The Graph GRT
Xếp hạng #121
20:54:00 25/05/2026
Giá The Graph (GRT)
$0.02651 1.62%
0.0000003431 BTC
691 VND
Thấp: $0.02537
Cao: $0.02651
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02639 | $26,787,625 | 19:57:16 25/05/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2119 | $22,401,768 | 19:57:15 25/05/2026 |
| 3 |  XT.COM |
GRT/USD | $0.02647 | $21,007,568 | 19:57:37 25/05/2026 |
| 4 |  LBank |
GRT/USDT | $0.02639 | $11,561,303 | 19:57:16 25/05/2026 |
| 5 |  GroveX |
GRT/USDT | $0.02638 | $6,054,603 | 19:54:12 25/05/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02637 | $5,786,896 | 19:57:07 25/05/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02637 | $5,783,420 | 20:00:10 25/05/2026 |
| 8 |  Binance |
GRT/USDT | $0.02642 | $4,398,934 | 19:54:16 25/05/2026 |
| 9 |  KTX |
GRT/USDT | $0.02638 | $2,869,197 | 20:00:12 25/05/2026 |
| 10 |  idax exchange |
GRT/USDT | $0.02636 | $2,792,563 | 20:00:54 25/05/2026 |
| 11 |  WHXEX |
GRT/USDT | $0.02635 | $2,791,462 | 20:00:16 25/05/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02646 | $2,520,529 | 19:57:16 25/05/2026 |
| 13 |  Bibox |
GRT/USDT | $0.08314 | $2,475,358 | 15:36:13 21/05/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02631 | $1,736,598 | 19:48:15 25/05/2026 |
| 15 |  FameEX |
GRT/USDT | $0.02639 | $1,687,484 | 19:57:18 25/05/2026 |
| 16 |  HTX |
GRT/USDT | $0.02653 | $1,491,758 | 19:56:54 25/05/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,728 | 20:00:53 25/05/2026 |
| 18 |  BTSE |
GRT/USDT | $0.02637 | $1,370,466 | 19:57:15 25/05/2026 |
| 19 |  WOO X Pro |
GRT/USDT | $0.02634 | $1,334,847 | 20:00:16 25/05/2026 |
| 20 |  B2Z Exchange |
GRT/USD | $0.02632 | $1,316,831 | 20:00:51 25/05/2026 |
| 21 |  BITmarkets |
GRT/USDT | $0.02631 | $1,316,111 | 20:00:52 25/05/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.02641 | $1,165,673 | 19:57:15 25/05/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02640 | $1,134,947 | 20:00:10 25/05/2026 |
| 24 |  CoinW |
GRT/USDT | $0.02642 | $1,054,380 | 19:57:18 25/05/2026 |
| 25 |  Bybit |
GRT/USDT | $0.02643 | $1,053,488 | 19:54:16 25/05/2026 |
| 26 | Binance |
GRT/USDT | $0.02646 | $1,042,644 | 19:56:54 25/05/2026 |
| 27 |  Ju.com |
GRT/USDT | $0.02638 | $912,428 | 20:00:12 25/05/2026 |
| 28 |  Ourbit |
GRT/USDT | $0.02640 | $911,662 | 19:57:16 25/05/2026 |
| 29 |  Hotcoin |
GRT/USDT | $0.02639 | $808,668 | 19:57:18 25/05/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.02637 | $783,768 | 19:57:15 25/05/2026 |
| 31 | KTX |
GRT/USDT | $0.02635 | $729,467 | 20:00:16 25/05/2026 |
| 32 |  Zoomex |
GRT/USDT | $0.02641 | $725,776 | 19:57:15 25/05/2026 |
| 33 | BITmarkets |
GRT/USD | $0.02645 | $723,335 | 20:00:08 25/05/2026 |
| 34 | B2Z Exchange |
GRT/USD | $0.02645 | $723,323 | 20:00:10 25/05/2026 |
| 35 |  Toobit |
GRT/USDT | $0.02640 | $634,302 | 19:57:15 25/05/2026 |
| 36 |  BitMart |
GRT/USDT | $0.02644 | $593,678 | 19:57:11 25/05/2026 |
| 37 |  YEX |
GRT/USDT | $0.02639 | $561,855 | 19:57:16 25/05/2026 |
| 38 |  AstralX |
GRT/USDT | $0.02644 | $561,204 | 20:00:11 25/05/2026 |
| 39 |  Coinlocally |
GRT/USDT | $0.02635 | $534,434 | 20:00:16 25/05/2026 |
| 40 |  MEXC |
GRT/USDT | $0.02639 | $524,854 | 19:57:16 25/05/2026 |
| 41 |  OrangeX |
GRT/USDT | $0.02647 | $521,320 | 19:57:10 25/05/2026 |
| 42 |  4E |
GRT/USDT | $0.02639 | $516,083 | 20:00:10 25/05/2026 |
| 43 | BTCC |
GRT/USDT | $0.02643 | $515,840 | 19:57:10 25/05/2026 |
| 44 |  Upbit |
GRT/KRW | $0.02597 | $500,664 | 19:56:53 25/05/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.02617 | $482,665 | 19:59:54 25/05/2026 |
| 46 |  Cofinex |
GRT/USDT | $0.02631 | $414,805 | 20:00:17 25/05/2026 |
| 47 |  Bitget |
GRT/USDT | $0.02641 | $414,135 | 19:54:16 25/05/2026 |
| 48 |  Phemex |
GRT/USDT | $0.02649 | $406,756 | 19:57:08 25/05/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.02635 | $406,739 | 19:48:11 25/05/2026 |
| 50 |  Websea |
GRT/USDT | $0.02645 | $392,308 | 19:57:10 25/05/2026 |
| 51 |  Pionex |
GRT/USDT | $0.02645 | $389,932 | 19:57:11 25/05/2026 |
| 52 |  Bitcastle |
GRT/USDT | $0.02636 | $367,260 | 20:00:54 25/05/2026 |
| 53 |  Picol |
GRT/USDT | $0.02640 | $344,103 | 20:00:12 25/05/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.02640 | $323,797 | 19:57:16 25/05/2026 |
| 55 |  Bitbaby |
GRT/USDT | $0.02636 | $302,464 | 20:00:57 25/05/2026 |
| 56 |  Millionero |
GRT/USDT | $0.02639 | $289,362 | 19:57:15 25/05/2026 |
| 57 |  Gems Trade |
GRT/USDT | $0.02631 | $275,301 | 11:42:23 23/05/2026 |
| 58 |  BlockFin |
GRT/USDT | $0.02644 | $268,729 | 19:57:09 25/05/2026 |
| 59 |  EasiCoin |
GRT/USDT | $0.02636 | $267,397 | 20:00:53 25/05/2026 |
| 60 |  Bitbase |
GRT/USDT | $0.02635 | $262,068 | 19:45:17 25/05/2026 |
| 61 | Tapbit |
GRT/USDT | $0.02644 | $259,922 | 19:57:07 25/05/2026 |
| 62 | Hotcoin |
GRT/USDT | $0.02646 | $257,914 | 19:57:06 25/05/2026 |
| 63 |  KuCoin |
GRT/USDT | $0.02642 | $246,941 | 19:54:19 25/05/2026 |
| 64 | Phemex |
GRT/USDT | $0.02639 | $241,273 | 19:57:16 25/05/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02637 | $224,677 | 20:00:52 25/05/2026 |
| 66 |  P2B |
GRT/USDT | $0.02646 | $222,920 | 19:57:07 25/05/2026 |
| 67 |  VOOX Exchange |
GRT/USDT | $0.02642 | $217,372 | 19:57:17 25/05/2026 |
| 68 | LBank |
GRT/USDT | $0.02643 | $216,477 | 19:57:12 25/05/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02647 | $212,743 | 20:00:16 25/05/2026 |
| 70 | CoinW |
GRT/USDT | $0.02647 | $194,204 | 19:57:11 25/05/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.02640 | $192,351 | 20:00:10 25/05/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.02641 | $190,456 | 20:00:10 25/05/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.02641 | $190,456 | 20:00:10 25/05/2026 |
| 74 |  Gate |
GRT/USDT | $0.02642 | $187,366 | 19:54:19 25/05/2026 |
| 75 |  Bitazza |
GRT/USDT | $0.02641 | $186,400 | 20:00:08 25/05/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.02643 | $185,913 | 19:57:08 25/05/2026 |
| 77 |  Kraken |
GRT/USD | $0.02642 | $185,123 | 19:59:24 25/05/2026 |
| 78 | Ourbit |
GRT/USDT | $0.02642 | $173,861 | 19:54:07 25/05/2026 |
| 79 | XT.COM |
GRT/USDT | $0.02645 | $172,981 | 19:57:08 25/05/2026 |
| 80 | Millionero |
GRT/USDT | $0.02644 | $168,663 | 20:00:07 25/05/2026 |
| 81 |  BloFin |
GRT/USDT | $0.02644 | $160,777 | 19:57:11 25/05/2026 |
| 82 |  Coinbase Exchange |
GRT/USD | $0.02650 | $158,770 | 19:56:59 25/05/2026 |
| 83 |  Biconomy.com |
GRT/USDT | $0.02642 | $156,479 | 19:45:11 25/05/2026 |
| 84 | MEXC |
GRT/USDT | $0.02646 | $151,182 | 19:57:19 25/05/2026 |
| 85 | Toobit |
GRT/USDT | $0.02646 | $149,224 | 19:57:08 25/05/2026 |
| 86 | BlockFin |
GRT/USDT | $0.02645 | $145,044 | 19:57:15 25/05/2026 |
| 87 | WhiteBIT |
GRT/USDC | $0.02639 | $139,568 | 19:48:11 25/05/2026 |
| 88 |  CoinTR |
GRT/TRY | $0.02642 | $133,961 | 19:54:07 25/05/2026 |
| 89 | Bybit |
GRT/USDT | $0.02646 | $131,206 | 19:54:12 25/05/2026 |
| 90 |  BitradeX |
GRT/USDT | $0.02647 | $127,135 | 19:57:11 25/05/2026 |
| 91 | Binance |
GRT/TRY | $0.02649 | $123,213 | 19:56:54 25/05/2026 |
| 92 |  SuperEx |
GRT/USDT | $0.02630 | $121,557 | 19:48:10 25/05/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.02642 | $108,177 | 19:57:10 25/05/2026 |
| 94 |  ASTX |
GRT/USDT | $0.02639 | $103,622 | 20:00:09 25/05/2026 |
| 95 |  AscendEX |
GRT/USDT | $0.02637 | $102,039 | 19:48:10 25/05/2026 |
| 96 |  BtcTurk | Kripto |
GRT/TRY | $0.02638 | $91,355.39 | 19:57:11 25/05/2026 |
| 97 |  CEEX exchange |
GRT/USDT | $0.02637 | $84,129.18 | 20:00:12 25/05/2026 |
| 98 |  Binance TR |
GRT/TRY | $0.02649 | $80,379.78 | 19:57:13 25/05/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.02644 | $72,862.83 | 19:57:11 25/05/2026 |
| 100 |  BitGW Exchange |
GRT/USDT | $0.02644 | $69,079.54 | 19:57:09 25/05/2026 |
| 101 | Kraken |
GRT/EUR | $0.02641 | $68,307.75 | 19:59:55 25/05/2026 |
| 102 |  OKX |
GRT/USDT | $0.02644 | $66,974.15 | 19:56:24 25/05/2026 |
| 103 |  Bit2Me |
GRT/EUR | $0.02641 | $66,830.87 | 19:57:08 25/05/2026 |
| 104 | Millionero |
GRT/USDC | $0.02614 | $66,653.27 | 20:00:07 25/05/2026 |
| 105 | Biconomy.com |
GRT/USDC | $0.02645 | $65,520.64 | 19:45:11 25/05/2026 |
| 106 |  BitTap |
GRT/USDT | $0.02636 | $58,652.68 | 20:00:18 25/05/2026 |
| 107 | FameEX |
GRT/USDT | $0.02646 | $57,661.73 | 19:57:07 25/05/2026 |
| 108 | Gate |
GRT/USDT | $0.02647 | $56,997.61 | 19:56:24 25/05/2026 |
| 109 |  Bitunix |
GRT/USDT | $0.02645 | $56,097.24 | 19:57:12 25/05/2026 |
| 110 |  BingX |
GRT/USDT | $0.02643 | $53,269.84 | 19:54:11 25/05/2026 |
| 111 | BYDFi |
GRT/USDT | $0.02637 | $52,976.94 | 20:00:08 25/05/2026 |
| 112 | MEXC |
GRT/USDC | $0.02644 | $51,581.68 | 19:54:11 25/05/2026 |
| 113 |  Bithumb |
GRT/KRW | $0.02607 | $51,106.73 | 19:59:54 25/05/2026 |
| 114 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,759.39 | 20:00:09 25/05/2026 |
| 115 | VOOX Exchange |
GRT/USDT | $0.02647 | $50,693.11 | 19:57:10 25/05/2026 |
| 116 | Cofinex |
GRT/USDT | $0.02644 | $50,187.39 | 20:00:09 25/05/2026 |
| 117 | KuCoin |
GRT/USDT | $0.02649 | $49,333.60 | 19:56:23 25/05/2026 |
| 118 |  KCEX |
GRT/USDT | $0.02647 | $48,272.25 | 19:57:07 25/05/2026 |
| 119 | Bitrue |
GRT/XRP | $0.02633 | $48,093.64 | 19:57:11 25/05/2026 |
| 120 | Bitrue |
GRT/USDC | $0.02645 | $47,240.52 | 19:57:11 25/05/2026 |
| 121 |  CoinEx |
GRT/USDT | $0.02641 | $46,692.35 | 19:59:54 25/05/2026 |
| 122 | Binance |
GRT/USDC | $0.02653 | $45,857.20 | 19:56:54 25/05/2026 |
| 123 |  Niza.io |
GRT/USD | $0.02642 | $45,500.89 | 20:00:09 25/05/2026 |
| 124 |  Paribu |
GRT/TRY | $0.02644 | $45,078.33 | 19:59:54 25/05/2026 |
| 125 | CoinTR |
GRT/USDT | $0.02617 | $39,935.70 | 19:54:07 25/05/2026 |
| 126 |  Bitvavo |
GRT/EUR | $0.02651 | $38,622.82 | 19:57:09 25/05/2026 |
| 127 | B2Z Exchange |
GRT/USDT | $0.02644 | $37,541.88 | 20:00:10 25/05/2026 |
| 128 | BITmarkets |
GRT/USDT | $0.02644 | $37,535.69 | 20:00:08 25/05/2026 |
| 129 | BTSE |
GRT/USDT | $0.02647 | $37,466.61 | 19:57:11 25/05/2026 |
| 130 |  LeveX |
GRT/USDT | $0.02635 | $36,533.22 | 20:00:15 25/05/2026 |
| 131 |  EXMO |
GRT/USDT | $0.02636 | $36,363.19 | 19:54:08 25/05/2026 |
| 132 |  EXMO.ME |
GRT/USDT | $0.02635 | $36,057.07 | 20:00:18 25/05/2026 |
| 133 |  SecondBTC |
GRT/USDT | $0.02557 | $35,935.88 | 15:27:07 21/05/2026 |
| 134 | WhiteBIT |
GRT/EUR | $0.02643 | $33,826.65 | 19:48:11 25/05/2026 |
| 135 | BloFin |
GRT/USDT | $0.02645 | $33,473.21 | 19:57:16 25/05/2026 |
| 136 |  BitDelta |
GRT/USDT | $0.02637 | $32,922.43 | 20:00:10 25/05/2026 |
| 137 |  Bitstamp by Robinhood |
GRT/USD | $0.02646 | $32,094.02 | 19:59:54 25/05/2026 |
| 138 | Bitbaby |
GRT/USDT | $0.02647 | $31,910.58 | 19:57:07 25/05/2026 |
| 139 | ASTX |
GRT/USDT | $0.02635 | $30,969.09 | 20:00:16 25/05/2026 |
| 140 | Pionex |
GRT/USDT | $0.02640 | $29,120.16 | 19:57:16 25/05/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,115.08 | $26,755.45 | 19:05:16 25/05/2026 |
| 142 | Bitget |
GRT/USDT | $0.02642 | $26,620.90 | 19:54:07 25/05/2026 |
| 143 |  PointPay |
GRT/USDT | $0.02646 | $26,297.23 | 19:57:07 25/05/2026 |
| 144 | Bitrue |
GRT/USDT | $0.02646 | $25,453.72 | 19:57:11 25/05/2026 |
| 145 | BtcTurk | Kripto |
GRT/USDT | $0.02643 | $22,951.65 | 19:57:11 25/05/2026 |
| 146 |  BiFinance |
GRT/USDT | $0.02645 | $22,866.93 | 19:57:08 25/05/2026 |
| 147 |  Nonkyc.io Exchange |
GRT/USDT | $0.02643 | $22,601.25 | 20:00:09 25/05/2026 |
| 148 |  CoinUp.io |
GRT/USDT | $0.02644 | $17,051.37 | 19:57:12 25/05/2026 |
| 149 | Niza.io |
GRT/EUR | $0.02641 | $16,850.49 | 20:00:09 25/05/2026 |
| 150 |  Bitbank |
GRT/JPY | $0.02648 | $15,826.44 | 19:57:07 25/05/2026 |
| 151 |  MGBX |
GRT/USDT | $0.02645 | $15,598.25 | 19:57:12 25/05/2026 |
| 152 | Coinbase Exchange |
GRT/GBP | $0.02646 | $15,429.66 | 19:56:59 25/05/2026 |
| 153 |  Cryptomus |
GRT/USDT | $0.02639 | $14,845.81 | 20:00:08 25/05/2026 |
| 154 |  Bitlo |
GRT/TRY | $0.02647 | $13,456.18 | 20:00:12 25/05/2026 |
| 155 | LeveX |
GRT/USDT | $0.02640 | $12,843.72 | 20:00:09 25/05/2026 |
| 156 |  BlueBit |
GRT/USDT | $0.02647 | $12,820.51 | 20:00:07 25/05/2026 |
| 157 | Coinbase Exchange |
GRT/EUR | $0.02644 | $11,183.83 | 19:56:59 25/05/2026 |
| 158 |  Crypto.com Exchange |
GRT/USD | $0.02648 | $10,765.27 | 19:57:11 25/05/2026 |
| 159 | EXMO |
GRT/USDC | $0.02639 | $10,558.18 | 19:54:08 25/05/2026 |
| 160 | EXMO.ME |
GRT/USDC | $0.02633 | $10,532.87 | 20:00:18 25/05/2026 |
| 161 |  XBO.com |
GRT/USDT | $0.02646 | $10,294.46 | 19:57:11 25/05/2026 |
| 162 | Crypto.com Exchange |
GRT/USD | $0.02649 | $10,002.35 | 18:27:17 25/05/2026 |
| 163 |  Binance.US |
GRT/USDT | $0.02667 | $9,958.98 | 19:59:54 25/05/2026 |
| 164 |  NexDAX |
GRT/USDT | $0.02639 | $9,325.40 | 20:00:09 25/05/2026 |
| 165 | HTX |
GRT/USDT | $0.02637 | $8,350.35 | 19:54:20 25/05/2026 |
| 166 |  Bitcoiva |
GRT/INR | $0.02696 | $7,852.53 | 20:00:10 25/05/2026 |
| 167 |  Bullish |
GRT/USDC | $0.02640 | $7,627.05 | 19:54:11 25/05/2026 |
| 168 |  PrimeXBT |
GRT/USDT | $0.02636 | $6,924.02 | 20:00:16 25/05/2026 |
| 169 |  Hibt |
GRT/USDT | $0.02647 | $6,654.32 | 19:54:12 25/05/2026 |
| 170 | Crypto.com Exchange |
GRT/USDT | $0.02645 | $6,235.35 | 19:57:11 25/05/2026 |
| 171 |  ICRYPEX |
GRT/USDT | $0.02607 | $6,125.39 | 20:00:13 25/05/2026 |
| 172 |  Blynex |
GRT/USDT | $0.02640 | $5,718.52 | 19:54:12 25/05/2026 |
| 173 |  Uniswap v2 |
WETH/GRT | $2,123.10 | $5,642.13 | 19:44:23 25/05/2026 |
| 174 |  AEGET |
GRT/USDT | $0.02635 | $5,265.77 | 20:00:24 25/05/2026 |
| 175 | OKX |
GRT/EUR | $0.02649 | $5,156.90 | 19:56:24 25/05/2026 |
| 176 |  Kanga Exchange |
GRT/USDC | $0.02645 | $4,655.08 | 19:51:11 25/05/2026 |
| 177 | Kanga Exchange |
GRT/USDT | $0.02641 | $4,642.25 | 19:51:11 25/05/2026 |
| 178 | Kraken |
GRT/GBP | $0.02648 | $4,128.49 | 19:59:55 25/05/2026 |
| 179 |  BVOX |
GRT/USDT | $0.02644 | $3,994.34 | 19:57:09 25/05/2026 |
| 180 | CoinEx |
GRT/USDC | $0.02649 | $3,518.18 | 19:59:54 25/05/2026 |
| 181 |  LATOKEN |
GRT/USDT | $0.02643 | $3,491.77 | 19:57:07 25/05/2026 |
| 182 |  WEEX |
GRT/USDT | $0.02645 | $3,149.58 | 19:57:12 25/05/2026 |
| 183 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.22 | 20:01:52 25/05/2026 |
| 184 | Bitcoiva |
GRT/USDT | $0.02637 | $3,088.51 | 20:00:10 25/05/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.02640 | $3,001.74 | 20:00:10 25/05/2026 |
| 186 | BITmarkets |
GRT/USDC | $0.02640 | $3,001.65 | 20:00:08 25/05/2026 |
| 187 | Coinbase Exchange |
GRT/BTC | $0.02630 | $2,631.87 | 19:56:59 25/05/2026 |
| 188 |  Bitso |
GRT/USD | $0.02643 | $2,584.38 | 19:59:53 25/05/2026 |
| 189 | Bitlo |
GRT/USDT | $0.02647 | $2,354.00 | 20:00:12 25/05/2026 |
| 190 |  CoinDCX |
GRT/INR | $0.02793 | $2,342.71 | 20:00:11 25/05/2026 |
| 191 | CoinEx |
GRT/BTC | $0.02640 | $2,311.87 | 19:59:54 25/05/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,116.88 | $2,070.64 | 17:50:59 25/05/2026 |
| 193 |  Tothemoon |
GRT/USDT | $0.02643 | $1,620.04 | 20:00:15 25/05/2026 |
| 194 |  Tebbit |
GRT/USDT | $0.02691 | $1,310.35 | 00:00:15 24/05/2026 |
| 195 |  Indodax |
GRT/IDR | $0.02600 | $1,201.43 | 19:59:55 25/05/2026 |
| 196 |  TRIV |
GRT/IDR | $0.02650 | $1,124.87 | 20:00:16 25/05/2026 |
| 197 | TRIV |
GRT/USDT | $0.02642 | $1,124.87 | 20:00:16 25/05/2026 |
| 198 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,098.47 | $1,117.69 | 13:07:46 25/05/2026 |
| 199 | Bitstamp by Robinhood |
GRT/EUR | $0.02702 | $1,037.75 | 19:59:54 25/05/2026 |
| 200 | Niza.io |
GRT/GBP | $0.02648 | $1,012.33 | 20:00:09 25/05/2026 |
| 201 |  Gate US |
GRT/USDT | $0.02640 | $1,001.00 | 20:00:08 25/05/2026 |
| 202 |  Ulink |
GRT/USDT | $0.1602 | $640.50 | 20:00:19 25/05/2026 |
| 203 |  Tokocrypto |
GRT/USDT | $0.02645 | $617.03 | 19:57:11 25/05/2026 |
| 204 |  Bitkub |
GRT/THB | $0.02647 | $614.94 | 19:57:11 25/05/2026 |
| 205 |  Independent Reserve |
GRT/AUD | $0.02402 | $587.54 | 20:00:09 25/05/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/GRT | $2,112.32 | $507.96 | 17:50:59 25/05/2026 |
| 207 | CoinDCX |
GRT/USDT | $0.02649 | $475.69 | 20:00:11 25/05/2026 |
| 208 |  Young Platform |
GRT/EUR | $0.02645 | $458.72 | 20:00:09 25/05/2026 |
| 209 |  Flipster |
GRT/USDT | $0.02637 | $430.88 | 20:00:15 25/05/2026 |
| 210 |  Bancor Network |
GRT/BNT | $0.02643 | $404.65 | 19:57:12 25/05/2026 |
| 211 |  Gemini |
GRT/USD | $0.02660 | $326.30 | 19:59:53 25/05/2026 |
| 212 |  SunX |
GRT/USDT | $0.02636 | $274.62 | 20:00:53 25/05/2026 |
| 213 |  Mercado Bitcoin |
GRT/BRL | $0.02798 | $264.82 | 19:57:11 25/05/2026 |
| 214 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,110.88 | $254.19 | 18:09:47 25/05/2026 |
| 215 |  MAX Exchange |
GRT/TWD | $0.02643 | $225.26 | 19:57:12 25/05/2026 |
| 216 |  ZebPay |
GRT/INR | $0.02765 | $205.23 | 20:00:11 25/05/2026 |
| 217 | Bitazza |
GRT/THB | $0.02573 | $173.83 | 20:00:08 25/05/2026 |
| 218 |  Binance TH |
GRT/USDT | $0.02645 | $169.05 | 19:57:07 25/05/2026 |
| 219 |  Coincheck |
GRT/JPY | $0.02643 | $104.34 | 19:57:11 25/05/2026 |
| 220 |  Coinone |
GRT/KRW | $0.02594 | $84.72 | 19:56:27 25/05/2026 |
| 221 |  Ndax |
GRT/CAD | $0.02665 | $56.50 | 20:00:09 25/05/2026 |
| 222 |  WazirX |
GRT/USDT | $0.02597 | $50.78 | 20:00:09 25/05/2026 |
| 223 | WazirX |
GRT/INR | $0.02588 | $49.83 | 20:00:09 25/05/2026 |
| 224 | Binance.US |
GRT/USD | $0.02840 | $45.00 | 04:49:23 25/05/2026 |
| 225 | OKX |
GRT/USD | $0.02615 | $42.54 | 19:56:24 25/05/2026 |
| 226 |  Unocoin |
GRT/INR | $0.1260 | $41.99 | 20:00:09 25/05/2026 |
| 227 | HitBTC |
GRT/BTC | $0.02635 | $36.85 | 20:00:10 25/05/2026 |
| 228 |  FMFW.io |
GRT/BTC | $0.02635 | $36.77 | 20:00:10 25/05/2026 |
| 229 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02650 | $36.23 | 18:47:19 25/05/2026 |
| 230 |  CEX.IO |
GRT/EUR | $0.02656 | $26.23 | 19:45:12 25/05/2026 |
| 231 | CEX.IO |
GRT/USD | $0.02649 | $23.54 | 19:45:12 25/05/2026 |
| 232 |  ShibaSwap |
WETH/GRT | $2,135.60 | $21.51 | 17:41:47 25/05/2026 |
| 233 | CEX.IO |
GRT/USDT | $0.02645 | $5.71 | 19:45:12 25/05/2026 |
| 234 | OKX |
GRT/USDC | $0.02638 | $2.45 | 19:56:54 25/05/2026 |
| 235 |  Foxbit |
GRT/BRL | $0.02602 | $1.83 | 20:00:11 25/05/2026 |
| 236 | HitBTC |
GRT/USDC | $0.02822 | $0 | 20:00:10 25/05/2026 |
| 237 | Independent Reserve |
GRT/NZD | $0.02388 | $0 | 20:00:09 25/05/2026 |
| 238 | Independent Reserve |
GRT/SGD | $0.02387 | $0 | 20:00:09 25/05/2026 |
| 239 | Independent Reserve |
GRT/USD | $0.02387 | $0 | 20:00:09 25/05/2026 |
| 240 |  Korbit |
GRT/KRW | $0.02700 | $0 | 19:57:07 25/05/2026 |
| 241 | Upbit |
GRT/BTC | $0.02514 | $0 | 19:56:53 25/05/2026 |
| 242 |  Bitbns |
GRT/INR | $0.01586 | $0 | 19:54:07 25/05/2026 |
| 243 |  Coinmetro |
GRT/USDT | $0.02641 | $0 | 20:00:08 25/05/2026 |
| 244 |  NovaDAX |
GRT/BRL | $0.02695 | $0 | 19:54:07 25/05/2026 |
| 245 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 19:57:08 25/05/2026 |
| 246 |  CoinJar |
GRT/AUD | $0.02792 | $0 | 20:00:29 25/05/2026 |
| 247 | CoinJar |
GRT/GBP | $0.02789 | $0 | 20:00:29 25/05/2026 |
| 248 | CoinJar |
GRT/USD | $0.02661 | $0 | 20:00:29 25/05/2026 |
| 249 | CoinJar |
GRT/USDC | $0.02723 | $0 | 20:00:29 25/05/2026 |
| 250 |  Giottus |
GRT/INR | $0.02627 | $0 | 19:42:08 25/05/2026 |
| 251 | Giottus |
GRT/USDT | $0.02637 | $0 | 19:42:08 25/05/2026 |
| 252 |  TruBit Pro Exchange |
GRT/USDT | $0.02784 | $0 | 08:24:15 25/05/2026 |
| 253 |  WOO X |
GRT/USDT | $0.02640 | $0 | 19:57:18 25/05/2026 |
| 254 | WOO X |
GRT/USDT | $0.02643 | $0 | 19:57:10 25/05/2026 |
| 255 |  LCX Exchange |
GRT/EUR | $0.02931 | $0 | 20:00:11 25/05/2026 |
| 256 |  dYdX v4 |
GRT/USD | $0.02740 | $0 | 20:04:18 25/05/2026 |
| 257 |  ADEN |
GRT/USDT | $0.02635 | $0 | 20:03:47 25/05/2026 |
| 258 |  AllinX |
GRT/USDT | $0.02447 | $0 | 23:54:08 24/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 25/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,787,625 với tỷ giá $0.02639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.