The Graph GRT
Xếp hạng #139
18:49:00 16/08/2026
Giá The Graph (GRT)
$0.01346 -1.45%
0.0000002140 BTC
347 VND
Thấp: $0.01341
Cao: $0.01374
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01349 | $8,362,520 | 18:00:11 16/08/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01346 | $4,865,288 | 18:00:18 16/08/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01345 | $4,865,035 | 17:57:16 16/08/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01346 | $4,864,768 | 18:00:16 16/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01346 | $4,842,549 | 17:48:15 16/08/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01338 | $3,320,897 | 17:57:11 16/08/2026 |
| 7 |  BTSE |
GRT/USDT | $0.01348 | $1,703,411 | 17:57:15 16/08/2026 |
| 8 |  AstralX |
GRT/USDT | $0.01350 | $1,667,758 | 18:00:07 16/08/2026 |
| 9 |  B2Z Exchange |
GRT/USD | $0.01348 | $1,643,827 | 18:00:15 16/08/2026 |
| 10 |  BITmarkets |
GRT/USDT | $0.01348 | $1,643,237 | 18:00:15 16/08/2026 |
| 11 |  OrangeX |
GRT/USDT | $0.01345 | $1,494,339 | 17:57:15 16/08/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,395 | 18:00:16 16/08/2026 |
| 13 |  Binance |
GRT/USDT | $0.01347 | $1,442,797 | 17:54:17 16/08/2026 |
| 14 |  Deepcoin |
GRT/USDT | $0.01345 | $1,342,689 | 17:57:15 16/08/2026 |
| 15 |  Tapbit |
GRT/USDT | $0.01601 | $847,999 | 17:57:15 16/08/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.01344 | $826,581 | 17:57:15 16/08/2026 |
| 17 |  OneEx |
GRT/USDT | $0.01348 | $790,848 | 18:00:09 16/08/2026 |
| 18 |  YEX |
GRT/USDT | $0.01346 | $763,905 | 18:00:16 16/08/2026 |
| 19 |  KTX |
GRT/USDT | $0.01346 | $711,657 | 18:00:16 16/08/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01346 | $569,893 | 17:57:18 16/08/2026 |
| 21 | B2Z Exchange |
GRT/USD | $0.01346 | $560,377 | 18:00:12 16/08/2026 |
| 22 | BITmarkets |
GRT/USD | $0.01346 | $560,377 | 18:00:07 16/08/2026 |
| 23 |  Phemex |
GRT/USDT | $0.01380 | $433,389 | 18:27:16 12/08/2026 |
| 24 |  ICRYPEX |
GRT/USDT | $0.01398 | $430,738 | 18:00:07 16/08/2026 |
| 25 |  MEXC |
GRT/USDT | $0.01346 | $428,574 | 17:57:16 16/08/2026 |
| 26 | YUBIT |
GRT/USDT | $0.01344 | $320,575 | 17:57:16 16/08/2026 |
| 27 |  HTX |
GRT/USDT | $0.01348 | $319,939 | 17:59:24 16/08/2026 |
| 28 |  CRMClick |
GRT/USDT | $0.01348 | $319,927 | 18:00:09 16/08/2026 |
| 29 | Binance |
GRT/USDT | $0.01347 | $291,199 | 17:56:42 16/08/2026 |
| 30 |  Bybit |
GRT/USDT | $0.01347 | $272,559 | 17:54:16 16/08/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.01349 | $221,353 | 17:57:16 16/08/2026 |
| 32 |  Poloniex |
GRT/USDT | $0.01348 | $210,730 | 17:59:23 16/08/2026 |
| 33 |  Bitbase |
GRT/USDT | $0.01347 | $210,128 | 17:57:07 16/08/2026 |
| 34 | Hotcoin |
GRT/USDT | $0.01344 | $206,222 | 17:57:36 16/08/2026 |
| 35 | Phemex |
GRT/USDT | $0.01344 | $174,681 | 17:57:08 16/08/2026 |
| 36 |  GroveX |
GRT/USDT | $0.01349 | $172,840 | 18:00:12 16/08/2026 |
| 37 |  CoinTR |
GRT/TRY | $0.01352 | $161,854 | 18:00:11 16/08/2026 |
| 38 |  CEEX exchange |
GRT/USDT | $0.01349 | $159,426 | 18:00:09 16/08/2026 |
| 39 |  Bitazza |
GRT/USDT | $0.01347 | $159,184 | 18:00:08 16/08/2026 |
| 40 | Tapbit |
GRT/USDT | $0.01347 | $152,848 | 17:57:11 16/08/2026 |
| 41 |  Zoomex |
GRT/USDT | $0.01345 | $151,639 | 17:57:15 16/08/2026 |
| 42 |  BTCC |
GRT/USDT | $0.01348 | $145,742 | 17:57:09 16/08/2026 |
| 43 |  4E |
GRT/USDT | $0.01348 | $144,146 | 18:00:07 16/08/2026 |
| 44 |  Cofinex |
GRT/USDT | $0.01347 | $139,800 | 18:00:15 16/08/2026 |
| 45 |  Bitget |
GRT/USDT | $0.01347 | $139,582 | 17:54:16 16/08/2026 |
| 46 |  CoinW |
GRT/USDT | $0.01346 | $135,332 | 17:57:18 16/08/2026 |
| 47 |  x.me Exchange |
GRT/USDT | $0.01346 | $134,744 | 17:57:18 16/08/2026 |
| 48 |  Bitbaby |
GRT/USDT | $0.01345 | $127,569 | 18:00:16 16/08/2026 |
| 49 |  Bitrue |
GRT/USDT | $0.01345 | $125,633 | 17:57:16 16/08/2026 |
| 50 |  Websea |
GRT/USDT | $0.01347 | $110,402 | 17:42:09 16/08/2026 |
| 51 |  Pionex |
GRT/USDT | $0.01348 | $110,257 | 17:57:12 16/08/2026 |
| 52 |  Bitcastle |
GRT/USDT | $0.01345 | $108,381 | 18:00:19 16/08/2026 |
| 53 | Bitbase |
GRT/USDT | $0.01348 | $99,165.58 | 17:54:18 16/08/2026 |
| 54 |  Picol |
GRT/USDT | $0.01349 | $97,237.91 | 18:00:12 16/08/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.01347 | $97,173.15 | 18:00:16 16/08/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.01346 | $97,153.75 | 18:00:15 16/08/2026 |
| 57 | BlockFin |
GRT/USDT | $0.01346 | $95,258.56 | 18:00:10 16/08/2026 |
| 58 |  Coinbase Exchange |
GRT/USD | $0.01340 | $89,687.94 | 17:56:29 16/08/2026 |
| 59 |  KCEX |
GRT/USDT | $0.01345 | $81,836.25 | 17:57:15 16/08/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.01347 | $81,579.81 | 17:57:10 16/08/2026 |
| 61 | OrangeX |
GRT/USDT | $0.01348 | $81,212.03 | 17:57:10 16/08/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.01347 | $75,405.60 | 18:00:16 16/08/2026 |
| 63 |  LBank |
GRT/USDT | $0.01347 | $74,636.06 | 17:57:10 16/08/2026 |
| 64 |  SuperEx |
GRT/USDT | $0.01353 | $73,315.55 | 18:00:11 16/08/2026 |
| 65 |  Bitunix |
GRT/USDT | $0.01347 | $72,833.93 | 17:57:07 16/08/2026 |
| 66 |  BloFin |
GRT/USDT | $0.01346 | $72,116.70 | 17:57:16 16/08/2026 |
| 67 | Bitcastle |
GRT/USDT | $0.01348 | $65,739.20 | 18:00:08 16/08/2026 |
| 68 |  P2B |
GRT/USDT | $0.01349 | $64,388.06 | 17:54:08 16/08/2026 |
| 69 |  Ourbit |
GRT/USDT | $0.01350 | $63,710.90 | 17:51:11 16/08/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.01347 | $63,177.09 | 18:00:16 16/08/2026 |
| 71 | MEXC |
GRT/USDT | $0.01348 | $62,234.84 | 17:57:11 16/08/2026 |
| 72 |  BtcTurk | Kripto |
GRT/TRY | $0.01350 | $60,083.12 | 17:57:08 16/08/2026 |
| 73 | CoinW |
GRT/USDT | $0.01348 | $59,661.71 | 17:57:07 16/08/2026 |
| 74 | BloFin |
GRT/USDT | $0.01349 | $57,856.19 | 17:48:18 16/08/2026 |
| 75 |  BitradeX |
GRT/USDT | $0.01348 | $57,293.72 | 17:48:10 16/08/2026 |
| 76 | MEXC |
GRT/USDC | $0.01348 | $56,715.60 | 17:57:11 16/08/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.01353 | $56,492.81 | 18:00:11 16/08/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.01348 | $56,442.38 | 17:57:10 16/08/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.01351 | $56,348.49 | 17:54:08 16/08/2026 |
| 80 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,756.37 | 18:00:07 16/08/2026 |
| 81 | Cofinex |
GRT/USDT | $0.01345 | $50,051.84 | 18:00:08 16/08/2026 |
| 82 | Binance |
GRT/TRY | $0.01350 | $49,485.89 | 17:56:42 16/08/2026 |
| 83 |  XT.COM |
GRT/USDT | $0.01347 | $46,643.61 | 17:57:11 16/08/2026 |
| 84 |  BingX |
GRT/USDT | $0.01348 | $44,415.33 | 17:57:11 16/08/2026 |
| 85 |  Upbit |
GRT/KRW | $0.01355 | $44,317.11 | 17:56:53 16/08/2026 |
| 86 |  Bitvavo |
GRT/EUR | $0.01350 | $42,374.11 | 17:57:11 16/08/2026 |
| 87 | Bybit |
GRT/USDT | $0.01350 | $41,443.01 | 17:54:11 16/08/2026 |
| 88 | CoinTR |
GRT/USDT | $0.01359 | $37,609.54 | 18:00:11 16/08/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.01348 | $37,119.74 | 17:57:10 16/08/2026 |
| 90 |  Uniswap v2 |
WETH/GRT | $1,880.31 | $35,806.17 | 17:48:59 16/08/2026 |
| 91 |  BiFinance |
GRT/USDT | $0.01347 | $35,465.79 | 17:57:07 16/08/2026 |
| 92 | FameEX |
GRT/USDT | $0.01348 | $33,570.59 | 17:57:08 16/08/2026 |
| 93 |  Gate |
GRT/USDT | $0.01345 | $33,249.65 | 17:57:19 16/08/2026 |
| 94 | WhiteBIT |
GRT/USDT | $0.01348 | $33,023.61 | 17:57:10 16/08/2026 |
| 95 |  Binance TR |
GRT/TRY | $0.01350 | $32,249.82 | 17:57:09 16/08/2026 |
| 96 | B2Z Exchange |
GRT/USDT | $0.01349 | $31,953.58 | 18:00:12 16/08/2026 |
| 97 | BITmarkets |
GRT/USDT | $0.01349 | $31,953.56 | 18:00:07 16/08/2026 |
| 98 | BTSE |
GRT/USDT | $0.01348 | $31,937.79 | 17:57:09 16/08/2026 |
| 99 |  Toobit |
GRT/USDT | $0.01347 | $31,103.85 | 17:57:11 16/08/2026 |
| 100 | Biconomy.com |
GRT/USDC | $0.01348 | $30,352.00 | 17:57:10 16/08/2026 |
| 101 | Bitrue |
GRT/USDC | $0.01348 | $29,684.61 | 17:57:10 16/08/2026 |
| 102 |  ASTX |
GRT/USDT | $0.01348 | $29,119.66 | 18:00:10 16/08/2026 |
| 103 |  Kraken |
GRT/USD | $0.01351 | $28,672.68 | 17:59:23 16/08/2026 |
| 104 |  BitGW Exchange |
GRT/USDT | $0.01347 | $27,329.22 | 17:57:11 16/08/2026 |
| 105 | x.me Exchange |
GRT/USDT | $0.01347 | $27,223.24 | 17:57:12 16/08/2026 |
| 106 | Bitrue |
GRT/XRP | $0.01359 | $24,214.81 | 17:57:10 16/08/2026 |
| 107 |  OKX |
GRT/USDT | $0.01348 | $23,593.03 | 17:56:53 16/08/2026 |
| 108 |  Gems Trade |
GRT/USDT | $0.01348 | $23,592.29 | 18:00:09 16/08/2026 |
| 109 |  BitTap |
GRT/USDT | $0.01346 | $22,852.93 | 18:00:16 16/08/2026 |
| 110 |  KuCoin |
GRT/USDT | $0.01346 | $22,555.60 | 17:57:19 16/08/2026 |
| 111 | DigiFinex |
GRT/USDT | $0.01347 | $21,624.56 | 17:57:07 16/08/2026 |
| 112 |  LeveX |
GRT/USDT | $0.01345 | $20,486.09 | 18:00:15 16/08/2026 |
| 113 |  Paribu |
GRT/TRY | $0.01354 | $19,487.71 | 17:56:53 16/08/2026 |
| 114 | KuCoin |
GRT/USDT | $0.01350 | $18,679.64 | 17:57:23 16/08/2026 |
| 115 |  CoinEx |
GRT/USDT | $0.01351 | $18,524.70 | 17:59:23 16/08/2026 |
| 116 |  NexDAX |
GRT/USDT | $0.01344 | $18,097.64 | 18:00:12 16/08/2026 |
| 117 | EasiCoin |
GRT/USDT | $0.01349 | $17,516.40 | 18:00:07 16/08/2026 |
| 118 |  TxFlow |
GRT/USDC | $0.01345 | $16,063.19 | 18:00:27 16/08/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.01348 | $15,178.26 | 17:57:10 16/08/2026 |
| 120 | BYDFi |
GRT/USDT | $0.01349 | $15,034.06 | 18:00:10 16/08/2026 |
| 121 | WhiteBIT |
GRT/USDC | $0.01352 | $14,311.15 | 17:57:10 16/08/2026 |
| 122 |  CoinUp.io |
GRT/USDT | $0.01348 | $14,058.56 | 17:48:09 16/08/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.01349 | $13,200.99 | 18:00:07 16/08/2026 |
| 124 | Pionex |
GRT/USDT | $0.01345 | $13,040.84 | 17:57:16 16/08/2026 |
| 125 | Gate |
GRT/USDT | $0.01350 | $12,905.37 | 17:56:54 16/08/2026 |
| 126 |  Bitlo |
GRT/TRY | $0.01358 | $12,533.66 | 18:00:07 16/08/2026 |
| 127 | Binance |
GRT/USDC | $0.01348 | $12,342.62 | 17:56:42 16/08/2026 |
| 128 | KTX |
GRT/USDT | $0.01349 | $12,125.63 | 18:00:09 16/08/2026 |
| 129 | Bitget |
GRT/USDT | $0.01345 | $11,892.26 | 17:54:57 16/08/2026 |
| 130 |  Variational |
GRT/USDC | $0.01345 | $10,964.87 | 18:03:16 16/08/2026 |
| 131 | LeveX |
GRT/USDT | $0.01349 | $9,750.51 | 18:00:08 16/08/2026 |
| 132 |  Nonkyc.io Exchange |
GRT/USDT | $0.01355 | $9,346.20 | 18:00:07 16/08/2026 |
| 133 | WhiteBIT |
GRT/EUR | $0.01352 | $9,213.18 | 17:57:10 16/08/2026 |
| 134 |  Bithumb |
GRT/KRW | $0.01341 | $8,859.96 | 17:59:54 16/08/2026 |
| 135 |  PointPay |
GRT/USDT | $0.01349 | $7,893.56 | 17:57:10 16/08/2026 |
| 136 |  Niza.io |
GRT/USD | $0.01351 | $7,204.78 | 18:00:11 16/08/2026 |
| 137 | BtcTurk | Kripto |
GRT/USDT | $0.01358 | $6,202.61 | 17:57:08 16/08/2026 |
| 138 | Kraken |
GRT/EUR | $0.01351 | $6,148.99 | 17:59:23 16/08/2026 |
| 139 |  Bit2Me |
GRT/EUR | $0.01351 | $6,039.86 | 17:57:09 16/08/2026 |
| 140 |  SushiSwap (Ethereum) |
WETH/GRT | $1,870.91 | $5,859.38 | 15:36:11 16/08/2026 |
| 141 |  Cryptomus |
GRT/USDT | $0.01348 | $5,745.91 | 18:00:11 16/08/2026 |
| 142 |  WEEX |
GRT/USDT | $0.01347 | $5,094.23 | 17:57:08 16/08/2026 |
| 143 |  Kanga Exchange |
GRT/USDC | $0.01350 | $4,494.73 | 18:00:09 16/08/2026 |
| 144 |  Bitcoiva |
GRT/INR | $0.01404 | $4,158.84 | 18:00:08 16/08/2026 |
| 145 | Kanga Exchange |
GRT/USDT | $0.01352 | $4,113.17 | 18:00:09 16/08/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,878.70 | $4,080.81 | 16:45:22 16/08/2026 |
| 147 |  Bitstamp by Robinhood |
GRT/USD | $0.01354 | $3,292.60 | 17:59:23 16/08/2026 |
| 148 | Coinbase Exchange |
GRT/EUR | $0.01354 | $3,143.56 | 17:56:29 16/08/2026 |
| 149 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.67 | 18:00:16 16/08/2026 |
| 150 |  Binance TH |
GRT/USDT | $0.01347 | $3,060.39 | 17:57:11 16/08/2026 |
| 151 |  Gemini |
GRT/USD | $0.01360 | $2,777.93 | 17:59:54 16/08/2026 |
| 152 | ASTX |
GRT/USDT | $0.01347 | $2,730.49 | 18:00:16 16/08/2026 |
| 153 |  Crypto.com Exchange |
GRT/USD | $0.01355 | $2,721.79 | 17:57:10 16/08/2026 |
| 154 | BITmarkets |
GRT/USDC | $0.01347 | $2,691.63 | 18:00:07 16/08/2026 |
| 155 | B2Z Exchange |
GRT/USDC | $0.01347 | $2,691.25 | 18:00:12 16/08/2026 |
| 156 |  XBO.com |
GRT/USDT | $0.01352 | $2,554.84 | 18:00:10 16/08/2026 |
| 157 | CoinEx |
GRT/USDC | $0.01348 | $2,430.91 | 17:59:53 16/08/2026 |
| 158 |  Hibt |
GRT/USDT | $0.01348 | $2,359.60 | 17:57:15 16/08/2026 |
| 159 | CoinEx |
GRT/BTC | $0.01347 | $2,351.70 | 17:59:53 16/08/2026 |
| 160 |  BVOX |
GRT/USDT | $0.01347 | $2,131.02 | 17:57:10 16/08/2026 |
| 161 |  Blynex |
GRT/USDT | $0.01346 | $1,938.65 | 17:39:10 16/08/2026 |
| 162 | Bitcoiva |
GRT/USDT | $0.01339 | $1,692.67 | 18:00:08 16/08/2026 |
| 163 | Niza.io |
GRT/EUR | $0.01351 | $1,544.91 | 18:00:11 16/08/2026 |
| 164 |  Bitbank |
GRT/JPY | $0.01394 | $1,489.00 | 17:57:07 16/08/2026 |
| 165 | Kraken |
GRT/GBP | $0.01365 | $1,412.76 | 17:59:23 16/08/2026 |
| 166 | Crypto.com Exchange |
GRT/USDT | $0.01358 | $1,087.84 | 17:57:10 16/08/2026 |
| 167 |  CoinDCX |
GRT/INR | $0.01392 | $1,054.82 | 17:57:07 16/08/2026 |
| 168 |  AEGET |
GRT/USDT | $0.01347 | $1,031.94 | 18:00:19 16/08/2026 |
| 169 |  LATOKEN |
GRT/USDT | $0.01352 | $1,020.56 | 17:57:09 16/08/2026 |
| 170 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,875.35 | $951.46 | 15:36:11 16/08/2026 |
| 171 |  Binance.US |
GRT/USDT | $0.01358 | $921.44 | 17:59:53 16/08/2026 |
| 172 | Bitlo |
GRT/USDT | $0.01349 | $890.87 | 18:00:07 16/08/2026 |
| 173 |  Bancor Network |
GRT/BNT | $0.01387 | $865.99 | 17:57:09 16/08/2026 |
| 174 |  WazirX |
GRT/USDT | $0.01329 | $773.54 | 18:00:11 16/08/2026 |
| 175 |  Flipster |
GRT/USDT | $0.01452 | $746.12 | 14:00:16 10/08/2026 |
| 176 |  Tokocrypto |
GRT/USDT | $0.01347 | $674.05 | 17:57:10 16/08/2026 |
| 177 |  Coincheck |
GRT/JPY | $0.01368 | $615.93 | 17:57:10 16/08/2026 |
| 178 |  Indodax |
GRT/IDR | $0.01335 | $601.03 | 17:59:25 16/08/2026 |
| 179 |  MGBX |
GRT/USDT | $0.01349 | $543.57 | 17:57:12 16/08/2026 |
| 180 | BITmarkets |
GRT/IDR | $0.01349 | $513.28 | 18:00:07 16/08/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,882.56 | $399.10 | 03:29:59 16/08/2026 |
| 182 | Niza.io |
GRT/GBP | $0.01365 | $354.72 | 18:00:11 16/08/2026 |
| 183 | CoinDCX |
GRT/USDT | $0.01347 | $349.44 | 17:57:07 16/08/2026 |
| 184 |  ShibaSwap |
WETH/GRT | $1,874.34 | $343.41 | 05:50:11 16/08/2026 |
| 185 |  Ndax |
GRT/CAD | $0.01369 | $307.32 | 18:00:11 16/08/2026 |
| 186 |  TRIV |
GRT/IDR | $0.01350 | $303.02 | 18:00:15 16/08/2026 |
| 187 | TRIV |
GRT/USDT | $0.01348 | $302.48 | 18:00:15 16/08/2026 |
| 188 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,897.73 | $269.57 | 11:00:25 16/08/2026 |
| 189 | OKX |
GRT/EUR | $0.01365 | $244.31 | 17:56:53 16/08/2026 |
| 190 | Bitrue |
GRT/USDT | $0.01348 | $214.14 | 17:57:10 16/08/2026 |
| 191 |  MAX Exchange |
GRT/TWD | $0.01362 | $213.09 | 17:57:07 16/08/2026 |
| 192 |  dYdX v4 |
GRT/USD | $0.01380 | $199.82 | 18:01:17 16/08/2026 |
| 193 |  Bitkub |
GRT/THB | $0.01354 | $166.11 | 17:57:10 16/08/2026 |
| 194 |  PrimeXBT |
GRT/USDT | $0.01348 | $134.79 | 18:00:16 16/08/2026 |
| 195 |  Bitso |
GRT/USD | $0.01348 | $124.80 | 18:00:00 16/08/2026 |
| 196 | WazirX |
GRT/INR | $0.01688 | $119.43 | 18:00:11 16/08/2026 |
| 197 | Coinbase Exchange |
GRT/BTC | $0.01385 | $86.08 | 17:56:29 16/08/2026 |
| 198 |  Ulink |
GRT/USDT | $0.01347 | $72.14 | 18:00:17 16/08/2026 |
| 199 |  Mercado Bitcoin |
GRT/BRL | $0.01175 | $66.26 | 17:57:08 16/08/2026 |
| 200 | Binance.US |
GRT/USD | $0.01270 | $62.78 | 17:59:53 16/08/2026 |
| 201 |  ZebPay |
GRT/INR | $0.01401 | $46.22 | 17:57:08 16/08/2026 |
| 202 |  CEX.IO |
GRT/EUR | $0.01354 | $23.85 | 17:54:09 16/08/2026 |
| 203 | CEX.IO |
GRT/USD | $0.01351 | $18.40 | 17:54:09 16/08/2026 |
| 204 |  Korbit |
GRT/KRW | $0.01342 | $14.73 | 17:54:09 16/08/2026 |
| 205 | CEX.IO |
GRT/USDT | $0.01351 | $14.16 | 17:54:09 16/08/2026 |
| 206 | Upbit |
GRT/BTC | $0.01384 | $6.90 | 17:56:53 16/08/2026 |
| 207 | Crypto.com Exchange |
GRT/USD | $0.01348 | $4.85 | 17:45:18 16/08/2026 |
| 208 |  Coinone |
GRT/KRW | $0.01535 | $4.57 | 17:56:53 16/08/2026 |
| 209 |  Independent Reserve |
GRT/AUD | $0.01385 | $3.46 | 18:00:11 16/08/2026 |
| 210 |  Foxbit |
GRT/BRL | $0.01350 | $3.41 | 18:00:09 16/08/2026 |
| 211 |  Unocoin |
GRT/INR | $0.1255 | $2.20 | 17:57:09 16/08/2026 |
| 212 | HitBTC |
GRT/BTC | $0.01341 | $0 | 17:54:08 16/08/2026 |
| 213 | HitBTC |
GRT/USDC | $0.01398 | $0 | 17:54:08 16/08/2026 |
| 214 | Bitstamp by Robinhood |
GRT/EUR | $0.01342 | $0 | 17:59:23 16/08/2026 |
| 215 | Independent Reserve |
GRT/NZD | $0.01392 | $0 | 18:00:11 16/08/2026 |
| 216 | Independent Reserve |
GRT/SGD | $0.01392 | $0 | 18:00:11 16/08/2026 |
| 217 | Independent Reserve |
GRT/USD | $0.01392 | $0 | 18:00:11 16/08/2026 |
| 218 |  Bitbns |
GRT/INR | $0.01579 | $0 | 17:57:09 16/08/2026 |
| 219 |  BitMart |
GRT/USDT | $0.01562 | $0 | 18:00:16 16/08/2026 |
| 220 |  Tothemoon |
GRT/USDT | $0.01476 | $0 | 18:00:17 16/08/2026 |
| 221 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 18:00:08 16/08/2026 |
| 222 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 17:57:10 16/08/2026 |
| 223 |  CoinJar |
GRT/AUD | $0.01446 | $0 | 18:00:43 16/08/2026 |
| 224 | CoinJar |
GRT/GBP | $0.01780 | $0 | 18:00:43 16/08/2026 |
| 225 | CoinJar |
GRT/USD | $0.01688 | $0 | 18:00:43 16/08/2026 |
| 226 | CoinJar |
GRT/USDC | $0.01526 | $0 | 18:00:43 16/08/2026 |
| 227 |  FMFW.io |
GRT/BTC | $0.01341 | $0 | 17:57:10 16/08/2026 |
| 228 |  Giottus |
GRT/INR | $0.01498 | $0 | 17:33:07 16/08/2026 |
| 229 | Giottus |
GRT/USDT | $0.01347 | $0 | 17:33:07 16/08/2026 |
| 230 | Bitazza |
GRT/THB | $0.01365 | $0 | 18:00:08 16/08/2026 |
| 231 |  WOO X |
GRT/USDT | $0.01346 | $0 | 17:57:15 16/08/2026 |
| 232 | WOO X |
GRT/USDT | $0.01348 | $0 | 17:57:09 16/08/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01550 | $0 | 18:00:09 16/08/2026 |
| 234 |  Young Platform |
GRT/EUR | $0.01351 | $0 | 18:00:12 16/08/2026 |
| 235 |  Dzengi.com |
GRT/USD | $0.01340 | $0 | 18:00:12 16/08/2026 |
| 236 |  ADEN |
GRT/USDT | $0.01346 | $0 | 18:03:56 16/08/2026 |
| 237 |  Gate US |
GRT/USDT | $0.01349 | $0 | 18:00:08 16/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 16/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,362,520 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.