The Graph GRT
Xếp hạng #134
09:54:00 21/07/2026
Giá The Graph (GRT)
$0.01656 0.96%
0.0000002536 BTC
436 VND
Thấp: $0.01617
Cao: $0.01680
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01649 | $6,102,192 | 08:57:10 21/07/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01651 | $4,834,422 | 08:57:15 21/07/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01650 | $4,823,618 | 09:00:17 21/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01650 | $4,823,436 | 09:00:15 21/07/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01650 | $4,823,418 | 09:00:16 21/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01652 | $2,805,207 | 08:54:17 21/07/2026 |
| 7 |  HTX |
GRT/USDT | $0.01666 | $2,677,812 | 08:59:54 21/07/2026 |
| 8 |  CRMClick |
GRT/USDT | $0.01666 | $2,673,054 | 09:00:09 21/07/2026 |
| 9 |  KTX |
GRT/USDT | $0.01654 | $2,597,019 | 09:00:08 21/07/2026 |
| 10 |  OrangeX |
GRT/USDT | $0.01650 | $2,548,410 | 08:57:15 21/07/2026 |
| 11 |  B2Z Exchange |
GRT/USD | $0.01653 | $1,544,158 | 09:00:15 21/07/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01649 | $1,540,279 | 08:57:15 21/07/2026 |
| 13 |  BitDelta |
GRT/USDT | $0.01649 | $1,480,676 | 09:00:09 21/07/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01652 | $1,465,377 | 09:00:15 21/07/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,454,017 | 09:00:18 21/07/2026 |
| 16 |  OneEx |
GRT/USDT | $0.01653 | $1,150,590 | 09:00:07 21/07/2026 |
| 17 |  WOO X Pro |
GRT/USDT | $0.01651 | $1,118,916 | 09:00:16 21/07/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01651 | $1,110,970 | 08:57:18 21/07/2026 |
| 19 |  AstralX |
GRT/USDT | $0.01654 | $1,056,897 | 09:00:08 21/07/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01651 | $1,017,209 | 08:57:17 21/07/2026 |
| 21 | Binance |
GRT/USDT | $0.01654 | $851,383 | 08:56:42 21/07/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01652 | $781,259 | 08:57:15 21/07/2026 |
| 23 |  YEX |
GRT/USDT | $0.01651 | $767,055 | 08:54:16 21/07/2026 |
| 24 |  WhiteBIT |
GRT/USDT | $0.01647 | $761,292 | 08:57:15 21/07/2026 |
| 25 | KTX |
GRT/USDT | $0.01651 | $734,375 | 09:00:15 21/07/2026 |
| 26 |  BitMart |
GRT/USDT | $0.01653 | $689,550 | 08:57:08 21/07/2026 |
| 27 | BITmarkets |
GRT/USD | $0.01651 | $666,179 | 09:00:09 21/07/2026 |
| 28 | B2Z Exchange |
GRT/USD | $0.01651 | $666,014 | 09:00:09 21/07/2026 |
| 29 |  Bybit |
GRT/USDT | $0.01652 | $651,510 | 08:54:16 21/07/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.01649 | $650,769 | 08:57:15 21/07/2026 |
| 31 |  MEXC |
GRT/USDT | $0.01650 | $516,697 | 08:57:16 21/07/2026 |
| 32 |  ICRYPEX |
GRT/USDT | $0.01599 | $461,815 | 09:00:08 21/07/2026 |
| 33 |  BTCC |
GRT/USDT | $0.01654 | $425,697 | 08:57:12 21/07/2026 |
| 34 |  4E |
GRT/USDT | $0.01653 | $421,443 | 08:57:07 21/07/2026 |
| 35 |  Toobit |
GRT/USDT | $0.01651 | $399,158 | 08:57:20 21/07/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.01651 | $392,247 | 08:57:16 21/07/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.01651 | $385,564 | 08:57:18 21/07/2026 |
| 38 |  BlockFin |
GRT/USDT | $0.01651 | $383,778 | 09:00:07 21/07/2026 |
| 39 |  Bitcastle |
GRT/USDT | $0.01651 | $334,458 | 09:00:18 21/07/2026 |
| 40 |  Websea |
GRT/USDT | $0.01656 | $317,215 | 08:45:12 21/07/2026 |
| 41 |  Pionex |
GRT/USDT | $0.01654 | $313,052 | 08:57:12 21/07/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.01654 | $310,548 | 08:57:09 21/07/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.01639 | $309,065 | 08:59:53 21/07/2026 |
| 44 |  Phemex |
GRT/USDT | $0.01657 | $303,544 | 08:57:11 21/07/2026 |
| 45 |  XT.COM |
GRT/USDT | $0.01651 | $300,454 | 08:57:41 21/07/2026 |
| 46 |  Picol |
GRT/USDT | $0.01654 | $275,046 | 09:00:09 21/07/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01650 | $231,138 | 08:57:16 21/07/2026 |
| 48 |  BloFin |
GRT/USDT | $0.01652 | $230,556 | 08:57:08 21/07/2026 |
| 49 |  EasiCoin |
GRT/USDT | $0.01650 | $218,033 | 09:00:16 21/07/2026 |
| 50 | OrangeX |
GRT/USDT | $0.01659 | $215,409 | 08:57:11 21/07/2026 |
| 51 |  Upbit |
GRT/KRW | $0.01642 | $213,731 | 08:56:23 21/07/2026 |
| 52 | CoinW |
GRT/USDT | $0.01653 | $210,519 | 08:54:11 21/07/2026 |
| 53 |  LBank |
GRT/USDT | $0.01655 | $203,608 | 08:57:08 21/07/2026 |
| 54 |  x.me Exchange |
GRT/USDT | $0.01651 | $201,945 | 08:57:18 21/07/2026 |
| 55 | Tapbit |
GRT/USDT | $0.01654 | $192,694 | 08:57:11 21/07/2026 |
| 56 |  P2B |
GRT/USDT | $0.01653 | $188,294 | 08:57:10 21/07/2026 |
| 57 |  Bitbase |
GRT/USDT | $0.01654 | $184,439 | 08:54:08 21/07/2026 |
| 58 |  Biconomy.com |
GRT/USDT | $0.01653 | $183,086 | 08:57:12 21/07/2026 |
| 59 |  Bitazza |
GRT/USDT | $0.01655 | $180,539 | 09:00:08 21/07/2026 |
| 60 |  Ourbit |
GRT/USDT | $0.01654 | $168,452 | 08:57:08 21/07/2026 |
| 61 |  Bitrue |
GRT/USDT | $0.01650 | $163,584 | 08:57:17 21/07/2026 |
| 62 |  Bitget |
GRT/USDT | $0.01652 | $159,304 | 08:54:15 21/07/2026 |
| 63 |  Cofinex |
GRT/USDT | $0.01651 | $159,162 | 09:00:15 21/07/2026 |
| 64 | Bitcastle |
GRT/USDT | $0.01653 | $158,097 | 09:00:11 21/07/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.01654 | $152,501 | 09:00:15 21/07/2026 |
| 66 |  CoinTR |
GRT/TRY | $0.01646 | $152,132 | 09:00:08 21/07/2026 |
| 67 | XT.COM |
GRT/USDT | $0.01653 | $140,174 | 08:57:10 21/07/2026 |
| 68 | WhiteBIT |
GRT/USDT | $0.01654 | $138,598 | 08:57:08 21/07/2026 |
| 69 |  BitGW Exchange |
GRT/USDT | $0.01655 | $136,603 | 09:00:07 21/07/2026 |
| 70 | Phemex |
GRT/USDT | $0.01656 | $134,985 | 08:57:16 21/07/2026 |
| 71 |  OKX |
GRT/USDT | $0.01655 | $133,750 | 08:56:24 21/07/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.01659 | $130,732 | 09:00:17 21/07/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.01653 | $124,755 | 09:00:07 21/07/2026 |
| 74 |  Gleec BTC |
GRT/USDT | $0.01653 | $124,755 | 09:00:07 21/07/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.01659 | $124,737 | 08:54:08 21/07/2026 |
| 76 | Toobit |
GRT/USDT | $0.01655 | $116,365 | 08:57:10 21/07/2026 |
| 77 |  CEEX exchange |
GRT/USDT | $0.01649 | $115,241 | 09:00:08 21/07/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.01649 | $104,493 | 08:54:11 21/07/2026 |
| 79 |  Coinbase Exchange |
GRT/USD | $0.01650 | $99,353.21 | 08:56:59 21/07/2026 |
| 80 | FameEX |
GRT/USDT | $0.01654 | $94,768.76 | 08:57:11 21/07/2026 |
| 81 |  ASTX |
GRT/USDT | $0.01653 | $84,827.22 | 09:00:08 21/07/2026 |
| 82 | Deepcoin |
GRT/USDT | $0.01654 | $82,566.37 | 08:57:07 21/07/2026 |
| 83 |  Bitunix |
GRT/USDT | $0.01655 | $82,212.09 | 08:51:08 21/07/2026 |
| 84 |  BtcTurk | Kripto |
GRT/TRY | $0.01655 | $70,425.49 | 08:59:23 21/07/2026 |
| 85 | MEXC |
GRT/USDT | $0.01654 | $67,910.95 | 08:57:11 21/07/2026 |
| 86 | BlockFin |
GRT/USDT | $0.01651 | $66,142.07 | 09:00:15 21/07/2026 |
| 87 | DigiFinex |
GRT/USDT | $0.01653 | $66,107.49 | 08:57:07 21/07/2026 |
| 88 | Binance |
GRT/TRY | $0.01653 | $56,313.22 | 08:56:42 21/07/2026 |
| 89 |  GroveX |
GRT/USDT | $0.01649 | $54,299.82 | 09:00:07 21/07/2026 |
| 90 | MEXC |
GRT/USDC | $0.01656 | $53,047.96 | 08:54:12 21/07/2026 |
| 91 |  BiFinance |
GRT/USDT | $0.01655 | $52,498.52 | 08:57:12 21/07/2026 |
| 92 | Bitbase |
GRT/USDT | $0.01653 | $52,286.78 | 08:42:17 21/07/2026 |
| 93 | EasiCoin |
GRT/USDT | $0.01654 | $50,982.13 | 09:00:07 21/07/2026 |
| 94 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,777.23 | 09:00:10 21/07/2026 |
| 95 | Binance |
GRT/USDC | $0.01655 | $47,301.81 | 08:56:54 21/07/2026 |
| 96 | x.me Exchange |
GRT/USDT | $0.01654 | $45,921.85 | 08:57:10 21/07/2026 |
| 97 | Bitrue |
GRT/USDC | $0.01653 | $44,432.35 | 08:57:12 21/07/2026 |
| 98 |  Kraken |
GRT/USD | $0.01653 | $44,243.00 | 08:59:24 21/07/2026 |
| 99 | BYDFi |
GRT/USDT | $0.01659 | $44,110.60 | 08:57:07 21/07/2026 |
| 100 |  BingX |
GRT/USDT | $0.01654 | $43,689.88 | 08:57:11 21/07/2026 |
| 101 |  KCEX |
GRT/USDT | $0.01653 | $43,532.22 | 08:57:12 21/07/2026 |
| 102 |  SecondBTC |
GRT/USDT | $0.01655 | $42,797.38 | 08:57:20 21/07/2026 |
| 103 |  KuCoin |
GRT/USDT | $0.01653 | $41,735.62 | 08:54:18 21/07/2026 |
| 104 | Bitrue |
GRT/XRP | $0.01669 | $41,170.21 | 08:57:12 21/07/2026 |
| 105 | Kraken |
GRT/EUR | $0.01661 | $41,161.23 | 08:59:24 21/07/2026 |
| 106 |  Gate |
GRT/USDT | $0.01656 | $40,117.76 | 08:54:19 21/07/2026 |
| 107 |  Bit2Me |
GRT/EUR | $0.01661 | $40,077.88 | 08:57:08 21/07/2026 |
| 108 | Bitbaby |
GRT/USDT | $0.01653 | $39,253.34 | 08:57:12 21/07/2026 |
| 109 | CoinTR |
GRT/USDT | $0.01649 | $38,171.93 | 09:00:08 21/07/2026 |
| 110 | WhiteBIT |
GRT/USDC | $0.01658 | $37,570.09 | 08:57:08 21/07/2026 |
| 111 |  Bitvavo |
GRT/EUR | $0.01673 | $35,693.66 | 08:57:12 21/07/2026 |
| 112 | B2Z Exchange |
GRT/USDT | $0.01656 | $35,078.58 | 09:00:09 21/07/2026 |
| 113 | BITmarkets |
GRT/USDT | $0.01657 | $35,077.77 | 09:00:09 21/07/2026 |
| 114 | BTSE |
GRT/USDT | $0.01657 | $35,046.91 | 08:57:09 21/07/2026 |
| 115 |  Binance TR |
GRT/TRY | $0.01653 | $32,462.38 | 08:57:13 21/07/2026 |
| 116 |  LeveX |
GRT/USDT | $0.01650 | $29,958.62 | 09:00:15 21/07/2026 |
| 117 | Biconomy.com |
GRT/USDC | $0.01653 | $27,570.00 | 08:57:12 21/07/2026 |
| 118 |  BitTap |
GRT/USDT | $0.01650 | $27,487.51 | 09:00:16 21/07/2026 |
| 119 | Gate |
GRT/USDT | $0.01655 | $26,633.12 | 08:56:24 21/07/2026 |
| 120 |  SuperEx |
GRT/USDT | $0.01648 | $25,591.33 | 08:57:13 21/07/2026 |
| 121 | Bybit |
GRT/USDT | $0.01656 | $24,191.77 | 08:54:13 21/07/2026 |
| 122 | Pionex |
GRT/USDT | $0.01651 | $23,846.72 | 08:57:16 21/07/2026 |
| 123 |  Bithumb |
GRT/KRW | $0.01640 | $23,382.43 | 08:59:53 21/07/2026 |
| 124 | BloFin |
GRT/USDT | $0.01651 | $22,615.86 | 08:57:17 21/07/2026 |
| 125 | KuCoin |
GRT/USDT | $0.01657 | $22,065.00 | 08:56:23 21/07/2026 |
| 126 |  NexDAX |
GRT/USDT | $0.01664 | $21,888.17 | 09:00:11 21/07/2026 |
| 127 |  Paribu |
GRT/TRY | $0.01653 | $19,270.60 | 08:59:53 21/07/2026 |
| 128 |  CoinEx |
GRT/USDT | $0.01656 | $16,697.79 | 08:59:53 21/07/2026 |
| 129 |  CoinUp.io |
GRT/USDT | $0.01655 | $15,058.90 | 08:48:10 21/07/2026 |
| 130 |  XBO.com |
GRT/USDT | $0.01657 | $14,751.44 | 09:00:07 21/07/2026 |
| 131 |  Hibt |
GRT/USDT | $0.01656 | $13,385.75 | 08:57:09 21/07/2026 |
| 132 | WhiteBIT |
GRT/EUR | $0.01653 | $13,279.08 | 08:57:08 21/07/2026 |
| 133 | LeveX |
GRT/USDT | $0.01654 | $12,442.47 | 09:00:08 21/07/2026 |
| 134 | BtcTurk | Kripto |
GRT/USDT | $0.01658 | $11,983.92 | 08:59:23 21/07/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,906.17 | $11,605.61 | 08:54:21 21/07/2026 |
| 136 |  Niza.io |
GRT/USD | $0.01653 | $11,058.93 | 09:00:07 21/07/2026 |
| 137 |  Nonkyc.io Exchange |
GRT/USDT | $0.01663 | $10,354.80 | 08:57:07 21/07/2026 |
| 138 | Niza.io |
GRT/EUR | $0.01661 | $10,200.13 | 09:00:07 21/07/2026 |
| 139 | Coinbase Exchange |
GRT/EUR | $0.01667 | $8,990.76 | 08:56:59 21/07/2026 |
| 140 |  Crypto.com Exchange |
GRT/USD | $0.01663 | $7,103.21 | 08:57:08 21/07/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.01655 | $6,735.54 | 08:57:11 21/07/2026 |
| 142 | ASTX |
GRT/USDT | $0.01650 | $6,663.10 | 09:00:15 21/07/2026 |
| 143 |  BVOX |
GRT/USDT | $0.01654 | $5,957.60 | 08:54:10 21/07/2026 |
| 144 | Coinbase Exchange |
GRT/GBP | $0.01666 | $5,444.86 | 08:56:29 21/07/2026 |
| 145 |  Bitbank |
GRT/JPY | $0.01655 | $5,049.30 | 08:57:07 21/07/2026 |
| 146 |  Bitcoiva |
GRT/INR | $0.01707 | $4,975.75 | 09:00:12 21/07/2026 |
| 147 |  Bitstamp by Robinhood |
GRT/USD | $0.01656 | $4,969.65 | 08:59:53 21/07/2026 |
| 148 |  PointPay |
GRT/USDT | $0.01656 | $4,823.73 | 08:54:08 21/07/2026 |
| 149 |  Uniswap v2 |
WETH/GRT | $1,906.35 | $4,121.81 | 08:15:11 21/07/2026 |
| 150 |  Kanga Exchange |
GRT/USDC | $0.01657 | $3,862.77 | 09:00:07 21/07/2026 |
| 151 | Crypto.com Exchange |
GRT/USDT | $0.01658 | $3,680.35 | 08:57:08 21/07/2026 |
| 152 |  Bitlo |
GRT/TRY | $0.01653 | $3,553.67 | 08:57:09 21/07/2026 |
| 153 | Kanga Exchange |
GRT/USDT | $0.01654 | $3,484.73 | 09:00:07 21/07/2026 |
| 154 |  Blynex |
GRT/USDT | $0.01652 | $3,327.88 | 09:00:10 21/07/2026 |
| 155 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.75 | 09:00:16 21/07/2026 |
| 156 | BITmarkets |
GRT/USDC | $0.01656 | $2,891.00 | 09:00:09 21/07/2026 |
| 157 | B2Z Exchange |
GRT/USDC | $0.01656 | $2,889.87 | 09:00:09 21/07/2026 |
| 158 | CoinEx |
GRT/USDC | $0.01654 | $2,777.72 | 08:59:53 21/07/2026 |
| 159 | CoinEx |
GRT/BTC | $0.01653 | $2,749.86 | 08:59:53 21/07/2026 |
| 160 |  Indodax |
GRT/IDR | $0.01963 | $2,442.35 | 08:59:24 21/07/2026 |
| 161 |  Dzengi.com |
GRT/USD | $0.01650 | $2,115.60 | 09:00:08 21/07/2026 |
| 162 | Bitcoiva |
GRT/USDT | $0.01649 | $2,032.39 | 09:00:12 21/07/2026 |
| 163 | Bitlo |
GRT/USDT | $0.01659 | $1,970.00 | 08:57:09 21/07/2026 |
| 164 | Bitget |
GRT/USDT | $0.01657 | $1,891.90 | 08:54:55 21/07/2026 |
| 165 |  AEGET |
GRT/USDT | $0.01650 | $1,512.96 | 09:00:16 21/07/2026 |
| 166 |  LATOKEN |
GRT/USDT | $0.01660 | $1,488.78 | 08:57:09 21/07/2026 |
| 167 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,925.55 | $1,345.69 | 08:34:28 21/07/2026 |
| 168 |  CoinDCX |
GRT/INR | $0.01742 | $1,309.03 | 08:57:07 21/07/2026 |
| 169 |  WEEX |
GRT/USDT | $0.01653 | $1,269.69 | 08:57:10 21/07/2026 |
| 170 |  MAX Exchange |
GRT/TWD | $0.01752 | $1,173.16 | 08:57:18 21/07/2026 |
| 171 | Bitstamp by Robinhood |
GRT/EUR | $0.01664 | $835.93 | 08:59:53 21/07/2026 |
| 172 | Bitrue |
GRT/USDT | $0.01655 | $759.50 | 08:57:12 21/07/2026 |
| 173 |  Flipster |
GRT/USDT | $0.01658 | $723.83 | 09:00:15 21/07/2026 |
| 174 |  TRIV |
GRT/IDR | $0.01658 | $677.04 | 09:00:10 21/07/2026 |
| 175 | TRIV |
GRT/USDT | $0.01653 | $675.08 | 09:00:10 21/07/2026 |
| 176 |  Young Platform |
GRT/EUR | $0.01655 | $644.57 | 08:57:11 21/07/2026 |
| 177 |  PrimeXBT |
GRT/USDT | $0.01651 | $643.33 | 09:00:16 21/07/2026 |
| 178 |  Binance TH |
GRT/USDT | $0.01653 | $558.97 | 08:57:07 21/07/2026 |
| 179 | CoinDCX |
GRT/USDT | $0.01654 | $506.49 | 08:57:07 21/07/2026 |
| 180 |  SushiSwap (Ethereum) |
WETH/GRT | $1,911.07 | $504.96 | 07:59:59 21/07/2026 |
| 181 |  Bitso |
GRT/USD | $0.01658 | $467.97 | 08:58:30 21/07/2026 |
| 182 | BITmarkets |
GRT/IDR | $0.01652 | $437.12 | 09:00:09 21/07/2026 |
| 183 | OKX |
GRT/USDC | $0.01670 | $419.59 | 08:56:54 21/07/2026 |
| 184 | OKX |
GRT/EUR | $0.01669 | $353.04 | 08:56:24 21/07/2026 |
| 185 |  Bancor Network |
GRT/BNT | $0.01653 | $292.02 | 08:57:11 21/07/2026 |
| 186 |  WazirX |
GRT/INR | $0.01660 | $257.15 | 09:00:08 21/07/2026 |
| 187 | WazirX |
GRT/USDT | $0.01639 | $252.80 | 09:00:08 21/07/2026 |
| 188 |  Bitkub |
GRT/THB | $0.01673 | $237.81 | 08:57:08 21/07/2026 |
| 189 |  Tokocrypto |
GRT/USDT | $0.01653 | $236.89 | 08:57:08 21/07/2026 |
| 190 |  Mercado Bitcoin |
GRT/BRL | $0.01958 | $174.85 | 08:57:09 21/07/2026 |
| 191 |  MGBX |
GRT/USDT | $0.01657 | $149.22 | 08:57:09 21/07/2026 |
| 192 |  SunX |
GRT/USDT | $0.01650 | $146.87 | 09:00:18 21/07/2026 |
| 193 |  Gemini |
GRT/USD | $0.01650 | $88.88 | 08:59:54 21/07/2026 |
| 194 | Bitazza |
GRT/THB | $0.01651 | $88.77 | 09:00:08 21/07/2026 |
| 195 |  Binance.US |
GRT/USDT | $0.01649 | $83.26 | 08:59:53 21/07/2026 |
| 196 |  Tothemoon |
GRT/USDT | $0.01666 | $63.96 | 09:00:16 21/07/2026 |
| 197 |  Ulink |
GRT/USDT | $0.01650 | $58.69 | 09:00:17 21/07/2026 |
| 198 |  ZebPay |
GRT/INR | $0.01701 | $55.28 | 09:00:07 21/07/2026 |
| 199 |  Ndax |
GRT/CAD | $0.01634 | $46.91 | 09:00:07 21/07/2026 |
| 200 | Niza.io |
GRT/GBP | $0.01686 | $41.98 | 09:00:07 21/07/2026 |
| 201 |  Unocoin |
GRT/INR | $0.1244 | $41.45 | 09:00:07 21/07/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,907.86 | $28.46 | 07:59:11 21/07/2026 |
| 203 |  CEX.IO |
GRT/USD | $0.01659 | $21.27 | 08:54:07 21/07/2026 |
| 204 |  ShibaSwap |
WETH/GRT | $1,889.54 | $20.89 | 07:54:23 21/07/2026 |
| 205 | CEX.IO |
GRT/EUR | $0.01659 | $16.90 | 08:54:07 21/07/2026 |
| 206 | CEX.IO |
GRT/USDT | $0.01656 | $15.43 | 08:54:07 21/07/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,904.36 | $14.27 | 07:59:23 21/07/2026 |
| 208 |  Coincheck |
GRT/JPY | $0.02061 | $9.21 | 08:57:07 21/07/2026 |
| 209 | Coinbase Exchange |
GRT/BTC | $0.01696 | $8.87 | 08:56:29 21/07/2026 |
| 210 | Binance.US |
GRT/USD | $0.01720 | $4.87 | 06:24:23 20/07/2026 |
| 211 |  Foxbit |
GRT/BRL | $0.01675 | $3.08 | 08:57:07 21/07/2026 |
| 212 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 20:06:08 15/07/2026 |
| 213 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6133 | 20:06:10 15/07/2026 |
| 214 |  Coinone |
GRT/KRW | $0.01655 | $0.2799 | 08:59:53 21/07/2026 |
| 215 | Crypto.com Exchange |
GRT/USD | $0.01662 | $0.05003 | 07:00:17 21/07/2026 |
| 216 | EXMO.ME |
GRT/USDT | $0.01750 | $0.03507 | 20:18:11 15/07/2026 |
| 217 | EXMO |
GRT/USDT | $0.01750 | $0.03507 | 20:18:10 15/07/2026 |
| 218 | HitBTC |
GRT/BTC | $0.01787 | $0 | 08:54:08 21/07/2026 |
| 219 | HitBTC |
GRT/USDC | $0.02823 | $0 | 08:54:08 21/07/2026 |
| 220 |  Independent Reserve |
GRT/AUD | $0.01700 | $0 | 09:00:08 21/07/2026 |
| 221 | Independent Reserve |
GRT/NZD | $0.01702 | $0 | 09:00:08 21/07/2026 |
| 222 | Independent Reserve |
GRT/SGD | $0.01704 | $0 | 09:00:08 21/07/2026 |
| 223 | Independent Reserve |
GRT/USD | $0.01698 | $0 | 09:00:08 21/07/2026 |
| 224 |  Korbit |
GRT/KRW | $0.01666 | $0 | 08:57:11 21/07/2026 |
| 225 | Upbit |
GRT/BTC | $0.01702 | $0 | 08:56:23 21/07/2026 |
| 226 |  Bitbns |
GRT/INR | $0.01606 | $0 | 09:00:10 21/07/2026 |
| 227 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 09:00:08 21/07/2026 |
| 228 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 09:00:07 21/07/2026 |
| 229 |  CoinJar |
GRT/AUD | $0.01695 | $0 | 09:00:30 21/07/2026 |
| 230 | CoinJar |
GRT/GBP | $0.01768 | $0 | 09:00:30 21/07/2026 |
| 231 | CoinJar |
GRT/USD | $0.01824 | $0 | 09:00:30 21/07/2026 |
| 232 | CoinJar |
GRT/USDC | $0.01693 | $0 | 09:00:30 21/07/2026 |
| 233 |  FMFW.io |
GRT/BTC | $0.01787 | $0 | 09:00:09 21/07/2026 |
| 234 |  Giottus |
GRT/INR | $0.01699 | $0 | 09:00:07 21/07/2026 |
| 235 | Giottus |
GRT/USDT | $0.01649 | $0 | 09:00:07 21/07/2026 |
| 236 |  WOO X |
GRT/USDT | $0.01653 | $0 | 08:51:16 21/07/2026 |
| 237 | WOO X |
GRT/USDT | $0.01656 | $0 | 08:45:08 21/07/2026 |
| 238 |  Bullish |
GRT/USDC | $0.01840 | $0 | 08:57:11 21/07/2026 |
| 239 |  Coinlocally |
GRT/USDT | $0.01751 | $0 | 08:57:16 16/07/2026 |
| 240 |  dYdX v4 |
GRT/USD | $0.01780 | $0 | 09:01:20 21/07/2026 |
| 241 |  ADEN |
GRT/USDT | $0.01656 | $0 | 09:00:55 21/07/2026 |
| 242 |  Gate US |
GRT/USDT | $0.01653 | $0 | 09:00:07 21/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:10 21/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,102,192 với tỷ giá $0.01649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.