The Graph GRT
Xếp hạng #126
19:09:00 02/07/2026
Giá The Graph (GRT)
$0.01821 3.93%
0.0000002974 BTC
484 VND
Thấp: $0.01743
Cao: $0.01825
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,398,417 | 18:18:15 02/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01816 | $4,945,141 | 19:00:22 02/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01816 | $4,944,820 | 19:00:16 02/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01816 | $4,944,720 | 19:00:15 02/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01818 | $3,747,835 | 18:57:10 02/07/2026 |
| 6 |  EagleX |
GRT/USDT | $0.01808 | $3,729,580 | 19:00:08 02/07/2026 |
| 7 |  Binance |
GRT/USDT | $0.01818 | $3,136,364 | 18:54:17 02/07/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01817 | $2,771,552 | 18:57:15 02/07/2026 |
| 9 |  LBank |
GRT/USDT | $0.01817 | $2,068,529 | 18:57:17 02/07/2026 |
| 10 |  Ju.com |
GRT/USDT | $0.01815 | $1,918,447 | 19:00:16 02/07/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01822 | $1,538,167 | 18:54:15 02/07/2026 |
| 12 |  BitDelta |
GRT/USDT | $0.01818 | $1,523,494 | 19:00:07 02/07/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01814 | $1,488,251 | 19:00:15 02/07/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01813 | $1,487,177 | 19:00:16 02/07/2026 |
| 15 |  Coinlocally |
GRT/USDT | $0.01816 | $1,470,596 | 18:57:16 02/07/2026 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,214 | 19:00:16 02/07/2026 |
| 17 |  HTX |
GRT/USDT | $0.01826 | $1,448,675 | 18:59:24 02/07/2026 |
| 18 |  CRMClick |
GRT/USDT | $0.01825 | $1,445,137 | 18:57:12 02/07/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.01815 | $1,381,011 | 18:57:15 02/07/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01817 | $1,270,062 | 18:57:17 02/07/2026 |
| 21 |  AstralX |
GRT/USDT | $0.01821 | $1,142,874 | 19:00:11 02/07/2026 |
| 22 |  CoinW |
GRT/USDT | $0.01817 | $1,133,212 | 18:57:19 02/07/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.01819 | $921,876 | 18:57:15 02/07/2026 |
| 24 |  YEX |
GRT/USDT | $0.01816 | $917,820 | 19:00:16 02/07/2026 |
| 25 |  OneEx |
GRT/USDT | $0.01819 | $895,057 | 19:00:10 02/07/2026 |
| 26 |  WOO X Pro |
GRT/USDT | $0.01817 | $891,184 | 19:00:16 02/07/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01818 | $766,735 | 18:54:16 02/07/2026 |
| 28 |  KTX |
GRT/USDT | $0.01816 | $747,669 | 19:00:15 02/07/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01816 | $724,954 | 18:57:15 02/07/2026 |
| 30 |  BitMart |
GRT/USDT | $0.01820 | $688,966 | 18:57:08 02/07/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01816 | $575,976 | 18:57:17 02/07/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.01827 | $529,715 | 19:00:09 02/07/2026 |
| 33 | BITmarkets |
GRT/USD | $0.01827 | $529,713 | 19:00:08 02/07/2026 |
| 34 | Binance |
GRT/USDT | $0.01817 | $520,290 | 18:56:42 02/07/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.01817 | $465,454 | 18:57:15 02/07/2026 |
| 36 |  Toobit |
GRT/USDT | $0.01818 | $444,484 | 18:57:17 02/07/2026 |
| 37 |  ICRYPEX |
GRT/USDT | $0.01708 | $405,441 | 19:00:08 02/07/2026 |
| 38 |  Upbit |
GRT/KRW | $0.01776 | $384,471 | 18:56:23 02/07/2026 |
| 39 | Ju.com |
GRT/USDT | $0.01818 | $347,430 | 19:00:07 02/07/2026 |
| 40 |  Bitcastle |
GRT/USDT | $0.01816 | $343,635 | 19:00:19 02/07/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.01822 | $342,281 | 18:53:56 02/07/2026 |
| 42 |  Poloniex |
GRT/USDT | $0.01818 | $318,993 | 18:59:23 02/07/2026 |
| 43 | OrangeX |
GRT/USDT | $0.01818 | $317,426 | 18:57:07 02/07/2026 |
| 44 |  BTCC |
GRT/USDT | $0.01820 | $261,058 | 18:57:10 02/07/2026 |
| 45 |  4E |
GRT/USDT | $0.01819 | $258,948 | 18:57:11 02/07/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.01818 | $245,182 | 19:00:15 02/07/2026 |
| 47 |  MEXC |
GRT/USDT | $0.01817 | $244,310 | 18:57:16 02/07/2026 |
| 48 |  Phemex |
GRT/USDT | $0.01820 | $238,913 | 18:57:12 02/07/2026 |
| 49 |  KuCoin |
GRT/USDT | $0.01820 | $226,175 | 18:57:18 02/07/2026 |
| 50 |  EasiCoin |
GRT/USDT | $0.01816 | $222,488 | 19:00:15 02/07/2026 |
| 51 |  x.me Exchange |
GRT/USDT | $0.01819 | $197,398 | 18:57:17 02/07/2026 |
| 52 |  Websea |
GRT/USDT | $0.01822 | $195,147 | 18:54:11 02/07/2026 |
| 53 |  Pionex |
GRT/USDT | $0.01820 | $190,260 | 18:57:11 02/07/2026 |
| 54 |  Bitazza |
GRT/USDT | $0.01820 | $181,312 | 19:00:09 02/07/2026 |
| 55 |  Bitbase |
GRT/USDT | $0.01820 | $180,115 | 18:48:17 02/07/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.01817 | $175,436 | 18:57:17 02/07/2026 |
| 57 |  Picol |
GRT/USDT | $0.01819 | $167,782 | 19:00:08 02/07/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.01818 | $167,482 | 19:00:15 02/07/2026 |
| 59 | Tapbit |
GRT/USDT | $0.01817 | $163,715 | 18:57:11 02/07/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.01828 | $156,192 | 19:00:16 02/07/2026 |
| 61 |  CoinTR |
GRT/TRY | $0.01810 | $154,214 | 18:54:08 02/07/2026 |
| 62 |  BlockFin |
GRT/USDT | $0.01823 | $150,475 | 19:00:07 02/07/2026 |
| 63 | Phemex |
GRT/USDT | $0.01817 | $141,802 | 18:57:17 02/07/2026 |
| 64 | LBank |
GRT/USDT | $0.01817 | $130,046 | 18:57:08 02/07/2026 |
| 65 | CoinW |
GRT/USDT | $0.01822 | $122,328 | 18:51:10 02/07/2026 |
| 66 |  P2B |
GRT/USDT | $0.01820 | $118,052 | 18:57:08 02/07/2026 |
| 67 | WhiteBIT |
GRT/USDT | $0.01823 | $111,856 | 18:57:10 02/07/2026 |
| 68 |  Cofinex |
GRT/USDT | $0.01814 | $107,738 | 19:00:15 02/07/2026 |
| 69 | BlockFin |
GRT/USDT | $0.01816 | $103,548 | 19:00:16 02/07/2026 |
| 70 |  BitGW Exchange |
GRT/USDT | $0.01823 | $100,801 | 19:00:11 02/07/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.01820 | $100,218 | 19:00:12 02/07/2026 |
| 72 |  Ourbit |
GRT/USDT | $0.01823 | $100,110 | 18:48:10 02/07/2026 |
| 73 |  OKX |
GRT/USDT | $0.01819 | $100,074 | 18:56:53 02/07/2026 |
| 74 |  Gems Trade |
GRT/USDT | $0.01821 | $100,062 | 18:54:13 02/07/2026 |
| 75 |  SuperEx |
GRT/USDT | $0.01813 | $96,147.19 | 18:57:09 02/07/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.01821 | $93,114.55 | 18:57:07 02/07/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.01821 | $93,095.93 | 18:57:12 02/07/2026 |
| 78 |  Gleec BTC |
GRT/USDT | $0.01821 | $92,918.01 | 19:00:12 02/07/2026 |
| 79 | Pionex |
GRT/USDT | $0.01817 | $92,583.87 | 18:57:16 02/07/2026 |
| 80 |  BloFin |
GRT/USDT | $0.01817 | $90,418.11 | 18:57:10 02/07/2026 |
| 81 |  Kraken |
GRT/USD | $0.01820 | $90,043.17 | 18:59:54 02/07/2026 |
| 82 |  BtcTurk | Kripto |
GRT/TRY | $0.01807 | $89,365.61 | 18:59:28 02/07/2026 |
| 83 | Binance |
GRT/TRY | $0.01807 | $88,251.65 | 18:56:42 02/07/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.01821 | $86,562.25 | 18:51:10 02/07/2026 |
| 85 |  XT.COM |
GRT/USDT | $0.01820 | $86,340.40 | 18:57:12 02/07/2026 |
| 86 | KTX |
GRT/USDT | $0.01823 | $85,616.33 | 19:00:07 02/07/2026 |
| 87 |  BitradeX |
GRT/USDT | $0.01808 | $84,771.68 | 18:57:11 02/07/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.01820 | $78,923.99 | 18:57:11 02/07/2026 |
| 89 |  Gate |
GRT/USDT | $0.01816 | $77,699.67 | 18:57:19 02/07/2026 |
| 90 |  AscendEX |
GRT/USDT | $0.01818 | $76,570.05 | 18:57:10 02/07/2026 |
| 91 |  Paribu |
GRT/TRY | $0.01810 | $75,870.71 | 18:59:53 02/07/2026 |
| 92 | MEXC |
GRT/USDT | $0.01818 | $74,641.43 | 18:57:09 02/07/2026 |
| 93 |  Bitunix |
GRT/USDT | $0.01819 | $74,222.49 | 18:57:07 02/07/2026 |
| 94 | Toobit |
GRT/USDT | $0.01818 | $71,081.29 | 18:57:08 02/07/2026 |
| 95 |  GroveX |
GRT/USDT | $0.01818 | $67,517.89 | 18:57:11 02/07/2026 |
| 96 | Binance |
GRT/USDC | $0.01821 | $63,626.01 | 18:56:42 02/07/2026 |
| 97 |  Coinbase Exchange |
GRT/USD | $0.01820 | $60,860.10 | 18:56:29 02/07/2026 |
| 98 |  CEEX exchange |
GRT/USDT | $0.01818 | $57,449.56 | 19:00:09 02/07/2026 |
| 99 |  Binance TR |
GRT/TRY | $0.01807 | $55,807.39 | 18:57:13 02/07/2026 |
| 100 | MEXC |
GRT/USDC | $0.01819 | $54,137.11 | 18:57:09 02/07/2026 |
| 101 | Coinbase Exchange |
GRT/EUR | $0.01824 | $52,574.12 | 18:56:59 02/07/2026 |
| 102 |  ASTX |
GRT/USDT | $0.01818 | $52,201.52 | 19:00:08 02/07/2026 |
| 103 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,749.66 | 19:00:11 02/07/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.01821 | $50,574.59 | 18:51:10 02/07/2026 |
| 105 |  KCEX |
GRT/USDT | $0.01818 | $44,630.02 | 18:57:10 02/07/2026 |
| 106 |  BiFinance |
GRT/USDT | $0.01818 | $44,578.82 | 18:57:09 02/07/2026 |
| 107 | x.me Exchange |
GRT/USDT | $0.01818 | $43,973.69 | 18:57:08 02/07/2026 |
| 108 | DigiFinex |
GRT/USDT | $0.01822 | $43,819.19 | 19:00:09 02/07/2026 |
| 109 | BloFin |
GRT/USDT | $0.01819 | $43,095.78 | 18:54:16 02/07/2026 |
| 110 | KuCoin |
GRT/USDT | $0.01821 | $40,163.57 | 18:59:54 02/07/2026 |
| 111 |  BingX |
GRT/USDT | $0.01821 | $38,947.32 | 18:51:07 02/07/2026 |
| 112 |  Bitvavo |
GRT/EUR | $0.01826 | $38,743.66 | 18:57:11 02/07/2026 |
| 113 | EasiCoin |
GRT/USDT | $0.01820 | $38,472.36 | 19:00:10 02/07/2026 |
| 114 |  Bithumb |
GRT/KRW | $0.01776 | $38,125.62 | 18:59:54 02/07/2026 |
| 115 | CoinTR |
GRT/USDT | $0.01818 | $37,909.73 | 18:54:08 02/07/2026 |
| 116 | Bitrue |
GRT/USDC | $0.01820 | $34,074.46 | 18:57:08 02/07/2026 |
| 117 | Bybit |
GRT/USDT | $0.01821 | $33,615.91 | 18:54:11 02/07/2026 |
| 118 | BtcTurk | Kripto |
GRT/USDT | $0.01820 | $32,807.81 | 18:59:28 02/07/2026 |
| 119 |  LeveX |
GRT/USDT | $0.01815 | $31,372.46 | 19:00:16 02/07/2026 |
| 120 | Bitrue |
GRT/XRP | $0.01818 | $30,896.78 | 18:57:08 02/07/2026 |
| 121 |  XBO.com |
GRT/USDT | $0.01821 | $30,572.31 | 18:57:11 02/07/2026 |
| 122 | WhiteBIT |
GRT/USDC | $0.01817 | $26,746.67 | 18:57:10 02/07/2026 |
| 123 | BYDFi |
GRT/USDT | $0.01818 | $26,709.82 | 18:54:08 02/07/2026 |
| 124 |  SecondBTC |
GRT/USDT | $0.01817 | $26,036.43 | 18:57:11 02/07/2026 |
| 125 | BITmarkets |
GRT/USDT | $0.01823 | $25,491.92 | 19:00:08 02/07/2026 |
| 126 | B2Z Exchange |
GRT/USDT | $0.01823 | $25,490.24 | 19:00:09 02/07/2026 |
| 127 | BTSE |
GRT/USDT | $0.01824 | $25,149.33 | 18:54:08 02/07/2026 |
| 128 |  NexDAX |
GRT/USDT | $0.01818 | $23,768.53 | 19:00:10 02/07/2026 |
| 129 | Gate |
GRT/USDT | $0.01818 | $23,257.80 | 18:59:54 02/07/2026 |
| 130 |  BitTap |
GRT/USDT | $0.01815 | $22,642.51 | 19:00:16 02/07/2026 |
| 131 |  Niza.io |
GRT/USD | $0.01820 | $22,046.28 | 19:00:08 02/07/2026 |
| 132 |  CoinEx |
GRT/USDT | $0.01819 | $19,452.07 | 18:59:23 02/07/2026 |
| 133 | Kraken |
GRT/EUR | $0.01822 | $19,404.33 | 18:59:25 02/07/2026 |
| 134 |  EXMO |
GRT/USDT | $0.01815 | $19,066.63 | 18:57:07 02/07/2026 |
| 135 |  EXMO.ME |
GRT/USDT | $0.01818 | $18,941.90 | 19:00:07 02/07/2026 |
| 136 | Bitbaby |
GRT/USDT | $0.01821 | $18,602.00 | 19:00:07 02/07/2026 |
| 137 |  Bit2Me |
GRT/EUR | $0.01820 | $17,662.50 | 18:57:07 02/07/2026 |
| 138 |  Bullish |
GRT/USDC | $0.01809 | $17,126.64 | 19:00:07 02/07/2026 |
| 139 |  Tebbit |
GRT/USDT | $0.01816 | $16,836.23 | 19:00:18 02/07/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.01820 | $16,755.67 | 18:54:11 02/07/2026 |
| 141 |  Bitget |
GRT/USDT | $0.01819 | $16,396.61 | 18:54:11 02/07/2026 |
| 142 |  Crypto.com Exchange |
GRT/USD | $0.01831 | $14,966.50 | 18:45:07 02/07/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,646.31 | $14,768.59 | 18:29:32 02/07/2026 |
| 144 | WhiteBIT |
GRT/EUR | $0.01824 | $13,021.42 | 18:57:10 02/07/2026 |
| 145 | ASTX |
GRT/USDT | $0.01816 | $12,667.18 | 19:00:16 02/07/2026 |
| 146 | LeveX |
GRT/USDT | $0.01820 | $12,646.72 | 19:00:07 02/07/2026 |
| 147 | EXMO.ME |
GRT/USDC | $0.01819 | $12,340.96 | 19:00:07 02/07/2026 |
| 148 | EXMO |
GRT/USDC | $0.01820 | $12,313.07 | 18:57:07 02/07/2026 |
| 149 |  Cryptomus |
GRT/USDT | $0.01819 | $12,017.98 | 19:00:15 02/07/2026 |
| 150 |  Nonkyc.io Exchange |
GRT/USDT | $0.01820 | $11,497.38 | 19:00:09 02/07/2026 |
| 151 |  Bitlo |
GRT/TRY | $0.01820 | $11,007.45 | 18:54:10 02/07/2026 |
| 152 |  Hibt |
GRT/USDT | $0.01821 | $9,998.08 | 18:54:09 02/07/2026 |
| 153 | FameEX |
GRT/USDT | $0.01819 | $8,256.06 | 18:57:11 02/07/2026 |
| 154 |  PrimeXBT |
GRT/USDT | $0.01818 | $6,758.18 | 19:00:16 02/07/2026 |
| 155 |  PointPay |
GRT/USDT | $0.01821 | $6,713.57 | 18:54:10 02/07/2026 |
| 156 |  Bitcoiva |
GRT/INR | $0.01898 | $5,612.61 | 19:00:08 02/07/2026 |
| 157 |  Bitstamp by Robinhood |
GRT/USD | $0.01817 | $5,274.33 | 18:59:23 02/07/2026 |
| 158 |  CEX.IO |
GRT/USDT | $0.01821 | $5,263.00 | 18:57:07 02/07/2026 |
| 159 |  BVOX |
GRT/USDT | $0.01819 | $5,152.72 | 18:57:11 02/07/2026 |
| 160 | Niza.io |
GRT/EUR | $0.01822 | $4,741.02 | 19:00:08 02/07/2026 |
| 161 |  Bitbank |
GRT/JPY | $0.01823 | $4,299.83 | 18:57:10 02/07/2026 |
| 162 | Coinbase Exchange |
GRT/GBP | $0.01824 | $4,245.08 | 18:56:59 02/07/2026 |
| 163 |  Blynex |
GRT/USDT | $0.01820 | $3,652.20 | 19:00:08 02/07/2026 |
| 164 | Crypto.com Exchange |
GRT/USDT | $0.01811 | $3,575.00 | 18:45:07 02/07/2026 |
| 165 | CoinEx |
GRT/BTC | $0.01820 | $3,316.17 | 18:59:23 02/07/2026 |
| 166 |  Bitkub |
GRT/THB | $0.01823 | $3,249.24 | 18:57:07 02/07/2026 |
| 167 | CoinEx |
GRT/USDC | $0.01818 | $3,157.24 | 18:59:23 02/07/2026 |
| 168 |  Ndax |
GRT/CAD | $0.01815 | $3,131.93 | 19:00:09 02/07/2026 |
| 169 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.20 | 19:00:15 02/07/2026 |
| 170 | Kraken |
GRT/GBP | $0.01821 | $2,974.80 | 18:59:25 02/07/2026 |
| 171 |  Kanga Exchange |
GRT/USDT | $0.01819 | $2,593.56 | 19:00:07 02/07/2026 |
| 172 |  Uniswap v2 |
WETH/GRT | $1,647.25 | $2,527.53 | 16:49:11 02/07/2026 |
| 173 | Kanga Exchange |
GRT/USDC | $0.01819 | $2,501.76 | 19:00:07 02/07/2026 |
| 174 |  CoinDCX |
GRT/INR | $0.01957 | $2,380.58 | 19:00:10 02/07/2026 |
| 175 | Bitcoiva |
GRT/USDT | $0.01818 | $2,253.23 | 19:00:08 02/07/2026 |
| 176 | B2Z Exchange |
GRT/USDC | $0.01820 | $2,154.95 | 19:00:09 02/07/2026 |
| 177 | BITmarkets |
GRT/USDC | $0.01819 | $2,154.94 | 19:00:08 02/07/2026 |
| 178 |  AEGET |
GRT/USDT | $0.01818 | $2,145.41 | 18:54:20 02/07/2026 |
| 179 |  Binance.US |
GRT/USDT | $0.01778 | $2,109.89 | 18:59:53 02/07/2026 |
| 180 | Bitlo |
GRT/USDT | $0.01818 | $2,056.09 | 18:54:10 02/07/2026 |
| 181 | Kraken |
GRT/XBT | $0.01826 | $1,917.24 | 18:59:54 02/07/2026 |
| 182 |  WEEX |
GRT/USDT | $0.01820 | $1,910.38 | 18:57:11 02/07/2026 |
| 183 | OKX |
GRT/USDC | $0.01821 | $1,406.91 | 18:56:24 02/07/2026 |
| 184 |  Tothemoon |
GRT/USDT | $0.01823 | $1,094.89 | 19:00:17 02/07/2026 |
| 185 | CoinDCX |
GRT/USDT | $0.01820 | $1,086.49 | 19:00:10 02/07/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,650.40 | $1,075.61 | 17:15:23 02/07/2026 |
| 187 |  Indodax |
GRT/IDR | $0.01919 | $891.50 | 18:59:55 02/07/2026 |
| 188 | Niza.io |
GRT/GBP | $0.01821 | $725.67 | 19:00:08 02/07/2026 |
| 189 | Coinbase Exchange |
GRT/BTC | $0.01832 | $638.36 | 18:56:29 02/07/2026 |
| 190 |  Gemini |
GRT/USD | $0.01820 | $552.19 | 18:59:53 02/07/2026 |
| 191 |  Binance TH |
GRT/USDT | $0.01820 | $486.20 | 18:57:10 02/07/2026 |
| 192 |  MGBX |
GRT/USDT | $0.01819 | $468.27 | 18:57:12 02/07/2026 |
| 193 |  Young Platform |
GRT/EUR | $0.01821 | $455.53 | 19:00:17 02/07/2026 |
| 194 |  TRIV |
GRT/IDR | $0.01826 | $436.41 | 19:00:11 02/07/2026 |
| 195 | TRIV |
GRT/USDT | $0.01820 | $434.91 | 19:00:11 02/07/2026 |
| 196 |  MAX Exchange |
GRT/TWD | $0.01823 | $426.33 | 18:54:11 02/07/2026 |
| 197 |  Mercado Bitcoin |
GRT/BRL | $0.01921 | $410.95 | 18:57:07 02/07/2026 |
| 198 |  Flipster |
GRT/USDT | $0.01819 | $395.85 | 19:00:15 02/07/2026 |
| 199 | Bitrue |
GRT/USDT | $0.01818 | $388.60 | 18:57:08 02/07/2026 |
| 200 |  Bitso |
GRT/USD | $0.01832 | $372.47 | 18:58:55 02/07/2026 |
| 201 |  SushiSwap (Ethereum) |
WETH/GRT | $1,655.37 | $350.41 | 18:11:23 02/07/2026 |
| 202 |  Dzengi.com |
GRT/USD | $0.01810 | $262.49 | 19:00:07 02/07/2026 |
| 203 |  Tokocrypto |
GRT/USDT | $0.01820 | $179.43 | 18:57:08 02/07/2026 |
| 204 | Bitstamp by Robinhood |
GRT/EUR | $0.01797 | $172.94 | 18:59:23 02/07/2026 |
| 205 | OKX |
GRT/EUR | $0.01823 | $160.74 | 18:56:53 02/07/2026 |
| 206 |  Bancor Network |
GRT/BNT | $0.01776 | $158.37 | 18:57:18 02/07/2026 |
| 207 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,618.00 | $112.12 | 15:36:28 02/07/2026 |
| 208 | Crypto.com Exchange |
GRT/USD | $0.01785 | $90.53 | 18:51:24 02/07/2026 |
| 209 |  SunX |
GRT/USDT | $0.01815 | $80.94 | 19:00:18 02/07/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,651.96 | $74.77 | 16:38:47 02/07/2026 |
| 211 |  ZebPay |
GRT/INR | $0.01937 | $63.02 | 18:54:07 02/07/2026 |
| 212 |  Ulink |
GRT/USDT | $0.01816 | $56.69 | 19:00:19 02/07/2026 |
| 213 |  LATOKEN |
GRT/USDT | $0.01784 | $47.93 | 22:48:07 29/06/2026 |
| 214 |  Unocoin |
GRT/INR | $0.1257 | $41.92 | 18:57:15 02/07/2026 |
| 215 | CEX.IO |
GRT/EUR | $0.01826 | $24.68 | 18:57:07 02/07/2026 |
| 216 | Binance.US |
GRT/USD | $0.01820 | $22.32 | 18:59:53 02/07/2026 |
| 217 | CEX.IO |
GRT/USD | $0.01822 | $20.89 | 18:57:07 02/07/2026 |
| 218 |  Foxbit |
GRT/BRL | $0.01795 | $10.07 | 19:00:07 02/07/2026 |
| 219 |  ShibaSwap |
WETH/GRT | $1,643.21 | $9.69 | 15:34:35 02/07/2026 |
| 220 |  Giottus |
GRT/USDT | $0.01818 | $6.91 | 19:00:11 02/07/2026 |
| 221 | Giottus |
GRT/INR | $0.01978 | $3.17 | 19:00:11 02/07/2026 |
| 222 |  Independent Reserve |
GRT/AUD | $0.01851 | $1.03 | 19:00:09 02/07/2026 |
| 223 | HitBTC |
GRT/BTC | $0.01805 | $0 | 18:57:12 02/07/2026 |
| 224 | HitBTC |
GRT/USDC | $0.02823 | $0 | 18:57:12 02/07/2026 |
| 225 |  Coincheck |
GRT/JPY | $0.02229 | $0 | 18:57:08 02/07/2026 |
| 226 | Independent Reserve |
GRT/NZD | $0.01862 | $0 | 19:00:09 02/07/2026 |
| 227 | Independent Reserve |
GRT/SGD | $0.01864 | $0 | 19:00:09 02/07/2026 |
| 228 | Independent Reserve |
GRT/USD | $0.01863 | $0 | 19:00:09 02/07/2026 |
| 229 |  Coinone |
GRT/KRW | $0.01743 | $0 | 18:59:24 02/07/2026 |
| 230 |  Korbit |
GRT/KRW | $0.01731 | $0 | 18:57:11 02/07/2026 |
| 231 | Upbit |
GRT/BTC | $0.01793 | $0 | 18:56:23 02/07/2026 |
| 232 |  Bitbns |
GRT/INR | $0.01740 | $0 | 18:54:10 02/07/2026 |
| 233 |  WazirX |
GRT/INR | $0.01907 | $0 | 19:00:10 02/07/2026 |
| 234 | WazirX |
GRT/USDT | $0.01808 | $0 | 19:00:10 02/07/2026 |
| 235 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 19:00:08 02/07/2026 |
| 236 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 18:57:07 02/07/2026 |
| 237 |  CoinJar |
GRT/AUD | $0.01767 | $0 | 19:01:02 02/07/2026 |
| 238 | CoinJar |
GRT/GBP | $0.02753 | $0 | 19:01:02 02/07/2026 |
| 239 | CoinJar |
GRT/USD | $0.01744 | $0 | 19:01:02 02/07/2026 |
| 240 | CoinJar |
GRT/USDC | $0.01779 | $0 | 19:01:02 02/07/2026 |
| 241 |  FMFW.io |
GRT/BTC | $0.01807 | $0 | 19:00:08 02/07/2026 |
| 242 | Bitazza |
GRT/THB | $0.01785 | $0 | 19:00:09 02/07/2026 |
| 243 |  WOO X |
GRT/USDT | $0.01818 | $0 | 18:54:15 02/07/2026 |
| 244 | WOO X |
GRT/USDT | $0.01821 | $0 | 18:54:08 02/07/2026 |
| 245 |  LCX Exchange |
GRT/EUR | $0.02863 | $0 | 04:30:07 02/07/2026 |
| 246 |  dYdX v4 |
GRT/USD | $0.02021 | $0 | 19:04:18 02/07/2026 |
| 247 |  ADEN |
GRT/USDT | $0.01815 | $0 | 19:03:53 02/07/2026 |
| 248 |  Gate US |
GRT/USDT | $0.01820 | $0 | 19:00:07 02/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:18:15 02/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,398,417 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.