Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,374,387,125,919 Khối lượng (24h): $98,319,521,260 Thị phần: BTC: 58.6%, ETH: 10.3%
The Graph (GRT)The Graph GRT
Xếp hạng #112 10:43:00 12/03/2026
Giá The Graph (GRT)
$0.02558 2.24%
0.0000003676 BTC 693 VND
Thấp: $0.02488 Cao: $0.02616

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02549 $28,128,803 09:57:15 12/03/2026
2 Echobit Echobit GRT/USDT $0.02549 $26,553,942 09:57:16 12/03/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,430,067 09:57:15 12/03/2026
4 LBank LBank GRT/USDT $0.02547 $11,495,320 09:54:16 12/03/2026
5 BTDUex BTDUex GRT/USDT $0.02554 $9,146,936 09:57:13 12/03/2026
6 YUBIT YUBIT GRT/USDT $0.02540 $7,975,869 09:54:11 12/03/2026
7 EagleX EagleX GRT/USDT $0.02540 $7,955,692 10:00:10 12/03/2026
8 Binance Binance GRT/USDT $0.02547 $5,609,728 09:54:17 12/03/2026
9 WHXEX WHXEX GRT/USDT $0.02549 $4,751,148 09:57:16 12/03/2026
10 idax exchange idax exchange GRT/USDT $0.02544 $4,750,999 10:00:17 12/03/2026
11 KTX KTX GRT/USDT $0.02560 $2,850,415 10:00:09 12/03/2026
12 BTCC BTCC GRT/USDT $0.02552 $2,664,041 09:57:16 12/03/2026
13 BTSE BTSE GRT/USDT $0.02552 $2,535,842 09:48:19 12/03/2026
14 B2Z Exchange B2Z Exchange GRT/USD $0.02543 $2,483,608 10:00:15 12/03/2026
15 BITmarkets BITmarkets GRT/USDT $0.02541 $2,481,715 10:00:15 12/03/2026
16 Bibox Bibox GRT/USDT $0.08323 $2,478,072 10:00:14 12/03/2026
17 Hotcoin Hotcoin GRT/USDT $0.02549 $2,260,437 09:57:20 12/03/2026
18 FameEX FameEX GRT/USDT $0.02549 $2,160,929 09:57:17 12/03/2026
19 CoinW CoinW GRT/USDT $0.02550 $1,725,594 09:57:17 12/03/2026
20 OKX OKX GRT/USDT $0.02553 $1,671,448 09:53:39 12/03/2026
21 NovaEx NovaEx GRT/USDT $0.02545 $1,667,023 10:00:16 12/03/2026
22 Tapbit Tapbit GRT/USDT $0.02551 $1,663,015 09:57:16 12/03/2026
23 WhiteBIT WhiteBIT GRT/USDT $0.02562 $1,642,936 09:48:15 12/03/2026
24 OneEx OneEx GRT/USDT $0.02548 $1,507,776 10:00:10 12/03/2026
25 HTX HTX GRT/USDT $0.02549 $1,493,266 09:59:54 12/03/2026
26 Aivora Exchange Aivora Exchange GRT/USDT $0.05471 $1,455,226 10:00:17 12/03/2026
27 Coinlocally Coinlocally GRT/USDT $0.02543 $1,362,936 10:00:17 12/03/2026
28 CRMClick CRMClick GRT/USDT $0.02626 $1,217,870 07:46:17 06/03/2026
29 Ourbit Ourbit GRT/USDT $0.02550 $1,158,592 09:57:16 12/03/2026
30 Binance Binance GRT/USDT $0.02552 $1,120,117 09:56:52 12/03/2026
31 EasiCoin EasiCoin GRT/USDT $0.02548 $1,049,063 09:57:16 12/03/2026
32 Bybit Bybit GRT/USDT $0.02547 $1,042,343 09:54:16 12/03/2026
33 Ju.com Ju.com GRT/USDT $0.02550 $1,028,296 10:00:08 12/03/2026
34 Zoomex Zoomex GRT/USDT $0.02553 $919,703 09:51:17 12/03/2026
35 Deepcoin Deepcoin GRT/USDT $0.02548 $878,422 09:57:15 12/03/2026
36 YEX YEX GRT/USDT $0.02544 $829,106 10:00:16 12/03/2026
37 KTX KTX GRT/USDT $0.02545 $764,506 10:00:15 12/03/2026
38 Toobit Toobit GRT/USDT $0.02549 $680,186 09:57:18 12/03/2026
39 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02552 $627,432 09:57:17 12/03/2026
40 Poloniex Poloniex GRT/USDT $0.02500 $623,868 09:59:24 12/03/2026
41 BITmarkets BITmarkets GRT/USD $0.02540 $604,496 10:00:11 12/03/2026
42 B2Z Exchange B2Z Exchange GRT/USD $0.02540 $604,496 10:00:09 12/03/2026
43 Phemex Phemex GRT/USDT $0.02546 $596,022 09:54:13 12/03/2026
44 BitMart BitMart GRT/USDT $0.02551 $593,980 09:57:10 12/03/2026
45 Websea Websea GRT/USDT $0.02546 $590,164 10:00:08 12/03/2026
46 BitbabyExchange BitbabyExchange GRT/USDT $0.02547 $584,040 09:54:17 12/03/2026
47 BTCC BTCC GRT/USDT $0.02553 $560,536 09:57:08 12/03/2026
48 4E 4E GRT/USDT $0.02552 $554,533 09:57:17 12/03/2026
49 Hotcoin Hotcoin GRT/USDT $0.02550 $550,491 09:57:21 12/03/2026
50 Bitrue Bitrue GRT/USDT $0.02550 $513,306 09:57:17 12/03/2026
51 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02550 $489,019 10:00:07 12/03/2026
52 MEXC MEXC GRT/USDT $0.02551 $484,322 09:51:16 12/03/2026
53 WhiteBIT WhiteBIT GRT/USDT $0.02553 $459,640 09:57:09 12/03/2026
54 Bitop Bitop GRT/USDT $0.02547 $443,133 09:57:16 12/03/2026
55 OrangeX OrangeX GRT/USDT $0.02551 $431,156 09:57:10 12/03/2026
56 BlockFin BlockFin GRT/USDT $0.02549 $420,286 09:54:10 12/03/2026
57 CoinW CoinW GRT/USDT $0.02561 $414,575 09:51:07 12/03/2026
58 Pionex Pionex GRT/USDT $0.02549 $405,563 09:54:09 12/03/2026
59 Bitcastle Bitcastle GRT/USDT $0.02544 $363,993 10:00:18 12/03/2026
60 VOOX Exchange VOOX Exchange GRT/USDT $0.02549 $362,576 09:57:18 12/03/2026
61 AstralX AstralX GRT/USDT $0.02559 $360,413 10:00:11 12/03/2026
62 Picol Picol GRT/USDT $0.02547 $357,260 10:00:09 12/03/2026
63 MEXC MEXC GRT/USDT $0.02552 $321,878 09:54:09 12/03/2026
64 Phemex Phemex GRT/USDT $0.02551 $315,000 09:57:17 12/03/2026
65 DigiFinex DigiFinex GRT/USDT $0.02561 $306,664 09:57:17 12/03/2026
66 Coinbase Exchange Coinbase Exchange GRT/USD $0.02560 $295,975 09:56:59 12/03/2026
67 BYDFi BYDFi GRT/USDT $0.02552 $291,765 09:57:15 12/03/2026
68 Tapbit Tapbit GRT/USDT $0.02551 $265,825 09:57:07 12/03/2026
69 BloFin BloFin GRT/USDT $0.02569 $248,453 09:36:07 12/03/2026
70 Upbit Upbit GRT/KRW $0.02519 $225,889 09:56:54 12/03/2026
71 GroveX GroveX GRT/USDT $0.02561 $223,916 09:57:08 12/03/2026
72 LBank LBank GRT/USDT $0.02551 $220,166 09:57:08 12/03/2026
73 Bitcastle Bitcastle GRT/USDT $0.02551 $216,238 09:57:14 12/03/2026
74 Bitazza Bitazza GRT/USDT $0.02541 $197,754 10:00:11 12/03/2026
75 Gleec BTC Gleec BTC GRT/USDT $0.02549 $197,612 10:00:09 12/03/2026
76 Mandala Exchange Mandala Exchange GRT/USDT $0.02549 $197,609 10:00:12 12/03/2026
77 HitBTC HitBTC GRT/USDT $0.02557 $197,471 09:48:11 12/03/2026
78 Ourbit Ourbit GRT/USDT $0.02559 $195,372 09:45:10 12/03/2026
79 BlockFin BlockFin GRT/USDT $0.02547 $194,484 09:57:15 12/03/2026
80 Cofinex Cofinex GRT/USDT $0.02542 $192,180 10:00:17 12/03/2026
81 XT.COM XT.COM GRT/USDT $0.02552 $184,810 09:57:12 12/03/2026
82 ASTX ASTX GRT/USDT $0.02548 $183,003 10:00:08 12/03/2026
83 CEEX exchange CEEX exchange GRT/USDT $0.02550 $181,305 10:00:08 12/03/2026
84 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02550 $175,122 09:59:53 12/03/2026
85 Binance Binance GRT/TRY $0.02548 $167,394 09:56:52 12/03/2026
86 Millionero Millionero GRT/USDT $0.02560 $167,161 09:57:10 12/03/2026
87 Toobit Toobit GRT/USDT $0.02551 $151,647 09:57:12 12/03/2026
88 Gate Gate GRT/USDT $0.02552 $145,054 09:51:19 12/03/2026
89 Bitvavo Bitvavo GRT/EUR $0.02598 $136,505 09:57:11 12/03/2026
90 Binance TR Binance TR GRT/TRY $0.02548 $134,391 09:57:08 12/03/2026
91 Deepcoin Deepcoin GRT/USDT $0.02558 $118,107 09:48:08 12/03/2026
92 Biconomy.com Biconomy.com GRT/USDT $0.02554 $112,253 09:57:07 12/03/2026
93 BitradeX BitradeX GRT/USDT $0.02551 $105,145 09:57:11 12/03/2026
94 BitTap BitTap GRT/USDT $0.02544 $104,088 10:00:17 12/03/2026
95 Paribu Paribu GRT/TRY $0.02546 $102,873 09:59:53 12/03/2026
96 AscendEX AscendEX GRT/USDT $0.02550 $101,930 09:54:11 12/03/2026
97 BitGW Exchange BitGW Exchange GRT/USDT $0.02560 $99,914.10 09:57:12 12/03/2026
98 KuCoin KuCoin GRT/USDT $0.02559 $99,071.24 09:54:18 12/03/2026
99 Gems Trade Gems Trade GRT/USDT $0.02560 $92,822.02 09:57:11 12/03/2026
100 OKX OKX GRT/USDT $0.02559 $92,820.12 09:56:24 12/03/2026
101 Bybit Bybit GRT/USDT $0.02561 $91,256.59 09:48:11 12/03/2026
102 Bitunix Bitunix GRT/USDT $0.02558 $88,458.71 09:45:10 12/03/2026
103 BingX BingX GRT/USDT $0.02559 $88,225.29 09:45:11 12/03/2026
104 DigiFinex DigiFinex GRT/USDT $0.02550 $86,663.18 09:54:08 12/03/2026
105 PrimeXBT PrimeXBT GRT/USDT $0.02546 $80,425.13 10:00:16 12/03/2026
106 VOOX Exchange VOOX Exchange GRT/USDT $0.02551 $79,372.73 09:57:11 12/03/2026
107 Millionero Millionero GRT/USDT $0.02548 $79,372.46 09:57:15 12/03/2026
108 Biconomy.com Biconomy.com GRT/USDC $0.02552 $69,189.71 09:57:07 12/03/2026
109 Binance Binance GRT/USDC $0.02552 $68,744.98 09:56:42 12/03/2026
110 BitbabyExchange BitbabyExchange GRT/USDT $0.02550 $64,433.57 09:54:10 12/03/2026
111 Millionero Millionero GRT/USDC $0.02598 $64,392.27 09:57:10 12/03/2026
112 Aivora Exchange Aivora Exchange GRT/USDT $0.02550 $63,034.37 10:00:12 12/03/2026
113 KuCoin KuCoin GRT/USDT $0.02556 $60,605.84 09:56:53 12/03/2026
114 BiFinance BiFinance GRT/USDT $0.02552 $57,748.62 09:57:14 12/03/2026
115 MEXC MEXC GRT/USDC $0.02555 $56,660.67 09:54:09 12/03/2026
116 SecondBTC SecondBTC GRT/USDT $0.02550 $56,035.30 09:57:07 12/03/2026
117 BYDFi BYDFi GRT/USDT $0.02551 $54,250.79 09:57:07 12/03/2026
118 Bitrue Bitrue GRT/USDC $0.02552 $51,588.48 09:57:13 12/03/2026
119 KCEX KCEX GRT/USDT $0.02551 $50,811.16 09:57:13 12/03/2026
120 Bitrue Bitrue GRT/XRP $0.02554 $50,012.59 09:57:13 12/03/2026
121 ONUS Pro ONUS Pro GRT/VNDC $0.02548 $49,077.70 09:57:16 12/03/2026
122 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02564 $48,770.56 10:00:10 12/03/2026
123 Qmall Exchange Qmall Exchange GRT/USDT $0.02554 $46,715.64 09:54:08 12/03/2026
124 LeveX LeveX GRT/USDT $0.02544 $44,638.76 10:00:15 12/03/2026
125 Kraken Kraken GRT/USD $0.02556 $43,014.13 09:59:55 12/03/2026
126 CoinEx CoinEx GRT/USDT $0.02549 $40,206.40 09:59:53 12/03/2026
127 FameEX FameEX GRT/USDT $0.02553 $39,881.08 09:57:07 12/03/2026
128 Dex-Trade Dex-Trade GRT/USDT $0.02552 $38,313.18 09:57:10 12/03/2026
129 CRMClick CRMClick GRT/USDT $0.02623 $36,631.84 07:00:17 06/03/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02556 $36,214.33 09:59:53 12/03/2026
131 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02574 $34,785.73 09:59:53 12/03/2026
132 BTSE BTSE GRT/USDT $0.02560 $34,122.12 09:48:14 12/03/2026
133 BITmarkets BITmarkets GRT/USDT $0.02560 $34,080.23 10:00:11 12/03/2026
134 B2Z Exchange B2Z Exchange GRT/USDT $0.02560 $34,080.23 10:00:09 12/03/2026
135 EXMO.ME EXMO.ME GRT/USDT $0.02547 $33,835.43 10:00:08 12/03/2026
136 EXMO EXMO GRT/USDT $0.02546 $33,749.51 09:57:07 12/03/2026
137 BitDelta BitDelta GRT/USDT $0.02550 $32,994.88 09:54:08 12/03/2026
138 SuperEx SuperEx GRT/USDT $0.02548 $27,114.51 10:00:11 12/03/2026
139 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02554 $25,404.01 09:56:59 12/03/2026
140 Bithumb Bithumb GRT/KRW $0.02538 $23,486.68 09:59:54 12/03/2026
141 Gate Gate GRT/USDT $0.02552 $23,112.62 09:56:24 12/03/2026
142 AllinX AllinX GRT/USDT $0.02550 $21,219.65 10:00:08 12/03/2026
143 WhiteBIT WhiteBIT GRT/USDC $0.02554 $21,181.09 09:57:09 12/03/2026
144 MGBX MGBX GRT/USDT $0.02549 $20,885.43 10:00:08 12/03/2026
145 ICRYPEX ICRYPEX GRT/USDT $0.02591 $20,776.96 09:57:12 12/03/2026
146 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02561 $20,354.70 09:56:59 12/03/2026
147 HTX HTX GRT/USDT $0.02545 $19,796.87 09:57:16 12/03/2026
148 CoinUp.io CoinUp.io GRT/USDT $0.02550 $18,990.04 09:57:08 12/03/2026
149 Cryptomus Cryptomus GRT/USDT $0.02570 $18,550.29 09:36:07 12/03/2026
150 Coinflare Coinflare GRT/USDT $0.02544 $18,522.98 10:00:15 12/03/2026
151 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,038.03 $15,513.37 09:14:58 12/03/2026
152 BloFin BloFin GRT/USDT $0.02552 $13,372.31 09:51:16 12/03/2026
153 EXMO EXMO GRT/USDC $0.02551 $12,997.78 09:57:07 12/03/2026
154 EXMO.ME EXMO.ME GRT/USDC $0.02550 $12,982.49 10:00:08 12/03/2026
155 LeveX LeveX GRT/USDT $0.02548 $12,799.12 10:00:09 12/03/2026
156 BlueBit BlueBit GRT/USDT $0.02550 $12,376.98 10:00:07 12/03/2026
157 Coincall Coincall GRT/USD $0.02547 $12,272.02 10:03:16 12/03/2026
158 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02560 $11,933.52 09:54:07 12/03/2026
159 PointPay PointPay GRT/USDT $0.02553 $11,469.43 09:57:07 12/03/2026
160 Niza.io Niza.io GRT/USD $0.02550 $10,841.51 10:00:10 12/03/2026
161 Pionex Pionex GRT/USDT $0.02549 $10,755.70 09:57:16 12/03/2026
162 WhiteBIT WhiteBIT GRT/EUR $0.02546 $9,728.86 09:57:09 12/03/2026
163 XBO.com XBO.com GRT/USDT $0.02540 $9,677.87 10:00:07 12/03/2026
164 TGEX TGEX GRT/USDT $0.02550 $7,905.62 10:00:09 12/03/2026
165 Hibt Hibt GRT/USDT $0.02559 $7,901.90 09:54:10 12/03/2026
166 Bitget Bitget GRT/USDT $0.02558 $7,585.68 09:54:10 12/03/2026
167 LATOKEN LATOKEN GRT/USDT $0.02576 $7,159.97 09:57:11 12/03/2026
168 Bullish Bullish GRT/USDC $0.02550 $7,059.93 10:00:10 12/03/2026
169 Kraken Kraken GRT/EUR $0.02588 $6,531.49 09:59:55 12/03/2026
170 Bit2Me Bit2Me GRT/EUR $0.02588 $6,391.63 09:57:13 12/03/2026
171 BVOX BVOX GRT/USDT $0.02550 $6,046.57 09:54:10 12/03/2026
172 Nivex Nivex GRT/USDT $0.02553 $6,037.64 09:57:08 12/03/2026
173 Bitlo Bitlo GRT/USDT $0.02560 $5,396.79 10:00:12 12/03/2026
174 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02587 $4,963.06 09:54:07 12/03/2026
175 Uniswap v2 Uniswap v2 WETH/GRT $2,024.00 $4,949.44 09:57:35 12/03/2026
176 Binance Binance GRT/BTC $0.02497 $4,838.49 09:56:42 12/03/2026
177 Kraken Kraken GRT/XBT $0.02551 $4,439.72 09:59:55 12/03/2026
178 Kanga Exchange Kanga Exchange GRT/USDT $0.02551 $4,221.79 09:57:09 12/03/2026
179 Kanga Exchange Kanga Exchange GRT/USDC $0.02552 $3,938.45 09:57:09 12/03/2026
180 Blynex Blynex GRT/USDT $0.02561 $3,654.06 09:42:07 12/03/2026
181 CoinDCX CoinDCX GRT/INR $0.02618 $3,519.39 09:57:07 12/03/2026
182 OKX OKX GRT/EUR $0.02567 $3,450.79 09:56:24 12/03/2026
183 BITmarkets BITmarkets GRT/USDC $0.02550 $2,889.19 10:00:11 12/03/2026
184 B2Z Exchange B2Z Exchange GRT/USDC $0.02550 $2,889.19 10:00:09 12/03/2026
185 Tothemoon Tothemoon GRT/USDT $0.02557 $2,628.63 10:00:14 12/03/2026
186 Kraken Kraken GRT/GBP $0.02567 $1,883.58 09:59:55 12/03/2026
187 ASTX ASTX GRT/USDT $0.02549 $1,862.51 09:57:15 12/03/2026
188 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02566 $1,641.90 09:56:29 12/03/2026
189 Niza.io Niza.io GRT/EUR $0.02588 $1,609.76 10:00:10 12/03/2026
190 Bitbank Bitbank GRT/JPY $0.02569 $1,608.91 09:57:07 12/03/2026
191 Bitlo Bitlo GRT/TRY $0.02562 $1,551.49 10:00:12 12/03/2026
192 Binance.US Binance.US GRT/USDT $0.02600 $1,446.77 09:59:23 12/03/2026
193 Gemini Gemini GRT/USD $0.02560 $1,232.82 09:59:53 12/03/2026
194 Bitrue Bitrue GRT/USDT $0.02552 $1,185.55 09:57:13 12/03/2026
195 Tebbit Tebbit GRT/USDT $0.02549 $1,142.44 09:57:16 12/03/2026
196 TRIV TRIV GRT/IDR $0.02556 $979.00 10:00:12 12/03/2026
197 TRIV TRIV GRT/USDT $0.02549 $976.53 10:00:12 12/03/2026
198 CoinDCX CoinDCX GRT/USDT $0.02556 $964.94 09:57:07 12/03/2026
199 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,061.40 $787.91 03:12:45 12/03/2026
200 Tokocrypto Tokocrypto GRT/USDT $0.02552 $723.61 09:57:08 12/03/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02619 $666.65 09:59:53 12/03/2026
202 Dzengi.com Dzengi.com GRT/USD $0.02560 $557.48 09:57:07 12/03/2026
203 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,025.75 $551.09 09:22:23 12/03/2026
204 Bitso Bitso GRT/USD $0.02556 $549.89 09:59:54 12/03/2026
205 ZebPay ZebPay GRT/INR $0.02610 $542.75 09:57:11 12/03/2026
206 WEEX WEEX GRT/USDT $0.02551 $522.55 09:57:11 12/03/2026
207 Flipster Flipster GRT/USDT $0.02552 $482.50 09:57:15 12/03/2026
208 Niza.io Niza.io GRT/GBP $0.02567 $472.35 10:00:10 12/03/2026
209 Binance.US Binance.US GRT/USD $0.02620 $460.74 09:59:23 12/03/2026
210 Young Platform Young Platform GRT/EUR $0.02550 $414.83 10:00:08 12/03/2026
211 Ndax Ndax GRT/CAD $0.02524 $321.41 10:00:09 12/03/2026
212 OKX OKX GRT/USD $0.02597 $286.07 09:56:24 12/03/2026
213 Ulink Ulink GRT/USDT $0.1604 $276.44 10:00:18 12/03/2026
214 Coinone Coinone GRT/KRW $0.02574 $262.42 09:59:54 12/03/2026
215 MAX Exchange MAX Exchange GRT/TWD $0.02610 $242.07 09:57:11 12/03/2026
216 Binance TH Binance TH GRT/USDT $0.02552 $184.40 09:57:10 12/03/2026
217 SunX SunX GRT/USDT $0.02545 $181.87 10:00:18 12/03/2026
218 Bitazza Bitazza GRT/THB $0.02545 $170.27 10:00:11 12/03/2026
219 Bancor Network Bancor Network GRT/BNT $0.03054 $145.64 09:57:08 12/03/2026
220 Indodax Indodax GRT/IDR $0.02585 $141.72 09:59:54 12/03/2026
221 Foxbit Foxbit GRT/BRL $0.02590 $126.90 10:00:08 12/03/2026
222 NexDAX NexDAX GRT/USDT $0.02552 $107.64 09:57:08 12/03/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,029.35 $104.55 09:21:23 12/03/2026
224 WazirX WazirX GRT/INR $0.02915 $93.59 10:00:11 12/03/2026
225 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02598 $85.52 09:57:08 12/03/2026
226 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02548 $85.15 10:00:15 12/03/2026
227 Bitcoiva Bitcoiva GRT/INR $0.02612 $64.84 10:00:09 12/03/2026
228 ONUS Pro ONUS Pro GRT/VNDC $0.02551 $64.26 09:57:10 12/03/2026
229 Independent Reserve Independent Reserve GRT/AUD $0.03052 $53.95 09:57:12 12/03/2026
230 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02573 $48.54 09:36:16 12/03/2026
231 CEX.IO CEX.IO GRT/EUR $0.02558 $48.11 09:57:08 12/03/2026
232 Coincheck Coincheck GRT/JPY $0.02408 $43.79 09:57:07 12/03/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,028.16 $41.37 09:55:23 12/03/2026
234 HitBTC HitBTC GRT/BTC $0.02494 $35.11 09:48:11 12/03/2026
235 FMFW.io FMFW.io GRT/BTC $0.02556 $34.14 09:57:07 12/03/2026
236 ChangeNOW ChangeNOW GRT/BTC $0.02557 $33.48 09:54:08 12/03/2026
237 Bitcoiva Bitcoiva GRT/USDT $0.02540 $28.74 10:00:09 12/03/2026
238 NovaDAX NovaDAX GRT/BRL $0.02575 $25.75 09:57:07 12/03/2026
239 CEX.IO CEX.IO GRT/USD $0.02554 $23.11 09:57:08 12/03/2026
240 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02559 $22.98 07:09:54 12/03/2026
241 CEX.IO CEX.IO GRT/USDT $0.02553 $21.54 09:57:08 12/03/2026
242 ShibaSwap ShibaSwap WETH/GRT $2,035.38 $16.76 06:44:35 12/03/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,022.24 $2.96 20:36:47 11/03/2026
244 WazirX WazirX GRT/USDT $0.02550 $2.60 10:00:11 12/03/2026
245 Gate US Gate US GRT/USDT $0.02550 $1.91 10:00:08 12/03/2026
246 Unocoin Unocoin GRT/INR $0.03253 $0.0004337 10:00:08 12/03/2026
247 HitBTC HitBTC GRT/USDC $0.02473 $0 09:48:11 12/03/2026
248 zondacrypto zondacrypto GRT/USDC $0.02311 $0 09:57:07 12/03/2026
249 Independent Reserve Independent Reserve GRT/NZD $0.03067 $0 09:57:12 12/03/2026
250 Independent Reserve Independent Reserve GRT/SGD $0.03072 $0 09:57:12 12/03/2026
251 Independent Reserve Independent Reserve GRT/USD $0.03080 $0 09:57:12 12/03/2026
252 Korbit Korbit GRT/KRW $0.02550 $0 09:57:10 12/03/2026
253 Upbit Upbit GRT/BTC $0.02570 $0 09:56:24 12/03/2026
254 Bitbns Bitbns GRT/INR $0.04337 $0 09:57:07 12/03/2026
255 Coinmetro Coinmetro GRT/USDT $0.02550 $0 10:00:10 12/03/2026
256 Mandala Exchange Mandala Exchange GRT/USDC $0.02473 $0 10:00:12 12/03/2026
257 CoinJar CoinJar GRT/AUD $0.02781 $0 10:00:51 12/03/2026
258 CoinJar CoinJar GRT/GBP $0.02659 $0 10:00:51 12/03/2026
259 CoinJar CoinJar GRT/USD $0.02873 $0 10:00:51 12/03/2026
260 CoinJar CoinJar GRT/USDC $0.02673 $0 10:00:51 12/03/2026
261 Tokocrypto Tokocrypto GRT/BTC $0.02497 $0 09:57:08 12/03/2026
262 Tokocrypto Tokocrypto GRT/ETH $0.02670 $0 09:57:08 12/03/2026
263 Giottus Giottus GRT/INR $0.02927 $0 09:42:07 12/03/2026
264 Giottus Giottus GRT/USDT $0.02560 $0 09:42:07 12/03/2026
265 WOO X WOO X GRT/USDT $0.02554 $0 09:57:15 12/03/2026
266 WOO X WOO X GRT/USDT $0.02557 $0 09:51:18 12/03/2026
267 LCX Exchange LCX Exchange GRT/EUR $0.02903 $0 10:00:10 12/03/2026
268 dYdX v4 dYdX v4 GRT/USD $0.02500 $0 10:04:18 12/03/2026
269 ADEN ADEN GRT/USDT $0.02546 $0 10:00:42 12/03/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 12/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,128,803 với tỷ giá $0.02549.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 1025 đánh giá