The Graph GRT
Xếp hạng #112
20:18:00 11/02/2026
Giá The Graph (GRT)
$0.02566 -2.58%
0.0000003841 BTC
672 VND
Thấp: $0.02544
Cao: $0.02674
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02567 | $26,081,296 | 19:57:16 11/02/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02566 | $25,690,842 | 20:00:15 11/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,413,038 | 20:00:15 11/02/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02569 | $8,578,006 | 19:57:11 11/02/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02569 | $8,539,076 | 20:00:10 11/02/2026 |
| 6 |  WHXEX |
GRT/USDT | $0.02566 | $5,038,019 | 20:00:16 11/02/2026 |
| 7 |  Binance |
GRT/USDT | $0.02564 | $4,954,727 | 19:54:16 11/02/2026 |
| 8 |  CZR Exchange |
GRT/USDT | $0.02886 | $4,916,306 | 01:39:16 07/02/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.02571 | $3,596,269 | 19:57:07 11/02/2026 |
| 10 |  KTX |
GRT/USDT | $0.02569 | $2,844,514 | 20:00:07 11/02/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08318 | $2,476,497 | 20:00:08 11/02/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.02744 | $2,233,428 | 13:45:16 09/02/2026 |
| 13 |  Hotcoin |
GRT/USDT | $0.02568 | $1,904,726 | 19:57:18 11/02/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02568 | $1,853,633 | 19:57:17 11/02/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02571 | $1,623,379 | 19:48:15 11/02/2026 |
| 16 |  Coinlocally |
GRT/USDT | $0.02568 | $1,517,749 | 20:00:17 11/02/2026 |
| 17 |  OneEx |
GRT/USDT | $0.02569 | $1,461,600 | 20:00:10 11/02/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,228 | 20:00:17 11/02/2026 |
| 19 |  Darkex Exchange |
GRT/USDT | $0.02566 | $1,451,330 | 20:00:17 11/02/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02569 | $1,440,095 | 19:57:15 11/02/2026 |
| 21 |  CRMClick |
GRT/USDT | $0.02572 | $1,279,343 | 20:00:11 11/02/2026 |
| 22 |  HTX |
GRT/USDT | $0.02572 | $1,279,239 | 19:59:54 11/02/2026 |
| 23 |  NovaEx |
GRT/USDT | $0.02565 | $1,266,684 | 20:00:16 11/02/2026 |
| 24 |  CoinW |
GRT/USDT | $0.02566 | $1,196,612 | 19:57:16 11/02/2026 |
| 25 |  Ourbit |
GRT/USDT | $0.02568 | $1,017,772 | 19:57:15 11/02/2026 |
| 26 |  EasiCoin |
GRT/USDT | $0.02567 | $1,007,790 | 20:00:16 11/02/2026 |
| 27 | Darkex Exchange |
GRT/USDT | $0.02569 | $993,734 | 20:00:12 11/02/2026 |
| 28 | Ju.com |
GRT/USDT | $0.02569 | $919,945 | 19:57:11 11/02/2026 |
| 29 |  YEX |
GRT/USDT | $0.02563 | $910,301 | 19:51:16 11/02/2026 |
| 30 | Binance |
GRT/USDT | $0.02569 | $871,369 | 19:56:42 11/02/2026 |
| 31 |  B2Z Exchange |
GRT/USD | $0.02560 | $806,794 | 20:00:07 11/02/2026 |
| 32 |  BITmarkets |
GRT/USD | $0.02560 | $806,793 | 20:00:11 11/02/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.02572 | $778,068 | 20:00:16 11/02/2026 |
| 34 |  BTSE |
GRT/USDT | $0.02571 | $776,515 | 19:57:15 11/02/2026 |
| 35 |  Deepcoin |
GRT/USDT | $0.02566 | $759,079 | 19:57:15 11/02/2026 |
| 36 | KTX |
GRT/USDT | $0.02567 | $758,308 | 20:00:15 11/02/2026 |
| 37 | BITmarkets |
GRT/USDT | $0.02570 | $747,614 | 20:00:15 11/02/2026 |
| 38 | Hotcoin |
GRT/USDT | $0.02568 | $705,817 | 19:58:03 11/02/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02567 | $653,355 | 19:57:17 11/02/2026 |
| 40 |  OKX |
GRT/USDT | $0.02563 | $653,135 | 19:56:02 11/02/2026 |
| 41 |  BitMart |
GRT/USDT | $0.02567 | $605,237 | 19:57:12 11/02/2026 |
| 42 |  Zoomex |
GRT/USDT | $0.02566 | $599,801 | 19:54:15 11/02/2026 |
| 43 |  Bybit |
GRT/USDT | $0.02565 | $594,141 | 19:54:16 11/02/2026 |
| 44 |  ASTX |
GRT/USDT | $0.02567 | $567,700 | 20:00:16 11/02/2026 |
| 45 |  Phemex |
GRT/USDT | $0.02573 | $495,857 | 19:57:11 11/02/2026 |
| 46 |  Websea |
GRT/USDT | $0.02571 | $463,935 | 19:54:09 11/02/2026 |
| 47 |  Bitrue |
GRT/USDT | $0.02569 | $445,096 | 19:57:16 11/02/2026 |
| 48 |  BTCC |
GRT/USDT | $0.02569 | $433,536 | 19:57:16 11/02/2026 |
| 49 |  4E |
GRT/USDT | $0.02569 | $431,504 | 20:00:07 11/02/2026 |
| 50 |  BlockFin |
GRT/USDT | $0.02568 | $427,623 | 19:54:09 11/02/2026 |
| 51 |  BitbabyExchange |
GRT/USDT | $0.02563 | $426,311 | 19:54:16 11/02/2026 |
| 52 | TruBit Pro Exchange |
GRT/USDT | $0.02569 | $416,970 | 20:00:08 11/02/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02566 | $391,818 | 19:57:16 11/02/2026 |
| 54 |  OrangeX |
GRT/USDT | $0.02569 | $391,060 | 19:57:11 11/02/2026 |
| 55 | WhiteBIT |
GRT/USDT | $0.02566 | $354,670 | 19:48:10 11/02/2026 |
| 56 |  Bitcastle |
GRT/USDT | $0.02569 | $344,817 | 20:00:19 11/02/2026 |
| 57 |  Upbit |
GRT/KRW | $0.02623 | $309,230 | 19:56:54 11/02/2026 |
| 58 | Phemex |
GRT/USDT | $0.02566 | $301,659 | 19:57:17 11/02/2026 |
| 59 | CoinW |
GRT/USDT | $0.02571 | $300,328 | 19:57:10 11/02/2026 |
| 60 |  Pionex |
GRT/USDT | $0.02569 | $299,909 | 19:57:08 11/02/2026 |
| 61 |  MEXC |
GRT/USDT | $0.02572 | $294,049 | 19:57:16 11/02/2026 |
| 62 |  AstralX |
GRT/USDT | $0.02574 | $281,616 | 20:00:07 11/02/2026 |
| 63 | Tapbit |
GRT/USDT | $0.02569 | $277,729 | 19:57:11 11/02/2026 |
| 64 |  Poloniex |
GRT/USDT | $0.02578 | $276,589 | 19:59:53 11/02/2026 |
| 65 |  Picol |
GRT/USDT | $0.02570 | $264,545 | 20:00:10 11/02/2026 |
| 66 | MEXC |
GRT/USDT | $0.02569 | $258,506 | 19:57:11 11/02/2026 |
| 67 |  BloFin |
GRT/USDT | $0.02568 | $255,929 | 19:54:07 11/02/2026 |
| 68 |  BYDFi |
GRT/USDT | $0.02568 | $254,127 | 20:00:16 11/02/2026 |
| 69 |  VOOX Exchange |
GRT/USDT | $0.02568 | $241,589 | 20:00:18 11/02/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.02579 | $236,411 | 19:57:16 11/02/2026 |
| 71 |  GroveX |
GRT/USDT | $0.02559 | $231,398 | 19:57:12 11/02/2026 |
| 72 |  Bitazza |
GRT/USDT | $0.02562 | $214,802 | 20:00:11 11/02/2026 |
| 73 | BlockFin |
GRT/USDT | $0.02563 | $194,028 | 19:54:15 11/02/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.02569 | $185,712 | 19:57:11 11/02/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.02571 | $185,381 | 20:00:07 11/02/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.02571 | $185,381 | 20:00:11 11/02/2026 |
| 77 |  KCEX |
GRT/USDT | $0.02570 | $178,497 | 19:57:13 11/02/2026 |
| 78 |  Coinbase Exchange |
GRT/USD | $0.02570 | $175,808 | 19:56:29 11/02/2026 |
| 79 |  LBank |
GRT/USDT | $0.02571 | $174,420 | 19:57:14 11/02/2026 |
| 80 |  Millionero |
GRT/USDT | $0.02574 | $169,938 | 19:57:10 11/02/2026 |
| 81 | Ourbit |
GRT/USDT | $0.02570 | $169,295 | 19:57:11 11/02/2026 |
| 82 | Bitcastle |
GRT/USDT | $0.02570 | $164,991 | 20:00:10 11/02/2026 |
| 83 |  Cofinex |
GRT/USDT | $0.02566 | $164,561 | 20:00:17 11/02/2026 |
| 84 |  KuCoin |
GRT/USDT | $0.02567 | $155,607 | 19:57:19 11/02/2026 |
| 85 |  XT.COM |
GRT/USDT | $0.02570 | $143,788 | 19:57:13 11/02/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.02567 | $138,613 | 19:54:07 11/02/2026 |
| 87 |  BitradeX |
GRT/USDT | $0.02569 | $135,452 | 19:57:11 11/02/2026 |
| 88 | Toobit |
GRT/USDT | $0.02568 | $121,589 | 19:57:12 11/02/2026 |
| 89 | Bybit |
GRT/USDT | $0.02570 | $119,545 | 19:54:12 11/02/2026 |
| 90 | Millionero |
GRT/USDT | $0.02567 | $113,526 | 19:57:15 11/02/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.02573 | $108,592 | 19:57:11 11/02/2026 |
| 92 |  AscendEX |
GRT/USDT | $0.02569 | $107,284 | 19:57:13 11/02/2026 |
| 93 |  BitTap |
GRT/USDT | $0.02566 | $106,373 | 20:00:16 11/02/2026 |
| 94 | BTCC |
GRT/USDT | $0.02566 | $87,120.32 | 19:57:11 11/02/2026 |
| 95 |  Paribu |
GRT/TRY | $0.02569 | $83,009.95 | 20:02:23 11/02/2026 |
| 96 |  Bitunix |
GRT/USDT | $0.02569 | $81,614.70 | 19:57:11 11/02/2026 |
| 97 |  BingX |
GRT/USDT | $0.02569 | $77,367.81 | 19:57:12 11/02/2026 |
| 98 |  CoinEx |
GRT/USDT | $0.02570 | $74,002.68 | 19:59:53 11/02/2026 |
| 99 |  Bitvavo |
GRT/EUR | $0.02575 | $70,104.73 | 19:57:13 11/02/2026 |
| 100 | VOOX Exchange |
GRT/USDT | $0.02579 | $69,016.08 | 20:00:13 11/02/2026 |
| 101 | Biconomy.com |
GRT/USDC | $0.02566 | $67,832.65 | 19:54:07 11/02/2026 |
| 102 | Millionero |
GRT/USDC | $0.02540 | $67,246.62 | 19:57:10 11/02/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.02570 | $65,712.05 | 19:57:09 11/02/2026 |
| 104 |  Kraken |
GRT/USD | $0.02568 | $62,892.13 | 19:59:25 11/02/2026 |
| 105 | Binance |
GRT/USDC | $0.02570 | $57,516.62 | 19:56:54 11/02/2026 |
| 106 |  Gate |
GRT/USDT | $0.02576 | $56,534.48 | 19:54:19 11/02/2026 |
| 107 | MEXC |
GRT/USDC | $0.02568 | $56,428.15 | 19:57:11 11/02/2026 |
| 108 |  BitGW Exchange |
GRT/USDT | $0.02574 | $56,222.78 | 20:00:07 11/02/2026 |
| 109 |  Gems Trade |
GRT/USDT | $0.02574 | $55,960.69 | 20:00:13 11/02/2026 |
| 110 | OKX |
GRT/USDT | $0.02572 | $55,937.04 | 19:56:23 11/02/2026 |
| 111 | BitbabyExchange |
GRT/USDT | $0.02579 | $52,967.89 | 19:57:17 11/02/2026 |
| 112 | Coinbase Exchange |
GRT/EUR | $0.02570 | $52,272.49 | 19:57:00 11/02/2026 |
| 113 | FameEX |
GRT/USDT | $0.02572 | $51,755.41 | 19:57:11 11/02/2026 |
| 114 | Aivora Exchange |
GRT/USDT | $0.02559 | $51,030.19 | 20:00:13 11/02/2026 |
| 115 | Binance |
GRT/TRY | $0.02569 | $47,521.69 | 19:56:54 11/02/2026 |
| 116 | Bitrue |
GRT/XRP | $0.02594 | $44,936.16 | 19:57:12 11/02/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02569 | $44,904.90 | 19:57:12 11/02/2026 |
| 118 |  BtcTurk | Kripto |
GRT/TRY | $0.02569 | $44,292.79 | 19:57:23 11/02/2026 |
| 119 | KuCoin |
GRT/USDT | $0.02569 | $44,254.15 | 19:48:53 11/02/2026 |
| 120 | BYDFi |
GRT/USDT | $0.02569 | $43,412.31 | 20:00:08 11/02/2026 |
| 121 |  SecondBTC |
GRT/USDT | $0.02569 | $43,018.69 | 20:00:17 11/02/2026 |
| 122 |  CEEX exchange |
GRT/USDT | $0.02569 | $42,838.47 | 20:00:10 11/02/2026 |
| 123 |  Nonkyc.io Exchange |
GRT/USDT | $0.02569 | $41,128.04 | 20:00:07 11/02/2026 |
| 124 |  LeveX |
GRT/USDT | $0.02567 | $39,770.18 | 20:00:15 11/02/2026 |
| 125 |  BiFinance |
GRT/USDT | $0.02570 | $38,957.22 | 19:57:11 11/02/2026 |
| 126 |  Bithumb |
GRT/KRW | $0.02620 | $38,777.99 | 19:59:53 11/02/2026 |
| 127 |  Qmall Exchange |
GRT/USDT | $0.02567 | $37,311.87 | 19:54:12 11/02/2026 |
| 128 | Kraken |
GRT/EUR | $0.02588 | $37,118.83 | 19:59:55 11/02/2026 |
| 129 |  Bit2Me |
GRT/EUR | $0.02588 | $36,995.17 | 20:00:08 11/02/2026 |
| 130 |  SuperEx |
GRT/USDT | $0.02573 | $35,554.80 | 19:57:11 11/02/2026 |
| 131 |  Binance TR |
GRT/TRY | $0.02569 | $35,366.36 | 19:57:11 11/02/2026 |
| 132 | Gate |
GRT/USDT | $0.02573 | $34,898.74 | 19:56:24 11/02/2026 |
| 133 |  ONUS Pro |
GRT/VNDC | $0.02572 | $34,408.95 | 19:57:16 11/02/2026 |
| 134 |  Bitstamp by Robinhood |
GRT/USD | $0.02571 | $34,254.33 | 19:59:23 11/02/2026 |
| 135 |  BitDelta |
GRT/USDT | $0.02569 | $33,571.96 | 20:00:07 11/02/2026 |
| 136 |  Coinflare |
GRT/USDT | $0.02568 | $33,524.84 | 20:00:15 11/02/2026 |
| 137 |  Bullish |
GRT/USDC | $0.02569 | $30,519.25 | 20:00:08 11/02/2026 |
| 138 |  Dex-Trade |
GRT/USDT | $0.02568 | $30,304.20 | 19:54:08 11/02/2026 |
| 139 |  Globe Derivative Exchange |
GRT/USD | $0.02571 | $29,953.31 | 20:00:15 11/02/2026 |
| 140 |  PointPay |
GRT/USDT | $0.02570 | $29,437.05 | 19:57:12 11/02/2026 |
| 141 |  EXMO |
GRT/USDT | $0.02571 | $29,293.94 | 19:57:18 11/02/2026 |
| 142 |  EXMO.ME |
GRT/USDT | $0.02569 | $29,246.72 | 20:00:13 11/02/2026 |
| 143 |  Bitkub |
GRT/THB | $0.02896 | $24,054.17 | 19:57:11 11/02/2026 |
| 144 |  Uniswap v2 |
WETH/GRT | $1,940.89 | $22,206.24 | 19:58:47 11/02/2026 |
| 145 |  CoinUp.io |
GRT/USDT | $0.02566 | $21,452.44 | 19:54:12 11/02/2026 |
| 146 |  PrimeXBT |
GRT/USDT | $0.02566 | $21,429.97 | 20:03:16 11/02/2026 |
| 147 |  ICRYPEX |
GRT/USDT | $0.02599 | $20,467.38 | 20:00:11 11/02/2026 |
| 148 | Binance |
GRT/BTC | $0.02615 | $17,707.61 | 19:56:54 11/02/2026 |
| 149 |  AllinX |
GRT/USDT | $0.02559 | $16,567.50 | 20:00:08 11/02/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,952.18 | $16,442.40 | 17:25:21 11/02/2026 |
| 151 |  Niza.io |
GRT/USD | $0.02571 | $16,191.05 | 20:00:08 11/02/2026 |
| 152 | WhiteBIT |
GRT/USDC | $0.02572 | $15,667.43 | 19:48:10 11/02/2026 |
| 153 | Pionex |
GRT/USDT | $0.02567 | $14,382.55 | 19:57:16 11/02/2026 |
| 154 |  Cryptomus |
GRT/USDT | $0.02568 | $13,852.09 | 19:57:07 11/02/2026 |
| 155 |  Crypto.com Exchange |
GRT/USD | $0.02560 | $13,691.69 | 19:57:11 11/02/2026 |
| 156 | Coinbase Exchange |
GRT/GBP | $0.02572 | $12,760.70 | 19:57:00 11/02/2026 |
| 157 | BloFin |
GRT/USDT | $0.02566 | $12,029.09 | 19:57:25 11/02/2026 |
| 158 |  BlueBit |
GRT/USDT | $0.02569 | $11,995.91 | 20:00:09 11/02/2026 |
| 159 | LeveX |
GRT/USDT | $0.02570 | $11,956.60 | 20:00:08 11/02/2026 |
| 160 |  Coincall |
GRT/USD | $0.02567 | $10,860.47 | 20:03:15 11/02/2026 |
| 161 |  XBO.com |
GRT/USDT | $0.02559 | $9,889.90 | 19:54:11 11/02/2026 |
| 162 | EXMO.ME |
GRT/USDC | $0.02562 | $9,611.59 | 20:00:13 11/02/2026 |
| 163 | EXMO |
GRT/USDC | $0.02563 | $9,584.10 | 19:57:18 11/02/2026 |
| 164 | Kraken |
GRT/XBT | $0.02563 | $9,557.44 | 19:59:55 11/02/2026 |
| 165 | Niza.io |
GRT/EUR | $0.02588 | $9,396.08 | 20:00:08 11/02/2026 |
| 166 |  MGBX |
GRT/USDT | $0.02569 | $8,666.84 | 20:00:08 11/02/2026 |
| 167 |  Bitbank |
GRT/JPY | $0.02568 | $8,432.63 | 19:57:07 11/02/2026 |
| 168 |  Nivex |
GRT/USDT | $0.02572 | $7,971.65 | 20:00:07 11/02/2026 |
| 169 | BtcTurk | Kripto |
GRT/USDT | $0.02571 | $7,664.42 | 19:57:23 11/02/2026 |
| 170 | BTSE |
GRT/USDT | $0.02569 | $7,357.23 | 19:57:10 11/02/2026 |
| 171 | B2Z Exchange |
GRT/USDT | $0.02569 | $7,337.09 | 20:00:07 11/02/2026 |
| 172 | BITmarkets |
GRT/USDT | $0.02569 | $7,337.08 | 20:00:11 11/02/2026 |
| 173 |  TGEX |
GRT/USDT | $0.02569 | $7,155.35 | 19:54:07 11/02/2026 |
| 174 |  Bitget |
GRT/USDT | $0.02563 | $6,418.91 | 19:54:11 11/02/2026 |
| 175 | Binance |
GRT/EUR | $0.02541 | $6,097.55 | 19:56:42 11/02/2026 |
| 176 | Binance |
GRT/ETH | $0.02565 | $5,732.11 | 19:56:54 11/02/2026 |
| 177 | WhiteBIT |
GRT/EUR | $0.02554 | $5,627.33 | 19:48:10 11/02/2026 |
| 178 | Crypto.com Exchange |
GRT/USDT | $0.02565 | $5,125.70 | 19:57:11 11/02/2026 |
| 179 |  Bitlo |
GRT/TRY | $0.02567 | $5,060.69 | 20:00:10 11/02/2026 |
| 180 |  BVOX |
GRT/USDT | $0.02569 | $4,593.13 | 19:51:09 11/02/2026 |
| 181 | Bitlo |
GRT/USDT | $0.02569 | $4,495.56 | 20:00:10 11/02/2026 |
| 182 |  Hibt |
GRT/USDT | $0.02569 | $4,473.07 | 19:54:09 11/02/2026 |
| 183 |  Blynex |
GRT/USDT | $0.02572 | $4,321.70 | 20:00:09 11/02/2026 |
| 184 |  SushiSwap (Ethereum) |
WETH/GRT | $1,942.67 | $3,438.45 | 16:37:23 11/02/2026 |
| 185 |  Kanga Exchange |
GRT/USDC | $0.02573 | $3,251.41 | 20:00:07 11/02/2026 |
| 186 |  Bitso |
GRT/USD | $0.02567 | $3,242.33 | 20:00:00 11/02/2026 |
| 187 |  Tothemoon |
GRT/USDT | $0.02569 | $2,356.53 | 19:57:17 11/02/2026 |
| 188 | CRMClick |
GRT/USDT | $0.02564 | $2,266.07 | 20:00:15 11/02/2026 |
| 189 | HTX |
GRT/USDT | $0.02562 | $2,265.79 | 19:57:16 11/02/2026 |
| 190 | Kanga Exchange |
GRT/USDT | $0.02579 | $2,165.23 | 20:00:07 11/02/2026 |
| 191 |  CoinDCX |
GRT/INR | $0.02801 | $1,773.73 | 19:54:13 11/02/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,951.78 | $1,431.98 | 16:26:59 11/02/2026 |
| 193 |  Korbit |
GRT/KRW | $0.02630 | $1,358.91 | 19:57:10 11/02/2026 |
| 194 |  Tokocrypto |
GRT/USDT | $0.02570 | $1,353.99 | 19:57:11 11/02/2026 |
| 195 |  Tebbit |
GRT/USDT | $0.02567 | $1,110.91 | 20:00:16 11/02/2026 |
| 196 |  Gemini |
GRT/USD | $0.02560 | $1,076.92 | 19:59:53 11/02/2026 |
| 197 |  ShibaSwap |
WETH/GRT | $1,950.04 | $1,034.89 | 16:36:23 11/02/2026 |
| 198 |  TRIV |
GRT/USDT | $0.02569 | $1,027.55 | 20:00:13 11/02/2026 |
| 199 | TRIV |
GRT/IDR | $0.02576 | $1,027.55 | 20:00:13 11/02/2026 |
| 200 | Bitrue |
GRT/USDT | $0.02570 | $897.47 | 19:57:12 11/02/2026 |
| 201 | PointPay |
GRT/USDC | $0.02570 | $825.55 | 19:57:12 11/02/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,949.87 | $674.02 | 16:36:23 11/02/2026 |
| 203 | BITmarkets |
GRT/USDC | $0.02570 | $652.29 | 20:00:11 11/02/2026 |
| 204 | B2Z Exchange |
GRT/USDC | $0.02570 | $652.29 | 20:00:07 11/02/2026 |
| 205 |  Indodax |
GRT/IDR | $0.02572 | $573.27 | 20:02:54 11/02/2026 |
| 206 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,967.22 | $544.42 | 16:41:38 11/02/2026 |
| 207 |  Binance.US |
GRT/USDT | $0.02598 | $520.36 | 19:59:53 11/02/2026 |
| 208 |  WEEX |
GRT/USDT | $0.02569 | $512.64 | 19:57:12 11/02/2026 |
| 209 | Coinbase Exchange |
GRT/BTC | $0.02615 | $490.01 | 19:57:00 11/02/2026 |
| 210 |  MAX Exchange |
GRT/TWD | $0.02802 | $487.53 | 20:00:11 11/02/2026 |
| 211 | Crypto.com Exchange |
GRT/USD | $0.02574 | $465.21 | 19:54:17 11/02/2026 |
| 212 | CoinDCX |
GRT/USDT | $0.02568 | $453.77 | 19:54:13 11/02/2026 |
| 213 |  Coinbase International Exchange |
GRT/USDC | $0.02638 | $444.00 | 20:03:16 11/02/2026 |
| 214 |  Coinone |
GRT/KRW | $0.02587 | $422.33 | 19:54:12 11/02/2026 |
| 215 |  Young Platform |
GRT/EUR | $0.02547 | $410.35 | 20:00:10 11/02/2026 |
| 216 |  Ndax |
GRT/CAD | $0.02627 | $406.83 | 20:00:09 11/02/2026 |
| 217 | Binance.US |
GRT/USD | $0.02600 | $396.98 | 19:59:53 11/02/2026 |
| 218 |  Binance TH |
GRT/USDT | $0.02570 | $275.62 | 19:57:10 11/02/2026 |
| 219 |  Flipster |
GRT/USDT | $0.02572 | $232.11 | 20:00:17 11/02/2026 |
| 220 |  Mercado Bitcoin |
GRT/BRL | $0.02652 | $217.81 | 20:00:09 11/02/2026 |
| 221 | Niza.io |
GRT/GBP | $0.02564 | $186.19 | 20:00:08 11/02/2026 |
| 222 | Bitazza |
GRT/THB | $0.02597 | $166.73 | 20:00:11 11/02/2026 |
| 223 |  SunX |
GRT/USDT | $0.02567 | $142.05 | 20:00:17 11/02/2026 |
| 224 |  Bancor Network |
GRT/BNT | $0.03046 | $141.22 | 19:57:11 11/02/2026 |
| 225 |  Dzengi.com |
GRT/USD | $0.02560 | $139.93 | 20:00:07 11/02/2026 |
| 226 |  WOO X |
GRT/USDT | $0.02567 | $134.79 | 20:00:15 11/02/2026 |
| 227 |  WazirX |
GRT/INR | $0.02658 | $125.28 | 20:00:11 11/02/2026 |
| 228 |  NexDAX |
GRT/USDT | $0.02573 | $107.15 | 20:00:13 11/02/2026 |
| 229 |  ZebPay |
GRT/INR | $0.02763 | $98.23 | 20:00:07 11/02/2026 |
| 230 | ONUS Pro |
GRT/VNDC | $0.02572 | $82.67 | 19:57:14 11/02/2026 |
| 231 |  Foxbit |
GRT/BRL | $0.02574 | $59.64 | 20:00:10 11/02/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,939.30 | $57.47 | 07:50:47 11/02/2026 |
| 233 |  Bitcoiva |
GRT/INR | $0.02692 | $39.32 | 20:00:12 11/02/2026 |
| 234 |  CEX.IO |
GRT/USD | $0.02570 | $35.10 | 19:54:11 11/02/2026 |
| 235 | Bitcoiva |
GRT/USDT | $0.02569 | $28.72 | 20:00:12 11/02/2026 |
| 236 | OKX |
GRT/EUR | $0.02560 | $27.65 | 19:56:23 11/02/2026 |
| 237 | CEX.IO |
GRT/USDT | $0.02570 | $24.99 | 19:54:11 11/02/2026 |
| 238 | CEX.IO |
GRT/EUR | $0.02576 | $24.50 | 19:54:11 11/02/2026 |
| 239 |  zondacrypto |
GRT/USDC | $0.02540 | $23.13 | 20:00:17 11/02/2026 |
| 240 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02545 | $21.73 | 18:46:21 11/02/2026 |
| 241 | WazirX |
GRT/USDT | $0.02529 | $12.88 | 20:03:08 11/02/2026 |
| 242 |  Coincheck |
GRT/JPY | $0.02545 | $6.59 | 19:57:11 11/02/2026 |
| 243 |  ChangeNOW |
GRT/BTC | $0.02568 | $5.74 | 19:54:07 11/02/2026 |
| 244 |  Independent Reserve |
GRT/AUD | $0.03423 | $5.55 | 20:00:11 11/02/2026 |
| 245 | OKX |
GRT/USD | $0.02541 | $0.2572 | 19:56:54 11/02/2026 |
| 246 |  Giottus |
GRT/INR | $0.03197 | $0.2407 | 19:42:08 11/02/2026 |
| 247 |  Unocoin |
GRT/INR | $0.03307 | $0.0004410 | 19:54:12 11/02/2026 |
| 248 | HitBTC |
GRT/BTC | $0.02463 | $0 | 19:57:11 11/02/2026 |
| 249 | HitBTC |
GRT/USDC | $0.06335 | $0 | 19:57:11 11/02/2026 |
| 250 | Bitstamp by Robinhood |
GRT/EUR | $0.02625 | $0 | 19:59:53 11/02/2026 |
| 251 | Independent Reserve |
GRT/NZD | $0.03443 | $0 | 20:00:11 11/02/2026 |
| 252 | Independent Reserve |
GRT/SGD | $0.03443 | $0 | 20:00:11 11/02/2026 |
| 253 | Independent Reserve |
GRT/USD | $0.03442 | $0 | 20:00:11 11/02/2026 |
| 254 | Upbit |
GRT/BTC | $0.02734 | $0 | 19:56:54 11/02/2026 |
| 255 |  Bitbns |
GRT/INR | $0.04509 | $0 | 20:00:08 11/02/2026 |
| 256 |  LATOKEN |
GRT/USDT | $0.02670 | $0 | 10:30:10 11/02/2026 |
| 257 |  Coinmetro |
GRT/USDT | $0.02569 | $0 | 20:00:13 11/02/2026 |
| 258 |  NovaDAX |
GRT/BRL | $0.02909 | $0 | 19:57:07 11/02/2026 |
| 259 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 20:00:07 11/02/2026 |
| 260 |  CoinJar |
GRT/AUD | $0.02637 | $0 | 19:57:40 11/02/2026 |
| 261 | CoinJar |
GRT/EUR | $0.2337 | $0 | 19:57:40 11/02/2026 |
| 262 | CoinJar |
GRT/GBP | $0.03854 | $0 | 19:57:40 11/02/2026 |
| 263 | CoinJar |
GRT/USD | $0.02959 | $0 | 19:57:40 11/02/2026 |
| 264 | CoinJar |
GRT/USDC | $0.02618 | $0 | 19:57:40 11/02/2026 |
| 265 | Tokocrypto |
GRT/BTC | $0.02616 | $0 | 19:57:11 11/02/2026 |
| 266 | Tokocrypto |
GRT/ETH | $0.02567 | $0 | 19:57:11 11/02/2026 |
| 267 |  FMFW.io |
GRT/BTC | $0.02464 | $0 | 19:57:07 11/02/2026 |
| 268 | Giottus |
GRT/USDT | $0.02569 | $0 | 19:42:08 11/02/2026 |
| 269 | WOO X |
GRT/USDT | $0.02568 | $0 | 20:00:07 11/02/2026 |
| 270 |  LCX Exchange |
GRT/EUR | $0.02995 | $0 | 19:54:09 11/02/2026 |
| 271 |  dYdX v4 |
GRT/USD | $0.02709 | $0 | 20:04:18 11/02/2026 |
| 272 |  ADEN |
GRT/USDT | $0.02576 | $0 | 20:03:41 11/02/2026 |
| 273 |  Gate US |
GRT/USDT | $0.02571 | $0 | 20:00:07 11/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 11/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,081,296 với tỷ giá $0.02567.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.