Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,218,135,065,921 Khối lượng (24h): $36,641,983,433 Thị phần: BTC: 58.8%, ETH: 10.5%
The Graph (GRT)The Graph GRT
Xếp hạng #134 00:04:00 09/08/2026
Giá The Graph (GRT)
$0.01453 2.11%
0.0000002233 BTC 378 VND
Thấp: $0.01422 Cao: $0.01454

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.01451 $4,863,139 23:57:15 08/08/2026
2 idax exchange idax exchange GRT/USDT $0.01452 $4,829,399 00:00:16 09/08/2026
3 Blockfinex Blockfinex GRT/USDT $0.01451 $4,829,299 00:00:16 09/08/2026
4 WHXEX WHXEX GRT/USDT $0.01452 $4,829,217 00:00:16 09/08/2026
5 YUBIT YUBIT GRT/USDT $0.01439 $3,351,329 23:57:07 08/08/2026
6 BitDelta BitDelta GRT/USDT $0.01449 $2,465,152 00:00:11 09/08/2026
7 Binance Binance GRT/USDT $0.01451 $1,882,537 23:54:16 08/08/2026
8 OneEx OneEx GRT/USDT $0.01452 $1,829,957 00:00:10 09/08/2026
9 OrangeX OrangeX GRT/USDT $0.01451 $1,802,381 23:57:15 08/08/2026
10 AstralX AstralX GRT/USDT $0.01454 $1,783,166 00:00:09 09/08/2026
11 BTSE BTSE GRT/USDT $0.01446 $1,648,217 23:54:15 08/08/2026
12 B2Z Exchange B2Z Exchange GRT/USD $0.01453 $1,568,356 00:00:15 09/08/2026
13 BITmarkets BITmarkets GRT/USDT $0.01452 $1,567,649 00:00:15 09/08/2026
14 Deepcoin Deepcoin GRT/USDT $0.01452 $1,547,086 23:57:15 08/08/2026
15 Aivora Exchange Aivora Exchange GRT/USDT $0.05467 $1,454,108 00:00:15 09/08/2026
16 YEX YEX GRT/USDT $0.01451 $854,110 23:57:16 08/08/2026
17 Tapbit Tapbit GRT/USDT $0.01602 $848,375 23:57:15 08/08/2026
18 FameEX FameEX GRT/USDT $0.01451 $727,567 23:57:19 08/08/2026
19 KTX KTX GRT/USDT $0.01452 $704,747 00:00:15 09/08/2026
20 BITmarkets BITmarkets GRT/USD $0.01455 $660,666 00:00:12 09/08/2026
21 B2Z Exchange B2Z Exchange GRT/USD $0.01455 $660,655 00:00:10 09/08/2026
22 HTX HTX GRT/USDT $0.01455 $566,391 23:59:25 08/08/2026
23 CRMClick CRMClick GRT/USDT $0.01456 $566,281 00:00:12 09/08/2026
24 Binance Binance GRT/USDT $0.01451 $450,744 23:56:42 08/08/2026
25 ICRYPEX ICRYPEX GRT/USDT $0.01369 $427,725 00:00:11 09/08/2026
26 WhiteBIT WhiteBIT GRT/USDT $0.01454 $394,919 23:54:15 08/08/2026
27 Bybit Bybit GRT/USDT $0.01450 $379,281 23:54:16 08/08/2026
28 Toobit Toobit GRT/USDT $0.01452 $308,019 23:57:15 08/08/2026
29 Phemex Phemex GRT/USDT $0.01449 $300,086 23:57:10 08/08/2026
30 MEXC MEXC GRT/USDT $0.01452 $277,167 23:57:16 08/08/2026
31 Hotcoin Hotcoin GRT/USDT $0.01451 $243,633 23:57:19 08/08/2026
32 Hotcoin Hotcoin GRT/USDT $0.01452 $235,892 23:57:16 08/08/2026
33 Bitbase Bitbase GRT/USDT $0.01451 $229,089 23:45:07 08/08/2026
34 BTCC BTCC GRT/USDT $0.01451 $226,475 23:57:10 08/08/2026
35 4E 4E GRT/USDT $0.01451 $224,264 23:54:09 08/08/2026
36 Zoomex Zoomex GRT/USDT $0.01451 $220,438 23:54:15 08/08/2026
37 Bitcastle Bitcastle GRT/USDT $0.01452 $207,684 00:00:18 09/08/2026
38 XT.COM XT.COM GRT/USDT $0.01452 $203,103 23:57:41 08/08/2026
39 Poloniex Poloniex GRT/USDT $0.01439 $178,062 23:59:23 08/08/2026
40 Bitazza Bitazza GRT/USDT $0.01452 $171,687 00:00:11 09/08/2026
41 Websea Websea GRT/USDT $0.01451 $169,955 23:57:08 08/08/2026
42 Tapbit Tapbit GRT/USDT $0.01451 $169,327 23:57:07 08/08/2026
43 YUBIT YUBIT GRT/USDT $0.01451 $166,667 23:57:15 08/08/2026
44 Pionex Pionex GRT/USDT $0.01451 $163,136 23:57:08 08/08/2026
45 CoinTR CoinTR GRT/TRY $0.01449 $156,255 23:57:08 08/08/2026
46 Cofinex Cofinex GRT/USDT $0.01448 $155,920 00:00:17 09/08/2026
47 CoinW CoinW GRT/USDT $0.01451 $147,961 23:57:18 08/08/2026
48 x.me Exchange x.me Exchange GRT/USDT $0.01452 $144,972 23:57:18 08/08/2026
49 Bitbaby Bitbaby GRT/USDT $0.01450 $144,139 00:00:15 09/08/2026
50 CEEX exchange CEEX exchange GRT/USDT $0.01449 $143,573 00:00:08 09/08/2026
51 Picol Picol GRT/USDT $0.01452 $143,013 00:00:12 09/08/2026
52 BitradeX BitradeX GRT/USDT $0.01449 $131,325 23:57:07 08/08/2026
53 Bitrue Bitrue GRT/USDT $0.01451 $131,153 23:57:17 08/08/2026
54 Upbit Upbit GRT/KRW $0.01449 $127,957 23:56:53 08/08/2026
55 EasiCoin EasiCoin GRT/USDT $0.01453 $127,247 00:00:17 09/08/2026
56 OrangeX OrangeX GRT/USDT $0.01449 $125,527 23:57:12 08/08/2026
57 BlockFin BlockFin GRT/USDT $0.01450 $125,106 23:54:10 08/08/2026
58 Bitbase Bitbase GRT/USDT $0.01451 $121,136 23:48:25 08/08/2026
59 LBank LBank GRT/USDT $0.01452 $118,609 23:57:08 08/08/2026
60 Biconomy.com Biconomy.com GRT/USDT $0.01451 $113,049 23:57:10 08/08/2026
61 CoinW CoinW GRT/USDT $0.01452 $101,718 23:57:07 08/08/2026
62 P2B P2B GRT/USDT $0.01451 $97,236.37 23:57:07 08/08/2026
63 BYDFi BYDFi GRT/USDT $0.01452 $96,125.22 00:00:15 09/08/2026
64 Phemex Phemex GRT/USDT $0.01453 $92,240.68 23:57:16 08/08/2026
65 Ourbit Ourbit GRT/USDT $0.01452 $91,726.39 23:57:07 08/08/2026
66 DigiFinex DigiFinex GRT/USDT $0.01453 $91,467.56 00:00:16 09/08/2026
67 Bitcastle Bitcastle GRT/USDT $0.01452 $78,259.40 00:00:10 09/08/2026
68 Coinbase Exchange Coinbase Exchange GRT/USD $0.01450 $77,474.27 23:56:29 08/08/2026
69 Bitunix Bitunix GRT/USDT $0.01451 $76,248.41 23:57:07 08/08/2026
70 XT.COM XT.COM GRT/USDT $0.01451 $74,364.54 23:57:10 08/08/2026
71 BloFin BloFin GRT/USDT $0.01453 $74,143.40 23:57:11 08/08/2026
72 HitBTC HitBTC GRT/USDT $0.01456 $73,067.32 00:00:11 09/08/2026
73 Gleec BTC Gleec BTC GRT/USDT $0.01456 $73,067.32 00:00:11 09/08/2026
74 Mandala Exchange Mandala Exchange GRT/USDT $0.01456 $73,065.90 00:00:08 09/08/2026
75 WhiteBIT WhiteBIT GRT/USDT $0.01454 $71,917.05 23:54:07 08/08/2026
76 BiFinance BiFinance GRT/USDT $0.01451 $63,612.68 23:57:08 08/08/2026
77 MEXC MEXC GRT/USDT $0.01452 $57,400.25 23:51:11 08/08/2026
78 BlockFin BlockFin GRT/USDT $0.01450 $56,231.40 23:54:15 08/08/2026
79 MEXC MEXC GRT/USDC $0.01452 $56,226.07 23:51:11 08/08/2026
80 Binance Binance GRT/TRY $0.01451 $54,191.36 23:56:42 08/08/2026
81 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,777.93 00:00:11 09/08/2026
82 FameEX FameEX GRT/USDT $0.01451 $49,055.79 23:57:11 08/08/2026
83 SuperEx SuperEx GRT/USDT $0.01458 $48,659.48 00:00:08 09/08/2026
84 BitGW Exchange BitGW Exchange GRT/USDT $0.01453 $48,488.35 23:57:07 08/08/2026
85 Deepcoin Deepcoin GRT/USDT $0.01453 $46,686.80 23:57:07 08/08/2026
86 OKX OKX GRT/USDT $0.01453 $46,257.14 23:56:23 08/08/2026
87 Gems Trade Gems Trade GRT/USDT $0.01453 $46,091.13 00:00:12 09/08/2026
88 Gate Gate GRT/USDT $0.01448 $45,898.71 23:54:19 08/08/2026
89 DigiFinex DigiFinex GRT/USDT $0.01453 $45,215.72 00:00:07 09/08/2026
90 ASTX ASTX GRT/USDT $0.01452 $44,678.64 00:00:11 09/08/2026
91 Toobit Toobit GRT/USDT $0.01452 $43,995.22 23:57:07 08/08/2026
92 Binance TR Binance TR GRT/TRY $0.01451 $42,571.10 23:57:12 08/08/2026
93 Kraken Kraken GRT/USD $0.01454 $41,476.62 23:59:54 08/08/2026
94 Gate Gate GRT/USDT $0.01452 $39,242.31 23:56:24 08/08/2026
95 CoinTR CoinTR GRT/USDT $0.01439 $37,677.48 23:57:08 08/08/2026
96 KuCoin KuCoin GRT/USDT $0.01451 $37,520.25 23:54:18 08/08/2026
97 Biconomy.com Biconomy.com GRT/USDC $0.01452 $36,498.90 23:57:10 08/08/2026
98 B2Z Exchange B2Z Exchange GRT/USDT $0.01453 $36,052.57 00:00:10 09/08/2026
99 BITmarkets BITmarkets GRT/USDT $0.01453 $36,041.59 00:00:12 09/08/2026
100 BTSE BTSE GRT/USDT $0.01454 $35,906.40 23:54:08 08/08/2026
101 BingX BingX GRT/USDT $0.01453 $35,683.66 23:54:10 08/08/2026
102 Bitrue Bitrue GRT/USDC $0.01451 $33,966.75 23:57:12 08/08/2026
103 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01447 $33,330.51 23:57:53 08/08/2026
104 x.me Exchange x.me Exchange GRT/USDT $0.01451 $32,284.30 23:57:14 08/08/2026
105 Bit2Me Bit2Me GRT/EUR $0.01454 $32,072.85 23:57:07 08/08/2026
106 Kraken Kraken GRT/EUR $0.01454 $30,413.28 23:59:54 08/08/2026
107 Bitrue Bitrue GRT/XRP $0.01444 $29,912.00 23:57:12 08/08/2026
108 KuCoin KuCoin GRT/USDT $0.01454 $29,615.68 23:52:23 08/08/2026
109 EasiCoin EasiCoin GRT/USDT $0.01453 $26,662.39 00:00:07 09/08/2026
110 BloFin BloFin GRT/USDT $0.01452 $26,413.52 23:48:16 08/08/2026
111 BitTap BitTap GRT/USDT $0.01451 $26,037.67 00:00:18 09/08/2026
112 GroveX GroveX GRT/USDT $0.01449 $25,444.06 23:57:07 08/08/2026
113 Bitvavo Bitvavo GRT/EUR $0.01451 $24,793.65 23:57:08 08/08/2026
114 LeveX LeveX GRT/USDT $0.01451 $23,054.91 00:00:15 09/08/2026
115 BYDFi BYDFi GRT/USDT $0.01449 $22,967.15 23:57:07 08/08/2026
116 SecondBTC SecondBTC GRT/USDT $0.01452 $22,692.13 23:57:10 08/08/2026
117 Bitlo Bitlo GRT/TRY $0.01447 $21,311.36 23:54:13 08/08/2026
118 Bitbaby Bitbaby GRT/USDT $0.01452 $20,986.55 00:00:07 09/08/2026
119 CoinEx CoinEx GRT/USDT $0.01451 $20,167.58 23:59:23 08/08/2026
120 KTX KTX GRT/USDT $0.01453 $19,100.42 00:00:07 09/08/2026
121 NexDAX NexDAX GRT/USDT $0.01449 $18,993.71 00:00:11 09/08/2026
122 KCEX KCEX GRT/USDT $0.01452 $18,949.81 23:57:12 08/08/2026
123 TxFlow TxFlow GRT/USDC $0.01452 $17,262.91 23:48:40 08/08/2026
124 Pionex Pionex GRT/USDT $0.01451 $13,667.29 23:57:16 08/08/2026
125 CoinUp.io CoinUp.io GRT/USDT $0.01449 $13,135.94 20:57:08 08/08/2026
126 Variational Variational GRT/USDC $0.01453 $13,069.74 00:03:16 09/08/2026
127 Bybit Bybit GRT/USDT $0.01451 $12,975.04 23:54:08 08/08/2026
128 Binance Binance GRT/USDC $0.01450 $10,763.17 23:56:42 08/08/2026
129 Niza.io Niza.io GRT/USD $0.01454 $10,482.76 23:57:11 08/08/2026
130 LeveX LeveX GRT/USDT $0.01452 $10,321.89 00:00:07 09/08/2026
131 WhiteBIT WhiteBIT GRT/USDC $0.01450 $10,218.39 23:54:07 08/08/2026
132 Bithumb Bithumb GRT/KRW $0.01451 $9,315.70 23:59:53 08/08/2026
133 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01443 $8,980.08 00:00:07 09/08/2026
134 Cryptomus Cryptomus GRT/USDT $0.01451 $8,871.84 23:57:07 08/08/2026
135 Paribu Paribu GRT/TRY $0.01449 $8,785.41 23:59:23 08/08/2026
136 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01457 $8,594.27 23:48:07 08/08/2026
137 Niza.io Niza.io GRT/EUR $0.01454 $8,178.70 23:57:11 08/08/2026
138 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01445 $7,105.04 23:56:29 08/08/2026
139 Binance.US Binance.US GRT/USDT $0.01439 $6,462.96 23:59:53 08/08/2026
140 WhiteBIT WhiteBIT GRT/EUR $0.01451 $6,370.94 23:54:07 08/08/2026
141 XBO.com XBO.com GRT/USDT $0.01450 $5,096.27 00:00:10 09/08/2026
142 WEEX WEEX GRT/USDT $0.01451 $4,936.58 23:57:08 08/08/2026
143 Bitcoiva Bitcoiva GRT/INR $0.01519 $4,744.56 00:00:08 09/08/2026
144 Hibt Hibt GRT/USDT $0.01453 $4,626.11 23:57:11 08/08/2026
145 Kraken Kraken GRT/GBP $0.01465 $4,546.82 23:59:54 08/08/2026
146 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01450 $3,978.04 23:57:53 08/08/2026
147 Kanga Exchange Kanga Exchange GRT/USDC $0.01453 $3,814.25 23:57:09 08/08/2026
148 Bitget Bitget GRT/USDT $0.01450 $3,707.42 23:54:57 08/08/2026
149 Kanga Exchange Kanga Exchange GRT/USDT $0.01452 $3,648.85 23:57:09 08/08/2026
150 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01460 $3,342.39 23:48:07 08/08/2026
151 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,125.05 00:00:15 09/08/2026
152 BVOX BVOX GRT/USDT $0.01453 $2,999.98 23:51:07 08/08/2026
153 BITmarkets BITmarkets GRT/USDC $0.01454 $2,859.68 00:00:12 09/08/2026
154 B2Z Exchange B2Z Exchange GRT/USDC $0.01454 $2,859.36 00:00:10 09/08/2026
155 ASTX ASTX GRT/USDT $0.01453 $2,746.95 00:00:16 09/08/2026
156 CoinEx CoinEx GRT/BTC $0.01451 $2,657.55 23:59:23 08/08/2026
157 CoinEx CoinEx GRT/USDC $0.01451 $2,602.88 23:59:23 08/08/2026
158 PointPay PointPay GRT/USDT $0.01451 $2,518.57 23:57:07 08/08/2026
159 Uniswap v2 Uniswap v2 WETH/GRT $1,919.58 $2,487.23 23:22:47 08/08/2026
160 CoinDCX CoinDCX GRT/INR $0.01552 $2,423.28 00:00:07 09/08/2026
161 Blynex Blynex GRT/USDT $0.01452 $2,293.33 00:00:11 09/08/2026
162 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,921.10 $2,104.93 23:19:53 08/08/2026
163 Bitcoiva Bitcoiva GRT/USDT $0.01449 $1,901.87 00:00:08 09/08/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01460 $1,761.60 23:59:23 08/08/2026
165 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01440 $1,427.64 22:54:30 06/08/2026
166 Bitlo Bitlo GRT/USDT $0.01449 $1,300.83 23:54:13 08/08/2026
167 MAX Exchange MAX Exchange GRT/TWD $0.01454 $1,158.39 23:57:10 08/08/2026
168 Niza.io Niza.io GRT/GBP $0.01465 $1,145.75 23:57:11 08/08/2026
169 AEGET AEGET GRT/USDT $0.01453 $1,039.98 00:00:16 09/08/2026
170 Gemini Gemini GRT/USD $0.01470 $985.94 23:59:54 08/08/2026
171 Flipster Flipster GRT/USDT $0.01451 $951.85 00:00:15 09/08/2026
172 OKX OKX GRT/USDC $0.01446 $865.76 23:56:23 08/08/2026
173 CoinDCX CoinDCX GRT/USDT $0.01453 $652.66 00:00:07 09/08/2026
174 Ulink Ulink GRT/USDT $0.1602 $581.04 00:00:18 09/08/2026
175 BITmarkets BITmarkets GRT/IDR $0.01446 $535.99 00:00:12 09/08/2026
176 TRIV TRIV GRT/IDR $0.01456 $488.31 00:00:14 09/08/2026
177 TRIV TRIV GRT/USDT $0.01452 $486.83 00:00:14 09/08/2026
178 OKX OKX GRT/EUR $0.01451 $414.91 23:56:23 08/08/2026
179 Bitrue Bitrue GRT/USDT $0.01452 $397.61 23:57:12 08/08/2026
180 Bitbank Bitbank GRT/JPY $0.01452 $392.16 23:57:07 08/08/2026
181 Indodax Indodax GRT/IDR $0.01444 $385.17 23:59:24 08/08/2026
182 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01431 $335.88 23:56:29 08/08/2026
183 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,929.43 $286.73 22:15:47 08/08/2026
184 Bitkub Bitkub GRT/THB $0.01465 $274.96 23:57:11 08/08/2026
185 Young Platform Young Platform GRT/EUR $0.01454 $263.83 00:00:10 09/08/2026
186 MGBX MGBX GRT/USDT $0.01450 $256.86 23:57:11 08/08/2026
187 PrimeXBT PrimeXBT GRT/USDT $0.01451 $207.99 00:00:16 09/08/2026
188 Bitso Bitso GRT/USD $0.01450 $161.81 23:59:53 08/08/2026
189 Ndax Ndax GRT/CAD $0.01441 $148.53 00:00:11 09/08/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01461 $112.59 23:59:23 08/08/2026
191 WazirX WazirX GRT/USDT $0.01469 $96.91 00:00:08 09/08/2026
192 WazirX WazirX GRT/INR $0.01671 $94.60 00:00:08 09/08/2026
193 Independent Reserve Independent Reserve GRT/AUD $0.01414 $66.74 00:00:08 09/08/2026
194 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,919.77 $54.96 05:58:48 08/08/2026
195 Bancor Network Bancor Network GRT/BNT $0.01441 $53.42 23:57:08 08/08/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,919.98 $51.79 21:23:59 08/08/2026
197 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01453 $43.10 23:24:21 08/08/2026
198 Unocoin Unocoin GRT/INR $0.1261 $42.04 23:57:11 08/08/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,912.62 $38.03 23:22:47 08/08/2026
200 CEX.IO CEX.IO GRT/USDT $0.01453 $30.00 23:57:12 08/08/2026
201 Tokocrypto Tokocrypto GRT/USDT $0.01451 $25.52 23:57:08 08/08/2026
202 ZebPay ZebPay GRT/INR $0.01525 $17.56 00:00:11 09/08/2026
203 CEX.IO CEX.IO GRT/EUR $0.01458 $16.54 23:57:12 08/08/2026
204 CEX.IO CEX.IO GRT/USD $0.01456 $16.47 23:57:12 08/08/2026
205 Binance.US Binance.US GRT/USD $0.01410 $16.33 23:59:53 08/08/2026
206 Foxbit Foxbit GRT/BRL $0.01452 $11.87 00:00:10 09/08/2026
207 Independent Reserve Independent Reserve GRT/SGD $0.01407 $7.85 00:00:08 09/08/2026
208 ShibaSwap ShibaSwap WETH/GRT $1,919.38 $6.04 21:12:59 08/08/2026
209 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01952 $5.18 23:57:07 08/08/2026
210 Korbit Korbit GRT/KRW $0.01456 $3.56 23:57:10 08/08/2026
211 HitBTC HitBTC GRT/BTC $0.01515 $0 00:00:11 09/08/2026
212 HitBTC HitBTC GRT/USDC $0.02823 $0 00:00:11 09/08/2026
213 Coincheck Coincheck GRT/JPY $0.01521 $0 23:57:07 08/08/2026
214 Independent Reserve Independent Reserve GRT/NZD $0.01406 $0 00:00:08 09/08/2026
215 Independent Reserve Independent Reserve GRT/USD $0.01406 $0 00:00:08 09/08/2026
216 Coinone Coinone GRT/KRW $0.01467 $0 23:59:53 08/08/2026
217 Upbit Upbit GRT/BTC $0.01494 $0 23:56:53 08/08/2026
218 Bitbns Bitbns GRT/INR $0.01640 $0 00:00:07 09/08/2026
219 LATOKEN LATOKEN GRT/USDT $0.01450 $0 15:09:08 07/08/2026
220 BitMart BitMart GRT/USDT $0.01563 $0 00:00:16 09/08/2026
221 Tothemoon Tothemoon GRT/USDT $0.01477 $0 00:00:15 09/08/2026
222 Coinmetro Coinmetro GRT/USDT $0.02124 $0 00:00:07 09/08/2026
223 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 00:00:08 09/08/2026
224 CoinJar CoinJar GRT/AUD $0.01443 $0 00:01:36 09/08/2026
225 CoinJar CoinJar GRT/GBP $0.01775 $0 00:01:36 09/08/2026
226 CoinJar CoinJar GRT/USD $0.01688 $0 00:01:36 09/08/2026
227 CoinJar CoinJar GRT/USDC $0.01526 $0 00:01:36 09/08/2026
228 FMFW.io FMFW.io GRT/BTC $0.01515 $0 00:00:07 09/08/2026
229 Giottus Giottus GRT/INR $0.01505 $0 23:54:08 08/08/2026
230 Giottus Giottus GRT/USDT $0.01451 $0 23:54:08 08/08/2026
231 Bitazza Bitazza GRT/THB $0.01442 $0 00:00:11 09/08/2026
232 WOO X WOO X GRT/USDT $0.01450 $0 23:57:15 08/08/2026
233 WOO X WOO X GRT/USDT $0.01453 $0 23:57:07 08/08/2026
234 Bullish Bullish GRT/USDC $0.01550 $0 00:00:11 09/08/2026
235 dYdX v4 dYdX v4 GRT/USD $0.01441 $0 00:01:17 09/08/2026
236 Binance TH Binance TH GRT/USDT $0.01451 $0 23:57:07 08/08/2026
237 Dzengi.com Dzengi.com GRT/USD $0.01440 $0 00:00:07 09/08/2026
238 ADEN ADEN GRT/USDT $0.01448 $0 00:00:54 09/08/2026
239 Gate US Gate US GRT/USDT $0.01452 $0 00:00:07 09/08/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 08/08/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,863,139 với tỷ giá $0.01451.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.1 trên 1031 đánh giá