Tiền ảo: 36,549 Sàn giao dịch: 894 Vốn hóa: $3,173,079,677,028 Khối lượng (24h): $205,976,946,493 Thị phần: BTC: 58.3%, ETH: 11.9%
The Graph (GRT)The Graph GRT
Xếp hạng #93 06:53:00 19/11/2025
Giá The Graph (GRT)
$0.05610 2.22%
0.0000006044 BTC 1,562 VND
Thấp: $0.05430 Cao: $0.05747

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.05643 $46,667,353 05:57:17 19/11/2025
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.05641 $35,842,054 05:57:16 19/11/2025
3 Koinbay Koinbay GRT/USDT $0.2120 $22,416,236 05:57:15 19/11/2025
4 Zedcex Exchange Zedcex Exchange GRT/USDT $0.05645 $12,741,750 05:57:15 19/11/2025
5 WhiteBIT WhiteBIT GRT/USDT $0.05635 $11,725,437 05:54:15 19/11/2025
6 Binance Binance GRT/USDT $0.05639 $10,089,406 05:54:16 19/11/2025
7 BTCC BTCC GRT/USDT $0.05646 $9,112,641 05:57:17 19/11/2025
8 Tapbit Tapbit GRT/USDT $0.05648 $8,620,971 05:57:16 19/11/2025
9 FameEX FameEX GRT/USDT $0.05643 $7,792,384 05:57:17 19/11/2025
10 YUBIT YUBIT GRT/USDT $0.05648 $6,352,594 05:57:11 19/11/2025
11 Hotcoin Hotcoin GRT/USDT $0.05644 $5,917,212 05:57:17 19/11/2025
12 Ju.com Ju.com GRT/USDT $0.05641 $5,901,529 05:57:16 19/11/2025
13 Websea Websea GRT/USDT $0.05646 $5,763,152 05:57:16 19/11/2025
14 BYDFi BYDFi GRT/USDT $0.06336 $5,305,098 05:57:17 19/11/2025
15 Zedxion Exchange Zedxion Exchange GRT/USDT $0.05642 $5,158,074 05:57:16 19/11/2025
16 CZR Exchange CZR Exchange GRT/USDT $0.05642 $5,158,074 05:57:16 19/11/2025
17 HTX HTX GRT/USDT $0.05650 $3,921,158 05:59:24 19/11/2025
18 CRMClick CRMClick GRT/USDT $0.05654 $3,920,535 06:00:09 19/11/2025
19 CoinW CoinW GRT/USDT $0.05646 $3,643,878 05:57:18 19/11/2025
20 Bybit Bybit GRT/USDT $0.05641 $3,225,670 05:54:17 19/11/2025
21 KuCoin KuCoin GRT/USDT $0.05648 $3,048,484 05:54:19 19/11/2025
22 Binance Binance GRT/USDT $0.05648 $2,917,390 05:56:54 19/11/2025
23 Gate Gate GRT/USDT $0.05644 $2,689,094 05:54:19 19/11/2025
24 Bibox Bibox GRT/USDT $0.08318 $2,476,478 06:00:08 19/11/2025
25 OKX OKX GRT/USDT $0.05646 $2,384,036 05:55:49 19/11/2025
26 Echobit Echobit GRT/USDT $0.05647 $2,297,608 05:57:10 19/11/2025
27 Darkex Exchange Darkex Exchange GRT/USDT $0.05637 $2,133,804 06:00:12 19/11/2025
28 Bitget Bitget GRT/USDT $0.05638 $2,059,467 05:54:16 19/11/2025
29 Cofinex Cofinex GRT/USDT $0.05645 $2,059,214 05:57:15 19/11/2025
30 Deepcoin Deepcoin GRT/USDT $0.05642 $1,901,087 05:57:16 19/11/2025
31 Coinlocally Coinlocally GRT/USDT $0.05640 $1,814,182 05:54:17 19/11/2025
32 Ju.com Ju.com GRT/USDT $0.05647 $1,794,580 05:57:10 19/11/2025
33 Bitrue Bitrue GRT/USDT $0.05642 $1,636,479 05:57:18 19/11/2025
34 MEXC MEXC GRT/USDT $0.05644 $1,633,626 05:57:15 19/11/2025
35 Hotcoin Hotcoin GRT/USDT $0.05644 $1,609,867 05:58:32 19/11/2025
36 EasiCoin EasiCoin GRT/USDT $0.05642 $1,584,615 05:57:16 19/11/2025
37 Websea Websea GRT/USDT $0.05652 $1,560,508 05:45:12 19/11/2025
38 Darkex Exchange Darkex Exchange GRT/USDT $0.05642 $1,531,175 05:57:17 19/11/2025
39 4E 4E GRT/USDT $0.05646 $1,503,221 06:00:09 19/11/2025
40 Ourbit Ourbit GRT/USDT $0.05643 $1,460,533 05:57:17 19/11/2025
41 Aivora Exchange Aivora Exchange GRT/USDT $0.05468 $1,454,435 05:57:18 19/11/2025
42 BITmarkets BITmarkets GRT/USD $0.05650 $1,224,900 06:00:12 19/11/2025
43 B2Z Exchange B2Z Exchange GRT/USD $0.05660 $1,224,281 06:00:08 19/11/2025
44 FameEX FameEX GRT/USDT $0.05648 $1,170,976 05:57:10 19/11/2025
45 NovaEx NovaEx GRT/USDT $0.05643 $1,090,279 05:57:16 19/11/2025
46 Poloniex Poloniex GRT/USDT $0.05637 $1,052,411 06:01:53 19/11/2025
47 B2Z Exchange B2Z Exchange GRT/USDT $0.05656 $1,030,386 06:00:08 19/11/2025
48 BTSE BTSE GRT/USDT $0.05656 $1,029,111 05:57:08 19/11/2025
49 BITmarkets BITmarkets GRT/USDT $0.05656 $1,029,076 06:00:12 19/11/2025
50 YEX YEX GRT/USDT $0.05647 $998,990 05:51:17 19/11/2025
51 MEXC MEXC GRT/USDT $0.05643 $968,083 05:54:11 19/11/2025
52 Zoomex Zoomex GRT/USDT $0.05645 $967,272 05:57:16 19/11/2025
53 BTSE BTSE GRT/USDT $0.05639 $929,816 05:57:15 19/11/2025
54 B2Z Exchange B2Z Exchange GRT/USD $0.05641 $929,816 05:57:16 19/11/2025
55 BITmarkets BITmarkets GRT/USDT $0.05639 $929,448 05:57:16 19/11/2025
56 Upbit Upbit GRT/KRW $0.05749 $927,210 05:56:54 19/11/2025
57 Toobit Toobit GRT/USDT $0.05642 $916,482 05:57:17 19/11/2025
58 Pionex Pionex GRT/USDT $0.05650 $898,025 05:57:12 19/11/2025
59 Deepcoin Deepcoin GRT/USDT $0.05650 $829,619 05:57:07 19/11/2025
60 BitradeX BitradeX GRT/USDT $0.05647 $806,980 06:00:07 19/11/2025
61 BitbabyExchange BitbabyExchange GRT/USDT $0.05646 $797,596 05:57:16 19/11/2025
62 Bitop Bitop GRT/USDT $0.05646 $796,723 05:57:15 19/11/2025
63 BlockFin BlockFin GRT/USDT $0.05645 $788,489 05:42:16 19/11/2025
64 Phemex Phemex GRT/USDT $0.05644 $721,071 05:57:17 19/11/2025
65 WhiteBIT WhiteBIT GRT/USDT $0.05638 $705,048 05:54:11 19/11/2025
66 CoinW CoinW GRT/USDT $0.05651 $688,035 05:57:11 19/11/2025
67 GroveX GroveX GRT/USDT $0.05647 $629,826 06:00:12 19/11/2025
68 Bitcastle Bitcastle GRT/USDT $0.05644 $622,925 05:57:17 19/11/2025
69 HitBTC HitBTC GRT/USDT $0.05649 $594,067 05:54:07 19/11/2025
70 Mandala Exchange Mandala Exchange GRT/USDT $0.05645 $593,922 06:00:17 19/11/2025
71 Gleec BTC Gleec BTC GRT/USDT $0.05645 $593,922 06:00:08 19/11/2025
72 LBank LBank GRT/USDT $0.05657 $586,612 05:57:12 19/11/2025
73 VOOX Exchange VOOX Exchange GRT/USDT $0.05643 $575,472 05:57:19 19/11/2025
74 CoinCatch CoinCatch GRT/USDT $0.05649 $572,932 05:57:16 19/11/2025
75 Picol Picol GRT/USDT $0.05646 $565,311 06:00:07 19/11/2025
76 Ourbit Ourbit GRT/USDT $0.05647 $557,892 05:57:11 19/11/2025
77 Phemex Phemex GRT/USDT $0.05658 $539,901 05:57:10 19/11/2025
78 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.05647 $528,836 06:00:08 19/11/2025
79 DigiFinex DigiFinex GRT/USDT $0.05648 $528,702 05:57:15 19/11/2025
80 OrangeX OrangeX GRT/USDT $0.05648 $490,644 05:57:07 19/11/2025
81 XT.COM XT.COM GRT/USDT $0.05648 $481,114 05:57:12 19/11/2025
82 BitMart BitMart GRT/USDT $0.05643 $476,917 05:57:11 19/11/2025
83 NovaEx NovaEx GRT/USDT $0.05646 $441,074 06:00:07 19/11/2025
84 Toobit Toobit GRT/USDT $0.05650 $428,361 05:57:11 19/11/2025
85 Coinbase Exchange Coinbase Exchange GRT/USD $0.05650 $399,562 05:56:59 19/11/2025
86 OKX OKX GRT/USDT $0.05654 $393,517 05:56:54 19/11/2025
87 Gems Trade Gems Trade GRT/USDT $0.05651 $393,420 05:54:09 19/11/2025
88 Bybit Bybit GRT/USDT $0.05648 $368,088 05:54:08 19/11/2025
89 Millionero Millionero GRT/USDT $0.05648 $361,594 06:00:08 19/11/2025
90 Biconomy.com Biconomy.com GRT/USDT $0.05648 $352,415 05:57:12 19/11/2025
91 KCEX KCEX GRT/USDT $0.05650 $351,039 05:57:11 19/11/2025
92 BitTap BitTap GRT/USDT $0.05642 $339,561 05:57:18 19/11/2025
93 Binance Binance GRT/TRY $0.05651 $308,235 05:56:54 19/11/2025
94 KuCoin KuCoin GRT/USDT $0.05646 $305,429 05:55:53 19/11/2025
95 Tapbit Tapbit GRT/USDT $0.05647 $304,871 05:57:11 19/11/2025
96 Azbit Azbit GRT/USDT $0.05647 $290,302 05:57:11 19/11/2025
97 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.05651 $251,893 05:59:26 19/11/2025
98 Bitazza Bitazza GRT/USDT $0.05667 $243,360 06:00:12 19/11/2025
99 SuperEx SuperEx GRT/USDT $0.05640 $241,951 06:00:13 19/11/2025
100 Gate Gate GRT/USDT $0.05647 $226,684 05:56:54 19/11/2025
101 DigiFinex DigiFinex GRT/USDT $0.05643 $221,468 05:54:07 19/11/2025
102 VOOX Exchange VOOX Exchange GRT/USDT $0.05647 $206,272 05:57:12 19/11/2025
103 BingX BingX GRT/USDT $0.05637 $194,203 05:57:12 19/11/2025
104 BTCC BTCC GRT/USDT $0.05647 $190,346 05:57:12 19/11/2025
105 Binance Binance GRT/USDC $0.05650 $188,371 05:56:54 19/11/2025
106 Bitunix Bitunix GRT/USDT $0.05649 $175,513 05:57:07 19/11/2025
107 Millionero Millionero GRT/USDT $0.05643 $171,154 05:57:15 19/11/2025
108 AscendEX AscendEX GRT/USDT $0.05657 $148,167 05:54:07 19/11/2025
109 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.05648 $146,037 06:00:10 19/11/2025
110 UEEx UEEx GRT/USDT $0.05637 $145,810 06:03:09 19/11/2025
111 Aivora Exchange Aivora Exchange GRT/USDT $0.05647 $144,912 06:00:12 19/11/2025
112 BitbabyExchange BitbabyExchange GRT/USDT $0.05647 $144,830 06:00:07 19/11/2025
113 Millionero Millionero GRT/USDC $0.05597 $142,577 06:00:08 19/11/2025
114 BlockFin BlockFin GRT/USDT $0.05651 $140,176 06:00:07 19/11/2025
115 Bithumb Bithumb GRT/KRW $0.05741 $137,896 05:57:53 19/11/2025
116 BYDFi BYDFi GRT/USDT $0.05647 $136,831 05:57:10 19/11/2025
117 CoinEx CoinEx GRT/USDT $0.05645 $134,624 05:59:53 19/11/2025
118 Kraken Kraken GRT/USD $0.05650 $130,371 05:59:55 19/11/2025
119 Bitget Bitget GRT/USDT $0.05655 $129,939 05:54:11 19/11/2025
120 WhiteBIT WhiteBIT GRT/USDC $0.05663 $128,775 05:54:11 19/11/2025
121 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.05633 $120,780 05:57:16 19/11/2025
122 Qmall Exchange Qmall Exchange GRT/USDT $0.05649 $115,436 06:00:17 19/11/2025
123 Binance TR Binance TR GRT/TRY $0.05651 $113,414 05:57:09 19/11/2025
124 Paribu Paribu GRT/TRY $0.05658 $108,630 05:59:53 19/11/2025
125 Bitrue Bitrue GRT/XRP $0.05656 $100,209 05:57:11 19/11/2025
126 Cryptomus Cryptomus GRT/USDT $0.05646 $92,532.36 06:00:11 19/11/2025
127 B2Z Exchange B2Z Exchange GRT/USDC $0.05660 $88,132.90 06:00:08 19/11/2025
128 BITmarkets BITmarkets GRT/USDC $0.05660 $88,020.84 06:00:12 19/11/2025
129 PointPay PointPay GRT/USDT $0.05648 $86,731.00 05:57:11 19/11/2025
130 All InX All InX GRT/USDT $0.05647 $86,596.78 06:00:11 19/11/2025
131 Bitrue Bitrue GRT/USDC $0.05648 $86,458.23 05:57:11 19/11/2025
132 BloFin BloFin GRT/USDT $0.05651 $84,746.18 06:00:11 19/11/2025
133 CEX.IO CEX.IO GRT/USD $0.05660 $84,467.88 05:54:12 19/11/2025
134 Bitvavo Bitvavo GRT/EUR $0.05648 $81,116.54 05:57:11 19/11/2025
135 Dex-Trade Dex-Trade GRT/USDT $0.05645 $78,766.84 05:54:11 19/11/2025
136 BloFin BloFin GRT/USDT $0.05643 $77,106.13 05:57:16 19/11/2025
137 Dzengi.com Dzengi.com GRT/USD $0.05630 $77,067.55 06:00:07 19/11/2025
138 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,123.41 $76,199.90 05:59:21 19/11/2025
139 LeveX LeveX GRT/USDT $0.05642 $68,729.71 05:57:16 19/11/2025
140 Kraken Kraken GRT/EUR $0.05643 $63,888.42 05:59:55 19/11/2025
141 Bit2Me Bit2Me GRT/EUR $0.05643 $61,878.30 05:57:11 19/11/2025
142 LCX Exchange LCX Exchange GRT/EUR $0.05723 $59,922.96 05:57:11 19/11/2025
143 Bullish Bullish GRT/USDC $0.05648 $57,673.03 06:00:11 19/11/2025
144 Bitcastle Bitcastle GRT/USDT $0.05637 $54,973.50 06:00:10 19/11/2025
145 Coinbase Exchange Coinbase Exchange GRT/GBP $0.05640 $54,434.63 05:56:59 19/11/2025
146 ONUS Pro ONUS Pro GRT/VNDC $0.05648 $49,453.27 05:57:16 19/11/2025
147 Azbit Azbit GRT/BTC $0.05682 $48,856.19 05:57:11 19/11/2025
148 AstralX AstralX GRT/USDT $0.05648 $46,612.35 06:00:07 19/11/2025
149 ICRYPEX ICRYPEX GRT/USDT $0.05607 $44,341.53 06:00:10 19/11/2025
150 CoinCatch CoinCatch GRT/USDT $0.05646 $42,579.16 06:00:07 19/11/2025
151 BitDelta BitDelta GRT/USDT $0.05637 $41,771.96 06:00:11 19/11/2025
152 HTX HTX GRT/USDT $0.05635 $41,198.85 05:54:16 19/11/2025
153 CRMClick CRMClick GRT/USDT $0.05646 $41,127.12 05:45:16 19/11/2025
154 EXMO EXMO GRT/USDT $0.05491 $38,975.35 05:54:07 19/11/2025
155 EXMO.ME EXMO.ME GRT/USDT $0.05794 $38,693.04 06:00:07 19/11/2025
156 CEEX exchange CEEX exchange GRT/USDT $0.05637 $38,041.99 06:00:12 19/11/2025
157 SecondBTC SecondBTC GRT/USDT $0.05643 $37,583.33 05:57:11 19/11/2025
158 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.05638 $36,340.57 05:57:11 19/11/2025
159 LeveX LeveX GRT/USDT $0.05645 $34,854.29 06:00:07 19/11/2025
160 Coinflare Coinflare GRT/USDT $0.05644 $34,391.79 05:57:16 19/11/2025
161 WhiteBIT WhiteBIT GRT/EUR $0.05622 $32,391.49 05:54:11 19/11/2025
162 Niza.io Niza.io GRT/USD $0.05650 $32,383.41 06:00:09 19/11/2025
163 Hibt Hibt GRT/USDT $0.05647 $31,459.32 05:57:10 19/11/2025
164 BiFinance BiFinance GRT/USDT $0.05648 $31,449.79 05:57:12 19/11/2025
165 MGBX MGBX GRT/USDT $0.05637 $28,391.83 06:00:12 19/11/2025
166 BlueBit BlueBit GRT/USDT $0.05647 $26,610.04 06:00:07 19/11/2025
167 Nivex Nivex GRT/USDT $0.05648 $24,433.30 06:00:07 19/11/2025
168 Coinbase Exchange Coinbase Exchange GRT/EUR $0.05663 $23,933.96 05:56:59 19/11/2025
169 LATOKEN LATOKEN GRT/USDT $0.05925 $23,107.48 05:54:11 19/11/2025
170 XBO.com XBO.com GRT/USDT $0.05657 $21,738.21 06:00:11 19/11/2025
171 CoinUp.io CoinUp.io GRT/USDT $0.05647 $21,366.20 05:57:19 19/11/2025
172 Coincall Coincall GRT/USD $0.05642 $21,297.53 06:03:16 19/11/2025
173 Coinbase Exchange Coinbase Exchange GRT/BTC $0.05681 $19,806.01 05:56:59 19/11/2025
174 Tothemoon Tothemoon GRT/USDT $0.05642 $19,080.72 06:00:07 19/11/2025
175 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.05657 $18,170.45 05:59:26 19/11/2025
176 Pionex Pionex GRT/USDT $0.05643 $17,462.38 05:57:17 19/11/2025
177 Bitso Bitso GRT/USD $0.05662 $17,037.06 05:59:53 19/11/2025
178 Niza.io Niza.io GRT/EUR $0.05644 $15,789.78 06:00:09 19/11/2025
179 PrimeXBT PrimeXBT GRT/USDT $0.05635 $15,075.57 06:03:16 19/11/2025
180 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.05655 $14,961.92 05:59:53 19/11/2025
181 EXMO EXMO GRT/USDC $0.05675 $14,892.15 05:54:07 19/11/2025
182 Kraken Kraken GRT/XBT $0.05716 $13,212.85 05:59:55 19/11/2025
183 Uniswap v2 Uniswap v2 WETH/GRT $3,107.44 $13,108.54 05:44:59 19/11/2025
184 Binance Binance GRT/BTC $0.05682 $12,645.85 05:56:54 19/11/2025
185 Bitbank Bitbank GRT/JPY $0.05665 $11,207.13 05:57:07 19/11/2025
186 Binance Binance GRT/FDUSD $0.05648 $10,933.06 05:56:54 19/11/2025
187 Azbit Azbit GRT/ETH $0.05687 $10,932.85 05:57:11 19/11/2025
188 WEEX WEEX GRT/USDT $0.05647 $10,195.05 05:57:09 19/11/2025
189 Bitkub Bitkub GRT/THB $0.05617 $10,120.28 05:54:07 19/11/2025
190 BVOX BVOX GRT/USDT $0.05647 $9,714.09 05:57:17 19/11/2025
191 TGEX TGEX GRT/USDT $0.05647 $8,988.66 06:00:11 19/11/2025
192 Blynex Blynex GRT/USDT $0.05655 $8,578.91 05:54:08 19/11/2025
193 Binance Binance GRT/EUR $0.05617 $7,880.28 05:56:54 19/11/2025
194 CoinDCX CoinDCX GRT/INR $0.06126 $7,812.02 05:57:07 19/11/2025
195 Gemini Gemini GRT/USD $0.05630 $7,120.17 05:59:54 19/11/2025
196 ChangeNOW ChangeNOW GRT/BTC $0.05544 $5,822.09 06:00:11 19/11/2025
197 CoinEx CoinEx GRT/USDC $0.05655 $5,691.28 05:59:53 19/11/2025
198 Binance Binance GRT/ETH $0.05658 $5,688.73 05:56:54 19/11/2025
199 CoinEx CoinEx GRT/BTC $0.05644 $5,078.82 05:59:53 19/11/2025
200 Bitlo Bitlo GRT/USDT $0.05657 $4,918.62 06:00:12 19/11/2025
201 Kanga Exchange Kanga Exchange GRT/USDC $0.05657 $4,594.13 05:57:11 19/11/2025
202 Independent Reserve Independent Reserve GRT/AUD $0.05424 $4,445.47 06:00:09 19/11/2025
203 dYdX v4 dYdX v4 GRT/USD $0.05760 $4,173.43 06:04:18 19/11/2025
204 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.05598 $3,377.39 05:57:11 19/11/2025
205 Binance.US Binance.US GRT/USDT $0.05707 $3,237.00 05:59:53 19/11/2025
206 MAX Exchange MAX Exchange GRT/TWD $0.05678 $3,017.69 05:57:11 19/11/2025
207 Bitrue Bitrue GRT/USDT $0.05645 $3,012.15 05:57:11 19/11/2025
208 OKX OKX GRT/USD $0.05599 $2,776.62 05:56:54 19/11/2025
209 PointPay PointPay GRT/USDC $0.05650 $2,772.00 05:57:11 19/11/2025
210 CoinDCX CoinDCX GRT/USDT $0.05497 $2,231.05 05:57:07 19/11/2025
211 VinDAX VinDAX GRT/USDT $0.05642 $2,107.64 06:00:08 19/11/2025
212 TRIV TRIV GRT/IDR $0.05663 $2,027.03 06:00:17 19/11/2025
213 TRIV TRIV GRT/USDT $0.05647 $2,027.03 06:00:17 19/11/2025
214 Indodax Indodax GRT/IDR $0.05647 $2,017.13 06:02:54 19/11/2025
215 Ndax Ndax GRT/CAD $0.05728 $1,835.72 06:00:11 19/11/2025
216 Bitlo Bitlo GRT/TRY $0.05646 $1,717.31 06:00:12 19/11/2025
217 Tokocrypto Tokocrypto GRT/USDT $0.05648 $1,628.74 05:57:08 19/11/2025
218 Coinone Coinone GRT/KRW $0.05749 $1,254.42 05:54:53 19/11/2025
219 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.05648 $1,238.62 05:57:17 19/11/2025
220 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,120.07 $1,195.72 18:38:55 18/11/2025
221 Coincheck Coincheck GRT/JPY $0.05594 $1,016.25 05:57:07 19/11/2025
222 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.05623 $998.69 05:57:14 19/11/2025
223 Bancor Network Bancor Network GRT/BNT $0.09535 $979.09 05:57:10 19/11/2025
224 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,126.43 $810.80 05:14:35 19/11/2025
225 Kanga Exchange Kanga Exchange GRT/USDT $0.05627 $782.80 05:57:11 19/11/2025
226 ZebPay ZebPay GRT/INR $0.06004 $728.84 05:54:07 19/11/2025
227 Young Platform Young Platform GRT/EUR $0.05663 $723.46 06:00:11 19/11/2025
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,123.66 $595.44 05:14:35 19/11/2025
229 WOO X WOO X GRT/USDT $0.05653 $595.39 05:57:07 19/11/2025
230 Bitcoiva Bitcoiva GRT/INR $0.05898 $572.64 06:00:09 19/11/2025
231 Niza.io Niza.io GRT/GBP $0.05654 $494.85 06:00:09 19/11/2025
232 OKX OKX GRT/EUR $0.05628 $450.85 05:56:54 19/11/2025
233 Binance TH Binance TH GRT/USDT $0.05648 $416.24 05:57:07 19/11/2025
234 Bitazza Bitazza GRT/THB $0.05614 $385.10 06:00:12 19/11/2025
235 ONUS Pro ONUS Pro GRT/VNDC $0.05655 $269.29 06:00:11 19/11/2025
236 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.05648 $250.00 05:57:16 19/11/2025
237 Foxbit Foxbit GRT/BRL $0.05693 $239.01 06:00:12 19/11/2025
238 NexDAX NexDAX GRT/USDT $0.05641 $229.70 06:00:12 19/11/2025
239 WazirX WazirX GRT/INR $0.06274 $211.56 06:03:12 19/11/2025
240 Korbit Korbit GRT/KRW $0.05654 $208.27 05:54:10 19/11/2025
241 Bitcoiva Bitcoiva GRT/USDT $0.05647 $198.09 06:00:09 19/11/2025
242 SunX SunX GRT/USDT $0.05642 $196.79 05:57:18 19/11/2025
243 NovaDAX NovaDAX GRT/BRL $0.05699 $187.28 05:57:09 19/11/2025
244 WazirX WazirX GRT/USDT $0.05577 $178.60 06:03:12 19/11/2025
245 Flipster Flipster GRT/USDT $0.05649 $171.20 05:57:16 19/11/2025
246 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.05667 $152.59 05:59:23 19/11/2025
247 Tokocrypto Tokocrypto GRT/BTC $0.05680 $143.24 05:57:08 19/11/2025
248 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.05619 $136.33 04:56:46 19/11/2025
249 Binance.US Binance.US GRT/USD $0.05590 $134.32 05:59:53 19/11/2025
250 WOO X WOO X GRT/USDT $0.05646 $129.96 05:57:15 19/11/2025
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,090.69 $75.79 18:07:11 18/11/2025
252 Independent Reserve Independent Reserve GRT/SGD $0.05372 $70.12 06:00:09 19/11/2025
253 zondacrypto zondacrypto GRT/USDC $0.05498 $53.98 06:00:14 19/11/2025
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,059.15 $23.93 13:53:35 18/11/2025
255 CEX.IO CEX.IO GRT/EUR $0.05661 $23.75 05:54:12 19/11/2025
256 CEX.IO CEX.IO GRT/USDT $0.05657 $19.49 05:54:12 19/11/2025
257 Upbit Upbit GRT/BTC $0.05782 $8.94 05:56:54 19/11/2025
258 Unocoin Unocoin GRT/INR $0.2823 $5.65 05:54:08 19/11/2025
259 HitBTC HitBTC GRT/BTC $0.05506 $0 05:54:07 19/11/2025
260 HitBTC HitBTC GRT/USDC $0.06333 $0 05:54:07 19/11/2025
261 Independent Reserve Independent Reserve GRT/NZD $0.05382 $0 06:00:09 19/11/2025
262 Independent Reserve Independent Reserve GRT/USD $0.05364 $0 06:00:09 19/11/2025
263 Bitbns Bitbns GRT/INR $0.08808 $0 05:54:11 19/11/2025
264 Coinmetro Coinmetro GRT/USDT $0.05647 $0 06:00:13 19/11/2025
265 Mandala Exchange Mandala Exchange GRT/USDC $0.06333 $0 06:00:17 19/11/2025
266 CoinJar CoinJar GRT/AUD $0.05776 $0 05:57:32 19/11/2025
267 CoinJar CoinJar GRT/EUR $0.2274 $0 05:57:32 19/11/2025
268 CoinJar CoinJar GRT/GBP $0.05731 $0 05:57:32 19/11/2025
269 CoinJar CoinJar GRT/USD $0.05635 $0 05:57:32 19/11/2025
270 CoinJar CoinJar GRT/USDC $0.05785 $0 05:57:32 19/11/2025
271 Tokocrypto Tokocrypto GRT/ETH $0.05657 $0 05:57:08 19/11/2025
272 FMFW.io FMFW.io GRT/BTC $0.05509 $0 05:57:11 19/11/2025
273 Giottus Giottus GRT/INR $0.06324 $0 05:45:09 19/11/2025
274 Giottus Giottus GRT/USDT $0.05657 $0 05:45:09 19/11/2025
275 ADEN ADEN GRT/USDT $0.05649 $0 06:03:33 19/11/2025

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 19/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,667,353 với tỷ giá $0.05643.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 910 đánh giá