The Graph GRT
Xếp hạng #116
09:43:00 10/10/2026
Giá The Graph (GRT)
$0.02726 3.96%
0.0000003302 BTC
708 VND
Thấp: $0.02585
Cao: $0.02735
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.02713 | $4,657,421 | 08:57:15 10/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02714 | $4,586,583 | 09:03:18 10/10/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.02715 | $4,569,402 | 09:00:16 10/10/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02718 | $3,689,228 | 08:57:07 10/10/2026 |
| 5 |  Binance |
GRT/USDT | $0.02707 | $3,491,355 | 08:54:17 10/10/2026 |
| 6 |  AstralX |
GRT/USDT | $0.02715 | $3,286,094 | 09:00:10 10/10/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02705 | $3,078,929 | 08:48:16 10/10/2026 |
| 8 |  Deepcoin |
GRT/USDT | $0.02714 | $2,831,132 | 08:57:15 10/10/2026 |
| 9 |  HTX |
GRT/USDT | $0.02716 | $2,465,499 | 08:59:25 10/10/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.02752 | $2,464,827 | 09:03:12 10/10/2026 |
| 11 |  BingX |
GRT/USDT | $0.02713 | $2,351,280 | 08:57:17 10/10/2026 |
| 12 |  OneEx |
GRT/USDT | $0.02718 | $2,232,173 | 09:00:08 10/10/2026 |
| 13 |  BVOX |
GRT/USDT | $0.02710 | $1,950,270 | 08:57:15 10/10/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,707 | 09:03:15 10/10/2026 |
| 15 |  FameEX |
GRT/USDT | $0.02716 | $1,404,419 | 08:57:22 10/10/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.02711 | $1,402,655 | 08:54:15 10/10/2026 |
| 17 |  Bybit |
GRT/USDT | $0.02706 | $1,233,941 | 08:54:16 10/10/2026 |
| 18 |  BitDelta |
GRT/USDT | $0.02718 | $1,128,337 | 09:00:07 10/10/2026 |
| 19 |  ICRYPEX |
GRT/USDT | $0.02738 | $1,121,288 | 09:00:12 10/10/2026 |
| 20 |  CoinW |
GRT/USDT | $0.02716 | $962,905 | 08:57:17 10/10/2026 |
| 21 |  Zoomex |
GRT/USDT | $0.02712 | $925,940 | 08:57:15 10/10/2026 |
| 22 |  Binibit |
GRT/USDT | $0.02623 | $906,249 | 08:48:10 09/10/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.01602 | $848,180 | 08:57:15 10/10/2026 |
| 24 | Binance |
GRT/USDT | $0.02717 | $759,357 | 08:56:42 10/10/2026 |
| 25 |  KTX |
GRT/USDT | $0.02714 | $730,457 | 09:03:15 10/10/2026 |
| 26 |  YEX |
GRT/USDT | $0.02714 | $699,160 | 09:03:16 10/10/2026 |
| 27 |  P2B |
GRT/USDT | $0.02711 | $567,573 | 08:54:08 10/10/2026 |
| 28 |  OneBullEx |
GRT/USDT | $0.02715 | $545,422 | 09:00:17 10/10/2026 |
| 29 |  Poloniex |
GRT/USDT | $0.02668 | $523,188 | 08:59:23 10/10/2026 |
| 30 |  Bitcastle |
GRT/USDT | $0.02714 | $484,666 | 09:00:17 10/10/2026 |
| 31 |  BTSE |
GRT/USDT | $0.02718 | $481,314 | 08:57:22 10/10/2026 |
| 32 |  B2Z Exchange |
GRT/USD | $0.02718 | $464,189 | 09:03:16 10/10/2026 |
| 33 |  BITmarkets |
GRT/USDT | $0.02713 | $462,641 | 09:00:16 10/10/2026 |
| 34 |  BlockFin |
GRT/USDT | $0.02714 | $447,252 | 09:03:08 10/10/2026 |
| 35 |  MEXC |
GRT/USDT | $0.02707 | $444,914 | 08:54:15 10/10/2026 |
| 36 |  Toobit |
GRT/USDT | $0.02715 | $419,366 | 08:57:16 10/10/2026 |
| 37 |  Websea |
GRT/USDT | $0.02739 | $413,996 | 13:51:10 08/10/2026 |
| 38 | BITmarkets |
GRT/USD | $0.02713 | $388,441 | 09:00:08 10/10/2026 |
| 39 |  BTCC |
GRT/USDT | $0.02712 | $379,475 | 08:57:08 10/10/2026 |
| 40 |  Phemex |
GRT/USDT | $0.02724 | $377,600 | 08:57:11 10/10/2026 |
| 41 |  4E |
GRT/USDT | $0.02717 | $376,236 | 09:00:12 10/10/2026 |
| 42 | B2Z Exchange |
GRT/USD | $0.02721 | $372,383 | 09:03:08 10/10/2026 |
| 43 |  Coinbase Exchange |
GRT/USD | $0.02716 | $368,283 | 08:56:29 10/10/2026 |
| 44 |  Hotcoin |
GRT/USDT | $0.02716 | $327,829 | 08:57:20 10/10/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.02715 | $305,063 | 09:00:19 10/10/2026 |
| 46 | YUBIT |
GRT/USDT | $0.02715 | $304,046 | 08:57:16 10/10/2026 |
| 47 | Hotcoin |
GRT/USDT | $0.02714 | $294,688 | 08:57:12 10/10/2026 |
| 48 |  Upbit |
GRT/KRW | $0.02760 | $291,053 | 08:56:23 10/10/2026 |
| 49 |  LBank |
GRT/USDT | $0.02717 | $280,914 | 08:57:08 10/10/2026 |
| 50 |  Pionex |
GRT/USDT | $0.02718 | $280,671 | 08:57:12 10/10/2026 |
| 51 |  BloFin |
GRT/USDT | $0.02721 | $267,804 | 08:57:11 10/10/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.02715 | $260,710 | 09:03:16 10/10/2026 |
| 53 | Bybit |
GRT/USDT | $0.02710 | $249,765 | 08:54:10 10/10/2026 |
| 54 |  Picol |
GRT/USDT | $0.02719 | $247,671 | 09:03:08 10/10/2026 |
| 55 |  Bitbase |
GRT/USDT | $0.02707 | $245,927 | 08:54:19 10/10/2026 |
| 56 |  Cofinex |
GRT/USDT | $0.02708 | $239,024 | 09:03:17 10/10/2026 |
| 57 |  x.me Exchange |
GRT/USDT | $0.02716 | $236,653 | 09:00:20 10/10/2026 |
| 58 | Bitbase |
GRT/USDT | $0.02719 | $233,837 | 08:57:10 10/10/2026 |
| 59 |  KuCoin |
GRT/USDT | $0.02708 | $222,561 | 08:54:18 10/10/2026 |
| 60 | WhiteBIT |
GRT/USDT | $0.02712 | $219,453 | 08:54:08 10/10/2026 |
| 61 | OrangeX |
GRT/USDT | $0.02708 | $216,342 | 08:48:07 10/10/2026 |
| 62 |  Biconomy.com |
GRT/USDT | $0.02717 | $198,835 | 08:57:11 10/10/2026 |
| 63 |  Bitazza |
GRT/USDT | $0.02716 | $195,182 | 09:03:12 10/10/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.02716 | $192,598 | 08:57:17 10/10/2026 |
| 65 |  ASTX |
GRT/USDT | $0.02714 | $188,385 | 09:03:18 10/10/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.02709 | $185,031 | 09:00:16 10/10/2026 |
| 67 | Binance |
GRT/TRY | $0.02712 | $174,836 | 08:56:42 10/10/2026 |
| 68 |  Gate |
GRT/USDT | $0.02709 | $174,458 | 08:54:20 10/10/2026 |
| 69 |  Gleec BTC |
GRT/USDT | $0.02715 | $171,846 | 09:00:11 10/10/2026 |
| 70 |  HitBTC |
GRT/USDT | $0.02715 | $171,844 | 09:00:09 10/10/2026 |
| 71 | BlockFin |
GRT/USDT | $0.02712 | $171,036 | 09:03:15 10/10/2026 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.02712 | $169,746 | 08:54:09 10/10/2026 |
| 73 |  DigiFinex |
GRT/USDT | $0.02716 | $168,851 | 09:00:17 10/10/2026 |
| 74 |  BitradeX |
GRT/USDT | $0.02717 | $157,237 | 08:57:07 10/10/2026 |
| 75 | Toobit |
GRT/USDT | $0.02717 | $153,947 | 08:57:08 10/10/2026 |
| 76 |  Kraken |
GRT/USD | $0.02720 | $148,894 | 08:59:24 10/10/2026 |
| 77 | CoinW |
GRT/USDT | $0.02710 | $148,470 | 08:54:08 10/10/2026 |
| 78 |  AEGET |
GRT/USDT | $0.02716 | $147,638 | 08:57:16 10/10/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.02716 | $137,014 | 09:00:08 10/10/2026 |
| 80 |  Ourbit |
GRT/USDT | $0.02718 | $133,787 | 08:57:07 10/10/2026 |
| 81 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,490.28 | $133,481 | 08:54:02 10/10/2026 |
| 82 | Deepcoin |
GRT/USDT | $0.02717 | $128,719 | 08:57:07 10/10/2026 |
| 83 | BVOX |
GRT/USDT | $0.02717 | $128,712 | 08:57:07 10/10/2026 |
| 84 |  BitGW Exchange |
GRT/USDT | $0.02715 | $128,472 | 09:03:16 10/10/2026 |
| 85 |  OKX |
GRT/USDT | $0.02714 | $127,824 | 08:56:23 10/10/2026 |
| 86 |  Gems Trade |
GRT/USDT | $0.02715 | $127,744 | 09:03:13 10/10/2026 |
| 87 |  XT.COM |
GRT/USDT | $0.02719 | $125,486 | 08:57:08 10/10/2026 |
| 88 |  Binance TR |
GRT/TRY | $0.02712 | $122,585 | 08:57:13 10/10/2026 |
| 89 |  CEEX exchange |
GRT/USDT | $0.02708 | $111,430 | 09:03:09 10/10/2026 |
| 90 |  GroveX |
GRT/USDT | $0.02718 | $111,102 | 09:03:07 10/10/2026 |
| 91 | FameEX |
GRT/USDT | $0.02718 | $96,420.90 | 08:57:08 10/10/2026 |
| 92 |  BtcTurk | Kripto |
GRT/TRY | $0.02708 | $96,106.58 | 08:59:23 10/10/2026 |
| 93 | Coinbase Exchange |
GRT/EUR | $0.02710 | $94,380.72 | 08:56:59 10/10/2026 |
| 94 |  Bitvavo |
GRT/EUR | $0.02716 | $91,170.18 | 08:57:08 10/10/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.02717 | $90,124.69 | 08:57:11 10/10/2026 |
| 96 |  Bithumb |
GRT/KRW | $0.02757 | $88,496.21 | 08:59:54 10/10/2026 |
| 97 |  Paribu |
GRT/TRY | $0.02716 | $84,953.47 | 08:59:54 10/10/2026 |
| 98 | KuCoin |
GRT/USDT | $0.02712 | $79,820.30 | 08:56:23 10/10/2026 |
| 99 | ASTX |
GRT/USDT | $0.02720 | $75,943.08 | 09:03:08 10/10/2026 |
| 100 | OKX |
GRT/USDC | $0.02720 | $70,034.70 | 08:56:23 10/10/2026 |
| 101 | Biconomy.com |
GRT/USDC | $0.02719 | $69,716.12 | 08:57:11 10/10/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.02720 | $63,222.24 | 08:57:07 10/10/2026 |
| 103 | MEXC |
GRT/USDT | $0.02711 | $60,882.05 | 08:51:13 10/10/2026 |
| 104 |  KCEX |
GRT/USDT | $0.02720 | $60,372.56 | 08:57:12 10/10/2026 |
| 105 | BingX |
GRT/USDT | $0.02711 | $56,584.57 | 08:51:11 10/10/2026 |
| 106 |  TxFlow |
GRT/USDC | $0.02712 | $53,652.86 | 09:04:03 10/10/2026 |
| 107 | BloFin |
GRT/USDT | $0.02715 | $53,312.91 | 08:57:16 10/10/2026 |
| 108 | MEXC |
GRT/USDC | $0.02710 | $53,289.78 | 08:51:13 10/10/2026 |
| 109 | EasiCoin |
GRT/USDT | $0.02717 | $52,347.38 | 09:03:11 10/10/2026 |
| 110 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,767.41 | 09:03:12 10/10/2026 |
| 111 |  PointPay |
GRT/USDT | $0.02711 | $47,098.20 | 09:00:07 10/10/2026 |
| 112 | WhiteBIT |
GRT/USDC | $0.02707 | $46,244.56 | 08:54:08 10/10/2026 |
| 113 | Bitrue |
GRT/XRP | $0.02745 | $43,488.01 | 08:57:07 10/10/2026 |
| 114 |  BitTap |
GRT/USDT | $0.02714 | $43,459.07 | 09:00:18 10/10/2026 |
| 115 | x.me Exchange |
GRT/USDT | $0.02716 | $42,996.01 | 09:00:09 10/10/2026 |
| 116 |  Bitstamp by Robinhood |
GRT/USD | $0.02707 | $42,633.10 | 08:59:23 10/10/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02718 | $41,754.32 | 08:57:07 10/10/2026 |
| 118 | Kraken |
GRT/EUR | $0.02716 | $39,587.25 | 08:59:24 10/10/2026 |
| 119 | Pionex |
GRT/USDT | $0.02714 | $38,872.83 | 08:57:16 10/10/2026 |
| 120 |  Bit2Me |
GRT/EUR | $0.02716 | $38,834.39 | 09:00:12 10/10/2026 |
| 121 | BYDFi |
GRT/USDT | $0.02708 | $38,488.47 | 08:57:08 10/10/2026 |
| 122 | WhiteBIT |
GRT/EUR | $0.02711 | $38,229.14 | 08:54:08 10/10/2026 |
| 123 | KTX |
GRT/USDT | $0.02717 | $37,549.13 | 09:03:09 10/10/2026 |
| 124 |  Niza.io |
GRT/USD | $0.02720 | $36,646.77 | 09:00:07 10/10/2026 |
| 125 |  Variational |
GRT/USDC | $0.02713 | $35,126.48 | 09:06:16 10/10/2026 |
| 126 |  NexDAX |
GRT/USDT | $0.02704 | $34,662.25 | 09:03:09 10/10/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.02717 | $32,578.33 | 08:57:07 10/10/2026 |
| 128 |  BiFinance |
GRT/USDT | $0.02719 | $31,838.46 | 08:57:07 10/10/2026 |
| 129 |  LeveX |
GRT/USDT | $0.02716 | $31,759.06 | 09:00:16 10/10/2026 |
| 130 | Gate |
GRT/USDT | $0.02708 | $25,273.38 | 08:56:24 10/10/2026 |
| 131 |  MGBX |
GRT/USDT | $0.02719 | $25,267.57 | 08:57:12 10/10/2026 |
| 132 | BtcTurk | Kripto |
GRT/USDT | $0.02717 | $25,159.62 | 08:59:23 10/10/2026 |
| 133 |  Cryptomus |
GRT/USDT | $0.02712 | $24,038.69 | 08:57:11 10/10/2026 |
| 134 |  CoinUp.io |
GRT/USDT | $0.02719 | $23,321.04 | 08:57:08 10/10/2026 |
| 135 | Binance |
GRT/USDC | $0.02712 | $21,334.19 | 08:56:42 10/10/2026 |
| 136 |  XBO.com |
GRT/USDT | $0.02705 | $13,678.14 | 08:57:07 10/10/2026 |
| 137 |  Crypto.com Exchange |
GRT/USD | $0.02719 | $13,623.91 | 08:54:08 10/10/2026 |
| 138 |  Hibt |
GRT/USDT | $0.02714 | $12,801.13 | 08:57:11 10/10/2026 |
| 139 | LeveX |
GRT/USDT | $0.02718 | $11,664.30 | 09:00:07 10/10/2026 |
| 140 |  Bitbank |
GRT/JPY | $0.02719 | $9,989.73 | 08:57:11 10/10/2026 |
| 141 | Niza.io |
GRT/EUR | $0.02716 | $9,738.98 | 09:00:07 10/10/2026 |
| 142 | Bitstamp by Robinhood |
GRT/EUR | $0.02682 | $9,474.92 | 08:59:53 10/10/2026 |
| 143 |  Nonkyc.io Exchange |
GRT/USDT | $0.02718 | $9,221.48 | 08:57:11 10/10/2026 |
| 144 |  Bitcoiva |
GRT/INR | $0.02800 | $8,372.08 | 09:00:11 10/10/2026 |
| 145 | Kraken |
GRT/XBT | $0.02719 | $7,819.59 | 08:59:56 10/10/2026 |
| 146 |  Uniswap v2 |
WETH/GRT | $2,494.74 | $7,693.30 | 08:35:59 10/10/2026 |
| 147 |  Revolut X |
GRT/USD | $0.02710 | $7,003.90 | 09:00:13 10/10/2026 |
| 148 |  CoinDCX |
GRT/INR | $0.02825 | $6,078.55 | 09:00:11 10/10/2026 |
| 149 |  Kanga Exchange |
GRT/USDC | $0.02712 | $5,996.86 | 08:57:07 10/10/2026 |
| 150 | Kanga Exchange |
GRT/USDT | $0.02710 | $5,725.64 | 08:57:07 10/10/2026 |
| 151 |  Tothemoon |
GRT/USDT | $0.02710 | $5,114.64 | 09:00:12 10/10/2026 |
| 152 |  WEEX |
GRT/USDT | $0.02718 | $4,945.44 | 08:57:09 10/10/2026 |
| 153 |  Blynex |
GRT/USDT | $0.02709 | $4,741.10 | 08:54:11 10/10/2026 |
| 154 | BTSE |
GRT/USDT | $0.02707 | $3,526.52 | 08:51:07 10/10/2026 |
| 155 | BITmarkets |
GRT/USDT | $0.02720 | $3,525.96 | 09:00:08 10/10/2026 |
| 156 | B2Z Exchange |
GRT/USDT | $0.02717 | $3,396.19 | 09:03:08 10/10/2026 |
| 157 |  Binance TH |
GRT/USDT | $0.02719 | $3,370.68 | 08:57:07 10/10/2026 |
| 158 | Bitcoiva |
GRT/USDT | $0.02708 | $3,337.67 | 09:00:11 10/10/2026 |
| 159 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.67 | 09:03:16 10/10/2026 |
| 160 | Crypto.com Exchange |
GRT/USDT | $0.02711 | $3,114.44 | 08:54:08 10/10/2026 |
| 161 |  Bitkub |
GRT/THB | $0.02690 | $2,747.78 | 08:57:12 10/10/2026 |
| 162 |  Bitlo |
GRT/USDT | $0.02718 | $2,541.30 | 09:03:07 10/10/2026 |
| 163 |  Bancor Network |
GRT/BNT | $0.01381 | $2,059.96 | 08:57:08 10/10/2026 |
| 164 |  PrimeXBT |
GRT/USDT | $0.02715 | $1,922.05 | 09:03:16 10/10/2026 |
| 165 | Bitlo |
GRT/TRY | $0.02720 | $1,827.52 | 09:03:07 10/10/2026 |
| 166 |  Gemini |
GRT/USD | $0.02710 | $1,825.58 | 08:59:53 10/10/2026 |
| 167 | CoinDCX |
GRT/USDT | $0.02718 | $1,778.16 | 09:00:11 10/10/2026 |
| 168 |  LATOKEN |
GRT/USDT | $0.02684 | $1,765.99 | 08:57:12 10/10/2026 |
| 169 | OKX |
GRT/EUR | $0.02741 | $1,652.19 | 08:56:23 10/10/2026 |
| 170 |  Tebbit |
GRT/USDT | $0.02715 | $1,375.61 | 09:00:17 10/10/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,488.33 | $1,096.09 | 08:36:23 10/10/2026 |
| 172 |  CoinJar |
GRT/USD | $0.02670 | $1,015.39 | 09:00:30 10/10/2026 |
| 173 | CoinJar |
GRT/AUD | $0.02674 | $1,015.12 | 09:00:30 10/10/2026 |
| 174 |  SushiSwap (Ethereum) |
WETH/GRT | $2,492.97 | $806.17 | 08:35:59 10/10/2026 |
| 175 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,461.25 | $767.38 | 07:14:35 10/10/2026 |
| 176 |  TRIV |
GRT/IDR | $0.02730 | $746.06 | 09:00:14 10/10/2026 |
| 177 | TRIV |
GRT/USDT | $0.02718 | $742.78 | 09:00:14 10/10/2026 |
| 178 | Bitrue |
GRT/USDT | $0.02717 | $725.64 | 08:57:07 10/10/2026 |
| 179 |  Ndax |
GRT/CAD | $0.02715 | $645.22 | 09:03:08 10/10/2026 |
| 180 |  Indodax |
GRT/IDR | $0.02677 | $635.43 | 09:02:54 10/10/2026 |
| 181 | Niza.io |
GRT/GBP | $0.02714 | $480.23 | 09:00:07 10/10/2026 |
| 182 |  ChangeNOW |
GRT/BTC | $0.02696 | $451.01 | 09:00:08 10/10/2026 |
| 183 |  Digital X |
GRT/KRW | $0.02685 | $431.88 | 09:00:11 10/10/2026 |
| 184 |  Binance.US |
GRT/USDT | $0.02608 | $426.91 | 08:59:53 10/10/2026 |
| 185 |  Mercado Bitcoin |
GRT/BRL | $0.02722 | $389.13 | 09:00:08 10/10/2026 |
| 186 |  Tokocrypto |
GRT/USDT | $0.02718 | $328.67 | 08:57:12 10/10/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,486.96 | $292.35 | 08:33:47 10/10/2026 |
| 188 |  MAX Exchange |
GRT/TWD | $0.02878 | $287.04 | 09:00:11 10/10/2026 |
| 189 | BITmarkets |
GRT/USDC | $0.02720 | $281.64 | 09:00:08 10/10/2026 |
| 190 | B2Z Exchange |
GRT/USDC | $0.02721 | $273.33 | 09:03:08 10/10/2026 |
| 191 |  Coinone |
GRT/KRW | $0.02725 | $169.25 | 08:59:53 10/10/2026 |
| 192 |  Ulink |
GRT/USDT | $0.02715 | $94.34 | 09:03:18 10/10/2026 |
| 193 | Bitazza |
GRT/THB | $0.02664 | $75.27 | 09:03:12 10/10/2026 |
| 194 | BITmarkets |
GRT/IDR | $0.02720 | $50.47 | 09:00:08 10/10/2026 |
| 195 | Crypto.com Exchange |
GRT/USD | $0.02692 | $49.27 | 06:57:21 10/10/2026 |
| 196 |  ZebPay |
GRT/INR | $0.02798 | $40.32 | 08:54:08 10/10/2026 |
| 197 |  WazirX |
GRT/INR | $0.02697 | $29.53 | 09:03:12 10/10/2026 |
| 198 |  CEX.IO |
GRT/USDT | $0.02719 | $27.98 | 08:57:07 10/10/2026 |
| 199 | Binance.US |
GRT/USD | $0.02700 | $20.89 | 08:59:23 10/10/2026 |
| 200 |  ShibaSwap |
WETH/GRT | $2,507.42 | $18.68 | 01:12:11 10/10/2026 |
| 201 | CEX.IO |
GRT/USD | $0.02722 | $17.94 | 08:57:07 10/10/2026 |
| 202 | CEX.IO |
GRT/EUR | $0.02731 | $16.20 | 08:57:07 10/10/2026 |
| 203 |  Young Platform |
GRT/EUR | $0.02722 | $13.80 | 09:03:14 10/10/2026 |
| 204 |  Foxbit |
GRT/BRL | $0.02700 | $10.25 | 09:00:10 10/10/2026 |
| 205 | WazirX |
GRT/USDT | $0.02698 | $4.99 | 09:03:12 10/10/2026 |
| 206 |  Unocoin |
GRT/INR | $0.1242 | $2.17 | 09:03:13 10/10/2026 |
| 207 | HitBTC |
GRT/BTC | $0.03016 | $0 | 09:00:09 10/10/2026 |
| 208 | HitBTC |
GRT/USDC | $0.02710 | $0 | 09:00:09 10/10/2026 |
| 209 |  Coincheck |
GRT/JPY | $0.02660 | $0 | 08:57:07 10/10/2026 |
| 210 |  Independent Reserve |
GRT/AUD | $0.02724 | $0 | 09:00:09 10/10/2026 |
| 211 | Independent Reserve |
GRT/NZD | $0.02706 | $0 | 09:00:09 10/10/2026 |
| 212 | Independent Reserve |
GRT/SGD | $0.02699 | $0 | 09:00:09 10/10/2026 |
| 213 | Independent Reserve |
GRT/USD | $0.02700 | $0 | 09:00:09 10/10/2026 |
| 214 | Upbit |
GRT/BTC | $0.02694 | $0 | 08:56:23 10/10/2026 |
| 215 |  Bitbns |
GRT/INR | $0.01563 | $0 | 08:57:07 10/10/2026 |
| 216 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 09:00:12 10/10/2026 |
| 217 |  SecondBTC |
GRT/USDT | $0.02738 | $0 | 08:51:07 10/10/2026 |
| 218 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 08:54:09 10/10/2026 |
| 219 | CoinJar |
GRT/GBP | $0.01753 | $0 | 09:00:30 10/10/2026 |
| 220 | CoinJar |
GRT/USDC | $0.02808 | $0 | 09:00:30 10/10/2026 |
| 221 |  FMFW.io |
GRT/BTC | $0.03018 | $0 | 09:00:18 10/10/2026 |
| 222 |  Giottus |
GRT/INR | $0.03097 | $0 | 09:00:09 10/10/2026 |
| 223 | Giottus |
GRT/USDT | $0.02718 | $0 | 09:00:09 10/10/2026 |
| 224 |  WOO X |
GRT/USDT | $0.02716 | $0 | 09:00:20 10/10/2026 |
| 225 | WOO X |
GRT/USDT | $0.02719 | $0 | 09:00:16 10/10/2026 |
| 226 |  Bullish |
GRT/USDC | $0.01810 | $0 | 09:00:11 10/10/2026 |
| 227 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 09:04:18 10/10/2026 |
| 228 |  Dzengi |
GRT/USD | $0.02690 | $0 | 09:00:11 10/10/2026 |
| 229 |  ADEN |
GRT/USDT | $0.02718 | $0 | 09:06:59 10/10/2026 |
| 230 |  Gate US |
GRT/USDT | $0.02717 | $0 | 09:03:07 10/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 10/10/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,657,421 với tỷ giá $0.02713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.