The Graph GRT
Xếp hạng #117
00:13:00 07/04/2026
Giá The Graph (GRT)
$0.02419 3.32%
0.0000003483 BTC
653 VND
Thấp: $0.02341
Cao: $0.02463
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02417 | $26,624,348 | 23:57:16 06/04/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02420 | $22,830,682 | 00:00:15 07/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,425,598 | 23:54:15 06/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02416 | $11,484,145 | 23:57:17 06/04/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02420 | $7,891,909 | 00:00:10 07/04/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02410 | $7,839,512 | 23:57:08 06/04/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02420 | $5,065,708 | 00:00:16 07/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02420 | $5,065,608 | 00:00:16 07/04/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.02426 | $3,744,006 | 00:00:09 07/04/2026 |
| 10 |  Binance |
GRT/USDT | $0.02424 | $3,545,784 | 23:54:16 06/04/2026 |
| 11 |  KTX |
GRT/USDT | $0.02470 | $2,903,841 | 00:00:07 07/04/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08322 | $2,477,663 | 00:00:11 07/04/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02428 | $2,262,542 | 23:57:16 06/04/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02414 | $2,131,214 | 23:57:15 06/04/2026 |
| 15 |  HTX |
GRT/USDT | $0.02423 | $1,838,515 | 23:59:54 06/04/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.02425 | $1,653,975 | 00:00:15 07/04/2026 |
| 17 |  BTSE |
GRT/USDT | $0.02413 | $1,649,255 | 23:57:15 06/04/2026 |
| 18 |  Hotcoin |
GRT/USDT | $0.02416 | $1,615,631 | 23:57:18 06/04/2026 |
| 19 |  BITmarkets |
GRT/USDT | $0.02423 | $1,592,056 | 00:00:16 07/04/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.02424 | $1,491,907 | 23:54:16 06/04/2026 |
| 21 |  MEXC |
GRT/USDT | $0.02416 | $1,473,814 | 23:57:16 06/04/2026 |
| 22 |  OneEx |
GRT/USDT | $0.02423 | $1,461,359 | 00:00:10 07/04/2026 |
| 23 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,985 | 00:00:15 07/04/2026 |
| 24 |  FameEX |
GRT/USDT | $0.02416 | $1,374,661 | 23:57:17 06/04/2026 |
| 25 |  NovaEx |
GRT/USDT | $0.02422 | $1,122,691 | 00:00:16 07/04/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.02420 | $1,091,672 | 23:57:15 06/04/2026 |
| 27 |  Ju.com |
GRT/USDT | $0.02420 | $947,483 | 00:00:09 07/04/2026 |
| 28 | Binance |
GRT/USDT | $0.02418 | $932,412 | 23:56:42 06/04/2026 |
| 29 |  YEX |
GRT/USDT | $0.02420 | $906,696 | 00:00:16 07/04/2026 |
| 30 |  CoinW |
GRT/USDT | $0.02418 | $822,958 | 23:57:17 06/04/2026 |
| 31 | KTX |
GRT/USDT | $0.02421 | $714,954 | 00:00:15 07/04/2026 |
| 32 |  BitMart |
GRT/USDT | $0.02420 | $610,549 | 23:57:12 06/04/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.02420 | $530,169 | 00:00:10 07/04/2026 |
| 34 | BITmarkets |
GRT/USD | $0.02420 | $530,169 | 00:00:09 07/04/2026 |
| 35 |  Phemex |
GRT/USDT | $0.02424 | $524,503 | 23:57:11 06/04/2026 |
| 36 |  Bybit |
GRT/USDT | $0.02424 | $518,357 | 23:54:16 06/04/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.02400 | $507,537 | 23:54:23 06/04/2026 |
| 38 |  Websea |
GRT/USDT | $0.02426 | $495,833 | 23:48:09 06/04/2026 |
| 39 | BTCC |
GRT/USDT | $0.02425 | $465,482 | 23:57:08 06/04/2026 |
| 40 |  4E |
GRT/USDT | $0.02423 | $460,988 | 00:00:08 07/04/2026 |
| 41 | TruBit Pro Exchange |
GRT/USDT | $0.02420 | $451,993 | 00:00:11 07/04/2026 |
| 42 |  Zoomex |
GRT/USDT | $0.02418 | $409,599 | 23:57:19 06/04/2026 |
| 43 |  AstralX |
GRT/USDT | $0.02429 | $398,279 | 00:00:08 07/04/2026 |
| 44 |  BlockFin |
GRT/USDT | $0.02423 | $396,871 | 23:57:11 06/04/2026 |
| 45 | CoinW |
GRT/USDT | $0.02423 | $386,184 | 23:57:09 06/04/2026 |
| 46 |  Pionex |
GRT/USDT | $0.02421 | $346,533 | 23:57:11 06/04/2026 |
| 47 | WhiteBIT |
GRT/USDT | $0.02423 | $343,829 | 23:57:09 06/04/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.02418 | $328,596 | 23:57:16 06/04/2026 |
| 49 | Hotcoin |
GRT/USDT | $0.02425 | $326,301 | 23:45:10 06/04/2026 |
| 50 |  OrangeX |
GRT/USDT | $0.02420 | $325,638 | 23:57:11 06/04/2026 |
| 51 |  Picol |
GRT/USDT | $0.02424 | $305,684 | 00:00:10 07/04/2026 |
| 52 |  Bitop |
GRT/USDT | $0.02419 | $281,107 | 00:00:16 07/04/2026 |
| 53 | MEXC |
GRT/USDT | $0.02427 | $277,298 | 23:54:07 06/04/2026 |
| 54 | Tapbit |
GRT/USDT | $0.02419 | $255,409 | 23:57:07 06/04/2026 |
| 55 |  Bitbaby |
GRT/USDT | $0.02416 | $250,410 | 23:57:16 06/04/2026 |
| 56 |  Upbit |
GRT/KRW | $0.02413 | $238,230 | 23:56:54 06/04/2026 |
| 57 |  BloFin |
GRT/USDT | $0.02430 | $237,238 | 23:54:10 06/04/2026 |
| 58 | Phemex |
GRT/USDT | $0.02417 | $229,778 | 23:57:16 06/04/2026 |
| 59 |  Bitcastle |
GRT/USDT | $0.02423 | $222,457 | 00:00:19 07/04/2026 |
| 60 | LBank |
GRT/USDT | $0.02420 | $206,934 | 23:57:10 06/04/2026 |
| 61 |  P2B |
GRT/USDT | $0.02428 | $204,730 | 23:54:07 06/04/2026 |
| 62 |  Kraken |
GRT/USD | $0.02427 | $202,871 | 23:59:25 06/04/2026 |
| 63 |  VOOX Exchange |
GRT/USDT | $0.02417 | $197,368 | 23:57:18 06/04/2026 |
| 64 |  GroveX |
GRT/USDT | $0.02420 | $192,805 | 00:00:12 07/04/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02421 | $185,987 | 00:00:16 07/04/2026 |
| 66 | Bitcastle |
GRT/USDT | $0.02424 | $183,716 | 00:00:13 07/04/2026 |
| 67 |  Bitazza |
GRT/USDT | $0.02425 | $178,131 | 00:00:09 07/04/2026 |
| 68 |  Ourbit |
GRT/USDT | $0.02427 | $176,692 | 23:54:10 06/04/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02430 | $174,792 | 00:00:15 07/04/2026 |
| 70 |  HitBTC |
GRT/USDT | $0.02424 | $171,529 | 23:57:07 06/04/2026 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.02424 | $171,529 | 23:57:07 06/04/2026 |
| 72 |  Gleec BTC |
GRT/USDT | $0.02419 | $169,963 | 00:00:12 07/04/2026 |
| 73 |  Gate |
GRT/USDT | $0.02422 | $166,967 | 23:54:19 06/04/2026 |
| 74 |  Millionero |
GRT/USDT | $0.02430 | $155,539 | 23:54:11 06/04/2026 |
| 75 |  XT.COM |
GRT/USDT | $0.02420 | $153,809 | 23:57:12 06/04/2026 |
| 76 |  ASTX |
GRT/USDT | $0.02423 | $152,940 | 00:00:09 07/04/2026 |
| 77 |  CEEX exchange |
GRT/USDT | $0.02420 | $145,469 | 00:00:09 07/04/2026 |
| 78 |  CoinTR |
GRT/TRY | $0.02427 | $137,961 | 23:54:07 06/04/2026 |
| 79 | BlockFin |
GRT/USDT | $0.02417 | $137,017 | 23:57:15 06/04/2026 |
| 80 | Binance |
GRT/TRY | $0.02425 | $131,395 | 23:56:54 06/04/2026 |
| 81 |  Toobit |
GRT/USDT | $0.02420 | $126,918 | 23:57:11 06/04/2026 |
| 82 |  BitradeX |
GRT/USDT | $0.02430 | $121,059 | 23:54:09 06/04/2026 |
| 83 | Bybit |
GRT/USDT | $0.02428 | $119,594 | 23:54:08 06/04/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.02420 | $109,408 | 23:57:09 06/04/2026 |
| 85 |  Cofinex |
GRT/USDT | $0.02415 | $106,978 | 00:00:17 07/04/2026 |
| 86 |  Deepcoin |
GRT/USDT | $0.02416 | $104,641 | 23:57:15 06/04/2026 |
| 87 |  Paribu |
GRT/TRY | $0.02418 | $102,043 | 23:55:23 06/04/2026 |
| 88 |  Coinbase Exchange |
GRT/USD | $0.02430 | $100,514 | 23:57:00 06/04/2026 |
| 89 |  Binance TR |
GRT/TRY | $0.02425 | $93,719.57 | 23:57:08 06/04/2026 |
| 90 |  AscendEX |
GRT/USDT | $0.02430 | $93,528.06 | 23:54:07 06/04/2026 |
| 91 | Binance |
GRT/USDC | $0.02428 | $90,477.20 | 23:56:54 06/04/2026 |
| 92 |  BitTap |
GRT/USDT | $0.02420 | $90,069.55 | 00:00:18 07/04/2026 |
| 93 |  BtcTurk | Kripto |
GRT/TRY | $0.02418 | $82,964.32 | 23:59:23 06/04/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.02421 | $82,098.90 | 23:57:08 06/04/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.02427 | $82,051.65 | 23:54:10 06/04/2026 |
| 96 | Millionero |
GRT/USDT | $0.02419 | $80,887.47 | 00:00:22 07/04/2026 |
| 97 |  BingX |
GRT/USDT | $0.02420 | $78,780.57 | 23:57:08 06/04/2026 |
| 98 |  Bitvavo |
GRT/EUR | $0.02431 | $72,895.84 | 23:57:10 06/04/2026 |
| 99 | VOOX Exchange |
GRT/USDT | $0.02430 | $68,240.60 | 23:57:09 06/04/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.02424 | $66,170.71 | 00:00:08 07/04/2026 |
| 101 | Biconomy.com |
GRT/USDC | $0.02420 | $66,070.28 | 23:57:09 06/04/2026 |
| 102 | Millionero |
GRT/USDC | $0.02410 | $61,310.57 | 23:54:11 06/04/2026 |
| 103 |  EasiCoin |
GRT/USDT | $0.02421 | $60,887.21 | 00:00:16 07/04/2026 |
| 104 |  BiFinance |
GRT/USDT | $0.02428 | $55,647.60 | 23:54:08 06/04/2026 |
| 105 | MEXC |
GRT/USDC | $0.02428 | $55,012.62 | 23:54:07 06/04/2026 |
| 106 |  Niza.io |
GRT/USD | $0.02424 | $51,406.37 | 23:48:11 06/04/2026 |
| 107 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,813.89 | 00:00:10 07/04/2026 |
| 108 | FameEX |
GRT/USDT | $0.02428 | $49,410.17 | 23:57:07 06/04/2026 |
| 109 | BloFin |
GRT/USDT | $0.02417 | $49,320.57 | 23:57:16 06/04/2026 |
| 110 |  BitGW Exchange |
GRT/USDT | $0.02430 | $48,691.25 | 23:54:10 06/04/2026 |
| 111 |  OKX |
GRT/USDT | $0.02430 | $48,422.49 | 23:56:54 06/04/2026 |
| 112 |  Gems Trade |
GRT/USDT | $0.02430 | $48,420.68 | 00:00:13 07/04/2026 |
| 113 |  SecondBTC |
GRT/USDT | $0.02425 | $47,750.81 | 23:57:18 06/04/2026 |
| 114 | Bitrue |
GRT/XRP | $0.02431 | $46,332.79 | 23:57:07 06/04/2026 |
| 115 | Bitrue |
GRT/USDC | $0.02420 | $46,220.25 | 23:57:07 06/04/2026 |
| 116 | BYDFi |
GRT/USDT | $0.02420 | $46,057.28 | 00:00:08 07/04/2026 |
| 117 |  Bitstamp by Robinhood |
GRT/USD | $0.02429 | $45,676.49 | 23:59:53 06/04/2026 |
| 118 | Bitbaby |
GRT/USDT | $0.02420 | $45,479.82 | 23:57:10 06/04/2026 |
| 119 |  KCEX |
GRT/USDT | $0.02421 | $44,786.55 | 23:57:08 06/04/2026 |
| 120 |  Nonkyc.io Exchange |
GRT/USDT | $0.02429 | $42,256.89 | 23:57:09 06/04/2026 |
| 121 |  KuCoin |
GRT/USDT | $0.02427 | $38,773.52 | 23:48:53 06/04/2026 |
| 122 | CoinTR |
GRT/USDT | $0.02440 | $38,578.91 | 23:54:07 06/04/2026 |
| 123 |  Qmall Exchange |
GRT/USDT | $0.02422 | $38,303.05 | 23:57:08 06/04/2026 |
| 124 |  BitDelta |
GRT/USDT | $0.02410 | $35,387.94 | 23:57:11 06/04/2026 |
| 125 |  EXMO.ME |
GRT/USDT | $0.02424 | $33,285.96 | 23:54:12 06/04/2026 |
| 126 |  EXMO |
GRT/USDT | $0.02417 | $33,154.74 | 23:57:10 06/04/2026 |
| 127 |  Dex-Trade |
GRT/USDT | $0.02420 | $32,561.97 | 23:57:10 06/04/2026 |
| 128 | WhiteBIT |
GRT/USDC | $0.02416 | $32,502.61 | 23:57:09 06/04/2026 |
| 129 |  LeveX |
GRT/USDT | $0.02420 | $31,828.25 | 00:00:16 07/04/2026 |
| 130 | BITmarkets |
GRT/USDT | $0.02410 | $27,865.10 | 00:00:09 07/04/2026 |
| 131 | B2Z Exchange |
GRT/USDT | $0.02411 | $27,860.04 | 00:00:10 07/04/2026 |
| 132 | BTSE |
GRT/USDT | $0.02410 | $27,749.88 | 23:57:07 06/04/2026 |
| 133 | KuCoin |
GRT/USDT | $0.02426 | $27,695.52 | 23:54:19 06/04/2026 |
| 134 |  SuperEx |
GRT/USDT | $0.02419 | $25,305.92 | 23:57:10 06/04/2026 |
| 135 |  PointPay |
GRT/USDT | $0.02428 | $23,955.72 | 23:57:07 06/04/2026 |
| 136 |  Bithumb |
GRT/KRW | $0.02416 | $21,021.79 | 23:59:54 06/04/2026 |
| 137 | Gate |
GRT/USDT | $0.02425 | $19,656.32 | 23:56:54 06/04/2026 |
| 138 |  MGBX |
GRT/USDT | $0.02424 | $17,608.58 | 00:00:08 07/04/2026 |
| 139 |  AllinX |
GRT/USDT | $0.02420 | $16,921.81 | 00:00:10 07/04/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.02424 | $16,875.11 | 23:42:09 06/04/2026 |
| 141 | Coinbase Exchange |
GRT/EUR | $0.02425 | $15,136.53 | 23:57:00 06/04/2026 |
| 142 | BtcTurk | Kripto |
GRT/USDT | $0.02420 | $14,738.89 | 23:59:23 06/04/2026 |
| 143 | HTX |
GRT/USDT | $0.02421 | $14,080.82 | 23:54:16 06/04/2026 |
| 144 | Kraken |
GRT/EUR | $0.02422 | $13,159.93 | 23:59:25 06/04/2026 |
| 145 | EXMO.ME |
GRT/USDC | $0.02427 | $12,902.32 | 23:54:12 06/04/2026 |
| 146 | EXMO |
GRT/USDC | $0.02415 | $12,892.58 | 23:57:10 06/04/2026 |
| 147 |  Bit2Me |
GRT/EUR | $0.02422 | $12,891.84 | 23:57:10 06/04/2026 |
| 148 |  CoinEx |
GRT/USDT | $0.02426 | $12,282.16 | 23:59:53 06/04/2026 |
| 149 | LeveX |
GRT/USDT | $0.02425 | $11,809.34 | 00:00:09 07/04/2026 |
| 150 |  BlueBit |
GRT/USDT | $0.02430 | $11,763.92 | 00:00:10 07/04/2026 |
| 151 |  Coinflare |
GRT/USDT | $0.02377 | $11,717.25 | 18:03:15 31/03/2026 |
| 152 | Coinbase Exchange |
GRT/GBP | $0.02422 | $11,634.93 | 23:57:00 06/04/2026 |
| 153 |  Cryptomus |
GRT/USDT | $0.02426 | $11,578.98 | 23:54:07 06/04/2026 |
| 154 |  LATOKEN |
GRT/USDT | $0.02424 | $11,518.37 | 23:57:10 06/04/2026 |
| 155 |  Crypto.com Exchange |
GRT/USD | $0.02428 | $11,184.24 | 23:57:09 06/04/2026 |
| 156 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,152.98 | $9,897.13 | 23:59:50 06/04/2026 |
| 157 |  XBO.com |
GRT/USDT | $0.02440 | $9,300.47 | 23:54:11 06/04/2026 |
| 158 | Pionex |
GRT/USDT | $0.02416 | $8,215.14 | 23:57:16 06/04/2026 |
| 159 | WhiteBIT |
GRT/EUR | $0.02411 | $8,131.40 | 23:57:09 06/04/2026 |
| 160 |  Coincall |
GRT/USD | $0.02423 | $7,820.44 | 00:00:16 07/04/2026 |
| 161 |  Uniswap v2 |
WETH/GRT | $2,140.94 | $7,625.12 | 23:58:35 06/04/2026 |
| 162 |  PrimeXBT |
GRT/USDT | $0.02420 | $7,222.36 | 00:00:15 07/04/2026 |
| 163 |  Bitbank |
GRT/JPY | $0.02429 | $7,049.09 | 23:57:07 06/04/2026 |
| 164 |  NexDAX |
GRT/USDT | $0.02420 | $6,914.53 | 23:57:10 06/04/2026 |
| 165 |  WOO X |
GRT/USDT | $0.02416 | $5,973.08 | 23:57:15 06/04/2026 |
| 166 |  ICRYPEX |
GRT/USDT | $0.02390 | $5,592.70 | 00:00:13 07/04/2026 |
| 167 | Bitstamp by Robinhood |
GRT/EUR | $0.02417 | $5,545.03 | 23:59:53 06/04/2026 |
| 168 |  Bullish |
GRT/USDC | $0.02430 | $5,245.09 | 00:00:08 07/04/2026 |
| 169 |  Bitlo |
GRT/USDT | $0.02420 | $5,108.66 | 00:00:11 07/04/2026 |
| 170 |  Hibt |
GRT/USDT | $0.02426 | $4,856.21 | 23:42:13 06/04/2026 |
| 171 |  Bitget |
GRT/USDT | $0.02423 | $4,762.60 | 23:54:10 06/04/2026 |
| 172 |  TGEX |
GRT/USDT | $0.02360 | $4,475.86 | 23:54:10 06/04/2026 |
| 173 |  Blynex |
GRT/USDT | $0.02421 | $4,223.64 | 00:00:10 07/04/2026 |
| 174 |  BVOX |
GRT/USDT | $0.02428 | $3,914.87 | 23:57:09 06/04/2026 |
| 175 | Niza.io |
GRT/EUR | $0.02422 | $3,285.54 | 23:48:11 06/04/2026 |
| 176 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.75 | 00:00:16 07/04/2026 |
| 177 |  Kanga Exchange |
GRT/USDT | $0.02420 | $2,907.72 | 23:54:07 06/04/2026 |
| 178 | Kanga Exchange |
GRT/USDC | $0.02429 | $2,577.08 | 23:54:07 06/04/2026 |
| 179 |  Coinone |
GRT/KRW | $0.02416 | $2,574.26 | 23:55:53 06/04/2026 |
| 180 | Binance |
GRT/BTC | $0.02374 | $2,328.28 | 23:56:54 06/04/2026 |
| 181 | BITmarkets |
GRT/USDC | $0.02420 | $2,326.33 | 00:00:09 07/04/2026 |
| 182 | B2Z Exchange |
GRT/USDC | $0.02420 | $2,326.16 | 00:00:10 07/04/2026 |
| 183 |  WEEX |
GRT/USDT | $0.02420 | $2,222.16 | 23:57:09 06/04/2026 |
| 184 | Kraken |
GRT/GBP | $0.02426 | $1,881.77 | 23:59:25 06/04/2026 |
| 185 |  Tothemoon |
GRT/USDT | $0.02424 | $1,847.12 | 00:00:14 07/04/2026 |
| 186 |  Bitso |
GRT/USD | $0.02430 | $1,838.87 | 23:59:53 06/04/2026 |
| 187 |  Dzengi.com |
GRT/USD | $0.02420 | $1,735.20 | 23:57:14 06/04/2026 |
| 188 | ASTX |
GRT/USDT | $0.02421 | $1,724.18 | 00:00:16 07/04/2026 |
| 189 | Crypto.com Exchange |
GRT/USDT | $0.02424 | $1,711.39 | 23:57:09 06/04/2026 |
| 190 | Bitlo |
GRT/TRY | $0.02423 | $1,388.72 | 00:00:11 07/04/2026 |
| 191 |  Binance.US |
GRT/USDT | $0.02429 | $1,073.76 | 23:59:53 06/04/2026 |
| 192 |  CoinDCX |
GRT/INR | $0.02555 | $1,030.56 | 23:54:10 06/04/2026 |
| 193 |  Tebbit |
GRT/USDT | $0.02421 | $1,006.63 | 00:00:16 07/04/2026 |
| 194 |  SushiSwap (Ethereum) |
WETH/GRT | $2,148.58 | $960.37 | 23:55:23 06/04/2026 |
| 195 | Bitrue |
GRT/USDT | $0.02418 | $921.21 | 23:57:07 06/04/2026 |
| 196 |  TRIV |
GRT/IDR | $0.02429 | $887.94 | 00:00:15 07/04/2026 |
| 197 | TRIV |
GRT/USDT | $0.02423 | $885.59 | 00:00:15 07/04/2026 |
| 198 | Coinbase Exchange |
GRT/BTC | $0.02445 | $783.81 | 23:57:00 06/04/2026 |
| 199 |  Independent Reserve |
GRT/AUD | $0.02470 | $710.03 | 00:00:12 07/04/2026 |
| 200 |  Bitkub |
GRT/THB | $0.02457 | $647.33 | 23:57:09 06/04/2026 |
| 201 |  Binance TH |
GRT/USDT | $0.02420 | $557.49 | 23:57:09 06/04/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.02424 | $500.59 | 23:57:16 06/04/2026 |
| 203 | Niza.io |
GRT/GBP | $0.02426 | $491.97 | 23:48:11 06/04/2026 |
| 204 |  Bancor Network |
GRT/BNT | $0.02406 | $461.37 | 23:57:11 06/04/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,206.79 | $413.84 | 22:06:11 06/04/2026 |
| 206 | Independent Reserve |
GRT/SGD | $0.02486 | $400.37 | 00:00:12 07/04/2026 |
| 207 | CoinDCX |
GRT/USDT | $0.02426 | $351.99 | 23:54:10 06/04/2026 |
| 208 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,169.72 | $345.38 | 23:29:24 06/04/2026 |
| 209 |  ChangeNOW |
GRT/BTC | $0.02467 | $325.66 | 00:00:12 07/04/2026 |
| 210 |  Tokocrypto |
GRT/USDT | $0.02420 | $208.09 | 23:57:08 06/04/2026 |
| 211 |  Indodax |
GRT/IDR | $0.02425 | $185.52 | 23:59:54 06/04/2026 |
| 212 |  Flipster |
GRT/USDT | $0.02422 | $136.03 | 00:00:16 07/04/2026 |
| 213 |  Ndax |
GRT/CAD | $0.02450 | $117.73 | 00:00:11 07/04/2026 |
| 214 |  SunX |
GRT/USDT | $0.02421 | $111.96 | 00:00:18 07/04/2026 |
| 215 |  Mercado Bitcoin |
GRT/BRL | $0.02439 | $108.17 | 23:57:07 06/04/2026 |
| 216 |  MAX Exchange |
GRT/TWD | $0.02594 | $77.29 | 23:57:08 06/04/2026 |
| 217 | Bitazza |
GRT/THB | $0.02419 | $77.20 | 00:00:09 07/04/2026 |
| 218 |  Ulink |
GRT/USDT | $0.02421 | $74.44 | 00:00:18 07/04/2026 |
| 219 |  CoinJar |
GRT/AUD | $0.02450 | $73.50 | 00:00:35 07/04/2026 |
| 220 |  Gemini |
GRT/USD | $0.02450 | $68.87 | 23:59:53 06/04/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,181.98 | $67.43 | 22:03:35 06/04/2026 |
| 222 | CoinJar |
GRT/USDC | $0.02449 | $48.99 | 00:00:35 07/04/2026 |
| 223 |  WazirX |
GRT/USDT | $0.02410 | $41.23 | 00:00:11 07/04/2026 |
| 224 |  Bitcoiva |
GRT/USDT | $0.02410 | $28.73 | 00:00:09 07/04/2026 |
| 225 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02459 | $26.94 | 18:00:17 06/04/2026 |
| 226 |  ZebPay |
GRT/INR | $0.02531 | $23.82 | 00:00:10 07/04/2026 |
| 227 | Bitcoiva |
GRT/INR | $0.02458 | $22.85 | 00:00:09 07/04/2026 |
| 228 |  CEX.IO |
GRT/USDT | $0.02423 | $19.56 | 23:57:10 06/04/2026 |
| 229 | CEX.IO |
GRT/EUR | $0.02427 | $15.72 | 23:57:10 06/04/2026 |
| 230 | CEX.IO |
GRT/USD | $0.02423 | $15.36 | 23:57:10 06/04/2026 |
| 231 |  ShibaSwap |
WETH/GRT | $2,148.52 | $15.14 | 22:14:35 06/04/2026 |
| 232 | WazirX |
GRT/INR | $0.02703 | $13.20 | 00:00:11 07/04/2026 |
| 233 | Crypto.com Exchange |
GRT/USD | $0.02419 | $8.57 | 23:57:17 06/04/2026 |
| 234 |  Foxbit |
GRT/BRL | $0.02405 | $5.97 | 23:54:09 06/04/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,159.82 | $2.63 | 06:59:59 06/04/2026 |
| 236 | Binance.US |
GRT/USD | $0.02390 | $2.04 | 23:59:53 06/04/2026 |
| 237 | OKX |
GRT/EUR | $0.02438 | $1.99 | 23:56:54 06/04/2026 |
| 238 |  Unocoin |
GRT/INR | $0.03228 | $0.0004304 | 00:00:14 07/04/2026 |
| 239 | HitBTC |
GRT/BTC | $0.02560 | $0 | 23:57:07 06/04/2026 |
| 240 | HitBTC |
GRT/USDC | $0.02434 | $0 | 23:57:07 06/04/2026 |
| 241 |  zondacrypto |
GRT/USDC | $0.02750 | $0 | 00:00:09 07/04/2026 |
| 242 |  Coincheck |
GRT/JPY | $0.02317 | $0 | 23:57:08 06/04/2026 |
| 243 | Independent Reserve |
GRT/NZD | $0.02485 | $0 | 00:00:12 07/04/2026 |
| 244 | Independent Reserve |
GRT/USD | $0.02489 | $0 | 00:00:12 07/04/2026 |
| 245 |  Korbit |
GRT/KRW | $0.02375 | $0 | 23:54:12 06/04/2026 |
| 246 | OKX |
GRT/USD | $0.02410 | $0 | 23:56:23 06/04/2026 |
| 247 | OKX |
GRT/USDC | $0.02524 | $0 | 23:56:54 06/04/2026 |
| 248 | Upbit |
GRT/BTC | $0.02435 | $0 | 23:56:54 06/04/2026 |
| 249 |  Bitbns |
GRT/INR | $0.04304 | $0 | 00:00:11 07/04/2026 |
| 250 |  Coinmetro |
GRT/USDT | $0.02424 | $0 | 00:00:11 07/04/2026 |
| 251 |  NovaDAX |
GRT/BRL | $0.02429 | $0 | 00:00:08 07/04/2026 |
| 252 | Mandala Exchange |
GRT/USDC | $0.02434 | $0 | 23:57:07 06/04/2026 |
| 253 | CoinJar |
GRT/GBP | $0.02377 | $0 | 00:00:35 07/04/2026 |
| 254 | CoinJar |
GRT/USD | $0.02387 | $0 | 00:00:35 07/04/2026 |
| 255 | Tokocrypto |
GRT/BTC | $0.02374 | $0 | 23:57:08 06/04/2026 |
| 256 | Tokocrypto |
GRT/ETH | $0.02826 | $0 | 23:57:08 06/04/2026 |
| 257 |  FMFW.io |
GRT/BTC | $0.02560 | $0 | 23:57:10 06/04/2026 |
| 258 |  Giottus |
GRT/INR | $0.02690 | $0 | 23:33:12 06/04/2026 |
| 259 | Giottus |
GRT/USDT | $0.02430 | $0 | 23:33:12 06/04/2026 |
| 260 | WOO X |
GRT/USDT | $0.02420 | $0 | 23:57:11 06/04/2026 |
| 261 |  LCX Exchange |
GRT/EUR | $0.02905 | $0 | 23:54:13 06/04/2026 |
| 262 |  ONUS Pro |
GRT/USDT | $0.02453 | $0 | 16:42:10 03/04/2026 |
| 263 | ONUS Pro |
GRT/VNDC | $0.02452 | $0 | 16:42:10 03/04/2026 |
| 264 |  dYdX v4 |
GRT/USD | $0.02440 | $0 | 00:01:32 07/04/2026 |
| 265 |  ADEN |
GRT/USDT | $0.02415 | $0 | 00:03:51 07/04/2026 |
| 266 |  Gate US |
GRT/USDT | $0.02425 | $0 | 00:00:11 07/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 06/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,624,348 với tỷ giá $0.02417.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.