Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02567 | $26,081,296 | 19:57:16 11/02/2026 | |
| 2 | GRT/USDT | $0.02566 | $25,690,842 | 20:00:15 11/02/2026 | |
| 3 | GRT/USDT | $0.2120 | $22,413,038 | 20:00:15 11/02/2026 | |
| 4 | GRT/USDT | $0.02569 | $8,578,006 | 19:57:11 11/02/2026 | |
| 5 | GRT/USDT | $0.02569 | $8,539,076 | 20:00:10 11/02/2026 | |
| 6 | GRT/USDT | $0.02566 | $5,038,019 | 20:00:16 11/02/2026 | |
| 7 | GRT/USDT | $0.02564 | $4,954,727 | 19:54:16 11/02/2026 | |
| 8 | GRT/USDT | $0.02886 | $4,916,306 | 01:39:16 07/02/2026 | |
| 9 | GRT/USDT | $0.02571 | $3,596,269 | 19:57:07 11/02/2026 | |
| 10 | GRT/USDT | $0.02569 | $2,844,514 | 20:00:07 11/02/2026 | |
| 11 | GRT/USDT | $0.08318 | $2,476,497 | 20:00:08 11/02/2026 | |
| 12 | GRT/USDT | $0.02744 | $2,233,428 | 13:45:16 09/02/2026 | |
| 13 | GRT/USDT | $0.02568 | $1,904,726 | 19:57:18 11/02/2026 | |
| 14 | GRT/USDT | $0.02568 | $1,853,633 | 19:57:17 11/02/2026 | |
| 15 | GRT/USDT | $0.02571 | $1,623,379 | 19:48:15 11/02/2026 | |
| 16 | GRT/USDT | $0.02568 | $1,517,749 | 20:00:17 11/02/2026 | |
| 17 | GRT/USDT | $0.02569 | $1,461,600 | 20:00:10 11/02/2026 | |
| 18 | GRT/USDT | $0.05467 | $1,454,228 | 20:00:17 11/02/2026 | |
| 19 | GRT/USDT | $0.02566 | $1,451,330 | 20:00:17 11/02/2026 | |
| 20 | GRT/USDT | $0.02569 | $1,440,095 | 19:57:15 11/02/2026 | |
| 21 | GRT/USDT | $0.02572 | $1,279,343 | 20:00:11 11/02/2026 | |
| 22 | GRT/USDT | $0.02572 | $1,279,239 | 19:59:54 11/02/2026 | |
| 23 | GRT/USDT | $0.02565 | $1,266,684 | 20:00:16 11/02/2026 | |
| 24 | GRT/USDT | $0.02566 | $1,196,612 | 19:57:16 11/02/2026 | |
| 25 | GRT/USDT | $0.02568 | $1,017,772 | 19:57:15 11/02/2026 | |
| 26 | GRT/USDT | $0.02567 | $1,007,790 | 20:00:16 11/02/2026 | |
| 27 | GRT/USDT | $0.02569 | $993,734 | 20:00:12 11/02/2026 | |
| 28 | GRT/USDT | $0.02569 | $919,945 | 19:57:11 11/02/2026 | |
| 29 | GRT/USDT | $0.02563 | $910,301 | 19:51:16 11/02/2026 | |
| 30 | GRT/USDT | $0.02569 | $871,369 | 19:56:42 11/02/2026 | |
| 31 | GRT/USD | $0.02560 | $806,794 | 20:00:07 11/02/2026 | |
| 32 | GRT/USD | $0.02560 | $806,793 | 20:00:11 11/02/2026 | |
| 33 | GRT/USD | $0.02572 | $778,068 | 20:00:16 11/02/2026 | |
| 34 | GRT/USDT | $0.02571 | $776,515 | 19:57:15 11/02/2026 | |
| 35 | GRT/USDT | $0.02566 | $759,079 | 19:57:15 11/02/2026 | |
| 36 | GRT/USDT | $0.02567 | $758,308 | 20:00:15 11/02/2026 | |
| 37 | GRT/USDT | $0.02570 | $747,614 | 20:00:15 11/02/2026 | |
| 38 | GRT/USDT | $0.02568 | $705,817 | 19:58:03 11/02/2026 | |
| 39 | GRT/USDT | $0.02567 | $653,355 | 19:57:17 11/02/2026 | |
| 40 | GRT/USDT | $0.02563 | $653,135 | 19:56:02 11/02/2026 | |
| 41 | GRT/USDT | $0.02567 | $605,237 | 19:57:12 11/02/2026 | |
| 42 | GRT/USDT | $0.02566 | $599,801 | 19:54:15 11/02/2026 | |
| 43 | GRT/USDT | $0.02565 | $594,141 | 19:54:16 11/02/2026 | |
| 44 | GRT/USDT | $0.02567 | $567,700 | 20:00:16 11/02/2026 | |
| 45 | GRT/USDT | $0.02573 | $495,857 | 19:57:11 11/02/2026 | |
| 46 | GRT/USDT | $0.02571 | $463,935 | 19:54:09 11/02/2026 | |
| 47 | GRT/USDT | $0.02569 | $445,096 | 19:57:16 11/02/2026 | |
| 48 | GRT/USDT | $0.02569 | $433,536 | 19:57:16 11/02/2026 | |
| 49 | GRT/USDT | $0.02569 | $431,504 | 20:00:07 11/02/2026 | |
| 50 | GRT/USDT | $0.02568 | $427,623 | 19:54:09 11/02/2026 | |
| 51 | GRT/USDT | $0.02563 | $426,311 | 19:54:16 11/02/2026 | |
| 52 | GRT/USDT | $0.02569 | $416,970 | 20:00:08 11/02/2026 | |
| 53 | GRT/USDT | $0.02566 | $391,818 | 19:57:16 11/02/2026 | |
| 54 | GRT/USDT | $0.02569 | $391,060 | 19:57:11 11/02/2026 | |
| 55 | GRT/USDT | $0.02566 | $354,670 | 19:48:10 11/02/2026 | |
| 56 | GRT/USDT | $0.02569 | $344,817 | 20:00:19 11/02/2026 | |
| 57 | GRT/KRW | $0.02623 | $309,230 | 19:56:54 11/02/2026 | |
| 58 | GRT/USDT | $0.02566 | $301,659 | 19:57:17 11/02/2026 | |
| 59 | GRT/USDT | $0.02571 | $300,328 | 19:57:10 11/02/2026 | |
| 60 | GRT/USDT | $0.02569 | $299,909 | 19:57:08 11/02/2026 | |
| 61 | GRT/USDT | $0.02572 | $294,049 | 19:57:16 11/02/2026 | |
| 62 | GRT/USDT | $0.02574 | $281,616 | 20:00:07 11/02/2026 | |
| 63 | GRT/USDT | $0.02569 | $277,729 | 19:57:11 11/02/2026 | |
| 64 | GRT/USDT | $0.02578 | $276,589 | 19:59:53 11/02/2026 | |
| 65 | GRT/USDT | $0.02570 | $264,545 | 20:00:10 11/02/2026 | |
| 66 | GRT/USDT | $0.02569 | $258,506 | 19:57:11 11/02/2026 | |
| 67 | GRT/USDT | $0.02568 | $255,929 | 19:54:07 11/02/2026 | |
| 68 | GRT/USDT | $0.02568 | $254,127 | 20:00:16 11/02/2026 | |
| 69 | GRT/USDT | $0.02568 | $241,589 | 20:00:18 11/02/2026 | |
| 70 | GRT/USDT | $0.02579 | $236,411 | 19:57:16 11/02/2026 | |
| 71 | GRT/USDT | $0.02559 | $231,398 | 19:57:12 11/02/2026 | |
| 72 | GRT/USDT | $0.02562 | $214,802 | 20:00:11 11/02/2026 | |
| 73 | GRT/USDT | $0.02563 | $194,028 | 19:54:15 11/02/2026 | |
| 74 | GRT/USDT | $0.02569 | $185,712 | 19:57:11 11/02/2026 | |
| 75 | GRT/USDT | $0.02571 | $185,381 | 20:00:07 11/02/2026 | |
| 76 | GRT/USDT | $0.02571 | $185,381 | 20:00:11 11/02/2026 | |
| 77 | GRT/USDT | $0.02570 | $178,497 | 19:57:13 11/02/2026 | |
| 78 | GRT/USD | $0.02570 | $175,808 | 19:56:29 11/02/2026 | |
| 79 | GRT/USDT | $0.02571 | $174,420 | 19:57:14 11/02/2026 | |
| 80 | GRT/USDT | $0.02574 | $169,938 | 19:57:10 11/02/2026 | |
| 81 | GRT/USDT | $0.02570 | $169,295 | 19:57:11 11/02/2026 | |
| 82 | GRT/USDT | $0.02570 | $164,991 | 20:00:10 11/02/2026 | |
| 83 | GRT/USDT | $0.02566 | $164,561 | 20:00:17 11/02/2026 | |
| 84 | GRT/USDT | $0.02567 | $155,607 | 19:57:19 11/02/2026 | |
| 85 | GRT/USDT | $0.02570 | $143,788 | 19:57:13 11/02/2026 | |
| 86 | GRT/USDT | $0.02567 | $138,613 | 19:54:07 11/02/2026 | |
| 87 | GRT/USDT | $0.02569 | $135,452 | 19:57:11 11/02/2026 | |
| 88 | GRT/USDT | $0.02568 | $121,589 | 19:57:12 11/02/2026 | |
| 89 | GRT/USDT | $0.02570 | $119,545 | 19:54:12 11/02/2026 | |
| 90 | GRT/USDT | $0.02567 | $113,526 | 19:57:15 11/02/2026 | |
| 91 | GRT/USDT | $0.02573 | $108,592 | 19:57:11 11/02/2026 | |
| 92 | GRT/USDT | $0.02569 | $107,284 | 19:57:13 11/02/2026 | |
| 93 | GRT/USDT | $0.02566 | $106,373 | 20:00:16 11/02/2026 | |
| 94 | GRT/USDT | $0.02566 | $87,120.32 | 19:57:11 11/02/2026 | |
| 95 | GRT/TRY | $0.02569 | $83,009.95 | 20:02:23 11/02/2026 | |
| 96 | GRT/USDT | $0.02569 | $81,614.70 | 19:57:11 11/02/2026 | |
| 97 | GRT/USDT | $0.02569 | $77,367.81 | 19:57:12 11/02/2026 | |
| 98 | GRT/USDT | $0.02570 | $74,002.68 | 19:59:53 11/02/2026 | |
| 99 | GRT/EUR | $0.02575 | $70,104.73 | 19:57:13 11/02/2026 | |
| 100 | GRT/USDT | $0.02579 | $69,016.08 | 20:00:13 11/02/2026 | |
| 101 | GRT/USDC | $0.02566 | $67,832.65 | 19:54:07 11/02/2026 | |
| 102 | GRT/USDC | $0.02540 | $67,246.62 | 19:57:10 11/02/2026 | |
| 103 | GRT/USDT | $0.02570 | $65,712.05 | 19:57:09 11/02/2026 | |
| 104 | GRT/USD | $0.02568 | $62,892.13 | 19:59:25 11/02/2026 | |
| 105 | GRT/USDC | $0.02570 | $57,516.62 | 19:56:54 11/02/2026 | |
| 106 | GRT/USDT | $0.02576 | $56,534.48 | 19:54:19 11/02/2026 | |
| 107 | GRT/USDC | $0.02568 | $56,428.15 | 19:57:11 11/02/2026 | |
| 108 | GRT/USDT | $0.02574 | $56,222.78 | 20:00:07 11/02/2026 | |
| 109 | GRT/USDT | $0.02574 | $55,960.69 | 20:00:13 11/02/2026 | |
| 110 | GRT/USDT | $0.02572 | $55,937.04 | 19:56:23 11/02/2026 | |
| 111 | GRT/USDT | $0.02579 | $52,967.89 | 19:57:17 11/02/2026 | |
| 112 | GRT/EUR | $0.02570 | $52,272.49 | 19:57:00 11/02/2026 | |
| 113 | GRT/USDT | $0.02572 | $51,755.41 | 19:57:11 11/02/2026 | |
| 114 | GRT/USDT | $0.02559 | $51,030.19 | 20:00:13 11/02/2026 | |
| 115 | GRT/TRY | $0.02569 | $47,521.69 | 19:56:54 11/02/2026 | |
| 116 | GRT/XRP | $0.02594 | $44,936.16 | 19:57:12 11/02/2026 | |
| 117 | GRT/USDC | $0.02569 | $44,904.90 | 19:57:12 11/02/2026 | |
| 118 | GRT/TRY | $0.02569 | $44,292.79 | 19:57:23 11/02/2026 | |
| 119 | GRT/USDT | $0.02569 | $44,254.15 | 19:48:53 11/02/2026 | |
| 120 | GRT/USDT | $0.02569 | $43,412.31 | 20:00:08 11/02/2026 | |
| 121 | GRT/USDT | $0.02569 | $43,018.69 | 20:00:17 11/02/2026 | |
| 122 | GRT/USDT | $0.02569 | $42,838.47 | 20:00:10 11/02/2026 | |
| 123 | GRT/USDT | $0.02569 | $41,128.04 | 20:00:07 11/02/2026 | |
| 124 | GRT/USDT | $0.02567 | $39,770.18 | 20:00:15 11/02/2026 | |
| 125 | GRT/USDT | $0.02570 | $38,957.22 | 19:57:11 11/02/2026 | |
| 126 | GRT/KRW | $0.02620 | $38,777.99 | 19:59:53 11/02/2026 | |
| 127 | GRT/USDT | $0.02567 | $37,311.87 | 19:54:12 11/02/2026 | |
| 128 | GRT/EUR | $0.02588 | $37,118.83 | 19:59:55 11/02/2026 | |
| 129 | GRT/EUR | $0.02588 | $36,995.17 | 20:00:08 11/02/2026 | |
| 130 | GRT/USDT | $0.02573 | $35,554.80 | 19:57:11 11/02/2026 | |
| 131 | GRT/TRY | $0.02569 | $35,366.36 | 19:57:11 11/02/2026 | |
| 132 | GRT/USDT | $0.02573 | $34,898.74 | 19:56:24 11/02/2026 | |
| 133 | GRT/VNDC | $0.02572 | $34,408.95 | 19:57:16 11/02/2026 | |
| 134 | GRT/USD | $0.02571 | $34,254.33 | 19:59:23 11/02/2026 | |
| 135 | GRT/USDT | $0.02569 | $33,571.96 | 20:00:07 11/02/2026 | |
| 136 | GRT/USDT | $0.02568 | $33,524.84 | 20:00:15 11/02/2026 | |
| 137 | GRT/USDC | $0.02569 | $30,519.25 | 20:00:08 11/02/2026 | |
| 138 | GRT/USDT | $0.02568 | $30,304.20 | 19:54:08 11/02/2026 | |
| 139 | GRT/USD | $0.02571 | $29,953.31 | 20:00:15 11/02/2026 | |
| 140 | GRT/USDT | $0.02570 | $29,437.05 | 19:57:12 11/02/2026 | |
| 141 | GRT/USDT | $0.02571 | $29,293.94 | 19:57:18 11/02/2026 | |
| 142 | GRT/USDT | $0.02569 | $29,246.72 | 20:00:13 11/02/2026 | |
| 143 | GRT/THB | $0.02896 | $24,054.17 | 19:57:11 11/02/2026 | |
| 144 | WETH/GRT | $1,940.89 | $22,206.24 | 19:58:47 11/02/2026 | |
| 145 | GRT/USDT | $0.02566 | $21,452.44 | 19:54:12 11/02/2026 | |
| 146 | GRT/USDT | $0.02566 | $21,429.97 | 20:03:16 11/02/2026 | |
| 147 | GRT/USDT | $0.02599 | $20,467.38 | 20:00:11 11/02/2026 | |
| 148 | GRT/BTC | $0.02615 | $17,707.61 | 19:56:54 11/02/2026 | |
| 149 | GRT/USDT | $0.02559 | $16,567.50 | 20:00:08 11/02/2026 | |
| 150 | WETH/GRT | $1,952.18 | $16,442.40 | 17:25:21 11/02/2026 | |
| 151 | GRT/USD | $0.02571 | $16,191.05 | 20:00:08 11/02/2026 | |
| 152 | GRT/USDC | $0.02572 | $15,667.43 | 19:48:10 11/02/2026 | |
| 153 | GRT/USDT | $0.02567 | $14,382.55 | 19:57:16 11/02/2026 | |
| 154 | GRT/USDT | $0.02568 | $13,852.09 | 19:57:07 11/02/2026 | |
| 155 | GRT/USD | $0.02560 | $13,691.69 | 19:57:11 11/02/2026 | |
| 156 | GRT/GBP | $0.02572 | $12,760.70 | 19:57:00 11/02/2026 | |
| 157 | GRT/USDT | $0.02566 | $12,029.09 | 19:57:25 11/02/2026 | |
| 158 | GRT/USDT | $0.02569 | $11,995.91 | 20:00:09 11/02/2026 | |
| 159 | GRT/USDT | $0.02570 | $11,956.60 | 20:00:08 11/02/2026 | |
| 160 | GRT/USD | $0.02567 | $10,860.47 | 20:03:15 11/02/2026 | |
| 161 | GRT/USDT | $0.02559 | $9,889.90 | 19:54:11 11/02/2026 | |
| 162 | GRT/USDC | $0.02562 | $9,611.59 | 20:00:13 11/02/2026 | |
| 163 | GRT/USDC | $0.02563 | $9,584.10 | 19:57:18 11/02/2026 | |
| 164 | GRT/XBT | $0.02563 | $9,557.44 | 19:59:55 11/02/2026 | |
| 165 | GRT/EUR | $0.02588 | $9,396.08 | 20:00:08 11/02/2026 | |
| 166 | GRT/USDT | $0.02569 | $8,666.84 | 20:00:08 11/02/2026 | |
| 167 | GRT/JPY | $0.02568 | $8,432.63 | 19:57:07 11/02/2026 | |
| 168 | GRT/USDT | $0.02572 | $7,971.65 | 20:00:07 11/02/2026 | |
| 169 | GRT/USDT | $0.02571 | $7,664.42 | 19:57:23 11/02/2026 | |
| 170 | GRT/USDT | $0.02569 | $7,357.23 | 19:57:10 11/02/2026 | |
| 171 | GRT/USDT | $0.02569 | $7,337.09 | 20:00:07 11/02/2026 | |
| 172 | GRT/USDT | $0.02569 | $7,337.08 | 20:00:11 11/02/2026 | |
| 173 | GRT/USDT | $0.02569 | $7,155.35 | 19:54:07 11/02/2026 | |
| 174 | GRT/USDT | $0.02563 | $6,418.91 | 19:54:11 11/02/2026 | |
| 175 | GRT/EUR | $0.02541 | $6,097.55 | 19:56:42 11/02/2026 | |
| 176 | GRT/ETH | $0.02565 | $5,732.11 | 19:56:54 11/02/2026 | |
| 177 | GRT/EUR | $0.02554 | $5,627.33 | 19:48:10 11/02/2026 | |
| 178 | GRT/USDT | $0.02565 | $5,125.70 | 19:57:11 11/02/2026 | |
| 179 | GRT/TRY | $0.02567 | $5,060.69 | 20:00:10 11/02/2026 | |
| 180 | GRT/USDT | $0.02569 | $4,593.13 | 19:51:09 11/02/2026 | |
| 181 | GRT/USDT | $0.02569 | $4,495.56 | 20:00:10 11/02/2026 | |
| 182 | GRT/USDT | $0.02569 | $4,473.07 | 19:54:09 11/02/2026 | |
| 183 | GRT/USDT | $0.02572 | $4,321.70 | 20:00:09 11/02/2026 | |
| 184 | WETH/GRT | $1,942.67 | $3,438.45 | 16:37:23 11/02/2026 | |
| 185 | GRT/USDC | $0.02573 | $3,251.41 | 20:00:07 11/02/2026 | |
| 186 | GRT/USD | $0.02567 | $3,242.33 | 20:00:00 11/02/2026 | |
| 187 | GRT/USDT | $0.02569 | $2,356.53 | 19:57:17 11/02/2026 | |
| 188 | GRT/USDT | $0.02564 | $2,266.07 | 20:00:15 11/02/2026 | |
| 189 | GRT/USDT | $0.02562 | $2,265.79 | 19:57:16 11/02/2026 | |
| 190 | GRT/USDT | $0.02579 | $2,165.23 | 20:00:07 11/02/2026 | |
| 191 | GRT/INR | $0.02801 | $1,773.73 | 19:54:13 11/02/2026 | |
| 192 | WETH/GRT | $1,951.78 | $1,431.98 | 16:26:59 11/02/2026 | |
| 193 | GRT/KRW | $0.02630 | $1,358.91 | 19:57:10 11/02/2026 | |
| 194 | GRT/USDT | $0.02570 | $1,353.99 | 19:57:11 11/02/2026 | |
| 195 | GRT/USDT | $0.02567 | $1,110.91 | 20:00:16 11/02/2026 | |
| 196 | GRT/USD | $0.02560 | $1,076.92 | 19:59:53 11/02/2026 | |
| 197 | WETH/GRT | $1,950.04 | $1,034.89 | 16:36:23 11/02/2026 | |
| 198 | GRT/USDT | $0.02569 | $1,027.55 | 20:00:13 11/02/2026 | |
| 199 | GRT/IDR | $0.02576 | $1,027.55 | 20:00:13 11/02/2026 | |
| 200 | GRT/USDT | $0.02570 | $897.47 | 19:57:12 11/02/2026 | |
| 201 | GRT/USDC | $0.02570 | $825.55 | 19:57:12 11/02/2026 | |
| 202 | ETH/GRT | $1,949.87 | $674.02 | 16:36:23 11/02/2026 | |
| 203 | GRT/USDC | $0.02570 | $652.29 | 20:00:11 11/02/2026 | |
| 204 | GRT/USDC | $0.02570 | $652.29 | 20:00:07 11/02/2026 | |
| 205 | GRT/IDR | $0.02572 | $573.27 | 20:02:54 11/02/2026 | |
| 206 | WETH/GRT | $1,967.22 | $544.42 | 16:41:38 11/02/2026 | |
| 207 | GRT/USDT | $0.02598 | $520.36 | 19:59:53 11/02/2026 | |
| 208 | GRT/USDT | $0.02569 | $512.64 | 19:57:12 11/02/2026 | |
| 209 | GRT/BTC | $0.02615 | $490.01 | 19:57:00 11/02/2026 | |
| 210 | GRT/TWD | $0.02802 | $487.53 | 20:00:11 11/02/2026 | |
| 211 | GRT/USD | $0.02574 | $465.21 | 19:54:17 11/02/2026 | |
| 212 | GRT/USDT | $0.02568 | $453.77 | 19:54:13 11/02/2026 | |
| 213 | GRT/USDC | $0.02638 | $444.00 | 20:03:16 11/02/2026 | |
| 214 | GRT/KRW | $0.02587 | $422.33 | 19:54:12 11/02/2026 | |
| 215 | GRT/EUR | $0.02547 | $410.35 | 20:00:10 11/02/2026 | |
| 216 | GRT/CAD | $0.02627 | $406.83 | 20:00:09 11/02/2026 | |
| 217 | GRT/USD | $0.02600 | $396.98 | 19:59:53 11/02/2026 | |
| 218 | GRT/USDT | $0.02570 | $275.62 | 19:57:10 11/02/2026 | |
| 219 | GRT/USDT | $0.02572 | $232.11 | 20:00:17 11/02/2026 | |
| 220 | GRT/BRL | $0.02652 | $217.81 | 20:00:09 11/02/2026 | |
| 221 | GRT/GBP | $0.02564 | $186.19 | 20:00:08 11/02/2026 | |
| 222 | GRT/THB | $0.02597 | $166.73 | 20:00:11 11/02/2026 | |
| 223 | GRT/USDT | $0.02567 | $142.05 | 20:00:17 11/02/2026 | |
| 224 | GRT/BNT | $0.03046 | $141.22 | 19:57:11 11/02/2026 | |
| 225 | GRT/USD | $0.02560 | $139.93 | 20:00:07 11/02/2026 | |
| 226 | GRT/USDT | $0.02567 | $134.79 | 20:00:15 11/02/2026 | |
| 227 | GRT/INR | $0.02658 | $125.28 | 20:00:11 11/02/2026 | |
| 228 | GRT/USDT | $0.02573 | $107.15 | 20:00:13 11/02/2026 | |
| 229 | GRT/INR | $0.02763 | $98.23 | 20:00:07 11/02/2026 | |
| 230 | GRT/VNDC | $0.02572 | $82.67 | 19:57:14 11/02/2026 | |
| 231 | GRT/BRL | $0.02574 | $59.64 | 20:00:10 11/02/2026 | |
| 232 | ETH/GRT | $1,939.30 | $57.47 | 07:50:47 11/02/2026 | |
| 233 | GRT/INR | $0.02692 | $39.32 | 20:00:12 11/02/2026 | |
| 234 | GRT/USD | $0.02570 | $35.10 | 19:54:11 11/02/2026 | |
| 235 | GRT/USDT | $0.02569 | $28.72 | 20:00:12 11/02/2026 | |
| 236 | GRT/EUR | $0.02560 | $27.65 | 19:56:23 11/02/2026 | |
| 237 | GRT/USDT | $0.02570 | $24.99 | 19:54:11 11/02/2026 | |
| 238 | GRT/EUR | $0.02576 | $24.50 | 19:54:11 11/02/2026 | |
| 239 | GRT/USDC | $0.02540 | $23.13 | 20:00:17 11/02/2026 | |
| 240 | GRT/USDC | $0.02545 | $21.73 | 18:46:21 11/02/2026 | |
| 241 | GRT/USDT | $0.02529 | $12.88 | 20:03:08 11/02/2026 | |
| 242 | GRT/JPY | $0.02545 | $6.59 | 19:57:11 11/02/2026 | |
| 243 | GRT/BTC | $0.02568 | $5.74 | 19:54:07 11/02/2026 | |
| 244 | GRT/AUD | $0.03423 | $5.55 | 20:00:11 11/02/2026 | |
| 245 | GRT/USD | $0.02541 | $0.2572 | 19:56:54 11/02/2026 | |
| 246 | GRT/INR | $0.03197 | $0.2407 | 19:42:08 11/02/2026 | |
| 247 | GRT/INR | $0.03307 | $0.0004410 | 19:54:12 11/02/2026 | |
| 248 | GRT/BTC | $0.02463 | $0 | 19:57:11 11/02/2026 | |
| 249 | GRT/USDC | $0.06335 | $0 | 19:57:11 11/02/2026 | |
| 250 | GRT/EUR | $0.02625 | $0 | 19:59:53 11/02/2026 | |
| 251 | GRT/NZD | $0.03443 | $0 | 20:00:11 11/02/2026 | |
| 252 | GRT/SGD | $0.03443 | $0 | 20:00:11 11/02/2026 | |
| 253 | GRT/USD | $0.03442 | $0 | 20:00:11 11/02/2026 | |
| 254 | GRT/BTC | $0.02734 | $0 | 19:56:54 11/02/2026 | |
| 255 | GRT/INR | $0.04509 | $0 | 20:00:08 11/02/2026 | |
| 256 | GRT/USDT | $0.02670 | $0 | 10:30:10 11/02/2026 | |
| 257 | GRT/USDT | $0.02569 | $0 | 20:00:13 11/02/2026 | |
| 258 | GRT/BRL | $0.02909 | $0 | 19:57:07 11/02/2026 | |
| 259 | GRT/USDC | $0.06334 | $0 | 20:00:07 11/02/2026 | |
| 260 | GRT/AUD | $0.02637 | $0 | 19:57:40 11/02/2026 | |
| 261 | GRT/EUR | $0.2337 | $0 | 19:57:40 11/02/2026 | |
| 262 | GRT/GBP | $0.03854 | $0 | 19:57:40 11/02/2026 | |
| 263 | GRT/USD | $0.02959 | $0 | 19:57:40 11/02/2026 | |
| 264 | GRT/USDC | $0.02618 | $0 | 19:57:40 11/02/2026 | |
| 265 | GRT/BTC | $0.02616 | $0 | 19:57:11 11/02/2026 | |
| 266 | GRT/ETH | $0.02567 | $0 | 19:57:11 11/02/2026 | |
| 267 | GRT/BTC | $0.02464 | $0 | 19:57:07 11/02/2026 | |
| 268 | GRT/USDT | $0.02569 | $0 | 19:42:08 11/02/2026 | |
| 269 | GRT/USDT | $0.02568 | $0 | 20:00:07 11/02/2026 | |
| 270 | GRT/EUR | $0.02995 | $0 | 19:54:09 11/02/2026 | |
| 271 | GRT/USD | $0.02709 | $0 | 20:04:18 11/02/2026 | |
| 272 | GRT/USDT | $0.02576 | $0 | 20:03:41 11/02/2026 | |
| 273 | GRT/USDT | $0.02571 | $0 | 20:00:07 11/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 11/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,081,296 với tỷ giá $0.02567.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.