The Graph GRT
Xếp hạng #131
08:54:00 16/06/2026
Giá The Graph (GRT)
$0.02035 1.02%
0.0000003069 BTC
535 VND
Thấp: $0.02001
Cao: $0.02123
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01977 | $26,761,899 | 15:57:16 12/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2119 | $22,407,756 | 07:57:15 16/06/2026 |
| 3 |  GroveX |
GRT/USDT | $0.02029 | $7,813,890 | 03:12:11 16/06/2026 |
| 4 |  Binance |
GRT/USDT | $0.02034 | $5,875,537 | 07:54:16 16/06/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02029 | $5,602,337 | 07:57:07 16/06/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.02025 | $5,054,747 | 08:00:17 16/06/2026 |
| 7 |  HTX |
GRT/USDT | $0.02029 | $4,011,134 | 07:59:54 16/06/2026 |
| 8 |  LBank |
GRT/USDT | $0.02027 | $3,537,651 | 07:57:17 16/06/2026 |
| 9 |  Ju.com |
GRT/USDT | $0.02024 | $3,399,051 | 08:00:16 16/06/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.02022 | $2,727,017 | 07:57:15 16/06/2026 |
| 11 |  FameEX |
GRT/USDT | $0.02034 | $2,207,509 | 07:54:19 16/06/2026 |
| 12 |  CoinW |
GRT/USDT | $0.02026 | $2,198,612 | 07:57:18 16/06/2026 |
| 13 |  BTCC |
GRT/USDT | $0.01985 | $1,720,476 | 17:39:16 12/06/2026 |
| 14 |  BTSE |
GRT/USDT | $0.02030 | $1,638,652 | 07:57:15 16/06/2026 |
| 15 |  Tapbit |
GRT/USDT | $0.02028 | $1,626,928 | 07:57:15 16/06/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.02023 | $1,582,842 | 08:00:15 16/06/2026 |
| 17 |  Bybit |
GRT/USDT | $0.02035 | $1,507,798 | 07:54:16 16/06/2026 |
| 18 | Binance |
GRT/USDT | $0.02028 | $1,463,772 | 07:56:54 16/06/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,454,076 | 08:00:16 16/06/2026 |
| 20 |  WOO X Pro |
GRT/USDT | $0.02026 | $1,405,758 | 08:00:16 16/06/2026 |
| 21 |  AstralX |
GRT/USDT | $0.02030 | $1,326,107 | 08:00:10 16/06/2026 |
| 22 |  Deepcoin |
GRT/USDT | $0.02024 | $1,277,352 | 07:57:15 16/06/2026 |
| 23 |  Hotcoin |
GRT/USDT | $0.02028 | $1,206,783 | 07:57:18 16/06/2026 |
| 24 |  Ourbit |
GRT/USDT | $0.02026 | $1,185,753 | 07:57:16 16/06/2026 |
| 25 |  EasiCoin |
GRT/USDT | $0.02026 | $1,028,259 | 08:00:16 16/06/2026 |
| 26 |  Zoomex |
GRT/USDT | $0.02029 | $959,449 | 07:57:15 16/06/2026 |
| 27 |  Upbit |
GRT/KRW | $0.02021 | $922,209 | 07:56:53 16/06/2026 |
| 28 |  MEXC |
GRT/USDT | $0.02027 | $733,267 | 07:57:16 16/06/2026 |
| 29 | BTCC |
GRT/USDT | $0.02033 | $730,883 | 07:57:12 16/06/2026 |
| 30 |  4E |
GRT/USDT | $0.02028 | $723,676 | 08:00:10 16/06/2026 |
| 31 |  OrangeX |
GRT/USDT | $0.02028 | $722,111 | 07:57:11 16/06/2026 |
| 32 |  BitMart |
GRT/USDT | $0.02029 | $687,569 | 07:57:08 16/06/2026 |
| 33 |  Toobit |
GRT/USDT | $0.02026 | $685,263 | 07:57:20 16/06/2026 |
| 34 | BITmarkets |
GRT/USD | $0.02031 | $635,519 | 08:00:09 16/06/2026 |
| 35 |  Websea |
GRT/USDT | $0.02030 | $543,963 | 07:57:12 16/06/2026 |
| 36 |  Pionex |
GRT/USDT | $0.02030 | $533,043 | 07:57:07 16/06/2026 |
| 37 |  Coinbase Exchange |
GRT/USD | $0.02030 | $527,721 | 07:56:59 16/06/2026 |
| 38 |  BlockFin |
GRT/USDT | $0.02026 | $496,436 | 08:00:10 16/06/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.01999 | $480,139 | 07:59:53 16/06/2026 |
| 40 |  Picol |
GRT/USDT | $0.02028 | $469,752 | 08:00:07 16/06/2026 |
| 41 |  KCEX |
GRT/USDT | $0.02027 | $467,686 | 07:57:15 16/06/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.02026 | $430,843 | 08:00:15 16/06/2026 |
| 43 |  Bitget |
GRT/USDT | $0.02039 | $424,457 | 07:54:16 16/06/2026 |
| 44 |  Cofinex |
GRT/USDT | $0.02027 | $423,533 | 08:00:15 16/06/2026 |
| 45 |  Bitcastle |
GRT/USDT | $0.02027 | $421,357 | 08:00:19 16/06/2026 |
| 46 | Ju.com |
GRT/USDT | $0.02019 | $377,902 | 08:00:08 16/06/2026 |
| 47 |  Phemex |
GRT/USDT | $0.02024 | $361,454 | 07:57:08 16/06/2026 |
| 48 |  Bitbase |
GRT/USDT | $0.02034 | $323,314 | 07:54:18 16/06/2026 |
| 49 | Binance |
GRT/TRY | $0.02035 | $316,149 | 07:56:42 16/06/2026 |
| 50 | LBank |
GRT/USDT | $0.02029 | $311,315 | 07:57:12 16/06/2026 |
| 51 | Hotcoin |
GRT/USDT | $0.02043 | $304,097 | 07:50:57 16/06/2026 |
| 52 |  P2B |
GRT/USDT | $0.02029 | $302,256 | 07:57:08 16/06/2026 |
| 53 |  BYDFi |
GRT/USDT | $0.02036 | $301,942 | 08:00:16 16/06/2026 |
| 54 | CoinW |
GRT/USDT | $0.02031 | $298,305 | 07:57:08 16/06/2026 |
| 55 |  VOOX Exchange |
GRT/USDT | $0.02028 | $296,534 | 07:57:17 16/06/2026 |
| 56 |  BloFin |
GRT/USDT | $0.02033 | $296,067 | 07:57:07 16/06/2026 |
| 57 |  KuCoin |
GRT/USDT | $0.02089 | $294,104 | 22:57:19 15/06/2026 |
| 58 | Phemex |
GRT/USDT | $0.02027 | $284,798 | 07:57:17 16/06/2026 |
| 59 |  DigiFinex |
GRT/USDT | $0.02039 | $272,948 | 08:00:16 16/06/2026 |
| 60 | Bitcastle |
GRT/USDT | $0.02026 | $264,593 | 08:00:11 16/06/2026 |
| 61 | Ourbit |
GRT/USDT | $0.02027 | $263,967 | 07:57:09 16/06/2026 |
| 62 | Bybit |
GRT/USDT | $0.02040 | $260,001 | 07:54:12 16/06/2026 |
| 63 |  XT.COM |
GRT/USDT | $0.02030 | $251,062 | 07:57:12 16/06/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.02025 | $243,187 | 07:57:17 16/06/2026 |
| 65 |  Gate |
GRT/USDT | $0.02033 | $240,249 | 07:54:19 16/06/2026 |
| 66 | WhiteBIT |
GRT/USDT | $0.02031 | $235,718 | 07:57:07 16/06/2026 |
| 67 |  BtcTurk | Kripto |
GRT/TRY | $0.02022 | $233,114 | 07:58:53 16/06/2026 |
| 68 |  Binance TR |
GRT/TRY | $0.02035 | $229,069 | 07:57:13 16/06/2026 |
| 69 | BlockFin |
GRT/USDT | $0.02027 | $228,757 | 08:00:15 16/06/2026 |
| 70 | Tapbit |
GRT/USDT | $0.02027 | $224,098 | 07:57:07 16/06/2026 |
| 71 |  HitBTC |
GRT/USDT | $0.02031 | $214,943 | 08:00:11 16/06/2026 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.02031 | $214,943 | 08:00:10 16/06/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.02031 | $214,943 | 08:00:10 16/06/2026 |
| 74 | Toobit |
GRT/USDT | $0.02030 | $200,694 | 07:57:09 16/06/2026 |
| 75 |  Kraken |
GRT/USD | $0.02045 | $187,621 | 07:59:23 16/06/2026 |
| 76 |  Biconomy.com |
GRT/USDT | $0.02036 | $178,375 | 07:54:10 16/06/2026 |
| 77 |  CoinTR |
GRT/TRY | $0.02035 | $176,175 | 07:57:11 16/06/2026 |
| 78 |  BitGW Exchange |
GRT/USDT | $0.02031 | $170,791 | 08:00:11 16/06/2026 |
| 79 |  OKX |
GRT/USDT | $0.02031 | $168,176 | 07:56:54 16/06/2026 |
| 80 |  Gems Trade |
GRT/USDT | $0.02040 | $166,901 | 07:54:09 16/06/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.02029 | $136,304 | 07:54:11 16/06/2026 |
| 82 |  SuperEx |
GRT/USDT | $0.02034 | $133,527 | 08:00:10 16/06/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.02033 | $118,199 | 07:57:11 16/06/2026 |
| 84 | FameEX |
GRT/USDT | $0.02030 | $113,924 | 07:57:12 16/06/2026 |
| 85 | DigiFinex |
GRT/USDT | $0.02027 | $112,597 | 08:00:07 16/06/2026 |
| 86 |  Bithumb |
GRT/KRW | $0.02022 | $100,819 | 07:59:54 16/06/2026 |
| 87 | BloFin |
GRT/USDT | $0.02026 | $98,373.12 | 07:57:16 16/06/2026 |
| 88 |  Paribu |
GRT/TRY | $0.02026 | $96,729.56 | 07:59:24 16/06/2026 |
| 89 |  AscendEX |
GRT/USDT | $0.02039 | $88,291.23 | 07:48:07 16/06/2026 |
| 90 | Gate |
GRT/USDT | $0.02029 | $86,074.97 | 07:56:54 16/06/2026 |
| 91 |  Bitunix |
GRT/USDT | $0.02038 | $85,868.39 | 07:51:12 16/06/2026 |
| 92 | Binance |
GRT/USDC | $0.02038 | $84,686.05 | 07:56:54 16/06/2026 |
| 93 | MEXC |
GRT/USDT | $0.02043 | $82,801.44 | 07:48:12 16/06/2026 |
| 94 | Pionex |
GRT/USDT | $0.02026 | $77,568.44 | 07:57:16 16/06/2026 |
| 95 | Kraken |
GRT/EUR | $0.02044 | $77,118.27 | 07:59:53 16/06/2026 |
| 96 |  Bit2Me |
GRT/EUR | $0.02043 | $76,903.47 | 07:57:08 16/06/2026 |
| 97 |  BingX |
GRT/USDT | $0.02028 | $75,383.43 | 07:57:07 16/06/2026 |
| 98 | VOOX Exchange |
GRT/USDT | $0.02038 | $71,402.85 | 07:57:12 16/06/2026 |
| 99 | BYDFi |
GRT/USDT | $0.02029 | $70,738.83 | 07:57:07 16/06/2026 |
| 100 |  Bitvavo |
GRT/EUR | $0.02031 | $68,756.09 | 07:57:10 16/06/2026 |
| 101 |  BiFinance |
GRT/USDT | $0.02029 | $67,644.91 | 07:57:13 16/06/2026 |
| 102 | KCEX |
GRT/USDT | $0.02031 | $64,475.23 | 07:57:07 16/06/2026 |
| 103 | Bitrue |
GRT/USDC | $0.02030 | $59,163.32 | 07:57:11 16/06/2026 |
| 104 | Bitrue |
GRT/XRP | $0.02034 | $58,870.14 | 07:57:11 16/06/2026 |
| 105 | Biconomy.com |
GRT/USDC | $0.02036 | $58,164.56 | 07:54:10 16/06/2026 |
| 106 | KuCoin |
GRT/USDT | $0.02034 | $56,702.96 | 07:56:53 16/06/2026 |
| 107 | MEXC |
GRT/USDC | $0.02044 | $55,265.70 | 07:48:12 16/06/2026 |
| 108 |  BitTap |
GRT/USDT | $0.02026 | $54,104.99 | 08:00:17 16/06/2026 |
| 109 |  PointPay |
GRT/USDT | $0.02032 | $51,914.08 | 07:57:08 16/06/2026 |
| 110 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,780.24 | 08:00:11 16/06/2026 |
| 111 | Bitbaby |
GRT/USDT | $0.02029 | $47,763.31 | 08:00:10 16/06/2026 |
| 112 |  Niza.io |
GRT/USD | $0.02045 | $47,597.44 | 07:57:11 16/06/2026 |
| 113 |  LeveX |
GRT/USDT | $0.02025 | $46,011.82 | 08:00:16 16/06/2026 |
| 114 | WhiteBIT |
GRT/USDC | $0.02034 | $43,142.68 | 07:57:07 16/06/2026 |
| 115 | CoinTR |
GRT/USDT | $0.02038 | $42,242.40 | 07:57:11 16/06/2026 |
| 116 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,791.14 | $38,551.66 | 07:11:09 16/06/2026 |
| 117 | BtcTurk | Kripto |
GRT/USDT | $0.02039 | $33,586.09 | 07:58:53 16/06/2026 |
| 118 |  Bitlo |
GRT/TRY | $0.02030 | $31,919.25 | 08:00:09 16/06/2026 |
| 119 |  Bullish |
GRT/USDC | $0.02039 | $28,484.85 | 08:00:07 16/06/2026 |
| 120 | BITmarkets |
GRT/USDT | $0.02029 | $27,097.67 | 08:00:09 16/06/2026 |
| 121 | BTSE |
GRT/USDT | $0.02036 | $27,026.93 | 07:57:08 16/06/2026 |
| 122 |  Bitstamp by Robinhood |
GRT/USD | $0.02034 | $26,331.90 | 07:59:53 16/06/2026 |
| 123 |  EXMO.ME |
GRT/USDT | $0.02028 | $25,444.92 | 08:00:07 16/06/2026 |
| 124 |  EXMO |
GRT/USDT | $0.02026 | $25,427.64 | 07:57:11 16/06/2026 |
| 125 |  CoinUp.io |
GRT/USDT | $0.02035 | $21,263.19 | 07:54:08 16/06/2026 |
| 126 |  MGBX |
GRT/USDT | $0.02029 | $19,798.37 | 07:57:12 16/06/2026 |
| 127 | Niza.io |
GRT/EUR | $0.02043 | $19,633.34 | 07:57:11 16/06/2026 |
| 128 |  Cryptomus |
GRT/USDT | $0.02035 | $17,722.62 | 07:54:10 16/06/2026 |
| 129 | WhiteBIT |
GRT/EUR | $0.02047 | $17,073.07 | 07:57:07 16/06/2026 |
| 130 |  Hibt |
GRT/USDT | $0.02032 | $16,740.93 | 07:57:10 16/06/2026 |
| 131 |  CoinEx |
GRT/USDT | $0.02025 | $16,646.11 | 07:59:53 16/06/2026 |
| 132 | Bitget |
GRT/USDT | $0.02044 | $15,672.27 | 07:54:07 16/06/2026 |
| 133 | Coinbase Exchange |
GRT/EUR | $0.02040 | $15,001.68 | 07:56:59 16/06/2026 |
| 134 | LeveX |
GRT/USDT | $0.02029 | $14,624.82 | 08:00:08 16/06/2026 |
| 135 | EXMO.ME |
GRT/USDC | $0.02029 | $14,260.21 | 08:00:07 16/06/2026 |
| 136 | EXMO |
GRT/USDC | $0.02029 | $14,191.32 | 07:57:11 16/06/2026 |
| 137 |  Dzengi.com |
GRT/USD | $0.02010 | $12,936.40 | 08:00:08 16/06/2026 |
| 138 |  Nonkyc.io Exchange |
GRT/USDT | $0.02028 | $12,141.62 | 08:00:07 16/06/2026 |
| 139 | Coinbase Exchange |
GRT/BTC | $0.02053 | $11,775.43 | 07:56:59 16/06/2026 |
| 140 |  Bitkub |
GRT/THB | $0.02020 | $11,350.27 | 07:57:11 16/06/2026 |
| 141 | Coinbase Exchange |
GRT/GBP | $0.02039 | $11,148.33 | 07:56:59 16/06/2026 |
| 142 |  Crypto.com Exchange |
GRT/USD | $0.02032 | $8,587.89 | 07:48:12 16/06/2026 |
| 143 |  Uniswap v2 |
WETH/GRT | $1,787.72 | $8,290.27 | 07:45:11 16/06/2026 |
| 144 | HTX |
GRT/USDT | $0.02026 | $7,123.64 | 07:57:16 16/06/2026 |
| 145 |  LATOKEN |
GRT/USDT | $0.02043 | $6,974.17 | 07:57:09 16/06/2026 |
| 146 |  Binance.US |
GRT/USDT | $0.02019 | $6,675.84 | 07:59:23 16/06/2026 |
| 147 |  Bitcoiva |
GRT/INR | $0.02129 | $6,311.77 | 08:00:08 16/06/2026 |
| 148 |  BVOX |
GRT/USDT | $0.02031 | $5,581.03 | 07:57:11 16/06/2026 |
| 149 |  ICRYPEX |
GRT/USDT | $0.02049 | $5,570.94 | 08:00:11 16/06/2026 |
| 150 |  Kanga Exchange |
GRT/USDC | $0.02032 | $4,854.20 | 08:00:08 16/06/2026 |
| 151 | Kanga Exchange |
GRT/USDT | $0.02033 | $4,509.33 | 08:00:08 16/06/2026 |
| 152 |  Bitbank |
GRT/JPY | $0.02032 | $4,221.02 | 07:57:08 16/06/2026 |
| 153 |  WEEX |
GRT/USDT | $0.02030 | $3,885.05 | 07:57:13 16/06/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,793.66 | $3,635.89 | 06:42:59 16/06/2026 |
| 155 |  Tebbit |
GRT/USDT | $0.02026 | $3,490.50 | 08:00:16 16/06/2026 |
| 156 |  CoinDCX |
GRT/INR | $0.02168 | $3,431.16 | 07:57:08 16/06/2026 |
| 157 |  Blynex |
GRT/USDT | $0.02035 | $3,206.96 | 07:39:12 16/06/2026 |
| 158 |  CoinJar |
GRT/AUD | $0.02115 | $3,167.03 | 08:00:27 16/06/2026 |
| 159 |  Bitso |
GRT/USD | $0.02033 | $3,137.28 | 07:59:23 16/06/2026 |
| 160 | Kraken |
GRT/GBP | $0.02038 | $3,128.50 | 07:59:53 16/06/2026 |
| 161 | Crypto.com Exchange |
GRT/USDT | $0.02039 | $2,922.93 | 07:48:12 16/06/2026 |
| 162 |  BitDelta |
GRT/USDT | $0.02029 | $2,374.26 | 07:54:07 16/06/2026 |
| 163 | Bitcoiva |
GRT/USDT | $0.02029 | $2,259.97 | 08:00:08 16/06/2026 |
| 164 | Bitstamp by Robinhood |
GRT/EUR | $0.02030 | $2,239.23 | 07:59:53 16/06/2026 |
| 165 | Bitlo |
GRT/USDT | $0.02029 | $2,114.41 | 08:00:09 16/06/2026 |
| 166 | BITmarkets |
GRT/USDC | $0.02031 | $1,992.10 | 08:00:09 16/06/2026 |
| 167 | CoinJar |
GRT/USDC | $0.02110 | $1,817.23 | 08:00:27 16/06/2026 |
| 168 |  TRIV |
GRT/IDR | $0.02033 | $1,757.50 | 08:00:13 16/06/2026 |
| 169 | TRIV |
GRT/USDT | $0.02027 | $1,757.50 | 08:00:13 16/06/2026 |
| 170 |  MAX Exchange |
GRT/TWD | $0.02054 | $1,545.35 | 07:57:14 16/06/2026 |
| 171 |  Tokocrypto |
GRT/USDT | $0.02030 | $1,525.16 | 07:57:10 16/06/2026 |
| 172 |  Coinone |
GRT/KRW | $0.02113 | $1,464.56 | 07:58:53 16/06/2026 |
| 173 | Bitrue |
GRT/USDT | $0.02028 | $1,450.91 | 07:57:11 16/06/2026 |
| 174 |  Tothemoon |
GRT/USDT | $0.02035 | $1,434.27 | 08:00:12 16/06/2026 |
| 175 |  Gemini |
GRT/USD | $0.02050 | $1,397.26 | 07:59:53 16/06/2026 |
| 176 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,819.21 | $1,359.25 | 02:47:59 16/06/2026 |
| 177 | CoinJar |
GRT/USD | $0.02112 | $1,288.50 | 08:00:27 16/06/2026 |
| 178 |  SushiSwap (Ethereum) |
WETH/GRT | $1,788.12 | $1,000.70 | 07:52:23 16/06/2026 |
| 179 |  Binance TH |
GRT/USDT | $0.02030 | $823.14 | 07:57:11 16/06/2026 |
| 180 | Niza.io |
GRT/GBP | $0.02037 | $797.69 | 07:57:11 16/06/2026 |
| 181 | OKX |
GRT/USD | $0.02051 | $733.31 | 07:56:24 16/06/2026 |
| 182 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,799.84 | $725.91 | 07:23:23 16/06/2026 |
| 183 |  Bancor Network |
GRT/BNT | $0.02034 | $602.52 | 07:57:12 16/06/2026 |
| 184 | CoinDCX |
GRT/USDT | $0.02032 | $573.88 | 07:57:08 16/06/2026 |
| 185 |  Flipster |
GRT/USDT | $0.02034 | $463.36 | 08:00:16 16/06/2026 |
| 186 |  Indodax |
GRT/IDR | $0.02034 | $454.66 | 07:59:53 16/06/2026 |
| 187 | OKX |
GRT/EUR | $0.02037 | $296.56 | 07:56:54 16/06/2026 |
| 188 |  Coincheck |
GRT/JPY | $0.02122 | $212.23 | 07:57:08 16/06/2026 |
| 189 |  Mercado Bitcoin |
GRT/BRL | $0.02363 | $192.44 | 07:57:08 16/06/2026 |
| 190 | OKX |
GRT/USDC | $0.02031 | $173.00 | 07:56:54 16/06/2026 |
| 191 | Crypto.com Exchange |
GRT/USD | $0.02036 | $135.48 | 05:51:22 16/06/2026 |
| 192 |  ZebPay |
GRT/INR | $0.02165 | $115.17 | 07:57:08 16/06/2026 |
| 193 | Binance.US |
GRT/USD | $0.02130 | $104.74 | 07:59:53 16/06/2026 |
| 194 |  WOO X |
GRT/USDT | $0.02027 | $90.02 | 07:57:15 16/06/2026 |
| 195 |  ShibaSwap |
WETH/GRT | $1,790.11 | $50.06 | 04:52:35 16/06/2026 |
| 196 |  CEX.IO |
GRT/USDT | $0.02033 | $27.41 | 07:57:12 16/06/2026 |
| 197 | CEX.IO |
GRT/USD | $0.02035 | $26.20 | 07:57:12 16/06/2026 |
| 198 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02393 | $25.39 | 03:48:42 16/06/2026 |
| 199 | CEX.IO |
GRT/EUR | $0.02036 | $21.27 | 07:57:12 16/06/2026 |
| 200 |  Foxbit |
GRT/BRL | $0.02057 | $8.91 | 07:54:07 16/06/2026 |
| 201 | HitBTC |
GRT/BTC | $0.02185 | $0 | 08:00:11 16/06/2026 |
| 202 | HitBTC |
GRT/USDC | $0.02822 | $0 | 08:00:11 16/06/2026 |
| 203 |  Independent Reserve |
GRT/AUD | $0.02017 | $0 | 08:00:11 16/06/2026 |
| 204 | Independent Reserve |
GRT/NZD | $0.02018 | $0 | 08:00:11 16/06/2026 |
| 205 | Independent Reserve |
GRT/SGD | $0.02024 | $0 | 08:00:11 16/06/2026 |
| 206 | Independent Reserve |
GRT/USD | $0.02021 | $0 | 08:00:11 16/06/2026 |
| 207 |  Korbit |
GRT/KRW | $0.01849 | $0 | 07:57:09 16/06/2026 |
| 208 | Upbit |
GRT/BTC | $0.02105 | $0 | 07:56:53 16/06/2026 |
| 209 |  Bitbns |
GRT/INR | $0.01756 | $0 | 08:00:08 16/06/2026 |
| 210 |  Coinmetro |
GRT/USDT | $0.02028 | $0 | 08:00:09 16/06/2026 |
| 211 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 08:00:10 16/06/2026 |
| 212 | CoinJar |
GRT/GBP | $0.02774 | $0 | 08:00:27 16/06/2026 |
| 213 |  FMFW.io |
GRT/BTC | $0.02187 | $0 | 08:00:10 16/06/2026 |
| 214 |  Giottus |
GRT/INR | $0.02125 | $0 | 07:57:12 16/06/2026 |
| 215 | Giottus |
GRT/USDT | $0.02028 | $0 | 07:57:12 16/06/2026 |
| 216 | WOO X |
GRT/USDT | $0.02030 | $0 | 07:57:13 16/06/2026 |
| 217 |  LCX Exchange |
GRT/EUR | $0.02916 | $0 | 07:57:08 16/06/2026 |
| 218 |  Gate US |
GRT/USDT | $0.02030 | $0 | 08:00:08 16/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.