Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02817 | $28,613,073 | 23:57:17 25/02/2026 | |
| 2 | GRT/USDT | $0.02817 | $26,095,475 | 00:00:15 26/02/2026 | |
| 3 | GRT/USDT | $0.2122 | $22,430,531 | 23:57:15 25/02/2026 | |
| 4 | GRT/USDT | $0.02817 | $11,705,992 | 23:57:15 25/02/2026 | |
| 5 | GRT/USDT | $0.02811 | $9,094,235 | 00:00:10 26/02/2026 | |
| 6 | GRT/USDT | $0.02811 | $9,083,183 | 23:57:11 25/02/2026 | |
| 7 | GRT/USDT | $0.02813 | $8,604,587 | 23:57:11 25/02/2026 | |
| 8 | GRT/USDT | $0.02811 | $7,050,617 | 23:54:16 25/02/2026 | |
| 9 | GRT/USDT | $0.02817 | $4,952,936 | 00:00:16 26/02/2026 | |
| 10 | GRT/USDT | $0.02821 | $2,845,954 | 00:00:09 26/02/2026 | |
| 11 | GRT/USDT | $0.02817 | $2,829,670 | 23:57:16 25/02/2026 | |
| 12 | GRT/USDT | $0.08325 | $2,478,656 | 00:00:10 26/02/2026 | |
| 13 | GRT/USDT | $0.02811 | $2,178,611 | 23:57:15 25/02/2026 | |
| 14 | GRT/USDT | $0.02817 | $2,144,949 | 23:57:17 25/02/2026 | |
| 15 | GRT/USDT | $0.02818 | $1,991,161 | 23:59:54 25/02/2026 | |
| 16 | GRT/USDT | $0.02818 | $1,990,207 | 00:00:08 26/02/2026 | |
| 17 | GRT/USDT | $0.02818 | $1,888,907 | 23:57:20 25/02/2026 | |
| 18 | GRT/USDT | $0.02818 | $1,744,223 | 23:57:16 25/02/2026 | |
| 19 | GRT/USDT | $0.02816 | $1,698,288 | 23:56:42 25/02/2026 | |
| 20 | GRT/USDT | $0.02811 | $1,516,024 | 23:54:16 25/02/2026 | |
| 21 | GRT/USDT | $0.02819 | $1,488,235 | 00:00:10 26/02/2026 | |
| 22 | GRT/USDT | $0.02817 | $1,475,128 | 23:57:16 25/02/2026 | |
| 23 | GRT/USDT | $0.05472 | $1,455,463 | 00:00:17 26/02/2026 | |
| 24 | GRT/USDT | $0.02818 | $1,337,801 | 23:57:15 25/02/2026 | |
| 25 | GRT/USDT | $0.02817 | $1,287,626 | 00:00:16 26/02/2026 | |
| 26 | GRT/USDT | $0.02817 | $1,236,456 | 00:00:16 26/02/2026 | |
| 27 | GRT/USDT | $0.02806 | $1,210,334 | 23:56:04 25/02/2026 | |
| 28 | GRT/USDT | $0.02818 | $1,172,166 | 23:57:17 25/02/2026 | |
| 29 | GRT/USDT | $0.02817 | $1,161,497 | 23:57:15 25/02/2026 | |
| 30 | GRT/USDT | $0.02828 | $1,077,404 | 23:57:15 25/02/2026 | |
| 31 | GRT/USDT | $0.02817 | $985,898 | 23:57:16 25/02/2026 | |
| 32 | GRT/USDT | $0.02811 | $963,291 | 23:54:12 25/02/2026 | |
| 33 | GRT/USDT | $0.02822 | $887,728 | 00:00:11 26/02/2026 | |
| 34 | GRT/USDT | $0.02820 | $839,470 | 00:00:11 26/02/2026 | |
| 35 | GRT/USDT | $0.02814 | $824,874 | 23:57:16 25/02/2026 | |
| 36 | GRT/USDT | $0.02820 | $795,291 | 23:57:18 25/02/2026 | |
| 37 | GRT/USD | $0.02822 | $768,675 | 00:00:15 26/02/2026 | |
| 38 | GRT/USDT | $0.02821 | $768,265 | 00:00:15 26/02/2026 | |
| 39 | GRT/USDT | $0.02791 | $766,877 | 23:59:53 25/02/2026 | |
| 40 | GRT/USDT | $0.02818 | $743,619 | 00:00:15 26/02/2026 | |
| 41 | GRT/USDT | $0.02811 | $713,901 | 23:57:11 25/02/2026 | |
| 42 | GRT/USD | $0.02810 | $620,539 | 00:00:08 26/02/2026 | |
| 43 | GRT/USD | $0.02810 | $620,539 | 00:00:08 26/02/2026 | |
| 44 | GRT/USDT | $0.02812 | $616,787 | 23:54:16 25/02/2026 | |
| 45 | GRT/USDT | $0.02817 | $613,344 | 23:57:08 25/02/2026 | |
| 46 | GRT/USDT | $0.02812 | $572,724 | 23:57:08 25/02/2026 | |
| 47 | GRT/USDT | $0.02820 | $557,492 | 23:57:11 25/02/2026 | |
| 48 | GRT/USDT | $0.02818 | $556,508 | 00:00:24 26/02/2026 | |
| 49 | GRT/USDT | $0.02819 | $547,947 | 23:57:17 25/02/2026 | |
| 50 | GRT/USDT | $0.02819 | $540,471 | 00:00:10 26/02/2026 | |
| 51 | GRT/USDT | $0.02818 | $519,099 | 23:57:15 25/02/2026 | |
| 52 | GRT/USDT | $0.02823 | $506,708 | 23:57:08 25/02/2026 | |
| 53 | GRT/USDT | $0.02818 | $495,962 | 23:57:11 25/02/2026 | |
| 54 | GRT/USDT | $0.02811 | $489,694 | 00:00:07 26/02/2026 | |
| 55 | GRT/USDT | $0.02813 | $476,080 | 23:57:41 25/02/2026 | |
| 56 | GRT/USDT | $0.02818 | $475,522 | 00:00:19 26/02/2026 | |
| 57 | GRT/USDT | $0.02817 | $475,055 | 23:57:07 25/02/2026 | |
| 58 | GRT/USDT | $0.02794 | $442,836 | 23:54:19 25/02/2026 | |
| 59 | GRT/KRW | $0.02831 | $413,586 | 23:56:53 25/02/2026 | |
| 60 | GRT/USDT | $0.02809 | $411,273 | 23:57:16 25/02/2026 | |
| 61 | GRT/USDT | $0.02817 | $393,951 | 00:00:15 26/02/2026 | |
| 62 | GRT/USDT | $0.02818 | $370,639 | 23:57:09 25/02/2026 | |
| 63 | GRT/USDT | $0.02831 | $368,600 | 23:57:16 25/02/2026 | |
| 64 | GRT/USDT | $0.02822 | $358,160 | 00:00:14 26/02/2026 | |
| 65 | GRT/USDT | $0.02819 | $342,090 | 00:00:18 26/02/2026 | |
| 66 | GRT/USDT | $0.02810 | $307,586 | 23:42:07 25/02/2026 | |
| 67 | GRT/USDT | $0.02815 | $307,537 | 23:57:07 25/02/2026 | |
| 68 | GRT/USDT | $0.02820 | $305,606 | 00:00:09 26/02/2026 | |
| 69 | GRT/USDT | $0.02817 | $299,862 | 23:57:11 25/02/2026 | |
| 70 | GRT/USDT | $0.02819 | $285,854 | 00:00:08 26/02/2026 | |
| 71 | GRT/USDT | $0.02817 | $280,172 | 23:57:07 25/02/2026 | |
| 72 | GRT/USDT | $0.02811 | $275,580 | 23:54:10 25/02/2026 | |
| 73 | GRT/USDT | $0.02816 | $245,313 | 00:00:08 26/02/2026 | |
| 74 | GRT/USDT | $0.02807 | $245,305 | 23:54:11 25/02/2026 | |
| 75 | GRT/USDT | $0.02812 | $245,286 | 23:57:11 25/02/2026 | |
| 76 | GRT/USDT | $0.02817 | $242,673 | 23:57:07 25/02/2026 | |
| 77 | GRT/USDT | $0.02818 | $239,556 | 23:57:08 25/02/2026 | |
| 78 | GRT/USDT | $0.02820 | $239,179 | 00:00:07 26/02/2026 | |
| 79 | GRT/USDT | $0.02809 | $232,976 | 23:56:53 25/02/2026 | |
| 80 | GRT/USDT | $0.02772 | $229,260 | 22:27:13 25/02/2026 | |
| 81 | GRT/USDT | $0.02815 | $224,568 | 23:57:15 25/02/2026 | |
| 82 | GRT/USD | $0.02810 | $210,435 | 23:56:59 25/02/2026 | |
| 83 | GRT/USDT | $0.02817 | $209,992 | 23:57:07 25/02/2026 | |
| 84 | GRT/USDT | $0.02829 | $202,474 | 00:00:09 26/02/2026 | |
| 85 | GRT/USD | $0.02819 | $190,721 | 00:00:16 26/02/2026 | |
| 86 | GRT/USDT | $0.02816 | $184,409 | 23:54:07 25/02/2026 | |
| 87 | GRT/USDT | $0.02821 | $169,016 | 23:57:07 25/02/2026 | |
| 88 | GRT/USDT | $0.02822 | $167,252 | 00:00:10 26/02/2026 | |
| 89 | GRT/USDT | $0.02821 | $163,879 | 00:00:07 26/02/2026 | |
| 90 | GRT/USDT | $0.02654 | $153,396 | 17:09:08 25/02/2026 | |
| 91 | GRT/TRY | $0.02805 | $147,379 | 23:59:53 25/02/2026 | |
| 92 | GRT/TRY | $0.02805 | $142,343 | 23:56:42 25/02/2026 | |
| 93 | GRT/USDT | $0.02814 | $137,106 | 23:54:08 25/02/2026 | |
| 94 | GRT/USDT | $0.02812 | $134,494 | 23:54:09 25/02/2026 | |
| 95 | GRT/USDT | $0.02813 | $133,679 | 00:00:15 26/02/2026 | |
| 96 | GRT/USDT | $0.02819 | $132,115 | 23:57:11 25/02/2026 | |
| 97 | GRT/TRY | $0.02800 | $131,932 | 00:00:53 26/02/2026 | |
| 98 | GRT/USDT | $0.02809 | $122,617 | 23:54:19 25/02/2026 | |
| 99 | GRT/USDT | $0.02808 | $121,716 | 23:45:11 25/02/2026 | |
| 100 | GRT/USDT | $0.02821 | $121,133 | 00:00:08 26/02/2026 | |
| 101 | GRT/USD | $0.02819 | $116,045 | 23:59:54 25/02/2026 | |
| 102 | GRT/USDT | $0.02821 | $114,998 | 23:57:07 25/02/2026 | |
| 103 | GRT/USDT | $0.02818 | $101,763 | 00:00:19 26/02/2026 | |
| 104 | GRT/USDT | $0.02811 | $101,112 | 23:54:10 25/02/2026 | |
| 105 | GRT/USDT | $0.02818 | $99,438.61 | 23:59:53 25/02/2026 | |
| 106 | GRT/USDT | $0.02821 | $99,008.50 | 00:00:14 26/02/2026 | |
| 107 | GRT/KRW | $0.02835 | $97,855.14 | 23:59:54 25/02/2026 | |
| 108 | GRT/USDT | $0.02821 | $87,811.57 | 00:00:07 26/02/2026 | |
| 109 | GRT/USDT | $0.02818 | $77,762.24 | 00:00:15 26/02/2026 | |
| 110 | GRT/TRY | $0.02805 | $75,211.38 | 23:57:13 25/02/2026 | |
| 111 | GRT/USDT | $0.02813 | $74,089.11 | 00:00:10 26/02/2026 | |
| 112 | GRT/EUR | $0.02809 | $73,429.62 | 23:56:59 25/02/2026 | |
| 113 | GRT/USDC | $0.02816 | $72,650.23 | 23:56:54 25/02/2026 | |
| 114 | GRT/USDT | $0.02807 | $72,583.17 | 00:00:07 26/02/2026 | |
| 115 | GRT/USDC | $0.02598 | $70,905.11 | 00:00:10 26/02/2026 | |
| 116 | GRT/XRP | $0.02824 | $69,413.03 | 23:57:07 25/02/2026 | |
| 117 | GRT/USDC | $0.02818 | $69,250.87 | 23:57:07 25/02/2026 | |
| 118 | GRT/USDT | $0.02819 | $67,782.57 | 00:00:11 26/02/2026 | |
| 119 | GRT/USDC | $0.02818 | $65,718.65 | 23:57:07 25/02/2026 | |
| 120 | GRT/USDT | $0.02820 | $59,118.36 | 23:57:07 25/02/2026 | |
| 121 | GRT/USDT | $0.02822 | $55,817.88 | 00:00:11 26/02/2026 | |
| 122 | GRT/USDT | $0.02817 | $55,704.73 | 23:57:07 25/02/2026 | |
| 123 | GRT/USDC | $0.02808 | $54,520.94 | 23:54:07 25/02/2026 | |
| 124 | GRT/USDT | $0.02811 | $51,670.17 | 23:54:16 25/02/2026 | |
| 125 | GRT/EUR | $0.02801 | $50,922.48 | 23:59:25 25/02/2026 | |
| 126 | GRT/USDT | $0.02819 | $49,938.87 | 00:00:15 26/02/2026 | |
| 127 | GRT/EUR | $0.02801 | $48,085.35 | 00:00:10 26/02/2026 | |
| 128 | GRT/VNDC | $0.02816 | $46,205.83 | 00:00:16 26/02/2026 | |
| 129 | GRT/USDT | $0.02817 | $45,416.93 | 23:57:12 25/02/2026 | |
| 130 | GRT/USDT | $0.02808 | $43,141.83 | 23:53:56 25/02/2026 | |
| 131 | GRT/USDT | $0.02814 | $42,239.09 | 23:56:54 25/02/2026 | |
| 132 | GRT/USDT | $0.02811 | $37,601.53 | 00:00:10 26/02/2026 | |
| 133 | GRT/USDC | $0.02823 | $34,638.96 | 23:57:11 25/02/2026 | |
| 134 | GRT/ETH | $0.02822 | $33,313.62 | 23:56:42 25/02/2026 | |
| 135 | GRT/USDT | $0.02811 | $32,320.49 | 00:00:07 26/02/2026 | |
| 136 | GRT/USDT | $0.02821 | $31,837.25 | 00:00:15 26/02/2026 | |
| 137 | WETH/GRT | $2,037.76 | $31,006.42 | 23:46:43 25/02/2026 | |
| 138 | GRT/USDT | $0.02813 | $28,479.58 | 23:54:08 25/02/2026 | |
| 139 | GRT/USDT | $0.02813 | $28,479.58 | 23:54:08 25/02/2026 | |
| 140 | GRT/USDT | $0.02822 | $27,108.06 | 00:03:16 26/02/2026 | |
| 141 | GRT/USD | $0.02819 | $26,975.58 | 23:57:07 25/02/2026 | |
| 142 | GRT/BTC | $0.02795 | $26,883.55 | 23:56:54 25/02/2026 | |
| 143 | GRT/USD | $0.02812 | $26,477.75 | 23:59:53 25/02/2026 | |
| 144 | GRT/USDT | $0.02851 | $24,125.81 | 00:00:12 26/02/2026 | |
| 145 | GRT/THB | $0.02899 | $24,078.45 | 23:57:08 25/02/2026 | |
| 146 | GRT/GBP | $0.02804 | $23,675.32 | 23:56:59 25/02/2026 | |
| 147 | GRT/EUR | $0.02818 | $21,441.26 | 23:57:08 25/02/2026 | |
| 148 | GRT/USDT | $0.02808 | $21,384.55 | 23:59:53 25/02/2026 | |
| 149 | GRT/USDT | $0.02817 | $20,597.82 | 00:00:15 26/02/2026 | |
| 150 | GRT/USDT | $0.02815 | $20,596.72 | 23:57:16 25/02/2026 | |
| 151 | GRT/USDT | $0.02809 | $18,643.06 | 23:57:07 25/02/2026 | |
| 152 | GRT/USDT | $0.02811 | $17,751.96 | 00:00:10 26/02/2026 | |
| 153 | GRT/USDT | $0.02812 | $17,373.64 | 23:54:14 25/02/2026 | |
| 154 | GRT/USDT | $0.02819 | $17,199.56 | 00:00:09 26/02/2026 | |
| 155 | GRT/BTC | $0.02795 | $17,032.42 | 23:56:59 25/02/2026 | |
| 156 | GRT/USDT | $0.02820 | $16,394.55 | 23:57:07 25/02/2026 | |
| 157 | GRT/USD | $0.02800 | $15,424.12 | 00:00:10 26/02/2026 | |
| 158 | GRT/USD | $0.02828 | $15,113.55 | 00:03:15 26/02/2026 | |
| 159 | GRT/USDT | $0.02819 | $14,492.96 | 00:00:08 26/02/2026 | |
| 160 | GRT/USD | $0.02819 | $14,223.22 | 23:54:09 25/02/2026 | |
| 161 | GRT/USDT | $0.02811 | $13,650.58 | 00:00:12 26/02/2026 | |
| 162 | GRT/USDT | $0.02821 | $13,059.10 | 00:00:11 26/02/2026 | |
| 163 | GRT/USDT | $0.02821 | $12,643.54 | 00:00:08 26/02/2026 | |
| 164 | GRT/USDT | $0.02802 | $12,460.36 | 23:42:10 25/02/2026 | |
| 165 | GRT/EUR | $0.02801 | $12,222.68 | 23:57:07 25/02/2026 | |
| 166 | GRT/USDC | $0.02800 | $12,200.38 | 23:54:08 25/02/2026 | |
| 167 | GRT/USDC | $0.02800 | $12,200.38 | 23:54:08 25/02/2026 | |
| 168 | GRT/EUR | $0.02822 | $12,052.74 | 23:57:11 25/02/2026 | |
| 169 | GRT/USDT | $0.02820 | $12,023.70 | 23:57:07 25/02/2026 | |
| 170 | GRT/USDT | $0.02830 | $11,982.51 | 00:00:08 26/02/2026 | |
| 171 | GRT/USDT | $0.02830 | $11,982.51 | 00:00:08 26/02/2026 | |
| 172 | GRT/USDT | $0.02811 | $10,740.45 | 23:57:07 25/02/2026 | |
| 173 | GRT/USDC | $0.02780 | $10,068.82 | 23:54:08 25/02/2026 | |
| 174 | GRT/USDT | $0.02801 | $9,461.53 | 23:57:11 25/02/2026 | |
| 175 | GRT/USDT | $0.02822 | $8,977.68 | 00:00:07 26/02/2026 | |
| 176 | GRT/USDT | $0.02804 | $8,186.90 | 23:54:09 25/02/2026 | |
| 177 | GRT/EUR | $0.02809 | $7,740.72 | 23:56:54 25/02/2026 | |
| 178 | WETH/GRT | $2,047.48 | $7,269.09 | 23:48:11 25/02/2026 | |
| 179 | GRT/USDT | $0.02803 | $6,741.93 | 23:54:09 25/02/2026 | |
| 180 | GRT/GBP | $0.02829 | $6,428.22 | 23:59:25 25/02/2026 | |
| 181 | GRT/EUR | $0.02697 | $5,465.03 | 23:59:53 25/02/2026 | |
| 182 | GRT/USDT | $0.02811 | $5,178.91 | 23:57:09 25/02/2026 | |
| 183 | GRT/USDT | $0.02801 | $4,018.99 | 23:57:07 25/02/2026 | |
| 184 | GRT/USDT | $0.02809 | $3,953.60 | 23:45:07 25/02/2026 | |
| 185 | GRT/USDT | $0.02817 | $3,794.14 | 23:57:16 25/02/2026 | |
| 186 | GRT/XBT | $0.02834 | $3,464.79 | 23:59:54 25/02/2026 | |
| 187 | GRT/USDC | $0.02814 | $3,450.82 | 23:57:07 25/02/2026 | |
| 188 | GRT/TWD | $0.02823 | $2,562.73 | 00:00:07 26/02/2026 | |
| 189 | GRT/USD | $0.02823 | $2,523.87 | 23:57:12 25/02/2026 | |
| 190 | GRT/INR | $0.03004 | $2,497.23 | 23:57:18 25/02/2026 | |
| 191 | GRT/USDT | $0.02818 | $1,901.84 | 00:00:16 26/02/2026 | |
| 192 | GRT/USDT | $0.02816 | $1,800.14 | 23:57:07 25/02/2026 | |
| 193 | GRT/USDT | $0.02806 | $1,659.10 | 23:57:12 25/02/2026 | |
| 194 | GRT/TRY | $0.02805 | $1,647.18 | 23:57:09 25/02/2026 | |
| 195 | GRT/JPY | $0.02818 | $1,616.93 | 23:57:07 25/02/2026 | |
| 196 | GRT/GBP | $0.02829 | $1,596.59 | 23:57:07 25/02/2026 | |
| 197 | GRT/USD | $0.02812 | $1,428.89 | 23:59:59 25/02/2026 | |
| 198 | GRT/USD | $0.02663 | $1,423.23 | 00:04:19 26/02/2026 | |
| 199 | GRT/IDR | $0.02829 | $1,180.16 | 00:00:15 26/02/2026 | |
| 200 | GRT/USDT | $0.02820 | $1,180.16 | 00:00:15 26/02/2026 | |
| 201 | GRT/USD | $0.02800 | $1,144.93 | 23:59:53 25/02/2026 | |
| 202 | GRT/USDT | $0.02818 | $1,112.13 | 00:00:16 26/02/2026 | |
| 203 | GRT/USDC | $0.02820 | $1,107.08 | 00:00:08 26/02/2026 | |
| 204 | GRT/USDC | $0.02820 | $1,107.08 | 00:00:08 26/02/2026 | |
| 205 | GRT/CAD | $0.02711 | $1,006.52 | 00:00:07 26/02/2026 | |
| 206 | WETH/GRT | $2,018.68 | $978.77 | 23:13:00 25/02/2026 | |
| 207 | GRT/USD | $0.02598 | $960.67 | 23:56:53 25/02/2026 | |
| 208 | GRT/USDT | $0.02817 | $955.01 | 23:57:08 25/02/2026 | |
| 209 | GRT/USDC | $0.02677 | $863.68 | 18:30:11 19/02/2026 | |
| 210 | GRT/USDT | $0.02811 | $656.17 | 23:57:12 25/02/2026 | |
| 211 | WETH/GRT | $2,037.74 | $597.11 | 22:31:35 25/02/2026 | |
| 212 | GRT/USDT | $0.02781 | $588.04 | 23:59:53 25/02/2026 | |
| 213 | GRT/KRW | $0.02792 | $531.28 | 23:59:53 25/02/2026 | |
| 214 | GRT/EUR | $0.02809 | $384.45 | 00:00:07 26/02/2026 | |
| 215 | GRT/BTC | $0.02701 | $382.34 | 00:00:13 26/02/2026 | |
| 216 | GRT/BRL | $0.03177 | $341.86 | 00:00:07 26/02/2026 | |
| 217 | GRT/BRL | $0.02803 | $336.03 | 00:00:08 26/02/2026 | |
| 218 | GRT/IDR | $0.02820 | $303.87 | 00:02:54 26/02/2026 | |
| 219 | GRT/USDT | $0.02808 | $297.85 | 23:57:18 25/02/2026 | |
| 220 | GRT/AUD | $0.03092 | $243.34 | 00:00:09 26/02/2026 | |
| 221 | GRT/USDT | $0.02818 | $198.23 | 00:00:18 26/02/2026 | |
| 222 | GRT/EUR | $0.02819 | $179.79 | 23:56:53 25/02/2026 | |
| 223 | GRT/BNT | $0.03063 | $179.01 | 23:57:08 25/02/2026 | |
| 224 | GRT/USD | $0.02804 | $151.37 | 23:54:17 25/02/2026 | |
| 225 | GRT/USDT | $0.02806 | $116.29 | 00:00:17 26/02/2026 | |
| 226 | GRT/USDT | $0.02820 | $114.98 | 00:00:14 26/02/2026 | |
| 227 | WETH/GRT | $2,046.31 | $111.19 | 19:16:23 25/02/2026 | |
| 228 | GRT/INR | $0.02927 | $109.91 | 00:00:11 26/02/2026 | |
| 229 | GRT/USD | $0.02800 | $72.71 | 23:59:53 25/02/2026 | |
| 230 | GRT/USDC | $0.02798 | $53.42 | 23:21:19 25/02/2026 | |
| 231 | GRT/USDT | $0.02817 | $53.02 | 23:57:07 25/02/2026 | |
| 232 | GRT/INR | $0.02994 | $37.70 | 23:57:07 25/02/2026 | |
| 233 | GRT/USDC | $0.02821 | $33.81 | 00:03:16 26/02/2026 | |
| 234 | GRT/USDT | $0.02823 | $30.16 | 00:00:21 26/02/2026 | |
| 235 | GRT/KRW | $0.02593 | $29.03 | 23:54:09 25/02/2026 | |
| 236 | GRT/USDT | $0.02811 | $28.74 | 00:00:11 26/02/2026 | |
| 237 | ETH/GRT | $2,038.06 | $25.41 | 23:49:35 25/02/2026 | |
| 238 | GRT/BRL | $0.02664 | $22.34 | 23:57:07 25/02/2026 | |
| 239 | GRT/INR | $0.02860 | $20.35 | 00:03:12 26/02/2026 | |
| 240 | GRT/EUR | $0.02828 | $20.01 | 23:57:12 25/02/2026 | |
| 241 | GRT/USDT | $0.02824 | $19.64 | 23:57:12 25/02/2026 | |
| 242 | GRT/THB | $0.02602 | $18.25 | 00:00:09 26/02/2026 | |
| 243 | GRT/USDT | $0.02810 | $17.90 | 23:45:12 25/02/2026 | |
| 244 | GRT/INR | $0.02971 | $17.08 | 23:45:12 25/02/2026 | |
| 245 | WETH/GRT | $2,040.15 | $12.69 | 13:42:23 25/02/2026 | |
| 246 | GRT/ETH | $0.02825 | $12.19 | 23:57:08 25/02/2026 | |
| 247 | ETH/GRT | $2,033.54 | $4.51 | 08:51:59 25/02/2026 | |
| 248 | GRT/INR | $0.03301 | $0.0004401 | 00:00:11 26/02/2026 | |
| 249 | GRT/BTC | $0.02498 | $0 | 23:57:11 25/02/2026 | |
| 250 | GRT/USDC | $0.06336 | $0 | 23:57:11 25/02/2026 | |
| 251 | GRT/USDC | $0.02520 | $0 | 00:00:07 26/02/2026 | |
| 252 | GRT/JPY | $0.02628 | $0 | 23:57:07 25/02/2026 | |
| 253 | GRT/NZD | $0.03108 | $0 | 00:00:09 26/02/2026 | |
| 254 | GRT/SGD | $0.03100 | $0 | 00:00:09 26/02/2026 | |
| 255 | GRT/USD | $0.03094 | $0 | 00:00:09 26/02/2026 | |
| 256 | GRT/BTC | $0.02683 | $0 | 23:56:53 25/02/2026 | |
| 257 | GRT/INR | $0.04500 | $0 | 00:00:08 26/02/2026 | |
| 258 | GRT/USDT | $0.02600 | $0 | 00:03:12 26/02/2026 | |
| 259 | GRT/USDT | $0.02820 | $0 | 00:00:10 26/02/2026 | |
| 260 | GRT/USDC | $0.06336 | $0 | 23:54:11 25/02/2026 | |
| 261 | GRT/AUD | $0.02889 | $0 | 00:00:44 26/02/2026 | |
| 262 | GRT/GBP | $0.02954 | $0 | 00:00:44 26/02/2026 | |
| 263 | GRT/USD | $0.02873 | $0 | 00:00:44 26/02/2026 | |
| 264 | GRT/USDC | $0.02941 | $0 | 00:00:44 26/02/2026 | |
| 265 | GRT/BTC | $0.02797 | $0 | 23:57:08 25/02/2026 | |
| 266 | GRT/BTC | $0.02497 | $0 | 23:54:08 25/02/2026 | |
| 267 | GRT/USDT | $0.02814 | $0 | 23:57:07 25/02/2026 | |
| 268 | GRT/EUR | $0.02970 | $0 | 23:57:07 25/02/2026 | |
| 269 | GRT/VNDC | $0.02823 | $0 | 00:00:12 26/02/2026 | |
| 270 | GRT/USDT | $0.02818 | $0 | 00:03:42 26/02/2026 | |
| 271 | GRT/USDT | $0.02818 | $0 | 00:00:08 26/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 25/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,613,073 với tỷ giá $0.02817.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.