The Graph GRT
Xếp hạng #135
04:03:00 04/09/2026
Giá The Graph (GRT)
$0.01728 6.49%
0.0000002123 BTC
446 VND
Thấp: $0.01606
Cao: $0.01746
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01730 | $9,813,818 | 03:00:07 04/09/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01730 | $4,958,796 | 02:57:18 04/09/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01730 | $4,757,651 | 03:00:16 04/09/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01729 | $4,757,309 | 03:00:18 04/09/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01729 | $4,757,109 | 03:00:16 04/09/2026 |
| 6 |  Deepcoin |
GRT/USDT | $0.01732 | $4,488,599 | 02:57:15 04/09/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01730 | $3,384,156 | 02:57:10 04/09/2026 |
| 8 |  Binance |
GRT/USDT | $0.01729 | $3,297,868 | 02:54:17 04/09/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01731 | $2,955,522 | 02:57:15 04/09/2026 |
| 10 |  BingX |
GRT/USDT | $0.01730 | $2,498,365 | 02:57:18 04/09/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01734 | $2,041,462 | 02:57:07 04/09/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01732 | $1,929,943 | 02:51:15 04/09/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01730 | $1,511,457 | 02:48:15 04/09/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,106 | 03:00:17 04/09/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01731 | $1,449,274 | 03:00:15 04/09/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01730 | $1,448,624 | 03:00:15 04/09/2026 |
| 17 |  OneEx |
GRT/USDT | $0.01734 | $1,448,113 | 03:00:09 04/09/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01731 | $1,334,510 | 02:57:21 04/09/2026 |
| 19 |  HTX |
GRT/USDT | $0.01725 | $1,144,793 | 02:59:24 04/09/2026 |
| 20 |  CRMClick |
GRT/USDT | $0.01725 | $1,143,907 | 03:00:08 04/09/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01603 | $849,006 | 02:57:15 04/09/2026 |
| 22 |  YEX |
GRT/USDT | $0.01730 | $819,309 | 03:00:16 04/09/2026 |
| 23 |  KTX |
GRT/USDT | $0.01730 | $761,600 | 03:00:16 04/09/2026 |
| 24 |  Bybit |
GRT/USDT | $0.01728 | $686,241 | 02:54:17 04/09/2026 |
| 25 | Binance |
GRT/USDT | $0.01734 | $623,590 | 02:56:42 04/09/2026 |
| 26 | B2Z Exchange |
GRT/USD | $0.01730 | $604,845 | 03:00:10 04/09/2026 |
| 27 | BITmarkets |
GRT/USD | $0.01730 | $604,844 | 03:00:12 04/09/2026 |
| 28 |  Binibit |
GRT/USDT | $0.01734 | $580,742 | 03:00:09 04/09/2026 |
| 29 |  ICRYPEX |
GRT/USDT | $0.01630 | $558,792 | 03:00:10 04/09/2026 |
| 30 |  OneBullEx |
GRT/USDT | $0.01730 | $556,184 | 03:00:18 04/09/2026 |
| 31 |  Toobit |
GRT/USDT | $0.01732 | $434,615 | 02:57:15 04/09/2026 |
| 32 |  Zoomex |
GRT/USDT | $0.01731 | $426,534 | 02:57:15 04/09/2026 |
| 33 |  BlockFin |
GRT/USDT | $0.01737 | $380,903 | 03:00:08 04/09/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.01730 | $374,044 | 02:59:23 04/09/2026 |
| 35 |  CoinW |
GRT/USDT | $0.01733 | $363,750 | 02:57:18 04/09/2026 |
| 36 |  XT.COM |
GRT/USDT | $0.01731 | $354,416 | 02:57:41 04/09/2026 |
| 37 | Tapbit |
GRT/USDT | $0.01638 | $336,742 | 14:30:08 02/09/2026 |
| 38 | Bybit |
GRT/USDT | $0.01731 | $334,472 | 02:54:10 04/09/2026 |
| 39 |  MEXC |
GRT/USDT | $0.01729 | $327,512 | 02:54:16 04/09/2026 |
| 40 |  Hotcoin |
GRT/USDT | $0.01729 | $324,884 | 02:57:09 04/09/2026 |
| 41 |  BTCC |
GRT/USDT | $0.01734 | $313,176 | 02:57:10 04/09/2026 |
| 42 |  4E |
GRT/USDT | $0.01733 | $310,091 | 02:57:10 04/09/2026 |
| 43 |  Cofinex |
GRT/USDT | $0.01735 | $294,303 | 03:00:15 04/09/2026 |
| 44 |  Bitget |
GRT/USDT | $0.01730 | $293,805 | 02:54:15 04/09/2026 |
| 45 | Hotcoin |
GRT/USDT | $0.01730 | $286,467 | 02:57:19 04/09/2026 |
| 46 |  Phemex |
GRT/USDT | $0.01735 | $284,260 | 02:57:09 04/09/2026 |
| 47 | YUBIT |
GRT/USDT | $0.01730 | $275,376 | 02:57:16 04/09/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01731 | $251,506 | 02:57:16 04/09/2026 |
| 49 |  Bitcastle |
GRT/USDT | $0.01730 | $249,549 | 03:00:17 04/09/2026 |
| 50 |  Websea |
GRT/USDT | $0.01730 | $235,005 | 02:54:19 04/09/2026 |
| 51 |  Pionex |
GRT/USDT | $0.01733 | $231,465 | 02:57:10 04/09/2026 |
| 52 |  BloFin |
GRT/USDT | $0.01734 | $228,392 | 02:57:08 04/09/2026 |
| 53 |  Coinbase Exchange |
GRT/USD | $0.01731 | $228,158 | 02:56:30 04/09/2026 |
| 54 |  Bitbase |
GRT/USDT | $0.01734 | $225,226 | 02:48:08 04/09/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.01730 | $217,890 | 03:00:16 04/09/2026 |
| 56 |  CEEX exchange |
GRT/USDT | $0.01730 | $217,488 | 03:00:09 04/09/2026 |
| 57 |  Picol |
GRT/USDT | $0.01733 | $204,255 | 03:00:08 04/09/2026 |
| 58 | WhiteBIT |
GRT/USDT | $0.01730 | $195,887 | 02:51:11 04/09/2026 |
| 59 |  x.me Exchange |
GRT/USDT | $0.01733 | $195,146 | 02:57:18 04/09/2026 |
| 60 | Bitbase |
GRT/USDT | $0.01739 | $194,139 | 02:42:18 04/09/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.01729 | $178,621 | 03:00:15 04/09/2026 |
| 62 |  Bitrue |
GRT/USDT | $0.01731 | $175,351 | 02:57:16 04/09/2026 |
| 63 |  Bitazza |
GRT/USDT | $0.01733 | $172,248 | 03:00:12 04/09/2026 |
| 64 |  Upbit |
GRT/KRW | $0.01747 | $171,049 | 02:56:53 04/09/2026 |
| 65 | OrangeX |
GRT/USDT | $0.01730 | $169,751 | 02:57:10 04/09/2026 |
| 66 |  LBank |
GRT/USDT | $0.01731 | $160,599 | 02:57:11 04/09/2026 |
| 67 |  CoinTR |
GRT/TRY | $0.01724 | $160,489 | 03:00:07 04/09/2026 |
| 68 |  Biconomy.com |
GRT/USDT | $0.01731 | $157,916 | 02:57:08 04/09/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.01730 | $157,245 | 03:00:16 04/09/2026 |
| 70 |  Kraken |
GRT/USD | $0.01732 | $150,006 | 02:59:24 04/09/2026 |
| 71 |  P2B |
GRT/USDT | $0.01731 | $143,570 | 02:54:11 04/09/2026 |
| 72 | Binance |
GRT/TRY | $0.01726 | $143,519 | 02:56:42 04/09/2026 |
| 73 |  ASTX |
GRT/USDT | $0.01730 | $138,054 | 03:00:17 04/09/2026 |
| 74 | Toobit |
GRT/USDT | $0.01732 | $128,218 | 02:57:08 04/09/2026 |
| 75 |  AEGET |
GRT/USDT | $0.01730 | $124,123 | 03:00:16 04/09/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.01734 | $121,934 | 03:00:10 04/09/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.01720 | $118,610 | 03:00:07 04/09/2026 |
| 78 |  Ourbit |
GRT/USDT | $0.01727 | $118,481 | 02:51:08 04/09/2026 |
| 79 |  BitGW Exchange |
GRT/USDT | $0.01736 | $117,743 | 03:00:10 04/09/2026 |
| 80 |  Gems Trade |
GRT/USDT | $0.01732 | $117,651 | 03:00:09 04/09/2026 |
| 81 |  OKX |
GRT/USDT | $0.01731 | $117,024 | 02:56:54 04/09/2026 |
| 82 |  Bitvavo |
GRT/EUR | $0.01737 | $115,016 | 02:57:08 04/09/2026 |
| 83 | CoinW |
GRT/USDT | $0.01733 | $109,889 | 02:57:07 04/09/2026 |
| 84 | XT.COM |
GRT/USDT | $0.01733 | $103,779 | 02:57:11 04/09/2026 |
| 85 |  SuperEx |
GRT/USDT | $0.01726 | $102,808 | 03:00:08 04/09/2026 |
| 86 | BlockFin |
GRT/USDT | $0.01731 | $95,500.16 | 03:00:15 04/09/2026 |
| 87 |  CoinEx |
GRT/USDT | $0.01728 | $92,683.00 | 02:57:15 04/09/2026 |
| 88 |  HitBTC |
GRT/USDT | $0.01732 | $85,560.96 | 03:00:11 04/09/2026 |
| 89 |  Mandala Exchange |
GRT/USDT | $0.01732 | $85,560.10 | 03:00:11 04/09/2026 |
| 90 |  Gleec BTC |
GRT/USDT | $0.01732 | $85,560.10 | 03:00:11 04/09/2026 |
| 91 |  GroveX |
GRT/USDT | $0.01730 | $82,556.60 | 02:57:07 04/09/2026 |
| 92 |  BtcTurk | Kripto |
GRT/TRY | $0.01724 | $82,292.83 | 02:56:53 04/09/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.01732 | $81,290.16 | 02:57:07 04/09/2026 |
| 94 |  Bitunix |
GRT/USDT | $0.01731 | $80,818.43 | 02:57:10 04/09/2026 |
| 95 |  Binance TR |
GRT/TRY | $0.01726 | $78,374.63 | 02:57:09 04/09/2026 |
| 96 |  Gate |
GRT/USDT | $0.01739 | $75,834.79 | 02:56:54 04/09/2026 |
| 97 | MEXC |
GRT/USDT | $0.01730 | $72,479.04 | 02:54:10 04/09/2026 |
| 98 |  PointPay |
GRT/USDT | $0.01728 | $66,602.79 | 02:51:11 04/09/2026 |
| 99 | ASTX |
GRT/USDT | $0.01731 | $62,612.20 | 03:00:11 04/09/2026 |
| 100 | BingX |
GRT/USDT | $0.01730 | $55,568.51 | 02:54:11 04/09/2026 |
| 101 | MEXC |
GRT/USDC | $0.01730 | $55,302.11 | 02:54:10 04/09/2026 |
| 102 | FameEX |
GRT/USDT | $0.01734 | $53,037.27 | 02:57:08 04/09/2026 |
| 103 | Kraken |
GRT/EUR | $0.01734 | $53,000.18 | 02:59:24 04/09/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.01729 | $52,844.34 | 02:54:07 04/09/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,815.24 | 03:00:13 04/09/2026 |
| 106 |  Bit2Me |
GRT/EUR | $0.01733 | $50,660.50 | 02:57:08 04/09/2026 |
| 107 |  KuCoin |
GRT/USDT | $0.01731 | $44,997.34 | 02:54:19 04/09/2026 |
| 108 |  Bitstamp by Robinhood |
GRT/USD | $0.01732 | $42,595.92 | 02:59:23 04/09/2026 |
| 109 | Coinbase Exchange |
GRT/EUR | $0.01735 | $42,503.19 | 02:56:30 04/09/2026 |
| 110 |  Bithumb |
GRT/KRW | $0.01743 | $42,288.33 | 02:59:54 04/09/2026 |
| 111 | KuCoin |
GRT/USDT | $0.01730 | $40,654.89 | 02:56:23 04/09/2026 |
| 112 |  BitTap |
GRT/USDT | $0.01728 | $40,247.68 | 02:54:16 04/09/2026 |
| 113 | Bitrue |
GRT/XRP | $0.01746 | $40,150.92 | 02:57:09 04/09/2026 |
| 114 | Biconomy.com |
GRT/USDC | $0.01738 | $40,121.24 | 02:57:08 04/09/2026 |
| 115 | x.me Exchange |
GRT/USDT | $0.01731 | $38,473.46 | 02:57:09 04/09/2026 |
| 116 |  TxFlow |
GRT/USDC | $0.01732 | $38,377.47 | 02:57:35 04/09/2026 |
| 117 | Bitrue |
GRT/USDC | $0.01733 | $38,345.43 | 02:57:09 04/09/2026 |
| 118 | Gate |
GRT/USDT | $0.01728 | $38,136.97 | 02:54:19 04/09/2026 |
| 119 | CoinTR |
GRT/USDT | $0.01740 | $37,576.62 | 03:00:07 04/09/2026 |
| 120 |  Niza.io |
GRT/USD | $0.01732 | $36,465.44 | 03:00:08 04/09/2026 |
| 121 |  BiFinance |
GRT/USDT | $0.01734 | $35,838.00 | 02:57:07 04/09/2026 |
| 122 | B2Z Exchange |
GRT/USDT | $0.01733 | $34,232.30 | 03:00:10 04/09/2026 |
| 123 | BITmarkets |
GRT/USDT | $0.01733 | $34,229.96 | 03:00:12 04/09/2026 |
| 124 | BloFin |
GRT/USDT | $0.01729 | $34,146.40 | 02:57:16 04/09/2026 |
| 125 | BTSE |
GRT/USDT | $0.01740 | $33,971.89 | 02:48:08 04/09/2026 |
| 126 | BYDFi |
GRT/USDT | $0.01730 | $32,459.59 | 02:57:07 04/09/2026 |
| 127 |  SecondBTC |
GRT/USDT | $0.01737 | $32,270.24 | 02:48:10 04/09/2026 |
| 128 | EasiCoin |
GRT/USDT | $0.01731 | $30,778.01 | 03:00:10 04/09/2026 |
| 129 |  LeveX |
GRT/USDT | $0.01732 | $30,198.55 | 03:00:15 04/09/2026 |
| 130 | Bitbaby |
GRT/USDT | $0.01734 | $29,227.18 | 02:57:07 04/09/2026 |
| 131 | KTX |
GRT/USDT | $0.01734 | $26,552.54 | 03:00:10 04/09/2026 |
| 132 | CoinEx |
GRT/USDT | $0.01732 | $25,470.52 | 02:59:23 04/09/2026 |
| 133 |  Paribu |
GRT/TRY | $0.01726 | $23,613.69 | 02:59:53 04/09/2026 |
| 134 | WhiteBIT |
GRT/USDC | $0.01732 | $22,855.66 | 02:51:11 04/09/2026 |
| 135 |  Bitlo |
GRT/TRY | $0.01718 | $22,687.37 | 03:00:10 04/09/2026 |
| 136 |  NexDAX |
GRT/USDT | $0.01714 | $22,121.55 | 02:57:08 04/09/2026 |
| 137 |  KCEX |
GRT/USDT | $0.01734 | $22,108.52 | 02:57:08 04/09/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,514.10 | $20,901.55 | 02:50:26 04/09/2026 |
| 139 | WhiteBIT |
GRT/EUR | $0.01725 | $20,684.49 | 02:51:11 04/09/2026 |
| 140 | Pionex |
GRT/USDT | $0.01731 | $19,438.32 | 02:57:16 04/09/2026 |
| 141 |  CoinUp.io |
GRT/USDT | $0.01731 | $17,721.32 | 02:57:08 04/09/2026 |
| 142 |  CEX.IO |
GRT/USDT | $0.01735 | $16,801.07 | 02:57:10 04/09/2026 |
| 143 |  Crypto.com Exchange |
GRT/USD | $0.01730 | $14,689.41 | 02:57:07 04/09/2026 |
| 144 |  Bitbank |
GRT/JPY | $0.01729 | $14,421.33 | 02:57:07 04/09/2026 |
| 145 | Bitget |
GRT/USDT | $0.01729 | $13,919.13 | 02:55:07 04/09/2026 |
| 146 |  XBO.com |
GRT/USDT | $0.01732 | $13,307.50 | 03:00:07 04/09/2026 |
| 147 | Binance |
GRT/USDC | $0.01728 | $13,244.09 | 02:56:42 04/09/2026 |
| 148 | Niza.io |
GRT/EUR | $0.01734 | $12,913.42 | 03:00:08 04/09/2026 |
| 149 |  Cryptomus |
GRT/USDT | $0.01730 | $12,212.94 | 02:57:07 04/09/2026 |
| 150 |  Hibt |
GRT/USDT | $0.01732 | $11,687.33 | 02:57:08 04/09/2026 |
| 151 | LeveX |
GRT/USDT | $0.01733 | $11,674.27 | 03:00:09 04/09/2026 |
| 152 |  Kanga Exchange |
GRT/USDC | $0.01731 | $9,915.98 | 03:00:08 04/09/2026 |
| 153 | BtcTurk | Kripto |
GRT/USDT | $0.01746 | $9,151.35 | 02:56:53 04/09/2026 |
| 154 | Kanga Exchange |
GRT/USDT | $0.01728 | $8,982.79 | 03:00:08 04/09/2026 |
| 155 |  Revolut X |
GRT/USD | $0.01730 | $8,002.23 | 03:00:11 04/09/2026 |
| 156 |  Uniswap v2 |
WETH/GRT | $2,518.34 | $7,324.17 | 02:49:35 04/09/2026 |
| 157 | Bitstamp by Robinhood |
GRT/EUR | $0.01699 | $5,903.01 | 02:59:23 04/09/2026 |
| 158 |  Bitcoiva |
GRT/INR | $0.01825 | $5,139.49 | 03:00:10 04/09/2026 |
| 159 |  BVOX |
GRT/USDT | $0.01731 | $5,131.77 | 02:57:09 04/09/2026 |
| 160 |  WEEX |
GRT/USDT | $0.01733 | $4,970.12 | 02:57:08 04/09/2026 |
| 161 |  Blynex |
GRT/USDT | $0.01734 | $3,440.52 | 03:00:10 04/09/2026 |
| 162 | CoinEx |
GRT/BTC | $0.01732 | $3,345.26 | 02:59:54 04/09/2026 |
| 163 |  CoinDCX |
GRT/INR | $0.01825 | $3,274.78 | 03:00:10 04/09/2026 |
| 164 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.89 | 03:00:16 04/09/2026 |
| 165 | CoinEx |
GRT/USDC | $0.01738 | $3,030.87 | 02:59:23 04/09/2026 |
| 166 | OKX |
GRT/USDC | $0.01731 | $3,009.63 | 02:56:23 04/09/2026 |
| 167 | Crypto.com Exchange |
GRT/USDT | $0.01733 | $2,919.47 | 02:57:07 04/09/2026 |
| 168 | BITmarkets |
GRT/USDC | $0.01730 | $2,870.22 | 03:00:12 04/09/2026 |
| 169 | B2Z Exchange |
GRT/USDC | $0.01730 | $2,869.93 | 03:00:10 04/09/2026 |
| 170 |  Nonkyc.io Exchange |
GRT/USDT | $0.01612 | $2,573.84 | 02:54:12 04/09/2026 |
| 171 | Bitcoiva |
GRT/USDT | $0.01730 | $1,999.87 | 03:00:10 04/09/2026 |
| 172 | Bitlo |
GRT/USDT | $0.01730 | $1,772.99 | 03:00:10 04/09/2026 |
| 173 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,495.63 | $1,706.49 | 23:58:11 03/09/2026 |
| 174 |  Bitkub |
GRT/THB | $0.01737 | $1,677.13 | 02:57:09 04/09/2026 |
| 175 |  Bancor Network |
GRT/BNT | $0.01853 | $1,404.66 | 02:57:08 04/09/2026 |
| 176 |  Gemini |
GRT/USD | $0.01720 | $1,364.55 | 02:59:54 04/09/2026 |
| 177 |  Ndax |
GRT/CAD | $0.01726 | $884.21 | 02:54:08 04/09/2026 |
| 178 |  Binance TH |
GRT/USDT | $0.01733 | $828.24 | 02:57:10 04/09/2026 |
| 179 |  Tokocrypto |
GRT/USDT | $0.01732 | $795.81 | 02:57:08 04/09/2026 |
| 180 | CoinDCX |
GRT/USDT | $0.01733 | $772.91 | 03:00:10 04/09/2026 |
| 181 |  Dzengi |
GRT/USD | $0.01720 | $676.68 | 03:00:10 04/09/2026 |
| 182 |  SushiSwap (Ethereum) |
WETH/GRT | $2,516.97 | $642.25 | 02:49:35 04/09/2026 |
| 183 |  Indodax |
GRT/IDR | $0.01742 | $593.80 | 02:59:54 04/09/2026 |
| 184 |  PrimeXBT |
GRT/USDT | $0.01734 | $586.18 | 03:00:16 04/09/2026 |
| 185 | Bitrue |
GRT/USDT | $0.01734 | $554.27 | 02:57:09 04/09/2026 |
| 186 |  MGBX |
GRT/USDT | $0.01733 | $505.05 | 02:57:10 04/09/2026 |
| 187 |  Tothemoon |
GRT/USDT | $0.01736 | $502.27 | 03:00:12 04/09/2026 |
| 188 |  TRIV |
GRT/IDR | $0.01738 | $461.39 | 03:00:12 04/09/2026 |
| 189 | TRIV |
GRT/USDT | $0.01734 | $460.38 | 03:00:12 04/09/2026 |
| 190 | BITmarkets |
GRT/IDR | $0.01737 | $397.26 | 03:00:12 04/09/2026 |
| 191 |  Mercado Bitcoin |
GRT/BRL | $0.02113 | $375.82 | 02:57:07 04/09/2026 |
| 192 | Coinbase Exchange |
GRT/BTC | $0.01717 | $349.26 | 02:56:30 04/09/2026 |
| 193 | Bitazza |
GRT/THB | $0.01733 | $232.05 | 03:00:12 04/09/2026 |
| 194 |  MAX Exchange |
GRT/TWD | $0.01680 | $183.41 | 02:57:08 04/09/2026 |
| 195 |  Independent Reserve |
GRT/AUD | $0.01907 | $138.07 | 03:00:11 04/09/2026 |
| 196 | Niza.io |
GRT/GBP | $0.01742 | $118.44 | 03:00:08 04/09/2026 |
| 197 | Crypto.com Exchange |
GRT/USD | $0.01729 | $103.28 | 02:33:19 04/09/2026 |
| 198 |  Variational |
GRT/USDC | $0.01729 | $82.45 | 03:03:16 04/09/2026 |
| 199 |  WazirX |
GRT/INR | $0.01797 | $75.18 | 03:00:11 04/09/2026 |
| 200 |  Binance.US |
GRT/USDT | $0.01720 | $60.97 | 02:59:23 04/09/2026 |
| 201 |  Ulink |
GRT/USDT | $0.01731 | $57.08 | 02:57:18 04/09/2026 |
| 202 | WazirX |
GRT/USDT | $0.01640 | $55.90 | 03:00:11 04/09/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,116.88 | $53.59 | 19:05:23 03/09/2026 |
| 204 | CEX.IO |
GRT/EUR | $0.01740 | $45.25 | 02:57:10 04/09/2026 |
| 205 |  ZebPay |
GRT/INR | $0.01823 | $40.87 | 02:54:09 04/09/2026 |
| 206 |  FMFW.io |
GRT/BTC | $0.01733 | $29.24 | 03:00:07 04/09/2026 |
| 207 | HitBTC |
GRT/BTC | $0.01732 | $29.22 | 03:00:11 04/09/2026 |
| 208 | CEX.IO |
GRT/USD | $0.01735 | $23.32 | 02:57:10 04/09/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,505.42 | $12.46 | 18:41:59 03/09/2026 |
| 210 |  ShibaSwap |
WETH/GRT | $2,527.55 | $12.23 | 23:08:59 03/09/2026 |
| 211 | Binance.US |
GRT/USD | $0.01680 | $9.98 | 02:59:23 04/09/2026 |
| 212 |  Coinone |
GRT/KRW | $0.01622 | $8.41 | 02:56:23 04/09/2026 |
| 213 |  Foxbit |
GRT/BRL | $0.01684 | $2.45 | 03:00:08 04/09/2026 |
| 214 |  Unocoin |
GRT/INR | $0.1269 | $2.22 | 02:57:08 04/09/2026 |
| 215 |  Giottus |
GRT/INR | $0.01806 | $1.12 | 01:21:07 04/09/2026 |
| 216 | HitBTC |
GRT/USDC | $0.01398 | $0 | 03:00:11 04/09/2026 |
| 217 |  Coincheck |
GRT/JPY | $0.01657 | $0 | 02:57:07 04/09/2026 |
| 218 | Independent Reserve |
GRT/NZD | $0.01920 | $0 | 03:00:11 04/09/2026 |
| 219 | Independent Reserve |
GRT/SGD | $0.01915 | $0 | 03:00:11 04/09/2026 |
| 220 | Independent Reserve |
GRT/USD | $0.01916 | $0 | 03:00:11 04/09/2026 |
| 221 |  Korbit |
GRT/KRW | $0.01673 | $0 | 02:54:09 04/09/2026 |
| 222 | Upbit |
GRT/BTC | $0.01728 | $0 | 02:56:24 04/09/2026 |
| 223 |  Bitbns |
GRT/INR | $0.01597 | $0 | 03:00:07 04/09/2026 |
| 224 |  LATOKEN |
GRT/USDT | $0.01611 | $0 | 03:57:07 03/09/2026 |
| 225 |  BitMart |
GRT/USDT | $0.01564 | $0 | 03:00:15 04/09/2026 |
| 226 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 03:00:10 04/09/2026 |
| 227 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 03:00:11 04/09/2026 |
| 228 |  CoinJar |
GRT/AUD | $0.01609 | $0 | 03:00:38 04/09/2026 |
| 229 | CoinJar |
GRT/GBP | $0.01780 | $0 | 03:00:38 04/09/2026 |
| 230 | CoinJar |
GRT/USD | $0.01597 | $0 | 03:00:38 04/09/2026 |
| 231 | CoinJar |
GRT/USDC | $0.01726 | $0 | 03:00:38 04/09/2026 |
| 232 | Giottus |
GRT/USDT | $0.01726 | $0 | 01:21:07 04/09/2026 |
| 233 |  WOO X |
GRT/USDT | $0.01630 | $0 | 02:57:15 04/09/2026 |
| 234 | WOO X |
GRT/USDT | $0.01732 | $0 | 02:57:07 04/09/2026 |
| 235 |  Bullish |
GRT/USDC | $0.01880 | $0 | 02:57:09 04/09/2026 |
| 236 |  Young Platform |
GRT/EUR | $0.01735 | $0 | 03:00:10 04/09/2026 |
| 237 |  dYdX v4 |
GRT/USD | $0.01824 | $0 | 03:04:19 04/09/2026 |
| 238 |  ADEN |
GRT/USDT | $0.01728 | $0 | 03:03:57 04/09/2026 |
| 239 |  Gate US |
GRT/USDT | $0.01735 | $0 | 03:00:09 04/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 04/09/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,813,818 với tỷ giá $0.01730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.