The Graph GRT
Xếp hạng #131
21:18:00 26/07/2026
Giá The Graph (GRT)
$0.01602 0.53%
0.0000002479 BTC
423 VND
Thấp: $0.01572
Cao: $0.01640
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.01595 | $4,835,160 | 21:00:18 26/07/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01595 | $4,834,860 | 21:00:16 26/07/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01594 | $4,834,612 | 21:00:15 26/07/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.01596 | $4,780,332 | 20:57:15 26/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01589 | $4,250,179 | 20:57:11 26/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01597 | $2,406,849 | 20:54:17 26/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01596 | $2,267,289 | 20:51:15 26/07/2026 |
| 8 |  CRMClick |
GRT/USDT | $0.01605 | $1,999,837 | 20:54:12 26/07/2026 |
| 9 |  HTX |
GRT/USDT | $0.01604 | $1,992,994 | 20:59:54 26/07/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01599 | $1,991,046 | 21:00:07 26/07/2026 |
| 11 |  LBank |
GRT/USDT | $0.01596 | $1,905,985 | 20:57:17 26/07/2026 |
| 12 |  BitDelta |
GRT/USDT | $0.01599 | $1,456,844 | 21:00:08 26/07/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,647 | 21:00:17 26/07/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01595 | $1,413,652 | 20:54:16 26/07/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01593 | $1,382,072 | 21:00:15 26/07/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01593 | $1,381,478 | 21:00:15 26/07/2026 |
| 17 |  KTX |
GRT/USDT | $0.01598 | $988,115 | 21:00:12 26/07/2026 |
| 18 |  WOO X Pro |
GRT/USDT | $0.01563 | $902,511 | 17:00:16 25/07/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01602 | $848,214 | 20:57:15 26/07/2026 |
| 20 |  OneEx |
GRT/USDT | $0.01597 | $816,916 | 21:00:07 26/07/2026 |
| 21 |  YEX |
GRT/USDT | $0.01595 | $758,672 | 21:00:16 26/07/2026 |
| 22 |  CoinW |
GRT/USDT | $0.01597 | $744,247 | 20:57:18 26/07/2026 |
| 23 | KTX |
GRT/USDT | $0.01596 | $710,110 | 21:00:15 26/07/2026 |
| 24 |  BitMart |
GRT/USDT | $0.01599 | $689,465 | 20:57:10 26/07/2026 |
| 25 | BITmarkets |
GRT/USD | $0.01596 | $658,264 | 21:00:07 26/07/2026 |
| 26 | B2Z Exchange |
GRT/USD | $0.01600 | $658,206 | 21:00:07 26/07/2026 |
| 27 |  WhiteBIT |
GRT/USDT | $0.01595 | $608,735 | 20:54:15 26/07/2026 |
| 28 |  Bybit |
GRT/USDT | $0.01595 | $574,774 | 20:54:17 26/07/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01596 | $556,785 | 20:57:15 26/07/2026 |
| 30 |  ICRYPEX |
GRT/USDT | $0.01499 | $496,041 | 21:00:07 26/07/2026 |
| 31 | Binance |
GRT/USDT | $0.01598 | $451,183 | 20:56:32 26/07/2026 |
| 32 |  MEXC |
GRT/USDT | $0.01596 | $416,866 | 20:57:16 26/07/2026 |
| 33 |  Toobit |
GRT/USDT | $0.01596 | $413,321 | 20:57:16 26/07/2026 |
| 34 |  Cofinex |
GRT/USDT | $0.01596 | $361,413 | 21:00:17 26/07/2026 |
| 35 |  Bitget |
GRT/USDT | $0.01600 | $354,939 | 20:54:15 26/07/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.01597 | $325,819 | 20:57:19 26/07/2026 |
| 37 |  FameEX |
GRT/USDT | $0.01596 | $315,825 | 20:57:18 26/07/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.01598 | $291,202 | 20:57:20 26/07/2026 |
| 39 |  XT.COM |
GRT/USDT | $0.01596 | $265,244 | 20:57:40 26/07/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.01619 | $244,016 | 20:59:53 26/07/2026 |
| 41 |  BTCC |
GRT/USDT | $0.01598 | $225,563 | 20:57:09 26/07/2026 |
| 42 |  4E |
GRT/USDT | $0.01597 | $222,253 | 21:00:11 26/07/2026 |
| 43 |  BlockFin |
GRT/USDT | $0.01599 | $206,815 | 21:00:08 26/07/2026 |
| 44 |  Phemex |
GRT/USDT | $0.01594 | $205,598 | 20:57:10 26/07/2026 |
| 45 | Hotcoin |
GRT/USDT | $0.01599 | $204,732 | 20:57:10 26/07/2026 |
| 46 | YUBIT |
GRT/USDT | $0.01596 | $198,158 | 20:57:15 26/07/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01596 | $190,999 | 21:00:16 26/07/2026 |
| 48 |  Bitcastle |
GRT/USDT | $0.01596 | $185,526 | 21:00:18 26/07/2026 |
| 49 |  Bitbase |
GRT/USDT | $0.01598 | $180,449 | 20:45:11 26/07/2026 |
| 50 |  Bitazza |
GRT/USDT | $0.01598 | $173,015 | 21:00:08 26/07/2026 |
| 51 |  Upbit |
GRT/KRW | $0.01603 | $172,498 | 20:56:53 26/07/2026 |
| 52 |  Websea |
GRT/USDT | $0.01600 | $169,778 | 20:42:11 26/07/2026 |
| 53 |  x.me Exchange |
GRT/USDT | $0.01597 | $169,049 | 20:57:18 26/07/2026 |
| 54 |  Pionex |
GRT/USDT | $0.01599 | $157,823 | 20:57:12 26/07/2026 |
| 55 | Bitbase |
GRT/USDT | $0.01597 | $156,267 | 20:39:18 26/07/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.01594 | $156,041 | 21:00:16 26/07/2026 |
| 57 | Tapbit |
GRT/USDT | $0.01598 | $146,840 | 20:57:07 26/07/2026 |
| 58 |  Bitrue |
GRT/USDT | $0.01595 | $142,611 | 20:57:17 26/07/2026 |
| 59 |  Picol |
GRT/USDT | $0.01598 | $138,458 | 21:00:11 26/07/2026 |
| 60 | CoinW |
GRT/USDT | $0.01599 | $130,764 | 20:51:11 26/07/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.01595 | $125,415 | 21:00:15 26/07/2026 |
| 62 |  BloFin |
GRT/USDT | $0.01599 | $123,858 | 20:54:11 26/07/2026 |
| 63 | OrangeX |
GRT/USDT | $0.01599 | $123,665 | 20:51:07 26/07/2026 |
| 64 |  CEEX exchange |
GRT/USDT | $0.01589 | $123,656 | 21:00:10 26/07/2026 |
| 65 |  Biconomy.com |
GRT/USDT | $0.01599 | $113,874 | 20:57:07 26/07/2026 |
| 66 |  Coinbase Exchange |
GRT/USD | $0.01590 | $110,128 | 20:56:29 26/07/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.01608 | $108,355 | 21:00:15 26/07/2026 |
| 68 | LBank |
GRT/USDT | $0.01599 | $107,543 | 20:57:11 26/07/2026 |
| 69 | Phemex |
GRT/USDT | $0.01596 | $105,655 | 20:57:16 26/07/2026 |
| 70 | Pionex |
GRT/USDT | $0.01596 | $104,664 | 20:57:16 26/07/2026 |
| 71 | WhiteBIT |
GRT/USDT | $0.01598 | $104,524 | 20:54:07 26/07/2026 |
| 72 |  P2B |
GRT/USDT | $0.01598 | $101,150 | 20:57:10 26/07/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.01597 | $95,883.10 | 21:00:09 26/07/2026 |
| 74 | Binance |
GRT/TRY | $0.01599 | $93,974.11 | 20:56:32 26/07/2026 |
| 75 |  CoinEx |
GRT/USDT | $0.01598 | $93,723.34 | 20:57:15 26/07/2026 |
| 76 |  Ourbit |
GRT/USDT | $0.01599 | $86,339.90 | 20:54:10 26/07/2026 |
| 77 |  Gate |
GRT/USDT | $0.01596 | $85,753.47 | 20:54:19 26/07/2026 |
| 78 |  KuCoin |
GRT/USDT | $0.01596 | $82,344.12 | 20:54:19 26/07/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.01600 | $78,319.08 | 21:00:11 26/07/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.01600 | $78,319.08 | 21:00:16 26/07/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.01600 | $78,319.08 | 21:00:11 26/07/2026 |
| 82 |  Binance TR |
GRT/TRY | $0.01599 | $75,923.86 | 20:57:12 26/07/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.01589 | $74,794.78 | 20:57:07 26/07/2026 |
| 84 | XT.COM |
GRT/USDT | $0.01599 | $74,437.40 | 20:57:10 26/07/2026 |
| 85 |  CoinTR |
GRT/TRY | $0.01597 | $73,860.99 | 21:00:07 26/07/2026 |
| 86 |  Bitunix |
GRT/USDT | $0.01598 | $72,237.37 | 20:51:10 26/07/2026 |
| 87 |  BtcTurk | Kripto |
GRT/TRY | $0.01599 | $67,119.88 | 20:57:53 26/07/2026 |
| 88 | BlockFin |
GRT/USDT | $0.01596 | $63,898.55 | 21:00:15 26/07/2026 |
| 89 | MEXC |
GRT/USDT | $0.01598 | $61,391.46 | 20:54:07 26/07/2026 |
| 90 | FameEX |
GRT/USDT | $0.01599 | $60,757.53 | 20:57:12 26/07/2026 |
| 91 | Toobit |
GRT/USDT | $0.01599 | $60,012.38 | 20:57:12 26/07/2026 |
| 92 | MEXC |
GRT/USDC | $0.01599 | $56,787.35 | 20:54:07 26/07/2026 |
| 93 |  SuperEx |
GRT/USDT | $0.01609 | $53,385.58 | 20:57:10 26/07/2026 |
| 94 | Deepcoin |
GRT/USDT | $0.01599 | $51,456.08 | 20:57:07 26/07/2026 |
| 95 |  BitGW Exchange |
GRT/USDT | $0.01600 | $51,120.79 | 21:00:13 26/07/2026 |
| 96 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,766.07 | 21:00:08 26/07/2026 |
| 97 |  Kraken |
GRT/USD | $0.01600 | $50,733.94 | 20:59:53 26/07/2026 |
| 98 |  Gems Trade |
GRT/USDT | $0.01600 | $50,046.32 | 21:00:11 26/07/2026 |
| 99 |  OKX |
GRT/USDT | $0.01600 | $49,910.05 | 20:56:24 26/07/2026 |
| 100 |  ASTX |
GRT/USDT | $0.01597 | $44,809.52 | 21:00:08 26/07/2026 |
| 101 |  BitTap |
GRT/USDT | $0.01595 | $44,066.44 | 21:00:16 26/07/2026 |
| 102 |  KCEX |
GRT/USDT | $0.01600 | $38,983.95 | 20:57:09 26/07/2026 |
| 103 |  BiFinance |
GRT/USDT | $0.01599 | $38,545.80 | 20:57:10 26/07/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.01598 | $38,052.81 | 20:57:07 26/07/2026 |
| 105 | x.me Exchange |
GRT/USDT | $0.01598 | $36,420.68 | 20:57:11 26/07/2026 |
| 106 |  BingX |
GRT/USDT | $0.01599 | $36,057.69 | 20:57:11 26/07/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.01600 | $34,297.31 | 20:57:10 26/07/2026 |
| 108 | B2Z Exchange |
GRT/USDT | $0.01599 | $34,293.43 | 21:00:07 26/07/2026 |
| 109 | BTSE |
GRT/USDT | $0.01602 | $34,236.91 | 20:57:12 26/07/2026 |
| 110 | BITmarkets |
GRT/USDT | $0.01599 | $34,210.73 | 21:00:07 26/07/2026 |
| 111 |  Bitlo |
GRT/TRY | $0.01605 | $33,516.30 | 20:57:10 26/07/2026 |
| 112 | EasiCoin |
GRT/USDT | $0.01600 | $33,096.00 | 21:00:07 26/07/2026 |
| 113 | Bitrue |
GRT/USDC | $0.01599 | $32,700.45 | 20:57:09 26/07/2026 |
| 114 | WhiteBIT |
GRT/USDC | $0.01596 | $31,260.89 | 20:54:07 26/07/2026 |
| 115 |  GroveX |
GRT/USDT | $0.01599 | $31,113.07 | 21:00:08 26/07/2026 |
| 116 | Bitrue |
GRT/XRP | $0.01601 | $29,323.43 | 20:57:09 26/07/2026 |
| 117 | Bybit |
GRT/USDT | $0.01598 | $28,615.92 | 20:54:08 26/07/2026 |
| 118 |  LeveX |
GRT/USDT | $0.01595 | $27,274.28 | 21:00:15 26/07/2026 |
| 119 | BloFin |
GRT/USDT | $0.01596 | $26,939.95 | 20:48:16 26/07/2026 |
| 120 | Gate |
GRT/USDT | $0.01599 | $26,784.52 | 20:56:24 26/07/2026 |
| 121 | Binance |
GRT/USDC | $0.01597 | $24,461.48 | 20:56:32 26/07/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.01598 | $22,856.46 | 20:54:08 26/07/2026 |
| 123 | BYDFi |
GRT/USDT | $0.01599 | $22,547.26 | 20:57:10 26/07/2026 |
| 124 | CoinEx |
GRT/USDT | $0.01597 | $22,146.64 | 20:59:53 26/07/2026 |
| 125 |  Paribu |
GRT/TRY | $0.01595 | $21,497.48 | 20:59:56 26/07/2026 |
| 126 |  NexDAX |
GRT/USDT | $0.01600 | $21,461.55 | 21:00:08 26/07/2026 |
| 127 | BtcTurk | Kripto |
GRT/USDT | $0.01601 | $20,624.35 | 20:57:53 26/07/2026 |
| 128 | Bitbaby |
GRT/USDT | $0.01598 | $19,560.59 | 21:00:07 26/07/2026 |
| 129 | CoinTR |
GRT/USDT | $0.01599 | $19,240.59 | 21:00:07 26/07/2026 |
| 130 |  Bit2Me |
GRT/EUR | $0.01603 | $16,944.34 | 20:57:07 26/07/2026 |
| 131 | Kraken |
GRT/EUR | $0.01603 | $16,737.22 | 20:59:24 26/07/2026 |
| 132 |  Bitvavo |
GRT/EUR | $0.01602 | $16,278.92 | 20:57:09 26/07/2026 |
| 133 | KuCoin |
GRT/USDT | $0.01601 | $13,079.77 | 20:53:54 26/07/2026 |
| 134 |  Niza.io |
GRT/USD | $0.01600 | $12,848.53 | 21:00:08 26/07/2026 |
| 135 | WhiteBIT |
GRT/EUR | $0.01605 | $12,565.65 | 20:54:07 26/07/2026 |
| 136 |  Bithumb |
GRT/KRW | $0.01596 | $12,131.57 | 20:59:54 26/07/2026 |
| 137 | LeveX |
GRT/USDT | $0.01599 | $12,073.00 | 21:00:07 26/07/2026 |
| 138 |  Indodax |
GRT/IDR | $0.02321 | $10,708.55 | 20:59:53 26/07/2026 |
| 139 | Coinbase Exchange |
GRT/EUR | $0.01604 | $9,836.38 | 20:56:29 26/07/2026 |
| 140 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,885.52 | $9,716.57 | 20:47:06 26/07/2026 |
| 141 |  Nonkyc.io Exchange |
GRT/USDT | $0.01604 | $9,505.74 | 21:00:09 26/07/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.01599 | $8,942.87 | 20:57:07 26/07/2026 |
| 143 | Coinbase Exchange |
GRT/GBP | $0.01598 | $8,650.44 | 20:56:29 26/07/2026 |
| 144 | Bitget |
GRT/USDT | $0.01594 | $7,360.91 | 20:54:55 26/07/2026 |
| 145 |  PointPay |
GRT/USDT | $0.01598 | $5,722.01 | 20:57:07 26/07/2026 |
| 146 | ASTX |
GRT/USDT | $0.01595 | $5,649.19 | 21:00:16 26/07/2026 |
| 147 |  XBO.com |
GRT/USDT | $0.01601 | $5,495.13 | 20:57:07 26/07/2026 |
| 148 |  Bitcoiva |
GRT/INR | $0.01650 | $5,374.13 | 21:00:08 26/07/2026 |
| 149 |  Hibt |
GRT/USDT | $0.01599 | $4,981.36 | 20:57:09 26/07/2026 |
| 150 |  WEEX |
GRT/USDT | $0.01599 | $4,915.67 | 20:57:11 26/07/2026 |
| 151 | Niza.io |
GRT/EUR | $0.01603 | $4,220.65 | 21:00:08 26/07/2026 |
| 152 |  Kanga Exchange |
GRT/USDC | $0.01597 | $4,058.68 | 21:00:11 26/07/2026 |
| 153 |  Cryptomus |
GRT/USDT | $0.01601 | $4,053.06 | 21:00:11 26/07/2026 |
| 154 | Kanga Exchange |
GRT/USDT | $0.01597 | $3,814.75 | 21:00:11 26/07/2026 |
| 155 |  Bitso |
GRT/USD | $0.01601 | $3,560.61 | 20:59:53 26/07/2026 |
| 156 |  Blynex |
GRT/USDT | $0.01598 | $3,387.79 | 21:00:11 26/07/2026 |
| 157 |  Crypto.com Exchange |
GRT/USD | $0.01594 | $3,312.87 | 20:57:11 26/07/2026 |
| 158 |  Uniswap v2 |
WETH/GRT | $1,886.08 | $3,196.07 | 19:11:23 26/07/2026 |
| 159 |  BVOX |
GRT/USDT | $0.01598 | $3,136.50 | 20:48:08 26/07/2026 |
| 160 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.91 | 21:00:16 26/07/2026 |
| 161 | Kraken |
GRT/GBP | $0.01602 | $2,898.80 | 20:59:24 26/07/2026 |
| 162 | CoinEx |
GRT/USDC | $0.01598 | $2,878.01 | 20:59:53 26/07/2026 |
| 163 | CoinEx |
GRT/BTC | $0.01597 | $2,813.10 | 20:59:53 26/07/2026 |
| 164 | B2Z Exchange |
GRT/USDC | $0.01600 | $2,812.37 | 21:00:07 26/07/2026 |
| 165 | BITmarkets |
GRT/USDC | $0.01600 | $2,805.58 | 21:00:07 26/07/2026 |
| 166 |  Binance.US |
GRT/USDT | $0.01609 | $2,747.66 | 20:59:53 26/07/2026 |
| 167 |  LATOKEN |
GRT/USDT | $0.01601 | $2,073.24 | 20:57:10 26/07/2026 |
| 168 | Bitcoiva |
GRT/USDT | $0.01589 | $2,016.36 | 21:00:08 26/07/2026 |
| 169 |  Bitstamp by Robinhood |
GRT/USD | $0.01594 | $1,823.24 | 20:59:53 26/07/2026 |
| 170 | Bitlo |
GRT/USDT | $0.01599 | $1,678.95 | 20:57:10 26/07/2026 |
| 171 |  AEGET |
GRT/USDT | $0.01597 | $1,499.01 | 20:54:16 26/07/2026 |
| 172 |  Tokocrypto |
GRT/USDT | $0.01599 | $1,233.89 | 20:57:09 26/07/2026 |
| 173 |  Bitbank |
GRT/JPY | $0.01601 | $1,192.95 | 20:57:09 26/07/2026 |
| 174 | Crypto.com Exchange |
GRT/USDT | $0.01597 | $980.72 | 20:57:11 26/07/2026 |
| 175 |  Ulink |
GRT/USDT | $0.1602 | $920.86 | 21:00:17 26/07/2026 |
| 176 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,882.92 | $796.88 | 18:56:05 26/07/2026 |
| 177 |  Flipster |
GRT/USDT | $0.01598 | $743.02 | 21:00:15 26/07/2026 |
| 178 | Niza.io |
GRT/GBP | $0.01602 | $735.65 | 21:00:08 26/07/2026 |
| 179 |  CoinDCX |
GRT/INR | $0.01685 | $727.87 | 21:00:10 26/07/2026 |
| 180 |  TRIV |
GRT/IDR | $0.01603 | $586.99 | 21:00:11 26/07/2026 |
| 181 | TRIV |
GRT/USDT | $0.01598 | $585.06 | 21:00:11 26/07/2026 |
| 182 |  Ndax |
GRT/CAD | $0.01610 | $544.85 | 21:00:11 26/07/2026 |
| 183 |  PrimeXBT |
GRT/USDT | $0.01595 | $515.40 | 21:00:16 26/07/2026 |
| 184 |  SunX |
GRT/USDT | $0.01595 | $490.76 | 21:00:18 26/07/2026 |
| 185 | BITmarkets |
GRT/IDR | $0.01596 | $433.68 | 21:00:07 26/07/2026 |
| 186 | Bitrue |
GRT/USDT | $0.01598 | $419.56 | 20:57:09 26/07/2026 |
| 187 |  SushiSwap (Ethereum) |
WETH/GRT | $1,880.55 | $386.89 | 19:05:23 26/07/2026 |
| 188 |  MGBX |
GRT/USDT | $0.01601 | $345.79 | 20:57:11 26/07/2026 |
| 189 | CoinDCX |
GRT/USDT | $0.01599 | $284.90 | 21:00:10 26/07/2026 |
| 190 | Coinbase Exchange |
GRT/BTC | $0.01612 | $252.74 | 20:56:29 26/07/2026 |
| 191 | OKX |
GRT/USDC | $0.01600 | $194.87 | 20:56:24 26/07/2026 |
| 192 |  Bancor Network |
GRT/BNT | $0.01610 | $190.21 | 20:57:11 26/07/2026 |
| 193 |  Bitkub |
GRT/THB | $0.01589 | $176.09 | 20:57:10 26/07/2026 |
| 194 |  Binance TH |
GRT/USDT | $0.01599 | $163.82 | 20:57:10 26/07/2026 |
| 195 | Bitazza |
GRT/THB | $0.01623 | $153.12 | 21:00:08 26/07/2026 |
| 196 |  WOO X |
GRT/USDT | $0.01596 | $136.43 | 20:57:15 26/07/2026 |
| 197 | Binance.US |
GRT/USD | $0.01620 | $128.98 | 20:59:53 26/07/2026 |
| 198 |  Coinone |
GRT/KRW | $0.01550 | $123.51 | 20:59:53 26/07/2026 |
| 199 |  MAX Exchange |
GRT/TWD | $0.01777 | $123.09 | 20:57:08 26/07/2026 |
| 200 | OKX |
GRT/EUR | $0.01615 | $108.70 | 20:56:24 26/07/2026 |
| 201 |  Gemini |
GRT/USD | $0.01630 | $75.97 | 20:59:53 26/07/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,872.38 | $55.80 | 18:21:11 26/07/2026 |
| 203 |  Unocoin |
GRT/INR | $0.1245 | $41.49 | 21:00:14 26/07/2026 |
| 204 | Upbit |
GRT/BTC | $0.01614 | $31.20 | 20:56:53 26/07/2026 |
| 205 | Crypto.com Exchange |
GRT/USD | $0.01604 | $25.66 | 19:33:18 26/07/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,859.04 | $24.30 | 18:04:47 26/07/2026 |
| 207 |  CEX.IO |
GRT/EUR | $0.01604 | $21.87 | 20:57:10 26/07/2026 |
| 208 |  ZebPay |
GRT/INR | $0.01666 | $21.16 | 21:00:07 26/07/2026 |
| 209 | CEX.IO |
GRT/USDT | $0.01600 | $20.45 | 20:57:10 26/07/2026 |
| 210 | CEX.IO |
GRT/USD | $0.01602 | $19.22 | 20:57:10 26/07/2026 |
| 211 |  ShibaSwap |
WETH/GRT | $1,858.47 | $12.21 | 18:04:47 26/07/2026 |
| 212 |  Young Platform |
GRT/EUR | $0.01600 | $11.37 | 20:57:07 26/07/2026 |
| 213 | Bitstamp by Robinhood |
GRT/EUR | $0.01609 | $11.10 | 20:59:53 26/07/2026 |
| 214 |  Mercado Bitcoin |
GRT/BRL | $0.01762 | $2.10 | 20:57:09 26/07/2026 |
| 215 |  WazirX |
GRT/INR | $0.01652 | $1.92 | 21:00:08 26/07/2026 |
| 216 |  Foxbit |
GRT/BRL | $0.01580 | $0.2625 | 20:57:08 26/07/2026 |
| 217 | HitBTC |
GRT/BTC | $0.01618 | $0 | 21:00:11 26/07/2026 |
| 218 | HitBTC |
GRT/USDC | $0.02823 | $0 | 21:00:11 26/07/2026 |
| 219 |  Coincheck |
GRT/JPY | $0.02044 | $0 | 20:57:07 26/07/2026 |
| 220 |  Independent Reserve |
GRT/AUD | $0.01963 | $0 | 21:00:08 26/07/2026 |
| 221 | Independent Reserve |
GRT/NZD | $0.01978 | $0 | 21:00:08 26/07/2026 |
| 222 | Independent Reserve |
GRT/SGD | $0.01977 | $0 | 21:00:08 26/07/2026 |
| 223 | Independent Reserve |
GRT/USD | $0.01977 | $0 | 21:00:08 26/07/2026 |
| 224 |  Korbit |
GRT/KRW | $0.01626 | $0 | 20:57:08 26/07/2026 |
| 225 |  Bitbns |
GRT/INR | $0.01608 | $0 | 21:00:07 26/07/2026 |
| 226 | WazirX |
GRT/USDT | $0.01609 | $0 | 21:00:08 26/07/2026 |
| 227 |  Tothemoon |
GRT/USDT | $0.01670 | $0 | 21:00:16 26/07/2026 |
| 228 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 21:00:07 26/07/2026 |
| 229 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 21:00:16 26/07/2026 |
| 230 |  CoinJar |
GRT/AUD | $0.01653 | $0 | 21:00:44 26/07/2026 |
| 231 | CoinJar |
GRT/GBP | $0.01753 | $0 | 21:00:44 26/07/2026 |
| 232 | CoinJar |
GRT/USD | $0.01688 | $0 | 21:00:44 26/07/2026 |
| 233 | CoinJar |
GRT/USDC | $0.01639 | $0 | 21:00:44 26/07/2026 |
| 234 |  FMFW.io |
GRT/BTC | $0.01618 | $0 | 20:57:10 26/07/2026 |
| 235 |  Giottus |
GRT/INR | $0.01798 | $0 | 20:51:08 26/07/2026 |
| 236 | Giottus |
GRT/USDT | $0.01599 | $0 | 20:51:08 26/07/2026 |
| 237 | WOO X |
GRT/USDT | $0.01600 | $0 | 20:57:09 26/07/2026 |
| 238 |  Bullish |
GRT/USDC | $0.01840 | $0 | 20:54:10 26/07/2026 |
| 239 |  dYdX v4 |
GRT/USD | $0.01751 | $0 | 21:04:21 26/07/2026 |
| 240 |  Dzengi.com |
GRT/USD | $0.01570 | $0 | 21:00:16 26/07/2026 |
| 241 |  ADEN |
GRT/USDT | $0.01596 | $0 | 21:03:55 26/07/2026 |
| 242 |  Gate US |
GRT/USDT | $0.01598 | $0 | 21:00:11 26/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:18 26/07/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,835,160 với tỷ giá $0.01595.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.