The Graph GRT
Xếp hạng #138
13:19:00 11/08/2026
Giá The Graph (GRT)
$0.01414 -3.02%
0.0000002211 BTC
363 VND
Thấp: $0.01407
Cao: $0.01471
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.01412 | $4,937,847 | 13:00:18 11/08/2026 |
| 2 |  Blockfinex |
GRT/USDT | $0.01412 | $4,937,485 | 13:00:15 11/08/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01412 | $4,937,447 | 13:00:16 11/08/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.01414 | $4,857,462 | 12:54:15 11/08/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01409 | $4,381,314 | 12:57:11 11/08/2026 |
| 6 |  BitDelta |
GRT/USDT | $0.01419 | $2,742,381 | 12:57:08 11/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01415 | $2,657,294 | 12:54:17 11/08/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01413 | $2,434,936 | 12:57:15 11/08/2026 |
| 9 |  Deepcoin |
GRT/USDT | $0.01413 | $2,390,396 | 12:57:15 11/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01420 | $1,768,134 | 12:57:11 11/08/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01411 | $1,598,991 | 12:57:15 11/08/2026 |
| 12 |  BITmarkets |
GRT/USDT | $0.01411 | $1,597,423 | 12:57:15 11/08/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01415 | $1,519,746 | 13:00:15 11/08/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,583 | 13:00:18 11/08/2026 |
| 15 |  OneEx |
GRT/USDT | $0.01415 | $1,278,187 | 13:00:12 11/08/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01414 | $1,045,930 | 12:57:18 11/08/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.01601 | $848,161 | 12:57:15 11/08/2026 |
| 18 |  YEX |
GRT/USDT | $0.01412 | $812,841 | 13:00:16 11/08/2026 |
| 19 |  KTX |
GRT/USDT | $0.01414 | $721,109 | 13:00:16 11/08/2026 |
| 20 |  Bybit |
GRT/USDT | $0.01414 | $706,999 | 12:54:16 11/08/2026 |
| 21 | B2Z Exchange |
GRT/USD | $0.01414 | $678,742 | 13:00:10 11/08/2026 |
| 22 | BITmarkets |
GRT/USD | $0.01415 | $677,762 | 12:57:12 11/08/2026 |
| 23 |  Toobit |
GRT/USDT | $0.01414 | $512,104 | 12:57:16 11/08/2026 |
| 24 |  MEXC |
GRT/USDT | $0.01413 | $489,823 | 12:57:16 11/08/2026 |
| 25 |  WhiteBIT |
GRT/USDT | $0.01413 | $478,893 | 12:57:15 11/08/2026 |
| 26 |  CRMClick |
GRT/USDT | $0.01414 | $429,852 | 12:54:09 11/08/2026 |
| 27 |  HTX |
GRT/USDT | $0.01416 | $428,941 | 12:59:24 11/08/2026 |
| 28 |  ICRYPEX |
GRT/USDT | $0.01329 | $413,752 | 12:57:09 11/08/2026 |
| 29 | Binance |
GRT/USDT | $0.01415 | $400,617 | 12:56:42 11/08/2026 |
| 30 |  Zoomex |
GRT/USDT | $0.01415 | $375,178 | 12:54:18 11/08/2026 |
| 31 |  Bitcastle |
GRT/USDT | $0.01412 | $360,895 | 13:00:18 11/08/2026 |
| 32 |  Hotcoin |
GRT/USDT | $0.01414 | $333,051 | 12:57:20 11/08/2026 |
| 33 |  XT.COM |
GRT/USDT | $0.01414 | $299,173 | 12:57:41 11/08/2026 |
| 34 |  Phemex |
GRT/USDT | $0.01418 | $289,226 | 12:57:08 11/08/2026 |
| 35 | Hotcoin |
GRT/USDT | $0.01416 | $279,762 | 12:57:17 11/08/2026 |
| 36 |  CoinW |
GRT/USDT | $0.01415 | $268,864 | 12:57:18 11/08/2026 |
| 37 | YUBIT |
GRT/USDT | $0.01413 | $266,342 | 12:57:15 11/08/2026 |
| 38 |  BlockFin |
GRT/USDT | $0.01413 | $233,827 | 13:00:11 11/08/2026 |
| 39 |  Bitbase |
GRT/USDT | $0.01415 | $224,949 | 12:57:11 11/08/2026 |
| 40 |  Cofinex |
GRT/USDT | $0.01412 | $209,250 | 13:00:17 11/08/2026 |
| 41 |  SuperEx |
GRT/USDT | $0.01429 | $204,780 | 13:00:13 11/08/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.01415 | $200,967 | 12:57:15 11/08/2026 |
| 43 |  BTCC |
GRT/USDT | $0.01415 | $200,279 | 12:57:08 11/08/2026 |
| 44 |  4E |
GRT/USDT | $0.01415 | $198,281 | 12:57:07 11/08/2026 |
| 45 |  EasiCoin |
GRT/USDT | $0.01412 | $194,231 | 13:00:15 11/08/2026 |
| 46 |  Upbit |
GRT/KRW | $0.01414 | $193,115 | 12:56:53 11/08/2026 |
| 47 |  KCEX |
GRT/USDT | $0.01414 | $181,385 | 12:57:15 11/08/2026 |
| 48 |  x.me Exchange |
GRT/USDT | $0.01413 | $171,426 | 12:57:18 11/08/2026 |
| 49 |  GroveX |
GRT/USDT | $0.01419 | $168,729 | 12:57:10 11/08/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.01413 | $167,559 | 12:57:17 11/08/2026 |
| 51 |  CoinTR |
GRT/TRY | $0.01414 | $166,718 | 12:57:08 11/08/2026 |
| 52 |  Poloniex |
GRT/USDT | $0.01379 | $160,461 | 12:59:23 11/08/2026 |
| 53 | Bitbase |
GRT/USDT | $0.01414 | $159,849 | 12:57:19 11/08/2026 |
| 54 |  Bitazza |
GRT/USDT | $0.01415 | $156,204 | 13:00:11 11/08/2026 |
| 55 |  Websea |
GRT/USDT | $0.01417 | $151,768 | 12:57:13 11/08/2026 |
| 56 | Tapbit |
GRT/USDT | $0.01415 | $151,469 | 12:57:11 11/08/2026 |
| 57 |  KuCoin |
GRT/USDT | $0.01413 | $144,660 | 12:54:20 11/08/2026 |
| 58 |  Pionex |
GRT/USDT | $0.01415 | $144,129 | 12:57:07 11/08/2026 |
| 59 |  BloFin |
GRT/USDT | $0.01416 | $141,660 | 12:48:08 11/08/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.01413 | $137,831 | 13:00:15 11/08/2026 |
| 61 | Phemex |
GRT/USDT | $0.01412 | $136,734 | 12:57:16 11/08/2026 |
| 62 |  CEEX exchange |
GRT/USDT | $0.01409 | $133,380 | 13:00:08 11/08/2026 |
| 63 |  Picol |
GRT/USDT | $0.01414 | $127,371 | 13:00:07 11/08/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.01414 | $120,009 | 12:57:16 11/08/2026 |
| 65 | OrangeX |
GRT/USDT | $0.01419 | $108,854 | 12:57:07 11/08/2026 |
| 66 |  LBank |
GRT/USDT | $0.01416 | $106,238 | 12:57:08 11/08/2026 |
| 67 | BlockFin |
GRT/USDT | $0.01413 | $103,128 | 13:00:15 11/08/2026 |
| 68 |  Biconomy.com |
GRT/USDT | $0.01415 | $101,911 | 12:57:07 11/08/2026 |
| 69 |  Coinbase Exchange |
GRT/USD | $0.01420 | $96,611.88 | 12:56:29 11/08/2026 |
| 70 |  BitradeX |
GRT/USDT | $0.01409 | $94,379.61 | 12:57:08 11/08/2026 |
| 71 | CoinW |
GRT/USDT | $0.01417 | $87,591.51 | 12:48:07 11/08/2026 |
| 72 |  P2B |
GRT/USDT | $0.01415 | $86,185.24 | 12:57:11 11/08/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.01416 | $81,568.75 | 12:54:07 11/08/2026 |
| 74 |  Variational |
GRT/USDC | $0.01412 | $81,475.00 | 13:03:16 11/08/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.01414 | $76,859.63 | 13:00:12 11/08/2026 |
| 76 | WhiteBIT |
GRT/USDT | $0.01415 | $76,195.70 | 12:57:11 11/08/2026 |
| 77 |  Bitunix |
GRT/USDT | $0.01415 | $73,410.58 | 12:57:09 11/08/2026 |
| 78 | BloFin |
GRT/USDT | $0.01415 | $66,908.84 | 12:54:30 11/08/2026 |
| 79 | XT.COM |
GRT/USDT | $0.01415 | $66,132.76 | 12:57:09 11/08/2026 |
| 80 | MEXC |
GRT/USDT | $0.01415 | $64,454.80 | 12:57:07 11/08/2026 |
| 81 | DigiFinex |
GRT/USDT | $0.01416 | $63,574.06 | 12:54:07 11/08/2026 |
| 82 | Binance |
GRT/TRY | $0.01416 | $58,716.71 | 12:56:42 11/08/2026 |
| 83 |  BtcTurk | Kripto |
GRT/TRY | $0.01420 | $56,230.78 | 12:59:53 11/08/2026 |
| 84 |  BitGW Exchange |
GRT/USDT | $0.01418 | $54,349.24 | 13:00:10 11/08/2026 |
| 85 | FameEX |
GRT/USDT | $0.01415 | $53,911.27 | 12:57:09 11/08/2026 |
| 86 |  OKX |
GRT/USDT | $0.01419 | $53,018.28 | 12:56:24 11/08/2026 |
| 87 |  Gems Trade |
GRT/USDT | $0.01418 | $52,862.96 | 13:00:09 11/08/2026 |
| 88 | MEXC |
GRT/USDC | $0.01414 | $52,468.23 | 12:54:08 11/08/2026 |
| 89 |  Gate |
GRT/USDT | $0.01416 | $52,100.82 | 12:54:20 11/08/2026 |
| 90 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,762.98 | 13:00:08 11/08/2026 |
| 91 |  BiFinance |
GRT/USDT | $0.01415 | $50,421.44 | 12:57:08 11/08/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.01419 | $49,145.61 | 12:57:07 11/08/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.01416 | $44,212.03 | 12:57:13 11/08/2026 |
| 94 |  Kraken |
GRT/USD | $0.01419 | $41,809.39 | 12:59:54 11/08/2026 |
| 95 |  ASTX |
GRT/USDT | $0.01416 | $40,241.74 | 13:00:09 11/08/2026 |
| 96 | KuCoin |
GRT/USDT | $0.01415 | $40,108.61 | 12:53:53 11/08/2026 |
| 97 | Toobit |
GRT/USDT | $0.01416 | $38,462.34 | 12:57:08 11/08/2026 |
| 98 | BITmarkets |
GRT/USDT | $0.01415 | $37,674.05 | 12:57:12 11/08/2026 |
| 99 | BTSE |
GRT/USDT | $0.01415 | $37,665.62 | 12:57:07 11/08/2026 |
| 100 | B2Z Exchange |
GRT/USDT | $0.01414 | $37,652.63 | 13:00:10 11/08/2026 |
| 101 | CoinTR |
GRT/USDT | $0.01419 | $37,309.85 | 12:57:08 11/08/2026 |
| 102 |  BingX |
GRT/USDT | $0.01416 | $34,383.72 | 12:51:10 11/08/2026 |
| 103 |  Mandala Exchange |
GRT/USDT | $0.01438 | $33,841.84 | 12:57:11 11/08/2026 |
| 104 |  HitBTC |
GRT/USDT | $0.01438 | $33,838.86 | 12:57:09 11/08/2026 |
| 105 |  Gleec BTC |
GRT/USDT | $0.01438 | $33,826.68 | 13:00:11 11/08/2026 |
| 106 | x.me Exchange |
GRT/USDT | $0.01416 | $32,052.84 | 12:57:08 11/08/2026 |
| 107 | Bitrue |
GRT/USDC | $0.01415 | $31,921.09 | 12:57:08 11/08/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.01414 | $31,304.19 | 12:57:07 11/08/2026 |
| 109 | EasiCoin |
GRT/USDT | $0.01414 | $30,006.06 | 13:00:09 11/08/2026 |
| 110 |  BitTap |
GRT/USDT | $0.01412 | $28,392.43 | 13:00:16 11/08/2026 |
| 111 | Gate |
GRT/USDT | $0.01417 | $28,389.28 | 12:56:24 11/08/2026 |
| 112 |  LeveX |
GRT/USDT | $0.01412 | $27,496.18 | 13:00:15 11/08/2026 |
| 113 | Bitrue |
GRT/XRP | $0.01424 | $26,783.17 | 12:57:08 11/08/2026 |
| 114 | Binance |
GRT/USDC | $0.01415 | $26,672.79 | 12:56:42 11/08/2026 |
| 115 | Pionex |
GRT/USDT | $0.01413 | $21,644.27 | 12:57:16 11/08/2026 |
| 116 |  SecondBTC |
GRT/USDT | $0.01415 | $20,714.74 | 12:57:07 11/08/2026 |
| 117 | BYDFi |
GRT/USDT | $0.01419 | $20,356.79 | 12:57:08 11/08/2026 |
| 118 |  TxFlow |
GRT/USDC | $0.01413 | $19,910.73 | 13:00:33 11/08/2026 |
| 119 | Bybit |
GRT/USDT | $0.01420 | $19,627.65 | 12:54:08 11/08/2026 |
| 120 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,875.08 | $19,538.35 | 12:29:29 11/08/2026 |
| 121 |  CoinUp.io |
GRT/USDT | $0.01423 | $19,490.18 | 09:45:08 11/08/2026 |
| 122 |  NexDAX |
GRT/USDT | $0.01418 | $18,918.81 | 13:00:09 11/08/2026 |
| 123 | KTX |
GRT/USDT | $0.01415 | $18,524.69 | 13:00:08 11/08/2026 |
| 124 |  CoinEx |
GRT/USDT | $0.01415 | $18,351.97 | 12:59:23 11/08/2026 |
| 125 | Bitbaby |
GRT/USDT | $0.01417 | $18,239.49 | 12:57:09 11/08/2026 |
| 126 |  Bitstamp by Robinhood |
GRT/USD | $0.01424 | $16,653.32 | 12:59:23 11/08/2026 |
| 127 |  Bitvavo |
GRT/EUR | $0.01416 | $16,639.07 | 12:57:08 11/08/2026 |
| 128 |  Paribu |
GRT/TRY | $0.01414 | $14,471.73 | 12:58:23 11/08/2026 |
| 129 |  Bit2Me |
GRT/EUR | $0.01416 | $13,357.85 | 12:57:08 11/08/2026 |
| 130 | Kraken |
GRT/EUR | $0.01416 | $13,309.86 | 12:59:54 11/08/2026 |
| 131 |  Bithumb |
GRT/KRW | $0.01415 | $12,348.71 | 12:59:54 11/08/2026 |
| 132 |  Cryptomus |
GRT/USDT | $0.01414 | $12,342.28 | 13:00:11 11/08/2026 |
| 133 | LeveX |
GRT/USDT | $0.01415 | $10,801.72 | 13:00:07 11/08/2026 |
| 134 |  Niza.io |
GRT/USD | $0.01419 | $10,581.08 | 13:00:11 11/08/2026 |
| 135 | WhiteBIT |
GRT/USDC | $0.01413 | $9,842.08 | 12:57:11 11/08/2026 |
| 136 |  Nonkyc.io Exchange |
GRT/USDT | $0.01415 | $9,822.57 | 12:57:11 11/08/2026 |
| 137 |  Bitlo |
GRT/TRY | $0.01424 | $9,747.50 | 12:57:12 11/08/2026 |
| 138 |  Tokocrypto |
GRT/USDT | $0.01415 | $7,036.51 | 12:57:08 11/08/2026 |
| 139 | Coinbase Exchange |
GRT/EUR | $0.01419 | $6,703.65 | 12:56:29 11/08/2026 |
| 140 |  Bitget |
GRT/USDT | $0.01412 | $6,576.20 | 12:54:58 11/08/2026 |
| 141 | BtcTurk | Kripto |
GRT/USDT | $0.01412 | $6,457.72 | 12:59:53 11/08/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.01412 | $6,367.42 | 12:57:11 11/08/2026 |
| 143 | ASTX |
GRT/USDT | $0.01413 | $6,038.51 | 13:00:16 11/08/2026 |
| 144 |  XBO.com |
GRT/USDT | $0.01423 | $5,978.16 | 13:00:07 11/08/2026 |
| 145 |  Hibt |
GRT/USDT | $0.01419 | $5,303.71 | 12:57:12 11/08/2026 |
| 146 |  WEEX |
GRT/USDT | $0.01415 | $5,025.26 | 12:57:10 11/08/2026 |
| 147 |  Bitbank |
GRT/JPY | $0.01446 | $4,681.74 | 12:57:09 11/08/2026 |
| 148 |  Bitcoiva |
GRT/INR | $0.01477 | $4,345.26 | 13:00:12 11/08/2026 |
| 149 |  PointPay |
GRT/USDT | $0.01420 | $3,923.12 | 12:54:18 11/08/2026 |
| 150 |  Kanga Exchange |
GRT/USDT | $0.01419 | $3,760.22 | 13:00:07 11/08/2026 |
| 151 |  Crypto.com Exchange |
GRT/USD | $0.01416 | $3,705.47 | 12:45:11 11/08/2026 |
| 152 | Kanga Exchange |
GRT/USDC | $0.01422 | $3,553.75 | 13:00:07 11/08/2026 |
| 153 |  BVOX |
GRT/USDT | $0.01419 | $3,511.68 | 12:57:15 11/08/2026 |
| 154 | Niza.io |
GRT/EUR | $0.01416 | $3,401.15 | 13:00:11 11/08/2026 |
| 155 |  Uniswap v2 |
WETH/GRT | $1,874.68 | $3,399.61 | 12:52:35 11/08/2026 |
| 156 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.66 | 13:00:15 11/08/2026 |
| 157 | B2Z Exchange |
GRT/USDC | $0.01415 | $3,078.34 | 13:00:10 11/08/2026 |
| 158 | BITmarkets |
GRT/USDC | $0.01415 | $3,074.66 | 12:57:12 11/08/2026 |
| 159 |  CoinDCX |
GRT/INR | $0.01501 | $3,026.02 | 13:00:11 11/08/2026 |
| 160 | CoinEx |
GRT/USDC | $0.01415 | $2,368.59 | 12:59:23 11/08/2026 |
| 161 | Kraken |
GRT/GBP | $0.01426 | $2,357.68 | 12:59:54 11/08/2026 |
| 162 | CoinEx |
GRT/BTC | $0.01414 | $2,354.08 | 12:59:23 11/08/2026 |
| 163 |  Blynex |
GRT/USDT | $0.01416 | $2,316.11 | 13:00:10 11/08/2026 |
| 164 | Bitcoiva |
GRT/USDT | $0.01409 | $1,825.36 | 13:00:12 11/08/2026 |
| 165 | Coinbase Exchange |
GRT/GBP | $0.01440 | $1,427.64 | 22:54:30 06/08/2026 |
| 166 | Coinbase Exchange |
GRT/BTC | $0.01407 | $1,241.38 | 12:56:29 11/08/2026 |
| 167 |  Indodax |
GRT/IDR | $0.01412 | $1,231.74 | 12:59:53 11/08/2026 |
| 168 | Bitlo |
GRT/USDT | $0.01419 | $1,128.54 | 12:57:12 11/08/2026 |
| 169 |  AEGET |
GRT/USDT | $0.01413 | $1,082.31 | 13:00:16 11/08/2026 |
| 170 |  Binance.US |
GRT/USDT | $0.01439 | $1,055.73 | 12:59:53 11/08/2026 |
| 171 | CoinDCX |
GRT/USDT | $0.01414 | $774.57 | 13:00:11 11/08/2026 |
| 172 |  Flipster |
GRT/USDT | $0.01452 | $746.12 | 14:00:16 10/08/2026 |
| 173 |  Gemini |
GRT/USD | $0.01430 | $723.80 | 12:59:54 11/08/2026 |
| 174 |  LATOKEN |
GRT/USDT | $0.01414 | $720.61 | 12:57:07 11/08/2026 |
| 175 |  MGBX |
GRT/USDT | $0.01412 | $665.37 | 12:57:08 11/08/2026 |
| 176 |  SushiSwap (Ethereum) |
WETH/GRT | $1,866.51 | $598.35 | 09:22:11 11/08/2026 |
| 177 | Niza.io |
GRT/GBP | $0.01426 | $597.16 | 13:00:11 11/08/2026 |
| 178 | OKX |
GRT/USDC | $0.01420 | $538.37 | 12:56:24 11/08/2026 |
| 179 | OKX |
GRT/EUR | $0.01423 | $527.66 | 12:56:24 11/08/2026 |
| 180 |  Binance TH |
GRT/USDT | $0.01415 | $464.13 | 12:57:07 11/08/2026 |
| 181 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,906.89 | $457.03 | 05:09:57 11/08/2026 |
| 182 |  Bitso |
GRT/USD | $0.01420 | $435.49 | 12:59:53 11/08/2026 |
| 183 |  TRIV |
GRT/IDR | $0.01419 | $388.16 | 13:00:16 11/08/2026 |
| 184 | TRIV |
GRT/USDT | $0.01415 | $387.09 | 13:00:16 11/08/2026 |
| 185 | Bitrue |
GRT/USDT | $0.01415 | $385.71 | 12:57:08 11/08/2026 |
| 186 | BITmarkets |
GRT/IDR | $0.01410 | $346.85 | 12:57:12 11/08/2026 |
| 187 | Binance.US |
GRT/USD | $0.01500 | $341.11 | 10:00:23 11/08/2026 |
| 188 |  MAX Exchange |
GRT/TWD | $0.01451 | $304.91 | 12:57:11 11/08/2026 |
| 189 |  PrimeXBT |
GRT/USDT | $0.01413 | $275.57 | 13:00:16 11/08/2026 |
| 190 |  Dzengi.com |
GRT/USD | $0.01400 | $268.80 | 13:00:09 11/08/2026 |
| 191 | Crypto.com Exchange |
GRT/USDT | $0.01416 | $265.37 | 12:45:11 11/08/2026 |
| 192 |  Bancor Network |
GRT/BNT | $0.01415 | $227.44 | 12:57:08 11/08/2026 |
| 193 | Bitstamp by Robinhood |
GRT/EUR | $0.01431 | $226.92 | 12:59:23 11/08/2026 |
| 194 |  Coinone |
GRT/KRW | $0.01442 | $170.06 | 12:59:53 11/08/2026 |
| 195 |  WOO X |
GRT/USDT | $0.01415 | $69.38 | 12:57:21 11/08/2026 |
| 196 |  Ulink |
GRT/USDT | $0.01412 | $58.07 | 13:00:17 11/08/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,870.38 | $45.30 | 10:27:35 11/08/2026 |
| 198 |  Mercado Bitcoin |
GRT/BRL | $0.01429 | $39.55 | 12:57:08 11/08/2026 |
| 199 |  Independent Reserve |
GRT/AUD | $0.01421 | $32.62 | 12:57:12 11/08/2026 |
| 200 |  CEX.IO |
GRT/USD | $0.01419 | $27.97 | 12:57:12 11/08/2026 |
| 201 |  Young Platform |
GRT/EUR | $0.01416 | $26.59 | 13:00:07 11/08/2026 |
| 202 | CEX.IO |
GRT/EUR | $0.01419 | $26.44 | 12:57:12 11/08/2026 |
| 203 | CEX.IO |
GRT/USDT | $0.01418 | $25.37 | 12:57:12 11/08/2026 |
| 204 |  ZebPay |
GRT/INR | $0.01526 | $24.36 | 12:54:10 11/08/2026 |
| 205 |  Bitkub |
GRT/THB | $0.01404 | $21.89 | 12:57:08 11/08/2026 |
| 206 | Bitazza |
GRT/THB | $0.01460 | $20.97 | 13:00:11 11/08/2026 |
| 207 |  Ndax |
GRT/CAD | $0.01400 | $17.97 | 13:00:07 11/08/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,859.72 | $14.39 | 04:18:23 11/08/2026 |
| 209 | Crypto.com Exchange |
GRT/USD | $0.01415 | $14.30 | 12:48:18 11/08/2026 |
| 210 |  Giottus |
GRT/USDT | $0.01415 | $8.86 | 12:57:07 11/08/2026 |
| 211 | Giottus |
GRT/INR | $0.01501 | $8.52 | 12:57:07 11/08/2026 |
| 212 |  ShibaSwap |
WETH/GRT | $1,860.08 | $8.45 | 04:18:23 11/08/2026 |
| 213 |  Foxbit |
GRT/BRL | $0.01435 | $5.25 | 12:57:08 11/08/2026 |
| 214 |  Unocoin |
GRT/INR | $0.1258 | $2.20 | 13:00:12 11/08/2026 |
| 215 | HitBTC |
GRT/BTC | $0.01490 | $0 | 12:57:09 11/08/2026 |
| 216 | HitBTC |
GRT/USDC | $0.02823 | $0 | 12:57:09 11/08/2026 |
| 217 |  Coincheck |
GRT/JPY | $0.01507 | $0 | 12:57:11 11/08/2026 |
| 218 | Independent Reserve |
GRT/NZD | $0.01414 | $0 | 12:57:12 11/08/2026 |
| 219 | Independent Reserve |
GRT/SGD | $0.01415 | $0 | 12:57:12 11/08/2026 |
| 220 | Independent Reserve |
GRT/USD | $0.01416 | $0 | 12:57:12 11/08/2026 |
| 221 |  Korbit |
GRT/KRW | $0.01449 | $0 | 12:54:09 11/08/2026 |
| 222 | Upbit |
GRT/BTC | $0.01470 | $0 | 12:56:53 11/08/2026 |
| 223 |  Bitbns |
GRT/INR | $0.01635 | $0 | 13:00:11 11/08/2026 |
| 224 |  BitMart |
GRT/USDT | $0.01562 | $0 | 13:00:15 11/08/2026 |
| 225 |  WazirX |
GRT/INR | $0.01762 | $0 | 13:00:08 11/08/2026 |
| 226 | WazirX |
GRT/USDT | $0.01489 | $0 | 13:00:08 11/08/2026 |
| 227 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 12:57:17 11/08/2026 |
| 228 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 12:57:11 11/08/2026 |
| 229 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 12:57:11 11/08/2026 |
| 230 |  CoinJar |
GRT/AUD | $0.01441 | $0 | 12:57:26 11/08/2026 |
| 231 | CoinJar |
GRT/GBP | $0.01778 | $0 | 12:57:26 11/08/2026 |
| 232 | CoinJar |
GRT/USD | $0.01688 | $0 | 12:57:26 11/08/2026 |
| 233 | CoinJar |
GRT/USDC | $0.01526 | $0 | 12:57:26 11/08/2026 |
| 234 |  FMFW.io |
GRT/BTC | $0.01490 | $0 | 12:57:11 11/08/2026 |
| 235 | WOO X |
GRT/USDT | $0.01415 | $0 | 12:54:11 11/08/2026 |
| 236 |  Bullish |
GRT/USDC | $0.01550 | $0 | 12:57:07 11/08/2026 |
| 237 |  dYdX v4 |
GRT/USD | $0.01441 | $0 | 13:01:17 11/08/2026 |
| 238 |  ADEN |
GRT/USDT | $0.01415 | $0 | 13:00:55 11/08/2026 |
| 239 |  Gate US |
GRT/USDT | $0.01416 | $0 | 13:00:11 11/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:18 11/08/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,937,847 với tỷ giá $0.01412.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.