The Graph GRT
Xếp hạng #114
22:24:00 05/10/2026
Giá The Graph (GRT)
$0.02926 1.8%
0.0000003421 BTC
759 VND
Thấp: $0.02816
Cao: $0.03089
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.02907 | $12,326,258 | 21:57:15 05/10/2026 |
| 2 |  Binance |
GRT/USDT | $0.02913 | $11,074,373 | 21:54:17 05/10/2026 |
| 3 |  BVOX |
GRT/USDT | $0.02918 | $9,173,656 | 21:57:15 05/10/2026 |
| 4 |  OrangeX |
GRT/USDT | $0.02913 | $8,963,817 | 21:48:15 05/10/2026 |
| 5 |  CRMClick |
GRT/USDT | $0.02908 | $7,925,671 | 22:00:08 05/10/2026 |
| 6 |  HTX |
GRT/USDT | $0.02908 | $7,924,514 | 21:59:54 05/10/2026 |
| 7 |  LBank |
GRT/USDT | $0.02909 | $6,827,597 | 21:57:16 05/10/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.02899 | $5,747,333 | 21:57:07 05/10/2026 |
| 9 |  idax exchange |
GRT/USDT | $0.02908 | $4,342,836 | 22:00:17 05/10/2026 |
| 10 |  Blockfinex |
GRT/USDT | $0.02909 | $4,342,436 | 22:00:16 05/10/2026 |
| 11 |  Koinbay |
GRT/USDT | $0.02910 | $4,296,729 | 21:57:17 05/10/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02913 | $4,271,358 | 21:54:18 05/10/2026 |
| 13 |  AstralX |
GRT/USDT | $0.02905 | $3,635,709 | 21:57:11 05/10/2026 |
| 14 |  Bybit |
GRT/USDT | $0.02909 | $3,034,926 | 21:54:16 05/10/2026 |
| 15 | Binance |
GRT/USDT | $0.02908 | $3,015,353 | 21:56:42 05/10/2026 |
| 16 |  CoinW |
GRT/USDT | $0.02907 | $2,783,506 | 21:57:17 05/10/2026 |
| 17 |  BingX |
GRT/USDT | $0.02904 | $2,528,880 | 21:57:17 05/10/2026 |
| 18 |  Ourbit |
GRT/USDT | $0.02907 | $2,357,210 | 21:57:16 05/10/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.02905 | $2,294,560 | 21:45:15 05/10/2026 |
| 20 |  OneEx |
GRT/USDT | $0.02911 | $2,110,577 | 22:00:09 05/10/2026 |
| 21 |  Zoomex |
GRT/USDT | $0.02903 | $2,027,341 | 21:57:17 05/10/2026 |
| 22 |  MEXC |
GRT/USDT | $0.02911 | $1,684,800 | 21:54:15 05/10/2026 |
| 23 |  BTCC |
GRT/USDT | $0.02911 | $1,506,432 | 21:57:10 05/10/2026 |
| 24 |  4E |
GRT/USDT | $0.02913 | $1,491,241 | 21:54:12 05/10/2026 |
| 25 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,454 | 22:00:17 05/10/2026 |
| 26 |  OneBullEx |
GRT/USDT | $0.02911 | $1,391,713 | 22:00:15 05/10/2026 |
| 27 |  ICRYPEX |
GRT/USDT | $0.02999 | $1,359,261 | 21:57:08 05/10/2026 |
| 28 |  Coinbase Exchange |
GRT/USD | $0.02909 | $1,207,714 | 21:57:00 05/10/2026 |
| 29 |  Toobit |
GRT/USDT | $0.02907 | $1,200,791 | 21:57:16 05/10/2026 |
| 30 |  XT.COM |
GRT/USDT | $0.02906 | $1,177,268 | 21:57:43 05/10/2026 |
| 31 |  Websea |
GRT/USDT | $0.02907 | $1,132,581 | 21:57:11 05/10/2026 |
| 32 |  P2B |
GRT/USDT | $0.02919 | $1,060,072 | 21:51:08 05/10/2026 |
| 33 |  BitDelta |
GRT/USDT | $0.02909 | $1,059,167 | 21:57:10 05/10/2026 |
| 34 |  Pionex |
GRT/USDT | $0.02906 | $1,058,715 | 21:57:11 05/10/2026 |
| 35 |  Cofinex |
GRT/USDT | $0.02906 | $1,024,112 | 22:00:17 05/10/2026 |
| 36 |  Bitget |
GRT/USDT | $0.02914 | $1,023,429 | 21:54:15 05/10/2026 |
| 37 |  Binibit |
GRT/USDT | $0.02912 | $1,009,477 | 22:00:07 05/10/2026 |
| 38 |  YEX |
GRT/USDT | $0.02909 | $992,755 | 22:00:16 05/10/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.02905 | $983,944 | 21:57:21 05/10/2026 |
| 40 |  Picol |
GRT/USDT | $0.02911 | $934,939 | 22:00:11 05/10/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.02902 | $897,171 | 21:57:18 05/10/2026 |
| 42 | OrangeX |
GRT/USDT | $0.02919 | $889,350 | 21:48:10 05/10/2026 |
| 43 |  KuCoin |
GRT/USDT | $0.02913 | $857,348 | 21:54:21 05/10/2026 |
| 44 |  KCEX |
GRT/USDT | $0.02905 | $848,858 | 21:57:15 05/10/2026 |
| 45 |  Tapbit |
GRT/USDT | $0.01602 | $848,686 | 21:57:15 05/10/2026 |
| 46 | LBank |
GRT/USDT | $0.02906 | $807,048 | 21:57:11 05/10/2026 |
| 47 |  KTX |
GRT/USDT | $0.02906 | $802,081 | 22:00:15 05/10/2026 |
| 48 |  Poloniex |
GRT/USDT | $0.02899 | $796,190 | 21:59:53 05/10/2026 |
| 49 |  Kraken |
GRT/USD | $0.02915 | $795,324 | 21:59:54 05/10/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.02911 | $761,741 | 22:00:16 05/10/2026 |
| 51 | Binance |
GRT/TRY | $0.02905 | $747,281 | 21:56:42 05/10/2026 |
| 52 |  Upbit |
GRT/KRW | $0.02943 | $742,148 | 21:56:23 05/10/2026 |
| 53 | YUBIT |
GRT/USDT | $0.02905 | $723,332 | 21:57:15 05/10/2026 |
| 54 |  Bitbase |
GRT/USDT | $0.02913 | $672,134 | 21:54:17 05/10/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.02909 | $646,675 | 22:00:17 05/10/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.02909 | $642,294 | 22:00:07 05/10/2026 |
| 57 |  Biconomy.com |
GRT/USDT | $0.02907 | $598,060 | 21:57:10 05/10/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.02912 | $567,146 | 21:57:15 05/10/2026 |
| 59 |  ASTX |
GRT/USDT | $0.02910 | $558,108 | 22:00:16 05/10/2026 |
| 60 | Bitcastle |
GRT/USDT | $0.02907 | $535,309 | 21:57:11 05/10/2026 |
| 61 |  BtcTurk | Kripto |
GRT/TRY | $0.02907 | $527,411 | 21:59:53 05/10/2026 |
| 62 | Ourbit |
GRT/USDT | $0.02910 | $499,905 | 21:57:07 05/10/2026 |
| 63 | XT.COM |
GRT/USDT | $0.02907 | $497,952 | 21:57:10 05/10/2026 |
| 64 |  Phemex |
GRT/USDT | $0.02913 | $483,432 | 21:57:12 05/10/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02906 | $476,967 | 21:57:16 05/10/2026 |
| 66 | Bybit |
GRT/USDT | $0.02914 | $467,829 | 21:54:09 05/10/2026 |
| 67 |  AEGET |
GRT/USDT | $0.02906 | $441,140 | 21:57:16 05/10/2026 |
| 68 | CoinW |
GRT/USDT | $0.02918 | $438,893 | 21:51:07 05/10/2026 |
| 69 |  x.me Exchange |
GRT/USDT | $0.02906 | $432,128 | 21:57:19 05/10/2026 |
| 70 |  BTSE |
GRT/USDT | $0.02903 | $424,618 | 21:57:16 05/10/2026 |
| 71 |  BITmarkets |
GRT/USDT | $0.02903 | $424,488 | 21:57:15 05/10/2026 |
| 72 |  B2Z Exchange |
GRT/USD | $0.02913 | $419,136 | 22:00:10 05/10/2026 |
| 73 | BITmarkets |
GRT/USD | $0.02902 | $418,342 | 21:57:12 05/10/2026 |
| 74 |  Binance TR |
GRT/TRY | $0.02907 | $403,853 | 21:57:12 05/10/2026 |
| 75 | Bitbase |
GRT/USDT | $0.02915 | $402,110 | 21:48:11 05/10/2026 |
| 76 | B2Z Exchange |
GRT/USD | $0.02912 | $401,079 | 22:00:15 05/10/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.02909 | $397,836 | 21:57:10 05/10/2026 |
| 78 |  Gate |
GRT/USDT | $0.02913 | $387,307 | 21:54:20 05/10/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.02908 | $383,566 | 22:00:08 05/10/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.02908 | $383,529 | 22:00:11 05/10/2026 |
| 81 |  BloFin |
GRT/USDT | $0.02904 | $382,676 | 21:57:11 05/10/2026 |
| 82 |  HitBTC |
GRT/USDT | $0.02909 | $381,113 | 21:57:10 05/10/2026 |
| 83 | Toobit |
GRT/USDT | $0.02908 | $373,981 | 21:57:11 05/10/2026 |
| 84 | BlockFin |
GRT/USDT | $0.02907 | $362,924 | 22:00:15 05/10/2026 |
| 85 |  Bitrue |
GRT/USDT | $0.02904 | $355,167 | 21:57:17 05/10/2026 |
| 86 | Hotcoin |
GRT/USDT | $0.02913 | $316,514 | 21:48:10 05/10/2026 |
| 87 | ASTX |
GRT/USDT | $0.02913 | $301,058 | 22:00:12 05/10/2026 |
| 88 | WhiteBIT |
GRT/USDT | $0.02915 | $298,581 | 21:45:10 05/10/2026 |
| 89 | FameEX |
GRT/USDT | $0.02911 | $273,453 | 21:57:10 05/10/2026 |
| 90 | DigiFinex |
GRT/USDT | $0.02906 | $226,149 | 21:57:10 05/10/2026 |
| 91 |  BitGW Exchange |
GRT/USDT | $0.02906 | $220,393 | 22:00:10 05/10/2026 |
| 92 |  Gems Trade |
GRT/USDT | $0.02906 | $219,969 | 22:00:08 05/10/2026 |
| 93 |  OKX |
GRT/USDT | $0.02908 | $219,953 | 21:56:23 05/10/2026 |
| 94 | BloFin |
GRT/USDT | $0.02905 | $214,647 | 21:57:16 05/10/2026 |
| 95 |  Bithumb |
GRT/KRW | $0.02905 | $209,030 | 21:59:53 05/10/2026 |
| 96 |  Niza.io |
GRT/USD | $0.02919 | $202,681 | 21:51:08 05/10/2026 |
| 97 |  Bitazza |
GRT/USDT | $0.02909 | $200,716 | 22:00:08 05/10/2026 |
| 98 |  Bitstamp by Robinhood |
GRT/USD | $0.02911 | $198,088 | 21:59:53 05/10/2026 |
| 99 | BVOX |
GRT/USDT | $0.02913 | $179,213 | 21:57:10 05/10/2026 |
| 100 | EasiCoin |
GRT/USDT | $0.02911 | $169,885 | 22:00:12 05/10/2026 |
| 101 |  Bitvavo |
GRT/EUR | $0.02924 | $169,814 | 21:57:11 05/10/2026 |
| 102 | Deepcoin |
GRT/USDT | $0.02907 | $164,266 | 21:57:08 05/10/2026 |
| 103 | KuCoin |
GRT/USDT | $0.02905 | $145,751 | 21:49:23 05/10/2026 |
| 104 | BYDFi |
GRT/USDT | $0.02909 | $144,086 | 21:57:12 05/10/2026 |
| 105 | KTX |
GRT/USDT | $0.02910 | $139,227 | 22:00:12 05/10/2026 |
| 106 |  Bitunix |
GRT/USDT | $0.02906 | $138,795 | 21:57:10 05/10/2026 |
| 107 | BingX |
GRT/USDT | $0.02911 | $134,959 | 21:57:11 05/10/2026 |
| 108 | Bitbaby |
GRT/USDT | $0.02910 | $129,313 | 22:00:09 05/10/2026 |
| 109 |  BitTap |
GRT/USDT | $0.02906 | $121,753 | 21:57:17 05/10/2026 |
| 110 | x.me Exchange |
GRT/USDT | $0.02905 | $121,097 | 21:57:11 05/10/2026 |
| 111 |  SecondBTC |
GRT/USDT | $0.02910 | $119,921 | 21:57:15 05/10/2026 |
| 112 |  Paribu |
GRT/TRY | $0.02907 | $119,515 | 21:59:53 05/10/2026 |
| 113 | MEXC |
GRT/USDT | $0.02913 | $118,854 | 21:48:11 05/10/2026 |
| 114 |  CEEX exchange |
GRT/USDT | $0.02909 | $116,081 | 22:00:07 05/10/2026 |
| 115 | Pionex |
GRT/USDT | $0.02905 | $113,637 | 21:57:16 05/10/2026 |
| 116 | BtcTurk | Kripto |
GRT/USDT | $0.02908 | $113,066 | 21:59:53 05/10/2026 |
| 117 |  TxFlow |
GRT/USDC | $0.02907 | $109,183 | 22:01:04 05/10/2026 |
| 118 | Gate |
GRT/USDT | $0.02915 | $106,196 | 21:56:24 05/10/2026 |
| 119 | Bitrue |
GRT/XRP | $0.02902 | $105,265 | 21:57:09 05/10/2026 |
| 120 | Binance |
GRT/USDC | $0.02913 | $103,130 | 21:56:42 05/10/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02908 | $99,975.71 | 21:57:09 05/10/2026 |
| 122 |  PointPay |
GRT/USDT | $0.02909 | $94,109.20 | 21:57:11 05/10/2026 |
| 123 | Kraken |
GRT/EUR | $0.02909 | $91,377.57 | 21:59:54 05/10/2026 |
| 124 |  Bit2Me |
GRT/EUR | $0.02909 | $91,218.35 | 21:57:11 05/10/2026 |
| 125 | Coinbase Exchange |
GRT/EUR | $0.02908 | $90,187.13 | 21:57:00 05/10/2026 |
| 126 | Biconomy.com |
GRT/USDC | $0.02905 | $84,292.45 | 21:57:10 05/10/2026 |
| 127 | WhiteBIT |
GRT/USDC | $0.02908 | $74,337.21 | 21:45:10 05/10/2026 |
| 128 |  GroveX |
GRT/USDT | $0.02909 | $69,746.14 | 22:00:07 05/10/2026 |
| 129 | WhiteBIT |
GRT/EUR | $0.02925 | $68,939.17 | 21:45:10 05/10/2026 |
| 130 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,707.52 | $67,049.30 | 21:40:06 05/10/2026 |
| 131 | KCEX |
GRT/USDT | $0.02909 | $63,578.42 | 21:57:09 05/10/2026 |
| 132 |  LeveX |
GRT/USDT | $0.02912 | $56,184.39 | 22:00:15 05/10/2026 |
| 133 | MEXC |
GRT/USDC | $0.02904 | $55,900.42 | 21:48:11 05/10/2026 |
| 134 |  Bitbank |
GRT/JPY | $0.02916 | $52,593.17 | 21:57:08 05/10/2026 |
| 135 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,794.78 | 22:00:09 05/10/2026 |
| 136 |  BiFinance |
GRT/USDT | $0.02908 | $50,049.29 | 21:57:11 05/10/2026 |
| 137 |  Cryptomus |
GRT/USDT | $0.02904 | $45,904.15 | 21:57:11 05/10/2026 |
| 138 |  Variational |
GRT/USDC | $0.02903 | $44,036.38 | 22:00:17 05/10/2026 |
| 139 |  NexDAX |
GRT/USDT | $0.02912 | $39,191.10 | 21:57:11 05/10/2026 |
| 140 |  Revolut X |
GRT/USD | $0.02920 | $34,132.08 | 22:00:10 05/10/2026 |
| 141 | Bitstamp by Robinhood |
GRT/EUR | $0.02910 | $31,971.68 | 21:59:53 05/10/2026 |
| 142 |  Crypto.com Exchange |
GRT/USD | $0.02909 | $31,031.24 | 21:57:07 05/10/2026 |
| 143 |  MGBX |
GRT/USDT | $0.02908 | $25,938.85 | 21:57:47 05/10/2026 |
| 144 |  PrimeXBT |
GRT/USDT | $0.02911 | $25,533.70 | 22:00:16 05/10/2026 |
| 145 | OKX |
GRT/EUR | $0.02944 | $24,161.13 | 21:56:23 05/10/2026 |
| 146 | Niza.io |
GRT/EUR | $0.02919 | $23,246.54 | 21:51:08 05/10/2026 |
| 147 |  XBO.com |
GRT/USDT | $0.02916 | $22,611.72 | 21:57:11 05/10/2026 |
| 148 | OKX |
GRT/USDC | $0.02912 | $21,479.83 | 21:56:23 05/10/2026 |
| 149 |  Hibt |
GRT/USDT | $0.02916 | $21,020.97 | 21:51:08 05/10/2026 |
| 150 |  Uniswap v2 |
WETH/GRT | $2,706.94 | $20,031.44 | 21:34:11 05/10/2026 |
| 151 |  Nonkyc.io Exchange |
GRT/USDT | $0.02913 | $17,911.57 | 21:54:07 05/10/2026 |
| 152 |  Coinone |
GRT/KRW | $0.02980 | $17,666.85 | 21:59:53 05/10/2026 |
| 153 |  CoinUp.io |
GRT/USDT | $0.02912 | $17,457.32 | 21:54:09 05/10/2026 |
| 154 | LeveX |
GRT/USDT | $0.02909 | $16,690.91 | 22:00:07 05/10/2026 |
| 155 | Crypto.com Exchange |
GRT/USDT | $0.02914 | $16,218.93 | 21:57:07 05/10/2026 |
| 156 |  DigitalX |
GRT/KRW | $0.02969 | $15,992.39 | 21:57:10 05/10/2026 |
| 157 |  CoinDCX |
GRT/INR | $0.03002 | $13,600.80 | 21:54:09 05/10/2026 |
| 158 | B2Z Exchange |
GRT/USDT | $0.02913 | $9,614.61 | 22:00:10 05/10/2026 |
| 159 | BTSE |
GRT/USDT | $0.02912 | $9,580.89 | 21:45:08 05/10/2026 |
| 160 | BITmarkets |
GRT/USDT | $0.02915 | $9,562.99 | 21:57:12 05/10/2026 |
| 161 |  Bitcoiva |
GRT/INR | $0.03008 | $9,516.08 | 22:00:09 05/10/2026 |
| 162 |  LATOKEN |
GRT/USDT | $0.02902 | $8,678.34 | 21:57:10 05/10/2026 |
| 163 |  Kanga Exchange |
GRT/USDC | $0.02915 | $7,815.46 | 22:00:07 05/10/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,697.30 | $7,426.22 | 21:35:11 05/10/2026 |
| 165 |  WEEX |
GRT/USDT | $0.02907 | $7,054.09 | 21:57:10 05/10/2026 |
| 166 | Kanga Exchange |
GRT/USDT | $0.02910 | $6,966.00 | 22:00:07 05/10/2026 |
| 167 | CoinDCX |
GRT/USDT | $0.02913 | $6,178.00 | 21:54:09 05/10/2026 |
| 168 |  Indodax |
GRT/IDR | $0.02920 | $6,088.84 | 21:59:54 05/10/2026 |
| 169 |  Binance TH |
GRT/USDT | $0.02907 | $6,050.22 | 21:57:09 05/10/2026 |
| 170 |  Tothemoon |
GRT/USDT | $0.02909 | $5,951.13 | 21:57:15 05/10/2026 |
| 171 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,721.27 | $5,406.33 | 21:40:45 05/10/2026 |
| 172 |  Bitkub |
GRT/THB | $0.02929 | $5,268.51 | 21:57:10 05/10/2026 |
| 173 | Kraken |
GRT/XBT | $0.02911 | $5,182.22 | 21:59:54 05/10/2026 |
| 174 |  Blynex |
GRT/USDT | $0.02916 | $4,546.17 | 21:57:10 05/10/2026 |
| 175 | Crypto.com Exchange |
GRT/USD | $0.02979 | $4,505.21 | 20:45:22 05/10/2026 |
| 176 | Kraken |
GRT/GBP | $0.02918 | $4,368.58 | 21:59:54 05/10/2026 |
| 177 |  Ndax |
GRT/CAD | $0.02914 | $4,168.43 | 21:54:08 05/10/2026 |
| 178 | Bitcoiva |
GRT/USDT | $0.02899 | $3,493.02 | 22:00:09 05/10/2026 |
| 179 | Bitrue |
GRT/USDT | $0.02907 | $3,341.44 | 21:57:09 05/10/2026 |
| 180 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.56 | 22:00:15 05/10/2026 |
| 181 |  Gemini |
GRT/USD | $0.02910 | $2,959.06 | 21:59:53 05/10/2026 |
| 182 |  TRIV |
GRT/IDR | $0.02923 | $2,779.60 | 22:00:09 05/10/2026 |
| 183 | TRIV |
GRT/USDT | $0.02910 | $2,779.60 | 22:00:09 05/10/2026 |
| 184 |  Bitlo |
GRT/USDT | $0.02919 | $2,550.52 | 21:57:08 05/10/2026 |
| 185 |  Bancor Network |
GRT/BNT | $0.01383 | $2,359.08 | 21:57:12 05/10/2026 |
| 186 | Bitlo |
GRT/TRY | $0.02909 | $2,315.18 | 21:57:08 05/10/2026 |
| 187 |  WazirX |
GRT/INR | $0.03119 | $2,198.17 | 22:00:08 05/10/2026 |
| 188 |  CEX.IO |
GRT/USD | $0.02924 | $2,162.59 | 21:51:10 05/10/2026 |
| 189 |  Binance.US |
GRT/USDT | $0.02899 | $2,032.22 | 21:59:53 05/10/2026 |
| 190 |  ADEN |
GRT/USDT | $0.02908 | $2,019.74 | 22:00:59 05/10/2026 |
| 191 |  SushiSwap (Ethereum) |
WETH/GRT | $2,691.68 | $2,002.74 | 20:45:23 05/10/2026 |
| 192 |  Tebbit |
GRT/USDT | $0.02909 | $1,516.80 | 22:00:17 05/10/2026 |
| 193 |  Coincheck |
GRT/JPY | $0.02962 | $1,358.51 | 21:57:10 05/10/2026 |
| 194 |  Dzengi |
GRT/USD | $0.02890 | $1,226.87 | 22:00:08 05/10/2026 |
| 195 | Niza.io |
GRT/GBP | $0.02916 | $1,104.97 | 21:51:08 05/10/2026 |
| 196 |  MAX Exchange |
GRT/TWD | $0.02995 | $1,048.20 | 21:57:08 05/10/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,678.07 | $1,047.75 | 20:26:47 05/10/2026 |
| 198 |  Tokocrypto |
GRT/USDT | $0.02907 | $948.43 | 21:57:10 05/10/2026 |
| 199 | B2Z Exchange |
GRT/USDC | $0.02909 | $779.43 | 22:00:10 05/10/2026 |
| 200 | BITmarkets |
GRT/USDC | $0.02910 | $775.86 | 21:57:12 05/10/2026 |
| 201 |  Foxbit |
GRT/BRL | $0.03022 | $709.83 | 21:57:11 05/10/2026 |
| 202 | Bitazza |
GRT/THB | $0.03019 | $642.31 | 22:00:08 05/10/2026 |
| 203 |  ZebPay |
GRT/INR | $0.03005 | $562.41 | 21:57:10 05/10/2026 |
| 204 |  ChangeNOW |
GRT/BTC | $0.02944 | $469.76 | 21:57:11 05/10/2026 |
| 205 |  Ulink |
GRT/USDT | $0.1603 | $461.80 | 22:00:19 05/10/2026 |
| 206 | WazirX |
GRT/USDT | $0.02969 | $314.81 | 22:00:08 05/10/2026 |
| 207 |  Independent Reserve |
GRT/AUD | $0.02774 | $202.36 | 21:57:11 05/10/2026 |
| 208 |  CoinJar |
GRT/AUD | $0.03089 | $200.72 | 21:57:42 05/10/2026 |
| 209 |  ShibaSwap |
WETH/GRT | $2,628.19 | $112.23 | 15:34:11 05/10/2026 |
| 210 | BITmarkets |
GRT/IDR | $0.02901 | $101.66 | 21:57:12 05/10/2026 |
| 211 | Binance.US |
GRT/USD | $0.03000 | $60.84 | 21:59:53 05/10/2026 |
| 212 | CEX.IO |
GRT/EUR | $0.02928 | $43.43 | 21:51:10 05/10/2026 |
| 213 |  Giottus |
GRT/INR | $0.03190 | $41.97 | 21:57:12 05/10/2026 |
| 214 | Giottus |
GRT/USDT | $0.02908 | $40.28 | 21:57:12 05/10/2026 |
| 215 | CEX.IO |
GRT/USDT | $0.02921 | $34.39 | 21:51:10 05/10/2026 |
| 216 |  Mercado Bitcoin |
GRT/BRL | $0.02917 | $15.63 | 21:57:08 05/10/2026 |
| 217 |  Unocoin |
GRT/INR | $0.1246 | $2.18 | 22:00:12 05/10/2026 |
| 218 | HitBTC |
GRT/BTC | $0.03121 | $0 | 21:57:10 05/10/2026 |
| 219 | HitBTC |
GRT/USDC | $0.02710 | $0 | 21:57:10 05/10/2026 |
| 220 | Independent Reserve |
GRT/NZD | $0.02758 | $0 | 21:57:11 05/10/2026 |
| 221 | Independent Reserve |
GRT/SGD | $0.02758 | $0 | 21:57:11 05/10/2026 |
| 222 | Independent Reserve |
GRT/USD | $0.02757 | $0 | 21:57:11 05/10/2026 |
| 223 |  CoinEx |
GRT/BTC | $0.03089 | $0 | 09:01:53 30/09/2026 |
| 224 | CoinEx |
GRT/USDC | $0.03094 | $0 | 09:01:53 30/09/2026 |
| 225 | CoinEx |
GRT/USDT | $0.03093 | $0 | 09:01:53 30/09/2026 |
| 226 | Upbit |
GRT/BTC | $0.03025 | $0 | 21:56:23 05/10/2026 |
| 227 |  Bitbns |
GRT/INR | $0.01568 | $0 | 22:00:07 05/10/2026 |
| 228 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 21:57:11 05/10/2026 |
| 229 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 22:00:08 05/10/2026 |
| 230 | CoinJar |
GRT/GBP | $0.01751 | $0 | 21:57:42 05/10/2026 |
| 231 | CoinJar |
GRT/USD | $0.02995 | $0 | 21:57:42 05/10/2026 |
| 232 | CoinJar |
GRT/USDC | $0.02966 | $0 | 21:57:42 05/10/2026 |
| 233 |  FMFW.io |
GRT/BTC | $0.03127 | $0 | 21:51:07 05/10/2026 |
| 234 |  WOO X |
GRT/USDT | $0.02905 | $0 | 21:57:24 05/10/2026 |
| 235 | WOO X |
GRT/USDT | $0.02907 | $0 | 21:57:11 05/10/2026 |
| 236 |  Bullish |
GRT/USDC | $0.01810 | $0 | 21:51:07 05/10/2026 |
| 237 |  Young Platform |
GRT/EUR | $0.02907 | $0 | 21:57:10 05/10/2026 |
| 238 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 22:01:19 05/10/2026 |
| 239 |  Gate US |
GRT/USDT | $0.02914 | $0 | 22:00:09 05/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 05/10/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,326,258 với tỷ giá $0.02907.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.