 BTC
476 VND
Thấp: $0.01749
Cao: $0.01871
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,389,514 | 04:00:15 26/06/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01767 | $4,834,974 | 03:57:08 26/06/2026 |
| 3 |  EagleX |
GRT/USDT | $0.01767 | $4,826,288 | 04:03:08 26/06/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01771 | $4,818,337 | 04:00:16 26/06/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.01773 | $4,816,903 | 04:03:17 26/06/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01773 | $4,816,649 | 04:03:15 26/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.01772 | $3,466,023 | 03:54:16 26/06/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01772 | $3,018,154 | 03:51:16 26/06/2026 |
| 9 |  HTX |
GRT/USDT | $0.01800 | $2,354,152 | 03:59:54 26/06/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01802 | $2,342,673 | 04:03:12 26/06/2026 |
| 11 |  FameEX |
GRT/USDT | $0.01770 | $2,264,720 | 03:57:19 26/06/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01772 | $2,063,564 | 04:03:17 26/06/2026 |
| 13 |  LBank |
GRT/USDT | $0.01770 | $1,949,422 | 03:57:15 26/06/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.01772 | $1,849,973 | 03:57:15 26/06/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01772 | $1,529,873 | 03:57:15 26/06/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.01776 | $1,473,527 | 04:03:15 26/06/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.01775 | $1,472,871 | 04:03:15 26/06/2026 |
| 18 |  BitDelta |
GRT/USDT | $0.01777 | $1,469,418 | 04:03:07 26/06/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05461 | $1,452,708 | 04:03:17 26/06/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01770 | $1,411,116 | 03:57:17 26/06/2026 |
| 21 |  OneEx |
GRT/USDT | $0.01774 | $1,252,643 | 04:03:08 26/06/2026 |
| 22 |  AstralX |
GRT/USDT | $0.01778 | $1,165,525 | 04:00:07 26/06/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.01774 | $1,126,796 | 04:03:16 26/06/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01769 | $970,129 | 03:57:15 26/06/2026 |
| 25 |  WOO X Pro |
GRT/USDT | $0.01775 | $931,522 | 04:03:16 26/06/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.01768 | $823,209 | 03:57:15 26/06/2026 |
| 27 |  KTX |
GRT/USDT | $0.01773 | $799,463 | 04:03:16 26/06/2026 |
| 28 |  YEX |
GRT/USDT | $0.01772 | $773,767 | 04:03:16 26/06/2026 |
| 29 | Binance |
GRT/USDT | $0.01772 | $739,093 | 03:56:54 26/06/2026 |
| 30 |  Bybit |
GRT/USDT | $0.01771 | $707,015 | 03:54:16 26/06/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01770 | $691,975 | 03:57:18 26/06/2026 |
| 32 |  BitMart |
GRT/USDT | $0.01772 | $685,971 | 03:57:07 26/06/2026 |
| 33 |  KuCoin |
GRT/USDT | $0.01773 | $660,671 | 03:57:18 26/06/2026 |
| 34 | BITmarkets |
GRT/USD | $0.01779 | $564,082 | 04:03:08 26/06/2026 |
| 35 | B2Z Exchange |
GRT/USD | $0.01779 | $564,081 | 04:03:07 26/06/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.01771 | $557,090 | 03:57:15 26/06/2026 |
| 37 |  BlockFin |
GRT/USDT | $0.01776 | $454,517 | 04:03:11 26/06/2026 |
| 38 |  Toobit |
GRT/USDT | $0.01770 | $445,771 | 03:57:17 26/06/2026 |
| 39 |  MEXC |
GRT/USDT | $0.01770 | $377,712 | 03:57:16 26/06/2026 |
| 40 |  BTCC |
GRT/USDT | $0.01775 | $369,476 | 03:57:12 26/06/2026 |
| 41 |  Coinbase Exchange |
GRT/USD | $0.01780 | $368,599 | 03:57:00 26/06/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.01771 | $364,073 | 03:59:53 26/06/2026 |
| 43 |  4E |
GRT/USDT | $0.01775 | $363,771 | 04:03:07 26/06/2026 |
| 44 | Ju.com |
GRT/USDT | $0.01767 | $362,971 | 04:03:17 26/06/2026 |
| 45 |  Phemex |
GRT/USDT | $0.01776 | $342,193 | 03:57:10 26/06/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.01767 | $334,720 | 03:59:53 26/06/2026 |
| 47 |  EasiCoin |
GRT/USDT | $0.01774 | $308,128 | 04:03:16 26/06/2026 |
| 48 |  Bitcastle |
GRT/USDT | $0.01774 | $304,818 | 04:03:18 26/06/2026 |
| 49 |  Upbit |
GRT/KRW | $0.01754 | $298,779 | 03:56:25 26/06/2026 |
| 50 | OrangeX |
GRT/USDT | $0.01777 | $279,939 | 03:51:11 26/06/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.01772 | $276,689 | 04:03:16 26/06/2026 |
| 52 |  BloFin |
GRT/USDT | $0.01771 | $274,384 | 04:00:07 26/06/2026 |
| 53 |  Pionex |
GRT/USDT | $0.01772 | $272,361 | 03:57:09 26/06/2026 |
| 54 |  Websea |
GRT/USDT | $0.01776 | $271,088 | 04:00:08 26/06/2026 |
| 55 |  Cofinex |
GRT/USDT | $0.01771 | $241,486 | 04:03:15 26/06/2026 |
| 56 |  Picol |
GRT/USDT | $0.01774 | $238,493 | 04:03:11 26/06/2026 |
| 57 |  VOOX Exchange |
GRT/USDT | $0.01772 | $226,453 | 04:00:17 26/06/2026 |
| 58 | Tapbit |
GRT/USDT | $0.01771 | $210,611 | 03:57:07 26/06/2026 |
| 59 |  Bitrue |
GRT/USDT | $0.01768 | $180,698 | 03:57:17 26/06/2026 |
| 60 | WhiteBIT |
GRT/USDT | $0.01777 | $179,706 | 03:57:11 26/06/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.01773 | $176,989 | 04:03:16 26/06/2026 |
| 62 | LBank |
GRT/USDT | $0.01774 | $174,354 | 03:57:08 26/06/2026 |
| 63 |  Bitazza |
GRT/USDT | $0.01773 | $170,925 | 04:03:12 26/06/2026 |
| 64 | Phemex |
GRT/USDT | $0.01770 | $168,310 | 03:57:16 26/06/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.01777 | $166,620 | 04:00:16 26/06/2026 |
| 66 |  Gate |
GRT/USDT | $0.01769 | $163,658 | 03:57:19 26/06/2026 |
| 67 |  CoinTR |
GRT/TRY | $0.01772 | $158,512 | 04:00:11 26/06/2026 |
| 68 | CoinW |
GRT/USDT | $0.01773 | $158,471 | 03:57:07 26/06/2026 |
| 69 |  SuperEx |
GRT/USDT | $0.01781 | $153,405 | 04:03:13 26/06/2026 |
| 70 |  Kraken |
GRT/USD | $0.01771 | $151,250 | 03:59:24 26/06/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.01780 | $141,599 | 03:45:07 26/06/2026 |
| 72 |  Bitbase |
GRT/USDT | $0.01783 | $137,801 | 03:21:18 26/06/2026 |
| 73 | Binance |
GRT/TRY | $0.01776 | $137,565 | 03:56:42 26/06/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.01775 | $136,550 | 04:03:13 26/06/2026 |
| 75 |  P2B |
GRT/USDT | $0.01772 | $127,587 | 03:57:07 26/06/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.01767 | $121,304 | 03:48:11 26/06/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.01771 | $121,156 | 03:57:11 26/06/2026 |
| 78 | Toobit |
GRT/USDT | $0.01773 | $104,121 | 03:57:10 26/06/2026 |
| 79 |  Biconomy.com |
GRT/USDT | $0.01771 | $103,202 | 03:57:08 26/06/2026 |
| 80 | BlockFin |
GRT/USDT | $0.01772 | $99,939.34 | 04:03:15 26/06/2026 |
| 81 |  CoinEx |
GRT/USDT | $0.01774 | $93,739.90 | 03:59:53 26/06/2026 |
| 82 |  HitBTC |
GRT/USDT | $0.01770 | $88,689.78 | 04:00:11 26/06/2026 |
| 83 |  Mandala Exchange |
GRT/USDT | $0.01775 | $88,660.39 | 04:03:12 26/06/2026 |
| 84 |  Gleec BTC |
GRT/USDT | $0.01775 | $88,658.47 | 04:03:07 26/06/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.01775 | $82,566.13 | 03:57:08 26/06/2026 |
| 86 |  Bitunix |
GRT/USDT | $0.01771 | $81,908.78 | 03:57:07 26/06/2026 |
| 87 | MEXC |
GRT/USDT | $0.01772 | $79,734.17 | 03:57:07 26/06/2026 |
| 88 |  GroveX |
GRT/USDT | $0.01767 | $76,953.35 | 04:03:11 26/06/2026 |
| 89 |  AscendEX |
GRT/USDT | $0.01767 | $75,868.53 | 03:57:08 26/06/2026 |
| 90 |  BitGW Exchange |
GRT/USDT | $0.01777 | $75,630.55 | 04:03:08 26/06/2026 |
| 91 |  ASTX |
GRT/USDT | $0.01774 | $72,683.55 | 04:03:10 26/06/2026 |
| 92 | EasiCoin |
GRT/USDT | $0.01774 | $67,298.38 | 04:03:09 26/06/2026 |
| 93 |  Gems Trade |
GRT/USDT | $0.01774 | $66,866.43 | 03:57:12 26/06/2026 |
| 94 |  OKX |
GRT/USDT | $0.01780 | $66,623.56 | 03:56:24 26/06/2026 |
| 95 | Binance |
GRT/USDC | $0.01773 | $65,393.28 | 03:56:54 26/06/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.01772 | $58,700.02 | 03:57:10 26/06/2026 |
| 97 |  BiFinance |
GRT/USDT | $0.01772 | $57,402.45 | 03:57:09 26/06/2026 |
| 98 | MEXC |
GRT/USDC | $0.01773 | $53,695.75 | 03:57:07 26/06/2026 |
| 99 |  Binance TR |
GRT/TRY | $0.01777 | $53,113.58 | 03:57:09 26/06/2026 |
| 100 |  BingX |
GRT/USDT | $0.01772 | $52,773.15 | 03:57:07 26/06/2026 |
| 101 |  BtcTurk | Kripto |
GRT/TRY | $0.01772 | $51,595.22 | 04:02:53 26/06/2026 |
| 102 |  Bitvavo |
GRT/EUR | $0.01788 | $50,765.79 | 03:57:08 26/06/2026 |
| 103 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,730.90 | 04:03:12 26/06/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.01771 | $50,279.30 | 03:57:08 26/06/2026 |
| 105 | Bybit |
GRT/USDT | $0.01774 | $47,040.45 | 03:54:11 26/06/2026 |
| 106 | VOOX Exchange |
GRT/USDT | $0.01777 | $46,044.43 | 04:00:09 26/06/2026 |
| 107 | Bitrue |
GRT/USDC | $0.01772 | $41,017.28 | 03:57:07 26/06/2026 |
| 108 | WhiteBIT |
GRT/USDC | $0.01770 | $40,463.97 | 03:57:11 26/06/2026 |
| 109 |  Niza.io |
GRT/USD | $0.01836 | $39,887.23 | 17:48:10 25/06/2026 |
| 110 |  KCEX |
GRT/USDT | $0.01773 | $38,902.20 | 03:57:08 26/06/2026 |
| 111 | CoinTR |
GRT/USDT | $0.01797 | $38,498.75 | 04:00:11 26/06/2026 |
| 112 |  Bithumb |
GRT/KRW | $0.01752 | $36,623.79 | 03:59:53 26/06/2026 |
| 113 |  Paribu |
GRT/TRY | $0.01768 | $36,506.70 | 04:02:53 26/06/2026 |
| 114 | BYDFi |
GRT/USDT | $0.01777 | $36,349.66 | 04:00:07 26/06/2026 |
| 115 | Bitrue |
GRT/XRP | $0.01792 | $35,561.14 | 03:57:07 26/06/2026 |
| 116 |  BitTap |
GRT/USDT | $0.01773 | $35,177.78 | 04:03:16 26/06/2026 |
| 117 | Gate |
GRT/USDT | $0.01771 | $34,136.15 | 03:56:24 26/06/2026 |
| 118 |  LeveX |
GRT/USDT | $0.01774 | $33,870.69 | 04:03:15 26/06/2026 |
| 119 |  Bitget |
GRT/USDT | $0.01775 | $33,655.10 | 03:54:10 26/06/2026 |
| 120 | KTX |
GRT/USDT | $0.01767 | $32,471.34 | 04:03:07 26/06/2026 |
| 121 |  CEEX exchange |
GRT/USDT | $0.01767 | $30,965.05 | 04:03:08 26/06/2026 |
| 122 |  XBO.com |
GRT/USDT | $0.01776 | $29,044.43 | 04:03:08 26/06/2026 |
| 123 |  Bit2Me |
GRT/EUR | $0.01775 | $28,694.34 | 04:00:08 26/06/2026 |
| 124 | Kraken |
GRT/EUR | $0.01775 | $28,667.59 | 03:59:54 26/06/2026 |
| 125 |  SecondBTC |
GRT/USDT | $0.01771 | $27,616.91 | 03:57:10 26/06/2026 |
| 126 |  CEX.IO |
GRT/USD | $0.01777 | $27,138.48 | 03:54:10 26/06/2026 |
| 127 |  NexDAX |
GRT/USDT | $0.01770 | $24,335.04 | 04:03:09 26/06/2026 |
| 128 | Bitbaby |
GRT/USDT | $0.01775 | $23,758.89 | 04:03:09 26/06/2026 |
| 129 | BloFin |
GRT/USDT | $0.01769 | $23,381.01 | 03:57:18 26/06/2026 |
| 130 |  EXMO.ME |
GRT/USDT | $0.01772 | $23,251.80 | 04:03:07 26/06/2026 |
| 131 |  EXMO |
GRT/USDT | $0.01769 | $23,244.92 | 04:00:07 26/06/2026 |
| 132 | BTSE |
GRT/USDT | $0.01775 | $23,159.05 | 03:57:07 26/06/2026 |
| 133 | ASTX |
GRT/USDT | $0.01773 | $22,597.16 | 04:03:16 26/06/2026 |
| 134 | B2Z Exchange |
GRT/USDT | $0.01771 | $22,311.80 | 04:03:07 26/06/2026 |
| 135 | BITmarkets |
GRT/USDT | $0.01771 | $22,310.28 | 04:03:08 26/06/2026 |
| 136 | BtcTurk | Kripto |
GRT/USDT | $0.01768 | $21,942.99 | 04:02:53 26/06/2026 |
| 137 | FameEX |
GRT/USDT | $0.01775 | $21,194.02 | 03:57:09 26/06/2026 |
| 138 | KuCoin |
GRT/USDT | $0.01776 | $20,005.70 | 03:57:23 26/06/2026 |
| 139 | Pionex |
GRT/USDT | $0.01769 | $19,403.52 | 03:57:16 26/06/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.01777 | $18,544.64 | 03:48:12 26/06/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,560.18 | $16,276.38 | 03:34:50 26/06/2026 |
| 142 |  Crypto.com Exchange |
GRT/USD | $0.01769 | $14,137.96 | 03:57:10 26/06/2026 |
| 143 | Coinbase Exchange |
GRT/EUR | $0.01774 | $13,487.96 | 03:57:00 26/06/2026 |
| 144 | EXMO.ME |
GRT/USDC | $0.01776 | $13,236.12 | 04:03:07 26/06/2026 |
| 145 | EXMO |
GRT/USDC | $0.01776 | $13,176.04 | 04:00:07 26/06/2026 |
| 146 | Niza.io |
GRT/EUR | $0.01836 | $13,144.30 | 17:48:10 25/06/2026 |
| 147 | WhiteBIT |
GRT/EUR | $0.01768 | $13,101.44 | 03:57:11 26/06/2026 |
| 148 | LeveX |
GRT/USDT | $0.01774 | $12,171.99 | 04:03:07 26/06/2026 |
| 149 |  Nonkyc.io Exchange |
GRT/USDT | $0.01774 | $12,169.57 | 04:03:07 26/06/2026 |
| 150 |  Bullish |
GRT/USDC | $0.01769 | $10,976.42 | 04:00:08 26/06/2026 |
| 151 |  Binance.US |
GRT/USDT | $0.01777 | $10,724.66 | 03:59:23 26/06/2026 |
| 152 |  Bitstamp by Robinhood |
GRT/USD | $0.01787 | $9,389.57 | 03:59:53 26/06/2026 |
| 153 |  PointPay |
GRT/USDT | $0.01774 | $9,093.21 | 04:00:07 26/06/2026 |
| 154 |  Hibt |
GRT/USDT | $0.01780 | $6,650.36 | 03:51:12 26/06/2026 |
| 155 |  PrimeXBT |
GRT/USDT | $0.01777 | $6,623.39 | 04:06:16 26/06/2026 |
| 156 |  Cryptomus |
GRT/USDT | $0.01775 | $6,300.42 | 04:03:11 26/06/2026 |
| 157 |  Bitcoiva |
GRT/INR | $0.01861 | $5,640.80 | 04:03:12 26/06/2026 |
| 158 |  Kanga Exchange |
GRT/USDC | $0.01778 | $4,873.17 | 04:00:07 26/06/2026 |
| 159 | Kanga Exchange |
GRT/USDT | $0.01773 | $4,723.34 | 04:00:07 26/06/2026 |
| 160 |  Bitlo |
GRT/TRY | $0.01783 | $4,689.15 | 04:00:08 26/06/2026 |
| 161 | Coinbase Exchange |
GRT/GBP | $0.01781 | $4,253.37 | 03:56:29 26/06/2026 |
| 162 |  ICRYPEX |
GRT/USDT | $0.01737 | $4,141.77 | 04:03:08 26/06/2026 |
| 163 |  BVOX |
GRT/USDT | $0.01775 | $3,837.70 | 03:57:09 26/06/2026 |
| 164 | Crypto.com Exchange |
GRT/USDT | $0.01790 | $3,698.85 | 03:57:10 26/06/2026 |
| 165 |  Blynex |
GRT/USDT | $0.01772 | $3,489.36 | 04:03:07 26/06/2026 |
| 166 | CoinEx |
GRT/BTC | $0.01773 | $3,362.77 | 03:59:53 26/06/2026 |
| 167 | Kraken |
GRT/GBP | $0.01787 | $3,162.46 | 03:59:54 26/06/2026 |
| 168 | CoinEx |
GRT/USDC | $0.01771 | $3,159.43 | 03:59:53 26/06/2026 |
| 169 |  Dzengi.com |
GRT/USD | $0.01760 | $3,141.60 | 04:03:07 26/06/2026 |
| 170 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.90 | 04:03:15 26/06/2026 |
| 171 |  AEGET |
GRT/USDT | $0.01773 | $2,856.34 | 04:03:19 26/06/2026 |
| 172 |  Uniswap v2 |
WETH/GRT | $1,557.71 | $2,835.92 | 03:33:23 26/06/2026 |
| 173 | OKX |
GRT/EUR | $0.01762 | $2,285.07 | 03:56:24 26/06/2026 |
| 174 |  LATOKEN |
GRT/USDT | $0.01787 | $2,226.71 | 03:57:10 26/06/2026 |
| 175 | Bitcoiva |
GRT/USDT | $0.01767 | $2,192.71 | 04:03:12 26/06/2026 |
| 176 | CEX.IO |
GRT/USDT | $0.01776 | $2,192.09 | 03:54:10 26/06/2026 |
| 177 |  CoinDCX |
GRT/INR | $0.02019 | $1,948.13 | 04:00:08 26/06/2026 |
| 178 | Bitlo |
GRT/USDT | $0.01777 | $1,906.41 | 04:00:08 26/06/2026 |
| 179 | B2Z Exchange |
GRT/USDC | $0.01774 | $1,834.31 | 04:03:07 26/06/2026 |
| 180 | BITmarkets |
GRT/USDC | $0.01774 | $1,834.02 | 04:03:08 26/06/2026 |
| 181 |  WEEX |
GRT/USDT | $0.01771 | $1,808.07 | 03:57:11 26/06/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,569.42 | $1,336.43 | 02:15:11 26/06/2026 |
| 183 | Coinbase Exchange |
GRT/BTC | $0.01779 | $1,132.86 | 03:57:00 26/06/2026 |
| 184 |  Bitbank |
GRT/JPY | $0.01854 | $1,084.87 | 04:00:08 26/06/2026 |
| 185 | Crypto.com Exchange |
GRT/USD | $0.01778 | $1,075.47 | 00:30:23 26/06/2026 |
| 186 |  Tothemoon |
GRT/USDT | $0.01774 | $1,059.12 | 04:03:12 26/06/2026 |
| 187 | CoinDCX |
GRT/USDT | $0.01771 | $920.25 | 04:00:08 26/06/2026 |
| 188 |  Bitso |
GRT/USD | $0.01794 | $881.27 | 04:02:00 26/06/2026 |
| 189 | Bitstamp by Robinhood |
GRT/EUR | $0.01757 | $876.16 | 03:59:23 26/06/2026 |
| 190 |  Young Platform |
GRT/EUR | $0.01783 | $820.38 | 04:03:11 26/06/2026 |
| 191 | OKX |
GRT/USDC | $0.01764 | $785.08 | 03:56:54 26/06/2026 |
| 192 |  Coincheck |
GRT/JPY | $0.01842 | $769.38 | 03:57:10 26/06/2026 |
| 193 |  Tebbit |
GRT/USDT | $0.01773 | $764.61 | 04:03:16 26/06/2026 |
| 194 | Bitrue |
GRT/USDT | $0.01771 | $690.59 | 03:57:07 26/06/2026 |
| 195 |  Bitkub |
GRT/THB | $0.01853 | $628.88 | 04:00:07 26/06/2026 |
| 196 |  Flipster |
GRT/USDT | $0.01775 | $570.86 | 04:03:24 26/06/2026 |
| 197 |  TRIV |
GRT/IDR | $0.01781 | $560.59 | 04:03:15 26/06/2026 |
| 198 | TRIV |
GRT/USDT | $0.01774 | $558.41 | 04:03:15 26/06/2026 |
| 199 |  ZebPay |
GRT/INR | $0.01970 | $555.27 | 03:57:07 26/06/2026 |
| 200 |  MGBX |
GRT/USDT | $0.01772 | $421.07 | 03:57:08 26/06/2026 |
| 201 |  Bancor Network |
GRT/BNT | $0.01779 | $395.17 | 03:57:11 26/06/2026 |
| 202 | Niza.io |
GRT/GBP | $0.01835 | $392.81 | 17:48:10 25/06/2026 |
| 203 |  Ulink |
GRT/USDT | $0.1601 | $385.07 | 04:03:18 26/06/2026 |
| 204 | CEX.IO |
GRT/EUR | $0.01779 | $322.88 | 03:54:10 26/06/2026 |
| 205 |  Indodax |
GRT/IDR | $0.01993 | $322.47 | 04:02:24 26/06/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/GRT | $1,559.42 | $208.99 | 03:33:23 26/06/2026 |
| 207 |  Binance TH |
GRT/USDT | $0.01771 | $179.34 | 03:57:10 26/06/2026 |
| 208 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,561.07 | $176.93 | 01:08:26 26/06/2026 |
| 209 |  Ndax |
GRT/CAD | $0.01753 | $156.48 | 04:03:08 26/06/2026 |
| 210 | Binance.US |
GRT/USD | $0.01770 | $143.53 | 03:59:53 26/06/2026 |
| 211 |  Mercado Bitcoin |
GRT/BRL | $0.02118 | $140.61 | 04:00:08 26/06/2026 |
| 212 |  MAX Exchange |
GRT/TWD | $0.01808 | $134.07 | 03:57:07 26/06/2026 |
| 213 |  dYdX v4 |
GRT/USD | $0.02023 | $99.95 | 04:07:18 26/06/2026 |
| 214 |  Coinone |
GRT/KRW | $0.01725 | $94.91 | 03:58:59 26/06/2026 |
| 215 |  SunX |
GRT/USDT | $0.01773 | $91.03 | 04:03:18 26/06/2026 |
| 216 |  Independent Reserve |
GRT/AUD | $0.01806 | $72.23 | 04:03:12 26/06/2026 |
| 217 |  Unocoin |
GRT/INR | $0.1268 | $42.28 | 03:57:07 26/06/2026 |
| 218 |  Tokocrypto |
GRT/USDT | $0.01772 | $42.07 | 03:57:08 26/06/2026 |
| 219 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,566.93 | $35.87 | 03:00:11 26/06/2026 |
| 220 |  WazirX |
GRT/INR | $0.01897 | $32.49 | 04:03:12 26/06/2026 |
| 221 | WazirX |
GRT/USDT | $0.01737 | $29.28 | 04:03:12 26/06/2026 |
| 222 |  Gemini |
GRT/USD | $0.01760 | $23.16 | 03:59:54 26/06/2026 |
| 223 |  ShibaSwap |
WETH/GRT | $1,577.81 | $16.97 | 01:50:35 26/06/2026 |
| 224 |  Korbit |
GRT/KRW | $0.01715 | $6.47 | 03:51:15 26/06/2026 |
| 225 |  Foxbit |
GRT/BRL | $0.01805 | $2.01 | 04:03:07 26/06/2026 |
| 226 | HitBTC |
GRT/BTC | $0.01959 | $0 | 04:00:11 26/06/2026 |
| 227 | HitBTC |
GRT/USDC | $0.02822 | $0 | 04:00:11 26/06/2026 |
| 228 | HTX |
GRT/USDT | $0.01930 | $0 | 03:27:21 26/06/2026 |
| 229 | Independent Reserve |
GRT/NZD | $0.01794 | $0 | 04:03:12 26/06/2026 |
| 230 | Independent Reserve |
GRT/SGD | $0.01792 | $0 | 04:03:12 26/06/2026 |
| 231 | Independent Reserve |
GRT/USD | $0.01790 | $0 | 04:03:12 26/06/2026 |
| 232 | Upbit |
GRT/BTC | $0.01755 | $0 | 03:56:53 26/06/2026 |
| 233 |  Bitbns |
GRT/INR | $0.01755 | $0 | 03:57:10 26/06/2026 |
| 234 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 04:03:09 26/06/2026 |
| 235 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 04:03:12 26/06/2026 |
| 236 |  CoinJar |
GRT/AUD | $0.01885 | $0 | 04:03:32 26/06/2026 |
| 237 | CoinJar |
GRT/GBP | $0.02729 | $0 | 04:03:32 26/06/2026 |
| 238 | CoinJar |
GRT/USD | $0.02013 | $0 | 04:03:32 26/06/2026 |
| 239 | CoinJar |
GRT/USDC | $0.01889 | $0 | 04:03:32 26/06/2026 |
| 240 |  FMFW.io |
GRT/BTC | $0.01960 | $0 | 03:57:10 26/06/2026 |
| 241 |  Giottus |
GRT/INR | $0.02199 | $0 | 03:57:09 26/06/2026 |
| 242 | Giottus |
GRT/USDT | $0.01767 | $0 | 03:57:09 26/06/2026 |
| 243 | Bitazza |
GRT/THB | $0.01903 | $0 | 04:03:12 26/06/2026 |
| 244 |  WOO X |
GRT/USDT | $0.01772 | $0 | 04:00:15 26/06/2026 |
| 245 | WOO X |
GRT/USDT | $0.01774 | $0 | 04:00:11 26/06/2026 |
| 246 |  LCX Exchange |
GRT/EUR | $0.02862 | $0 | 04:03:11 26/06/2026 |
| 247 |  ADEN |
GRT/USDT | $0.01777 | $0 | 04:06:52 26/06/2026 |
| 248 |  Gate US |
GRT/USDT | $0.01773 | $0 | 04:03:08 26/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 26/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,389,514 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.