The Graph GRT
Xếp hạng #130
22:23:00 24/08/2026
Giá The Graph (GRT)
$0.01784 5.61%
0.0000002234 BTC
460 VND
Thấp: $0.01643
Cao: $0.01791
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01785 | $13,994,684 | 21:57:15 24/08/2026 |
| 2 |  BitDelta |
GRT/USDT | $0.01780 | $8,886,614 | 22:00:07 24/08/2026 |
| 3 |  Binance |
GRT/USDT | $0.01781 | $7,574,900 | 21:54:17 24/08/2026 |
| 4 |  OrangeX |
GRT/USDT | $0.01779 | $6,205,436 | 21:54:22 24/08/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01780 | $5,262,488 | 21:57:07 24/08/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.01781 | $4,533,310 | 21:51:15 24/08/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.01779 | $4,435,899 | 22:00:17 24/08/2026 |
| 8 |  Blockfinex |
GRT/USDT | $0.01779 | $4,435,304 | 22:00:15 24/08/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.01783 | $4,432,632 | 21:57:16 24/08/2026 |
| 10 |  LBank |
GRT/USDT | $0.01781 | $4,262,531 | 21:57:16 24/08/2026 |
| 11 |  FameEX |
GRT/USDT | $0.01784 | $3,047,160 | 21:57:18 24/08/2026 |
| 12 |  BingX |
GRT/USDT | $0.01783 | $2,468,296 | 21:57:18 24/08/2026 |
| 13 |  AstralX |
GRT/USDT | $0.01777 | $2,145,890 | 22:00:08 24/08/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.01770 | $1,818,067 | 21:51:15 24/08/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01781 | $1,727,037 | 22:00:15 24/08/2026 |
| 16 |  BTSE |
GRT/USDT | $0.01786 | $1,725,181 | 21:57:15 24/08/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.01781 | $1,626,817 | 22:00:15 24/08/2026 |
| 18 |  Ourbit |
GRT/USDT | $0.01785 | $1,600,632 | 21:57:16 24/08/2026 |
| 19 | Binance |
GRT/USDT | $0.01780 | $1,513,729 | 21:56:42 24/08/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,700 | 22:00:16 24/08/2026 |
| 21 |  Bybit |
GRT/USDT | $0.01780 | $1,452,344 | 21:54:16 24/08/2026 |
| 22 |  OneEx |
GRT/USDT | $0.01780 | $1,201,145 | 22:00:09 24/08/2026 |
| 23 |  Toobit |
GRT/USDT | $0.01784 | $1,000,919 | 21:57:17 24/08/2026 |
| 24 |  Zoomex |
GRT/USDT | $0.01782 | $923,214 | 21:57:16 24/08/2026 |
| 25 |  MEXC |
GRT/USDT | $0.01781 | $913,180 | 21:54:16 24/08/2026 |
| 26 |  Coinbase Exchange |
GRT/USD | $0.01781 | $890,730 | 21:56:59 24/08/2026 |
| 27 |  KTX |
GRT/USDT | $0.01784 | $871,711 | 22:00:15 24/08/2026 |
| 28 |  CoinW |
GRT/USDT | $0.01780 | $868,436 | 21:57:17 24/08/2026 |
| 29 |  YEX |
GRT/USDT | $0.01779 | $865,436 | 22:00:16 24/08/2026 |
| 30 |  Tapbit |
GRT/USDT | $0.01603 | $848,753 | 21:57:15 24/08/2026 |
| 31 |  XT.COM |
GRT/USDT | $0.01784 | $787,582 | 21:57:42 24/08/2026 |
| 32 |  BTCC |
GRT/USDT | $0.01777 | $760,549 | 21:57:08 24/08/2026 |
| 33 |  4E |
GRT/USDT | $0.01779 | $751,024 | 22:00:11 24/08/2026 |
| 34 |  ICRYPEX |
GRT/USDT | $0.01910 | $681,189 | 22:00:13 24/08/2026 |
| 35 | BITmarkets |
GRT/USD | $0.01782 | $655,078 | 22:00:12 24/08/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.01782 | $654,815 | 22:00:12 24/08/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.01782 | $630,020 | 21:57:18 24/08/2026 |
| 38 |  Bitget |
GRT/USDT | $0.01771 | $620,537 | 21:54:16 24/08/2026 |
| 39 |  Cofinex |
GRT/USDT | $0.01778 | $618,616 | 22:00:15 24/08/2026 |
| 40 | YUBIT |
GRT/USDT | $0.01784 | $617,840 | 21:57:15 24/08/2026 |
| 41 |  Websea |
GRT/USDT | $0.01783 | $564,226 | 21:57:09 24/08/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.01779 | $554,496 | 21:54:16 24/08/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.01779 | $550,136 | 22:00:18 24/08/2026 |
| 44 |  CRMClick |
GRT/USDT | $0.01784 | $549,543 | 22:00:10 24/08/2026 |
| 45 |  HTX |
GRT/USDT | $0.01782 | $548,761 | 21:59:24 24/08/2026 |
| 46 |  Pionex |
GRT/USDT | $0.01783 | $540,872 | 21:57:08 24/08/2026 |
| 47 |  EasiCoin |
GRT/USDT | $0.01779 | $482,999 | 22:00:16 24/08/2026 |
| 48 |  Picol |
GRT/USDT | $0.01779 | $477,802 | 22:00:12 24/08/2026 |
| 49 |  Poloniex |
GRT/USDT | $0.01770 | $470,565 | 21:59:23 24/08/2026 |
| 50 |  BlockFin |
GRT/USDT | $0.01777 | $467,354 | 22:00:11 24/08/2026 |
| 51 | Pionex |
GRT/USDT | $0.01783 | $428,187 | 21:57:16 24/08/2026 |
| 52 |  Upbit |
GRT/KRW | $0.01770 | $421,927 | 21:56:23 24/08/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.01785 | $417,138 | 21:57:18 24/08/2026 |
| 54 |  BYDFi |
GRT/USDT | $0.01779 | $408,063 | 22:00:15 24/08/2026 |
| 55 | OrangeX |
GRT/USDT | $0.01770 | $395,306 | 21:51:12 24/08/2026 |
| 56 | Binance |
GRT/TRY | $0.01774 | $393,229 | 21:56:54 24/08/2026 |
| 57 |  x.me Exchange |
GRT/USDT | $0.01783 | $363,653 | 21:57:19 24/08/2026 |
| 58 | LBank |
GRT/USDT | $0.01785 | $356,265 | 21:57:09 24/08/2026 |
| 59 | Hotcoin |
GRT/USDT | $0.01781 | $354,434 | 21:51:17 24/08/2026 |
| 60 |  P2B |
GRT/USDT | $0.01782 | $352,707 | 21:57:09 24/08/2026 |
| 61 |  Phemex |
GRT/USDT | $0.01784 | $348,559 | 21:57:08 24/08/2026 |
| 62 | Bitbase |
GRT/USDT | $0.01783 | $344,118 | 21:57:08 24/08/2026 |
| 63 |  BtcTurk | Kripto |
GRT/TRY | $0.01778 | $343,712 | 21:58:23 24/08/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.01780 | $341,493 | 22:00:16 24/08/2026 |
| 65 |  Biconomy.com |
GRT/USDT | $0.01782 | $311,849 | 21:57:09 24/08/2026 |
| 66 |  BloFin |
GRT/USDT | $0.01781 | $279,735 | 21:57:07 24/08/2026 |
| 67 |  Bitrue |
GRT/USDT | $0.01785 | $277,826 | 21:57:17 24/08/2026 |
| 68 | Bitcastle |
GRT/USDT | $0.01779 | $272,340 | 22:00:10 24/08/2026 |
| 69 | CoinW |
GRT/USDT | $0.01782 | $269,250 | 21:57:08 24/08/2026 |
| 70 | Ourbit |
GRT/USDT | $0.01781 | $256,752 | 21:57:07 24/08/2026 |
| 71 | XT.COM |
GRT/USDT | $0.01783 | $250,045 | 21:57:09 24/08/2026 |
| 72 |  Binance TR |
GRT/TRY | $0.01774 | $244,714 | 21:57:09 24/08/2026 |
| 73 |  Kraken |
GRT/USD | $0.01779 | $238,351 | 21:59:24 24/08/2026 |
| 74 |  KuCoin |
GRT/USDT | $0.01779 | $234,733 | 21:54:19 24/08/2026 |
| 75 | Toobit |
GRT/USDT | $0.01782 | $221,464 | 21:57:10 24/08/2026 |
| 76 | BlockFin |
GRT/USDT | $0.01779 | $208,708 | 22:00:15 24/08/2026 |
| 77 | Tapbit |
GRT/USDT | $0.01782 | $205,560 | 21:57:07 24/08/2026 |
| 78 |  BitradeX |
GRT/USDT | $0.01780 | $192,581 | 21:57:08 24/08/2026 |
| 79 |  BitGW Exchange |
GRT/USDT | $0.01779 | $184,245 | 22:00:12 24/08/2026 |
| 80 |  Bitazza |
GRT/USDT | $0.01781 | $183,418 | 22:00:08 24/08/2026 |
| 81 |  CEEX exchange |
GRT/USDT | $0.01780 | $171,550 | 22:00:07 24/08/2026 |
| 82 |  CoinTR |
GRT/TRY | $0.01784 | $164,687 | 21:54:11 24/08/2026 |
| 83 | Bybit |
GRT/USDT | $0.01772 | $163,060 | 21:54:08 24/08/2026 |
| 84 | WhiteBIT |
GRT/USDT | $0.01774 | $159,590 | 21:51:07 24/08/2026 |
| 85 |  Gems Trade |
GRT/USDT | $0.01779 | $157,933 | 22:00:08 24/08/2026 |
| 86 |  OKX |
GRT/USDT | $0.01782 | $153,994 | 21:56:24 24/08/2026 |
| 87 |  ASTX |
GRT/USDT | $0.01779 | $151,114 | 22:00:08 24/08/2026 |
| 88 | FameEX |
GRT/USDT | $0.01778 | $145,410 | 21:57:08 24/08/2026 |
| 89 |  CoinEx |
GRT/USDT | $0.01777 | $144,359 | 21:57:15 24/08/2026 |
| 90 | Binance |
GRT/USDC | $0.01783 | $140,390 | 21:56:42 24/08/2026 |
| 91 |  Gate |
GRT/USDT | $0.01781 | $128,608 | 21:56:24 24/08/2026 |
| 92 |  Bitstamp by Robinhood |
GRT/USD | $0.01781 | $128,487 | 21:59:53 24/08/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.01783 | $123,569 | 21:57:07 24/08/2026 |
| 94 |  Bithumb |
GRT/KRW | $0.01769 | $117,815 | 21:59:23 24/08/2026 |
| 95 | DigiFinex |
GRT/USDT | $0.01782 | $115,509 | 21:57:07 24/08/2026 |
| 96 |  Bitvavo |
GRT/EUR | $0.01782 | $97,150.48 | 21:57:07 24/08/2026 |
| 97 |  GroveX |
GRT/USDT | $0.01779 | $93,846.21 | 21:57:07 24/08/2026 |
| 98 | KuCoin |
GRT/USDT | $0.01778 | $92,483.84 | 21:54:53 24/08/2026 |
| 99 | MEXC |
GRT/USDT | $0.01783 | $89,605.59 | 21:48:10 24/08/2026 |
| 100 |  HitBTC |
GRT/USDT | $0.01781 | $88,471.39 | 22:00:11 24/08/2026 |
| 101 |  Mandala Exchange |
GRT/USDT | $0.01781 | $88,471.39 | 22:00:10 24/08/2026 |
| 102 |  Gleec BTC |
GRT/USDT | $0.01781 | $88,471.39 | 22:00:10 24/08/2026 |
| 103 | Gate |
GRT/USDT | $0.01780 | $88,450.77 | 21:54:20 24/08/2026 |
| 104 |  Bitunix |
GRT/USDT | $0.01783 | $86,369.61 | 21:57:07 24/08/2026 |
| 105 | Kraken |
GRT/EUR | $0.01779 | $86,181.68 | 21:59:54 24/08/2026 |
| 106 | Coinbase Exchange |
GRT/EUR | $0.01774 | $83,174.08 | 21:56:59 24/08/2026 |
| 107 |  Bit2Me |
GRT/EUR | $0.01779 | $83,148.41 | 21:57:08 24/08/2026 |
| 108 | EasiCoin |
GRT/USDT | $0.01779 | $81,372.94 | 22:00:08 24/08/2026 |
| 109 | BingX |
GRT/USDT | $0.01781 | $80,617.10 | 21:57:08 24/08/2026 |
| 110 | x.me Exchange |
GRT/USDT | $0.01780 | $78,136.26 | 21:57:08 24/08/2026 |
| 111 | BYDFi |
GRT/USDT | $0.01780 | $75,599.75 | 21:57:07 24/08/2026 |
| 112 |  BitTap |
GRT/USDT | $0.01779 | $72,426.11 | 22:00:16 24/08/2026 |
| 113 |  SecondBTC |
GRT/USDT | $0.01774 | $71,627.50 | 21:51:14 24/08/2026 |
| 114 | Biconomy.com |
GRT/USDC | $0.01781 | $70,166.70 | 21:57:09 24/08/2026 |
| 115 | Bitbaby |
GRT/USDT | $0.01781 | $68,134.94 | 21:54:08 24/08/2026 |
| 116 | KTX |
GRT/USDT | $0.01780 | $65,521.45 | 22:00:12 24/08/2026 |
| 117 | CoinEx |
GRT/USDT | $0.01779 | $64,283.84 | 21:59:53 24/08/2026 |
| 118 | Bitrue |
GRT/XRP | $0.01769 | $64,084.30 | 21:57:09 24/08/2026 |
| 119 | BloFin |
GRT/USDT | $0.01782 | $63,774.04 | 21:57:16 24/08/2026 |
| 120 | WhiteBIT |
GRT/USDC | $0.01781 | $60,667.66 | 21:51:07 24/08/2026 |
| 121 |  Paribu |
GRT/TRY | $0.01762 | $59,964.11 | 21:59:24 24/08/2026 |
| 122 | Bitrue |
GRT/USDC | $0.01782 | $58,864.09 | 21:57:09 24/08/2026 |
| 123 |  Niza.io |
GRT/USD | $0.01782 | $58,545.15 | 21:54:12 24/08/2026 |
| 124 |  TxFlow |
GRT/USDC | $0.01781 | $55,623.74 | 22:00:29 24/08/2026 |
| 125 | MEXC |
GRT/USDC | $0.01783 | $53,353.85 | 21:48:10 24/08/2026 |
| 126 |  LeveX |
GRT/USDT | $0.01778 | $52,871.90 | 22:00:15 24/08/2026 |
| 127 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,803.94 | 22:00:11 24/08/2026 |
| 128 | CoinTR |
GRT/USDT | $0.01780 | $43,728.84 | 21:54:11 24/08/2026 |
| 129 | BTSE |
GRT/USDT | $0.01785 | $42,851.94 | 21:57:07 24/08/2026 |
| 130 | BITmarkets |
GRT/USDT | $0.01786 | $42,803.18 | 22:00:12 24/08/2026 |
| 131 | B2Z Exchange |
GRT/USDT | $0.01786 | $42,792.02 | 22:00:12 24/08/2026 |
| 132 | BtcTurk | Kripto |
GRT/USDT | $0.01774 | $41,420.34 | 21:58:23 24/08/2026 |
| 133 |  SuperEx |
GRT/USDT | $0.01788 | $35,853.19 | 21:57:09 24/08/2026 |
| 134 |  Bitbank |
GRT/JPY | $0.01775 | $35,449.99 | 21:57:07 24/08/2026 |
| 135 | ASTX |
GRT/USDT | $0.01779 | $35,297.28 | 22:00:17 24/08/2026 |
| 136 | WhiteBIT |
GRT/EUR | $0.01780 | $32,597.84 | 21:51:07 24/08/2026 |
| 137 |  PointPay |
GRT/USDT | $0.01780 | $32,572.31 | 21:57:08 24/08/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,508.57 | $30,032.61 | 21:57:28 24/08/2026 |
| 139 |  BiFinance |
GRT/USDT | $0.01781 | $28,362.71 | 21:57:07 24/08/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.01787 | $27,698.27 | 21:45:10 24/08/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.01781 | $27,688.24 | 22:00:07 24/08/2026 |
| 142 |  NexDAX |
GRT/USDT | $0.01781 | $23,379.60 | 22:00:08 24/08/2026 |
| 143 | Niza.io |
GRT/EUR | $0.01779 | $21,240.76 | 21:54:12 24/08/2026 |
| 144 |  KCEX |
GRT/USDT | $0.01780 | $19,567.29 | 21:57:07 24/08/2026 |
| 145 |  Bitlo |
GRT/TRY | $0.01768 | $18,602.94 | 22:00:12 24/08/2026 |
| 146 |  XBO.com |
GRT/USDT | $0.01781 | $17,565.26 | 22:00:08 24/08/2026 |
| 147 |  Hibt |
GRT/USDT | $0.01781 | $15,407.60 | 21:54:10 24/08/2026 |
| 148 | LeveX |
GRT/USDT | $0.01781 | $14,499.32 | 22:00:09 24/08/2026 |
| 149 |  Crypto.com Exchange |
GRT/USD | $0.01793 | $12,968.60 | 21:57:08 24/08/2026 |
| 150 |  Uniswap v2 |
WETH/GRT | $2,512.73 | $12,819.72 | 21:22:47 24/08/2026 |
| 151 |  LATOKEN |
GRT/USDT | $0.01729 | $7,733.96 | 21:57:16 24/08/2026 |
| 152 |  Binance.US |
GRT/USDT | $0.01779 | $7,531.28 | 21:59:53 24/08/2026 |
| 153 | OKX |
GRT/USDC | $0.01771 | $7,491.66 | 21:56:53 24/08/2026 |
| 154 |  Kanga Exchange |
GRT/USDC | $0.01771 | $7,198.60 | 21:57:08 24/08/2026 |
| 155 | Kanga Exchange |
GRT/USDT | $0.01770 | $6,981.58 | 21:57:08 24/08/2026 |
| 156 |  BVOX |
GRT/USDT | $0.01780 | $5,975.51 | 21:57:08 24/08/2026 |
| 157 | Bitget |
GRT/USDT | $0.01788 | $5,939.56 | 21:55:05 24/08/2026 |
| 158 | Kraken |
GRT/GBP | $0.01796 | $5,380.26 | 21:59:54 24/08/2026 |
| 159 |  Bitcoiva |
GRT/INR | $0.01850 | $5,378.57 | 22:00:08 24/08/2026 |
| 160 |  AEGET |
GRT/USDT | $0.01779 | $5,338.28 | 22:00:16 24/08/2026 |
| 161 |  WEEX |
GRT/USDT | $0.01783 | $5,018.69 | 21:57:08 24/08/2026 |
| 162 | OKX |
GRT/EUR | $0.01757 | $4,820.20 | 21:56:24 24/08/2026 |
| 163 |  Tokocrypto |
GRT/USDT | $0.01781 | $4,693.82 | 21:57:08 24/08/2026 |
| 164 |  Ndax |
GRT/CAD | $0.01806 | $3,992.14 | 22:00:08 24/08/2026 |
| 165 |  CoinDCX |
GRT/INR | $0.01810 | $3,958.79 | 22:00:16 24/08/2026 |
| 166 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,545.92 | $3,746.65 | 20:52:01 24/08/2026 |
| 167 | BITmarkets |
GRT/USDC | $0.01782 | $3,520.93 | 22:00:12 24/08/2026 |
| 168 | B2Z Exchange |
GRT/USDC | $0.01782 | $3,520.77 | 22:00:12 24/08/2026 |
| 169 |  Blynex |
GRT/USDT | $0.01779 | $3,243.96 | 21:57:07 24/08/2026 |
| 170 |  Bitkub |
GRT/THB | $0.01776 | $3,210.28 | 21:57:07 24/08/2026 |
| 171 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.03 | 22:00:16 24/08/2026 |
| 172 | Kraken |
GRT/XBT | $0.01788 | $3,092.34 | 21:59:54 24/08/2026 |
| 173 |  Gemini |
GRT/USD | $0.01770 | $3,070.87 | 21:59:23 24/08/2026 |
| 174 | CoinEx |
GRT/BTC | $0.01774 | $2,949.50 | 21:59:53 24/08/2026 |
| 175 | CoinEx |
GRT/USDC | $0.01782 | $2,871.23 | 21:59:53 24/08/2026 |
| 176 |  CEX.IO |
GRT/USD | $0.01786 | $2,232.30 | 21:57:13 24/08/2026 |
| 177 | CEX.IO |
GRT/USDT | $0.01784 | $2,227.20 | 21:57:13 24/08/2026 |
| 178 | CoinDCX |
GRT/USDT | $0.01781 | $2,090.94 | 22:00:16 24/08/2026 |
| 179 | Bitlo |
GRT/USDT | $0.01780 | $2,083.60 | 22:00:12 24/08/2026 |
| 180 | Bitcoiva |
GRT/USDT | $0.01780 | $2,037.55 | 22:00:08 24/08/2026 |
| 181 | Crypto.com Exchange |
GRT/USDT | $0.01798 | $2,034.84 | 21:57:08 24/08/2026 |
| 182 | Crypto.com Exchange |
GRT/USD | $0.01752 | $1,663.56 | 17:39:17 24/08/2026 |
| 183 |  PrimeXBT |
GRT/USDT | $0.01779 | $1,661.92 | 22:00:16 24/08/2026 |
| 184 | Bitrue |
GRT/USDT | $0.01782 | $1,558.22 | 21:57:09 24/08/2026 |
| 185 |  SushiSwap (Ethereum) |
WETH/GRT | $2,516.83 | $1,447.89 | 21:22:47 24/08/2026 |
| 186 |  Bancor Network |
GRT/BNT | $0.01383 | $1,392.21 | 21:57:08 24/08/2026 |
| 187 |  ZebPay |
GRT/INR | $0.01849 | $1,384.74 | 22:00:07 24/08/2026 |
| 188 |  Tothemoon |
GRT/USDT | $0.01783 | $1,334.80 | 22:00:16 24/08/2026 |
| 189 | Niza.io |
GRT/GBP | $0.01784 | $1,258.33 | 21:54:12 24/08/2026 |
| 190 |  Binance TH |
GRT/USDT | $0.01782 | $1,184.34 | 21:57:09 24/08/2026 |
| 191 | Coinbase Exchange |
GRT/BTC | $0.01826 | $1,178.53 | 21:56:30 24/08/2026 |
| 192 |  Variational |
GRT/USDC | $0.01778 | $1,110.89 | 22:03:17 24/08/2026 |
| 193 | Bitstamp by Robinhood |
GRT/EUR | $0.01726 | $1,044.70 | 21:59:23 24/08/2026 |
| 194 | OKX |
GRT/USD | $0.01751 | $950.98 | 21:56:24 24/08/2026 |
| 195 |  TRIV |
GRT/IDR | $0.01783 | $905.54 | 22:00:12 24/08/2026 |
| 196 | TRIV |
GRT/USDT | $0.01780 | $903.64 | 22:00:12 24/08/2026 |
| 197 |  Dzengi |
GRT/USD | $0.01770 | $837.94 | 22:00:11 24/08/2026 |
| 198 |  Indodax |
GRT/IDR | $0.01791 | $816.28 | 21:59:55 24/08/2026 |
| 199 |  ADEN |
GRT/USDT | $0.01781 | $510.29 | 22:03:56 24/08/2026 |
| 200 |  Independent Reserve |
GRT/NZD | $0.01817 | $503.86 | 22:00:09 24/08/2026 |
| 201 | Independent Reserve |
GRT/AUD | $0.01808 | $502.13 | 22:00:09 24/08/2026 |
| 202 |  CoinJar |
GRT/USDC | $0.01786 | $456.57 | 22:00:25 24/08/2026 |
| 203 |  MAX Exchange |
GRT/TWD | $0.01755 | $420.42 | 21:54:11 24/08/2026 |
| 204 |  Ulink |
GRT/USDT | $0.1603 | $394.93 | 22:00:17 24/08/2026 |
| 205 | BITmarkets |
GRT/IDR | $0.01771 | $387.56 | 22:00:12 24/08/2026 |
| 206 |  Young Platform |
GRT/EUR | $0.01780 | $361.78 | 22:00:11 24/08/2026 |
| 207 | Bitazza |
GRT/THB | $0.01781 | $291.68 | 22:00:08 24/08/2026 |
| 208 |  Mercado Bitcoin |
GRT/BRL | $0.01929 | $226.05 | 21:57:09 24/08/2026 |
| 209 |  MGBX |
GRT/USDT | $0.01787 | $217.16 | 21:57:09 24/08/2026 |
| 210 |  Foxbit |
GRT/BRL | $0.01782 | $193.07 | 21:54:07 24/08/2026 |
| 211 |  Bitso |
GRT/USD | $0.01337 | $190.27 | 00:13:23 19/08/2026 |
| 212 |  WazirX |
GRT/INR | $0.01789 | $177.96 | 22:00:12 24/08/2026 |
| 213 | WazirX |
GRT/USDT | $0.01750 | $174.01 | 22:00:12 24/08/2026 |
| 214 |  Giottus |
GRT/USDT | $0.01781 | $72.48 | 21:57:08 24/08/2026 |
| 215 | CoinJar |
GRT/AUD | $0.01777 | $71.15 | 22:00:25 24/08/2026 |
| 216 | Giottus |
GRT/INR | $0.01495 | $61.07 | 21:57:08 24/08/2026 |
| 217 |  ShibaSwap |
WETH/GRT | $2,524.27 | $42.45 | 13:55:11 24/08/2026 |
| 218 |  Korbit |
GRT/KRW | $0.01663 | $42.04 | 21:57:09 24/08/2026 |
| 219 |  dYdX v4 |
GRT/USD | $0.01914 | $37.90 | 22:01:29 24/08/2026 |
| 220 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,505.39 | $37.62 | 13:36:47 24/08/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,501.23 | $32.79 | 20:48:59 24/08/2026 |
| 222 | CEX.IO |
GRT/EUR | $0.01790 | $30.31 | 21:57:13 24/08/2026 |
| 223 | Binance.US |
GRT/USD | $0.01770 | $15.22 | 21:59:53 24/08/2026 |
| 224 |  Coincheck |
GRT/JPY | $0.01797 | $7.15 | 21:57:08 24/08/2026 |
| 225 | Upbit |
GRT/BTC | $0.01732 | $5.24 | 21:56:23 24/08/2026 |
| 226 |  Nonkyc.io Exchange |
GRT/USDT | $0.01612 | $4.40 | 22:00:08 24/08/2026 |
| 227 |  Unocoin |
GRT/INR | $0.1253 | $2.19 | 22:00:11 24/08/2026 |
| 228 | HitBTC |
GRT/BTC | $0.01661 | $0 | 22:00:11 24/08/2026 |
| 229 | HitBTC |
GRT/USDC | $0.01398 | $0 | 22:00:11 24/08/2026 |
| 230 | Independent Reserve |
GRT/SGD | $0.01820 | $0 | 22:00:09 24/08/2026 |
| 231 | Independent Reserve |
GRT/USD | $0.01820 | $0 | 22:00:09 24/08/2026 |
| 232 |  Coinone |
GRT/KRW | $0.01676 | $0 | 21:59:24 24/08/2026 |
| 233 |  Bitbns |
GRT/INR | $0.01577 | $0 | 22:00:11 24/08/2026 |
| 234 |  BitMart |
GRT/USDT | $0.01564 | $0 | 22:00:16 24/08/2026 |
| 235 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 22:00:12 24/08/2026 |
| 236 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 22:00:10 24/08/2026 |
| 237 | CoinJar |
GRT/GBP | $0.01794 | $0 | 22:00:25 24/08/2026 |
| 238 | CoinJar |
GRT/USD | $0.01688 | $0 | 22:00:25 24/08/2026 |
| 239 |  FMFW.io |
GRT/BTC | $0.01661 | $0 | 22:00:11 24/08/2026 |
| 240 |  WOO X |
GRT/USDT | $0.01788 | $0 | 21:45:15 24/08/2026 |
| 241 | WOO X |
GRT/USDT | $0.01787 | $0 | 21:45:07 24/08/2026 |
| 242 |  Bullish |
GRT/USDC | $0.01550 | $0 | 21:57:09 24/08/2026 |
| 243 |  Gate US |
GRT/USDT | $0.01780 | $0 | 22:00:09 24/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 24/08/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,994,684 với tỷ giá $0.01785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.