The Graph GRT
Xếp hạng #116
21:24:00 22/10/2026
Giá The Graph (GRT)
$0.02377 -2.69%
0.0000002910 BTC
618 VND
Thấp: $0.02350
Cao: $0.02595
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
GRT/USDT | $0.02365 | $20,075,833 | 20:57:12 22/10/2026 |
| 2 |  Binance |
GRT/USDT | $0.02355 | $7,406,731 | 20:54:17 22/10/2026 |
| 3 |  OrangeX |
GRT/USDT | $0.02353 | $6,208,103 | 20:54:15 22/10/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02357 | $5,651,485 | 20:57:12 22/10/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.02361 | $4,939,198 | 21:00:17 22/10/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.02445 | $4,850,064 | 09:42:15 22/10/2026 |
| 7 |  Koinbay |
GRT/USDT | $0.02364 | $4,778,652 | 20:57:22 22/10/2026 |
| 8 |  BVOX |
GRT/USDT | $0.02355 | $3,463,923 | 20:57:15 22/10/2026 |
| 9 |  BitDelta |
GRT/USDT | $0.02367 | $3,320,604 | 20:57:08 22/10/2026 |
| 10 |  AstralX |
GRT/USDT | $0.02370 | $3,006,533 | 20:57:11 22/10/2026 |
| 11 |  FameEX |
GRT/USDT | $0.02365 | $2,828,369 | 20:57:19 22/10/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02366 | $2,808,092 | 20:57:15 22/10/2026 |
| 13 |  BingX |
GRT/USDT | $0.02363 | $2,485,330 | 20:57:18 22/10/2026 |
| 14 |  Deepcoin |
GRT/USDT | $0.02449 | $2,450,518 | 08:39:15 21/10/2026 |
| 15 |  HTX |
GRT/USDT | $0.02363 | $2,101,587 | 20:59:54 22/10/2026 |
| 16 |  CRMClick |
GRT/USDT | $0.02360 | $2,101,035 | 21:00:08 22/10/2026 |
| 17 |  Bybit |
GRT/USDT | $0.02354 | $1,931,819 | 20:54:16 22/10/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02365 | $1,888,837 | 20:57:16 22/10/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,424 | 21:00:16 22/10/2026 |
| 20 |  OneEx |
GRT/USDT | $0.02368 | $1,426,339 | 21:00:09 22/10/2026 |
| 21 | Binance |
GRT/USDT | $0.02364 | $1,404,630 | 20:56:42 22/10/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.02365 | $1,316,053 | 20:57:15 22/10/2026 |
| 23 |  ICRYPEX |
GRT/USDT | $0.02537 | $1,010,009 | 21:00:09 22/10/2026 |
| 24 |  Binibit |
GRT/USDT | $0.02362 | $972,696 | 20:57:11 22/10/2026 |
| 25 |  OneBullEx |
GRT/USDT | $0.02362 | $964,127 | 21:00:16 22/10/2026 |
| 26 |  Toobit |
GRT/USDT | $0.02365 | $939,039 | 20:57:17 22/10/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.01601 | $848,054 | 20:57:15 22/10/2026 |
| 28 |  Coinbase Exchange |
GRT/USD | $0.02364 | $820,743 | 20:56:29 22/10/2026 |
| 29 |  KTX |
GRT/USDT | $0.02365 | $776,587 | 21:00:15 22/10/2026 |
| 30 |  XT.COM |
GRT/USDT | $0.02365 | $772,600 | 20:57:43 22/10/2026 |
| 31 |  BlockFin |
GRT/USDT | $0.02368 | $755,157 | 20:57:08 22/10/2026 |
| 32 |  BTCC |
GRT/USDT | $0.02363 | $705,567 | 20:57:12 22/10/2026 |
| 33 |  MEXC |
GRT/USDT | $0.02356 | $701,564 | 20:54:17 22/10/2026 |
| 34 |  4E |
GRT/USDT | $0.02365 | $699,410 | 21:00:10 22/10/2026 |
| 35 |  P2B |
GRT/USDT | $0.02367 | $655,923 | 20:57:11 22/10/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.02365 | $595,197 | 20:57:28 22/10/2026 |
| 37 |  Bitcastle |
GRT/USDT | $0.02361 | $557,489 | 21:00:18 22/10/2026 |
| 38 |  KCEX |
GRT/USDT | $0.02366 | $494,024 | 20:57:15 22/10/2026 |
| 39 |  Pionex |
GRT/USDT | $0.02367 | $487,984 | 20:57:08 22/10/2026 |
| 40 | YUBIT |
GRT/USDT | $0.02364 | $482,440 | 20:57:15 22/10/2026 |
| 41 |  Kraken |
GRT/USD | $0.02367 | $480,536 | 20:59:54 22/10/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.02362 | $480,357 | 21:00:16 22/10/2026 |
| 43 |  Bitbase |
GRT/USDT | $0.02355 | $465,178 | 20:54:17 22/10/2026 |
| 44 |  EasiCoin |
GRT/USDT | $0.02362 | $462,201 | 21:00:15 22/10/2026 |
| 45 |  BloFin |
GRT/USDT | $0.02355 | $453,031 | 20:54:11 22/10/2026 |
| 46 |  Cofinex |
GRT/USDT | $0.02360 | $448,432 | 21:00:17 22/10/2026 |
| 47 |  Bitget |
GRT/USDT | $0.02348 | $448,129 | 20:54:16 22/10/2026 |
| 48 |  Picol |
GRT/USDT | $0.02365 | $430,563 | 21:00:10 22/10/2026 |
| 49 |  Poloniex |
GRT/USDT | $0.02357 | $418,999 | 20:59:53 22/10/2026 |
| 50 | OrangeX |
GRT/USDT | $0.02357 | $403,322 | 20:54:10 22/10/2026 |
| 51 |  Upbit |
GRT/KRW | $0.02391 | $402,456 | 20:56:53 22/10/2026 |
| 52 |  BYDFi |
GRT/USDT | $0.02352 | $368,634 | 20:57:16 22/10/2026 |
| 53 |  B2Z Exchange |
GRT/USD | $0.02364 | $368,072 | 21:00:07 22/10/2026 |
| 54 |  BITmarkets |
GRT/USD | $0.02361 | $367,491 | 20:57:07 22/10/2026 |
| 55 | Hotcoin |
GRT/USDT | $0.02357 | $363,395 | 20:57:15 22/10/2026 |
| 56 | Bitbase |
GRT/USDT | $0.02367 | $362,727 | 20:57:11 22/10/2026 |
| 57 |  LBank |
GRT/USDT | $0.02365 | $358,670 | 20:57:09 22/10/2026 |
| 58 |  x.me Exchange |
GRT/USDT | $0.02364 | $337,875 | 20:57:19 22/10/2026 |
| 59 | Bybit |
GRT/USDT | $0.02357 | $335,771 | 20:54:09 22/10/2026 |
| 60 |  Phemex |
GRT/USDT | $0.02363 | $329,660 | 20:57:08 22/10/2026 |
| 61 |  ASTX |
GRT/USDT | $0.02362 | $302,025 | 21:00:16 22/10/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.02366 | $292,559 | 20:57:17 22/10/2026 |
| 63 |  AEGET |
GRT/USDT | $0.02365 | $281,048 | 20:57:22 22/10/2026 |
| 64 |  Bitvavo |
GRT/EUR | $0.02353 | $275,605 | 20:57:13 22/10/2026 |
| 65 |  Biconomy.com |
GRT/USDT | $0.02357 | $274,758 | 20:54:12 22/10/2026 |
| 66 |  Bitrue |
GRT/USDT | $0.02364 | $273,201 | 20:57:17 22/10/2026 |
| 67 |  KuCoin |
GRT/USDT | $0.02353 | $262,781 | 20:54:19 22/10/2026 |
| 68 | Bitcastle |
GRT/USDT | $0.02363 | $258,983 | 21:00:09 22/10/2026 |
| 69 | Toobit |
GRT/USDT | $0.02367 | $246,587 | 20:57:12 22/10/2026 |
| 70 | XT.COM |
GRT/USDT | $0.02368 | $233,532 | 20:57:08 22/10/2026 |
| 71 | WhiteBIT |
GRT/USDT | $0.02367 | $231,078 | 20:57:11 22/10/2026 |
| 72 |  BitradeX |
GRT/USDT | $0.02357 | $220,829 | 21:00:10 22/10/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.02354 | $219,727 | 20:54:12 22/10/2026 |
| 74 | BlockFin |
GRT/USDT | $0.02352 | $215,576 | 20:57:15 22/10/2026 |
| 75 |  TRAIEX |
GRT/USDT | $0.02364 | $200,003 | 21:00:15 22/10/2026 |
| 76 | BITmarkets |
GRT/USDT | $0.02362 | $199,410 | 20:57:15 22/10/2026 |
| 77 |  BTSE |
GRT/USDT | $0.02357 | $199,380 | 20:54:15 22/10/2026 |
| 78 |  Bitazza |
GRT/USDT | $0.02365 | $193,642 | 21:00:11 22/10/2026 |
| 79 | B2Z Exchange |
GRT/USD | $0.02366 | $191,405 | 21:00:15 22/10/2026 |
| 80 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,404.13 | $190,134 | 20:25:05 22/10/2026 |
| 81 | CoinW |
GRT/USDT | $0.02367 | $171,790 | 20:45:07 22/10/2026 |
| 82 |  Paribu |
GRT/TRY | $0.02356 | $158,550 | 20:59:53 22/10/2026 |
| 83 |  Bit2Me |
GRT/EUR | $0.02366 | $150,432 | 20:57:11 22/10/2026 |
| 84 | Kraken |
GRT/EUR | $0.02365 | $148,414 | 20:59:54 22/10/2026 |
| 85 |  CoinUp.io |
GRT/USDT | $0.02366 | $143,479 | 20:57:09 22/10/2026 |
| 86 | ASTX |
GRT/USDT | $0.02366 | $142,466 | 21:00:10 22/10/2026 |
| 87 | Binance |
GRT/TRY | $0.02352 | $135,545 | 20:56:42 22/10/2026 |
| 88 |  CEEX exchange |
GRT/USDT | $0.02357 | $134,965 | 21:00:10 22/10/2026 |
| 89 |  Niza.io |
GRT/USD | $0.02357 | $124,787 | 20:54:09 22/10/2026 |
| 90 | FameEX |
GRT/USDT | $0.02365 | $123,115 | 20:57:09 22/10/2026 |
| 91 | BVOX |
GRT/USDT | $0.02351 | $122,706 | 20:57:11 22/10/2026 |
| 92 |  BitGW Exchange |
GRT/USDT | $0.02369 | $117,268 | 20:57:11 22/10/2026 |
| 93 |  GroveX |
GRT/USDT | $0.02347 | $111,082 | 20:57:08 22/10/2026 |
| 94 |  Gems Trade |
GRT/USDT | $0.02366 | $111,001 | 21:00:12 22/10/2026 |
| 95 |  OKX |
GRT/USDT | $0.02368 | $110,843 | 20:56:24 22/10/2026 |
| 96 |  Gate |
GRT/USDT | $0.02354 | $109,837 | 20:54:20 22/10/2026 |
| 97 | Deepcoin |
GRT/USDT | $0.02368 | $109,316 | 20:57:11 22/10/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.02357 | $105,845 | 20:54:11 22/10/2026 |
| 99 | EasiCoin |
GRT/USDT | $0.02364 | $97,164.97 | 21:00:10 22/10/2026 |
| 100 |  Bitunix |
GRT/USDT | $0.02366 | $97,122.92 | 20:57:12 22/10/2026 |
| 101 |  Bithumb |
GRT/KRW | $0.02365 | $90,871.99 | 20:59:23 22/10/2026 |
| 102 | x.me Exchange |
GRT/USDT | $0.02366 | $83,799.95 | 20:57:13 22/10/2026 |
| 103 | BloFin |
GRT/USDT | $0.02352 | $81,356.57 | 20:57:17 22/10/2026 |
| 104 | BingX |
GRT/USDT | $0.02363 | $80,922.46 | 20:57:07 22/10/2026 |
| 105 | KuCoin |
GRT/USDT | $0.02363 | $78,698.19 | 20:56:23 22/10/2026 |
| 106 |  BtcTurk | Kripto |
GRT/TRY | $0.02358 | $77,615.36 | 20:59:23 22/10/2026 |
| 107 | Coinbase Exchange |
GRT/EUR | $0.02357 | $77,434.87 | 20:56:29 22/10/2026 |
| 108 |  Bitstamp by Robinhood |
GRT/USD | $0.02362 | $76,147.69 | 20:59:23 22/10/2026 |
| 109 | MEXC |
GRT/USDT | $0.02354 | $73,697.15 | 20:48:12 22/10/2026 |
| 110 | Gate |
GRT/USDT | $0.02365 | $73,586.51 | 20:56:24 22/10/2026 |
| 111 |  TxFlow |
GRT/USDC | $0.02365 | $72,852.58 | 20:58:06 22/10/2026 |
| 112 |  Binance TR |
GRT/TRY | $0.02352 | $72,438.50 | 20:57:12 22/10/2026 |
| 113 | KTX |
GRT/USDT | $0.02365 | $72,149.91 | 21:00:07 22/10/2026 |
| 114 |  PointPay |
GRT/USDT | $0.02362 | $66,853.13 | 20:57:07 22/10/2026 |
| 115 | BYDFi |
GRT/USDT | $0.02348 | $65,778.99 | 20:51:08 22/10/2026 |
| 116 | Biconomy.com |
GRT/USDC | $0.02357 | $63,101.45 | 20:54:12 22/10/2026 |
| 117 | Pionex |
GRT/USDT | $0.02365 | $61,818.68 | 20:57:16 22/10/2026 |
| 118 |  SecondBTC |
GRT/USDT | $0.02364 | $60,024.33 | 20:57:11 22/10/2026 |
| 119 |  BitTap |
GRT/USDT | $0.02362 | $58,585.12 | 21:00:17 22/10/2026 |
| 120 | Bitrue |
GRT/XRP | $0.02389 | $57,892.29 | 20:57:07 22/10/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02367 | $56,216.53 | 20:57:07 22/10/2026 |
| 122 | Bitbaby |
GRT/USDT | $0.02368 | $56,204.57 | 21:00:10 22/10/2026 |
| 123 | MEXC |
GRT/USDC | $0.02357 | $55,369.24 | 20:48:12 22/10/2026 |
| 124 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,754.50 | 21:00:11 22/10/2026 |
| 125 |  LeveX |
GRT/USDT | $0.02363 | $45,427.17 | 21:00:15 22/10/2026 |
| 126 |  BiFinance |
GRT/USDT | $0.02366 | $44,367.56 | 20:57:08 22/10/2026 |
| 127 | KCEX |
GRT/USDT | $0.02365 | $42,391.32 | 20:57:08 22/10/2026 |
| 128 | WhiteBIT |
GRT/EUR | $0.02360 | $41,263.96 | 20:57:11 22/10/2026 |
| 129 | WhiteBIT |
GRT/USDC | $0.02365 | $39,717.77 | 20:57:11 22/10/2026 |
| 130 | Niza.io |
GRT/EUR | $0.02356 | $38,383.01 | 20:54:09 22/10/2026 |
| 131 |  NexDAX |
GRT/USDT | $0.02343 | $32,493.01 | 20:57:08 22/10/2026 |
| 132 | BtcTurk | Kripto |
GRT/USDT | $0.02359 | $26,417.92 | 20:59:23 22/10/2026 |
| 133 |  MGBX |
GRT/USDT | $0.02365 | $26,355.34 | 20:57:08 22/10/2026 |
| 134 |  Cryptomus |
GRT/USDT | $0.02363 | $25,100.39 | 21:00:10 22/10/2026 |
| 135 |  Revolut (UK) |
GRT/USD | $0.02360 | $23,894.19 | 21:00:08 22/10/2026 |
| 136 |  Uniswap v2 |
WETH/GRT | $2,409.41 | $22,914.42 | 20:38:23 22/10/2026 |
| 137 |  Crypto.com Exchange |
GRT/USD | $0.02357 | $22,088.81 | 20:54:07 22/10/2026 |
| 138 | Binance |
GRT/USDC | $0.02353 | $19,659.13 | 20:56:54 22/10/2026 |
| 139 |  Bitbank |
GRT/JPY | $0.02380 | $15,589.68 | 20:57:11 22/10/2026 |
| 140 | Bitstamp by Robinhood |
GRT/EUR | $0.02360 | $14,282.29 | 20:59:23 22/10/2026 |
| 141 | LeveX |
GRT/USDT | $0.02364 | $13,918.57 | 21:00:09 22/10/2026 |
| 142 |  CEX.IO |
GRT/USD | $0.02372 | $13,622.82 | 20:57:12 22/10/2026 |
| 143 | CEX.IO |
GRT/USDT | $0.02370 | $13,614.20 | 20:57:12 22/10/2026 |
| 144 |  XBO.com |
GRT/USDT | $0.02358 | $11,787.82 | 21:00:07 22/10/2026 |
| 145 | Crypto.com Exchange |
GRT/USDT | $0.02363 | $11,782.99 | 20:54:07 22/10/2026 |
| 146 |  Nonkyc.io Exchange |
GRT/USDT | $0.02365 | $11,287.06 | 20:57:10 22/10/2026 |
| 147 |  Hibt |
GRT/USDT | $0.02353 | $11,001.27 | 20:54:12 22/10/2026 |
| 148 |  Kanga Exchange |
GRT/USDT | $0.02361 | $10,197.95 | 20:57:11 22/10/2026 |
| 149 | Kanga Exchange |
GRT/USDC | $0.02359 | $9,269.90 | 20:57:11 22/10/2026 |
| 150 |  Bitcoiva |
GRT/INR | $0.02485 | $7,425.27 | 21:00:08 22/10/2026 |
| 151 |  HitBTC |
GRT/USDT | $0.02365 | $5,703.47 | 20:51:07 22/10/2026 |
| 152 |  Gate US |
GRT/USDT | $0.02366 | $5,529.44 | 21:00:07 22/10/2026 |
| 153 | OKX |
GRT/USDC | $0.02368 | $5,177.95 | 20:56:24 22/10/2026 |
| 154 |  WEEX |
GRT/USDT | $0.02367 | $5,024.63 | 20:57:08 22/10/2026 |
| 155 |  Bitlo |
GRT/USDT | $0.02367 | $4,806.77 | 21:00:12 22/10/2026 |
| 156 |  Blynex |
GRT/USDT | $0.02376 | $4,660.23 | 17:03:09 22/10/2026 |
| 157 |  Tothemoon |
GRT/USDT | $0.02364 | $4,485.22 | 20:57:13 22/10/2026 |
| 158 |  LATOKEN |
GRT/USDT | $0.02424 | $4,419.93 | 16:48:07 22/10/2026 |
| 159 | Crypto.com Exchange |
GRT/USD | $0.02371 | $3,870.02 | 19:12:18 22/10/2026 |
| 160 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,400.95 | $3,652.03 | 20:21:59 22/10/2026 |
| 161 | BITmarkets |
GRT/USDT | $0.02359 | $3,359.82 | 20:57:07 22/10/2026 |
| 162 | BTSE |
GRT/USDT | $0.02356 | $3,351.44 | 20:54:07 22/10/2026 |
| 163 | B2Z Exchange |
GRT/USDT | $0.02370 | $3,350.62 | 21:00:07 22/10/2026 |
| 164 | Kraken |
GRT/GBP | $0.02354 | $3,288.57 | 20:59:54 22/10/2026 |
| 165 | Bitcoiva |
GRT/USDT | $0.02357 | $3,216.43 | 21:00:08 22/10/2026 |
| 166 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.61 | 23:45:15 20/10/2026 |
| 167 | OKX |
GRT/EUR | $0.02365 | $3,124.49 | 20:56:24 22/10/2026 |
| 168 |  CoinJar |
GRT/AUD | $0.02409 | $2,776.31 | 20:57:30 22/10/2026 |
| 169 | Kraken |
GRT/XBT | $0.02343 | $2,656.68 | 20:59:54 22/10/2026 |
| 170 |  PrimeXBT |
GRT/USDT | $0.02363 | $2,428.65 | 21:00:16 22/10/2026 |
| 171 | CoinJar |
GRT/USDC | $0.02590 | $2,316.90 | 20:57:30 22/10/2026 |
| 172 |  CoinDCX |
GRT/INR | $0.02522 | $2,160.08 | 21:00:11 22/10/2026 |
| 173 |  SushiSwap (Ethereum) |
WETH/GRT | $2,408.29 | $2,107.50 | 20:16:35 22/10/2026 |
| 174 |  Mandala Exchange |
GRT/USDT | $0.02365 | $2,073.59 | 20:57:08 22/10/2026 |
| 175 |  Bancor Network |
GRT/BNT | $0.01377 | $1,700.01 | 20:57:08 22/10/2026 |
| 176 | Bitrue |
GRT/USDT | $0.02364 | $1,516.50 | 20:57:07 22/10/2026 |
| 177 |  Variational |
GRT/USDC | $0.02365 | $1,505.52 | 21:00:17 22/10/2026 |
| 178 |  Independent Reserve |
GRT/AUD | $0.02405 | $1,377.38 | 20:57:10 22/10/2026 |
| 179 |  Coincheck |
GRT/JPY | $0.02545 | $1,307.52 | 20:57:07 22/10/2026 |
| 180 |  Tebbit |
GRT/USDT | $0.02362 | $1,255.99 | 21:00:17 22/10/2026 |
| 181 | CoinDCX |
GRT/USDT | $0.02368 | $1,099.83 | 21:00:11 22/10/2026 |
| 182 |  Bitkub |
GRT/THB | $0.02420 | $979.01 | 20:57:08 22/10/2026 |
| 183 | Bitlo |
GRT/TRY | $0.02358 | $903.07 | 21:00:12 22/10/2026 |
| 184 | Niza.io |
GRT/GBP | $0.02353 | $853.02 | 20:54:09 22/10/2026 |
| 185 |  TRIV |
GRT/IDR | $0.02544 | $660.75 | 15:15:09 16/10/2026 |
| 186 | TRIV |
GRT/USDT | $0.02533 | $657.91 | 15:15:09 16/10/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,401.98 | $624.58 | 20:16:35 22/10/2026 |
| 188 |  Ndax |
GRT/CAD | $0.02459 | $545.68 | 20:57:12 22/10/2026 |
| 189 |  Foxbit |
GRT/BRL | $0.02408 | $482.34 | 20:57:16 22/10/2026 |
| 190 |  ChangeNOW |
GRT/BTC | $0.02398 | $446.91 | 21:00:07 22/10/2026 |
| 191 |  Gemini |
GRT/USD | $0.02460 | $400.11 | 20:59:53 22/10/2026 |
| 192 |  Mercado Bitcoin |
GRT/BRL | $0.02324 | $329.21 | 20:57:07 22/10/2026 |
| 193 |  Indodax |
GRT/IDR | $0.02361 | $305.62 | 20:59:54 22/10/2026 |
| 194 | CoinJar |
GRT/USD | $0.02410 | $290.11 | 20:57:30 22/10/2026 |
| 195 |  Digital X |
GRT/KRW | $0.02546 | $280.35 | 20:57:09 22/10/2026 |
| 196 |  Coinone |
GRT/KRW | $0.02361 | $275.67 | 20:56:23 22/10/2026 |
| 197 | B2Z Exchange |
GRT/USDC | $0.02363 | $271.72 | 21:00:07 22/10/2026 |
| 198 |  Binance.US |
GRT/USDT | $0.02378 | $270.88 | 20:59:23 22/10/2026 |
| 199 | BITmarkets |
GRT/USDC | $0.02368 | $270.25 | 20:57:07 22/10/2026 |
| 200 |  Tokocrypto |
GRT/USDT | $0.02367 | $248.39 | 20:57:12 22/10/2026 |
| 201 |  MAX Exchange |
GRT/TWD | $0.02364 | $183.89 | 20:57:11 22/10/2026 |
| 202 |  Ulink |
GRT/USDT | $0.02363 | $126.35 | 21:00:27 22/10/2026 |
| 203 | Binance.US |
GRT/USD | $0.02420 | $84.29 | 20:59:23 22/10/2026 |
| 204 |  ShibaSwap |
WETH/GRT | $2,382.02 | $66.20 | 20:42:23 22/10/2026 |
| 205 | BITmarkets |
GRT/IDR | $0.02368 | $46.39 | 20:57:07 22/10/2026 |
| 206 |  ZebPay |
GRT/INR | $0.02525 | $35.02 | 20:57:11 22/10/2026 |
| 207 |  WazirX |
GRT/USDT | $0.02407 | $27.22 | 21:00:12 22/10/2026 |
| 208 | CEX.IO |
GRT/EUR | $0.02376 | $24.88 | 20:57:12 22/10/2026 |
| 209 | Independent Reserve |
GRT/SGD | $0.02414 | $19.38 | 20:57:10 22/10/2026 |
| 210 | WazirX |
GRT/INR | $0.02596 | $18.28 | 21:00:12 22/10/2026 |
| 211 |  Unocoin |
GRT/INR | $0.1266 | $2.22 | 20:57:12 22/10/2026 |
| 212 |  Gleec BTC |
GRT/USDT | $0.02364 | $1.66 | 21:00:11 22/10/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,338.87 | $0.5583 | 05:21:23 22/10/2026 |
| 214 |  FMFW.io |
GRT/BTC | $0.02499 | $0.007498 | 20:57:07 22/10/2026 |
| 215 | HitBTC |
GRT/BTC | $0.02490 | $0.007094 | 20:51:07 22/10/2026 |
| 216 | HitBTC |
GRT/USDC | $0.02710 | $0 | 20:51:07 22/10/2026 |
| 217 | Independent Reserve |
GRT/NZD | $0.02411 | $0 | 20:57:10 22/10/2026 |
| 218 | Independent Reserve |
GRT/USD | $0.02418 | $0 | 20:57:10 22/10/2026 |
| 219 | Upbit |
GRT/BTC | $0.02639 | $0 | 20:56:53 22/10/2026 |
| 220 |  Bitbns |
GRT/INR | $0.01593 | $0 | 21:00:10 22/10/2026 |
| 221 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 21:00:07 22/10/2026 |
| 222 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 20:57:08 22/10/2026 |
| 223 | CoinJar |
GRT/GBP | $0.01772 | $0 | 20:57:30 22/10/2026 |
| 224 |  Giottus |
GRT/INR | $0.02752 | $0 | 20:48:07 22/10/2026 |
| 225 | Giottus |
GRT/USDT | $0.02351 | $0 | 20:48:07 22/10/2026 |
| 226 | Bitazza |
GRT/THB | $0.02438 | $0 | 21:00:11 22/10/2026 |
| 227 |  WOO X |
GRT/USDT | $0.02365 | $0 | 20:57:15 22/10/2026 |
| 228 | WOO X |
GRT/USDT | $0.02367 | $0 | 20:57:11 22/10/2026 |
| 229 |  Bullish |
GRT/USDC | $0.01810 | $0 | 20:57:11 22/10/2026 |
| 230 |  Young Platform |
GRT/EUR | $0.02366 | $0 | 21:00:13 22/10/2026 |
| 231 |  dYdX v4 |
GRT/USD | $0.01691 | $0 | 21:01:19 22/10/2026 |
| 232 |  Binance TH |
GRT/USDT | $0.02367 | $0 | 20:57:09 22/10/2026 |
| 233 |  Dzengi |
GRT/USD | $0.02340 | $0 | 21:00:10 22/10/2026 |
| 234 |  ADEN |
GRT/USDT | $0.02365 | $0 | 21:01:00 22/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:12 22/10/2026, cặp giao dịch GRT/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,075,833 với tỷ giá $0.02365.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.