The Graph GRT
Xếp hạng #122
01:08:00 27/04/2026
Giá The Graph (GRT)
$0.02502 1.28%
0.0000003204 BTC
670 VND
Thấp: $0.02452
Cao: $0.02518
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02499 | $26,302,124 | 00:57:16 27/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2122 | $22,430,715 | 00:57:15 27/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02500 | $19,929,342 | 01:00:15 27/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02499 | $11,370,157 | 00:57:16 27/04/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02500 | $7,780,794 | 01:00:11 27/04/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02501 | $7,772,464 | 00:57:10 27/04/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02499 | $5,093,394 | 00:57:16 27/04/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02499 | $5,092,810 | 01:00:16 27/04/2026 |
| 9 |  Binance |
GRT/USDT | $0.02502 | $2,914,762 | 00:54:16 27/04/2026 |
| 10 |  KTX |
GRT/USDT | $0.02510 | $2,812,907 | 01:00:07 27/04/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08324 | $2,478,335 | 01:00:09 27/04/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02504 | $2,077,171 | 00:57:16 27/04/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.02505 | $1,651,303 | 01:00:15 27/04/2026 |
| 14 |  BTSE |
GRT/USDT | $0.02499 | $1,645,400 | 00:54:15 27/04/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.02503 | $1,584,523 | 01:00:16 27/04/2026 |
| 16 |  Coinlocally |
GRT/USDT | $0.02499 | $1,504,763 | 01:00:17 27/04/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,290 | 01:00:15 27/04/2026 |
| 18 |  NovaEx |
GRT/USDT | $0.02501 | $1,330,271 | 01:00:16 27/04/2026 |
| 19 |  FameEX |
GRT/USDT | $0.02499 | $1,129,176 | 00:57:19 27/04/2026 |
| 20 |  OneEx |
GRT/USDT | $0.02502 | $1,051,027 | 01:00:07 27/04/2026 |
| 21 |  YEX |
GRT/USDT | $0.02499 | $914,097 | 01:00:17 27/04/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.02511 | $884,055 | 00:57:15 27/04/2026 |
| 23 |  Ju.com |
GRT/USDT | $0.02501 | $847,348 | 00:57:11 27/04/2026 |
| 24 | Binance |
GRT/USDT | $0.02502 | $844,657 | 00:56:54 27/04/2026 |
| 25 |  WhiteBIT |
GRT/USDT | $0.02501 | $775,139 | 00:51:15 27/04/2026 |
| 26 | BITmarkets |
GRT/USD | $0.02500 | $728,982 | 01:00:10 27/04/2026 |
| 27 | B2Z Exchange |
GRT/USD | $0.02500 | $728,979 | 01:00:10 27/04/2026 |
| 28 |  HTX |
GRT/USDT | $0.02504 | $725,702 | 00:59:54 27/04/2026 |
| 29 |  CoinW |
GRT/USDT | $0.02500 | $715,619 | 00:57:17 27/04/2026 |
| 30 | KTX |
GRT/USDT | $0.02499 | $708,904 | 01:00:15 27/04/2026 |
| 31 |  Poloniex |
GRT/USDT | $0.02481 | $616,772 | 00:59:53 27/04/2026 |
| 32 |  Bybit |
GRT/USDT | $0.02504 | $577,833 | 00:54:16 27/04/2026 |
| 33 |  BitMart |
GRT/USDT | $0.02502 | $576,769 | 00:57:08 27/04/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.02499 | $564,173 | 00:57:20 27/04/2026 |
| 35 |  KuCoin |
GRT/USDT | $0.02507 | $557,082 | 00:54:18 27/04/2026 |
| 36 | TruBit Pro Exchange |
GRT/USDT | $0.02501 | $517,047 | 01:00:11 27/04/2026 |
| 37 |  AstralX |
GRT/USDT | $0.02503 | $468,012 | 01:00:07 27/04/2026 |
| 38 |  MEXC |
GRT/USDT | $0.02500 | $442,046 | 00:57:15 27/04/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02500 | $426,562 | 00:57:15 27/04/2026 |
| 40 | BTCC |
GRT/USDT | $0.02506 | $422,220 | 00:57:12 27/04/2026 |
| 41 |  4E |
GRT/USDT | $0.02502 | $418,085 | 00:57:10 27/04/2026 |
| 42 |  OrangeX |
GRT/USDT | $0.02510 | $403,388 | 00:54:07 27/04/2026 |
| 43 |  Zoomex |
GRT/USDT | $0.02503 | $403,117 | 00:54:15 27/04/2026 |
| 44 |  Phemex |
GRT/USDT | $0.02499 | $367,540 | 00:57:08 27/04/2026 |
| 45 |  Upbit |
GRT/KRW | $0.02526 | $353,339 | 00:56:24 27/04/2026 |
| 46 |  Bitrue |
GRT/USDT | $0.02501 | $322,830 | 00:57:17 27/04/2026 |
| 47 |  Pionex |
GRT/USDT | $0.02502 | $313,952 | 00:57:08 27/04/2026 |
| 48 |  Websea |
GRT/USDT | $0.02505 | $313,258 | 00:57:10 27/04/2026 |
| 49 |  Bitcastle |
GRT/USDT | $0.02500 | $290,651 | 01:00:18 27/04/2026 |
| 50 | WhiteBIT |
GRT/USDT | $0.02504 | $273,451 | 00:51:10 27/04/2026 |
| 51 |  Picol |
GRT/USDT | $0.02502 | $271,533 | 01:00:12 27/04/2026 |
| 52 | CoinW |
GRT/USDT | $0.02503 | $252,407 | 00:57:11 27/04/2026 |
| 53 | Hotcoin |
GRT/USDT | $0.02507 | $238,448 | 00:57:06 27/04/2026 |
| 54 |  Bitop |
GRT/USDT | $0.02499 | $230,422 | 01:00:15 27/04/2026 |
| 55 | Tapbit |
GRT/USDT | $0.02502 | $229,968 | 00:57:11 27/04/2026 |
| 56 |  Bitbaby |
GRT/USDT | $0.02504 | $227,801 | 00:54:16 27/04/2026 |
| 57 |  EasiCoin |
GRT/USDT | $0.02499 | $203,704 | 01:00:15 27/04/2026 |
| 58 |  Bitazza |
GRT/USDT | $0.02504 | $201,156 | 01:00:12 27/04/2026 |
| 59 |  P2B |
GRT/USDT | $0.02502 | $186,560 | 00:57:07 27/04/2026 |
| 60 |  VOOX Exchange |
GRT/USDT | $0.02501 | $183,883 | 00:57:18 27/04/2026 |
| 61 | LBank |
GRT/USDT | $0.02503 | $172,198 | 00:57:09 27/04/2026 |
| 62 |  BlockFin |
GRT/USDT | $0.02507 | $166,919 | 01:00:11 27/04/2026 |
| 63 |  HitBTC |
GRT/USDT | $0.02504 | $162,914 | 01:00:15 27/04/2026 |
| 64 |  Gleec BTC |
GRT/USDT | $0.02504 | $162,914 | 01:00:14 27/04/2026 |
| 65 | Phemex |
GRT/USDT | $0.02499 | $162,142 | 00:57:16 27/04/2026 |
| 66 |  Millionero |
GRT/USDT | $0.02502 | $161,843 | 01:00:11 27/04/2026 |
| 67 |  Mandala Exchange |
GRT/USDT | $0.02502 | $160,856 | 00:57:19 27/04/2026 |
| 68 |  Ourbit |
GRT/USDT | $0.02502 | $158,399 | 00:57:07 27/04/2026 |
| 69 |  BYDFi |
GRT/USDT | $0.02499 | $153,185 | 01:00:16 27/04/2026 |
| 70 | Bitcastle |
GRT/USDT | $0.02502 | $149,534 | 01:00:09 27/04/2026 |
| 71 |  CoinTR |
GRT/TRY | $0.02506 | $143,634 | 00:54:08 27/04/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.02510 | $141,913 | 01:00:16 27/04/2026 |
| 73 |  XT.COM |
GRT/USDT | $0.02502 | $139,458 | 00:57:08 27/04/2026 |
| 74 |  Biconomy.com |
GRT/USDT | $0.02505 | $132,156 | 00:54:08 27/04/2026 |
| 75 | Binance |
GRT/TRY | $0.02501 | $124,974 | 00:56:54 27/04/2026 |
| 76 | Toobit |
GRT/USDT | $0.02502 | $112,058 | 00:57:11 27/04/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.02491 | $110,852 | 00:57:08 27/04/2026 |
| 78 |  Binance TR |
GRT/TRY | $0.02501 | $101,633 | 00:57:09 27/04/2026 |
| 79 |  BloFin |
GRT/USDT | $0.02507 | $100,148 | 00:54:07 27/04/2026 |
| 80 |  AscendEX |
GRT/USDT | $0.02501 | $99,045.35 | 00:57:11 27/04/2026 |
| 81 |  GroveX |
GRT/USDT | $0.02510 | $98,419.26 | 00:54:08 27/04/2026 |
| 82 |  Paribu |
GRT/TRY | $0.02495 | $97,222.39 | 00:58:31 27/04/2026 |
| 83 |  Deepcoin |
GRT/USDT | $0.02504 | $87,632.47 | 00:57:11 27/04/2026 |
| 84 |  BitGW Exchange |
GRT/USDT | $0.02503 | $86,768.41 | 00:57:17 27/04/2026 |
| 85 | BlockFin |
GRT/USDT | $0.02499 | $84,924.27 | 01:00:16 27/04/2026 |
| 86 |  Coinbase Exchange |
GRT/USD | $0.02500 | $84,697.36 | 00:57:00 27/04/2026 |
| 87 |  ASTX |
GRT/USDT | $0.02502 | $83,482.03 | 01:00:12 27/04/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.02497 | $82,838.68 | 00:57:15 27/04/2026 |
| 89 |  OKX |
GRT/USDT | $0.02503 | $80,686.67 | 00:56:54 27/04/2026 |
| 90 |  Gems Trade |
GRT/USDT | $0.02503 | $80,681.55 | 00:57:09 27/04/2026 |
| 91 | WhiteBIT |
GRT/USDC | $0.02505 | $79,199.38 | 00:51:10 27/04/2026 |
| 92 |  BtcTurk | Kripto |
GRT/TRY | $0.02497 | $76,791.00 | 00:59:23 27/04/2026 |
| 93 |  Cofinex |
GRT/USDT | $0.02500 | $76,452.72 | 01:00:25 27/04/2026 |
| 94 |  Bitunix |
GRT/USDT | $0.02504 | $74,208.28 | 00:54:11 27/04/2026 |
| 95 | Millionero |
GRT/USDT | $0.02498 | $72,691.87 | 01:00:19 27/04/2026 |
| 96 | MEXC |
GRT/USDT | $0.02506 | $67,207.09 | 00:54:11 27/04/2026 |
| 97 | VOOX Exchange |
GRT/USDT | $0.02511 | $63,999.24 | 00:57:08 27/04/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.02503 | $63,277.91 | 01:00:11 27/04/2026 |
| 99 | Bybit |
GRT/USDT | $0.02511 | $62,326.54 | 00:54:08 27/04/2026 |
| 100 | Millionero |
GRT/USDC | $0.02546 | $62,096.64 | 01:00:11 27/04/2026 |
| 101 | Biconomy.com |
GRT/USDC | $0.02507 | $60,620.05 | 00:54:08 27/04/2026 |
| 102 | MEXC |
GRT/USDC | $0.02505 | $55,174.29 | 00:54:11 27/04/2026 |
| 103 |  BingX |
GRT/USDT | $0.02503 | $53,902.44 | 00:57:07 27/04/2026 |
| 104 |  CEEX exchange |
GRT/USDT | $0.02501 | $52,354.79 | 01:00:12 27/04/2026 |
| 105 |  Bithumb |
GRT/KRW | $0.02522 | $50,849.87 | 23:00:24 26/04/2026 |
| 106 | Aivora Exchange |
GRT/USDT | $0.02481 | $50,825.32 | 01:00:13 27/04/2026 |
| 107 |  SuperEx |
GRT/USDT | $0.02509 | $50,087.95 | 00:57:08 27/04/2026 |
| 108 |  KCEX |
GRT/USDT | $0.02504 | $48,743.40 | 00:57:09 27/04/2026 |
| 109 | Bitrue |
GRT/XRP | $0.02522 | $44,573.59 | 00:57:07 27/04/2026 |
| 110 | Bitrue |
GRT/USDC | $0.02502 | $43,507.90 | 00:57:07 27/04/2026 |
| 111 | BYDFi |
GRT/USDT | $0.02501 | $42,751.30 | 01:00:08 27/04/2026 |
| 112 | Bitbaby |
GRT/USDT | $0.02511 | $42,052.50 | 00:57:14 27/04/2026 |
| 113 |  SecondBTC |
GRT/USDT | $0.02503 | $41,311.99 | 00:57:11 27/04/2026 |
| 114 |  BiFinance |
GRT/USDT | $0.02502 | $38,138.46 | 00:57:13 27/04/2026 |
| 115 | B2Z Exchange |
GRT/USDT | $0.02502 | $38,048.67 | 01:00:10 27/04/2026 |
| 116 | BITmarkets |
GRT/USDT | $0.02502 | $38,041.66 | 01:00:10 27/04/2026 |
| 117 | BTSE |
GRT/USDT | $0.02501 | $37,982.11 | 00:57:11 27/04/2026 |
| 118 |  Kraken |
GRT/USD | $0.02504 | $37,871.82 | 00:59:25 27/04/2026 |
| 119 | CoinTR |
GRT/USDT | $0.02510 | $37,499.79 | 00:54:08 27/04/2026 |
| 120 |  BitDelta |
GRT/USDT | $0.02501 | $34,802.06 | 01:00:07 27/04/2026 |
| 121 |  Bitstamp by Robinhood |
GRT/USD | $0.02497 | $31,291.28 | 00:59:53 27/04/2026 |
| 122 |  Gate |
GRT/USDT | $0.02504 | $31,205.44 | 00:54:19 27/04/2026 |
| 123 |  EXMO.ME |
GRT/USDT | $0.02499 | $29,570.12 | 01:00:11 27/04/2026 |
| 124 |  EXMO |
GRT/USDT | $0.02502 | $29,544.76 | 00:54:08 27/04/2026 |
| 125 |  LeveX |
GRT/USDT | $0.02500 | $28,941.83 | 01:00:16 27/04/2026 |
| 126 |  CoinEx |
GRT/USDT | $0.02506 | $27,884.23 | 00:59:23 27/04/2026 |
| 127 | FameEX |
GRT/USDT | $0.02512 | $27,666.66 | 00:57:11 27/04/2026 |
| 128 | Binance |
GRT/USDC | $0.02513 | $24,868.14 | 00:56:54 27/04/2026 |
| 129 |  Bitvavo |
GRT/EUR | $0.02504 | $24,321.88 | 00:57:11 27/04/2026 |
| 130 | WhiteBIT |
GRT/EUR | $0.02509 | $23,834.29 | 00:51:10 27/04/2026 |
| 131 |  BitTap |
GRT/USDT | $0.02500 | $23,082.09 | 01:00:21 27/04/2026 |
| 132 |  AllinX |
GRT/USDT | $0.02500 | $20,384.82 | 01:00:12 27/04/2026 |
| 133 | Kraken |
GRT/EUR | $0.02502 | $18,184.46 | 00:59:54 27/04/2026 |
| 134 |  Bit2Me |
GRT/EUR | $0.02506 | $17,654.31 | 00:57:08 27/04/2026 |
| 135 | BloFin |
GRT/USDT | $0.02502 | $17,420.67 | 00:54:16 27/04/2026 |
| 136 | Gate |
GRT/USDT | $0.02505 | $17,398.42 | 00:56:54 27/04/2026 |
| 137 | ASTX |
GRT/USDT | $0.02500 | $16,747.41 | 01:00:16 27/04/2026 |
| 138 | Pionex |
GRT/USDT | $0.02500 | $16,671.77 | 00:57:16 27/04/2026 |
| 139 | HTX |
GRT/USDT | $0.02499 | $16,232.67 | 00:57:16 27/04/2026 |
| 140 |  Bitbank |
GRT/JPY | $0.02523 | $15,630.12 | 00:57:08 27/04/2026 |
| 141 | Bitstamp by Robinhood |
GRT/EUR | $0.02486 | $14,782.45 | 00:59:23 27/04/2026 |
| 142 |  Bitget |
GRT/USDT | $0.02506 | $13,529.35 | 00:54:07 27/04/2026 |
| 143 |  MGBX |
GRT/USDT | $0.02502 | $12,917.41 | 00:57:12 27/04/2026 |
| 144 | LeveX |
GRT/USDT | $0.02504 | $12,813.67 | 01:00:07 27/04/2026 |
| 145 |  PointPay |
GRT/USDT | $0.02511 | $12,460.10 | 00:54:07 27/04/2026 |
| 146 |  BlueBit |
GRT/USDT | $0.02500 | $12,100.90 | 01:00:12 27/04/2026 |
| 147 | EXMO.ME |
GRT/USDC | $0.02498 | $12,072.63 | 01:00:11 27/04/2026 |
| 148 | EXMO |
GRT/USDC | $0.02504 | $11,999.20 | 00:54:08 27/04/2026 |
| 149 |  CoinUp.io |
GRT/USDT | $0.02505 | $11,894.32 | 00:48:13 27/04/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,348.85 | $11,887.90 | 00:23:45 27/04/2026 |
| 151 | KuCoin |
GRT/USDT | $0.02506 | $10,426.18 | 00:56:53 27/04/2026 |
| 152 | Coinbase Exchange |
GRT/EUR | $0.02506 | $10,425.55 | 00:57:00 27/04/2026 |
| 153 |  Nonkyc.io Exchange |
GRT/USDT | $0.02503 | $10,225.75 | 01:00:08 27/04/2026 |
| 154 | BtcTurk | Kripto |
GRT/USDT | $0.02503 | $10,179.74 | 00:59:23 27/04/2026 |
| 155 |  XBO.com |
GRT/USDT | $0.02509 | $9,459.54 | 01:00:11 27/04/2026 |
| 156 |  Niza.io |
GRT/USD | $0.02504 | $9,169.12 | 01:00:09 27/04/2026 |
| 157 |  LATOKEN |
GRT/USDT | $0.02502 | $9,121.79 | 00:57:12 27/04/2026 |
| 158 |  Hibt |
GRT/USDT | $0.02503 | $8,068.16 | 00:57:10 27/04/2026 |
| 159 |  WEEX |
GRT/USDT | $0.02502 | $7,295.36 | 00:57:10 27/04/2026 |
| 160 |  Crypto.com Exchange |
GRT/USD | $0.02499 | $7,112.58 | 00:51:16 27/04/2026 |
| 161 |  NexDAX |
GRT/USDT | $0.02510 | $7,038.80 | 01:00:08 27/04/2026 |
| 162 |  PrimeXBT |
GRT/USDT | $0.02500 | $5,828.93 | 01:00:16 27/04/2026 |
| 163 |  ICRYPEX |
GRT/USDT | $0.02531 | $5,687.20 | 01:00:10 27/04/2026 |
| 164 |  Bullish |
GRT/USDC | $0.02500 | $5,641.32 | 01:00:08 27/04/2026 |
| 165 |  BVOX |
GRT/USDT | $0.02503 | $5,092.42 | 00:57:12 27/04/2026 |
| 166 |  Bitkub |
GRT/THB | $0.02502 | $4,925.31 | 00:54:07 27/04/2026 |
| 167 | Niza.io |
GRT/EUR | $0.02502 | $4,511.03 | 01:00:09 27/04/2026 |
| 168 |  Gemini |
GRT/USD | $0.02500 | $4,222.59 | 00:59:54 27/04/2026 |
| 169 | Crypto.com Exchange |
GRT/USD | $0.02501 | $4,030.40 | 00:57:17 27/04/2026 |
| 170 |  Kanga Exchange |
GRT/USDT | $0.02501 | $3,859.31 | 00:57:07 27/04/2026 |
| 171 |  Uniswap v2 |
WETH/GRT | $2,350.09 | $3,636.50 | 22:32:35 26/04/2026 |
| 172 |  Blynex |
GRT/USDT | $0.02503 | $3,630.41 | 01:00:10 27/04/2026 |
| 173 | Kanga Exchange |
GRT/USDC | $0.02511 | $3,227.49 | 00:57:07 27/04/2026 |
| 174 |  Cryptomus |
GRT/USDT | $0.02506 | $3,159.27 | 00:57:11 27/04/2026 |
| 175 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.69 | 01:00:16 27/04/2026 |
| 176 | BITmarkets |
GRT/USDC | $0.02501 | $2,927.90 | 01:00:10 27/04/2026 |
| 177 | B2Z Exchange |
GRT/USDC | $0.02501 | $2,927.44 | 01:00:10 27/04/2026 |
| 178 |  Bitlo |
GRT/USDT | $0.02500 | $2,840.78 | 01:00:09 27/04/2026 |
| 179 | Coinbase Exchange |
GRT/GBP | $0.02497 | $2,465.00 | 00:56:29 27/04/2026 |
| 180 | Kraken |
GRT/GBP | $0.02498 | $1,962.66 | 00:59:54 27/04/2026 |
| 181 |  Bitso |
GRT/USD | $0.02503 | $1,836.67 | 00:59:53 27/04/2026 |
| 182 |  Tothemoon |
GRT/USDT | $0.02505 | $1,549.08 | 01:00:17 27/04/2026 |
| 183 | Crypto.com Exchange |
GRT/USDT | $0.02498 | $1,251.00 | 00:57:17 27/04/2026 |
| 184 |  CoinDCX |
GRT/INR | $0.02487 | $1,098.33 | 00:57:08 27/04/2026 |
| 185 |  TRIV |
GRT/IDR | $0.02516 | $1,051.21 | 01:00:13 27/04/2026 |
| 186 | TRIV |
GRT/USDT | $0.02503 | $1,051.21 | 01:00:13 27/04/2026 |
| 187 |  Tebbit |
GRT/USDT | $0.02500 | $1,043.94 | 01:00:16 27/04/2026 |
| 188 |  SunX |
GRT/USDT | $0.02499 | $928.59 | 01:00:18 27/04/2026 |
| 189 |  Korbit |
GRT/KRW | $0.02481 | $844.66 | 00:54:07 27/04/2026 |
| 190 | Bitrue |
GRT/USDT | $0.02502 | $788.99 | 00:57:07 27/04/2026 |
| 191 |  Tokocrypto |
GRT/USDT | $0.02502 | $722.57 | 00:57:08 27/04/2026 |
| 192 |  Binance.US |
GRT/USDT | $0.02530 | $676.62 | 00:59:23 27/04/2026 |
| 193 | Bitlo |
GRT/TRY | $0.02510 | $636.01 | 01:00:09 27/04/2026 |
| 194 |  Binance TH |
GRT/USDT | $0.02502 | $523.00 | 00:57:10 27/04/2026 |
| 195 | CoinDCX |
GRT/USDT | $0.02506 | $522.10 | 00:57:08 27/04/2026 |
| 196 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,317.16 | $520.72 | 19:59:59 26/04/2026 |
| 197 | Niza.io |
GRT/GBP | $0.02498 | $487.69 | 01:00:09 27/04/2026 |
| 198 |  Flipster |
GRT/USDT | $0.02494 | $379.79 | 01:00:16 27/04/2026 |
| 199 | Coinbase Exchange |
GRT/BTC | $0.02497 | $375.09 | 00:57:00 27/04/2026 |
| 200 | Bitazza |
GRT/THB | $0.02492 | $337.43 | 01:00:12 27/04/2026 |
| 201 |  ZebPay |
GRT/INR | $0.02554 | $313.94 | 00:54:07 27/04/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.02495 | $312.11 | 00:57:11 27/04/2026 |
| 203 |  Indodax |
GRT/IDR | $0.02498 | $310.40 | 00:59:24 27/04/2026 |
| 204 | Binance.US |
GRT/USD | $0.02400 | $235.09 | 02:17:53 25/04/2026 |
| 205 |  Mercado Bitcoin |
GRT/BRL | $0.02517 | $138.87 | 00:57:14 27/04/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/GRT | $2,341.20 | $138.08 | 00:15:23 27/04/2026 |
| 207 | HitBTC |
GRT/USDC | $0.02498 | $103.18 | 01:00:15 27/04/2026 |
| 208 | Mandala Exchange |
GRT/USDC | $0.02498 | $103.07 | 00:57:19 27/04/2026 |
| 209 |  Ulink |
GRT/USDT | $0.02499 | $84.89 | 01:00:18 27/04/2026 |
| 210 |  Dzengi.com |
GRT/USD | $0.02500 | $75.00 | 01:00:12 27/04/2026 |
| 211 |  Bancor Network |
GRT/BNT | $0.02499 | $71.30 | 00:57:12 27/04/2026 |
| 212 |  WazirX |
GRT/INR | $0.02446 | $64.99 | 01:00:12 27/04/2026 |
| 213 |  Coinone |
GRT/KRW | $0.02481 | $57.40 | 00:54:07 27/04/2026 |
| 214 |  MAX Exchange |
GRT/TWD | $0.02471 | $48.94 | 00:57:15 27/04/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,329.17 | $38.56 | 18:37:23 26/04/2026 |
| 216 | OKX |
GRT/USDC | $0.02500 | $37.45 | 00:56:54 27/04/2026 |
| 217 |  Bitcoiva |
GRT/USDT | $0.02501 | $28.74 | 01:00:09 27/04/2026 |
| 218 |  CEX.IO |
GRT/USDT | $0.02511 | $27.90 | 00:54:08 27/04/2026 |
| 219 | CEX.IO |
GRT/USD | $0.02509 | $26.41 | 00:54:08 27/04/2026 |
| 220 |  ChangeNOW |
GRT/BTC | $0.02537 | $22.38 | 17:06:11 22/04/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,363.68 | $20.58 | 04:32:11 26/04/2026 |
| 222 | Bitcoiva |
GRT/INR | $0.02513 | $20.38 | 01:00:09 27/04/2026 |
| 223 | OKX |
GRT/EUR | $0.02524 | $18.77 | 00:56:54 27/04/2026 |
| 224 | CEX.IO |
GRT/EUR | $0.02512 | $16.35 | 00:54:08 27/04/2026 |
| 225 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02500 | $16.19 | 00:26:57 27/04/2026 |
| 226 | WazirX |
GRT/USDT | $0.02460 | $14.46 | 01:00:12 27/04/2026 |
| 227 |  ShibaSwap |
WETH/GRT | $2,341.85 | $10.37 | 00:43:59 26/04/2026 |
| 228 |  Ndax |
GRT/CAD | $0.02527 | $5.02 | 01:00:07 27/04/2026 |
| 229 |  Independent Reserve |
GRT/AUD | $0.02173 | $3.85 | 01:00:12 27/04/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,314.17 | $0.5605 | 01:28:23 23/04/2026 |
| 231 |  Foxbit |
GRT/BRL | $0.02493 | $0.4003 | 01:00:11 27/04/2026 |
| 232 |  Unocoin |
GRT/INR | $0.03189 | $0.0004252 | 01:00:08 27/04/2026 |
| 233 | HitBTC |
GRT/BTC | $0.02591 | $0 | 01:00:15 27/04/2026 |
| 234 |  zondacrypto |
GRT/USDC | $0.009798 | $0 | 00:54:07 27/04/2026 |
| 235 |  Coincheck |
GRT/JPY | $0.02520 | $0 | 00:57:08 27/04/2026 |
| 236 | Independent Reserve |
GRT/NZD | $0.02158 | $0 | 01:00:12 27/04/2026 |
| 237 | Independent Reserve |
GRT/SGD | $0.02165 | $0 | 01:00:12 27/04/2026 |
| 238 | Independent Reserve |
GRT/USD | $0.02165 | $0 | 01:00:12 27/04/2026 |
| 239 | Upbit |
GRT/BTC | $0.02511 | $0 | 00:56:53 27/04/2026 |
| 240 |  Bitbns |
GRT/INR | $0.04252 | $0 | 00:54:08 27/04/2026 |
| 241 |  Coinmetro |
GRT/USDT | $0.02504 | $0 | 01:00:09 27/04/2026 |
| 242 |  NovaDAX |
GRT/BRL | $0.02488 | $0 | 01:00:10 27/04/2026 |
| 243 |  CoinJar |
GRT/AUD | $0.02524 | $0 | 01:00:31 27/04/2026 |
| 244 | CoinJar |
GRT/GBP | $0.02424 | $0 | 01:00:31 27/04/2026 |
| 245 | CoinJar |
GRT/USD | $0.02440 | $0 | 01:00:31 27/04/2026 |
| 246 | CoinJar |
GRT/USDC | $0.02460 | $0 | 01:00:31 27/04/2026 |
| 247 | Tokocrypto |
GRT/BTC | $0.02579 | $0 | 16:30:08 22/04/2026 |
| 248 | Tokocrypto |
GRT/ETH | $0.03155 | $0 | 16:30:08 22/04/2026 |
| 249 |  FMFW.io |
GRT/BTC | $0.02590 | $0 | 00:57:08 27/04/2026 |
| 250 |  Giottus |
GRT/INR | $0.02658 | $0 | 00:30:12 27/04/2026 |
| 251 | Giottus |
GRT/USDT | $0.02500 | $0 | 00:30:12 27/04/2026 |
| 252 |  WOO X |
GRT/USDT | $0.02500 | $0 | 00:57:15 27/04/2026 |
| 253 | WOO X |
GRT/USDT | $0.02502 | $0 | 00:57:11 27/04/2026 |
| 254 |  LCX Exchange |
GRT/EUR | $0.02947 | $0 | 00:54:11 27/04/2026 |
| 255 |  dYdX v4 |
GRT/USD | $0.02500 | $0 | 01:01:23 27/04/2026 |
| 256 |  ADEN |
GRT/USDT | $0.02501 | $0 | 01:03:50 27/04/2026 |
| 257 |  Gate US |
GRT/USDT | $0.02506 | $0 | 01:00:08 27/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 27/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,302,124 với tỷ giá $0.02499.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.