The Graph GRT
Xếp hạng #112
12:03:00 19/02/2026
Giá The Graph (GRT)
$0.02701 -2.87%
0.0000004043 BTC
713 VND
Thấp: $0.02657
Cao: $0.02801
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02701 | $26,113,606 | 10:57:17 19/02/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02700 | $24,628,821 | 11:00:15 19/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,417,085 | 10:57:15 19/02/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02699 | $6,240,627 | 10:57:11 19/02/2026 |
| 5 |  BTDUex |
GRT/USDT | $0.02701 | $3,979,797 | 10:57:12 19/02/2026 |
| 6 |  Binance |
GRT/USDT | $0.02697 | $3,701,735 | 10:54:16 19/02/2026 |
| 7 |  BITmarkets |
GRT/USD | $0.02710 | $2,929,017 | 11:00:09 19/02/2026 |
| 8 |  WhiteBIT |
GRT/USDT | $0.02698 | $1,747,595 | 10:57:15 19/02/2026 |
| 9 | BITmarkets |
GRT/USDT | $0.02709 | $1,713,234 | 11:00:09 19/02/2026 |
| 10 |  BTSE |
GRT/USDT | $0.02699 | $1,707,692 | 10:57:07 19/02/2026 |
| 11 | BITmarkets |
GRT/USDC | $0.02700 | $1,656,136 | 11:00:09 19/02/2026 |
| 12 |  FameEX |
GRT/USDT | $0.02701 | $1,399,478 | 10:57:16 19/02/2026 |
| 13 |  Hotcoin |
GRT/USDT | $0.02699 | $1,239,551 | 10:57:20 19/02/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02702 | $1,216,944 | 10:57:17 19/02/2026 |
| 15 | BTSE |
GRT/USDT | $0.02697 | $1,176,670 | 10:57:15 19/02/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.02699 | $1,133,389 | 10:57:15 19/02/2026 |
| 17 | BITmarkets |
GRT/USDT | $0.02697 | $1,132,377 | 11:00:16 19/02/2026 |
| 18 |  HTX |
GRT/USDT | $0.02708 | $1,006,574 | 10:59:55 19/02/2026 |
| 19 |  Ourbit |
GRT/USDT | $0.02700 | $766,201 | 10:57:15 19/02/2026 |
| 20 |  BitMart |
GRT/USDT | $0.02700 | $640,559 | 10:57:12 19/02/2026 |
| 21 |  Bybit |
GRT/USDT | $0.02695 | $619,592 | 10:54:16 19/02/2026 |
| 22 | Hotcoin |
GRT/USDT | $0.02700 | $587,359 | 10:57:42 19/02/2026 |
| 23 |  Deepcoin |
GRT/USDT | $0.02698 | $579,804 | 10:57:15 19/02/2026 |
| 24 |  OKX |
GRT/USDT | $0.02693 | $576,578 | 10:56:01 19/02/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.02700 | $518,724 | 10:57:15 19/02/2026 |
| 26 |  Toobit |
GRT/USDT | $0.02701 | $514,683 | 10:57:16 19/02/2026 |
| 27 |  Poloniex |
GRT/USDT | $0.02669 | $499,466 | 10:59:53 19/02/2026 |
| 28 | TruBit Pro Exchange |
GRT/USDT | $0.02679 | $490,648 | 11:00:07 19/02/2026 |
| 29 | Binance |
GRT/USDT | $0.02700 | $469,088 | 10:56:54 19/02/2026 |
| 30 |  Phemex |
GRT/USDT | $0.02699 | $464,025 | 10:57:12 19/02/2026 |
| 31 | WhiteBIT |
GRT/USDT | $0.02703 | $417,774 | 10:57:11 19/02/2026 |
| 32 |  Bitrue |
GRT/USDT | $0.02702 | $399,203 | 10:57:17 19/02/2026 |
| 33 |  MEXC |
GRT/USDT | $0.02702 | $396,434 | 10:57:16 19/02/2026 |
| 34 |  BitbabyExchange |
GRT/USDT | $0.02701 | $372,018 | 10:57:18 19/02/2026 |
| 35 |  Bitcastle |
GRT/USDT | $0.02700 | $324,248 | 11:00:19 19/02/2026 |
| 36 |  KuCoin |
GRT/USDT | $0.02698 | $313,481 | 10:54:18 19/02/2026 |
| 37 |  AstralX |
GRT/USDT | $0.02699 | $308,274 | 11:00:11 19/02/2026 |
| 38 | Tapbit |
GRT/USDT | $0.02703 | $300,832 | 10:57:11 19/02/2026 |
| 39 |  Bitop |
GRT/USDT | $0.02701 | $292,802 | 11:00:17 19/02/2026 |
| 40 |  Websea |
GRT/USDT | $0.02701 | $255,229 | 10:54:09 19/02/2026 |
| 41 | Phemex |
GRT/USDT | $0.02700 | $238,740 | 10:57:17 19/02/2026 |
| 42 |  4E |
GRT/USDT | $0.02704 | $232,253 | 11:00:14 19/02/2026 |
| 43 |  BTCC |
GRT/USDT | $0.02702 | $229,966 | 10:57:16 19/02/2026 |
| 44 |  VOOX Exchange |
GRT/USDT | $0.02701 | $222,819 | 10:57:17 19/02/2026 |
| 45 |  BYDFi |
GRT/USDT | $0.02694 | $192,059 | 11:00:15 19/02/2026 |
| 46 |  OrangeX |
GRT/USDT | $0.02699 | $191,257 | 10:51:07 19/02/2026 |
| 47 |  BloFin |
GRT/USDT | $0.02700 | $190,397 | 10:57:08 19/02/2026 |
| 48 |  DigiFinex |
GRT/USDT | $0.02709 | $182,303 | 10:57:16 19/02/2026 |
| 49 |  Upbit |
GRT/KRW | $0.02755 | $175,322 | 10:56:53 19/02/2026 |
| 50 |  BitradeX |
GRT/USDT | $0.02699 | $175,198 | 10:57:10 19/02/2026 |
| 51 |  Pionex |
GRT/USDT | $0.02700 | $169,568 | 10:57:12 19/02/2026 |
| 52 | CoinW |
GRT/USDT | $0.02699 | $167,755 | 10:54:08 19/02/2026 |
| 53 | MEXC |
GRT/USDT | $0.02704 | $155,852 | 10:57:12 19/02/2026 |
| 54 |  Gate |
GRT/USDT | $0.02695 | $151,467 | 10:54:19 19/02/2026 |
| 55 |  KCEX |
GRT/USDT | $0.02704 | $133,572 | 10:57:12 19/02/2026 |
| 56 |  AscendEX |
GRT/USDT | $0.02709 | $115,637 | 10:57:13 19/02/2026 |
| 57 | Deepcoin |
GRT/USDT | $0.02704 | $108,408 | 10:57:11 19/02/2026 |
| 58 |  HitBTC |
GRT/USDT | $0.02703 | $100,416 | 11:00:07 19/02/2026 |
| 59 |  Mandala Exchange |
GRT/USDT | $0.02703 | $100,416 | 11:00:07 19/02/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.02698 | $98,797.39 | 10:45:08 19/02/2026 |
| 61 |  LBank |
GRT/USDT | $0.02702 | $96,765.73 | 10:57:10 19/02/2026 |
| 62 |  Paribu |
GRT/TRY | $0.02701 | $95,361.14 | 10:59:29 19/02/2026 |
| 63 |  Coinbase Exchange |
GRT/USD | $0.02700 | $94,046.33 | 10:56:29 19/02/2026 |
| 64 | Bitcastle |
GRT/USDT | $0.02704 | $91,434.28 | 11:00:09 19/02/2026 |
| 65 | Ourbit |
GRT/USDT | $0.02702 | $89,080.57 | 10:57:08 19/02/2026 |
| 66 |  Bitunix |
GRT/USDT | $0.02703 | $79,265.23 | 10:57:11 19/02/2026 |
| 67 |  XT.COM |
GRT/USDT | $0.02700 | $77,402.93 | 10:57:13 19/02/2026 |
| 68 | OKX |
GRT/USDT | $0.02699 | $74,271.78 | 10:56:54 19/02/2026 |
| 69 | Toobit |
GRT/USDT | $0.02703 | $69,322.74 | 10:57:12 19/02/2026 |
| 70 | Bybit |
GRT/USDT | $0.02699 | $68,286.98 | 10:54:09 19/02/2026 |
| 71 | Biconomy.com |
GRT/USDC | $0.02697 | $67,983.91 | 10:45:08 19/02/2026 |
| 72 |  BingX |
GRT/USDT | $0.02700 | $56,132.92 | 10:54:08 19/02/2026 |
| 73 | MEXC |
GRT/USDC | $0.02696 | $55,095.79 | 10:51:11 19/02/2026 |
| 74 |  Kraken |
GRT/USD | $0.02697 | $50,634.70 | 10:59:54 19/02/2026 |
| 75 |  Coinflare |
GRT/USDT | $0.02703 | $50,515.21 | 11:00:15 19/02/2026 |
| 76 |  CoinEx |
GRT/USDT | $0.02705 | $48,765.65 | 10:59:53 19/02/2026 |
| 77 |  Bitvavo |
GRT/EUR | $0.02694 | $47,686.20 | 10:57:08 19/02/2026 |
| 78 | BTCC |
GRT/USDT | $0.02700 | $46,909.75 | 10:57:09 19/02/2026 |
| 79 | VOOX Exchange |
GRT/USDT | $0.02699 | $42,885.14 | 10:57:09 19/02/2026 |
| 80 | Binance |
GRT/TRY | $0.02703 | $42,546.99 | 10:56:54 19/02/2026 |
| 81 | KuCoin |
GRT/USDT | $0.02701 | $40,780.54 | 10:53:53 19/02/2026 |
| 82 | Binance |
GRT/USDC | $0.02697 | $39,984.62 | 10:56:54 19/02/2026 |
| 83 | DigiFinex |
GRT/USDT | $0.02700 | $38,545.17 | 10:54:08 19/02/2026 |
| 84 |  ONUS Pro |
GRT/VNDC | $0.02702 | $38,275.43 | 11:00:16 19/02/2026 |
| 85 |  SuperEx |
GRT/USDT | $0.02691 | $36,558.61 | 10:54:10 19/02/2026 |
| 86 |  Bitstamp by Robinhood |
GRT/USD | $0.02708 | $35,594.94 | 10:59:23 19/02/2026 |
| 87 | Bitrue |
GRT/XRP | $0.02715 | $34,451.36 | 10:57:10 19/02/2026 |
| 88 | Bitrue |
GRT/USDC | $0.02704 | $34,341.12 | 10:57:10 19/02/2026 |
| 89 | BitbabyExchange |
GRT/USDT | $0.02689 | $34,240.12 | 10:51:20 19/02/2026 |
| 90 |  BitDelta |
GRT/USDT | $0.02699 | $32,137.57 | 11:00:08 19/02/2026 |
| 91 |  BtcTurk | Kripto |
GRT/TRY | $0.02701 | $32,118.14 | 10:59:23 19/02/2026 |
| 92 |  Binance TR |
GRT/TRY | $0.02703 | $31,179.42 | 10:57:10 19/02/2026 |
| 93 |  EXMO |
GRT/USDT | $0.02704 | $30,946.03 | 10:57:07 19/02/2026 |
| 94 |  EXMO.ME |
GRT/USDT | $0.02696 | $30,927.60 | 10:54:10 19/02/2026 |
| 95 | Coinbase Exchange |
GRT/EUR | $0.02700 | $30,900.51 | 10:56:59 19/02/2026 |
| 96 |  BiFinance |
GRT/USDT | $0.02700 | $29,966.37 | 10:54:13 19/02/2026 |
| 97 |  SecondBTC |
GRT/USDT | $0.02700 | $29,611.20 | 10:57:10 19/02/2026 |
| 98 | FameEX |
GRT/USDT | $0.02699 | $29,575.95 | 10:57:10 19/02/2026 |
| 99 |  Bitkub |
GRT/THB | $0.02878 | $23,908.02 | 10:54:12 19/02/2026 |
| 100 | HTX |
GRT/USDT | $0.02698 | $23,797.68 | 10:57:22 19/02/2026 |
| 101 |  Nonkyc.io Exchange |
GRT/USDT | $0.02689 | $23,685.31 | 11:00:12 19/02/2026 |
| 102 | BYDFi |
GRT/USDT | $0.02699 | $23,555.14 | 10:57:11 19/02/2026 |
| 103 |  Dex-Trade |
GRT/USDT | $0.02699 | $23,263.68 | 10:54:18 19/02/2026 |
| 104 |  Bithumb |
GRT/KRW | $0.02758 | $22,132.62 | 10:59:54 19/02/2026 |
| 105 |  ICRYPEX |
GRT/USDT | $0.02729 | $21,630.68 | 11:00:07 19/02/2026 |
| 106 |  Qmall Exchange |
GRT/USDT | $0.02704 | $20,913.83 | 11:00:07 19/02/2026 |
| 107 | Gate |
GRT/USDT | $0.02702 | $20,442.08 | 10:56:54 19/02/2026 |
| 108 | Coinbase Exchange |
GRT/GBP | $0.02698 | $19,661.17 | 10:56:59 19/02/2026 |
| 109 | WhiteBIT |
GRT/USDC | $0.02692 | $18,901.70 | 10:57:11 19/02/2026 |
| 110 |  AllinX |
GRT/USDT | $0.02699 | $16,252.26 | 11:00:08 19/02/2026 |
| 111 |  PointPay |
GRT/USDT | $0.02700 | $15,549.60 | 10:54:11 19/02/2026 |
| 112 |  CoinUp.io |
GRT/USDT | $0.02703 | $13,446.82 | 10:57:10 19/02/2026 |
| 113 |  Niza.io |
GRT/USD | $0.02697 | $12,711.39 | 10:54:09 19/02/2026 |
| 114 | BloFin |
GRT/USDT | $0.02700 | $12,259.65 | 10:57:16 19/02/2026 |
| 115 | EXMO.ME |
GRT/USDC | $0.02710 | $11,521.64 | 10:54:10 19/02/2026 |
| 116 | EXMO |
GRT/USDC | $0.02709 | $11,500.07 | 10:57:07 19/02/2026 |
| 117 | WhiteBIT |
GRT/EUR | $0.02700 | $11,210.13 | 10:57:11 19/02/2026 |
| 118 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,967.30 | $10,312.12 | 10:34:04 19/02/2026 |
| 119 |  Bitget |
GRT/USDT | $0.02695 | $10,085.00 | 10:54:08 19/02/2026 |
| 120 |  Crypto.com Exchange |
GRT/USD | $0.02702 | $8,069.41 | 10:57:08 19/02/2026 |
| 121 | Kraken |
GRT/EUR | $0.02705 | $7,415.16 | 10:59:24 19/02/2026 |
| 122 |  Uniswap v2 |
WETH/GRT | $1,971.96 | $7,379.36 | 09:02:23 19/02/2026 |
| 123 |  Bit2Me |
GRT/EUR | $0.02705 | $7,375.83 | 10:57:12 19/02/2026 |
| 124 |  Hibt |
GRT/USDT | $0.02699 | $5,941.88 | 10:57:11 19/02/2026 |
| 125 | Coinbase Exchange |
GRT/BTC | $0.02743 | $5,663.74 | 10:56:59 19/02/2026 |
| 126 |  Bullish |
GRT/USDC | $0.02700 | $5,480.46 | 10:57:10 19/02/2026 |
| 127 | Kraken |
GRT/XBT | $0.02698 | $5,280.43 | 10:59:54 19/02/2026 |
| 128 | BtcTurk | Kripto |
GRT/USDT | $0.02672 | $5,229.34 | 10:59:23 19/02/2026 |
| 129 | Pionex |
GRT/USDT | $0.02700 | $5,127.53 | 10:57:15 19/02/2026 |
| 130 |  BVOX |
GRT/USDT | $0.02699 | $5,071.46 | 10:54:14 19/02/2026 |
| 131 | Binance |
GRT/BTC | $0.02744 | $4,854.76 | 10:56:54 19/02/2026 |
| 132 |  MGBX |
GRT/USDT | $0.02704 | $4,685.83 | 11:00:09 19/02/2026 |
| 133 |  Bitbank |
GRT/JPY | $0.02714 | $3,352.53 | 10:57:11 19/02/2026 |
| 134 |  Tothemoon |
GRT/USDT | $0.02703 | $3,244.51 | 10:57:14 19/02/2026 |
| 135 | Binance |
GRT/EUR | $0.02692 | $2,782.70 | 10:56:54 19/02/2026 |
| 136 | Crypto.com Exchange |
GRT/USDT | $0.02680 | $2,046.65 | 10:57:08 19/02/2026 |
| 137 |  Gemini |
GRT/USD | $0.02700 | $2,037.79 | 10:59:53 19/02/2026 |
| 138 |  WEEX |
GRT/USDT | $0.02699 | $1,969.48 | 10:57:11 19/02/2026 |
| 139 | Niza.io |
GRT/EUR | $0.02704 | $1,876.98 | 10:54:09 19/02/2026 |
| 140 |  CoinDCX |
GRT/INR | $0.02809 | $1,179.19 | 11:00:12 19/02/2026 |
| 141 | PointPay |
GRT/USDC | $0.02697 | $630.29 | 10:54:11 19/02/2026 |
| 142 |  Bitso |
GRT/USD | $0.02700 | $598.73 | 10:59:53 19/02/2026 |
| 143 |  MAX Exchange |
GRT/TWD | $0.02569 | $428.33 | 10:57:08 19/02/2026 |
| 144 | Bitrue |
GRT/USDT | $0.02700 | $406.49 | 10:57:10 19/02/2026 |
| 145 | Binance |
GRT/ETH | $0.02717 | $370.39 | 10:56:52 19/02/2026 |
| 146 |  SushiSwap (Ethereum) |
WETH/GRT | $1,972.81 | $325.26 | 09:02:23 19/02/2026 |
| 147 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,971.32 | $281.07 | 08:13:49 19/02/2026 |
| 148 |  Binance.US |
GRT/USDT | $0.02719 | $275.39 | 10:59:53 19/02/2026 |
| 149 | Niza.io |
GRT/GBP | $0.02686 | $229.24 | 10:54:09 19/02/2026 |
| 150 |  Flipster |
GRT/USDT | $0.02700 | $222.94 | 11:00:22 19/02/2026 |
| 151 |  Coinone |
GRT/KRW | $0.02715 | $188.69 | 10:58:23 19/02/2026 |
| 152 | CoinDCX |
GRT/USDT | $0.02702 | $180.08 | 11:00:12 19/02/2026 |
| 153 |  LATOKEN |
GRT/USDT | $0.02680 | $167.07 | 10:57:11 19/02/2026 |
| 154 |  WOO X |
GRT/USDT | $0.02704 | $164.66 | 10:57:15 19/02/2026 |
| 155 |  Indodax |
GRT/IDR | $0.02882 | $161.51 | 10:59:53 19/02/2026 |
| 156 |  Bancor Network |
GRT/BNT | $0.03050 | $151.74 | 10:57:11 19/02/2026 |
| 157 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,978.13 | $96.16 | 06:39:47 19/02/2026 |
| 158 |  Korbit |
GRT/KRW | $0.02751 | $82.59 | 10:54:11 19/02/2026 |
| 159 | ONUS Pro |
GRT/VNDC | $0.02706 | $65.97 | 11:00:10 19/02/2026 |
| 160 |  Mercado Bitcoin |
GRT/BRL | $0.02705 | $64.46 | 10:57:08 19/02/2026 |
| 161 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02680 | $47.56 | 08:13:49 19/02/2026 |
| 162 | Crypto.com Exchange |
GRT/USD | $0.02702 | $38.69 | 10:57:19 19/02/2026 |
| 163 |  ZebPay |
GRT/INR | $0.02813 | $35.12 | 11:00:07 19/02/2026 |
| 164 |  Tokocrypto |
GRT/USDT | $0.02700 | $32.98 | 10:57:11 19/02/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,977.70 | $24.62 | 06:39:47 19/02/2026 |
| 166 |  CEX.IO |
GRT/USDT | $0.02703 | $20.82 | 10:54:09 19/02/2026 |
| 167 |  Binance TH |
GRT/USDT | $0.02700 | $19.98 | 10:57:12 19/02/2026 |
| 168 | CEX.IO |
GRT/EUR | $0.02708 | $19.68 | 10:54:09 19/02/2026 |
| 169 | CEX.IO |
GRT/USD | $0.02703 | $17.03 | 10:54:09 19/02/2026 |
| 170 |  Independent Reserve |
GRT/AUD | $0.03459 | $15.44 | 11:00:14 19/02/2026 |
| 171 |  Foxbit |
GRT/BRL | $0.02710 | $11.79 | 10:57:11 19/02/2026 |
| 172 |  NovaDAX |
GRT/BRL | $0.02718 | $11.41 | 11:00:07 19/02/2026 |
| 173 | Binance.US |
GRT/USD | $0.02610 | $7.46 | 10:59:53 19/02/2026 |
| 174 |  ShibaSwap |
WETH/GRT | $1,971.14 | $6.72 | 02:06:11 19/02/2026 |
| 175 | OKX |
GRT/EUR | $0.02708 | $3.04 | 10:56:54 19/02/2026 |
| 176 | OKX |
GRT/USD | $0.02672 | $2.73 | 10:56:54 19/02/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,964.36 | $2.71 | 02:06:11 19/02/2026 |
| 178 | HitBTC |
GRT/BTC | $0.02457 | $0 | 11:00:07 19/02/2026 |
| 179 | HitBTC |
GRT/USDC | $0.06335 | $0 | 11:00:07 19/02/2026 |
| 180 | Bitstamp by Robinhood |
GRT/EUR | $0.02675 | $0 | 10:59:53 19/02/2026 |
| 181 |  Coincheck |
GRT/JPY | $0.02694 | $0 | 10:57:07 19/02/2026 |
| 182 | Independent Reserve |
GRT/NZD | $0.03471 | $0 | 11:00:14 19/02/2026 |
| 183 | Independent Reserve |
GRT/SGD | $0.03466 | $0 | 11:00:14 19/02/2026 |
| 184 | Independent Reserve |
GRT/USD | $0.03468 | $0 | 11:00:14 19/02/2026 |
| 185 | Upbit |
GRT/BTC | $0.02730 | $0 | 10:56:53 19/02/2026 |
| 186 |  Coinmetro |
GRT/USDT | $0.02703 | $0 | 11:00:07 19/02/2026 |
| 187 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 11:00:07 19/02/2026 |
| 188 |  CoinJar |
GRT/AUD | $0.02629 | $0 | 11:01:03 19/02/2026 |
| 189 | CoinJar |
GRT/EUR | $0.2332 | $0 | 05:33:43 16/02/2026 |
| 190 | CoinJar |
GRT/GBP | $0.03801 | $0 | 11:01:03 19/02/2026 |
| 191 | CoinJar |
GRT/USD | $0.02959 | $0 | 11:01:03 19/02/2026 |
| 192 | CoinJar |
GRT/USDC | $0.02639 | $0 | 11:01:03 19/02/2026 |
| 193 | Tokocrypto |
GRT/BTC | $0.02743 | $0 | 10:57:11 19/02/2026 |
| 194 | Tokocrypto |
GRT/ETH | $0.02717 | $0 | 10:57:11 19/02/2026 |
| 195 |  FMFW.io |
GRT/BTC | $0.02455 | $0 | 10:54:09 19/02/2026 |
| 196 |  Giottus |
GRT/INR | $0.03187 | $0 | 10:33:07 19/02/2026 |
| 197 | Giottus |
GRT/USDT | $0.02699 | $0 | 10:33:07 19/02/2026 |
| 198 | WOO X |
GRT/USDT | $0.02702 | $0 | 10:57:11 19/02/2026 |
| 199 |  LCX Exchange |
GRT/EUR | $0.02967 | $0 | 11:00:07 19/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 19/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,113,606 với tỷ giá $0.02701.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.