The Graph GRT
Xếp hạng #108
06:53:00 13/03/2026
Giá The Graph (GRT)
$0.02785 7.55%
0.0000003947 BTC
756 VND
Thấp: $0.02534
Cao: $0.02908
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02783 | $43,920,372 | 05:57:15 13/03/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02785 | $29,359,324 | 05:57:16 13/03/2026 |
| 3 |  Binance |
GRT/USDT | $0.02788 | $24,043,331 | 05:51:16 13/03/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2121 | $22,429,076 | 05:48:15 13/03/2026 |
| 5 |  BTCC |
GRT/USDT | $0.02795 | $18,058,283 | 05:57:16 13/03/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02770 | $11,755,901 | 06:00:07 13/03/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02780 | $11,690,417 | 05:57:11 13/03/2026 |
| 8 |  LBank |
GRT/USDT | $0.02786 | $11,470,820 | 05:57:15 13/03/2026 |
| 9 |  EasiCoin |
GRT/USDT | $0.02784 | $9,813,892 | 06:00:16 13/03/2026 |
| 10 |  FameEX |
GRT/USDT | $0.02785 | $9,468,888 | 05:57:17 13/03/2026 |
| 11 |  BTDUex |
GRT/USDT | $0.02789 | $7,736,586 | 05:57:12 13/03/2026 |
| 12 | Binance |
GRT/USDT | $0.02787 | $7,360,762 | 05:56:54 13/03/2026 |
| 13 |  Bybit |
GRT/USDT | $0.02791 | $7,201,122 | 05:51:16 13/03/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02786 | $6,949,889 | 05:57:17 13/03/2026 |
| 15 |  Zoomex |
GRT/USDT | $0.02790 | $5,801,025 | 05:57:16 13/03/2026 |
| 16 |  idax exchange |
GRT/USDT | $0.02781 | $5,544,807 | 06:00:17 13/03/2026 |
| 17 |  WHXEX |
GRT/USDT | $0.02790 | $5,535,742 | 05:54:16 13/03/2026 |
| 18 |  OKX |
GRT/USDT | $0.02789 | $5,290,838 | 05:56:38 13/03/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.02791 | $5,237,987 | 05:54:15 13/03/2026 |
| 20 |  Ourbit |
GRT/USDT | $0.02786 | $4,788,960 | 05:57:15 13/03/2026 |
| 21 |  Coinlocally |
GRT/USDT | $0.02786 | $4,052,604 | 06:00:16 13/03/2026 |
| 22 |  Websea |
GRT/USDT | $0.02782 | $3,885,373 | 06:00:12 13/03/2026 |
| 23 | BTCC |
GRT/USDT | $0.02789 | $3,681,137 | 05:57:09 13/03/2026 |
| 24 |  4E |
GRT/USDT | $0.02784 | $3,656,484 | 06:00:18 13/03/2026 |
| 25 |  Deepcoin |
GRT/USDT | $0.02786 | $3,592,040 | 05:57:15 13/03/2026 |
| 26 | Binance |
GRT/TRY | $0.02783 | $3,271,176 | 05:56:54 13/03/2026 |
| 27 |  NovaEx |
GRT/USDT | $0.02784 | $3,214,396 | 06:00:16 13/03/2026 |
| 28 |  HTX |
GRT/USDT | $0.02782 | $3,123,550 | 05:59:54 13/03/2026 |
| 29 |  KTX |
GRT/USDT | $0.02780 | $2,945,496 | 06:00:09 13/03/2026 |
| 30 |  Binance TR |
GRT/TRY | $0.02781 | $2,831,437 | 05:57:08 13/03/2026 |
| 31 |  WhiteBIT |
GRT/USDT | $0.02768 | $2,773,811 | 05:42:15 13/03/2026 |
| 32 |  BTSE |
GRT/USDT | $0.02790 | $2,716,663 | 05:57:16 13/03/2026 |
| 33 |  Bitrue |
GRT/USDT | $0.02791 | $2,701,154 | 05:54:16 13/03/2026 |
| 34 |  B2Z Exchange |
GRT/USD | $0.02782 | $2,606,649 | 06:00:15 13/03/2026 |
| 35 |  BITmarkets |
GRT/USDT | $0.02781 | $2,605,447 | 06:00:16 13/03/2026 |
| 36 |  Toobit |
GRT/USDT | $0.02791 | $2,559,849 | 05:54:16 13/03/2026 |
| 37 |  MEXC |
GRT/USDT | $0.02789 | $2,542,185 | 05:51:15 13/03/2026 |
| 38 |  OrangeX |
GRT/USDT | $0.02790 | $2,510,825 | 05:57:13 13/03/2026 |
| 39 |  OneEx |
GRT/USDT | $0.02776 | $2,485,929 | 06:00:07 13/03/2026 |
| 40 |  Bibox |
GRT/USDT | $0.08323 | $2,478,203 | 06:00:12 13/03/2026 |
| 41 |  Pionex |
GRT/USDT | $0.02787 | $2,305,907 | 05:57:07 13/03/2026 |
| 42 |  BtcTurk | Kripto |
GRT/TRY | $0.02783 | $2,193,032 | 05:54:23 13/03/2026 |
| 43 | CoinW |
GRT/USDT | $0.02793 | $2,161,323 | 05:57:08 13/03/2026 |
| 44 | MEXC |
GRT/USDT | $0.02793 | $2,066,772 | 05:51:11 13/03/2026 |
| 45 |  Picol |
GRT/USDT | $0.02776 | $2,039,243 | 06:00:08 13/03/2026 |
| 46 |  YEX |
GRT/USDT | $0.02789 | $2,033,892 | 05:54:16 13/03/2026 |
| 47 |  Bitop |
GRT/USDT | $0.02785 | $1,914,174 | 05:57:23 13/03/2026 |
| 48 |  Hotcoin |
GRT/USDT | $0.02785 | $1,860,063 | 05:57:18 13/03/2026 |
| 49 |  BitbabyExchange |
GRT/USDT | $0.02784 | $1,588,605 | 05:57:16 13/03/2026 |
| 50 |  Ju.com |
GRT/USDT | $0.02780 | $1,578,785 | 06:00:09 13/03/2026 |
| 51 | LBank |
GRT/USDT | $0.02788 | $1,472,278 | 05:57:08 13/03/2026 |
| 52 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,302 | 06:00:16 13/03/2026 |
| 53 | Bybit |
GRT/USDT | $0.02794 | $1,406,283 | 05:54:13 13/03/2026 |
| 54 |  Paribu |
GRT/TRY | $0.02772 | $1,393,387 | 05:57:53 13/03/2026 |
| 55 |  Poloniex |
GRT/USDT | $0.02861 | $1,374,614 | 05:59:23 13/03/2026 |
| 56 |  Upbit |
GRT/KRW | $0.02766 | $1,367,947 | 05:56:23 13/03/2026 |
| 57 |  Phemex |
GRT/USDT | $0.02781 | $1,355,002 | 05:57:10 13/03/2026 |
| 58 |  Bitcastle |
GRT/USDT | $0.02775 | $1,336,918 | 06:00:10 13/03/2026 |
| 59 | Ourbit |
GRT/USDT | $0.02792 | $1,287,867 | 05:57:07 13/03/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.02792 | $1,285,334 | 06:00:15 13/03/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.02790 | $1,246,700 | 05:57:16 13/03/2026 |
| 62 |  ASTX |
GRT/USDT | $0.02779 | $1,209,797 | 06:00:10 13/03/2026 |
| 63 |  XT.COM |
GRT/USDT | $0.02787 | $1,205,970 | 05:57:13 13/03/2026 |
| 64 |  Cofinex |
GRT/USDT | $0.02777 | $1,114,165 | 06:00:17 13/03/2026 |
| 65 |  Bitget |
GRT/USDT | $0.02786 | $1,110,443 | 05:54:16 13/03/2026 |
| 66 |  Coinbase Exchange |
GRT/USD | $0.02800 | $1,060,511 | 05:56:59 13/03/2026 |
| 67 | Toobit |
GRT/USDT | $0.02787 | $943,470 | 05:57:07 13/03/2026 |
| 68 |  BitGW Exchange |
GRT/USDT | $0.02795 | $914,874 | 06:00:08 13/03/2026 |
| 69 | OKX |
GRT/USDT | $0.02794 | $912,658 | 05:56:53 13/03/2026 |
| 70 |  Gems Trade |
GRT/USDT | $0.02781 | $911,845 | 06:00:10 13/03/2026 |
| 71 | Phemex |
GRT/USDT | $0.02786 | $904,408 | 05:57:17 13/03/2026 |
| 72 | KTX |
GRT/USDT | $0.02783 | $904,339 | 06:00:15 13/03/2026 |
| 73 | WhiteBIT |
GRT/USDT | $0.02785 | $879,611 | 05:54:07 13/03/2026 |
| 74 |  KuCoin |
GRT/USDT | $0.02793 | $874,438 | 05:54:18 13/03/2026 |
| 75 |  CEEX exchange |
GRT/USDT | $0.02780 | $860,029 | 06:00:08 13/03/2026 |
| 76 |  Globe Derivative Exchange |
GRT/USD | $0.02785 | $823,122 | 06:00:16 13/03/2026 |
| 77 |  VOOX Exchange |
GRT/USDT | $0.02786 | $799,232 | 05:57:18 13/03/2026 |
| 78 | Tapbit |
GRT/USDT | $0.02787 | $749,894 | 05:57:11 13/03/2026 |
| 79 | BITmarkets |
GRT/USD | $0.02770 | $749,298 | 06:00:08 13/03/2026 |
| 80 | B2Z Exchange |
GRT/USD | $0.02770 | $749,294 | 06:00:08 13/03/2026 |
| 81 | Binance |
GRT/USDC | $0.02795 | $749,014 | 05:56:54 13/03/2026 |
| 82 |  KCEX |
GRT/USDT | $0.02787 | $663,815 | 05:57:15 13/03/2026 |
| 83 |  Gate |
GRT/USDT | $0.02787 | $608,359 | 05:54:19 13/03/2026 |
| 84 | FameEX |
GRT/USDT | $0.02798 | $608,239 | 05:57:12 13/03/2026 |
| 85 |  BitMart |
GRT/USDT | $0.02788 | $602,925 | 05:57:08 13/03/2026 |
| 86 | Bitcastle |
GRT/USDT | $0.02786 | $593,744 | 06:00:18 13/03/2026 |
| 87 |  BlockFin |
GRT/USDT | $0.02772 | $586,729 | 06:00:07 13/03/2026 |
| 88 | DigiFinex |
GRT/USDT | $0.02787 | $576,094 | 05:57:07 13/03/2026 |
| 89 |  Bitvavo |
GRT/EUR | $0.02793 | $569,064 | 05:57:09 13/03/2026 |
| 90 |  BingX |
GRT/USDT | $0.02793 | $542,230 | 05:54:11 13/03/2026 |
| 91 |  Biconomy.com |
GRT/USDT | $0.02788 | $529,499 | 05:57:13 13/03/2026 |
| 92 |  BitradeX |
GRT/USDT | $0.02790 | $490,094 | 05:57:07 13/03/2026 |
| 93 | Hotcoin |
GRT/USDT | $0.02798 | $485,354 | 05:57:24 13/03/2026 |
| 94 |  AstralX |
GRT/USDT | $0.02778 | $467,685 | 06:00:09 13/03/2026 |
| 95 |  Bithumb |
GRT/KRW | $0.02749 | $461,229 | 05:59:54 13/03/2026 |
| 96 | BlockFin |
GRT/USDT | $0.02782 | $459,016 | 06:00:15 13/03/2026 |
| 97 |  Bitunix |
GRT/USDT | $0.02800 | $429,605 | 05:45:07 13/03/2026 |
| 98 | VOOX Exchange |
GRT/USDT | $0.02790 | $423,971 | 05:57:08 13/03/2026 |
| 99 | TruBit Pro Exchange |
GRT/USDT | $0.02790 | $419,785 | 06:00:10 13/03/2026 |
| 100 | KuCoin |
GRT/USDT | $0.02789 | $382,898 | 05:54:07 13/03/2026 |
| 101 | Deepcoin |
GRT/USDT | $0.02788 | $380,721 | 05:57:10 13/03/2026 |
| 102 | Aivora Exchange |
GRT/USDT | $0.02780 | $369,990 | 06:00:08 13/03/2026 |
| 103 | BitbabyExchange |
GRT/USDT | $0.02790 | $369,461 | 05:57:08 13/03/2026 |
| 104 |  BloFin |
GRT/USDT | $0.02795 | $349,952 | 05:48:08 13/03/2026 |
| 105 |  Kraken |
GRT/USD | $0.02787 | $339,295 | 05:59:25 13/03/2026 |
| 106 | BYDFi |
GRT/USDT | $0.02790 | $335,993 | 05:54:07 13/03/2026 |
| 107 |  SuperEx |
GRT/USDT | $0.02770 | $324,074 | 06:00:09 13/03/2026 |
| 108 |  Mandala Exchange |
GRT/USDT | $0.02783 | $319,157 | 06:00:22 13/03/2026 |
| 109 |  HitBTC |
GRT/USDT | $0.02775 | $318,520 | 06:00:07 13/03/2026 |
| 110 |  Gleec BTC |
GRT/USDT | $0.02775 | $318,520 | 06:00:08 13/03/2026 |
| 111 |  Qmall Exchange |
GRT/USDT | $0.02782 | $288,572 | 06:00:10 13/03/2026 |
| 112 |  CoinEx |
GRT/USDT | $0.02778 | $280,751 | 05:59:53 13/03/2026 |
| 113 | Bitget |
GRT/USDT | $0.02789 | $265,471 | 05:54:11 13/03/2026 |
| 114 | Bitrue |
GRT/XRP | $0.02791 | $218,783 | 05:57:07 13/03/2026 |
| 115 | BtcTurk | Kripto |
GRT/USDT | $0.02799 | $216,047 | 05:54:23 13/03/2026 |
| 116 |  GroveX |
GRT/USDT | $0.02780 | $210,543 | 06:00:11 13/03/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02789 | $209,494 | 05:57:07 13/03/2026 |
| 118 |  BitTap |
GRT/USDT | $0.02785 | $203,431 | 05:57:17 13/03/2026 |
| 119 |  Dex-Trade |
GRT/USDT | $0.02788 | $200,513 | 05:57:14 13/03/2026 |
| 120 |  Bitazza |
GRT/USDT | $0.02789 | $193,339 | 06:00:08 13/03/2026 |
| 121 | Gate |
GRT/USDT | $0.02793 | $191,666 | 05:56:54 13/03/2026 |
| 122 |  Millionero |
GRT/USDT | $0.02788 | $172,963 | 05:57:07 13/03/2026 |
| 123 | KCEX |
GRT/USDT | $0.02789 | $166,628 | 05:57:08 13/03/2026 |
| 124 | Kraken |
GRT/EUR | $0.02798 | $164,555 | 05:59:55 13/03/2026 |
| 125 |  Bit2Me |
GRT/EUR | $0.02798 | $159,706 | 05:57:11 13/03/2026 |
| 126 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,061.27 | $157,570 | 05:59:30 13/03/2026 |
| 127 | WhiteBIT |
GRT/USDC | $0.02773 | $148,818 | 05:54:07 13/03/2026 |
| 128 |  MGBX |
GRT/USDT | $0.02775 | $147,234 | 06:00:08 13/03/2026 |
| 129 |  PointPay |
GRT/USDT | $0.02793 | $147,183 | 05:57:10 13/03/2026 |
| 130 |  AllinX |
GRT/USDT | $0.02780 | $141,826 | 06:00:09 13/03/2026 |
| 131 |  PrimeXBT |
GRT/USDT | $0.02779 | $128,682 | 06:00:15 13/03/2026 |
| 132 |  SecondBTC |
GRT/USDT | $0.02800 | $126,135 | 05:57:12 13/03/2026 |
| 133 | Coinbase Exchange |
GRT/GBP | $0.02830 | $124,202 | 05:56:29 13/03/2026 |
| 134 |  Bitstamp by Robinhood |
GRT/USD | $0.02777 | $120,216 | 05:59:53 13/03/2026 |
| 135 |  Cryptomus |
GRT/USDT | $0.02781 | $116,682 | 06:00:10 13/03/2026 |
| 136 |  AscendEX |
GRT/USDT | $0.02790 | $114,204 | 05:57:08 13/03/2026 |
| 137 | Biconomy.com |
GRT/USDC | $0.02789 | $112,920 | 05:57:13 13/03/2026 |
| 138 |  LeveX |
GRT/USDT | $0.02772 | $112,261 | 06:00:15 13/03/2026 |
| 139 | Coinbase Exchange |
GRT/EUR | $0.02799 | $103,412 | 05:56:59 13/03/2026 |
| 140 | BloFin |
GRT/USDT | $0.02785 | $97,430.63 | 05:57:16 13/03/2026 |
| 141 |  Nonkyc.io Exchange |
GRT/USDT | $0.02630 | $94,818.04 | 06:00:16 13/03/2026 |
| 142 |  Nivex |
GRT/USDT | $0.02778 | $94,267.93 | 06:00:08 13/03/2026 |
| 143 |  BiFinance |
GRT/USDT | $0.02790 | $86,819.64 | 05:54:11 13/03/2026 |
| 144 | Millionero |
GRT/USDT | $0.02786 | $84,298.51 | 05:57:15 13/03/2026 |
| 145 |  Niza.io |
GRT/USD | $0.02778 | $84,132.12 | 06:00:07 13/03/2026 |
| 146 |  Coinflare |
GRT/USDT | $0.02781 | $78,974.66 | 06:00:15 13/03/2026 |
| 147 |  ONUS Pro |
GRT/VNDC | $0.02790 | $75,376.17 | 05:51:16 13/03/2026 |
| 148 | OKX |
GRT/USDC | $0.02892 | $74,238.10 | 05:56:53 13/03/2026 |
| 149 |  Hibt |
GRT/USDT | $0.02788 | $72,799.21 | 05:57:07 13/03/2026 |
| 150 | WhiteBIT |
GRT/EUR | $0.02779 | $72,081.53 | 05:54:07 13/03/2026 |
| 151 | Millionero |
GRT/USDC | $0.02953 | $63,819.85 | 05:57:07 13/03/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.02785 | $62,202.11 | 05:57:07 13/03/2026 |
| 153 |  Bullish |
GRT/USDC | $0.02780 | $58,810.31 | 05:57:07 13/03/2026 |
| 154 | MEXC |
GRT/USDC | $0.02790 | $56,862.06 | 05:51:11 13/03/2026 |
| 155 |  Coincall |
GRT/USD | $0.02790 | $53,093.79 | 06:03:15 13/03/2026 |
| 156 | Cofinex |
GRT/USDT | $0.02788 | $52,392.46 | 06:00:07 13/03/2026 |
| 157 |  Coinbase International Exchange |
GRT/USDC | $0.02757 | $49,252.57 | 05:54:16 13/03/2026 |
| 158 |  TGEX |
GRT/USDT | $0.02780 | $46,014.44 | 06:00:07 13/03/2026 |
| 159 | Pionex |
GRT/USDT | $0.02789 | $41,862.22 | 05:54:17 13/03/2026 |
| 160 | Niza.io |
GRT/EUR | $0.02777 | $41,106.63 | 06:00:07 13/03/2026 |
| 161 | Coinbase Exchange |
GRT/BTC | $0.02735 | $40,355.85 | 05:56:29 13/03/2026 |
| 162 |  BitDelta |
GRT/USDT | $0.02780 | $39,159.95 | 06:00:08 13/03/2026 |
| 163 | Binance |
GRT/BTC | $0.02806 | $38,481.29 | 05:56:42 13/03/2026 |
| 164 |  Uniswap v2 |
WETH/GRT | $2,065.74 | $36,154.77 | 05:59:35 13/03/2026 |
| 165 | BITmarkets |
GRT/USDT | $0.02780 | $33,602.55 | 06:00:08 13/03/2026 |
| 166 | B2Z Exchange |
GRT/USDT | $0.02780 | $33,602.55 | 06:00:08 13/03/2026 |
| 167 | BTSE |
GRT/USDT | $0.02791 | $33,564.96 | 05:48:08 13/03/2026 |
| 168 |  EXMO.ME |
GRT/USDT | $0.02777 | $26,941.22 | 06:00:07 13/03/2026 |
| 169 |  EXMO |
GRT/USDT | $0.02768 | $26,765.12 | 05:42:11 13/03/2026 |
| 170 |  Coinone |
GRT/KRW | $0.02755 | $25,185.25 | 05:58:54 13/03/2026 |
| 171 |  ICRYPEX |
GRT/USDT | $0.02810 | $24,144.39 | 06:00:09 13/03/2026 |
| 172 |  Gemini |
GRT/USD | $0.02760 | $23,948.65 | 05:59:54 13/03/2026 |
| 173 | LeveX |
GRT/USDT | $0.02776 | $23,657.35 | 06:00:09 13/03/2026 |
| 174 | Crypto.com Exchange |
GRT/USDT | $0.02785 | $23,554.33 | 05:57:07 13/03/2026 |
| 175 |  dYdX v4 |
GRT/USD | $0.02794 | $23,264.28 | 06:04:23 13/03/2026 |
| 176 |  CoinUp.io |
GRT/USDT | $0.02787 | $21,383.16 | 05:57:09 13/03/2026 |
| 177 |  BVOX |
GRT/USDT | $0.02780 | $19,480.04 | 05:57:07 13/03/2026 |
| 178 |  LATOKEN |
GRT/USDT | $0.02793 | $18,038.77 | 05:57:07 13/03/2026 |
| 179 | HTX |
GRT/USDT | $0.02783 | $17,431.33 | 05:57:24 13/03/2026 |
| 180 | Kraken |
GRT/GBP | $0.02770 | $15,754.69 | 05:59:55 13/03/2026 |
| 181 |  BlueBit |
GRT/USDT | $0.02800 | $14,726.43 | 06:00:07 13/03/2026 |
| 182 |  Tebbit |
GRT/USDT | $0.02785 | $12,311.05 | 05:57:16 13/03/2026 |
| 183 | EXMO |
GRT/USDC | $0.02768 | $10,978.26 | 05:42:11 13/03/2026 |
| 184 | EXMO.ME |
GRT/USDC | $0.02780 | $10,880.09 | 06:00:07 13/03/2026 |
| 185 |  Bitbank |
GRT/JPY | $0.02795 | $10,862.62 | 05:57:11 13/03/2026 |
| 186 |  XBO.com |
GRT/USDT | $0.02780 | $10,620.42 | 06:00:07 13/03/2026 |
| 187 |  Tokocrypto |
GRT/USDT | $0.02787 | $9,773.76 | 05:57:08 13/03/2026 |
| 188 | Bitrue |
GRT/USDT | $0.02787 | $9,125.90 | 05:57:07 13/03/2026 |
| 189 |  Binance TH |
GRT/USDT | $0.02787 | $8,949.63 | 05:57:10 13/03/2026 |
| 190 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,076.72 | $6,957.93 | 04:57:53 13/03/2026 |
| 191 |  Bitlo |
GRT/TRY | $0.02783 | $6,853.42 | 05:57:09 13/03/2026 |
| 192 | OKX |
GRT/USD | $0.02953 | $6,660.01 | 05:56:24 13/03/2026 |
| 193 |  Bitso |
GRT/USD | $0.02764 | $6,450.76 | 05:59:54 13/03/2026 |
| 194 |  Foxbit |
GRT/BRL | $0.02762 | $5,768.29 | 06:00:10 13/03/2026 |
| 195 |  TRIV |
GRT/USDT | $0.02788 | $5,023.41 | 06:00:13 13/03/2026 |
| 196 | TRIV |
GRT/IDR | $0.02795 | $5,023.40 | 06:00:13 13/03/2026 |
| 197 | Bitlo |
GRT/USDT | $0.02790 | $5,004.68 | 05:57:09 13/03/2026 |
| 198 |  Blynex |
GRT/USDT | $0.02788 | $4,957.19 | 06:00:09 13/03/2026 |
| 199 |  Kanga Exchange |
GRT/USDC | $0.02791 | $4,317.69 | 05:54:11 13/03/2026 |
| 200 |  SushiSwap (Ethereum) |
WETH/GRT | $2,065.74 | $4,300.09 | 05:59:35 13/03/2026 |
| 201 | Bitstamp by Robinhood |
GRT/EUR | $0.02855 | $4,104.93 | 05:59:53 13/03/2026 |
| 202 |  Dzengi.com |
GRT/USD | $0.02790 | $4,093.84 | 06:00:15 13/03/2026 |
| 203 | Niza.io |
GRT/GBP | $0.02770 | $3,887.97 | 06:00:07 13/03/2026 |
| 204 | Kanga Exchange |
GRT/USDT | $0.02791 | $3,514.44 | 05:54:11 13/03/2026 |
| 205 | Crypto.com Exchange |
GRT/USD | $0.02786 | $3,199.80 | 05:42:22 13/03/2026 |
| 206 | BITmarkets |
GRT/USDC | $0.02780 | $2,938.61 | 06:00:08 13/03/2026 |
| 207 | B2Z Exchange |
GRT/USDC | $0.02780 | $2,938.61 | 06:00:08 13/03/2026 |
| 208 |  Tothemoon |
GRT/USDT | $0.02786 | $2,159.68 | 06:00:14 13/03/2026 |
| 209 |  CoinDCX |
GRT/INR | $0.02820 | $2,141.01 | 06:00:07 13/03/2026 |
| 210 | ASTX |
GRT/USDT | $0.02784 | $1,981.23 | 06:00:16 13/03/2026 |
| 211 | ONUS Pro |
GRT/VNDC | $0.02790 | $1,931.68 | 05:54:14 13/03/2026 |
| 212 | Kraken |
GRT/XBT | $0.02777 | $1,925.17 | 05:59:25 13/03/2026 |
| 213 |  WEEX |
GRT/USDT | $0.02780 | $1,828.83 | 05:57:12 13/03/2026 |
| 214 | OKX |
GRT/EUR | $0.02789 | $1,783.08 | 05:56:53 13/03/2026 |
| 215 |  WOO X |
GRT/USDT | $0.02790 | $1,235.72 | 05:57:15 13/03/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,059.62 | $1,132.92 | 05:49:59 13/03/2026 |
| 217 |  Indodax |
GRT/IDR | $0.02773 | $1,101.95 | 05:59:24 13/03/2026 |
| 218 |  ZebPay |
GRT/INR | $0.02838 | $919.91 | 06:00:08 13/03/2026 |
| 219 |  MAX Exchange |
GRT/TWD | $0.02789 | $861.25 | 05:57:07 13/03/2026 |
| 220 |  WazirX |
GRT/USDT | $0.02780 | $810.55 | 06:00:09 13/03/2026 |
| 221 |  Binance.US |
GRT/USDT | $0.02780 | $728.36 | 05:59:53 13/03/2026 |
| 222 | CoinDCX |
GRT/USDT | $0.02789 | $712.21 | 06:00:07 13/03/2026 |
| 223 |  Korbit |
GRT/KRW | $0.02866 | $692.89 | 05:54:07 13/03/2026 |
| 224 |  Flipster |
GRT/USDT | $0.02790 | $691.31 | 05:54:16 13/03/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,064.59 | $592.60 | 05:44:47 13/03/2026 |
| 226 | WazirX |
GRT/INR | $0.02920 | $548.19 | 06:00:09 13/03/2026 |
| 227 |  Ndax |
GRT/CAD | $0.02823 | $520.95 | 06:00:07 13/03/2026 |
| 228 |  Ulink |
GRT/USDT | $0.02783 | $481.70 | 06:00:18 13/03/2026 |
| 229 |  ShibaSwap |
WETH/GRT | $2,063.96 | $461.70 | 05:35:59 13/03/2026 |
| 230 |  SunX |
GRT/USDT | $0.02783 | $449.57 | 06:00:18 13/03/2026 |
| 231 | Binance.US |
GRT/USD | $0.02620 | $448.59 | 01:45:11 13/03/2026 |
| 232 |  CEX.IO |
GRT/USDT | $0.02791 | $411.24 | 05:57:07 13/03/2026 |
| 233 |  Young Platform |
GRT/EUR | $0.02787 | $380.96 | 05:57:13 13/03/2026 |
| 234 |  NovaDAX |
GRT/BRL | $0.02861 | $235.41 | 06:00:07 13/03/2026 |
| 235 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02800 | $207.17 | 04:44:32 13/03/2026 |
| 236 |  Coincheck |
GRT/JPY | $0.02762 | $197.20 | 05:57:10 13/03/2026 |
| 237 |  Mercado Bitcoin |
GRT/BRL | $0.02871 | $182.96 | 05:57:07 13/03/2026 |
| 238 |  Bancor Network |
GRT/BNT | $0.03048 | $160.96 | 05:57:08 13/03/2026 |
| 239 |  Independent Reserve |
GRT/AUD | $0.03027 | $146.57 | 06:00:09 13/03/2026 |
| 240 | Bitazza |
GRT/THB | $0.02745 | $134.11 | 06:00:08 13/03/2026 |
| 241 |  NexDAX |
GRT/USDT | $0.02786 | $111.04 | 06:00:14 13/03/2026 |
| 242 | Independent Reserve |
GRT/SGD | $0.03042 | $77.77 | 06:00:09 13/03/2026 |
| 243 |  Bitcoiva |
GRT/INR | $0.02858 | $64.73 | 06:00:08 13/03/2026 |
| 244 |  ChangeNOW |
GRT/BTC | $0.02591 | $33.94 | 06:00:10 13/03/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,057.00 | $32.20 | 04:56:23 13/03/2026 |
| 246 | CEX.IO |
GRT/USD | $0.02792 | $30.82 | 05:57:07 13/03/2026 |
| 247 | Bitcoiva |
GRT/USDT | $0.02790 | $28.73 | 06:00:08 13/03/2026 |
| 248 | CEX.IO |
GRT/EUR | $0.02797 | $21.42 | 05:57:07 13/03/2026 |
| 249 |  Gate US |
GRT/USDT | $0.02785 | $3.97 | 06:00:08 13/03/2026 |
| 250 |  Giottus |
GRT/INR | $0.02922 | $0.5845 | 05:33:07 13/03/2026 |
| 251 | HitBTC |
GRT/BTC | $0.02589 | $0.001388 | 06:00:07 13/03/2026 |
| 252 |  FMFW.io |
GRT/BTC | $0.02589 | $0.001295 | 06:00:08 13/03/2026 |
| 253 |  Unocoin |
GRT/INR | $0.03247 | $0.0004329 | 06:00:13 13/03/2026 |
| 254 | HitBTC |
GRT/USDC | $0.02473 | $0 | 06:00:07 13/03/2026 |
| 255 |  zondacrypto |
GRT/USDC | $0.02310 | $0 | 05:54:11 13/03/2026 |
| 256 | Independent Reserve |
GRT/NZD | $0.03042 | $0 | 06:00:09 13/03/2026 |
| 257 | Independent Reserve |
GRT/USD | $0.03042 | $0 | 06:00:09 13/03/2026 |
| 258 | Upbit |
GRT/BTC | $0.02564 | $0 | 05:56:54 13/03/2026 |
| 259 |  Bitbns |
GRT/INR | $0.04329 | $0 | 05:57:08 13/03/2026 |
| 260 |  Coinmetro |
GRT/USDT | $0.02774 | $0 | 06:00:10 13/03/2026 |
| 261 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 06:00:22 13/03/2026 |
| 262 |  CoinJar |
GRT/AUD | $0.02759 | $0 | 06:00:48 13/03/2026 |
| 263 | CoinJar |
GRT/GBP | $0.02655 | $0 | 06:00:48 13/03/2026 |
| 264 | CoinJar |
GRT/USD | $0.02873 | $0 | 06:00:48 13/03/2026 |
| 265 | CoinJar |
GRT/USDC | $0.02674 | $0 | 06:00:48 13/03/2026 |
| 266 | Tokocrypto |
GRT/BTC | $0.02805 | $0 | 05:57:08 13/03/2026 |
| 267 | Tokocrypto |
GRT/ETH | $0.02718 | $0 | 05:57:08 13/03/2026 |
| 268 | Giottus |
GRT/USDT | $0.02771 | $0 | 05:33:07 13/03/2026 |
| 269 | WOO X |
GRT/USDT | $0.02793 | $0 | 05:57:07 13/03/2026 |
| 270 |  LCX Exchange |
GRT/EUR | $0.02898 | $0 | 05:57:17 13/03/2026 |
| 271 |  ADEN |
GRT/USDT | $0.02776 | $0 | 06:03:44 13/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 13/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,920,372 với tỷ giá $0.02783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.