The Graph GRT
Xếp hạng #132
15:49:00 24/08/2026
Giá The Graph (GRT)
$0.01715 8.57%
0.0000002225 BTC
441 VND
Thấp: $0.01541
Cao: $0.01791
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01729 | $12,612,009 | 14:57:15 24/08/2026 |
| 2 |  BitDelta |
GRT/USDT | $0.01730 | $8,694,858 | 15:00:11 24/08/2026 |
| 3 |  Binance |
GRT/USDT | $0.01723 | $6,722,576 | 14:54:16 24/08/2026 |
| 4 |  OrangeX |
GRT/USDT | $0.01729 | $5,523,943 | 14:57:16 24/08/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01720 | $5,491,010 | 14:57:11 24/08/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.01724 | $4,537,655 | 14:57:15 24/08/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.01729 | $4,481,452 | 15:00:18 24/08/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.01729 | $4,481,152 | 15:00:16 24/08/2026 |
| 9 |  Blockfinex |
GRT/USDT | $0.01729 | $4,481,137 | 15:00:15 24/08/2026 |
| 10 |  LBank |
GRT/USDT | $0.01728 | $3,829,619 | 14:57:16 24/08/2026 |
| 11 |  FameEX |
GRT/USDT | $0.01729 | $2,667,725 | 14:57:18 24/08/2026 |
| 12 |  BingX |
GRT/USDT | $0.01728 | $2,442,840 | 14:57:19 24/08/2026 |
| 13 |  AstralX |
GRT/USDT | $0.01728 | $2,101,015 | 15:00:11 24/08/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01728 | $1,782,394 | 15:00:15 24/08/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01732 | $1,780,271 | 14:57:23 24/08/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01728 | $1,684,980 | 15:00:15 24/08/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01726 | $1,656,895 | 14:57:15 24/08/2026 |
| 18 |  Bybit |
GRT/USDT | $0.01722 | $1,482,142 | 14:54:16 24/08/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,904 | 15:00:16 24/08/2026 |
| 20 |  Ourbit |
GRT/USDT | $0.01729 | $1,335,697 | 14:57:17 24/08/2026 |
| 21 | Binance |
GRT/USDT | $0.01723 | $1,319,106 | 14:56:42 24/08/2026 |
| 22 |  OneEx |
GRT/USDT | $0.01728 | $1,132,371 | 15:00:12 24/08/2026 |
| 23 |  MEXC |
GRT/USDT | $0.01729 | $954,458 | 14:57:15 24/08/2026 |
| 24 |  Coinbase Exchange |
GRT/USD | $0.01725 | $951,139 | 14:56:59 24/08/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.01728 | $874,494 | 14:57:21 24/08/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01603 | $848,848 | 14:57:15 24/08/2026 |
| 27 |  KTX |
GRT/USDT | $0.01730 | $846,220 | 15:00:15 24/08/2026 |
| 28 |  YEX |
GRT/USDT | $0.01729 | $835,890 | 15:00:16 24/08/2026 |
| 29 |  Toobit |
GRT/USDT | $0.01730 | $814,606 | 14:57:16 24/08/2026 |
| 30 |  CoinW |
GRT/USDT | $0.01725 | $734,317 | 14:57:19 24/08/2026 |
| 31 |  XT.COM |
GRT/USDT | $0.01729 | $709,550 | 14:57:42 24/08/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.01734 | $668,211 | 15:00:12 24/08/2026 |
| 33 | BITmarkets |
GRT/USD | $0.01734 | $668,211 | 15:00:07 24/08/2026 |
| 34 |  ICRYPEX |
GRT/USDT | $0.01910 | $662,840 | 15:00:09 24/08/2026 |
| 35 |  BTCC |
GRT/USDT | $0.01728 | $659,325 | 14:57:08 24/08/2026 |
| 36 |  Cofinex |
GRT/USDT | $0.01727 | $655,548 | 15:00:15 24/08/2026 |
| 37 |  Bitget |
GRT/USDT | $0.01725 | $654,809 | 14:54:15 24/08/2026 |
| 38 |  4E |
GRT/USDT | $0.01728 | $653,718 | 15:00:12 24/08/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.01727 | $555,929 | 14:57:19 24/08/2026 |
| 40 | YUBIT |
GRT/USDT | $0.01728 | $537,482 | 14:57:15 24/08/2026 |
| 41 |  Websea |
GRT/USDT | $0.01722 | $489,273 | 14:54:15 24/08/2026 |
| 42 |  Bitcastle |
GRT/USDT | $0.01727 | $486,863 | 15:00:18 24/08/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.01729 | $476,121 | 15:00:16 24/08/2026 |
| 44 |  Pionex |
GRT/USDT | $0.01728 | $467,625 | 14:57:12 24/08/2026 |
| 45 |  BlockFin |
GRT/USDT | $0.01726 | $452,419 | 15:00:07 24/08/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.01700 | $441,742 | 14:59:23 24/08/2026 |
| 47 |  HTX |
GRT/USDT | $0.01729 | $421,252 | 14:59:24 24/08/2026 |
| 48 |  CRMClick |
GRT/USDT | $0.01729 | $421,160 | 15:00:12 24/08/2026 |
| 49 |  EasiCoin |
GRT/USDT | $0.01730 | $420,936 | 15:00:16 24/08/2026 |
| 50 |  Picol |
GRT/USDT | $0.01728 | $412,227 | 15:00:09 24/08/2026 |
| 51 |  Upbit |
GRT/KRW | $0.01713 | $402,702 | 14:56:53 24/08/2026 |
| 52 | Pionex |
GRT/USDT | $0.01729 | $383,634 | 14:57:16 24/08/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.01723 | $364,165 | 14:54:18 24/08/2026 |
| 54 |  BYDFi |
GRT/USDT | $0.01727 | $357,552 | 15:00:15 24/08/2026 |
| 55 |  Phemex |
GRT/USDT | $0.01731 | $339,357 | 14:57:12 24/08/2026 |
| 56 | OrangeX |
GRT/USDT | $0.01720 | $338,899 | 14:57:10 24/08/2026 |
| 57 | Binance |
GRT/TRY | $0.01714 | $326,189 | 14:56:54 24/08/2026 |
| 58 | Bitbase |
GRT/USDT | $0.01723 | $319,268 | 14:57:11 24/08/2026 |
| 59 |  x.me Exchange |
GRT/USDT | $0.01730 | $312,024 | 14:57:18 24/08/2026 |
| 60 | Hotcoin |
GRT/USDT | $0.01724 | $311,210 | 14:57:15 24/08/2026 |
| 61 | LBank |
GRT/USDT | $0.01728 | $303,374 | 14:57:12 24/08/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.01730 | $298,613 | 15:00:15 24/08/2026 |
| 63 |  P2B |
GRT/USDT | $0.01723 | $293,890 | 14:54:14 24/08/2026 |
| 64 |  BloFin |
GRT/USDT | $0.01727 | $270,857 | 14:57:07 24/08/2026 |
| 65 |  Biconomy.com |
GRT/USDT | $0.01727 | $270,749 | 14:51:12 24/08/2026 |
| 66 |  Bitrue |
GRT/USDT | $0.01731 | $259,388 | 14:57:17 24/08/2026 |
| 67 |  Kraken |
GRT/USD | $0.01730 | $243,257 | 14:59:24 24/08/2026 |
| 68 | Bitcastle |
GRT/USDT | $0.01729 | $242,905 | 15:00:12 24/08/2026 |
| 69 | Ourbit |
GRT/USDT | $0.01724 | $228,193 | 14:54:08 24/08/2026 |
| 70 | CoinW |
GRT/USDT | $0.01724 | $218,068 | 14:57:11 24/08/2026 |
| 71 | XT.COM |
GRT/USDT | $0.01728 | $217,646 | 14:57:12 24/08/2026 |
| 72 | Toobit |
GRT/USDT | $0.01728 | $201,669 | 14:57:10 24/08/2026 |
| 73 | Tapbit |
GRT/USDT | $0.01728 | $201,328 | 14:57:10 24/08/2026 |
| 74 |  BtcTurk | Kripto |
GRT/TRY | $0.01720 | $193,053 | 14:59:23 24/08/2026 |
| 75 |  KuCoin |
GRT/USDT | $0.01731 | $191,997 | 14:54:20 24/08/2026 |
| 76 |  Binance TR |
GRT/TRY | $0.01714 | $185,880 | 14:57:13 24/08/2026 |
| 77 | BlockFin |
GRT/USDT | $0.01730 | $184,989 | 14:57:15 24/08/2026 |
| 78 |  CoinTR |
GRT/TRY | $0.01718 | $172,015 | 15:00:11 24/08/2026 |
| 79 | WhiteBIT |
GRT/USDT | $0.01728 | $171,875 | 14:57:09 24/08/2026 |
| 80 |  Bitazza |
GRT/USDT | $0.01728 | $165,941 | 15:00:12 24/08/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.01720 | $160,666 | 14:48:07 24/08/2026 |
| 82 |  BitGW Exchange |
GRT/USDT | $0.01728 | $160,299 | 15:00:07 24/08/2026 |
| 83 |  OKX |
GRT/USDT | $0.01728 | $160,255 | 14:56:54 24/08/2026 |
| 84 |  Gems Trade |
GRT/USDT | $0.01728 | $160,217 | 15:00:12 24/08/2026 |
| 85 |  CEEX exchange |
GRT/USDT | $0.01730 | $152,777 | 15:00:09 24/08/2026 |
| 86 | Bybit |
GRT/USDT | $0.01725 | $148,439 | 14:54:09 24/08/2026 |
| 87 |  Gate |
GRT/USDT | $0.01726 | $140,021 | 14:56:54 24/08/2026 |
| 88 | FameEX |
GRT/USDT | $0.01725 | $131,493 | 14:57:11 24/08/2026 |
| 89 |  ASTX |
GRT/USDT | $0.01728 | $129,147 | 15:00:08 24/08/2026 |
| 90 | Gate |
GRT/USDT | $0.01724 | $120,337 | 14:54:19 24/08/2026 |
| 91 |  CoinEx |
GRT/USDT | $0.01732 | $120,146 | 14:57:15 24/08/2026 |
| 92 |  Bitstamp by Robinhood |
GRT/USD | $0.01727 | $116,134 | 14:59:53 24/08/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.01729 | $113,176 | 14:57:11 24/08/2026 |
| 94 | DigiFinex |
GRT/USDT | $0.01730 | $102,881 | 15:00:07 24/08/2026 |
| 95 | Coinbase Exchange |
GRT/EUR | $0.01726 | $101,336 | 14:56:59 24/08/2026 |
| 96 | Binance |
GRT/USDC | $0.01730 | $101,020 | 14:56:42 24/08/2026 |
| 97 | KuCoin |
GRT/USDT | $0.01724 | $93,237.51 | 14:55:53 24/08/2026 |
| 98 |  Bitvavo |
GRT/EUR | $0.01726 | $91,377.28 | 14:57:11 24/08/2026 |
| 99 | MEXC |
GRT/USDT | $0.01729 | $89,275.94 | 14:51:10 24/08/2026 |
| 100 |  Bithumb |
GRT/KRW | $0.01714 | $86,589.61 | 14:59:53 24/08/2026 |
| 101 |  Bitunix |
GRT/USDT | $0.01728 | $85,413.22 | 14:57:11 24/08/2026 |
| 102 | Kraken |
GRT/EUR | $0.01720 | $80,827.14 | 14:59:54 24/08/2026 |
| 103 |  Bit2Me |
GRT/EUR | $0.01720 | $79,262.71 | 14:57:12 24/08/2026 |
| 104 | BingX |
GRT/USDT | $0.01725 | $78,746.05 | 14:57:11 24/08/2026 |
| 105 |  BitTap |
GRT/USDT | $0.01729 | $75,743.27 | 15:00:16 24/08/2026 |
| 106 |  GroveX |
GRT/USDT | $0.01730 | $75,377.33 | 15:00:07 24/08/2026 |
| 107 | EasiCoin |
GRT/USDT | $0.01729 | $73,855.25 | 15:00:07 24/08/2026 |
| 108 |  Mandala Exchange |
GRT/USDT | $0.01732 | $73,461.98 | 15:00:12 24/08/2026 |
| 109 |  Gleec BTC |
GRT/USDT | $0.01732 | $73,459.83 | 15:00:08 24/08/2026 |
| 110 |  HitBTC |
GRT/USDT | $0.01725 | $73,455.81 | 14:57:09 24/08/2026 |
| 111 | x.me Exchange |
GRT/USDT | $0.01728 | $69,721.69 | 14:57:10 24/08/2026 |
| 112 |  SecondBTC |
GRT/USDT | $0.01728 | $66,447.96 | 14:57:11 24/08/2026 |
| 113 | BYDFi |
GRT/USDT | $0.01730 | $65,569.85 | 14:57:08 24/08/2026 |
| 114 | CoinEx |
GRT/USDT | $0.01729 | $63,240.21 | 14:59:53 24/08/2026 |
| 115 | Biconomy.com |
GRT/USDC | $0.01728 | $62,848.56 | 14:51:12 24/08/2026 |
| 116 |  SuperEx |
GRT/USDT | $0.01744 | $61,477.87 | 15:00:10 24/08/2026 |
| 117 |  Niza.io |
GRT/USD | $0.01728 | $60,602.94 | 14:54:12 24/08/2026 |
| 118 | Bitbaby |
GRT/USDT | $0.01730 | $59,136.04 | 15:00:09 24/08/2026 |
| 119 | Bitrue |
GRT/XRP | $0.01715 | $58,147.51 | 14:57:12 24/08/2026 |
| 120 | BloFin |
GRT/USDT | $0.01730 | $58,073.56 | 14:57:16 24/08/2026 |
| 121 | KTX |
GRT/USDT | $0.01729 | $55,320.44 | 15:00:08 24/08/2026 |
| 122 | MEXC |
GRT/USDC | $0.01728 | $54,340.64 | 14:51:10 24/08/2026 |
| 123 | Bitrue |
GRT/USDC | $0.01728 | $53,765.92 | 14:57:12 24/08/2026 |
| 124 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,807.20 | 15:00:12 24/08/2026 |
| 125 |  LeveX |
GRT/USDT | $0.01730 | $48,625.95 | 15:00:15 24/08/2026 |
| 126 |  Paribu |
GRT/TRY | $0.01722 | $46,253.35 | 14:58:23 24/08/2026 |
| 127 |  TxFlow |
GRT/USDC | $0.01728 | $45,577.47 | 15:00:17 24/08/2026 |
| 128 | B2Z Exchange |
GRT/USDT | $0.01730 | $44,534.72 | 15:00:12 24/08/2026 |
| 129 | BITmarkets |
GRT/USDT | $0.01730 | $44,534.70 | 15:00:07 24/08/2026 |
| 130 | BTSE |
GRT/USDT | $0.01720 | $44,300.74 | 14:54:07 24/08/2026 |
| 131 | CoinTR |
GRT/USDT | $0.01720 | $41,777.35 | 15:00:11 24/08/2026 |
| 132 | BtcTurk | Kripto |
GRT/USDT | $0.01726 | $37,881.63 | 14:59:23 24/08/2026 |
| 133 | WhiteBIT |
GRT/USDC | $0.01731 | $30,984.70 | 14:57:09 24/08/2026 |
| 134 | ASTX |
GRT/USDT | $0.01729 | $30,709.85 | 15:00:16 24/08/2026 |
| 135 |  PointPay |
GRT/USDT | $0.01729 | $29,666.99 | 14:51:10 24/08/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,452.48 | $29,244.03 | 14:53:51 24/08/2026 |
| 137 |  Cryptomus |
GRT/USDT | $0.01724 | $28,429.02 | 14:57:10 24/08/2026 |
| 138 |  BiFinance |
GRT/USDT | $0.01728 | $28,253.12 | 14:57:08 24/08/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.01728 | $24,180.22 | 14:57:12 24/08/2026 |
| 140 |  NexDAX |
GRT/USDT | $0.01724 | $22,834.95 | 14:57:11 24/08/2026 |
| 141 | Bitget |
GRT/USDT | $0.01736 | $21,613.39 | 14:54:59 24/08/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.01727 | $21,119.29 | 14:57:09 24/08/2026 |
| 143 | Niza.io |
GRT/EUR | $0.01720 | $20,295.90 | 14:54:12 24/08/2026 |
| 144 |  KCEX |
GRT/USDT | $0.01724 | $19,803.57 | 14:57:12 24/08/2026 |
| 145 |  Bitlo |
GRT/TRY | $0.01726 | $18,932.88 | 15:00:12 24/08/2026 |
| 146 |  XBO.com |
GRT/USDT | $0.01731 | $17,684.92 | 14:54:07 24/08/2026 |
| 147 |  Bitbank |
GRT/JPY | $0.01731 | $16,098.57 | 14:57:07 24/08/2026 |
| 148 |  Hibt |
GRT/USDT | $0.01730 | $16,006.51 | 14:45:08 24/08/2026 |
| 149 |  Uniswap v2 |
WETH/GRT | $2,452.33 | $14,628.23 | 14:46:23 24/08/2026 |
| 150 | LeveX |
GRT/USDT | $0.01728 | $13,936.33 | 15:00:09 24/08/2026 |
| 151 |  LATOKEN |
GRT/USDT | $0.01729 | $11,422.79 | 14:45:10 24/08/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.01753 | $10,487.52 | 14:57:08 24/08/2026 |
| 153 |  Binance.US |
GRT/USDT | $0.01730 | $7,434.58 | 14:59:53 24/08/2026 |
| 154 |  Kanga Exchange |
GRT/USDC | $0.01724 | $7,046.99 | 14:57:07 24/08/2026 |
| 155 | Kanga Exchange |
GRT/USDT | $0.01729 | $6,865.31 | 14:57:07 24/08/2026 |
| 156 |  AEGET |
GRT/USDT | $0.01729 | $5,580.57 | 15:00:16 24/08/2026 |
| 157 |  BVOX |
GRT/USDT | $0.01727 | $5,497.59 | 14:57:09 24/08/2026 |
| 158 |  Bitcoiva |
GRT/INR | $0.01791 | $5,098.55 | 15:00:12 24/08/2026 |
| 159 |  WEEX |
GRT/USDT | $0.01728 | $4,919.34 | 14:57:08 24/08/2026 |
| 160 | Kraken |
GRT/GBP | $0.01807 | $4,509.93 | 14:59:54 24/08/2026 |
| 161 | Kraken |
GRT/XBT | $0.01732 | $4,218.42 | 14:59:54 24/08/2026 |
| 162 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,470.99 | $4,076.73 | 14:06:36 24/08/2026 |
| 163 | BITmarkets |
GRT/USDC | $0.01732 | $3,781.43 | 15:00:07 24/08/2026 |
| 164 | B2Z Exchange |
GRT/USDC | $0.01732 | $3,781.06 | 15:00:12 24/08/2026 |
| 165 |  CEX.IO |
GRT/USDT | $0.01730 | $3,584.84 | 14:57:11 24/08/2026 |
| 166 |  Tokocrypto |
GRT/USDT | $0.01728 | $3,430.54 | 14:57:09 24/08/2026 |
| 167 |  Blynex |
GRT/USDT | $0.01728 | $3,248.28 | 15:00:07 24/08/2026 |
| 168 |  Ndax |
GRT/CAD | $0.01720 | $3,193.91 | 15:00:13 24/08/2026 |
| 169 | Crypto.com Exchange |
GRT/USD | $0.01742 | $3,156.07 | 14:54:17 24/08/2026 |
| 170 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.82 | 15:00:16 24/08/2026 |
| 171 | OKX |
GRT/USDC | $0.01737 | $2,963.99 | 14:56:54 24/08/2026 |
| 172 |  Gemini |
GRT/USD | $0.01700 | $2,811.95 | 14:59:53 24/08/2026 |
| 173 | CoinEx |
GRT/USDC | $0.01727 | $2,810.61 | 14:59:53 24/08/2026 |
| 174 | CoinEx |
GRT/BTC | $0.01728 | $2,809.19 | 14:59:53 24/08/2026 |
| 175 |  CoinDCX |
GRT/INR | $0.01818 | $2,568.89 | 15:00:08 24/08/2026 |
| 176 | Crypto.com Exchange |
GRT/USDT | $0.01730 | $2,234.62 | 14:57:08 24/08/2026 |
| 177 | CEX.IO |
GRT/USD | $0.01732 | $2,219.63 | 14:57:11 24/08/2026 |
| 178 | Bitlo |
GRT/USDT | $0.01740 | $2,100.34 | 15:00:12 24/08/2026 |
| 179 | Bitcoiva |
GRT/USDT | $0.01720 | $2,045.57 | 15:00:12 24/08/2026 |
| 180 |  SushiSwap (Ethereum) |
WETH/GRT | $2,456.19 | $1,671.81 | 14:30:23 24/08/2026 |
| 181 |  PrimeXBT |
GRT/USDT | $0.01730 | $1,406.21 | 15:00:16 24/08/2026 |
| 182 |  Bancor Network |
GRT/BNT | $0.01807 | $1,381.55 | 14:57:11 24/08/2026 |
| 183 | Bitrue |
GRT/USDT | $0.01727 | $1,238.12 | 14:57:12 24/08/2026 |
| 184 |  Nonkyc.io Exchange |
GRT/USDT | $0.01595 | $1,197.84 | 14:57:10 24/08/2026 |
| 185 |  Tothemoon |
GRT/USDT | $0.01726 | $1,185.85 | 15:00:16 24/08/2026 |
| 186 | Coinbase Exchange |
GRT/BTC | $0.01778 | $1,176.21 | 14:56:29 24/08/2026 |
| 187 |  Bitkub |
GRT/THB | $0.01736 | $1,158.40 | 14:57:09 24/08/2026 |
| 188 | Niza.io |
GRT/GBP | $0.01807 | $1,059.47 | 14:54:12 24/08/2026 |
| 189 | OKX |
GRT/USD | $0.01751 | $958.68 | 14:56:23 24/08/2026 |
| 190 |  TRIV |
GRT/IDR | $0.01733 | $854.00 | 15:00:14 24/08/2026 |
| 191 | TRIV |
GRT/USDT | $0.01729 | $852.00 | 15:00:14 24/08/2026 |
| 192 |  Dzengi |
GRT/USD | $0.01720 | $814.13 | 15:00:08 24/08/2026 |
| 193 | CoinDCX |
GRT/USDT | $0.01729 | $767.20 | 15:00:08 24/08/2026 |
| 194 |  Indodax |
GRT/IDR | $0.01715 | $608.74 | 14:59:54 24/08/2026 |
| 195 |  ADEN |
GRT/USDT | $0.01724 | $510.35 | 15:04:01 24/08/2026 |
| 196 |  Binance TH |
GRT/USDT | $0.01728 | $490.10 | 14:57:10 24/08/2026 |
| 197 |  ZebPay |
GRT/INR | $0.01792 | $489.23 | 15:00:10 24/08/2026 |
| 198 |  Independent Reserve |
GRT/AUD | $0.01728 | $479.12 | 15:00:08 24/08/2026 |
| 199 | Independent Reserve |
GRT/NZD | $0.01719 | $476.63 | 15:00:08 24/08/2026 |
| 200 |  CoinJar |
GRT/USDC | $0.01786 | $456.55 | 15:00:27 24/08/2026 |
| 201 | Bitstamp by Robinhood |
GRT/EUR | $0.01741 | $445.04 | 14:59:23 24/08/2026 |
| 202 | BITmarkets |
GRT/IDR | $0.01726 | $416.10 | 15:00:07 24/08/2026 |
| 203 |  MGBX |
GRT/USDT | $0.01736 | $352.10 | 14:57:10 24/08/2026 |
| 204 |  MAX Exchange |
GRT/TWD | $0.01602 | $270.22 | 14:57:11 24/08/2026 |
| 205 |  Mercado Bitcoin |
GRT/BRL | $0.01932 | $225.68 | 14:57:11 24/08/2026 |
| 206 |  Bitso |
GRT/USD | $0.01337 | $190.27 | 00:13:23 19/08/2026 |
| 207 |  Ulink |
GRT/USDT | $0.01730 | $137.14 | 15:00:18 24/08/2026 |
| 208 |  WazirX |
GRT/INR | $0.01790 | $85.44 | 15:00:09 24/08/2026 |
| 209 | WazirX |
GRT/USDT | $0.01700 | $79.94 | 15:00:09 24/08/2026 |
| 210 | CoinJar |
GRT/AUD | $0.01780 | $71.25 | 15:00:27 24/08/2026 |
| 211 |  ShibaSwap |
WETH/GRT | $2,454.24 | $67.26 | 13:55:11 24/08/2026 |
| 212 |  Coinone |
GRT/KRW | $0.01676 | $64.30 | 14:57:12 24/08/2026 |
| 213 |  Coincheck |
GRT/JPY | $0.01797 | $63.90 | 14:57:07 24/08/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,456.76 | $57.08 | 14:31:59 24/08/2026 |
| 215 |  Young Platform |
GRT/EUR | $0.01730 | $54.29 | 15:00:09 24/08/2026 |
| 216 |  Variational |
GRT/USDC | $0.01727 | $43.98 | 15:03:16 24/08/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,437.93 | $37.62 | 13:36:47 24/08/2026 |
| 218 |  Foxbit |
GRT/BRL | $0.01724 | $25.29 | 15:00:11 24/08/2026 |
| 219 | CEX.IO |
GRT/EUR | $0.01733 | $24.51 | 14:57:11 24/08/2026 |
| 220 |  Korbit |
GRT/KRW | $0.01931 | $24.20 | 14:57:10 24/08/2026 |
| 221 | Binance.US |
GRT/USD | $0.01750 | $19.75 | 14:59:53 24/08/2026 |
| 222 |  Unocoin |
GRT/INR | $0.1254 | $2.19 | 14:57:11 24/08/2026 |
| 223 |  Giottus |
GRT/INR | $0.01496 | $0.2405 | 14:36:08 24/08/2026 |
| 224 | HitBTC |
GRT/BTC | $0.01616 | $0 | 14:57:09 24/08/2026 |
| 225 | HitBTC |
GRT/USDC | $0.01398 | $0 | 14:57:09 24/08/2026 |
| 226 | Independent Reserve |
GRT/SGD | $0.01728 | $0 | 15:00:08 24/08/2026 |
| 227 | Independent Reserve |
GRT/USD | $0.01729 | $0 | 15:00:08 24/08/2026 |
| 228 | Upbit |
GRT/BTC | $0.01688 | $0 | 14:56:53 24/08/2026 |
| 229 |  Bitbns |
GRT/INR | $0.01578 | $0 | 14:57:08 24/08/2026 |
| 230 |  BitMart |
GRT/USDT | $0.01564 | $0 | 15:00:16 24/08/2026 |
| 231 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 15:00:08 24/08/2026 |
| 232 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 15:00:12 24/08/2026 |
| 233 | CoinJar |
GRT/GBP | $0.01794 | $0 | 15:00:27 24/08/2026 |
| 234 | CoinJar |
GRT/USD | $0.01688 | $0 | 15:00:27 24/08/2026 |
| 235 |  FMFW.io |
GRT/BTC | $0.01616 | $0 | 15:00:12 24/08/2026 |
| 236 | Giottus |
GRT/USDT | $0.01725 | $0 | 14:36:08 24/08/2026 |
| 237 | Bitazza |
GRT/THB | $0.01693 | $0 | 15:00:12 24/08/2026 |
| 238 |  WOO X |
GRT/USDT | $0.01730 | $0 | 14:57:15 24/08/2026 |
| 239 | WOO X |
GRT/USDT | $0.01729 | $0 | 14:57:11 24/08/2026 |
| 240 |  Bullish |
GRT/USDC | $0.01550 | $0 | 15:00:15 24/08/2026 |
| 241 |  dYdX v4 |
GRT/USD | $0.01704 | $0 | 15:04:21 24/08/2026 |
| 242 |  Gate US |
GRT/USDT | $0.01729 | $0 | 15:00:11 24/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 24/08/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,612,009 với tỷ giá $0.01729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.