Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,174,164,274,727 Khối lượng (24h): $51,995,525,166 Thị phần: BTC: 57.8%, ETH: 9.9%
The Graph (GRT)The Graph GRT
Xếp hạng #127 00:18:00 06/07/2026
Giá The Graph (GRT)
$0.01845 -3.21%
0.0000002946 BTC 488 VND
Thấp: $0.01829 Cao: $0.01915

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay GRT/USDT $0.2119 $22,403,016 23:57:15 05/07/2026
2 Blockfinex Blockfinex GRT/USDT $0.01838 $4,837,635 00:00:15 06/07/2026
3 idax exchange idax exchange GRT/USDT $0.01838 $4,837,424 00:00:17 06/07/2026
4 WHXEX WHXEX GRT/USDT $0.01838 $4,837,225 00:00:16 06/07/2026
5 EagleX EagleX GRT/USDT $0.01798 $3,623,497 03:57:08 03/07/2026
6 YUBIT YUBIT GRT/USDT $0.01838 $2,921,812 23:57:11 05/07/2026
7 Binance Binance GRT/USDT $0.01838 $2,654,741 23:54:17 05/07/2026
8 OrangeX OrangeX GRT/USDT $0.01838 $2,424,340 23:54:15 05/07/2026
9 LBank LBank GRT/USDT $0.01838 $1,887,337 23:57:16 05/07/2026
10 BitDelta BitDelta GRT/USDT $0.01838 $1,550,340 00:00:11 06/07/2026
11 Ju.com Ju.com GRT/USDT $0.01837 $1,533,751 00:00:16 06/07/2026
12 BTSE BTSE GRT/USDT $0.01841 $1,520,439 23:54:15 05/07/2026
13 B2Z Exchange B2Z Exchange GRT/USD $0.01838 $1,464,389 00:00:16 06/07/2026
14 BITmarkets BITmarkets GRT/USDT $0.01837 $1,463,907 00:00:15 06/07/2026
15 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,790 00:00:15 06/07/2026
16 Coinlocally Coinlocally GRT/USDT $0.01839 $1,284,539 00:00:16 06/07/2026
17 CRMClick CRMClick GRT/USDT $0.01847 $1,283,713 00:00:12 06/07/2026
18 HTX HTX GRT/USDT $0.01848 $1,282,904 23:59:24 05/07/2026
19 AstralX AstralX GRT/USDT $0.01842 $1,201,558 00:00:07 06/07/2026
20 WOO X Pro WOO X Pro GRT/USDT $0.01841 $1,194,330 00:00:16 06/07/2026
21 FameEX FameEX GRT/USDT $0.01839 $1,037,162 23:57:19 05/07/2026
22 Bybit Bybit GRT/USDT $0.01840 $876,463 23:54:16 05/07/2026
23 YEX YEX GRT/USDT $0.01838 $841,466 23:54:16 05/07/2026
24 CoinW CoinW GRT/USDT $0.01839 $841,199 23:57:19 05/07/2026
25 WhiteBIT WhiteBIT GRT/USDT $0.01836 $838,913 23:57:15 05/07/2026
26 OneEx OneEx GRT/USDT $0.01841 $792,892 00:00:12 06/07/2026
27 Tapbit Tapbit GRT/USDT $0.01841 $767,861 23:57:15 05/07/2026
28 KTX KTX GRT/USDT $0.01838 $730,216 00:00:15 06/07/2026
29 ICRYPEX ICRYPEX GRT/USDT $0.01988 $719,366 00:00:08 06/07/2026
30 BitMart BitMart GRT/USDT $0.01841 $688,782 23:57:08 05/07/2026
31 MEXC MEXC GRT/USDT $0.01839 $681,536 23:57:16 05/07/2026
32 Deepcoin Deepcoin GRT/USDT $0.01837 $618,418 23:57:15 05/07/2026
33 Bitbase Bitbase GRT/USDT $0.01839 $610,698 23:54:18 05/07/2026
34 BITmarkets BITmarkets GRT/USD $0.01847 $541,691 00:00:09 06/07/2026
35 B2Z Exchange B2Z Exchange GRT/USD $0.01847 $541,690 00:00:12 06/07/2026
36 Zoomex Zoomex GRT/USDT $0.01839 $486,035 23:57:16 05/07/2026
37 Binance Binance GRT/USDT $0.01839 $454,264 23:56:42 05/07/2026
38 Hotcoin Hotcoin GRT/USDT $0.01839 $454,171 23:57:18 05/07/2026
39 Toobit Toobit GRT/USDT $0.01838 $379,100 23:57:16 05/07/2026
40 Ju.com Ju.com GRT/USDT $0.01838 $352,418 00:00:08 06/07/2026
41 Poloniex Poloniex GRT/USDT $0.01838 $330,314 23:59:23 05/07/2026
42 Bitcastle Bitcastle GRT/USDT $0.01840 $277,742 00:00:18 06/07/2026
43 Hotcoin Hotcoin GRT/USDT $0.01841 $244,280 23:59:56 05/07/2026
44 OrangeX OrangeX GRT/USDT $0.01838 $236,527 23:54:08 05/07/2026
45 Phemex Phemex GRT/USDT $0.01844 $233,107 23:57:11 05/07/2026
46 BTCC BTCC GRT/USDT $0.01840 $227,349 23:57:08 05/07/2026
47 4E 4E GRT/USDT $0.01840 $224,984 23:57:09 05/07/2026
48 Bitget Bitget GRT/USDT $0.01841 $205,489 23:54:16 05/07/2026
49 Cofinex Cofinex GRT/USDT $0.01841 $205,484 00:00:17 06/07/2026
50 Upbit Upbit GRT/KRW $0.01818 $189,862 23:56:53 05/07/2026
51 Bitazza Bitazza GRT/USDT $0.01842 $187,465 00:00:12 06/07/2026
52 Tapbit Tapbit GRT/USDT $0.01840 $185,533 23:57:10 05/07/2026
53 Bitbaby Bitbaby GRT/USDT $0.01839 $182,847 00:00:15 06/07/2026
54 BlockFin BlockFin GRT/USDT $0.01844 $181,857 23:57:07 05/07/2026
55 BlockFin BlockFin GRT/USDT $0.01840 $172,511 23:57:15 05/07/2026
56 Websea Websea GRT/USDT $0.01840 $171,155 23:57:12 05/07/2026
57 Pionex Pionex GRT/USDT $0.01840 $169,417 23:57:09 05/07/2026
58 EasiCoin EasiCoin GRT/USDT $0.01839 $162,220 00:00:17 06/07/2026
59 Bitrue Bitrue GRT/USDT $0.01837 $154,502 23:57:16 05/07/2026
60 CoinTR CoinTR GRT/TRY $0.01830 $152,354 00:00:07 06/07/2026
61 x.me Exchange x.me Exchange GRT/USDT $0.01839 $150,328 23:57:18 05/07/2026
62 Picol Picol GRT/USDT $0.01841 $149,515 00:00:12 06/07/2026
63 BYDFi BYDFi GRT/USDT $0.01840 $138,337 00:00:15 06/07/2026
64 BloFin BloFin GRT/USDT $0.01840 $126,985 23:57:16 05/07/2026
65 Coinbase Exchange Coinbase Exchange GRT/USD $0.01840 $126,579 23:56:59 05/07/2026
66 DigiFinex DigiFinex GRT/USDT $0.01848 $122,587 00:00:16 06/07/2026
67 WhiteBIT WhiteBIT GRT/USDT $0.01840 $119,137 23:57:11 05/07/2026
68 Phemex Phemex GRT/USDT $0.01839 $114,668 23:57:15 05/07/2026
69 BloFin BloFin GRT/USDT $0.01844 $109,184 23:57:08 05/07/2026
70 LBank LBank GRT/USDT $0.01839 $105,977 23:57:08 05/07/2026
71 CoinW CoinW GRT/USDT $0.01842 $99,720.13 23:54:08 05/07/2026
72 P2B P2B GRT/USDT $0.01840 $98,313.28 23:57:11 05/07/2026
73 Bitcastle Bitcastle GRT/USDT $0.01841 $90,580.79 00:00:10 06/07/2026
74 BitGW Exchange BitGW Exchange GRT/USDT $0.01841 $89,271.31 00:00:16 06/07/2026
75 AscendEX AscendEX GRT/USDT $0.01838 $88,671.23 23:48:08 05/07/2026
76 Gems Trade Gems Trade GRT/USDT $0.01841 $88,106.48 23:57:13 05/07/2026
77 OKX OKX GRT/USDT $0.01843 $88,094.11 23:56:23 05/07/2026
78 SuperEx SuperEx GRT/USDT $0.01851 $87,303.11 00:00:09 06/07/2026
79 Mandala Exchange Mandala Exchange GRT/USDT $0.01846 $85,229.78 00:00:07 06/07/2026
80 Gleec BTC Gleec BTC GRT/USDT $0.01846 $85,229.78 00:00:07 06/07/2026
81 HitBTC HitBTC GRT/USDT $0.01843 $85,225.83 23:57:11 05/07/2026
82 KuCoin KuCoin GRT/USDT $0.01834 $84,710.17 23:57:19 05/07/2026
83 BitradeX BitradeX GRT/USDT $0.01828 $84,553.24 23:57:17 05/07/2026
84 Ourbit Ourbit GRT/USDT $0.01841 $84,291.59 23:54:08 05/07/2026
85 Biconomy.com Biconomy.com GRT/USDT $0.01840 $80,615.32 23:57:07 05/07/2026
86 MEXC MEXC GRT/USDT $0.01842 $77,799.21 23:54:09 05/07/2026
87 Gate Gate GRT/USDT $0.01837 $77,520.91 23:54:19 05/07/2026
88 XT.COM XT.COM GRT/USDT $0.01839 $75,151.39 23:57:12 05/07/2026
89 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01839 $74,664.11 23:56:53 05/07/2026
90 CEEX exchange CEEX exchange GRT/USDT $0.01838 $74,628.55 00:00:08 06/07/2026
91 Bitunix Bitunix GRT/USDT $0.01840 $72,552.28 23:57:09 05/07/2026
92 Deepcoin Deepcoin GRT/USDT $0.01841 $70,474.21 23:57:07 05/07/2026
93 FameEX FameEX GRT/USDT $0.01840 $68,748.17 23:57:07 05/07/2026
94 Toobit Toobit GRT/USDT $0.01841 $60,152.16 23:57:09 05/07/2026
95 Bybit Bybit GRT/USDT $0.01841 $58,273.19 23:54:09 05/07/2026
96 MEXC MEXC GRT/USDC $0.01843 $57,654.90 23:54:09 05/07/2026
97 Pionex Pionex GRT/USDT $0.01839 $56,036.22 23:57:16 05/07/2026
98 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,763.35 00:00:08 06/07/2026
99 ASTX ASTX GRT/USDT $0.01840 $45,602.16 00:00:09 06/07/2026
100 Biconomy.com Biconomy.com GRT/USDC $0.01841 $45,118.78 23:57:07 05/07/2026
101 Bitvavo Bitvavo GRT/EUR $0.01851 $43,492.95 23:57:12 05/07/2026
102 Binance Binance GRT/TRY $0.01837 $43,449.14 23:56:42 05/07/2026
103 Binance Binance GRT/USDC $0.01841 $41,578.75 23:56:42 05/07/2026
104 Paribu Paribu GRT/TRY $0.01830 $41,523.47 00:02:53 06/07/2026
105 BingX BingX GRT/USDT $0.01839 $40,356.71 23:57:08 05/07/2026
106 KCEX KCEX GRT/USDT $0.01841 $39,918.02 23:57:12 05/07/2026
107 Kraken Kraken GRT/USD $0.01848 $38,494.44 23:59:54 05/07/2026
108 KTX KTX GRT/USDT $0.01841 $37,856.08 00:00:07 06/07/2026
109 CoinTR CoinTR GRT/USDT $0.01838 $37,707.02 00:00:07 06/07/2026
110 DigiFinex DigiFinex GRT/USDT $0.01840 $36,805.40 00:00:07 06/07/2026
111 x.me Exchange x.me Exchange GRT/USDT $0.01838 $36,751.36 23:57:08 05/07/2026
112 B2Z Exchange B2Z Exchange GRT/USDT $0.01845 $36,330.59 00:00:12 06/07/2026
113 BITmarkets BITmarkets GRT/USDT $0.01845 $36,330.34 00:00:09 06/07/2026
114 BTSE BTSE GRT/USDT $0.01845 $36,159.25 23:54:11 05/07/2026
115 EasiCoin EasiCoin GRT/USDT $0.01840 $35,629.18 00:00:11 06/07/2026
116 CoinEx CoinEx GRT/USDT $0.01839 $35,209.23 23:59:53 05/07/2026
117 BiFinance BiFinance GRT/USDT $0.01839 $34,094.73 23:57:11 05/07/2026
118 BitTap BitTap GRT/USDT $0.01838 $33,336.15 00:00:16 06/07/2026
119 Bitrue Bitrue GRT/USDC $0.01841 $33,155.96 23:57:09 05/07/2026
120 GroveX GroveX GRT/USDT $0.01838 $32,922.75 23:54:11 05/07/2026
121 Gate Gate GRT/USDT $0.01842 $30,858.53 23:56:24 05/07/2026
122 WhiteBIT WhiteBIT GRT/USDC $0.01845 $30,503.76 23:57:11 05/07/2026
123 Bitrue Bitrue GRT/XRP $0.01837 $29,906.78 23:57:09 05/07/2026
124 XBO.com XBO.com GRT/USDT $0.01842 $29,880.20 00:00:07 06/07/2026
125 LeveX LeveX GRT/USDT $0.01839 $28,497.95 00:00:15 06/07/2026
126 Bithumb Bithumb GRT/KRW $0.01826 $28,480.69 23:59:53 05/07/2026
127 Binance TR Binance TR GRT/TRY $0.01837 $27,948.50 23:57:09 05/07/2026
128 EXMO.ME EXMO.ME GRT/USDT $0.01840 $25,638.45 00:00:07 06/07/2026
129 EXMO EXMO GRT/USDT $0.01840 $25,637.36 00:00:11 06/07/2026
130 NexDAX NexDAX GRT/USDT $0.01835 $25,480.19 00:00:08 06/07/2026
131 BYDFi BYDFi GRT/USDT $0.01838 $22,947.51 23:54:11 05/07/2026
132 SecondBTC SecondBTC GRT/USDT $0.01841 $22,150.26 23:57:13 05/07/2026
133 KuCoin KuCoin GRT/USDT $0.01844 $18,673.94 23:53:23 05/07/2026
134 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01864 $17,055.52 23:56:59 05/07/2026
135 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01845 $16,630.53 23:56:53 05/07/2026
136 Bitbaby Bitbaby GRT/USDT $0.01841 $16,225.90 00:00:11 06/07/2026
137 CoinUp.io CoinUp.io GRT/USDT $0.01841 $14,765.71 23:51:12 05/07/2026
138 Bullish Bullish GRT/USDC $0.01850 $13,255.10 00:00:07 06/07/2026
139 LeveX LeveX GRT/USDT $0.01840 $12,421.86 00:00:07 06/07/2026
140 Bitget Bitget GRT/USDT $0.01840 $11,948.21 23:54:10 05/07/2026
141 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01842 $11,678.17 00:00:11 06/07/2026
142 PointPay PointPay GRT/USDT $0.01841 $11,656.92 23:57:07 05/07/2026
143 ASTX ASTX GRT/USDT $0.01839 $11,622.11 00:00:16 06/07/2026
144 EXMO.ME EXMO.ME GRT/USDC $0.01845 $11,479.39 00:00:07 06/07/2026
145 EXMO EXMO GRT/USDC $0.01845 $11,478.90 00:00:11 06/07/2026
146 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01845 $11,013.95 23:57:08 05/07/2026
147 Niza.io Niza.io GRT/USD $0.01848 $9,784.71 23:54:10 05/07/2026
148 WhiteBIT WhiteBIT GRT/EUR $0.01846 $9,232.59 23:57:11 05/07/2026
149 Hibt Hibt GRT/USDT $0.01841 $8,810.80 23:57:12 05/07/2026
150 Bit2Me Bit2Me GRT/EUR $0.01850 $6,289.11 23:57:10 05/07/2026
151 Kraken Kraken GRT/EUR $0.01850 $6,255.03 23:59:54 05/07/2026
152 Bitcoiva Bitcoiva GRT/INR $0.01918 $5,949.18 00:00:08 06/07/2026
153 Cryptomus Cryptomus GRT/USDT $0.01843 $5,822.70 00:00:07 06/07/2026
154 BVOX BVOX GRT/USDT $0.01840 $4,736.35 23:57:07 05/07/2026
155 Bitlo Bitlo GRT/TRY $0.01833 $4,643.32 00:00:07 06/07/2026
156 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01878 $4,292.79 23:56:29 05/07/2026
157 PrimeXBT PrimeXBT GRT/USDT $0.01839 $4,211.98 00:00:16 06/07/2026
158 Ndax Ndax GRT/CAD $0.01852 $4,208.52 00:00:11 06/07/2026
159 CoinEx CoinEx GRT/USDC $0.01841 $3,327.92 23:59:23 05/07/2026
160 CoinEx CoinEx GRT/BTC $0.01841 $3,317.46 23:59:53 05/07/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01865 $3,239.04 23:59:53 05/07/2026
162 Blynex Blynex GRT/USDT $0.01840 $3,205.78 23:45:10 05/07/2026
163 BITmarkets BITmarkets GRT/USDC $0.01839 $3,176.67 00:00:09 06/07/2026
164 B2Z Exchange B2Z Exchange GRT/USDC $0.01839 $3,176.01 00:00:12 06/07/2026
165 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.35 00:00:16 06/07/2026
166 Uniswap v2 Uniswap v2 WETH/GRT $1,772.19 $2,834.46 23:55:59 05/07/2026
167 Kanga Exchange Kanga Exchange GRT/USDC $0.01844 $2,742.06 23:54:08 05/07/2026
168 Kanga Exchange Kanga Exchange GRT/USDT $0.01839 $2,569.40 23:54:08 05/07/2026
169 Bitcoiva Bitcoiva GRT/USDT $0.01838 $2,378.56 00:00:08 06/07/2026
170 CoinDCX CoinDCX GRT/INR $0.01906 $2,201.61 23:57:10 05/07/2026
171 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,770.40 $2,115.72 23:39:19 05/07/2026
172 Tothemoon Tothemoon GRT/USDT $0.01838 $2,047.96 00:00:16 06/07/2026
173 AEGET AEGET GRT/USDT $0.01839 $2,011.24 23:57:20 05/07/2026
174 Bitlo Bitlo GRT/USDT $0.01838 $1,985.65 00:00:07 06/07/2026
175 Dzengi.com Dzengi.com GRT/USD $0.01870 $1,853.53 23:57:08 05/07/2026
176 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01848 $1,847.38 23:56:29 05/07/2026
177 WEEX WEEX GRT/USDT $0.01839 $1,784.79 23:57:10 05/07/2026
178 Bitbank Bitbank GRT/JPY $0.01855 $1,750.64 23:57:11 05/07/2026
179 Niza.io Niza.io GRT/EUR $0.01850 $1,579.05 23:54:10 05/07/2026
180 WOO X WOO X GRT/USDT $0.01839 $1,540.08 23:57:15 05/07/2026
181 Kraken Kraken GRT/GBP $0.01859 $1,346.69 23:59:54 05/07/2026
182 OKX OKX GRT/EUR $0.01844 $1,176.95 23:56:23 05/07/2026
183 Tebbit Tebbit GRT/USDT $0.01839 $875.11 23:57:17 05/07/2026
184 Binance.US Binance.US GRT/USDT $0.01838 $851.59 23:59:53 05/07/2026
185 Bitkub Bitkub GRT/THB $0.01835 $702.06 23:57:10 05/07/2026
186 Flipster Flipster GRT/USDT $0.01852 $609.43 00:00:16 06/07/2026
187 Tokocrypto Tokocrypto GRT/USDT $0.01839 $544.18 23:57:08 05/07/2026
188 CoinDCX CoinDCX GRT/USDT $0.01839 $492.24 23:57:10 05/07/2026
189 CEX.IO CEX.IO GRT/USD $0.01848 $489.86 00:00:07 06/07/2026
190 Coinone Coinone GRT/KRW $0.01812 $489.47 23:59:53 05/07/2026
191 MGBX MGBX GRT/USDT $0.01843 $466.87 23:57:11 05/07/2026
192 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,770.45 $450.60 18:50:47 05/07/2026
193 MAX Exchange MAX Exchange GRT/TWD $0.01791 $443.64 23:57:11 05/07/2026
194 TRIV TRIV GRT/IDR $0.01854 $402.12 00:00:11 06/07/2026
195 TRIV TRIV GRT/USDT $0.01841 $399.39 00:00:11 06/07/2026
196 Bitrue Bitrue GRT/USDT $0.01841 $363.97 23:57:09 05/07/2026
197 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01906 $357.86 23:57:08 05/07/2026
198 Niza.io Niza.io GRT/GBP $0.01859 $345.50 23:54:10 05/07/2026
199 Bitso Bitso GRT/USD $0.01840 $314.02 23:59:53 05/07/2026
200 OKX OKX GRT/USDC $0.01846 $304.44 23:56:23 05/07/2026
201 Bancor Network Bancor Network GRT/BNT $0.01842 $267.73 23:57:08 05/07/2026
202 SunX SunX GRT/USDT $0.01839 $231.84 00:00:18 06/07/2026
203 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,764.53 $215.41 21:50:11 05/07/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01846 $196.90 23:59:23 05/07/2026
205 Binance TH Binance TH GRT/USDT $0.01839 $189.56 23:57:07 05/07/2026
206 Bitazza Bitazza GRT/THB $0.01831 $188.62 00:00:12 06/07/2026
207 Indodax Indodax GRT/IDR $0.01901 $171.59 00:02:25 06/07/2026
208 Gemini Gemini GRT/USD $0.01840 $145.47 23:59:53 05/07/2026
209 Ulink Ulink GRT/USDT $0.01839 $92.65 00:00:19 06/07/2026
210 Unocoin Unocoin GRT/INR $0.1256 $41.86 00:00:08 06/07/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,761.45 $33.11 20:48:35 05/07/2026
212 WazirX WazirX GRT/INR $0.01926 $31.94 00:00:08 06/07/2026
213 Young Platform Young Platform GRT/EUR $0.01846 $28.59 00:00:07 06/07/2026
214 WazirX WazirX GRT/USDT $0.01858 $27.25 00:00:08 06/07/2026
215 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02151 $22.61 23:57:07 05/07/2026
216 ZebPay ZebPay GRT/INR $0.01910 $16.71 23:57:09 05/07/2026
217 CEX.IO CEX.IO GRT/USDT $0.01843 $15.32 23:57:07 05/07/2026
218 CEX.IO CEX.IO GRT/EUR $0.01848 $14.89 23:57:07 05/07/2026
219 ShibaSwap ShibaSwap WETH/GRT $1,764.91 $14.68 17:05:35 05/07/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,754.06 $12.03 15:53:23 05/07/2026
221 Binance.US Binance.US GRT/USD $0.01880 $9.32 23:59:53 05/07/2026
222 Foxbit Foxbit GRT/BRL $0.01874 $6.02 00:00:15 06/07/2026
223 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01849 $0.2200 23:15:19 05/07/2026
224 HitBTC HitBTC GRT/BTC $0.01928 $0 23:57:11 05/07/2026
225 HitBTC HitBTC GRT/USDC $0.02823 $0 23:57:11 05/07/2026
226 Coincheck Coincheck GRT/JPY $0.01425 $0 23:57:08 05/07/2026
227 Independent Reserve Independent Reserve GRT/AUD $0.01822 $0 00:00:10 06/07/2026
228 Independent Reserve Independent Reserve GRT/NZD $0.01811 $0 00:00:10 06/07/2026
229 Independent Reserve Independent Reserve GRT/SGD $0.01810 $0 00:00:10 06/07/2026
230 Independent Reserve Independent Reserve GRT/USD $0.01811 $0 00:00:10 06/07/2026
231 Korbit Korbit GRT/KRW $0.01753 $0 00:00:09 06/07/2026
232 Upbit Upbit GRT/BTC $0.01850 $0 23:56:53 05/07/2026
233 Bitbns Bitbns GRT/INR $0.01743 $0 23:54:08 05/07/2026
234 LATOKEN LATOKEN GRT/USDT $0.01892 $0 04:42:08 05/07/2026
235 Coinmetro Coinmetro GRT/USDT $0.02123 $0 00:00:09 06/07/2026
236 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 00:00:07 06/07/2026
237 CoinJar CoinJar GRT/AUD $0.01841 $0 00:00:41 06/07/2026
238 CoinJar CoinJar GRT/GBP $0.02769 $0 00:00:41 06/07/2026
239 CoinJar CoinJar GRT/USD $0.01744 $0 00:00:41 06/07/2026
240 CoinJar CoinJar GRT/USDC $0.01841 $0 00:00:41 06/07/2026
241 FMFW.io FMFW.io GRT/BTC $0.01928 $0 00:00:08 06/07/2026
242 Giottus Giottus GRT/INR $0.02062 $0 23:39:12 05/07/2026
243 Giottus Giottus GRT/USDT $0.01838 $0 23:39:12 05/07/2026
244 WOO X WOO X GRT/USDT $0.01841 $0 00:00:09 06/07/2026
245 LCX Exchange LCX Exchange GRT/EUR $0.02863 $0 04:30:07 02/07/2026
246 dYdX v4 dYdX v4 GRT/USD $0.01858 $0 00:04:17 06/07/2026
247 ADEN ADEN GRT/USDT $0.01837 $0 00:03:53 06/07/2026
248 Gate US Gate US GRT/USDT $0.01842 $0 00:00:07 06/07/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 248 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 05/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,403,016 với tỷ giá $0.2119.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.7 trên 1030 đánh giá