Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,581,480,786,339 Khối lượng (24h): $164,169,240,904 Thị phần: BTC: 59.8%, ETH: 11.1%
The Graph (GRT)The Graph GRT
Xếp hạng #138 21:14:00 21/08/2026
Giá The Graph (GRT)
$0.01625 12.14%
0.0000002115 BTC 420 VND
Thấp: $0.01440 Cao: $0.01640

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT GRT/USDT $0.01619 $8,580,123 19:57:07 21/08/2026
2 Deepcoin Deepcoin GRT/USDT $0.01629 $7,945,002 19:57:15 21/08/2026
3 BitDelta BitDelta GRT/USDT $0.01629 $7,822,925 20:00:10 21/08/2026
4 Binance Binance GRT/USDT $0.01629 $6,075,152 19:54:17 21/08/2026
5 Koinbay Koinbay GRT/USDT $0.01629 $5,102,030 19:51:15 21/08/2026
6 OrangeX OrangeX GRT/USDT $0.01627 $5,057,015 19:57:20 21/08/2026
7 idax exchange idax exchange GRT/USDT $0.01625 $4,739,482 20:00:17 21/08/2026
8 WHXEX WHXEX GRT/USDT $0.01625 $4,739,282 20:00:16 21/08/2026
9 Blockfinex Blockfinex GRT/USDT $0.01625 $4,739,182 20:00:15 21/08/2026
10 BingX BingX GRT/USDT $0.01627 $2,531,794 19:57:17 21/08/2026
11 FameEX FameEX GRT/USDT $0.01628 $2,518,503 19:57:19 21/08/2026
12 AstralX AstralX GRT/USDT $0.01628 $1,870,995 20:00:07 21/08/2026
13 BTSE BTSE GRT/USDT $0.01625 $1,772,089 19:48:15 21/08/2026
14 B2Z Exchange B2Z Exchange GRT/USD $0.01626 $1,740,307 20:00:15 21/08/2026
15 BITmarkets BITmarkets GRT/USDT $0.01626 $1,740,243 20:00:15 21/08/2026
16 WhiteBIT WhiteBIT GRT/USDT $0.01623 $1,653,743 19:57:15 21/08/2026
17 Bybit Bybit GRT/USDT $0.01629 $1,566,335 19:57:17 21/08/2026
18 Aivora Exchange Aivora Exchange GRT/USDT $0.05469 $1,454,620 20:00:17 21/08/2026
19 Binance Binance GRT/USDT $0.01626 $1,304,626 19:56:42 21/08/2026
20 OneEx OneEx GRT/USDT $0.01626 $1,268,302 20:00:07 21/08/2026
21 Coinbase Exchange Coinbase Exchange GRT/USD $0.01630 $961,243 19:59:59 21/08/2026
22 MEXC MEXC GRT/USDT $0.01628 $896,346 19:57:15 21/08/2026
23 YEX YEX GRT/USDT $0.01625 $892,073 20:00:16 21/08/2026
24 Zoomex Zoomex GRT/USDT $0.01630 $882,693 19:54:17 21/08/2026
25 Tapbit Tapbit GRT/USDT $0.01602 $848,607 19:57:15 21/08/2026
26 KTX KTX GRT/USDT $0.01628 $829,568 20:00:15 21/08/2026
27 BlockFin BlockFin GRT/USDT $0.01625 $753,746 20:00:09 21/08/2026
28 Toobit Toobit GRT/USDT $0.01627 $744,245 19:57:17 21/08/2026
29 B2Z Exchange B2Z Exchange GRT/USD $0.01624 $703,079 20:00:10 21/08/2026
30 BITmarkets BITmarkets GRT/USD $0.01624 $703,072 20:00:10 21/08/2026
31 Bitget Bitget GRT/USDT $0.01628 $697,844 19:57:16 21/08/2026
32 Cofinex Cofinex GRT/USDT $0.01627 $696,433 20:00:17 21/08/2026
33 Bitcastle Bitcastle GRT/USDT $0.01627 $693,659 20:00:18 21/08/2026
34 HTX HTX GRT/USDT $0.01619 $657,643 19:59:23 21/08/2026
35 CRMClick CRMClick GRT/USDT $0.01619 $657,107 20:00:08 21/08/2026
36 BTCC BTCC GRT/USDT $0.01628 $651,882 19:57:10 21/08/2026
37 4E 4E GRT/USDT $0.01626 $646,273 19:57:12 21/08/2026
38 XT.COM XT.COM GRT/USDT $0.01628 $631,967 19:57:41 21/08/2026
39 CoinW CoinW GRT/USDT $0.01628 $626,207 19:57:20 21/08/2026
40 YUBIT YUBIT GRT/USDT $0.01628 $584,723 19:57:15 21/08/2026
41 ICRYPEX ICRYPEX GRT/USDT $0.01709 $572,677 20:00:07 21/08/2026
42 Hotcoin Hotcoin GRT/USDT $0.01628 $501,731 19:57:19 21/08/2026
43 Websea Websea GRT/USDT $0.01629 $483,480 19:51:11 21/08/2026
44 Hotcoin Hotcoin GRT/USDT $0.01628 $472,346 19:57:16 21/08/2026
45 Pionex Pionex GRT/USDT $0.01626 $467,808 19:57:10 21/08/2026
46 Bitbaby Bitbaby GRT/USDT $0.01627 $453,294 20:00:16 21/08/2026
47 BloFin BloFin GRT/USDT $0.01625 $452,477 19:51:09 21/08/2026
48 KuCoin KuCoin GRT/USDT $0.01631 $438,974 19:57:21 21/08/2026
49 EasiCoin EasiCoin GRT/USDT $0.01626 $427,260 20:00:15 21/08/2026
50 Upbit Upbit GRT/KRW $0.01617 $426,208 19:59:53 21/08/2026
51 Picol Picol GRT/USDT $0.01626 $413,277 20:00:07 21/08/2026
52 Poloniex Poloniex GRT/USDT $0.01549 $383,302 19:59:23 21/08/2026
53 Phemex Phemex GRT/USDT $0.01624 $370,320 19:57:11 21/08/2026
54 OrangeX OrangeX GRT/USDT $0.01629 $337,930 19:57:10 21/08/2026
55 BYDFi BYDFi GRT/USDT $0.01630 $335,434 20:00:15 21/08/2026
56 LBank LBank GRT/USDT $0.01627 $333,945 19:57:11 21/08/2026
57 Bitbase Bitbase GRT/USDT $0.01628 $329,389 19:57:17 21/08/2026
58 x.me Exchange x.me Exchange GRT/USDT $0.01628 $312,961 19:57:18 21/08/2026
59 Bitbase Bitbase GRT/USDT $0.01626 $303,957 19:57:08 21/08/2026
60 DigiFinex DigiFinex GRT/USDT $0.01627 $297,132 20:00:16 21/08/2026
61 P2B P2B GRT/USDT $0.01626 $279,932 19:57:08 21/08/2026
62 Biconomy.com Biconomy.com GRT/USDT $0.01625 $268,167 19:57:10 21/08/2026
63 Bitcastle Bitcastle GRT/USDT $0.01627 $239,511 20:00:10 21/08/2026
64 Bitrue Bitrue GRT/USDT $0.01628 $237,272 19:57:17 21/08/2026
65 Ourbit Ourbit GRT/USDT $0.01625 $234,700 19:57:08 21/08/2026
66 Binance Binance GRT/TRY $0.01620 $225,785 19:56:42 21/08/2026
67 Kraken Kraken GRT/USD $0.01628 $221,994 19:59:24 21/08/2026
68 XT.COM XT.COM GRT/USDT $0.01626 $215,627 19:57:08 21/08/2026
69 Tapbit Tapbit GRT/USDT $0.01625 $200,399 19:57:07 21/08/2026
70 CoinW CoinW GRT/USDT $0.01626 $192,326 19:57:08 21/08/2026
71 Toobit Toobit GRT/USDT $0.01626 $190,058 19:57:11 21/08/2026
72 CEEX exchange CEEX exchange GRT/USDT $0.01620 $187,137 20:00:10 21/08/2026
73 CoinTR CoinTR GRT/TRY $0.01617 $180,497 19:57:10 21/08/2026
74 Binance TR Binance TR GRT/TRY $0.01619 $174,931 19:57:12 21/08/2026
75 BlockFin BlockFin GRT/USDT $0.01626 $161,973 20:00:15 21/08/2026
76 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01625 $161,266 19:59:53 21/08/2026
77 BitGW Exchange BitGW Exchange GRT/USDT $0.01629 $159,935 20:00:18 21/08/2026
78 FameEX FameEX GRT/USDT $0.01628 $159,444 19:57:10 21/08/2026
79 Gate Gate GRT/USDT $0.01626 $158,510 19:59:54 21/08/2026
80 Gems Trade Gems Trade GRT/USDT $0.01629 $157,771 20:00:09 21/08/2026
81 OKX OKX GRT/USDT $0.01628 $157,738 19:59:53 21/08/2026
82 CoinEx CoinEx GRT/USDT $0.01629 $157,589 19:57:15 21/08/2026
83 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01617 $152,298 19:59:23 21/08/2026
84 BitradeX BitradeX GRT/USDT $0.01620 $148,900 19:54:10 21/08/2026
85 Bitazza Bitazza GRT/USDT $0.01626 $148,182 20:00:08 21/08/2026
86 GroveX GroveX GRT/USDT $0.01630 $147,652 20:00:11 21/08/2026
87 Bitvavo Bitvavo GRT/EUR $0.01632 $143,797 19:57:12 21/08/2026
88 Mandala Exchange Mandala Exchange GRT/USDT $0.01632 $132,958 20:00:10 21/08/2026
89 HitBTC HitBTC GRT/USDT $0.01631 $132,945 20:00:08 21/08/2026
90 Gleec BTC Gleec BTC GRT/USDT $0.01631 $132,945 20:00:08 21/08/2026
91 Gate Gate GRT/USDT $0.01627 $130,154 19:57:20 21/08/2026
92 ASTX ASTX GRT/USDT $0.01625 $130,095 20:00:08 21/08/2026
93 WhiteBIT WhiteBIT GRT/USDT $0.01626 $118,985 19:57:10 21/08/2026
94 DigiFinex DigiFinex GRT/USDT $0.01628 $112,706 19:57:09 21/08/2026
95 Deepcoin Deepcoin GRT/USDT $0.01629 $104,313 19:57:10 21/08/2026
96 Bitunix Bitunix GRT/USDT $0.01626 $102,166 19:57:11 21/08/2026
97 KuCoin KuCoin GRT/USDT $0.01624 $98,318.59 19:59:23 21/08/2026
98 Bithumb Bithumb GRT/KRW $0.01605 $93,494.31 19:59:54 21/08/2026
99 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01608 $92,840.66 19:59:29 21/08/2026
100 EasiCoin EasiCoin GRT/USDT $0.01624 $89,350.08 20:00:10 21/08/2026
101 WhiteBIT WhiteBIT GRT/USDC $0.01626 $87,069.01 19:57:10 21/08/2026
102 Paribu Paribu GRT/TRY $0.01619 $79,384.47 19:59:24 21/08/2026
103 KTX KTX GRT/USDT $0.01627 $78,804.10 20:00:08 21/08/2026
104 BitTap BitTap GRT/USDT $0.01627 $78,024.02 20:00:16 21/08/2026
105 MEXC MEXC GRT/USDT $0.01626 $76,828.21 19:57:09 21/08/2026
106 Bybit Bybit GRT/USDT $0.01630 $74,814.25 19:57:11 21/08/2026
107 BingX BingX GRT/USDT $0.01625 $70,389.87 19:57:07 21/08/2026
108 BloFin BloFin GRT/USDT $0.01627 $69,116.38 19:57:16 21/08/2026
109 Kraken Kraken GRT/EUR $0.01629 $68,692.06 19:59:24 21/08/2026
110 BYDFi BYDFi GRT/USDT $0.01629 $68,309.07 20:00:10 21/08/2026
111 Bitbaby Bitbaby GRT/USDT $0.01630 $64,459.71 20:00:08 21/08/2026
112 x.me Exchange x.me Exchange GRT/USDT $0.01625 $63,109.30 19:57:11 21/08/2026
113 Bit2Me Bit2Me GRT/EUR $0.01631 $62,375.56 19:57:07 21/08/2026
114 Pionex Pionex GRT/USDT $0.01627 $57,940.68 19:57:16 21/08/2026
115 Bitrue Bitrue GRT/XRP $0.01639 $57,672.44 19:57:10 21/08/2026
116 Variational Variational GRT/USDC $0.01627 $56,348.44 20:06:16 21/08/2026
117 MEXC MEXC GRT/USDC $0.01628 $56,027.03 19:57:09 21/08/2026
118 Bitrue Bitrue GRT/USDC $0.01627 $55,381.99 19:57:10 21/08/2026
119 CoinEx CoinEx GRT/USDT $0.01629 $53,970.61 19:59:54 21/08/2026
120 Binance Binance GRT/USDC $0.01629 $53,867.76 19:56:42 21/08/2026
121 TxFlow TxFlow GRT/USDC $0.01626 $52,574.16 20:00:17 21/08/2026
122 Niza.io Niza.io GRT/USD $0.01628 $52,531.27 20:00:09 21/08/2026
123 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,797.39 20:00:10 21/08/2026
124 SuperEx SuperEx GRT/USDT $0.01643 $49,952.01 20:00:09 21/08/2026
125 BiFinance BiFinance GRT/USDT $0.01626 $48,884.57 19:57:08 21/08/2026
126 Biconomy.com Biconomy.com GRT/USDC $0.01626 $45,489.21 19:57:10 21/08/2026
127 LeveX LeveX GRT/USDT $0.01626 $44,930.92 20:00:15 21/08/2026
128 CoinTR CoinTR GRT/USDT $0.01619 $41,924.09 19:57:10 21/08/2026
129 BITmarkets BITmarkets GRT/USDT $0.01624 $40,203.49 20:00:10 21/08/2026
130 B2Z Exchange B2Z Exchange GRT/USDT $0.01624 $40,198.27 20:00:10 21/08/2026
131 BTSE BTSE GRT/USDT $0.01625 $40,076.89 19:57:17 21/08/2026
132 WhiteBIT WhiteBIT GRT/EUR $0.01622 $35,117.04 19:57:10 21/08/2026
133 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,385.37 $33,668.17 19:54:41 21/08/2026
134 Bitbank Bitbank GRT/JPY $0.01619 $31,699.45 19:57:07 21/08/2026
135 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01629 $31,408.82 19:59:23 21/08/2026
136 Cryptomus Cryptomus GRT/USDT $0.01628 $28,196.50 19:57:07 21/08/2026
137 CoinUp.io CoinUp.io GRT/USDT $0.01626 $24,287.40 19:57:08 21/08/2026
138 KCEX KCEX GRT/USDT $0.01626 $22,375.27 19:57:09 21/08/2026
139 Dzengi Dzengi GRT/USD $0.01610 $21,357.39 20:00:10 21/08/2026
140 NexDAX NexDAX GRT/USDT $0.01626 $20,296.77 20:00:10 21/08/2026
141 XBO.com XBO.com GRT/USDT $0.01628 $18,131.86 20:00:09 21/08/2026
142 Bitget Bitget GRT/USDT $0.01641 $17,556.56 19:58:06 21/08/2026
143 SecondBTC SecondBTC GRT/USDT $0.01362 $17,526.35 22:48:17 19/08/2026
144 Niza.io Niza.io GRT/EUR $0.01629 $16,192.38 20:00:09 21/08/2026
145 Hibt Hibt GRT/USDT $0.01630 $15,777.23 19:57:09 21/08/2026
146 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01627 $15,432.36 19:57:07 21/08/2026
147 PointPay PointPay GRT/USDT $0.01630 $14,963.06 19:57:16 21/08/2026
148 ASTX ASTX GRT/USDT $0.01625 $14,332.24 20:00:16 21/08/2026
149 LeveX LeveX GRT/USDT $0.01628 $13,347.07 20:00:07 21/08/2026
150 Uniswap v2 Uniswap v2 WETH/GRT $2,386.75 $11,582.62 19:23:47 21/08/2026
151 LATOKEN LATOKEN GRT/USDT $0.01627 $8,990.50 19:57:10 21/08/2026
152 CEX.IO CEX.IO GRT/USDT $0.01628 $7,356.25 19:57:10 21/08/2026
153 BVOX BVOX GRT/USDT $0.01631 $6,526.31 19:51:11 21/08/2026
154 Kraken Kraken GRT/GBP $0.01645 $5,681.51 19:59:24 21/08/2026
155 Bitkub Bitkub GRT/THB $0.01511 $5,617.30 19:57:11 21/08/2026
156 CoinDCX CoinDCX GRT/INR $0.01697 $5,492.49 20:00:10 21/08/2026
157 WEEX WEEX GRT/USDT $0.01627 $5,068.38 19:57:10 21/08/2026
158 Bitcoiva Bitcoiva GRT/INR $0.01692 $4,726.66 20:00:08 21/08/2026
159 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01606 $4,721.15 19:57:07 21/08/2026
160 Kanga Exchange Kanga Exchange GRT/USDT $0.01630 $4,501.29 19:57:09 21/08/2026
161 Kanga Exchange Kanga Exchange GRT/USDC $0.01630 $4,329.66 19:57:09 21/08/2026
162 Bitlo Bitlo GRT/TRY $0.01623 $4,124.87 20:00:10 21/08/2026
163 CEX.IO CEX.IO GRT/USD $0.01630 $3,738.55 19:57:10 21/08/2026
164 MAX Exchange MAX Exchange GRT/TWD $0.01600 $3,612.83 19:57:18 21/08/2026
165 Kraken Kraken GRT/XBT $0.01621 $3,528.13 19:59:24 21/08/2026
166 BITmarkets BITmarkets GRT/USDC $0.01628 $3,213.39 20:00:10 21/08/2026
167 B2Z Exchange B2Z Exchange GRT/USDC $0.01628 $3,213.03 20:00:10 21/08/2026
168 OKX OKX GRT/USDC $0.01623 $3,180.49 19:59:53 21/08/2026
169 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,125.02 20:00:16 21/08/2026
170 CoinEx CoinEx GRT/BTC $0.01624 $3,123.66 19:59:54 21/08/2026
171 CoinEx CoinEx GRT/USDC $0.01626 $2,983.04 19:59:54 21/08/2026
172 CoinDCX CoinDCX GRT/USDT $0.01628 $2,875.10 20:00:10 21/08/2026
173 Blynex Blynex GRT/USDT $0.01627 $2,613.88 20:00:07 21/08/2026
174 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,368.20 $2,521.99 18:17:16 21/08/2026
175 Indodax Indodax GRT/IDR $0.01590 $2,030.83 19:59:24 21/08/2026
176 Bitcoiva Bitcoiva GRT/USDT $0.01619 $2,007.40 20:00:08 21/08/2026
177 Bitlo Bitlo GRT/USDT $0.01629 $1,998.02 20:00:10 21/08/2026
178 Bitrue Bitrue GRT/USDT $0.01626 $1,933.40 19:57:10 21/08/2026
179 Binance.US Binance.US GRT/USDT $0.01639 $1,547.26 19:59:53 21/08/2026
180 AEGET AEGET GRT/USDT $0.01628 $1,479.04 19:57:18 21/08/2026
181 Niza.io Niza.io GRT/GBP $0.01645 $1,330.47 20:00:09 21/08/2026
182 Bancor Network Bancor Network GRT/BNT $0.01751 $1,316.53 19:57:09 21/08/2026
183 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,386.96 $1,289.43 19:23:11 21/08/2026
184 Young Platform Young Platform GRT/EUR $0.01629 $1,128.35 20:00:12 21/08/2026
185 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01620 $977.48 19:59:29 21/08/2026
186 TRIV TRIV GRT/IDR $0.01632 $867.41 20:00:11 21/08/2026
187 TRIV TRIV GRT/USDT $0.01628 $865.26 20:00:11 21/08/2026
188 PrimeXBT PrimeXBT GRT/USDT $0.01628 $838.40 20:00:15 21/08/2026
189 Binance TH Binance TH GRT/USDT $0.01627 $802.42 19:57:11 21/08/2026
190 Coinone Coinone GRT/KRW $0.01743 $676.07 19:59:53 21/08/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01624 $669.50 19:59:23 21/08/2026
192 Gemini Gemini GRT/USD $0.01620 $632.60 19:59:54 21/08/2026
193 Bitazza Bitazza GRT/THB $0.01639 $574.37 20:00:08 21/08/2026
194 BITmarkets BITmarkets GRT/IDR $0.01620 $501.71 20:00:10 21/08/2026
195 ZebPay ZebPay GRT/INR $0.01685 $449.06 20:00:10 21/08/2026
196 dYdX v4 dYdX v4 GRT/USD $0.01664 $443.33 20:07:19 21/08/2026
197 Ndax Ndax GRT/CAD $0.01615 $415.89 20:00:09 21/08/2026
198 Tokocrypto Tokocrypto GRT/USDT $0.01627 $366.53 19:57:12 21/08/2026
199 MGBX MGBX GRT/USDT $0.01640 $323.54 19:57:10 21/08/2026
200 Binance.US Binance.US GRT/USD $0.01570 $267.68 19:59:53 21/08/2026
201 Coincheck Coincheck GRT/JPY $0.01612 $242.46 19:57:08 21/08/2026
202 Ulink Ulink GRT/USDT $0.1603 $235.61 20:00:18 21/08/2026
203 Bitso Bitso GRT/USD $0.01337 $190.27 00:13:23 19/08/2026
204 WazirX WazirX GRT/USDT $0.01610 $170.29 20:00:12 21/08/2026
205 Korbit Korbit GRT/KRW $0.01602 $145.59 19:45:07 21/08/2026
206 Upbit Upbit GRT/BTC $0.01533 $118.74 19:59:53 21/08/2026
207 WazirX WazirX GRT/INR $0.01647 $102.10 20:00:12 21/08/2026
208 Foxbit Foxbit GRT/BRL $0.01634 $98.10 20:00:07 21/08/2026
209 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01619 $90.74 19:12:19 21/08/2026
210 Independent Reserve Independent Reserve GRT/AUD $0.01612 $73.63 20:00:08 21/08/2026
211 ShibaSwap ShibaSwap WETH/GRT $2,380.76 $68.67 19:23:47 21/08/2026
212 HitBTC HitBTC GRT/BTC $0.01574 $56.36 20:00:08 21/08/2026
213 FMFW.io FMFW.io GRT/BTC $0.01577 $54.48 19:54:10 21/08/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,351.00 $52.03 19:22:47 21/08/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $13,897.78 $31.34 14:44:59 21/08/2026
216 CEX.IO CEX.IO GRT/EUR $0.01632 $28.07 19:57:10 21/08/2026
217 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01641 $26.68 19:57:09 21/08/2026
218 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01597 $20.91 20:00:07 21/08/2026
219 Giottus Giottus GRT/USDT $0.01626 $11.03 19:57:12 21/08/2026
220 Giottus Giottus GRT/INR $0.01496 $5.75 19:57:12 21/08/2026
221 Bitbns Bitbns GRT/INR $0.01578 $3.37 19:54:10 21/08/2026
222 Unocoin Unocoin GRT/INR $0.1254 $2.19 19:54:10 21/08/2026
223 HitBTC HitBTC GRT/USDC $0.01398 $0 20:00:08 21/08/2026
224 Independent Reserve Independent Reserve GRT/NZD $0.01603 $0 20:00:08 21/08/2026
225 Independent Reserve Independent Reserve GRT/SGD $0.01602 $0 20:00:08 21/08/2026
226 Independent Reserve Independent Reserve GRT/USD $0.01603 $0 20:00:08 21/08/2026
227 BitMart BitMart GRT/USDT $0.01564 $0 20:00:15 21/08/2026
228 Tothemoon Tothemoon GRT/USDT $0.01478 $0 20:00:12 21/08/2026
229 Coinmetro Coinmetro GRT/USDT $0.02124 $0 20:00:08 21/08/2026
230 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0 20:00:10 21/08/2026
231 CoinJar CoinJar GRT/AUD $0.01408 $0 20:00:25 21/08/2026
232 CoinJar CoinJar GRT/GBP $0.01796 $0 20:00:25 21/08/2026
233 CoinJar CoinJar GRT/USD $0.01688 $0 20:00:25 21/08/2026
234 CoinJar CoinJar GRT/USDC $0.01373 $0 20:00:25 21/08/2026
235 WOO X WOO X GRT/USDT $0.01628 $0 19:57:15 21/08/2026
236 WOO X WOO X GRT/USDT $0.01627 $0 19:57:07 21/08/2026
237 Bullish Bullish GRT/USDC $0.01550 $0 20:00:10 21/08/2026
238 ADEN ADEN GRT/USDT $0.01619 $0 20:06:58 21/08/2026
239 Gate US Gate US GRT/USDT $0.01625 $0 20:00:07 21/08/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:07 21/08/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,580,123 với tỷ giá $0.01619.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.1 trên 1031 đánh giá