The Graph GRT
Xếp hạng #113
17:44:00 08/10/2026
Giá The Graph (GRT)
$0.02799 3.53%
0.0000003389 BTC
727 VND
Thấp: $0.02668
Cao: $0.02822
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.02817 | $4,704,477 | 16:57:15 08/10/2026 |
| 2 |  Binance |
GRT/USDT | $0.02816 | $4,682,867 | 16:54:18 08/10/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.02819 | $4,556,873 | 16:57:17 08/10/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.02819 | $4,556,485 | 16:57:16 08/10/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02818 | $4,369,476 | 16:57:12 08/10/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.02812 | $4,036,098 | 16:48:15 08/10/2026 |
| 7 |  Deepcoin |
GRT/USDT | $0.02820 | $3,768,189 | 16:57:15 08/10/2026 |
| 8 |  AstralX |
GRT/USDT | $0.02822 | $3,361,240 | 16:54:11 08/10/2026 |
| 9 |  BVOX |
GRT/USDT | $0.02822 | $2,655,076 | 16:54:18 08/10/2026 |
| 10 |  BingX |
GRT/USDT | $0.02816 | $2,412,749 | 16:57:17 08/10/2026 |
| 11 |  FameEX |
GRT/USDT | $0.02819 | $1,898,392 | 16:57:19 08/10/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02815 | $1,772,428 | 16:57:15 08/10/2026 |
| 13 |  OneEx |
GRT/USDT | $0.02822 | $1,607,110 | 17:00:10 08/10/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,454,073 | 17:00:15 08/10/2026 |
| 15 |  Bybit |
GRT/USDT | $0.02816 | $1,314,749 | 16:54:17 08/10/2026 |
| 16 |  ICRYPEX |
GRT/USDT | $0.02958 | $1,272,943 | 16:57:08 08/10/2026 |
| 17 |  HTX |
GRT/USDT | $0.02827 | $1,230,527 | 16:56:24 08/10/2026 |
| 18 |  CRMClick |
GRT/USDT | $0.02842 | $1,230,479 | 16:57:07 08/10/2026 |
| 19 |  CoinW |
GRT/USDT | $0.02820 | $1,226,942 | 16:57:17 08/10/2026 |
| 20 |  BitDelta |
GRT/USDT | $0.02818 | $1,117,742 | 16:45:10 08/10/2026 |
| 21 | Binance |
GRT/USDT | $0.02824 | $1,110,683 | 16:56:54 08/10/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.02816 | $1,067,494 | 16:54:19 08/10/2026 |
| 23 |  Binibit |
GRT/USDT | $0.02818 | $937,435 | 17:00:12 08/10/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01602 | $848,342 | 16:57:15 08/10/2026 |
| 25 |  OneBullEx |
GRT/USDT | $0.02817 | $773,274 | 17:00:15 08/10/2026 |
| 26 |  MEXC |
GRT/USDT | $0.02817 | $765,591 | 16:54:16 08/10/2026 |
| 27 |  Toobit |
GRT/USDT | $0.02819 | $760,133 | 16:57:16 08/10/2026 |
| 28 |  KTX |
GRT/USDT | $0.02819 | $752,458 | 17:00:17 08/10/2026 |
| 29 |  YEX |
GRT/USDT | $0.02819 | $738,594 | 16:57:16 08/10/2026 |
| 30 |  P2B |
GRT/USDT | $0.02823 | $709,130 | 16:57:08 08/10/2026 |
| 31 |  Coinbase Exchange |
GRT/USD | $0.02823 | $608,881 | 16:56:29 08/10/2026 |
| 32 |  Bitcastle |
GRT/USDT | $0.02817 | $590,660 | 16:57:18 08/10/2026 |
| 33 |  BlockFin |
GRT/USDT | $0.02824 | $573,769 | 16:57:10 08/10/2026 |
| 34 |  BTCC |
GRT/USDT | $0.02825 | $554,861 | 16:57:08 08/10/2026 |
| 35 |  4E |
GRT/USDT | $0.02822 | $549,134 | 16:54:12 08/10/2026 |
| 36 |  XT.COM |
GRT/USDT | $0.02819 | $518,592 | 16:57:43 08/10/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.02788 | $494,496 | 16:59:23 08/10/2026 |
| 38 |  Upbit |
GRT/KRW | $0.02864 | $469,537 | 16:56:23 08/10/2026 |
| 39 |  BTSE |
GRT/USDT | $0.02814 | $425,433 | 16:57:15 08/10/2026 |
| 40 |  BITmarkets |
GRT/USDT | $0.02814 | $425,104 | 16:57:15 08/10/2026 |
| 41 |  Phemex |
GRT/USDT | $0.02818 | $423,085 | 16:57:08 08/10/2026 |
| 42 |  Hotcoin |
GRT/USDT | $0.02820 | $422,053 | 16:57:25 08/10/2026 |
| 43 |  Websea |
GRT/USDT | $0.02739 | $413,996 | 13:51:10 08/10/2026 |
| 44 |  B2Z Exchange |
GRT/USD | $0.02821 | $409,670 | 17:00:15 08/10/2026 |
| 45 |  Pionex |
GRT/USDT | $0.02824 | $403,005 | 16:57:10 08/10/2026 |
| 46 | B2Z Exchange |
GRT/USD | $0.02822 | $397,771 | 17:00:07 08/10/2026 |
| 47 | BITmarkets |
GRT/USD | $0.02821 | $396,959 | 16:57:09 08/10/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.02819 | $395,594 | 16:57:16 08/10/2026 |
| 49 | YUBIT |
GRT/USDT | $0.02819 | $389,445 | 16:57:15 08/10/2026 |
| 50 |  Picol |
GRT/USDT | $0.02823 | $359,541 | 17:00:09 08/10/2026 |
| 51 |  BloFin |
GRT/USDT | $0.02813 | $344,050 | 16:48:11 08/10/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.02817 | $343,835 | 17:00:17 08/10/2026 |
| 53 | Hotcoin |
GRT/USDT | $0.02823 | $331,665 | 16:57:14 08/10/2026 |
| 54 | Bybit |
GRT/USDT | $0.02824 | $326,342 | 16:54:08 08/10/2026 |
| 55 |  Bitbase |
GRT/USDT | $0.02820 | $321,420 | 16:51:16 08/10/2026 |
| 56 |  LBank |
GRT/USDT | $0.02823 | $314,346 | 16:57:12 08/10/2026 |
| 57 | OrangeX |
GRT/USDT | $0.02818 | $304,634 | 16:48:11 08/10/2026 |
| 58 |  x.me Exchange |
GRT/USDT | $0.02819 | $288,671 | 16:57:19 08/10/2026 |
| 59 | Bitbase |
GRT/USDT | $0.02822 | $255,204 | 16:54:07 08/10/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.02823 | $254,673 | 16:57:12 08/10/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.02818 | $252,584 | 16:57:16 08/10/2026 |
| 62 |  Cofinex |
GRT/USDT | $0.02819 | $243,121 | 17:00:17 08/10/2026 |
| 63 |  ASTX |
GRT/USDT | $0.02818 | $240,229 | 17:00:16 08/10/2026 |
| 64 | BlockFin |
GRT/USDT | $0.02816 | $229,604 | 16:57:15 08/10/2026 |
| 65 |  Bitazza |
GRT/USDT | $0.02823 | $226,789 | 17:00:08 08/10/2026 |
| 66 |  Bitrue |
GRT/USDT | $0.02819 | $214,883 | 16:57:17 08/10/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.02820 | $210,228 | 16:57:16 08/10/2026 |
| 68 |  Gate |
GRT/USDT | $0.02820 | $208,169 | 16:54:21 08/10/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.02824 | $205,045 | 16:57:10 08/10/2026 |
| 70 |  KuCoin |
GRT/USDT | $0.02821 | $200,065 | 16:54:20 08/10/2026 |
| 71 | WhiteBIT |
GRT/USDT | $0.02821 | $197,987 | 16:57:11 08/10/2026 |
| 72 |  AEGET |
GRT/USDT | $0.02817 | $197,240 | 17:00:16 08/10/2026 |
| 73 | Toobit |
GRT/USDT | $0.02826 | $194,063 | 16:57:09 08/10/2026 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.02820 | $190,743 | 16:57:09 08/10/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.02820 | $190,743 | 16:57:08 08/10/2026 |
| 76 |  Ourbit |
GRT/USDT | $0.02824 | $188,487 | 16:57:11 08/10/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.02818 | $185,484 | 16:57:11 08/10/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.02821 | $185,268 | 16:54:12 08/10/2026 |
| 79 | XT.COM |
GRT/USDT | $0.02823 | $184,446 | 16:57:09 08/10/2026 |
| 80 | CoinW |
GRT/USDT | $0.02826 | $183,493 | 16:57:11 08/10/2026 |
| 81 | Coinbase Exchange |
GRT/EUR | $0.02826 | $176,050 | 16:56:59 08/10/2026 |
| 82 |  Kraken |
GRT/USD | $0.02822 | $172,368 | 16:56:25 08/10/2026 |
| 83 | Binance |
GRT/TRY | $0.02826 | $170,546 | 16:56:54 08/10/2026 |
| 84 | KuCoin |
GRT/USDT | $0.02820 | $141,073 | 16:56:23 08/10/2026 |
| 85 | Deepcoin |
GRT/USDT | $0.02823 | $139,973 | 16:57:10 08/10/2026 |
| 86 | BVOX |
GRT/USDT | $0.02812 | $137,207 | 16:45:10 08/10/2026 |
| 87 |  Bithumb |
GRT/KRW | $0.02863 | $136,826 | 16:59:23 08/10/2026 |
| 88 | MEXC |
GRT/USDT | $0.02819 | $121,725 | 16:48:07 08/10/2026 |
| 89 | FameEX |
GRT/USDT | $0.02823 | $121,068 | 16:57:10 08/10/2026 |
| 90 | ASTX |
GRT/USDT | $0.02822 | $113,187 | 17:00:12 08/10/2026 |
| 91 |  Bitstamp by Robinhood |
GRT/USD | $0.02825 | $112,745 | 16:59:23 08/10/2026 |
| 92 |  CEEX exchange |
GRT/USDT | $0.02818 | $111,405 | 17:00:10 08/10/2026 |
| 93 | Kraken |
GRT/EUR | $0.02821 | $110,816 | 16:56:25 08/10/2026 |
| 94 |  BtcTurk | Kripto |
GRT/TRY | $0.02820 | $110,736 | 16:55:54 08/10/2026 |
| 95 |  Bit2Me |
GRT/EUR | $0.02817 | $104,684 | 16:57:11 08/10/2026 |
| 96 |  Bitunix |
GRT/USDT | $0.02823 | $100,051 | 16:57:08 08/10/2026 |
| 97 | Gate |
GRT/USDT | $0.02816 | $96,081.06 | 16:56:24 08/10/2026 |
| 98 |  Binance TR |
GRT/TRY | $0.02826 | $95,781.28 | 16:57:10 08/10/2026 |
| 99 |  GroveX |
GRT/USDT | $0.02818 | $91,859.30 | 16:57:09 08/10/2026 |
| 100 |  BitGW Exchange |
GRT/USDT | $0.02826 | $89,394.38 | 17:00:10 08/10/2026 |
| 101 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,564.47 | $87,777.32 | 16:59:16 08/10/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.02824 | $85,403.41 | 16:57:08 08/10/2026 |
| 103 | BloFin |
GRT/USDT | $0.02814 | $84,785.72 | 16:48:16 08/10/2026 |
| 104 |  Bitvavo |
GRT/EUR | $0.02828 | $84,372.61 | 16:57:09 08/10/2026 |
| 105 |  Gems Trade |
GRT/USDT | $0.02826 | $78,411.56 | 17:00:07 08/10/2026 |
| 106 |  OKX |
GRT/USDT | $0.02826 | $78,206.84 | 16:56:24 08/10/2026 |
| 107 |  TxFlow |
GRT/USDC | $0.02816 | $76,285.50 | 16:52:01 08/10/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.02823 | $75,612.38 | 16:57:12 08/10/2026 |
| 109 | BingX |
GRT/USDT | $0.02824 | $70,065.87 | 16:57:13 08/10/2026 |
| 110 | EasiCoin |
GRT/USDT | $0.02822 | $69,679.29 | 17:00:09 08/10/2026 |
| 111 |  PointPay |
GRT/USDT | $0.02823 | $64,688.60 | 16:57:11 08/10/2026 |
| 112 | WhiteBIT |
GRT/USDC | $0.02820 | $57,106.03 | 16:57:11 08/10/2026 |
| 113 | BYDFi |
GRT/USDT | $0.02828 | $55,391.14 | 16:57:12 08/10/2026 |
| 114 | MEXC |
GRT/USDC | $0.02818 | $54,864.37 | 16:48:07 08/10/2026 |
| 115 | KTX |
GRT/USDT | $0.02823 | $53,559.35 | 17:00:12 08/10/2026 |
| 116 | x.me Exchange |
GRT/USDT | $0.02825 | $53,476.56 | 16:57:10 08/10/2026 |
| 117 | Bitbaby |
GRT/USDT | $0.02825 | $52,934.73 | 16:57:12 08/10/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02844 | $51,183.57 | 16:57:08 08/10/2026 |
| 119 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,778.03 | 17:00:07 08/10/2026 |
| 120 | Bitrue |
GRT/USDC | $0.02823 | $50,741.14 | 16:57:08 08/10/2026 |
| 121 | WhiteBIT |
GRT/EUR | $0.02819 | $49,272.06 | 16:57:11 08/10/2026 |
| 122 |  BitTap |
GRT/USDT | $0.02819 | $44,247.88 | 16:57:25 08/10/2026 |
| 123 | Pionex |
GRT/USDT | $0.02819 | $42,243.93 | 16:57:16 08/10/2026 |
| 124 |  Cryptomus |
GRT/USDT | $0.02820 | $41,779.57 | 16:57:08 08/10/2026 |
| 125 |  Niza.io |
GRT/USD | $0.02817 | $41,580.44 | 16:51:10 08/10/2026 |
| 126 | Binance |
GRT/USDC | $0.02823 | $41,006.00 | 16:56:54 08/10/2026 |
| 127 |  Variational |
GRT/USDC | $0.02816 | $40,570.72 | 17:00:16 08/10/2026 |
| 128 |  Paribu |
GRT/TRY | $0.02822 | $40,224.78 | 16:56:23 08/10/2026 |
| 129 |  LeveX |
GRT/USDT | $0.02820 | $38,105.04 | 16:57:16 08/10/2026 |
| 130 |  NexDAX |
GRT/USDT | $0.02823 | $36,836.64 | 16:57:12 08/10/2026 |
| 131 |  BiFinance |
GRT/USDT | $0.02824 | $34,835.21 | 16:57:09 08/10/2026 |
| 132 |  KCEX |
GRT/USDT | $0.02824 | $33,980.21 | 16:57:12 08/10/2026 |
| 133 |  Bitbank |
GRT/JPY | $0.02835 | $28,495.93 | 16:57:11 08/10/2026 |
| 134 |  CoinUp.io |
GRT/USDT | $0.02824 | $28,114.62 | 16:57:10 08/10/2026 |
| 135 | Niza.io |
GRT/EUR | $0.02821 | $26,814.85 | 16:51:10 08/10/2026 |
| 136 |  MGBX |
GRT/USDT | $0.02824 | $25,973.08 | 16:57:11 08/10/2026 |
| 137 | BtcTurk | Kripto |
GRT/USDT | $0.02807 | $17,719.22 | 16:55:54 08/10/2026 |
| 138 |  Nonkyc.io Exchange |
GRT/USDT | $0.02799 | $17,244.35 | 16:51:07 08/10/2026 |
| 139 |  SecondBTC |
GRT/USDT | $0.02739 | $16,117.57 | 16:57:08 08/10/2026 |
| 140 | OKX |
GRT/USDC | $0.02819 | $16,070.57 | 16:56:24 08/10/2026 |
| 141 | LeveX |
GRT/USDT | $0.02821 | $12,814.07 | 16:57:08 08/10/2026 |
| 142 |  Revolut X |
GRT/USD | $0.02830 | $12,492.08 | 16:57:11 08/10/2026 |
| 143 |  Crypto.com Exchange |
GRT/USD | $0.02829 | $12,415.32 | 16:54:11 08/10/2026 |
| 144 |  CoinDCX |
GRT/INR | $0.02851 | $11,925.22 | 16:54:08 08/10/2026 |
| 145 | Bitstamp by Robinhood |
GRT/EUR | $0.02815 | $10,611.31 | 16:59:53 08/10/2026 |
| 146 |  Uniswap v2 |
WETH/GRT | $2,564.80 | $9,084.54 | 16:45:59 08/10/2026 |
| 147 |  XBO.com |
GRT/USDT | $0.02813 | $8,594.36 | 16:57:08 08/10/2026 |
| 148 |  Bitcoiva |
GRT/INR | $0.02906 | $8,208.77 | 16:57:09 08/10/2026 |
| 149 |  Hibt |
GRT/USDT | $0.02818 | $7,936.14 | 16:54:12 08/10/2026 |
| 150 |  Bitkub |
GRT/THB | $0.02776 | $6,194.22 | 16:57:07 08/10/2026 |
| 151 |  Gemini |
GRT/USD | $0.02790 | $6,084.63 | 16:59:23 08/10/2026 |
| 152 | Crypto.com Exchange |
GRT/USD | $0.02746 | $5,149.94 | 14:24:21 08/10/2026 |
| 153 |  WEEX |
GRT/USDT | $0.02823 | $5,046.48 | 16:57:10 08/10/2026 |
| 154 |  Kanga Exchange |
GRT/USDT | $0.02825 | $5,005.25 | 17:00:10 08/10/2026 |
| 155 |  Tothemoon |
GRT/USDT | $0.02822 | $4,701.55 | 16:57:15 08/10/2026 |
| 156 | Kanga Exchange |
GRT/USDC | $0.02821 | $4,615.22 | 17:00:10 08/10/2026 |
| 157 |  Blynex |
GRT/USDT | $0.02821 | $3,928.56 | 16:54:07 08/10/2026 |
| 158 | B2Z Exchange |
GRT/USDT | $0.02820 | $3,741.44 | 17:00:07 08/10/2026 |
| 159 | BITmarkets |
GRT/USDT | $0.02819 | $3,734.28 | 16:57:09 08/10/2026 |
| 160 | BTSE |
GRT/USDT | $0.02819 | $3,731.77 | 16:57:08 08/10/2026 |
| 161 | Kraken |
GRT/XBT | $0.02823 | $3,718.36 | 16:56:54 08/10/2026 |
| 162 | Crypto.com Exchange |
GRT/USDT | $0.02817 | $3,594.15 | 16:54:11 08/10/2026 |
| 163 | Bitcoiva |
GRT/USDT | $0.02818 | $3,291.71 | 16:57:09 08/10/2026 |
| 164 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.66 | 17:00:16 08/10/2026 |
| 165 |  Binance.US |
GRT/USDT | $0.02788 | $2,866.37 | 16:59:23 08/10/2026 |
| 166 |  PrimeXBT |
GRT/USDT | $0.02818 | $2,695.48 | 17:00:16 08/10/2026 |
| 167 |  Bitlo |
GRT/TRY | $0.02824 | $2,599.60 | 16:54:10 08/10/2026 |
| 168 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,564.97 | $2,558.14 | 16:57:22 08/10/2026 |
| 169 | Bitlo |
GRT/USDT | $0.02818 | $2,381.46 | 16:54:10 08/10/2026 |
| 170 | OKX |
GRT/EUR | $0.02820 | $2,295.44 | 16:56:24 08/10/2026 |
| 171 |  Bancor Network |
GRT/BNT | $0.01383 | $2,176.02 | 16:57:12 08/10/2026 |
| 172 |  Dzengi |
GRT/USD | $0.02740 | $2,079.51 | 17:00:08 08/10/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,570.30 | $1,787.04 | 16:56:47 08/10/2026 |
| 174 |  LATOKEN |
GRT/USDT | $0.02702 | $1,646.39 | 16:57:17 08/10/2026 |
| 175 |  Tebbit |
GRT/USDT | $0.02818 | $1,411.38 | 17:00:16 08/10/2026 |
| 176 |  SushiSwap (Ethereum) |
WETH/GRT | $2,566.89 | $1,167.16 | 16:45:59 08/10/2026 |
| 177 |  Coincheck |
GRT/JPY | $0.02767 | $1,101.25 | 16:57:11 08/10/2026 |
| 178 | Bitrue |
GRT/USDT | $0.02824 | $1,055.28 | 16:57:08 08/10/2026 |
| 179 |  Ndax |
GRT/CAD | $0.02734 | $1,041.42 | 17:00:16 08/10/2026 |
| 180 |  TRIV |
GRT/IDR | $0.02831 | $968.84 | 16:57:14 08/10/2026 |
| 181 | TRIV |
GRT/USDT | $0.02823 | $965.92 | 16:57:14 08/10/2026 |
| 182 |  Tokocrypto |
GRT/USDT | $0.02824 | $926.95 | 16:57:10 08/10/2026 |
| 183 |  Indodax |
GRT/IDR | $0.02784 | $870.79 | 16:59:54 08/10/2026 |
| 184 | CoinDCX |
GRT/USDT | $0.02825 | $710.50 | 16:54:08 08/10/2026 |
| 185 |  WazirX |
GRT/INR | $0.02750 | $470.80 | 17:00:12 08/10/2026 |
| 186 |  ChangeNOW |
GRT/BTC | $0.02685 | $453.38 | 16:57:10 08/10/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,571.55 | $449.10 | 16:45:59 08/10/2026 |
| 188 |  Ulink |
GRT/USDT | $0.1602 | $446.64 | 17:00:18 08/10/2026 |
| 189 | WazirX |
GRT/USDT | $0.02698 | $441.16 | 17:00:12 08/10/2026 |
| 190 |  Independent Reserve |
GRT/AUD | $0.02712 | $425.80 | 16:57:08 08/10/2026 |
| 191 | Niza.io |
GRT/GBP | $0.02727 | $377.50 | 16:51:10 08/10/2026 |
| 192 |  MAX Exchange |
GRT/TWD | $0.02931 | $305.99 | 16:57:16 08/10/2026 |
| 193 | B2Z Exchange |
GRT/USDC | $0.02822 | $289.65 | 17:00:07 08/10/2026 |
| 194 | BITmarkets |
GRT/USDC | $0.02821 | $289.05 | 16:57:09 08/10/2026 |
| 195 |  Mercado Bitcoin |
GRT/BRL | $0.03386 | $277.26 | 16:57:11 08/10/2026 |
| 196 |  Young Platform |
GRT/EUR | $0.02827 | $247.29 | 17:00:11 08/10/2026 |
| 197 | Upbit |
GRT/BTC | $0.02697 | $128.79 | 16:56:23 08/10/2026 |
| 198 |  WOO X |
GRT/USDT | $0.02824 | $97.35 | 16:51:07 08/10/2026 |
| 199 |  Binance TH |
GRT/USDT | $0.02823 | $93.11 | 16:57:09 08/10/2026 |
| 200 |  Giottus |
GRT/INR | $0.03091 | $92.74 | 16:57:11 08/10/2026 |
| 201 | Giottus |
GRT/USDT | $0.02824 | $84.72 | 16:57:11 08/10/2026 |
| 202 |  ShibaSwap |
WETH/GRT | $2,612.79 | $77.28 | 16:01:47 08/10/2026 |
| 203 |  CoinJar |
GRT/AUD | $0.02791 | $55.82 | 16:57:25 08/10/2026 |
| 204 |  ZebPay |
GRT/INR | $0.02902 | $50.26 | 16:57:11 08/10/2026 |
| 205 | BITmarkets |
GRT/IDR | $0.02817 | $49.87 | 16:57:09 08/10/2026 |
| 206 | Binance.US |
GRT/USD | $0.02800 | $39.84 | 16:59:23 08/10/2026 |
| 207 | Bitazza |
GRT/THB | $0.02698 | $35.93 | 17:00:08 08/10/2026 |
| 208 |  CEX.IO |
GRT/EUR | $0.02832 | $21.60 | 16:54:07 08/10/2026 |
| 209 |  Coinone |
GRT/KRW | $0.02755 | $21.31 | 16:59:23 08/10/2026 |
| 210 | CEX.IO |
GRT/USDT | $0.02824 | $20.49 | 16:54:07 08/10/2026 |
| 211 | CEX.IO |
GRT/USD | $0.02827 | $15.40 | 16:54:07 08/10/2026 |
| 212 |  Foxbit |
GRT/BRL | $0.02745 | $12.15 | 16:57:11 08/10/2026 |
| 213 | Independent Reserve |
GRT/NZD | $0.02694 | $10.83 | 16:57:08 08/10/2026 |
| 214 |  Unocoin |
GRT/INR | $0.1240 | $2.17 | 17:00:12 08/10/2026 |
| 215 | HitBTC |
GRT/BTC | $0.03031 | $0 | 16:54:12 08/10/2026 |
| 216 | HitBTC |
GRT/USDC | $0.02710 | $0 | 16:54:12 08/10/2026 |
| 217 | Independent Reserve |
GRT/SGD | $0.02697 | $0 | 16:57:08 08/10/2026 |
| 218 | Independent Reserve |
GRT/USD | $0.02700 | $0 | 16:57:08 08/10/2026 |
| 219 |  Digital X |
GRT/KRW | $0.02880 | $0 | 16:57:10 08/10/2026 |
| 220 |  Bitbns |
GRT/INR | $0.01560 | $0 | 16:51:11 08/10/2026 |
| 221 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 16:57:10 08/10/2026 |
| 222 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 16:57:09 08/10/2026 |
| 223 | CoinJar |
GRT/GBP | $0.01748 | $0 | 16:57:25 08/10/2026 |
| 224 | CoinJar |
GRT/USD | $0.02995 | $0 | 16:57:25 08/10/2026 |
| 225 | CoinJar |
GRT/USDC | $0.02966 | $0 | 16:57:25 08/10/2026 |
| 226 |  FMFW.io |
GRT/BTC | $0.03033 | $0 | 16:57:10 08/10/2026 |
| 227 | WOO X |
GRT/USDT | $0.02820 | $0 | 16:51:15 08/10/2026 |
| 228 |  Bullish |
GRT/USDC | $0.01810 | $0 | 16:57:10 08/10/2026 |
| 229 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 17:01:21 08/10/2026 |
| 230 |  ADEN |
GRT/USDT | $0.02822 | $0 | 17:00:58 08/10/2026 |
| 231 |  Gate US |
GRT/USDT | $0.02823 | $0 | 17:00:09 08/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 08/10/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,704,477 với tỷ giá $0.02817.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.