The Graph GRT
Xếp hạng #107
10:03:00 02/01/2026
Giá The Graph (GRT)
$0.03568 6.97%
0.0000004033 BTC
961 VND
Thấp: $0.03298
Cao: $0.03604
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GRT/USDT | $0.03569 | $36,598,962 | 09:57:17 02/01/2026 |
| 2 |  Echobit |
GRT/USDT | $0.03563 | $27,827,502 | 10:00:17 02/01/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.03565 | $24,321,914 | 10:00:16 02/01/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2118 | $22,397,856 | 09:48:15 02/01/2026 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.03565 | $9,373,104 | 10:00:15 02/01/2026 |
| 6 |  Binance |
GRT/USDT | $0.03570 | $7,099,154 | 09:54:16 02/01/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.03565 | $6,889,548 | 09:57:07 02/01/2026 |
| 8 |  EagleX |
GRT/USDT | $0.03566 | $6,874,976 | 10:00:08 02/01/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.03568 | $5,588,540 | 10:00:13 02/01/2026 |
| 10 |  Zedxion Exchange |
GRT/USDT | $0.03563 | $5,418,823 | 10:00:16 02/01/2026 |
| 11 |  CZR Exchange |
GRT/USDT | $0.03563 | $5,418,823 | 10:00:16 02/01/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.03561 | $4,268,033 | 09:42:16 02/01/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.03563 | $3,169,096 | 09:54:15 02/01/2026 |
| 14 |  OneEx |
GRT/USDT | $0.03566 | $3,013,472 | 10:00:09 02/01/2026 |
| 15 |  FameEX |
GRT/USDT | $0.03569 | $2,818,360 | 09:57:18 02/01/2026 |
| 16 |  Bibox |
GRT/USDT | $0.08312 | $2,474,711 | 10:00:08 02/01/2026 |
| 17 |  CoinW |
GRT/USDT | $0.03570 | $2,346,064 | 09:57:17 02/01/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.03565 | $2,048,970 | 09:57:16 02/01/2026 |
| 19 |  Bybit |
GRT/USDT | $0.03569 | $1,978,823 | 09:54:17 02/01/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.03562 | $1,719,928 | 10:00:18 02/01/2026 |
| 21 |  HTX |
GRT/USDT | $0.03574 | $1,697,457 | 09:59:55 02/01/2026 |
| 22 |  CRMClick |
GRT/USDT | $0.03574 | $1,697,315 | 10:00:12 02/01/2026 |
| 23 |  Zoomex |
GRT/USDT | $0.03569 | $1,633,605 | 09:54:16 02/01/2026 |
| 24 | Binance |
GRT/USDT | $0.03572 | $1,537,528 | 09:56:54 02/01/2026 |
| 25 |  Darkex Exchange |
GRT/USDT | $0.03566 | $1,537,006 | 10:00:23 02/01/2026 |
| 26 | Darkex Exchange |
GRT/USDT | $0.03563 | $1,534,894 | 10:00:16 02/01/2026 |
| 27 |  OKX |
GRT/USDT | $0.03566 | $1,518,611 | 09:55:48 02/01/2026 |
| 28 |  OrangeX |
GRT/USDT | $0.03565 | $1,470,640 | 09:57:11 02/01/2026 |
| 29 |  Aivora Exchange |
GRT/USDT | $0.05463 | $1,453,169 | 10:00:18 02/01/2026 |
| 30 |  NovaEx |
GRT/USDT | $0.03562 | $1,334,117 | 10:00:16 02/01/2026 |
| 31 |  Deepcoin |
GRT/USDT | $0.03565 | $1,220,565 | 09:57:15 02/01/2026 |
| 32 | Ju.com |
GRT/USDT | $0.03575 | $1,173,672 | 09:42:12 02/01/2026 |
| 33 |  EasiCoin |
GRT/USDT | $0.03560 | $1,099,110 | 10:00:16 02/01/2026 |
| 34 |  Ourbit |
GRT/USDT | $0.03568 | $1,000,571 | 09:57:17 02/01/2026 |
| 35 |  YEX |
GRT/USDT | $0.03568 | $971,579 | 09:57:17 02/01/2026 |
| 36 |  Websea |
GRT/USDT | $0.03566 | $805,170 | 10:00:16 02/01/2026 |
| 37 | BTCC |
GRT/USDT | $0.03571 | $768,794 | 09:57:09 02/01/2026 |
| 38 |  4E |
GRT/USDT | $0.03567 | $762,298 | 10:00:12 02/01/2026 |
| 39 |  Coinbase Exchange |
GRT/USD | $0.03570 | $745,953 | 09:56:30 02/01/2026 |
| 40 |  Hotcoin |
GRT/USDT | $0.03568 | $727,474 | 09:57:28 02/01/2026 |
| 41 |  MEXC |
GRT/USDT | $0.03570 | $696,176 | 09:54:15 02/01/2026 |
| 42 |  Toobit |
GRT/USDT | $0.03568 | $671,719 | 09:57:17 02/01/2026 |
| 43 |  Upbit |
GRT/KRW | $0.03591 | $664,990 | 09:56:23 02/01/2026 |
| 44 |  Bitrue |
GRT/USDT | $0.03569 | $647,399 | 09:57:16 02/01/2026 |
| 45 |  BitbabyExchange |
GRT/USDT | $0.03570 | $639,293 | 09:57:16 02/01/2026 |
| 46 |  Bitcastle |
GRT/USDT | $0.03564 | $633,046 | 10:00:19 02/01/2026 |
| 47 |  BitMart |
GRT/USDT | $0.03570 | $593,097 | 09:57:09 02/01/2026 |
| 48 |  CoinCatch |
GRT/USDT | $0.03563 | $563,303 | 10:03:15 02/01/2026 |
| 49 |  Bitop |
GRT/USDT | $0.03566 | $560,608 | 10:00:16 02/01/2026 |
| 50 |  Pionex |
GRT/USDT | $0.03570 | $556,619 | 09:57:09 02/01/2026 |
| 51 |  B2Z Exchange |
GRT/USD | $0.03560 | $504,302 | 10:00:09 02/01/2026 |
| 52 |  BITmarkets |
GRT/USD | $0.03560 | $504,302 | 10:00:09 02/01/2026 |
| 53 |  Poloniex |
GRT/USDT | $0.03556 | $500,841 | 10:02:53 02/01/2026 |
| 54 |  Picol |
GRT/USDT | $0.03568 | $491,502 | 10:00:08 02/01/2026 |
| 55 |  Phemex |
GRT/USDT | $0.03566 | $479,806 | 09:57:11 02/01/2026 |
| 56 | MEXC |
GRT/USDT | $0.03569 | $473,972 | 09:54:07 02/01/2026 |
| 57 | WhiteBIT |
GRT/USDT | $0.03572 | $467,214 | 09:54:08 02/01/2026 |
| 58 | TruBit Pro Exchange |
GRT/USDT | $0.03566 | $458,207 | 10:00:11 02/01/2026 |
| 59 | Phemex |
GRT/USDT | $0.03569 | $421,059 | 09:57:17 02/01/2026 |
| 60 | Hotcoin |
GRT/USDT | $0.03571 | $405,277 | 09:58:17 02/01/2026 |
| 61 |  BTSE |
GRT/USDT | $0.03570 | $402,658 | 09:57:15 02/01/2026 |
| 62 | B2Z Exchange |
GRT/USD | $0.03564 | $390,246 | 10:00:16 02/01/2026 |
| 63 | BITmarkets |
GRT/USDT | $0.03559 | $389,737 | 10:00:16 02/01/2026 |
| 64 |  Bitget |
GRT/USDT | $0.03569 | $383,818 | 09:54:16 02/01/2026 |
| 65 |  Cofinex |
GRT/USDT | $0.03568 | $383,318 | 10:00:17 02/01/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.03566 | $379,290 | 10:00:17 02/01/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.03576 | $376,781 | 09:57:15 02/01/2026 |
| 68 |  VOOX Exchange |
GRT/USDT | $0.03570 | $376,226 | 09:57:18 02/01/2026 |
| 69 |  LBank |
GRT/USDT | $0.03572 | $349,140 | 09:57:14 02/01/2026 |
| 70 |  Mandala Exchange |
GRT/USDT | $0.03566 | $340,404 | 10:00:16 02/01/2026 |
| 71 |  Gleec BTC |
GRT/USDT | $0.03566 | $340,396 | 10:00:11 02/01/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.03569 | $340,389 | 10:00:07 02/01/2026 |
| 73 |  KuCoin |
GRT/USDT | $0.03571 | $337,390 | 09:54:19 02/01/2026 |
| 74 | CoinW |
GRT/USDT | $0.03572 | $311,752 | 09:57:11 02/01/2026 |
| 75 | Ourbit |
GRT/USDT | $0.03570 | $293,415 | 09:57:08 02/01/2026 |
| 76 | OKX |
GRT/USDT | $0.03572 | $274,076 | 09:56:53 02/01/2026 |
| 77 |  Gems Trade |
GRT/USDT | $0.03570 | $272,020 | 10:00:11 02/01/2026 |
| 78 | Deepcoin |
GRT/USDT | $0.03571 | $264,569 | 09:57:11 02/01/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.03571 | $253,867 | 09:57:10 02/01/2026 |
| 80 |  MGBX |
GRT/USDT | $0.03568 | $253,416 | 10:00:10 02/01/2026 |
| 81 | Bybit |
GRT/USDT | $0.03567 | $237,900 | 09:54:08 02/01/2026 |
| 82 | Toobit |
GRT/USDT | $0.03570 | $236,348 | 09:57:08 02/01/2026 |
| 83 |  BlockFin |
GRT/USDT | $0.03568 | $233,552 | 09:54:16 02/01/2026 |
| 84 |  Millionero |
GRT/USDT | $0.03572 | $226,087 | 09:57:11 02/01/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.03570 | $218,169 | 09:57:10 02/01/2026 |
| 86 |  KCEX |
GRT/USDT | $0.03572 | $212,364 | 09:57:11 02/01/2026 |
| 87 |  Bitazza |
GRT/USDT | $0.03557 | $205,769 | 10:00:08 02/01/2026 |
| 88 | Binance |
GRT/TRY | $0.03571 | $205,729 | 09:56:54 02/01/2026 |
| 89 |  Kraken |
GRT/USD | $0.03569 | $193,744 | 09:59:54 02/01/2026 |
| 90 |  Binance TR |
GRT/TRY | $0.03571 | $179,584 | 09:57:08 02/01/2026 |
| 91 |  BitradeX |
GRT/USDT | $0.03566 | $177,404 | 09:54:11 02/01/2026 |
| 92 |  GroveX |
GRT/USDT | $0.03566 | $168,947 | 09:57:10 02/01/2026 |
| 93 |  BingX |
GRT/USDT | $0.03566 | $153,470 | 09:54:08 02/01/2026 |
| 94 |  AstralX |
GRT/USDT | $0.03570 | $150,550 | 10:00:08 02/01/2026 |
| 95 |  Gate |
GRT/USDT | $0.03573 | $147,186 | 09:56:54 02/01/2026 |
| 96 | KuCoin |
GRT/USDT | $0.03568 | $144,830 | 09:56:23 02/01/2026 |
| 97 | Tapbit |
GRT/USDT | $0.03565 | $142,949 | 09:57:09 02/01/2026 |
| 98 |  BitTap |
GRT/USDT | $0.03562 | $141,235 | 10:00:17 02/01/2026 |
| 99 |  BtcTurk | Kripto |
GRT/TRY | $0.03554 | $129,127 | 09:53:53 02/01/2026 |
| 100 | Binance |
GRT/USDC | $0.03558 | $128,158 | 09:56:54 02/01/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.03570 | $127,098 | 09:54:11 02/01/2026 |
| 102 | BlockFin |
GRT/USDT | $0.03573 | $125,764 | 09:54:10 02/01/2026 |
| 103 |  Bitunix |
GRT/USDT | $0.03571 | $124,644 | 09:51:11 02/01/2026 |
| 104 |  AscendEX |
GRT/USDT | $0.03575 | $118,860 | 09:57:08 02/01/2026 |
| 105 | VOOX Exchange |
GRT/USDT | $0.03566 | $107,259 | 09:57:12 02/01/2026 |
| 106 |  dYdX v4 |
GRT/USD | $0.03580 | $98,765.97 | 10:04:18 02/01/2026 |
| 107 | Millionero |
GRT/USDT | $0.03564 | $94,030.28 | 09:57:16 02/01/2026 |
| 108 | BitbabyExchange |
GRT/USDT | $0.03575 | $91,656.46 | 09:57:12 02/01/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.03576 | $90,781.67 | 10:00:10 02/01/2026 |
| 110 |  Bitvavo |
GRT/EUR | $0.03584 | $87,797.19 | 09:57:12 02/01/2026 |
| 111 | Millionero |
GRT/USDC | $0.03599 | $87,641.85 | 09:57:11 02/01/2026 |
| 112 |  Paribu |
GRT/TRY | $0.03566 | $85,167.96 | 09:59:53 02/01/2026 |
| 113 |  UEEx |
GRT/USDT | $0.03566 | $77,009.11 | 09:57:12 02/01/2026 |
| 114 | BYDFi |
GRT/USDT | $0.03566 | $75,845.13 | 10:00:11 02/01/2026 |
| 115 |  BloFin |
GRT/USDT | $0.03567 | $74,962.45 | 09:57:07 02/01/2026 |
| 116 |  Nonkyc.io Exchange |
GRT/USDT | $0.03570 | $73,106.11 | 10:00:07 02/01/2026 |
| 117 |  Azbit |
GRT/USDT | $0.03841 | $70,245.32 | 14:21:08 28/12/2025 |
| 118 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,995.58 | $66,071.48 | 09:26:23 02/01/2026 |
| 119 | Bitrue |
GRT/XRP | $0.03580 | $65,513.08 | 09:57:08 02/01/2026 |
| 120 |  Qmall Exchange |
GRT/USDT | $0.03569 | $61,939.47 | 10:00:11 02/01/2026 |
| 121 |  CoinEx |
GRT/USDT | $0.03567 | $59,870.35 | 09:59:53 02/01/2026 |
| 122 |  Bitstamp by Robinhood |
GRT/USD | $0.03561 | $58,568.58 | 09:59:23 02/01/2026 |
| 123 |  Bithumb |
GRT/KRW | $0.03598 | $58,460.61 | 09:59:54 02/01/2026 |
| 124 | WhiteBIT |
GRT/USDC | $0.03566 | $57,575.89 | 09:54:08 02/01/2026 |
| 125 | Bitrue |
GRT/USDC | $0.03571 | $56,907.99 | 09:57:08 02/01/2026 |
| 126 |  SuperEx |
GRT/USDT | $0.03577 | $55,004.58 | 09:54:10 02/01/2026 |
| 127 | MEXC |
GRT/USDC | $0.03568 | $54,772.14 | 09:54:07 02/01/2026 |
| 128 |  SecondBTC |
GRT/USDT | $0.03571 | $53,040.83 | 09:57:15 02/01/2026 |
| 129 |  LeveX |
GRT/USDT | $0.03566 | $52,457.45 | 10:00:16 02/01/2026 |
| 130 |  Dex-Trade |
GRT/USDT | $0.03571 | $50,861.01 | 09:57:11 02/01/2026 |
| 131 | Binance |
GRT/FDUSD | $0.03562 | $49,735.17 | 09:56:52 02/01/2026 |
| 132 |  BiFinance |
GRT/USDT | $0.03571 | $48,600.08 | 09:54:11 02/01/2026 |
| 133 |  PointPay |
GRT/USDT | $0.03570 | $48,546.39 | 09:54:08 02/01/2026 |
| 134 |  Niza.io |
GRT/USD | $0.03569 | $47,602.06 | 10:00:07 02/01/2026 |
| 135 | Bitcastle |
GRT/USDT | $0.03566 | $43,758.37 | 10:00:11 02/01/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.03568 | $43,632.06 | 09:54:08 02/01/2026 |
| 137 | Gate |
GRT/USDT | $0.03563 | $39,500.00 | 09:54:19 02/01/2026 |
| 138 |  ONUS Pro |
GRT/VNDC | $0.03575 | $35,308.08 | 09:57:16 02/01/2026 |
| 139 | Pionex |
GRT/USDT | $0.03568 | $34,153.64 | 09:57:17 02/01/2026 |
| 140 | Azbit |
GRT/BTC | $0.03855 | $34,038.00 | 14:21:08 28/12/2025 |
| 141 |  ICRYPEX |
GRT/USDT | $0.03536 | $34,035.88 | 10:00:11 02/01/2026 |
| 142 |  BitDelta |
GRT/USDT | $0.03566 | $33,272.65 | 09:54:09 02/01/2026 |
| 143 |  EXMO.ME |
GRT/USDT | $0.03895 | $31,566.81 | 10:00:18 02/01/2026 |
| 144 |  EXMO |
GRT/USDT | $0.03895 | $30,842.81 | 09:54:15 02/01/2026 |
| 145 |  Crypto.com Exchange |
GRT/USD | $0.03577 | $30,648.25 | 09:54:07 02/01/2026 |
| 146 |  CEEX exchange |
GRT/USDT | $0.03566 | $28,663.32 | 10:00:09 02/01/2026 |
| 147 | Kraken |
GRT/EUR | $0.03572 | $27,801.89 | 09:59:54 02/01/2026 |
| 148 |  TGEX |
GRT/USDT | $0.03566 | $26,935.33 | 09:54:09 02/01/2026 |
| 149 |  Bit2Me |
GRT/EUR | $0.03572 | $26,639.05 | 09:57:11 02/01/2026 |
| 150 |  Dzengi.com |
GRT/USD | $0.03310 | $26,458.85 | 10:00:08 02/01/2026 |
| 151 | BloFin |
GRT/USDT | $0.03568 | $24,552.56 | 09:54:16 02/01/2026 |
| 152 |  Coinflare |
GRT/USDT | $0.03570 | $23,433.80 | 10:00:16 02/01/2026 |
| 153 |  Coinbase International Exchange |
GRT/USDC | $0.03559 | $22,375.77 | 10:00:16 02/01/2026 |
| 154 |  Hibt |
GRT/USDT | $0.03566 | $21,894.35 | 09:54:10 02/01/2026 |
| 155 | Binance |
GRT/BTC | $0.03540 | $21,627.98 | 09:56:52 02/01/2026 |
| 156 | FameEX |
GRT/USDT | $0.03367 | $21,514.89 | 09:57:11 02/01/2026 |
| 157 |  Bullish |
GRT/USDC | $0.03559 | $21,206.92 | 10:00:11 02/01/2026 |
| 158 |  Bitbank |
GRT/JPY | $0.03558 | $19,256.58 | 09:57:08 02/01/2026 |
| 159 |  All InX |
GRT/USDT | $0.03566 | $19,057.49 | 10:00:13 02/01/2026 |
| 160 |  BlueBit |
GRT/USDT | $0.03566 | $17,900.88 | 09:54:10 02/01/2026 |
| 161 | Coinbase Exchange |
GRT/EUR | $0.03575 | $17,081.67 | 09:57:00 02/01/2026 |
| 162 | Bitget |
GRT/USDT | $0.03566 | $16,565.13 | 09:54:07 02/01/2026 |
| 163 |  Nivex |
GRT/USDT | $0.03570 | $15,728.52 | 10:00:11 02/01/2026 |
| 164 | BtcTurk | Kripto |
GRT/USDT | $0.03593 | $15,405.18 | 09:53:53 02/01/2026 |
| 165 |  Coincall |
GRT/USD | $0.03571 | $15,200.58 | 10:03:16 02/01/2026 |
| 166 |  CoinUp.io |
GRT/USDT | $0.03571 | $14,430.99 | 09:54:11 02/01/2026 |
| 167 | LeveX |
GRT/USDT | $0.03570 | $14,120.92 | 10:00:08 02/01/2026 |
| 168 |  XBO.com |
GRT/USDT | $0.03565 | $13,711.44 | 09:57:08 02/01/2026 |
| 169 | EXMO |
GRT/USDC | $0.03627 | $12,499.03 | 09:54:15 02/01/2026 |
| 170 |  Bitkub |
GRT/THB | $0.03622 | $10,291.95 | 09:54:11 02/01/2026 |
| 171 |  Uniswap v2 |
WETH/GRT | $2,995.65 | $10,160.67 | 08:02:35 02/01/2026 |
| 172 | WhiteBIT |
GRT/EUR | $0.03559 | $10,017.49 | 09:54:08 02/01/2026 |
| 173 |  PrimeXBT |
GRT/USDT | $0.03564 | $9,695.02 | 10:00:17 02/01/2026 |
| 174 | BTSE |
GRT/USDT | $0.03566 | $9,440.67 | 09:57:12 02/01/2026 |
| 175 | B2Z Exchange |
GRT/USDT | $0.03566 | $9,426.20 | 10:00:09 02/01/2026 |
| 176 | BITmarkets |
GRT/USDT | $0.03566 | $9,426.20 | 10:00:09 02/01/2026 |
| 177 |  BVOX |
GRT/USDT | $0.03565 | $9,075.47 | 09:57:11 02/01/2026 |
| 178 | Azbit |
GRT/ETH | $0.03849 | $7,293.17 | 14:21:08 28/12/2025 |
| 179 |  Gemini |
GRT/USD | $0.03570 | $7,273.50 | 09:59:53 02/01/2026 |
| 180 | HTX |
GRT/USDT | $0.03571 | $6,910.40 | 09:54:16 02/01/2026 |
| 181 | CRMClick |
GRT/USDT | $0.03564 | $6,901.82 | 10:00:16 02/01/2026 |
| 182 | Niza.io |
GRT/EUR | $0.03572 | $6,790.18 | 10:00:07 02/01/2026 |
| 183 |  Bitlo |
GRT/USDT | $0.03575 | $5,101.24 | 09:57:12 02/01/2026 |
| 184 | Binance |
GRT/EUR | $0.03573 | $4,571.49 | 09:56:54 02/01/2026 |
| 185 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,999.13 | $4,405.18 | 09:26:08 02/01/2026 |
| 186 | Crypto.com Exchange |
GRT/USDT | $0.03565 | $4,096.47 | 09:54:07 02/01/2026 |
| 187 | Kraken |
GRT/XBT | $0.03576 | $4,056.59 | 09:59:25 02/01/2026 |
| 188 | Kraken |
GRT/GBP | $0.03568 | $3,521.26 | 09:59:54 02/01/2026 |
| 189 | CoinEx |
GRT/USDC | $0.03570 | $3,504.58 | 09:59:53 02/01/2026 |
| 190 | Coinbase Exchange |
GRT/GBP | $0.03601 | $3,245.42 | 09:57:00 02/01/2026 |
| 191 |  TRIV |
GRT/USDT | $0.03572 | $3,180.27 | 10:00:23 02/01/2026 |
| 192 | TRIV |
GRT/IDR | $0.03583 | $3,180.26 | 10:00:23 02/01/2026 |
| 193 |  Kanga Exchange |
GRT/USDC | $0.03576 | $3,153.49 | 10:00:11 02/01/2026 |
| 194 |  ZebPay |
GRT/INR | $0.03600 | $3,025.02 | 10:00:09 02/01/2026 |
| 195 |  Bitso |
GRT/USD | $0.03571 | $2,965.92 | 09:59:53 02/01/2026 |
| 196 |  CoinDCX |
GRT/INR | $0.03643 | $2,792.59 | 10:00:11 02/01/2026 |
| 197 |  Tokocrypto |
GRT/USDT | $0.03571 | $2,745.35 | 09:57:09 02/01/2026 |
| 198 | Kanga Exchange |
GRT/USDT | $0.03566 | $2,744.07 | 10:00:11 02/01/2026 |
| 199 | Binance |
GRT/ETH | $0.03557 | $2,575.12 | 09:56:54 02/01/2026 |
| 200 |  Globe Derivative Exchange |
GRT/USD | $0.03593 | $2,420.00 | 10:00:18 02/01/2026 |
| 201 |  MAX Exchange |
GRT/TWD | $0.03742 | $2,272.60 | 09:57:08 02/01/2026 |
| 202 | PointPay |
GRT/USDC | $0.03558 | $2,121.57 | 09:54:08 02/01/2026 |
| 203 | Bitlo |
GRT/TRY | $0.03580 | $1,921.84 | 09:57:12 02/01/2026 |
| 204 |  Blynex |
GRT/USDT | $0.03574 | $1,556.11 | 10:00:11 02/01/2026 |
| 205 |  Binance TH |
GRT/USDT | $0.03572 | $1,505.00 | 09:57:11 02/01/2026 |
| 206 |  Binance.US |
GRT/USD | $0.03830 | $1,489.32 | 09:59:53 02/01/2026 |
| 207 | Bitazza |
GRT/THB | $0.03584 | $1,463.06 | 10:00:08 02/01/2026 |
| 208 |  Tebbit |
GRT/USDT | $0.03562 | $1,462.88 | 10:00:17 02/01/2026 |
| 209 | Bitrue |
GRT/USDT | $0.03570 | $1,413.82 | 09:57:08 02/01/2026 |
| 210 |  Tothemoon |
GRT/USDT | $0.03564 | $1,322.95 | 09:57:11 02/01/2026 |
| 211 |  Ndax |
GRT/CAD | $0.03589 | $1,233.41 | 10:00:08 02/01/2026 |
| 212 | CoinDCX |
GRT/USDT | $0.03568 | $1,141.53 | 10:00:11 02/01/2026 |
| 213 |  SushiSwap (Ethereum) |
WETH/GRT | $3,011.55 | $981.22 | 07:50:47 02/01/2026 |
| 214 |  Indodax |
GRT/IDR | $0.03744 | $961.11 | 09:59:24 02/01/2026 |
| 215 | Niza.io |
GRT/GBP | $0.03568 | $864.61 | 10:00:07 02/01/2026 |
| 216 | Binance.US |
GRT/USDT | $0.03585 | $827.43 | 09:59:53 02/01/2026 |
| 217 | B2Z Exchange |
GRT/USDC | $0.03560 | $799.09 | 10:00:09 02/01/2026 |
| 218 | BITmarkets |
GRT/USDC | $0.03560 | $799.09 | 10:00:09 02/01/2026 |
| 219 |  WEEX |
GRT/USDT | $0.03565 | $723.80 | 09:57:08 02/01/2026 |
| 220 |  Korbit |
GRT/KRW | $0.03605 | $663.82 | 09:57:07 02/01/2026 |
| 221 |  SunX |
GRT/USDT | $0.03562 | $545.70 | 10:00:19 02/01/2026 |
| 222 |  Young Platform |
GRT/EUR | $0.03575 | $498.79 | 10:00:11 02/01/2026 |
| 223 | OKX |
GRT/USD | $0.03600 | $450.14 | 09:56:24 02/01/2026 |
| 224 |  Bancor Network |
GRT/BNT | $0.1033 | $313.30 | 09:57:09 02/01/2026 |
| 225 |  Coinone |
GRT/KRW | $0.03880 | $263.84 | 09:59:53 02/01/2026 |
| 226 | Coinbase Exchange |
GRT/BTC | $0.03540 | $225.91 | 09:57:00 02/01/2026 |
| 227 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,003.42 | $221.56 | 07:39:11 02/01/2026 |
| 228 |  Flipster |
GRT/USDT | $0.03559 | $213.61 | 10:00:19 02/01/2026 |
| 229 |  Bitcoiva |
GRT/USDT | $0.03566 | $197.95 | 10:00:09 02/01/2026 |
| 230 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03504 | $183.37 | 09:17:51 02/01/2026 |
| 231 |  NexDAX |
GRT/USDT | $0.03567 | $147.16 | 09:54:10 02/01/2026 |
| 232 |  ChangeNOW |
GRT/BTC | $0.03458 | $139.97 | 09:54:10 02/01/2026 |
| 233 |  Independent Reserve |
GRT/AUD | $0.03823 | $117.51 | 10:00:12 02/01/2026 |
| 234 |  WazirX |
GRT/USDT | $0.03516 | $112.68 | 10:00:09 02/01/2026 |
| 235 | Bitstamp by Robinhood |
GRT/EUR | $0.03465 | $112.50 | 09:59:53 02/01/2026 |
| 236 | WazirX |
GRT/INR | $0.03649 | $105.84 | 10:00:09 02/01/2026 |
| 237 |  Mercado Bitcoin |
GRT/BRL | $0.03613 | $86.85 | 09:57:07 02/01/2026 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,004.18 | $78.82 | 02:38:59 02/01/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,000.29 | $63.14 | 02:38:59 02/01/2026 |
| 240 |  Gate US |
GRT/USDT | $0.03569 | $61.94 | 10:00:11 02/01/2026 |
| 241 | Bitcoiva |
GRT/INR | $0.03676 | $55.94 | 10:00:09 02/01/2026 |
| 242 | Crypto.com Exchange |
GRT/USD | $0.03570 | $51.33 | 09:57:17 02/01/2026 |
| 243 |  Unocoin |
GRT/INR | $0.05559 | $38.91 | 09:57:10 02/01/2026 |
| 244 | OKX |
GRT/EUR | $0.03601 | $32.76 | 09:56:53 02/01/2026 |
| 245 |  Foxbit |
GRT/BRL | $0.03568 | $30.83 | 10:00:11 02/01/2026 |
| 246 |  NovaDAX |
GRT/BRL | $0.03528 | $27.17 | 10:00:11 02/01/2026 |
| 247 |  CEX.IO |
GRT/USDT | $0.03574 | $25.07 | 09:54:10 02/01/2026 |
| 248 | CEX.IO |
GRT/USD | $0.03576 | $18.85 | 09:54:10 02/01/2026 |
| 249 | CEX.IO |
GRT/EUR | $0.03582 | $17.74 | 09:54:10 02/01/2026 |
| 250 | Independent Reserve |
GRT/SGD | $0.03842 | $2.72 | 10:00:12 02/01/2026 |
| 251 |  WOO X |
GRT/USDT | $0.03572 | $1.41 | 09:57:15 02/01/2026 |
| 252 | HitBTC |
GRT/BTC | $0.03337 | $0 | 10:00:07 02/01/2026 |
| 253 | HitBTC |
GRT/USDC | $0.06334 | $0 | 10:00:07 02/01/2026 |
| 254 |  zondacrypto |
GRT/USDC | $0.03569 | $0 | 09:54:09 02/01/2026 |
| 255 |  Coincheck |
GRT/JPY | $0.03510 | $0 | 09:57:11 02/01/2026 |
| 256 | Independent Reserve |
GRT/NZD | $0.03841 | $0 | 10:00:12 02/01/2026 |
| 257 | Independent Reserve |
GRT/USD | $0.03841 | $0 | 10:00:12 02/01/2026 |
| 258 | Upbit |
GRT/BTC | $0.03476 | $0 | 09:56:23 02/01/2026 |
| 259 |  Bitbns |
GRT/INR | $0.05559 | $0 | 09:57:15 02/01/2026 |
| 260 |  LATOKEN |
GRT/USDT | $0.05921 | $0 | 09:48:12 02/01/2026 |
| 261 |  Coinmetro |
GRT/USDT | $0.03569 | $0 | 10:00:09 02/01/2026 |
| 262 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 10:00:16 02/01/2026 |
| 263 |  CoinJar |
GRT/AUD | $0.03751 | $0 | 10:00:34 02/01/2026 |
| 264 | CoinJar |
GRT/EUR | $0.2310 | $0 | 10:00:34 02/01/2026 |
| 265 | CoinJar |
GRT/GBP | $0.04094 | $0 | 10:00:34 02/01/2026 |
| 266 | CoinJar |
GRT/USD | $0.03573 | $0 | 10:00:34 02/01/2026 |
| 267 | CoinJar |
GRT/USDC | $0.03655 | $0 | 10:00:34 02/01/2026 |
| 268 | Tokocrypto |
GRT/BTC | $0.03540 | $0 | 09:57:09 02/01/2026 |
| 269 | Tokocrypto |
GRT/ETH | $0.03557 | $0 | 09:57:09 02/01/2026 |
| 270 |  FMFW.io |
GRT/BTC | $0.03341 | $0 | 09:54:09 02/01/2026 |
| 271 |  Giottus |
GRT/INR | $0.03780 | $0 | 09:33:13 02/01/2026 |
| 272 | Giottus |
GRT/USDT | $0.03566 | $0 | 09:33:13 02/01/2026 |
| 273 | WOO X |
GRT/USDT | $0.03572 | $0 | 09:57:08 02/01/2026 |
| 274 |  LCX Exchange |
GRT/EUR | $0.03516 | $0 | 10:00:11 02/01/2026 |
| 275 | ONUS Pro |
GRT/VNDC | $0.03577 | $0 | 09:57:15 02/01/2026 |
| 276 |  ADEN |
GRT/USDT | $0.03563 | $0 | 10:03:37 02/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 02/01/2026, cặp giao dịch GRT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,598,962 với tỷ giá $0.03569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.