Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,427,974,812,380 Khối lượng (24h): $82,748,336,123 Thị phần: BTC: 59.0%, ETH: 11.0%
The Graph (GRT)The Graph GRT
Xếp hạng #121 11:53:00 12/04/2026
Giá The Graph (GRT)
$0.02373 -2.04%
0.0000003315 BTC 637 VND
Thấp: $0.02363 Cao: $0.02444

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02369 $26,006,553 10:57:16 12/04/2026
2 Koinbay Koinbay GRT/USDT $0.2121 $22,429,919 10:48:15 12/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02365 $20,727,368 11:00:15 12/04/2026
4 LBank LBank GRT/USDT $0.02369 $11,652,923 10:57:17 12/04/2026
5 EagleX EagleX GRT/USDT $0.02360 $7,192,869 11:00:07 12/04/2026
6 YUBIT YUBIT GRT/USDT $0.02370 $7,169,819 10:57:07 12/04/2026
7 idax exchange idax exchange GRT/USDT $0.02364 $5,122,567 11:00:17 12/04/2026
8 WHXEX WHXEX GRT/USDT $0.02369 $5,122,111 10:57:16 12/04/2026
9 BTDUex BTDUex GRT/USDT $0.02362 $5,097,230 09:06:09 12/04/2026
10 Binance Binance GRT/USDT $0.02370 $3,530,696 10:54:16 12/04/2026
11 KTX KTX GRT/USDT $0.02380 $2,824,012 11:00:13 12/04/2026
12 Bibox Bibox GRT/USDT $0.08323 $2,478,204 11:00:09 12/04/2026
13 BTCC BTCC GRT/USDT $0.02373 $1,771,270 10:57:16 12/04/2026
14 B2Z Exchange B2Z Exchange GRT/USD $0.02369 $1,680,195 11:00:16 12/04/2026
15 BTSE BTSE GRT/USDT $0.02366 $1,672,336 10:54:15 12/04/2026
16 HTX HTX GRT/USDT $0.02369 $1,612,324 10:59:55 12/04/2026
17 BITmarkets BITmarkets GRT/USDT $0.02368 $1,611,578 11:00:16 12/04/2026
18 Coinlocally Coinlocally GRT/USDT $0.02365 $1,479,783 11:00:16 12/04/2026
19 Aivora Exchange Aivora Exchange GRT/USDT $0.05471 $1,455,201 11:00:17 12/04/2026
20 FameEX FameEX GRT/USDT $0.02369 $1,342,027 10:57:18 12/04/2026
21 NovaEx NovaEx GRT/USDT $0.02363 $1,103,023 11:00:16 12/04/2026
22 Hotcoin Hotcoin GRT/USDT $0.02369 $1,041,245 10:57:18 12/04/2026
23 Tapbit Tapbit GRT/USDT $0.02370 $1,021,094 10:57:15 12/04/2026
24 OneEx OneEx GRT/USDT $0.02369 $989,186 11:00:10 12/04/2026
25 YEX YEX GRT/USDT $0.02369 $909,360 10:57:16 12/04/2026
26 Ju.com Ju.com GRT/USDT $0.02370 $793,157 11:00:21 12/04/2026
27 Bybit Bybit GRT/USDT $0.02370 $735,255 10:54:16 12/04/2026
28 KTX KTX GRT/USDT $0.02365 $717,301 11:00:15 12/04/2026
29 Ourbit Ourbit GRT/USDT $0.02369 $716,854 10:57:15 12/04/2026
30 Binance Binance GRT/USDT $0.02372 $713,203 10:56:32 12/04/2026
31 BITmarkets BITmarkets GRT/USD $0.02371 $693,688 11:00:08 12/04/2026
32 B2Z Exchange B2Z Exchange GRT/USD $0.02371 $693,684 11:00:08 12/04/2026
33 WhiteBIT WhiteBIT GRT/USDT $0.02365 $669,368 10:42:15 12/04/2026
34 CoinW CoinW GRT/USDT $0.02370 $605,338 10:57:17 12/04/2026
35 BitMart BitMart GRT/USDT $0.02373 $580,410 10:57:11 12/04/2026
36 Zoomex Zoomex GRT/USDT $0.02370 $508,390 10:57:15 12/04/2026
37 MEXC MEXC GRT/USDT $0.02369 $476,889 10:57:16 12/04/2026
38 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02370 $440,595 11:00:07 12/04/2026
39 Poloniex Poloniex GRT/USDT $0.02381 $438,383 10:55:23 12/04/2026
40 AstralX AstralX GRT/USDT $0.02372 $400,062 10:54:08 12/04/2026
41 Websea Websea GRT/USDT $0.02372 $380,450 10:51:11 12/04/2026
42 OrangeX OrangeX GRT/USDT $0.02370 $357,581 10:51:07 12/04/2026
43 BTCC BTCC GRT/USDT $0.02373 $357,328 10:57:12 12/04/2026
44 4E 4E GRT/USDT $0.02370 $353,115 11:00:10 12/04/2026
45 Phemex Phemex GRT/USDT $0.02369 $352,807 10:57:08 12/04/2026
46 Bitrue Bitrue GRT/USDT $0.02370 $324,430 10:57:17 12/04/2026
47 Bitcastle Bitcastle GRT/USDT $0.02364 $293,391 11:00:19 12/04/2026
48 WhiteBIT WhiteBIT GRT/USDT $0.02373 $289,611 10:42:10 12/04/2026
49 CoinW CoinW GRT/USDT $0.02374 $284,861 10:57:08 12/04/2026
50 Hotcoin Hotcoin GRT/USDT $0.02374 $281,020 10:57:05 12/04/2026
51 Bitop Bitop GRT/USDT $0.02369 $279,047 10:57:15 12/04/2026
52 Pionex Pionex GRT/USDT $0.02373 $264,696 10:57:12 12/04/2026
53 Upbit Upbit GRT/KRW $0.02391 $259,366 10:56:23 12/04/2026
54 EasiCoin EasiCoin GRT/USDT $0.02364 $246,682 11:00:16 12/04/2026
55 Bitbaby Bitbaby GRT/USDT $0.02369 $237,992 10:57:16 12/04/2026
56 Picol Picol GRT/USDT $0.02370 $234,057 11:00:08 12/04/2026
57 Tapbit Tapbit GRT/USDT $0.02373 $228,918 10:57:07 12/04/2026
58 BlockFin BlockFin GRT/USDT $0.02372 $222,190 11:00:07 12/04/2026
59 MEXC MEXC GRT/USDT $0.02374 $211,288 10:54:11 12/04/2026
60 Bitazza Bitazza GRT/USDT $0.02368 $204,703 11:00:08 12/04/2026
61 Phemex Phemex GRT/USDT $0.02369 $192,739 10:57:16 12/04/2026
62 VOOX Exchange VOOX Exchange GRT/USDT $0.02370 $187,154 10:57:18 12/04/2026
63 BYDFi BYDFi GRT/USDT $0.02369 $180,791 11:00:16 12/04/2026
64 Cofinex Cofinex GRT/USDT $0.02364 $172,594 11:00:17 12/04/2026
65 DigiFinex DigiFinex GRT/USDT $0.02370 $171,937 11:00:15 12/04/2026
66 BlockFin BlockFin GRT/USDT $0.02365 $164,965 11:00:15 12/04/2026
67 CoinTR CoinTR GRT/TRY $0.02378 $160,398 10:54:08 12/04/2026
68 HitBTC HitBTC GRT/USDT $0.02374 $159,867 10:54:08 12/04/2026
69 Mandala Exchange Mandala Exchange GRT/USDT $0.02373 $159,785 11:00:07 12/04/2026
70 Gleec BTC Gleec BTC GRT/USDT $0.02373 $159,782 11:00:14 12/04/2026
71 Millionero Millionero GRT/USDT $0.02372 $158,324 10:54:12 12/04/2026
72 P2B P2B GRT/USDT $0.02374 $155,729 10:54:10 12/04/2026
73 LBank LBank GRT/USDT $0.02373 $144,585 10:57:08 12/04/2026
74 GroveX GroveX GRT/USDT $0.02370 $143,034 11:00:08 12/04/2026
75 BloFin BloFin GRT/USDT $0.02372 $133,527 10:57:12 12/04/2026
76 Bitcastle Bitcastle GRT/USDT $0.02369 $132,487 11:00:09 12/04/2026
77 Ourbit Ourbit GRT/USDT $0.02373 $125,667 10:54:10 12/04/2026
78 XT.COM XT.COM GRT/USDT $0.02373 $117,650 10:57:08 12/04/2026
79 ASTX ASTX GRT/USDT $0.02369 $117,012 11:00:08 12/04/2026
80 BitradeX BitradeX GRT/USDT $0.02361 $110,808 10:54:08 12/04/2026
81 CEEX exchange CEEX exchange GRT/USDT $0.02370 $107,980 11:00:08 12/04/2026
82 Binance Binance GRT/TRY $0.02373 $102,290 10:56:54 12/04/2026
83 Toobit Toobit GRT/USDT $0.02373 $96,596.74 10:57:08 12/04/2026
84 Biconomy.com Biconomy.com GRT/USDT $0.02372 $95,960.07 10:57:07 12/04/2026
85 AscendEX AscendEX GRT/USDT $0.02370 $95,047.65 10:57:08 12/04/2026
86 WhiteBIT WhiteBIT GRT/USDC $0.02376 $94,533.37 10:42:10 12/04/2026
87 BitTap BitTap GRT/USDT $0.02363 $90,931.35 11:00:22 12/04/2026
88 Coinbase Exchange Coinbase Exchange GRT/USD $0.02370 $86,836.80 10:56:59 12/04/2026
89 Gate Gate GRT/USDT $0.02369 $84,077.30 10:54:19 12/04/2026
90 BloFin BloFin GRT/USDT $0.02369 $81,761.90 10:57:16 12/04/2026
91 Deepcoin Deepcoin GRT/USDT $0.02372 $81,738.31 10:57:07 12/04/2026
92 Bybit Bybit GRT/USDT $0.02373 $78,547.14 10:54:11 12/04/2026
93 Kraken Kraken GRT/USD $0.02375 $75,523.52 10:59:25 12/04/2026
94 KuCoin KuCoin GRT/USDT $0.02373 $75,290.14 10:54:19 12/04/2026
95 Millionero Millionero GRT/USDT $0.02368 $71,691.28 10:54:15 12/04/2026
96 Binance TR Binance TR GRT/TRY $0.02373 $67,098.34 10:57:13 12/04/2026
97 Binance Binance GRT/USDC $0.02373 $66,408.24 10:56:32 12/04/2026
98 BingX BingX GRT/USDT $0.02375 $65,839.50 10:45:08 12/04/2026
99 Bitunix Bitunix GRT/USDT $0.02373 $65,730.78 10:57:12 12/04/2026
100 Bitvavo Bitvavo GRT/EUR $0.02377 $64,637.51 10:57:13 12/04/2026
101 BitGW Exchange BitGW Exchange GRT/USDT $0.02371 $62,615.15 11:00:15 12/04/2026
102 Millionero Millionero GRT/USDC $0.02455 $59,777.93 10:54:12 12/04/2026
103 Biconomy.com Biconomy.com GRT/USDC $0.02374 $59,288.15 10:57:07 12/04/2026
104 OKX OKX GRT/USDT $0.02372 $58,286.63 10:56:53 12/04/2026
105 Gems Trade Gems Trade GRT/USDT $0.02371 $58,182.74 11:00:09 12/04/2026
106 VOOX Exchange VOOX Exchange GRT/USDT $0.02380 $57,151.06 10:57:08 12/04/2026
107 MEXC MEXC GRT/USDC $0.02375 $55,406.04 10:54:11 12/04/2026
108 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02380 $54,684.60 10:54:11 12/04/2026
109 DigiFinex DigiFinex GRT/USDT $0.02372 $52,807.33 10:57:07 12/04/2026
110 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,819.06 11:00:14 12/04/2026
111 Deepcoin Deepcoin GRT/USDT $0.02367 $48,785.43 10:57:15 12/04/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02377 $48,401.39 10:59:53 12/04/2026
113 KCEX KCEX GRT/USDT $0.02374 $46,867.48 10:57:12 12/04/2026
114 BiFinance BiFinance GRT/USDT $0.02373 $41,612.19 10:57:09 12/04/2026
115 Bitrue Bitrue GRT/USDC $0.02374 $39,771.30 10:57:08 12/04/2026
116 Bitrue Bitrue GRT/XRP $0.02383 $39,381.81 10:57:08 12/04/2026
117 CoinTR CoinTR GRT/USDT $0.02371 $38,053.56 10:54:08 12/04/2026
118 B2Z Exchange B2Z Exchange GRT/USDT $0.02371 $36,827.47 11:00:08 12/04/2026
119 BTSE BTSE GRT/USDT $0.02372 $36,583.82 10:54:08 12/04/2026
120 BITmarkets BITmarkets GRT/USDT $0.02371 $35,483.82 11:00:08 12/04/2026
121 SuperEx SuperEx GRT/USDT $0.02372 $34,831.04 10:57:13 12/04/2026
122 BYDFi BYDFi GRT/USDT $0.02370 $34,486.72 11:00:07 12/04/2026
123 Bitbaby Bitbaby GRT/USDT $0.02380 $34,040.26 10:57:07 12/04/2026
124 FameEX FameEX GRT/USDT $0.02372 $33,768.78 10:57:13 12/04/2026
125 BitDelta BitDelta GRT/USDT $0.02370 $32,837.99 10:57:14 12/04/2026
126 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02373 $31,956.40 10:57:09 12/04/2026
127 SecondBTC SecondBTC GRT/USDT $0.02373 $31,643.35 10:57:07 12/04/2026
128 LeveX LeveX GRT/USDT $0.02366 $30,721.97 11:00:15 12/04/2026
129 Qmall Exchange Qmall Exchange GRT/USDT $0.02375 $30,026.51 10:57:07 12/04/2026
130 EXMO EXMO GRT/USDT $0.02368 $26,114.87 10:57:08 12/04/2026
131 EXMO.ME EXMO.ME GRT/USDT $0.02363 $26,086.24 11:00:11 12/04/2026
132 Bithumb Bithumb GRT/KRW $0.02377 $25,998.99 10:59:54 12/04/2026
133 CoinEx CoinEx GRT/USDT $0.02370 $22,209.05 10:59:53 12/04/2026
134 WhiteBIT WhiteBIT GRT/EUR $0.02379 $21,104.73 10:42:10 12/04/2026
135 Niza.io Niza.io GRT/USD $0.02370 $19,271.90 11:00:13 12/04/2026
136 KuCoin KuCoin GRT/USDT $0.02373 $18,629.08 10:56:53 12/04/2026
137 Bullish Bullish GRT/USDC $0.02359 $18,029.76 11:00:09 12/04/2026
138 Gate Gate GRT/USDT $0.02373 $16,208.82 10:56:54 12/04/2026
139 PointPay PointPay GRT/USDT $0.02373 $15,622.24 10:54:08 12/04/2026
140 CoinUp.io CoinUp.io GRT/USDT $0.02372 $15,593.90 10:57:13 12/04/2026
141 AllinX AllinX GRT/USDT $0.02360 $15,445.05 11:00:08 12/04/2026
142 Paribu Paribu GRT/TRY $0.02373 $15,289.13 10:59:23 12/04/2026
143 Bit2Me Bit2Me GRT/EUR $0.02377 $13,369.18 10:57:12 12/04/2026
144 Kraken Kraken GRT/EUR $0.02377 $13,368.47 10:59:25 12/04/2026
145 MGBX MGBX GRT/USDT $0.02369 $13,305.15 11:00:08 12/04/2026
146 LeveX LeveX GRT/USDT $0.02370 $12,080.54 11:00:07 12/04/2026
147 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,219.64 $11,843.40 08:54:14 12/04/2026
148 BlueBit BlueBit GRT/USDT $0.02370 $11,652.02 11:00:08 12/04/2026
149 EXMO EXMO GRT/USDC $0.02369 $10,127.37 10:57:08 12/04/2026
150 EXMO.ME EXMO.ME GRT/USDC $0.02359 $10,120.97 11:00:11 12/04/2026
151 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02369 $9,669.12 10:54:11 12/04/2026
152 Bitbank Bitbank GRT/JPY $0.02375 $9,211.38 10:57:11 12/04/2026
153 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02380 $9,137.78 10:56:59 12/04/2026
154 XBO.com XBO.com GRT/USDT $0.02360 $8,934.61 11:00:07 12/04/2026
155 NexDAX NexDAX GRT/USDT $0.02373 $6,835.70 10:57:11 12/04/2026
156 PrimeXBT PrimeXBT GRT/USDT $0.02364 $6,487.71 11:00:16 12/04/2026
157 Binance.US Binance.US GRT/USDT $0.02361 $6,344.59 10:59:53 12/04/2026
158 Hibt Hibt GRT/USDT $0.02371 $5,827.63 10:57:08 12/04/2026
159 Cryptomus Cryptomus GRT/USDT $0.02372 $5,773.01 11:00:07 12/04/2026
160 Kraken Kraken GRT/GBP $0.02375 $5,686.37 10:59:25 12/04/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02430 $5,312.81 10:59:53 12/04/2026
162 ICRYPEX ICRYPEX GRT/USDT $0.02340 $5,250.81 11:00:09 12/04/2026
163 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02377 $5,199.93 10:57:11 12/04/2026
164 Bitlo Bitlo GRT/USDT $0.02370 $4,887.57 10:57:08 12/04/2026
165 Pionex Pionex GRT/USDT $0.02369 $4,876.11 10:57:16 12/04/2026
166 Bitget Bitget GRT/USDT $0.02379 $4,782.25 10:54:11 12/04/2026
167 TGEX TGEX GRT/USDT $0.02360 $4,475.71 13:15:11 07/04/2026
168 BVOX BVOX GRT/USDT $0.02370 $3,942.01 10:57:09 12/04/2026
169 HTX HTX GRT/USDT $0.02366 $3,910.72 10:57:15 12/04/2026
170 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02382 $3,889.98 10:56:29 12/04/2026
171 Blynex Blynex GRT/USDT $0.02374 $3,722.88 11:00:07 12/04/2026
172 Kanga Exchange Kanga Exchange GRT/USDT $0.02370 $3,579.41 10:57:09 12/04/2026
173 Niza.io Niza.io GRT/EUR $0.02377 $3,401.98 11:00:13 12/04/2026
174 Kanga Exchange Kanga Exchange GRT/USDC $0.02370 $3,394.83 10:57:09 12/04/2026
175 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.20 11:00:15 12/04/2026
176 Uniswap v2 Uniswap v2 WETH/GRT $2,214.33 $2,942.39 10:11:47 12/04/2026
177 BITmarkets BITmarkets GRT/USDC $0.02366 $2,868.90 11:00:08 12/04/2026
178 B2Z Exchange B2Z Exchange GRT/USDC $0.02367 $2,868.31 11:00:08 12/04/2026
179 WEEX WEEX GRT/USDT $0.02373 $2,502.97 10:57:13 12/04/2026
180 Bitlo Bitlo GRT/TRY $0.02373 $2,155.09 10:57:08 12/04/2026
181 Tothemoon Tothemoon GRT/USDT $0.02374 $2,074.46 11:00:12 12/04/2026
182 CoinDCX CoinDCX GRT/INR $0.02473 $1,741.41 11:00:07 12/04/2026
183 ASTX ASTX GRT/USDT $0.02365 $1,739.82 11:00:16 12/04/2026
184 Kraken Kraken GRT/XBT $0.02387 $1,531.89 10:59:25 12/04/2026
185 Bitkub Bitkub GRT/THB $0.02358 $1,493.39 10:57:12 12/04/2026
186 Tokocrypto Tokocrypto GRT/USDT $0.02372 $1,450.30 10:57:12 12/04/2026
187 Niza.io Niza.io GRT/GBP $0.02375 $1,446.83 11:00:13 12/04/2026
188 Tebbit Tebbit GRT/USDT $0.02365 $1,017.67 11:00:16 12/04/2026
189 CoinDCX CoinDCX GRT/USDT $0.02372 $994.26 11:00:07 12/04/2026
190 Indodax Indodax GRT/IDR $0.02370 $798.39 10:59:24 12/04/2026
191 Bitso Bitso GRT/USD $0.02375 $783.30 10:59:54 12/04/2026
192 Bitrue Bitrue GRT/USDT $0.02373 $682.23 10:57:08 12/04/2026
193 TRIV TRIV GRT/IDR $0.02377 $655.37 11:00:11 12/04/2026
194 TRIV TRIV GRT/USDT $0.02371 $653.70 11:00:11 12/04/2026
195 Ulink Ulink GRT/USDT $0.1604 $594.75 11:00:19 12/04/2026
196 Coinone Coinone GRT/KRW $0.02405 $400.64 10:59:54 12/04/2026
197 Flipster Flipster GRT/USDT $0.02377 $364.53 11:00:20 12/04/2026
198 Young Platform Young Platform GRT/EUR $0.02369 $350.15 11:00:08 12/04/2026
199 Coincheck Coincheck GRT/JPY $0.02386 $331.44 10:57:07 12/04/2026
200 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,219.05 $308.22 10:39:22 12/04/2026
201 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02401 $299.88 10:57:07 12/04/2026
202 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,222.02 $292.13 08:49:23 12/04/2026
203 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02391 $271.55 10:57:11 12/04/2026
204 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02365 $269.49 10:56:29 12/04/2026
205 Korbit Korbit GRT/KRW $0.02391 $264.22 10:54:10 12/04/2026
206 Binance.US Binance.US GRT/USD $0.02300 $244.69 10:59:23 12/04/2026
207 SunX SunX GRT/USDT $0.02365 $200.93 11:00:18 12/04/2026
208 MAX Exchange MAX Exchange GRT/TWD $0.02382 $166.82 10:57:07 12/04/2026
209 Ndax Ndax GRT/CAD $0.02391 $108.69 11:00:09 12/04/2026
210 NovaDAX NovaDAX GRT/BRL $0.02425 $102.52 11:00:09 12/04/2026
211 Gemini Gemini GRT/USD $0.02380 $95.39 10:59:54 12/04/2026
212 Bancor Network Bancor Network GRT/BNT $0.02361 $89.39 10:57:11 12/04/2026
213 Binance TH Binance TH GRT/USDT $0.02373 $75.24 10:57:07 12/04/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,227.01 $53.98 09:42:11 12/04/2026
215 Independent Reserve Independent Reserve GRT/AUD $0.02355 $37.73 11:00:12 12/04/2026
216 Bitcoiva Bitcoiva GRT/USDT $0.02370 $28.74 11:00:08 12/04/2026
217 CEX.IO CEX.IO GRT/EUR $0.02383 $26.24 10:54:09 12/04/2026
218 CoinJar CoinJar GRT/AUD $0.02481 $24.81 11:00:26 12/04/2026
219 Bitcoiva Bitcoiva GRT/INR $0.02407 $24.40 11:00:08 12/04/2026
220 CEX.IO CEX.IO GRT/USD $0.02377 $23.11 10:54:09 12/04/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,224.82 $20.76 23:40:11 11/04/2026
222 ZebPay ZebPay GRT/INR $0.02454 $17.49 11:00:11 12/04/2026
223 CEX.IO CEX.IO GRT/USDT $0.02376 $15.83 10:54:09 12/04/2026
224 Bitazza Bitazza GRT/THB $0.02397 $14.21 11:00:08 12/04/2026
225 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02369 $14.06 08:49:17 12/04/2026
226 ChangeNOW ChangeNOW GRT/BTC $0.02362 $12.03 10:54:10 12/04/2026
227 ShibaSwap ShibaSwap WETH/GRT $2,229.28 $9.89 06:40:35 12/04/2026
228 WazirX WazirX GRT/INR $0.02697 $7.72 11:00:11 12/04/2026
229 Foxbit Foxbit GRT/BRL $0.02397 $6.72 11:00:21 12/04/2026
230 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02372 $5.76 10:57:16 12/04/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,214.41 $2.49 22:28:59 11/04/2026
232 Dzengi.com Dzengi.com GRT/USD $0.02360 $1.92 10:57:09 12/04/2026
233 zondacrypto zondacrypto GRT/USDC $0.02049 $0.4099 10:57:07 12/04/2026
234 FMFW.io FMFW.io GRT/BTC $0.02380 $0.04856 10:54:12 12/04/2026
235 HitBTC HitBTC GRT/BTC $0.02380 $0.04842 10:54:08 12/04/2026
236 Unocoin Unocoin GRT/INR $0.03222 $0.0004296 11:00:09 12/04/2026
237 HitBTC HitBTC GRT/USDC $0.02434 $0 10:54:08 12/04/2026
238 Dex-Trade Dex-Trade GRT/USDT $0.02358 $0 14:21:12 09/04/2026
239 Independent Reserve Independent Reserve GRT/NZD $0.02342 $0 11:00:12 12/04/2026
240 Independent Reserve Independent Reserve GRT/SGD $0.02343 $0 11:00:12 12/04/2026
241 Independent Reserve Independent Reserve GRT/USD $0.02343 $0 11:00:12 12/04/2026
242 OKX OKX GRT/EUR $0.02446 $0 10:56:53 12/04/2026
243 OKX OKX GRT/USD $0.02455 $0 10:56:24 12/04/2026
244 OKX OKX GRT/USDC $0.02524 $0 10:56:24 12/04/2026
245 Upbit Upbit GRT/BTC $0.02375 $0 10:56:23 12/04/2026
246 Bitbns Bitbns GRT/INR $0.04296 $0 10:57:12 12/04/2026
247 LATOKEN LATOKEN GRT/USDT $0.02426 $0 15:12:07 10/04/2026
248 WazirX WazirX GRT/USDT $0.02480 $0 11:00:11 12/04/2026
249 Coinmetro Coinmetro GRT/USDT $0.02369 $0 11:00:09 12/04/2026
250 Mandala Exchange Mandala Exchange GRT/USDC $0.02434 $0 11:00:07 12/04/2026
251 CoinJar CoinJar GRT/GBP $0.02417 $0 11:00:26 12/04/2026
252 CoinJar CoinJar GRT/USD $0.02469 $0 11:00:26 12/04/2026
253 CoinJar CoinJar GRT/USDC $0.02460 $0 11:00:26 12/04/2026
254 Tokocrypto Tokocrypto GRT/BTC $0.02365 $0 10:57:12 12/04/2026
255 Tokocrypto Tokocrypto GRT/ETH $0.02923 $0 10:57:12 12/04/2026
256 Giottus Giottus GRT/INR $0.02697 $0 15:51:08 10/04/2026
257 Giottus Giottus GRT/USDT $0.02400 $0 15:51:08 10/04/2026
258 WOO X WOO X GRT/USDT $0.02370 $0 10:57:16 12/04/2026
259 WOO X WOO X GRT/USDT $0.02373 $0 10:54:15 12/04/2026
260 LCX Exchange LCX Exchange GRT/EUR $0.02950 $0 11:00:15 12/04/2026
261 Gate US Gate US GRT/USDT $0.02374 $0 11:00:09 12/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 12/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,006,553 với tỷ giá $0.02369.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá