The Graph GRT
Xếp hạng #126
09:04:00 04/07/2026
Giá The Graph (GRT)
$0.01902 4.14%
0.0000003046 BTC
505 VND
Thấp: $0.01808
Cao: $0.01937
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,401,511 | 08:00:15 04/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01905 | $4,992,438 | 08:00:18 04/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01905 | $4,992,139 | 08:00:16 04/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01906 | $4,991,954 | 08:00:16 04/07/2026 |
| 5 |  Binance |
GRT/USDT | $0.01903 | $4,605,108 | 07:54:16 04/07/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.01905 | $3,909,333 | 07:57:15 04/07/2026 |
| 7 |  EagleX |
GRT/USDT | $0.01798 | $3,623,497 | 03:57:08 03/07/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.01898 | $3,282,204 | 07:57:09 04/07/2026 |
| 9 |  HTX |
GRT/USDT | $0.01908 | $3,237,823 | 07:59:25 04/07/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01909 | $3,237,576 | 08:00:12 04/07/2026 |
| 11 |  LBank |
GRT/USDT | $0.01904 | $2,957,542 | 07:57:17 04/07/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01903 | $2,721,953 | 07:57:17 04/07/2026 |
| 13 |  FameEX |
GRT/USDT | $0.01904 | $1,843,452 | 07:57:18 04/07/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01906 | $1,615,550 | 07:54:15 04/07/2026 |
| 15 |  Coinlocally |
GRT/USDT | $0.01905 | $1,575,833 | 08:00:17 04/07/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.01910 | $1,564,776 | 08:00:16 04/07/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.01909 | $1,563,979 | 08:00:16 04/07/2026 |
| 18 |  BitDelta |
GRT/USDT | $0.01908 | $1,545,029 | 08:00:08 04/07/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,480 | 08:00:17 04/07/2026 |
| 20 |  Bybit |
GRT/USDT | $0.01902 | $1,434,063 | 07:54:16 04/07/2026 |
| 21 |  CoinW |
GRT/USDT | $0.01905 | $1,377,276 | 07:57:18 04/07/2026 |
| 22 |  AstralX |
GRT/USDT | $0.01908 | $1,196,368 | 07:57:07 04/07/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.01907 | $1,168,473 | 07:57:15 04/07/2026 |
| 24 |  WhiteBIT |
GRT/USDT | $0.01900 | $1,160,142 | 07:57:15 04/07/2026 |
| 25 |  Deepcoin |
GRT/USDT | $0.01903 | $991,941 | 07:57:15 04/07/2026 |
| 26 |  YEX |
GRT/USDT | $0.01905 | $982,981 | 07:57:17 04/07/2026 |
| 27 |  Ourbit |
GRT/USDT | $0.01906 | $922,675 | 07:57:17 04/07/2026 |
| 28 |  WOO X Pro |
GRT/USDT | $0.01905 | $909,092 | 08:00:16 04/07/2026 |
| 29 |  OneEx |
GRT/USDT | $0.01908 | $866,309 | 08:00:07 04/07/2026 |
| 30 | Binance |
GRT/USDT | $0.01908 | $831,812 | 07:56:42 04/07/2026 |
| 31 |  KTX |
GRT/USDT | $0.01906 | $759,335 | 08:00:16 04/07/2026 |
| 32 |  Zoomex |
GRT/USDT | $0.01905 | $758,183 | 07:57:15 04/07/2026 |
| 33 |  Hotcoin |
GRT/USDT | $0.01906 | $733,110 | 07:57:18 04/07/2026 |
| 34 |  MEXC |
GRT/USDT | $0.01905 | $720,432 | 07:57:16 04/07/2026 |
| 35 |  BitMart |
GRT/USDT | $0.01908 | $688,044 | 07:57:12 04/07/2026 |
| 36 |  ICRYPEX |
GRT/USDT | $0.01828 | $632,412 | 08:00:13 04/07/2026 |
| 37 |  Toobit |
GRT/USDT | $0.01905 | $599,820 | 07:57:16 04/07/2026 |
| 38 |  Bitbase |
GRT/USDT | $0.01908 | $568,488 | 07:51:17 04/07/2026 |
| 39 | BITmarkets |
GRT/USD | $0.01902 | $548,005 | 08:00:08 04/07/2026 |
| 40 | B2Z Exchange |
GRT/USD | $0.01902 | $547,987 | 08:00:12 04/07/2026 |
| 41 | OrangeX |
GRT/USDT | $0.01908 | $432,860 | 07:57:07 04/07/2026 |
| 42 |  BTCC |
GRT/USDT | $0.01908 | $415,804 | 07:57:07 04/07/2026 |
| 43 |  4E |
GRT/USDT | $0.01908 | $412,388 | 08:00:12 04/07/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.01906 | $401,414 | 08:00:19 04/07/2026 |
| 45 |  Cofinex |
GRT/USDT | $0.01903 | $389,519 | 08:00:17 04/07/2026 |
| 46 |  Bitget |
GRT/USDT | $0.01901 | $389,375 | 07:54:16 04/07/2026 |
| 47 | Ju.com |
GRT/USDT | $0.01898 | $360,639 | 08:00:14 04/07/2026 |
| 48 |  Poloniex |
GRT/USDT | $0.01898 | $340,204 | 07:59:23 04/07/2026 |
| 49 |  Upbit |
GRT/KRW | $0.01883 | $332,018 | 07:56:23 04/07/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.01906 | $316,853 | 07:57:16 04/07/2026 |
| 51 |  Websea |
GRT/USDT | $0.01905 | $314,005 | 07:54:08 04/07/2026 |
| 52 |  KuCoin |
GRT/USDT | $0.01906 | $294,778 | 07:57:19 04/07/2026 |
| 53 |  Pionex |
GRT/USDT | $0.01907 | $278,001 | 07:57:12 04/07/2026 |
| 54 | Hotcoin |
GRT/USDT | $0.01915 | $272,749 | 07:47:56 04/07/2026 |
| 55 |  Phemex |
GRT/USDT | $0.01910 | $272,698 | 07:57:12 04/07/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.01905 | $258,694 | 08:00:15 04/07/2026 |
| 57 |  BYDFi |
GRT/USDT | $0.01910 | $247,112 | 08:00:15 04/07/2026 |
| 58 |  Picol |
GRT/USDT | $0.01909 | $245,667 | 08:00:11 04/07/2026 |
| 59 |  EasiCoin |
GRT/USDT | $0.01907 | $234,598 | 08:00:16 04/07/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.01918 | $231,133 | 08:00:16 04/07/2026 |
| 61 |  x.me Exchange |
GRT/USDT | $0.01906 | $216,563 | 07:57:17 04/07/2026 |
| 62 |  Bitrue |
GRT/USDT | $0.01905 | $207,679 | 07:57:17 04/07/2026 |
| 63 | Tapbit |
GRT/USDT | $0.01907 | $203,261 | 07:57:11 04/07/2026 |
| 64 | Phemex |
GRT/USDT | $0.01908 | $199,565 | 07:57:16 04/07/2026 |
| 65 | LBank |
GRT/USDT | $0.01909 | $197,329 | 07:57:08 04/07/2026 |
| 66 |  P2B |
GRT/USDT | $0.01907 | $188,561 | 07:57:08 04/07/2026 |
| 67 |  BloFin |
GRT/USDT | $0.01906 | $184,032 | 07:57:16 04/07/2026 |
| 68 |  Bitazza |
GRT/USDT | $0.01906 | $172,123 | 08:00:12 04/07/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.01906 | $169,078 | 08:00:10 04/07/2026 |
| 70 | CoinW |
GRT/USDT | $0.01908 | $155,205 | 07:57:07 04/07/2026 |
| 71 | BlockFin |
GRT/USDT | $0.01909 | $149,397 | 08:00:07 04/07/2026 |
| 72 | Ourbit |
GRT/USDT | $0.01908 | $148,557 | 07:57:07 04/07/2026 |
| 73 |  CoinTR |
GRT/TRY | $0.01903 | $146,790 | 07:54:08 04/07/2026 |
| 74 |  BitGW Exchange |
GRT/USDT | $0.01909 | $141,159 | 08:00:07 04/07/2026 |
| 75 |  XT.COM |
GRT/USDT | $0.01907 | $137,255 | 07:57:08 04/07/2026 |
| 76 |  OKX |
GRT/USDT | $0.01909 | $134,894 | 07:56:24 04/07/2026 |
| 77 |  Gems Trade |
GRT/USDT | $0.01909 | $134,834 | 07:57:10 04/07/2026 |
| 78 | Binance |
GRT/TRY | $0.01897 | $131,263 | 07:56:42 04/07/2026 |
| 79 | WhiteBIT |
GRT/USDT | $0.01908 | $130,876 | 07:57:07 04/07/2026 |
| 80 |  Kraken |
GRT/USD | $0.01913 | $122,916 | 07:59:23 04/07/2026 |
| 81 |  BtcTurk | Kripto |
GRT/TRY | $0.01901 | $119,314 | 07:56:53 04/07/2026 |
| 82 |  Biconomy.com |
GRT/USDT | $0.01913 | $118,436 | 07:51:12 04/07/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.01908 | $111,091 | 07:57:11 04/07/2026 |
| 84 | Toobit |
GRT/USDT | $0.01907 | $109,648 | 07:57:12 04/07/2026 |
| 85 |  Mandala Exchange |
GRT/USDT | $0.01912 | $102,780 | 08:00:07 04/07/2026 |
| 86 |  Gleec BTC |
GRT/USDT | $0.01912 | $102,780 | 08:00:07 04/07/2026 |
| 87 |  HitBTC |
GRT/USDT | $0.01912 | $102,771 | 08:00:17 04/07/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.01909 | $93,609.84 | 07:57:07 04/07/2026 |
| 89 | Binance |
GRT/USDC | $0.01909 | $91,028.83 | 07:56:42 04/07/2026 |
| 90 | BloFin |
GRT/USDT | $0.01909 | $90,172.95 | 07:57:07 04/07/2026 |
| 91 |  AscendEX |
GRT/USDT | $0.01908 | $84,755.13 | 07:57:11 04/07/2026 |
| 92 |  ASTX |
GRT/USDT | $0.01911 | $83,145.73 | 08:00:11 04/07/2026 |
| 93 |  Bitunix |
GRT/USDT | $0.01907 | $81,418.41 | 07:57:12 04/07/2026 |
| 94 |  SuperEx |
GRT/USDT | $0.01919 | $79,356.84 | 08:00:09 04/07/2026 |
| 95 |  CEEX exchange |
GRT/USDT | $0.01898 | $79,130.55 | 08:00:12 04/07/2026 |
| 96 |  Gate |
GRT/USDT | $0.01908 | $75,576.37 | 07:54:20 04/07/2026 |
| 97 | FameEX |
GRT/USDT | $0.01908 | $75,036.76 | 07:57:09 04/07/2026 |
| 98 | MEXC |
GRT/USDT | $0.01908 | $71,478.50 | 07:57:11 04/07/2026 |
| 99 | Bybit |
GRT/USDT | $0.01911 | $70,189.33 | 07:54:12 04/07/2026 |
| 100 |  Paribu |
GRT/TRY | $0.01897 | $69,013.28 | 08:00:23 04/07/2026 |
| 101 |  Coinbase Exchange |
GRT/USD | $0.01900 | $68,469.45 | 07:56:59 04/07/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.01908 | $65,631.06 | 08:00:08 04/07/2026 |
| 103 |  GroveX |
GRT/USDT | $0.01868 | $62,966.71 | 19:27:07 03/07/2026 |
| 104 | KuCoin |
GRT/USDT | $0.01908 | $57,824.95 | 07:57:53 04/07/2026 |
| 105 | EasiCoin |
GRT/USDT | $0.01907 | $55,410.20 | 08:00:09 04/07/2026 |
| 106 | MEXC |
GRT/USDC | $0.01910 | $55,368.96 | 07:57:11 04/07/2026 |
| 107 |  Binance TR |
GRT/TRY | $0.01903 | $54,369.09 | 07:57:09 04/07/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.01913 | $51,468.49 | 07:51:12 04/07/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,763.58 | 08:00:08 04/07/2026 |
| 110 | x.me Exchange |
GRT/USDT | $0.01898 | $49,819.67 | 07:57:08 04/07/2026 |
| 111 |  BitTap |
GRT/USDT | $0.01906 | $48,843.94 | 07:57:16 04/07/2026 |
| 112 |  BingX |
GRT/USDT | $0.01906 | $48,132.57 | 07:57:08 04/07/2026 |
| 113 |  KCEX |
GRT/USDT | $0.01909 | $47,613.63 | 07:57:12 04/07/2026 |
| 114 |  Bithumb |
GRT/KRW | $0.01885 | $47,245.86 | 07:59:54 04/07/2026 |
| 115 | Gate |
GRT/USDT | $0.01909 | $45,845.99 | 07:56:24 04/07/2026 |
| 116 | KTX |
GRT/USDT | $0.01910 | $45,529.11 | 08:00:07 04/07/2026 |
| 117 | Coinbase Exchange |
GRT/EUR | $0.01911 | $43,801.06 | 07:56:59 04/07/2026 |
| 118 | Bitrue |
GRT/USDC | $0.01908 | $42,030.29 | 07:57:08 04/07/2026 |
| 119 | BYDFi |
GRT/USDT | $0.01908 | $41,721.81 | 08:00:08 04/07/2026 |
| 120 | Bitrue |
GRT/XRP | $0.01916 | $40,629.52 | 07:57:08 04/07/2026 |
| 121 | B2Z Exchange |
GRT/USDT | $0.01904 | $39,325.55 | 08:00:12 04/07/2026 |
| 122 | BITmarkets |
GRT/USDT | $0.01904 | $39,323.16 | 08:00:08 04/07/2026 |
| 123 | CoinTR |
GRT/USDT | $0.01908 | $39,096.56 | 07:54:08 04/07/2026 |
| 124 | BTSE |
GRT/USDT | $0.01904 | $39,061.41 | 07:54:11 04/07/2026 |
| 125 |  LeveX |
GRT/USDT | $0.01905 | $38,706.34 | 08:00:15 04/07/2026 |
| 126 | BtcTurk | Kripto |
GRT/USDT | $0.01909 | $38,526.26 | 07:56:53 04/07/2026 |
| 127 |  SecondBTC |
GRT/USDT | $0.01907 | $37,841.76 | 08:00:08 04/07/2026 |
| 128 | Kraken |
GRT/EUR | $0.01914 | $33,967.52 | 07:59:23 04/07/2026 |
| 129 |  Bit2Me |
GRT/EUR | $0.01914 | $32,567.66 | 07:57:12 04/07/2026 |
| 130 |  XBO.com |
GRT/USDT | $0.01908 | $30,756.49 | 08:00:07 04/07/2026 |
| 131 |  BiFinance |
GRT/USDT | $0.01907 | $30,481.88 | 07:57:13 04/07/2026 |
| 132 |  Niza.io |
GRT/USD | $0.01912 | $30,175.92 | 07:54:08 04/07/2026 |
| 133 | Pionex |
GRT/USDT | $0.01905 | $29,924.31 | 07:57:16 04/07/2026 |
| 134 | Bitbaby |
GRT/USDT | $0.01909 | $28,275.81 | 07:57:09 04/07/2026 |
| 135 | WhiteBIT |
GRT/USDC | $0.01914 | $28,089.85 | 07:57:07 04/07/2026 |
| 136 |  CoinEx |
GRT/USDT | $0.01907 | $27,766.27 | 07:59:53 04/07/2026 |
| 137 |  Bitvavo |
GRT/EUR | $0.01919 | $26,080.86 | 07:57:08 04/07/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,759.25 | $25,289.09 | 07:53:42 04/07/2026 |
| 139 |  NexDAX |
GRT/USDT | $0.01910 | $25,197.34 | 07:57:12 04/07/2026 |
| 140 |  EXMO |
GRT/USDT | $0.01904 | $23,897.72 | 08:00:08 04/07/2026 |
| 141 |  EXMO.ME |
GRT/USDT | $0.01907 | $23,883.28 | 08:00:11 04/07/2026 |
| 142 | ASTX |
GRT/USDT | $0.01906 | $22,671.09 | 08:00:16 04/07/2026 |
| 143 | Bitget |
GRT/USDT | $0.01911 | $19,997.14 | 07:54:07 04/07/2026 |
| 144 |  Bullish |
GRT/USDC | $0.01850 | $17,816.42 | 07:57:07 04/07/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.01908 | $17,484.91 | 08:00:08 04/07/2026 |
| 146 |  CoinUp.io |
GRT/USDT | $0.01912 | $16,359.12 | 07:48:12 04/07/2026 |
| 147 | WhiteBIT |
GRT/EUR | $0.01910 | $15,178.79 | 07:57:07 04/07/2026 |
| 148 | EXMO.ME |
GRT/USDC | $0.01909 | $14,914.57 | 08:00:11 04/07/2026 |
| 149 | EXMO |
GRT/USDC | $0.01909 | $14,900.13 | 08:00:08 04/07/2026 |
| 150 |  PointPay |
GRT/USDT | $0.01911 | $14,026.79 | 07:54:08 04/07/2026 |
| 151 |  Hibt |
GRT/USDT | $0.01907 | $13,485.28 | 07:54:09 04/07/2026 |
| 152 | LeveX |
GRT/USDT | $0.01908 | $13,391.65 | 08:00:07 04/07/2026 |
| 153 | Coinbase Exchange |
GRT/GBP | $0.01923 | $12,452.25 | 07:56:29 04/07/2026 |
| 154 |  Nonkyc.io Exchange |
GRT/USDT | $0.01911 | $10,908.89 | 07:57:07 04/07/2026 |
| 155 |  Crypto.com Exchange |
GRT/USD | $0.01914 | $10,565.54 | 07:57:11 04/07/2026 |
| 156 |  Uniswap v2 |
WETH/GRT | $1,754.92 | $10,293.25 | 07:53:11 04/07/2026 |
| 157 | Niza.io |
GRT/EUR | $0.01914 | $8,301.42 | 07:54:08 04/07/2026 |
| 158 |  PrimeXBT |
GRT/USDT | $0.01900 | $6,630.08 | 08:03:16 04/07/2026 |
| 159 |  Bitlo |
GRT/TRY | $0.01903 | $6,166.74 | 08:00:08 04/07/2026 |
| 160 |  Bitcoiva |
GRT/INR | $0.01990 | $6,105.13 | 08:00:09 04/07/2026 |
| 161 |  Kanga Exchange |
GRT/USDT | $0.01911 | $6,045.26 | 08:00:10 04/07/2026 |
| 162 | Coinbase Exchange |
GRT/BTC | $0.01944 | $6,039.78 | 07:56:29 04/07/2026 |
| 163 |  AEGET |
GRT/USDT | $0.01906 | $6,004.15 | 08:00:15 04/07/2026 |
| 164 | Kanga Exchange |
GRT/USDC | $0.01906 | $5,860.53 | 08:00:10 04/07/2026 |
| 165 |  Binance.US |
GRT/USDT | $0.01918 | $5,084.98 | 07:59:53 04/07/2026 |
| 166 |  BVOX |
GRT/USDT | $0.01908 | $4,985.98 | 07:57:09 04/07/2026 |
| 167 | Crypto.com Exchange |
GRT/USD | $0.01920 | $4,132.16 | 07:24:18 04/07/2026 |
| 168 |  Bitbank |
GRT/JPY | $0.01926 | $3,790.14 | 07:57:07 04/07/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,758.37 | $3,439.24 | 07:53:59 04/07/2026 |
| 170 |  Dzengi.com |
GRT/USD | $0.01910 | $3,420.00 | 08:00:07 04/07/2026 |
| 171 |  Blynex |
GRT/USDT | $0.01909 | $3,258.63 | 07:54:07 04/07/2026 |
| 172 | BITmarkets |
GRT/USDC | $0.01909 | $3,178.76 | 08:00:08 04/07/2026 |
| 173 | B2Z Exchange |
GRT/USDC | $0.01909 | $3,178.66 | 08:00:12 04/07/2026 |
| 174 | CoinEx |
GRT/BTC | $0.01907 | $3,163.57 | 07:59:53 04/07/2026 |
| 175 | CoinEx |
GRT/USDC | $0.01907 | $3,134.39 | 07:59:53 04/07/2026 |
| 176 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.02 | 08:00:16 04/07/2026 |
| 177 | Bitlo |
GRT/USDT | $0.01908 | $3,042.59 | 08:00:08 04/07/2026 |
| 178 |  CoinDCX |
GRT/INR | $0.01988 | $3,007.25 | 08:00:11 04/07/2026 |
| 179 | Crypto.com Exchange |
GRT/USDT | $0.01933 | $2,705.25 | 07:57:11 04/07/2026 |
| 180 | Kraken |
GRT/XBT | $0.01925 | $2,640.22 | 07:59:23 04/07/2026 |
| 181 | Kraken |
GRT/GBP | $0.01913 | $2,465.31 | 07:59:23 04/07/2026 |
| 182 | Bitcoiva |
GRT/USDT | $0.01908 | $2,461.10 | 08:00:09 04/07/2026 |
| 183 |  WEEX |
GRT/USDT | $0.01907 | $2,098.10 | 07:57:12 04/07/2026 |
| 184 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,733.95 | $1,969.80 | 06:28:30 04/07/2026 |
| 185 | CoinDCX |
GRT/USDT | $0.01908 | $1,952.03 | 08:00:11 04/07/2026 |
| 186 |  Bitstamp by Robinhood |
GRT/USD | $0.01923 | $1,929.42 | 07:59:23 04/07/2026 |
| 187 |  Gemini |
GRT/USD | $0.01940 | $1,922.35 | 07:59:53 04/07/2026 |
| 188 | Bitrue |
GRT/USDT | $0.01910 | $1,428.18 | 07:57:08 04/07/2026 |
| 189 |  Tothemoon |
GRT/USDT | $0.01914 | $1,377.03 | 08:00:12 04/07/2026 |
| 190 |  Bitkub |
GRT/THB | $0.01897 | $1,309.30 | 07:57:11 04/07/2026 |
| 191 | OKX |
GRT/EUR | $0.01919 | $1,260.79 | 07:56:24 04/07/2026 |
| 192 |  SushiSwap (Ethereum) |
WETH/GRT | $1,760.20 | $1,220.70 | 07:53:11 04/07/2026 |
| 193 |  Bitso |
GRT/USD | $0.01917 | $1,202.68 | 07:59:53 04/07/2026 |
| 194 |  MAX Exchange |
GRT/TWD | $0.01938 | $919.07 | 08:00:08 04/07/2026 |
| 195 | Bitstamp by Robinhood |
GRT/EUR | $0.01928 | $918.16 | 07:59:23 04/07/2026 |
| 196 |  Tebbit |
GRT/USDT | $0.01906 | $860.65 | 08:00:16 04/07/2026 |
| 197 |  Coinone |
GRT/KRW | $0.01886 | $850.83 | 07:56:23 04/07/2026 |
| 198 |  TRIV |
GRT/IDR | $0.01920 | $789.78 | 08:00:10 04/07/2026 |
| 199 | TRIV |
GRT/USDT | $0.01907 | $784.35 | 08:00:10 04/07/2026 |
| 200 |  Tokocrypto |
GRT/USDT | $0.01908 | $703.30 | 07:57:08 04/07/2026 |
| 201 | Niza.io |
GRT/GBP | $0.01913 | $605.54 | 07:54:08 04/07/2026 |
| 202 |  Bancor Network |
GRT/BNT | $0.01913 | $582.19 | 07:57:09 04/07/2026 |
| 203 |  Flipster |
GRT/USDT | $0.01930 | $549.85 | 08:00:16 04/07/2026 |
| 204 |  Ndax |
GRT/CAD | $0.01887 | $533.39 | 08:00:12 04/07/2026 |
| 205 |  Ulink |
GRT/USDT | $0.1602 | $489.84 | 08:00:19 04/07/2026 |
| 206 |  Indodax |
GRT/IDR | $0.01917 | $444.55 | 08:02:24 04/07/2026 |
| 207 |  MGBX |
GRT/USDT | $0.01911 | $419.40 | 07:57:12 04/07/2026 |
| 208 | OKX |
GRT/USDC | $0.01917 | $412.63 | 07:56:24 04/07/2026 |
| 209 |  Foxbit |
GRT/BRL | $0.01942 | $332.77 | 08:00:11 04/07/2026 |
| 210 |  Young Platform |
GRT/EUR | $0.01911 | $327.95 | 08:00:15 04/07/2026 |
| 211 | Bitazza |
GRT/THB | $0.01848 | $308.61 | 08:00:12 04/07/2026 |
| 212 |  Binance TH |
GRT/USDT | $0.01907 | $302.15 | 07:57:10 04/07/2026 |
| 213 |  SunX |
GRT/USDT | $0.01906 | $292.47 | 08:00:18 04/07/2026 |
| 214 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,763.26 | $202.41 | 07:53:11 04/07/2026 |
| 215 | Binance.US |
GRT/USD | $0.01910 | $143.12 | 07:59:53 04/07/2026 |
| 216 |  ZebPay |
GRT/INR | $0.01981 | $137.06 | 08:00:07 04/07/2026 |
| 217 |  CEX.IO |
GRT/USD | $0.01911 | $112.31 | 07:54:09 04/07/2026 |
| 218 | OKX |
GRT/USD | $0.01919 | $111.26 | 07:56:24 04/07/2026 |
| 219 |  Independent Reserve |
GRT/AUD | $0.01819 | $81.00 | 08:00:08 04/07/2026 |
| 220 |  Unocoin |
GRT/INR | $0.1257 | $41.89 | 08:00:08 04/07/2026 |
| 221 |  ShibaSwap |
WETH/GRT | $1,760.25 | $39.04 | 06:25:11 04/07/2026 |
| 222 | CEX.IO |
GRT/EUR | $0.01912 | $22.26 | 07:54:09 04/07/2026 |
| 223 |  Mercado Bitcoin |
GRT/BRL | $0.02161 | $20.52 | 08:00:08 04/07/2026 |
| 224 | CEX.IO |
GRT/USDT | $0.01908 | $15.25 | 07:54:09 04/07/2026 |
| 225 |  WazirX |
GRT/INR | $0.01906 | $8.99 | 08:00:08 04/07/2026 |
| 226 | WazirX |
GRT/USDT | $0.01848 | $5.66 | 08:00:08 04/07/2026 |
| 227 |  Giottus |
GRT/INR | $0.02056 | $2.06 | 07:57:12 04/07/2026 |
| 228 |  FMFW.io |
GRT/BTC | $0.01933 | $0.02165 | 07:57:08 04/07/2026 |
| 229 | HitBTC |
GRT/BTC | $0.01931 | $0.02141 | 08:00:17 04/07/2026 |
| 230 | HitBTC |
GRT/USDC | $0.02822 | $0 | 08:00:17 04/07/2026 |
| 231 |  Coincheck |
GRT/JPY | $0.02231 | $0 | 07:57:11 04/07/2026 |
| 232 | Independent Reserve |
GRT/NZD | $0.01810 | $0 | 08:00:08 04/07/2026 |
| 233 | Independent Reserve |
GRT/SGD | $0.01811 | $0 | 08:00:08 04/07/2026 |
| 234 | Independent Reserve |
GRT/USD | $0.01811 | $0 | 08:00:08 04/07/2026 |
| 235 |  Korbit |
GRT/KRW | $0.01752 | $0 | 08:00:07 04/07/2026 |
| 236 | Upbit |
GRT/BTC | $0.01858 | $0 | 07:56:23 04/07/2026 |
| 237 |  Bitbns |
GRT/INR | $0.01738 | $0 | 07:57:07 04/07/2026 |
| 238 |  LATOKEN |
GRT/USDT | $0.01892 | $0 | 07:57:09 04/07/2026 |
| 239 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 08:00:10 04/07/2026 |
| 240 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 08:00:07 04/07/2026 |
| 241 |  CoinJar |
GRT/AUD | $0.01838 | $0 | 08:00:32 04/07/2026 |
| 242 | CoinJar |
GRT/GBP | $0.02762 | $0 | 08:00:32 04/07/2026 |
| 243 | CoinJar |
GRT/USD | $0.01744 | $0 | 08:00:32 04/07/2026 |
| 244 | CoinJar |
GRT/USDC | $0.01840 | $0 | 08:00:32 04/07/2026 |
| 245 | Giottus |
GRT/USDT | $0.01908 | $0 | 07:57:12 04/07/2026 |
| 246 |  WOO X |
GRT/USDT | $0.01905 | $0 | 07:57:15 04/07/2026 |
| 247 | WOO X |
GRT/USDT | $0.01908 | $0 | 08:00:20 04/07/2026 |
| 248 |  LCX Exchange |
GRT/EUR | $0.02863 | $0 | 04:30:07 02/07/2026 |
| 249 |  dYdX v4 |
GRT/USD | $0.01859 | $0 | 08:04:18 04/07/2026 |
| 250 |  ADEN |
GRT/USDT | $0.01897 | $0 | 08:03:53 04/07/2026 |
| 251 |  Gate US |
GRT/USDT | $0.01907 | $0 | 08:00:07 04/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 04/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,401,511 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.