The Graph GRT
Xếp hạng #134
17:18:00 30/08/2026
Giá The Graph (GRT)
$0.01653 0.19%
0.0000002119 BTC
429 VND
Thấp: $0.01640
Cao: $0.01671
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01650 | $8,337,425 | 16:57:08 30/08/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01651 | $4,830,307 | 17:00:17 30/08/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01651 | $4,830,007 | 17:00:16 30/08/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01651 | $4,829,907 | 17:00:16 30/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01649 | $4,826,836 | 16:57:15 30/08/2026 |
| 6 |  AstralX |
GRT/USDT | $0.01653 | $2,035,212 | 17:00:07 30/08/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01650 | $1,961,503 | 16:57:07 30/08/2026 |
| 8 |  Deepcoin |
GRT/USDT | $0.01651 | $1,703,066 | 16:57:15 30/08/2026 |
| 9 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,984 | 17:00:16 30/08/2026 |
| 10 |  OrangeX |
GRT/USDT | $0.01650 | $1,375,610 | 16:57:15 30/08/2026 |
| 11 |  OneEx |
GRT/USDT | $0.01652 | $1,350,954 | 17:00:10 30/08/2026 |
| 12 |  Binance |
GRT/USDT | $0.01650 | $1,280,571 | 16:54:17 30/08/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01651 | $1,174,125 | 16:57:15 30/08/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01648 | $1,129,944 | 17:00:15 30/08/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01648 | $1,129,642 | 17:00:15 30/08/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.01603 | $848,880 | 16:57:15 30/08/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01656 | $792,759 | 16:54:15 30/08/2026 |
| 18 |  KTX |
GRT/USDT | $0.01652 | $713,372 | 17:00:16 30/08/2026 |
| 19 |  YEX |
GRT/USDT | $0.01651 | $693,490 | 17:00:16 30/08/2026 |
| 20 | B2Z Exchange |
GRT/USD | $0.01658 | $610,948 | 17:00:12 30/08/2026 |
| 21 | BITmarkets |
GRT/USD | $0.01658 | $610,662 | 17:00:09 30/08/2026 |
| 22 |  ICRYPEX |
GRT/USDT | $0.01720 | $574,463 | 17:00:11 30/08/2026 |
| 23 |  Binibit |
GRT/USDT | $0.01652 | $555,766 | 17:00:10 30/08/2026 |
| 24 |  FameEX |
GRT/USDT | $0.01650 | $504,275 | 16:57:18 30/08/2026 |
| 25 |  Poloniex |
GRT/USDT | $0.01660 | $413,927 | 16:59:53 30/08/2026 |
| 26 | Tapbit |
GRT/USDT | $0.01652 | $390,183 | 16:57:07 30/08/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01650 | $269,291 | 16:54:16 30/08/2026 |
| 28 |  MEXC |
GRT/USDT | $0.01651 | $240,934 | 16:57:16 30/08/2026 |
| 29 |  Hotcoin |
GRT/USDT | $0.01652 | $238,226 | 16:51:10 30/08/2026 |
| 30 |  Phemex |
GRT/USDT | $0.01655 | $236,829 | 16:57:08 30/08/2026 |
| 31 |  CEEX exchange |
GRT/USDT | $0.01650 | $198,475 | 17:00:11 30/08/2026 |
| 32 |  Coinbase Exchange |
GRT/USD | $0.01652 | $196,890 | 16:56:30 30/08/2026 |
| 33 |  Bitbase |
GRT/USDT | $0.01651 | $193,491 | 16:54:11 30/08/2026 |
| 34 |  HTX |
GRT/USDT | $0.01660 | $193,226 | 16:59:24 30/08/2026 |
| 35 |  CRMClick |
GRT/USDT | $0.01660 | $193,128 | 17:00:09 30/08/2026 |
| 36 | Binance |
GRT/USDT | $0.01652 | $179,354 | 16:56:42 30/08/2026 |
| 37 |  Bitazza |
GRT/USDT | $0.01652 | $176,089 | 17:00:12 30/08/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.01650 | $166,036 | 16:57:15 30/08/2026 |
| 39 |  CoinTR |
GRT/TRY | $0.01648 | $152,251 | 16:57:07 30/08/2026 |
| 40 | Bybit |
GRT/USDT | $0.01652 | $147,513 | 16:54:09 30/08/2026 |
| 41 |  CoinW |
GRT/USDT | $0.01649 | $140,291 | 16:57:17 30/08/2026 |
| 42 |  Bitcastle |
GRT/USDT | $0.01653 | $131,527 | 17:00:18 30/08/2026 |
| 43 | WhiteBIT |
GRT/USDT | $0.01651 | $125,590 | 16:54:08 30/08/2026 |
| 44 |  BitradeX |
GRT/USDT | $0.01650 | $122,793 | 16:57:11 30/08/2026 |
| 45 | YUBIT |
GRT/USDT | $0.01650 | $122,501 | 16:57:15 30/08/2026 |
| 46 |  x.me Exchange |
GRT/USDT | $0.01651 | $120,796 | 16:57:19 30/08/2026 |
| 47 |  Bitrue |
GRT/USDT | $0.01650 | $118,722 | 16:57:17 30/08/2026 |
| 48 | Hotcoin |
GRT/USDT | $0.01650 | $110,071 | 16:57:19 30/08/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.01651 | $108,203 | 17:00:16 30/08/2026 |
| 50 |  EasiCoin |
GRT/USDT | $0.01651 | $93,448.22 | 17:00:17 30/08/2026 |
| 51 | Bitbase |
GRT/USDT | $0.01650 | $92,508.21 | 16:57:22 30/08/2026 |
| 52 |  BTCC |
GRT/USDT | $0.01651 | $89,609.38 | 16:57:12 30/08/2026 |
| 53 |  4E |
GRT/USDT | $0.01653 | $88,796.86 | 17:00:11 30/08/2026 |
| 54 |  CoinEx |
GRT/USDT | $0.01649 | $85,234.31 | 16:57:15 30/08/2026 |
| 55 |  Toobit |
GRT/USDT | $0.01653 | $84,200.41 | 16:57:08 30/08/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.01655 | $79,706.65 | 16:57:08 30/08/2026 |
| 57 |  Bitunix |
GRT/USDT | $0.01652 | $74,081.71 | 16:57:11 30/08/2026 |
| 58 |  Biconomy.com |
GRT/USDT | $0.01652 | $72,518.74 | 16:57:09 30/08/2026 |
| 59 |  KCEX |
GRT/USDT | $0.01650 | $70,102.68 | 16:57:15 30/08/2026 |
| 60 |  Websea |
GRT/USDT | $0.01650 | $68,645.28 | 16:48:10 30/08/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.01650 | $66,819.81 | 17:00:16 30/08/2026 |
| 62 |  Pionex |
GRT/USDT | $0.01652 | $65,470.93 | 16:57:09 30/08/2026 |
| 63 | MEXC |
GRT/USDT | $0.01651 | $63,603.49 | 16:45:10 30/08/2026 |
| 64 |  SuperEx |
GRT/USDT | $0.01645 | $60,954.27 | 16:57:10 30/08/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.01652 | $59,147.87 | 17:00:16 30/08/2026 |
| 66 |  LBank |
GRT/USDT | $0.01653 | $57,625.78 | 16:57:12 30/08/2026 |
| 67 |  Picol |
GRT/USDT | $0.01654 | $57,579.06 | 17:00:07 30/08/2026 |
| 68 | MEXC |
GRT/USDC | $0.01651 | $57,188.19 | 16:45:10 30/08/2026 |
| 69 | OrangeX |
GRT/USDT | $0.01650 | $54,818.34 | 16:57:07 30/08/2026 |
| 70 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,810.29 | 17:00:09 30/08/2026 |
| 71 |  Cofinex |
GRT/USDT | $0.01649 | $50,549.54 | 17:00:15 30/08/2026 |
| 72 | Deepcoin |
GRT/USDT | $0.01652 | $50,318.19 | 16:57:07 30/08/2026 |
| 73 |  BloFin |
GRT/USDT | $0.01655 | $47,777.84 | 16:54:10 30/08/2026 |
| 74 |  BitGW Exchange |
GRT/USDT | $0.01653 | $45,588.68 | 17:00:10 30/08/2026 |
| 75 |  BingX |
GRT/USDT | $0.01653 | $44,245.06 | 16:45:08 30/08/2026 |
| 76 |  Ourbit |
GRT/USDT | $0.01651 | $42,420.42 | 16:48:07 30/08/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.01654 | $42,340.07 | 17:00:07 30/08/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.01653 | $42,262.12 | 16:57:08 30/08/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.01653 | $42,261.77 | 16:57:16 30/08/2026 |
| 80 | CoinW |
GRT/USDT | $0.01652 | $41,820.02 | 16:57:07 30/08/2026 |
| 81 | Biconomy.com |
GRT/USDC | $0.01652 | $40,468.64 | 16:57:09 30/08/2026 |
| 82 |  OKX |
GRT/USDT | $0.01653 | $40,063.13 | 16:56:53 30/08/2026 |
| 83 |  Gems Trade |
GRT/USDT | $0.01653 | $40,053.94 | 17:00:09 30/08/2026 |
| 84 |  P2B |
GRT/USDT | $0.01652 | $37,856.16 | 16:51:10 30/08/2026 |
| 85 | Bitcastle |
GRT/USDT | $0.01653 | $37,744.94 | 17:00:12 30/08/2026 |
| 86 | CoinTR |
GRT/USDT | $0.01660 | $37,044.25 | 16:57:07 30/08/2026 |
| 87 |  BtcTurk | Kripto |
GRT/TRY | $0.01650 | $35,996.70 | 16:56:53 30/08/2026 |
| 88 |  Upbit |
GRT/KRW | $0.01663 | $33,970.04 | 16:56:53 30/08/2026 |
| 89 |  Bitstamp by Robinhood |
GRT/USD | $0.01653 | $33,875.24 | 16:59:23 30/08/2026 |
| 90 | BITmarkets |
GRT/USDT | $0.01651 | $33,704.66 | 17:00:09 30/08/2026 |
| 91 | B2Z Exchange |
GRT/USDT | $0.01651 | $33,704.64 | 17:00:12 30/08/2026 |
| 92 | BTSE |
GRT/USDT | $0.01655 | $33,524.56 | 16:57:07 30/08/2026 |
| 93 | BlockFin |
GRT/USDT | $0.01650 | $32,559.00 | 17:00:19 30/08/2026 |
| 94 |  GroveX |
GRT/USDT | $0.01650 | $30,019.94 | 16:54:12 30/08/2026 |
| 95 |  XT.COM |
GRT/USDT | $0.01652 | $29,606.26 | 16:57:08 30/08/2026 |
| 96 |  PointPay |
GRT/USDT | $0.01652 | $29,501.69 | 16:54:07 30/08/2026 |
| 97 | Binance |
GRT/TRY | $0.01650 | $29,140.69 | 16:56:42 30/08/2026 |
| 98 |  BiFinance |
GRT/USDT | $0.01652 | $28,509.90 | 16:57:08 30/08/2026 |
| 99 | Bitrue |
GRT/XRP | $0.01650 | $27,816.93 | 16:57:09 30/08/2026 |
| 100 | Bitrue |
GRT/USDC | $0.01653 | $26,856.06 | 16:57:09 30/08/2026 |
| 101 | FameEX |
GRT/USDT | $0.01651 | $24,737.93 | 16:57:07 30/08/2026 |
| 102 | x.me Exchange |
GRT/USDT | $0.01652 | $23,089.06 | 16:57:10 30/08/2026 |
| 103 |  Kraken |
GRT/USD | $0.01655 | $22,704.93 | 16:59:55 30/08/2026 |
| 104 |  NexDAX |
GRT/USDT | $0.01648 | $22,303.00 | 16:57:08 30/08/2026 |
| 105 |  KuCoin |
GRT/USDT | $0.01648 | $21,684.12 | 16:54:18 30/08/2026 |
| 106 |  Paribu |
GRT/TRY | $0.01652 | $21,672.03 | 16:59:25 30/08/2026 |
| 107 |  Binance TR |
GRT/TRY | $0.01650 | $21,253.48 | 16:57:09 30/08/2026 |
| 108 |  LeveX |
GRT/USDT | $0.01651 | $21,067.42 | 17:00:16 30/08/2026 |
| 109 | WhiteBIT |
GRT/USDC | $0.01653 | $18,377.46 | 16:54:08 30/08/2026 |
| 110 |  TxFlow |
GRT/USDC | $0.01650 | $18,170.04 | 17:00:30 30/08/2026 |
| 111 |  ASTX |
GRT/USDT | $0.01653 | $17,906.28 | 17:00:11 30/08/2026 |
| 112 | CoinEx |
GRT/USDT | $0.01653 | $17,632.47 | 16:59:53 30/08/2026 |
| 113 | KuCoin |
GRT/USDT | $0.01652 | $16,800.68 | 16:56:23 30/08/2026 |
| 114 |  BitTap |
GRT/USDT | $0.01651 | $15,793.47 | 17:00:16 30/08/2026 |
| 115 |  Crypto.com Exchange |
GRT/USD | $0.01652 | $15,728.41 | 16:57:07 30/08/2026 |
| 116 | DigiFinex |
GRT/USDT | $0.01651 | $14,865.74 | 16:57:07 30/08/2026 |
| 117 |  Bitvavo |
GRT/EUR | $0.01655 | $14,338.83 | 16:57:12 30/08/2026 |
| 118 |  Bithumb |
GRT/KRW | $0.01661 | $14,046.95 | 16:59:54 30/08/2026 |
| 119 | WhiteBIT |
GRT/EUR | $0.01651 | $13,515.21 | 16:54:08 30/08/2026 |
| 120 | EasiCoin |
GRT/USDT | $0.01653 | $12,334.70 | 17:00:12 30/08/2026 |
| 121 |  Kanga Exchange |
GRT/USDC | $0.01653 | $10,901.50 | 17:00:07 30/08/2026 |
| 122 | Kanga Exchange |
GRT/USDT | $0.01651 | $10,777.91 | 17:00:07 30/08/2026 |
| 123 | LeveX |
GRT/USDT | $0.01653 | $10,294.46 | 17:00:09 30/08/2026 |
| 124 | Coinbase Exchange |
GRT/EUR | $0.01654 | $9,526.47 | 16:56:30 30/08/2026 |
| 125 | BYDFi |
GRT/USDT | $0.01650 | $9,204.89 | 17:00:10 30/08/2026 |
| 126 |  Bitlo |
GRT/TRY | $0.01658 | $9,140.19 | 17:00:08 30/08/2026 |
| 127 |  CoinUp.io |
GRT/USDT | $0.01652 | $9,129.18 | 16:54:13 30/08/2026 |
| 128 | Kraken |
GRT/EUR | $0.01655 | $9,028.44 | 16:59:24 30/08/2026 |
| 129 |  SecondBTC |
GRT/USDT | $0.01652 | $9,019.18 | 16:57:15 30/08/2026 |
| 130 |  Bit2Me |
GRT/EUR | $0.01655 | $8,990.83 | 16:57:07 30/08/2026 |
| 131 | KTX |
GRT/USDT | $0.01653 | $8,551.79 | 17:00:07 30/08/2026 |
| 132 | Bitbaby |
GRT/USDT | $0.01653 | $8,466.01 | 17:00:10 30/08/2026 |
| 133 | Binance |
GRT/USDC | $0.01651 | $7,689.35 | 16:56:42 30/08/2026 |
| 134 | Pionex |
GRT/USDT | $0.01650 | $7,185.98 | 16:57:16 30/08/2026 |
| 135 |  Gate |
GRT/USDT | $0.01654 | $5,954.37 | 16:56:54 30/08/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,455.18 | $5,827.33 | 16:48:58 30/08/2026 |
| 137 |  Niza.io |
GRT/USD | $0.01652 | $5,670.91 | 16:57:10 30/08/2026 |
| 138 |  Bitcoiva |
GRT/INR | $0.01722 | $5,565.75 | 17:00:09 30/08/2026 |
| 139 |  Cryptomus |
GRT/USDT | $0.01652 | $5,150.75 | 17:00:16 30/08/2026 |
| 140 |  WEEX |
GRT/USDT | $0.01652 | $5,059.49 | 16:57:09 30/08/2026 |
| 141 | Gate |
GRT/USDT | $0.01651 | $5,045.89 | 16:54:19 30/08/2026 |
| 142 |  Uniswap v2 |
WETH/GRT | $2,453.35 | $4,549.58 | 16:26:11 30/08/2026 |
| 143 |  XBO.com |
GRT/USDT | $0.01644 | $4,322.45 | 17:00:11 30/08/2026 |
| 144 |  Hibt |
GRT/USDT | $0.01649 | $4,235.26 | 16:48:09 30/08/2026 |
| 145 | BloFin |
GRT/USDT | $0.01652 | $3,896.84 | 16:57:17 30/08/2026 |
| 146 |  Bitget |
GRT/USDT | $0.01652 | $3,468.33 | 16:55:04 30/08/2026 |
| 147 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.05 | 17:00:16 30/08/2026 |
| 148 |  BVOX |
GRT/USDT | $0.01652 | $2,977.98 | 16:57:07 30/08/2026 |
| 149 | CoinEx |
GRT/USDC | $0.01652 | $2,939.88 | 16:59:53 30/08/2026 |
| 150 | CoinEx |
GRT/BTC | $0.01651 | $2,914.84 | 16:59:53 30/08/2026 |
| 151 | BITmarkets |
GRT/USDC | $0.01657 | $2,880.32 | 17:00:09 30/08/2026 |
| 152 | B2Z Exchange |
GRT/USDC | $0.01657 | $2,880.09 | 17:00:12 30/08/2026 |
| 153 |  Blynex |
GRT/USDT | $0.01652 | $2,814.49 | 17:00:09 30/08/2026 |
| 154 | Niza.io |
GRT/EUR | $0.01655 | $2,266.59 | 16:57:10 30/08/2026 |
| 155 |  Variational |
GRT/USDC | $0.01652 | $2,114.47 | 17:03:16 30/08/2026 |
| 156 | Crypto.com Exchange |
GRT/USD | $0.01650 | $2,012.21 | 16:57:18 30/08/2026 |
| 157 | Bitcoiva |
GRT/USDT | $0.01650 | $1,909.92 | 17:00:09 30/08/2026 |
| 158 |  Revolut X |
GRT/USD | $0.01660 | $1,791.96 | 17:00:11 30/08/2026 |
| 159 | OKX |
GRT/EUR | $0.01664 | $1,566.11 | 16:56:53 30/08/2026 |
| 160 | OKX |
GRT/USDC | $0.01647 | $1,551.38 | 16:56:24 30/08/2026 |
| 161 |  Bancor Network |
GRT/BNT | $0.01805 | $1,343.55 | 16:57:10 30/08/2026 |
| 162 | Coinbase Exchange |
GRT/BTC | $0.01638 | $1,321.36 | 16:56:30 30/08/2026 |
| 163 |  CoinDCX |
GRT/INR | $0.01774 | $1,252.89 | 17:00:07 30/08/2026 |
| 164 |  Coinone |
GRT/KRW | $0.01667 | $926.21 | 16:57:23 30/08/2026 |
| 165 | CoinDCX |
GRT/USDT | $0.01652 | $832.28 | 17:00:07 30/08/2026 |
| 166 | Crypto.com Exchange |
GRT/USDT | $0.01651 | $793.60 | 16:57:07 30/08/2026 |
| 167 | Bitlo |
GRT/USDT | $0.01660 | $774.50 | 17:00:08 30/08/2026 |
| 168 |  AEGET |
GRT/USDT | $0.01651 | $701.03 | 17:00:18 30/08/2026 |
| 169 | ASTX |
GRT/USDT | $0.01651 | $699.89 | 17:00:16 30/08/2026 |
| 170 |  Bitbank |
GRT/JPY | $0.01658 | $689.60 | 16:57:11 30/08/2026 |
| 171 | BtcTurk | Kripto |
GRT/USDT | $0.01659 | $463.83 | 16:56:53 30/08/2026 |
| 172 |  MGBX |
GRT/USDT | $0.01647 | $454.77 | 16:57:08 30/08/2026 |
| 173 |  Tokocrypto |
GRT/USDT | $0.01652 | $373.44 | 16:57:09 30/08/2026 |
| 174 | BITmarkets |
GRT/IDR | $0.01649 | $363.93 | 17:00:09 30/08/2026 |
| 175 |  MAX Exchange |
GRT/TWD | $0.01663 | $311.20 | 16:57:07 30/08/2026 |
| 176 |  SushiSwap (Ethereum) |
WETH/GRT | $2,453.08 | $248.46 | 16:56:23 30/08/2026 |
| 177 |  Indodax |
GRT/IDR | $0.01644 | $229.33 | 16:59:24 30/08/2026 |
| 178 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,467.37 | $226.54 | 09:20:40 30/08/2026 |
| 179 |  PrimeXBT |
GRT/USDT | $0.01651 | $217.93 | 17:00:16 30/08/2026 |
| 180 |  Dzengi |
GRT/USD | $0.01640 | $196.80 | 16:57:11 30/08/2026 |
| 181 | Bitrue |
GRT/USDT | $0.01651 | $167.75 | 16:57:09 30/08/2026 |
| 182 |  TRIV |
GRT/IDR | $0.01658 | $165.86 | 17:00:13 30/08/2026 |
| 183 | TRIV |
GRT/USDT | $0.01652 | $165.24 | 17:00:13 30/08/2026 |
| 184 |  Gemini |
GRT/USD | $0.01670 | $163.55 | 16:59:53 30/08/2026 |
| 185 |  Bitkub |
GRT/THB | $0.01624 | $158.58 | 16:57:09 30/08/2026 |
| 186 |  LATOKEN |
GRT/USDT | $0.01653 | $156.59 | 16:54:09 30/08/2026 |
| 187 | Niza.io |
GRT/GBP | $0.01653 | $117.80 | 16:57:10 30/08/2026 |
| 188 |  Ndax |
GRT/CAD | $0.01668 | $90.91 | 16:57:11 30/08/2026 |
| 189 |  WazirX |
GRT/USDT | $0.01680 | $71.45 | 17:00:12 30/08/2026 |
| 190 |  Binance TH |
GRT/USDT | $0.01652 | $62.01 | 16:57:07 30/08/2026 |
| 191 | Bitstamp by Robinhood |
GRT/EUR | $0.01656 | $57.80 | 16:59:23 30/08/2026 |
| 192 |  FMFW.io |
GRT/BTC | $0.01662 | $56.37 | 16:57:09 30/08/2026 |
| 193 | HitBTC |
GRT/BTC | $0.01662 | $56.07 | 16:57:08 30/08/2026 |
| 194 |  ZebPay |
GRT/INR | $0.01747 | $54.46 | 17:00:10 30/08/2026 |
| 195 |  Ulink |
GRT/USDT | $0.01651 | $53.86 | 17:00:18 30/08/2026 |
| 196 |  CEX.IO |
GRT/EUR | $0.01659 | $41.79 | 16:51:12 30/08/2026 |
| 197 | CEX.IO |
GRT/USD | $0.01654 | $37.35 | 16:51:12 30/08/2026 |
| 198 | WazirX |
GRT/INR | $0.01823 | $28.79 | 17:00:12 30/08/2026 |
| 199 | CEX.IO |
GRT/USDT | $0.01654 | $20.11 | 16:51:12 30/08/2026 |
| 200 |  Korbit |
GRT/KRW | $0.01923 | $13.80 | 16:57:07 30/08/2026 |
| 201 |  Young Platform |
GRT/EUR | $0.01655 | $13.78 | 17:00:11 30/08/2026 |
| 202 |  Binance.US |
GRT/USDT | $0.01650 | $10.99 | 16:59:53 30/08/2026 |
| 203 | Binance.US |
GRT/USD | $0.01690 | $9.89 | 20:28:23 29/08/2026 |
| 204 |  Mercado Bitcoin |
GRT/BRL | $0.01922 | $6.00 | 16:57:07 30/08/2026 |
| 205 |  ShibaSwap |
WETH/GRT | $2,462.03 | $5.98 | 08:08:23 30/08/2026 |
| 206 |  dYdX v4 |
GRT/USD | $0.01822 | $5.28 | 17:04:19 30/08/2026 |
| 207 |  Nonkyc.io Exchange |
GRT/USDT | $0.01595 | $4.08 | 16:57:08 30/08/2026 |
| 208 |  Independent Reserve |
GRT/AUD | $0.01679 | $3.48 | 17:00:12 30/08/2026 |
| 209 |  Tothemoon |
GRT/USDT | $0.01669 | $3.34 | 17:00:12 30/08/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,453.36 | $3.17 | 15:53:59 30/08/2026 |
| 211 |  Foxbit |
GRT/BRL | $0.01655 | $3.01 | 17:00:09 30/08/2026 |
| 212 |  Giottus |
GRT/INR | $0.01819 | $2.57 | 17:00:08 30/08/2026 |
| 213 |  Unocoin |
GRT/INR | $0.1258 | $2.20 | 16:57:08 30/08/2026 |
| 214 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,449.72 | $0.03372 | 05:56:11 30/08/2026 |
| 215 | HitBTC |
GRT/USDC | $0.01398 | $0 | 16:57:08 30/08/2026 |
| 216 |  Coincheck |
GRT/JPY | $0.01880 | $0 | 16:57:07 30/08/2026 |
| 217 | Independent Reserve |
GRT/NZD | $0.01688 | $0 | 17:00:12 30/08/2026 |
| 218 | Independent Reserve |
GRT/SGD | $0.01688 | $0 | 17:00:12 30/08/2026 |
| 219 | Independent Reserve |
GRT/USD | $0.01688 | $0 | 17:00:12 30/08/2026 |
| 220 | Upbit |
GRT/BTC | $0.01651 | $0 | 16:56:53 30/08/2026 |
| 221 |  Bitbns |
GRT/INR | $0.01582 | $0 | 16:57:07 30/08/2026 |
| 222 |  BitMart |
GRT/USDT | $0.01564 | $0 | 17:00:15 30/08/2026 |
| 223 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 17:00:11 30/08/2026 |
| 224 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 16:57:16 30/08/2026 |
| 225 |  CoinJar |
GRT/AUD | $0.01706 | $0 | 17:00:10 30/08/2026 |
| 226 | CoinJar |
GRT/GBP | $0.01783 | $0 | 17:00:10 30/08/2026 |
| 227 | CoinJar |
GRT/USD | $0.01703 | $0 | 17:00:10 30/08/2026 |
| 228 | CoinJar |
GRT/USDC | $0.01726 | $0 | 17:00:10 30/08/2026 |
| 229 | Giottus |
GRT/USDT | $0.01652 | $0 | 17:00:08 30/08/2026 |
| 230 | Bitazza |
GRT/THB | $0.01804 | $0 | 17:00:12 30/08/2026 |
| 231 |  WOO X |
GRT/USDT | $0.01651 | $0 | 16:57:15 30/08/2026 |
| 232 | WOO X |
GRT/USDT | $0.01653 | $0 | 16:57:08 30/08/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01880 | $0 | 17:00:10 30/08/2026 |
| 234 |  ADEN |
GRT/USDT | $0.01651 | $0 | 17:03:56 30/08/2026 |
| 235 |  Gate US |
GRT/USDT | $0.01654 | $0 | 17:00:11 30/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:08 30/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,337,425 với tỷ giá $0.01650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.