Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,664,741,424,047 Khối lượng (24h): $107,471,295,750 Thị phần: BTC: 59.7%, ETH: 11.2%
The Graph (GRT)The Graph GRT
Xếp hạng #126 01:48:00 26/08/2026
Giá The Graph (GRT)
$0.01814 2.53%
0.0000002290 BTC 469 VND
Thấp: $0.01738 Cao: $0.01925

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin GRT/USDT $0.01815 $16,124,973 00:57:15 26/08/2026
2 BitDelta BitDelta GRT/USDT $0.01820 $9,125,224 01:00:10 26/08/2026
3 Binance Binance GRT/USDT $0.01816 $8,605,827 00:54:17 26/08/2026
4 OrangeX OrangeX GRT/USDT $0.01815 $7,056,544 00:57:15 26/08/2026
5 LBank LBank GRT/USDT $0.01816 $5,107,810 00:57:16 26/08/2026
6 idax exchange idax exchange GRT/USDT $0.01816 $4,773,758 01:00:18 26/08/2026
7 WHXEX WHXEX GRT/USDT $0.01816 $4,773,558 01:00:17 26/08/2026
8 Blockfinex Blockfinex GRT/USDT $0.01816 $4,773,409 01:00:16 26/08/2026
9 Koinbay Koinbay GRT/USDT $0.01817 $4,756,510 00:57:15 26/08/2026
10 YUBIT YUBIT GRT/USDT $0.01810 $4,329,469 00:57:10 26/08/2026
11 FameEX FameEX GRT/USDT $0.01816 $3,334,406 00:57:21 26/08/2026
12 BingX BingX GRT/USDT $0.01815 $2,635,763 00:57:18 26/08/2026
13 AstralX AstralX GRT/USDT $0.01820 $2,248,765 01:00:19 26/08/2026
14 CoinW CoinW GRT/USDT $0.01820 $2,238,006 00:57:20 26/08/2026
15 Binance Binance GRT/USDT $0.01817 $2,069,375 00:56:42 26/08/2026
16 Bybit Bybit GRT/USDT $0.01816 $1,838,881 00:54:16 26/08/2026
17 WhiteBIT WhiteBIT GRT/USDT $0.01815 $1,805,412 00:57:15 26/08/2026
18 Ourbit Ourbit GRT/USDT $0.01815 $1,801,375 00:57:17 26/08/2026
19 B2Z Exchange B2Z Exchange GRT/USD $0.01820 $1,460,563 01:00:15 26/08/2026
20 BTSE BTSE GRT/USDT $0.01814 $1,458,084 00:57:15 26/08/2026
21 Aivora Exchange Aivora Exchange GRT/USDT $0.05470 $1,455,015 01:00:17 26/08/2026
22 BITmarkets BITmarkets GRT/USDT $0.01819 $1,398,211 01:00:15 26/08/2026
23 Toobit Toobit GRT/USDT $0.01815 $1,373,047 00:57:16 26/08/2026
24 OneEx OneEx GRT/USDT $0.01817 $1,103,448 01:00:07 26/08/2026
25 Zoomex Zoomex GRT/USDT $0.01816 $1,100,053 00:54:19 26/08/2026
26 BTCC BTCC GRT/USDT $0.01816 $1,033,677 00:57:12 26/08/2026
27 4E 4E GRT/USDT $0.01817 $1,023,462 01:00:11 26/08/2026
28 Upbit Upbit GRT/KRW $0.01829 $1,004,347 00:56:53 26/08/2026
29 YEX YEX GRT/USDT $0.01816 $982,762 01:00:16 26/08/2026
30 XT.COM XT.COM GRT/USDT $0.01815 $927,611 00:57:41 26/08/2026
31 KTX KTX GRT/USDT $0.01815 $884,238 01:00:15 26/08/2026
32 Tapbit Tapbit GRT/USDT $0.01603 $848,949 00:57:15 26/08/2026
33 MEXC MEXC GRT/USDT $0.01815 $839,674 00:57:16 26/08/2026
34 Websea Websea GRT/USDT $0.01823 $768,948 00:51:10 26/08/2026
35 Hotcoin Hotcoin GRT/USDT $0.01815 $745,031 00:57:20 26/08/2026
36 Pionex Pionex GRT/USDT $0.01817 $717,276 00:57:07 26/08/2026
37 Coinbase Exchange Coinbase Exchange GRT/USD $0.01825 $711,726 00:56:33 26/08/2026
38 ICRYPEX ICRYPEX GRT/USDT $0.01910 $706,100 01:00:11 26/08/2026
39 B2Z Exchange B2Z Exchange GRT/USD $0.01820 $666,677 01:00:07 26/08/2026
40 BITmarkets BITmarkets GRT/USD $0.01820 $666,670 01:00:11 26/08/2026
41 Poloniex Poloniex GRT/USDT $0.01890 $653,981 00:59:23 26/08/2026
42 YUBIT YUBIT GRT/USDT $0.01816 $633,999 00:57:15 26/08/2026
43 Picol Picol GRT/USDT $0.01818 $632,267 01:00:08 26/08/2026
44 Binibit Binibit GRT/USDT $0.01817 $605,889 01:00:10 26/08/2026
45 Bitbaby Bitbaby GRT/USDT $0.01815 $582,651 00:54:15 26/08/2026
46 OrangeX OrangeX GRT/USDT $0.01820 $570,831 00:57:08 26/08/2026
47 Bitcastle Bitcastle GRT/USDT $0.01817 $547,940 01:00:18 26/08/2026
48 LBank LBank GRT/USDT $0.01815 $503,301 00:57:12 26/08/2026
49 EasiCoin EasiCoin GRT/USDT $0.01816 $488,882 01:00:17 26/08/2026
50 Bitbase Bitbase GRT/USDT $0.01815 $485,267 00:57:18 26/08/2026
51 CRMClick CRMClick GRT/USDT $0.01817 $483,594 01:00:13 26/08/2026
52 HTX HTX GRT/USDT $0.01809 $483,545 00:59:25 26/08/2026
53 BYDFi BYDFi GRT/USDT $0.01816 $444,404 01:00:16 26/08/2026
54 P2B P2B GRT/USDT $0.01816 $436,226 00:54:07 26/08/2026
55 Bitget Bitget GRT/USDT $0.01817 $426,307 00:54:16 26/08/2026
56 Cofinex Cofinex GRT/USDT $0.01814 $425,605 01:00:17 26/08/2026
57 Biconomy.com Biconomy.com GRT/USDT $0.01816 $399,074 00:57:10 26/08/2026
58 Binance Binance GRT/TRY $0.01819 $389,309 00:56:54 26/08/2026
59 DigiFinex DigiFinex GRT/USDT $0.01817 $382,753 01:00:17 26/08/2026
60 Bitbase Bitbase GRT/USDT $0.01816 $377,166 00:57:11 26/08/2026
61 Hotcoin Hotcoin GRT/USDT $0.01815 $361,979 00:51:19 26/08/2026
62 Phemex Phemex GRT/USDT $0.01814 $359,279 00:57:08 26/08/2026
63 x.me Exchange x.me Exchange GRT/USDT $0.01818 $358,383 01:00:18 26/08/2026
64 Bitcastle Bitcastle GRT/USDT $0.01817 $357,429 01:00:14 26/08/2026
65 XT.COM XT.COM GRT/USDT $0.01816 $341,342 00:57:08 26/08/2026
66 Ourbit Ourbit GRT/USDT $0.01816 $339,451 00:54:09 26/08/2026
67 BlockFin BlockFin GRT/USDT $0.01819 $337,035 01:00:10 26/08/2026
68 CoinW CoinW GRT/USDT $0.01820 $331,715 00:51:12 26/08/2026
69 BitGW Exchange BitGW Exchange GRT/USDT $0.01819 $316,948 00:57:11 26/08/2026
70 Bitrue Bitrue GRT/USDT $0.01815 $306,713 00:57:17 26/08/2026
71 Gems Trade Gems Trade GRT/USDT $0.01820 $304,336 01:00:08 26/08/2026
72 OKX OKX GRT/USDT $0.01822 $303,911 00:56:23 26/08/2026
73 WhiteBIT WhiteBIT GRT/USDT $0.01816 $292,038 00:57:11 26/08/2026
74 BitradeX BitradeX GRT/USDT $0.01810 $280,793 00:57:07 26/08/2026
75 Toobit Toobit GRT/USDT $0.01815 $276,461 00:57:11 26/08/2026
76 KuCoin KuCoin GRT/USDT $0.01821 $271,672 00:57:18 26/08/2026
77 BlockFin BlockFin GRT/USDT $0.01817 $263,926 01:00:15 26/08/2026
78 Binance TR Binance TR GRT/TRY $0.01815 $263,242 00:57:09 26/08/2026
79 Tapbit Tapbit GRT/USDT $0.01816 $262,906 00:57:10 26/08/2026
80 Bybit Bybit GRT/USDT $0.01822 $240,079 00:54:09 26/08/2026
81 Kraken Kraken GRT/USD $0.01819 $233,521 00:59:54 26/08/2026
82 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01819 $227,500 00:57:23 26/08/2026
83 CEEX exchange CEEX exchange GRT/USDT $0.01810 $221,126 01:00:10 26/08/2026
84 Gate Gate GRT/USDT $0.01818 $217,252 00:54:19 26/08/2026
85 ASTX ASTX GRT/USDT $0.01818 $205,617 01:00:11 26/08/2026
86 BloFin BloFin GRT/USDT $0.01819 $200,598 01:00:14 26/08/2026
87 Bitazza Bitazza GRT/USDT $0.01817 $193,801 01:00:11 26/08/2026
88 KuCoin KuCoin GRT/USDT $0.01813 $192,297 00:59:23 26/08/2026
89 DigiFinex DigiFinex GRT/USDT $0.01816 $168,680 00:57:10 26/08/2026
90 CoinEx CoinEx GRT/USDT $0.01820 $168,466 00:57:15 26/08/2026
91 Deepcoin Deepcoin GRT/USDT $0.01820 $165,981 00:57:11 26/08/2026
92 CoinTR CoinTR GRT/TRY $0.01819 $163,650 00:57:07 26/08/2026
93 FameEX FameEX GRT/USDT $0.01818 $163,121 00:57:11 26/08/2026
94 Pionex Pionex GRT/USDT $0.01815 $162,903 00:57:15 26/08/2026
95 MEXC MEXC GRT/USDT $0.01815 $156,182 00:54:07 26/08/2026
96 Bithumb Bithumb GRT/KRW $0.01799 $151,848 00:59:54 26/08/2026
97 Kraken Kraken GRT/EUR $0.01818 $140,460 00:59:25 26/08/2026
98 Bit2Me Bit2Me GRT/EUR $0.01818 $139,261 01:00:11 26/08/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01818 $135,072 00:59:53 26/08/2026
100 Gate Gate GRT/USDT $0.01821 $128,788 00:56:24 26/08/2026
101 Paribu Paribu GRT/TRY $0.01817 $125,163 01:02:53 26/08/2026
102 Binance Binance GRT/USDC $0.01821 $118,768 00:56:54 26/08/2026
103 BloFin BloFin GRT/USDT $0.01817 $107,318 01:00:17 26/08/2026
104 BingX BingX GRT/USDT $0.01818 $103,259 00:57:10 26/08/2026
105 EasiCoin EasiCoin GRT/USDT $0.01817 $101,022 01:00:12 26/08/2026
106 BYDFi BYDFi GRT/USDT $0.01820 $99,756.84 01:00:11 26/08/2026
107 Bitvavo Bitvavo GRT/EUR $0.01823 $97,368.19 00:57:12 26/08/2026
108 HitBTC HitBTC GRT/USDT $0.01819 $97,125.09 00:57:08 26/08/2026
109 Mandala Exchange Mandala Exchange GRT/USDT $0.01819 $97,125.09 00:57:09 26/08/2026
110 Gleec BTC Gleec BTC GRT/USDT $0.01821 $97,121.56 01:00:11 26/08/2026
111 Bitunix Bitunix GRT/USDT $0.01812 $95,520.77 00:48:07 26/08/2026
112 x.me Exchange x.me Exchange GRT/USDT $0.01817 $93,346.51 01:00:13 26/08/2026
113 GroveX GroveX GRT/USDT $0.01810 $92,330.48 00:54:07 26/08/2026
114 WhiteBIT WhiteBIT GRT/USDC $0.01821 $87,919.77 00:57:11 26/08/2026
115 Bitbaby Bitbaby GRT/USDT $0.01817 $86,495.17 01:00:19 26/08/2026
116 WhiteBIT WhiteBIT GRT/EUR $0.01826 $86,438.72 00:57:11 26/08/2026
117 KTX KTX GRT/USDT $0.01818 $86,000.22 01:00:07 26/08/2026
118 CoinEx CoinEx GRT/USDT $0.01815 $83,797.62 00:59:23 26/08/2026
119 SuperEx SuperEx GRT/USDT $0.01826 $81,778.40 00:57:13 26/08/2026
120 Bitrue Bitrue GRT/XRP $0.01829 $77,964.38 00:57:12 26/08/2026
121 Bitrue Bitrue GRT/USDC $0.01816 $76,234.29 00:57:12 26/08/2026
122 SecondBTC SecondBTC GRT/USDT $0.01816 $73,354.57 01:00:14 26/08/2026
123 Revolut X Revolut X GRT/USD $0.01820 $67,823.66 01:00:08 26/08/2026
124 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01814 $67,724.59 00:57:23 26/08/2026
125 Biconomy.com Biconomy.com GRT/USDC $0.01816 $64,334.87 00:57:10 26/08/2026
126 Cryptomus Cryptomus GRT/USDT $0.01813 $60,043.88 01:00:10 26/08/2026
127 Niza.io Niza.io GRT/USD $0.01820 $59,187.96 00:57:10 26/08/2026
128 TxFlow TxFlow GRT/USDC $0.01824 $55,869.81 00:54:26 26/08/2026
129 MEXC MEXC GRT/USDC $0.01815 $55,775.04 00:54:07 26/08/2026
130 BitTap BitTap GRT/USDT $0.01817 $55,684.83 01:00:16 26/08/2026
131 LeveX LeveX GRT/USDT $0.01817 $54,984.68 01:00:15 26/08/2026
132 CoinTR CoinTR GRT/USDT $0.01820 $51,214.41 00:57:07 26/08/2026
133 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,814.64 01:00:08 26/08/2026
134 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,469.39 $47,988.51 00:50:04 26/08/2026
135 PointPay PointPay GRT/USDT $0.01808 $47,781.16 00:45:07 26/08/2026
136 ASTX ASTX GRT/USDT $0.01816 $45,047.61 01:00:16 26/08/2026
137 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01889 $41,034.99 00:56:33 26/08/2026
138 B2Z Exchange B2Z Exchange GRT/USDT $0.01819 $39,372.75 01:00:07 26/08/2026
139 BITmarkets BITmarkets GRT/USDT $0.01819 $39,372.24 01:00:11 26/08/2026
140 BTSE BTSE GRT/USDT $0.01817 $39,303.09 00:57:11 26/08/2026
141 Bitbank Bitbank GRT/JPY $0.01811 $37,106.47 00:57:07 26/08/2026
142 Niza.io Niza.io GRT/EUR $0.01820 $35,484.33 00:57:10 26/08/2026
143 XBO.com XBO.com GRT/USDT $0.01821 $32,952.54 01:00:10 26/08/2026
144 Hibt Hibt GRT/USDT $0.01825 $30,262.47 00:51:12 26/08/2026
145 Variational Variational GRT/USDC $0.01817 $29,165.72 01:03:16 26/08/2026
146 NexDAX NexDAX GRT/USDT $0.01819 $24,357.42 01:00:12 26/08/2026
147 Uniswap v2 Uniswap v2 WETH/GRT $2,471.58 $24,342.24 22:45:59 25/08/2026
148 BiFinance BiFinance GRT/USDT $0.01816 $23,999.90 00:57:12 26/08/2026
149 KCEX KCEX GRT/USDT $0.01818 $22,974.11 00:57:08 26/08/2026
150 Bitlo Bitlo GRT/TRY $0.01809 $21,569.82 01:00:07 26/08/2026
151 CoinUp.io CoinUp.io GRT/USDT $0.01816 $20,153.08 00:57:11 26/08/2026
152 Bitget Bitget GRT/USDT $0.01804 $17,991.12 00:55:02 26/08/2026
153 LeveX LeveX GRT/USDT $0.01817 $15,816.50 01:00:09 26/08/2026
154 CEX.IO CEX.IO GRT/USDT $0.01821 $12,671.39 01:00:11 26/08/2026
155 LATOKEN LATOKEN GRT/USDT $0.01803 $12,593.68 00:54:12 26/08/2026
156 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01808 $12,383.46 00:57:10 26/08/2026
157 CEX.IO CEX.IO GRT/USD $0.01822 $11,927.04 01:00:11 26/08/2026
158 BVOX BVOX GRT/USDT $0.01819 $10,166.85 00:57:10 26/08/2026
159 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,472.12 $8,834.43 23:14:28 25/08/2026
160 AEGET AEGET GRT/USDT $0.01816 $8,610.13 00:54:16 26/08/2026
161 Kraken Kraken GRT/XBT $0.01822 $8,133.09 00:59:54 26/08/2026
162 CoinDCX CoinDCX GRT/INR $0.01911 $7,413.31 01:00:12 26/08/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01833 $6,618.28 00:59:23 26/08/2026
164 Kanga Exchange Kanga Exchange GRT/USDT $0.01819 $5,760.08 01:00:07 26/08/2026
165 Bitcoiva Bitcoiva GRT/INR $0.01898 $5,688.56 01:00:08 26/08/2026
166 Kanga Exchange Kanga Exchange GRT/USDC $0.01822 $5,593.51 01:00:07 26/08/2026
167 WEEX WEEX GRT/USDT $0.01816 $5,080.00 00:57:13 26/08/2026
168 Bitkub Bitkub GRT/THB $0.01834 $4,296.73 00:57:12 26/08/2026
169 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01823 $4,213.07 00:57:10 26/08/2026
170 CoinDCX CoinDCX GRT/USDT $0.01815 $3,455.18 01:00:12 26/08/2026
171 CoinEx CoinEx GRT/BTC $0.01818 $3,437.69 00:59:23 26/08/2026
172 BITmarkets BITmarkets GRT/USDC $0.01816 $3,423.08 01:00:11 26/08/2026
173 B2Z Exchange B2Z Exchange GRT/USDC $0.01816 $3,423.07 01:00:07 26/08/2026
174 OKX OKX GRT/EUR $0.01820 $3,348.16 00:56:23 26/08/2026
175 CoinEx CoinEx GRT/USDC $0.01816 $3,341.15 00:59:23 26/08/2026
176 Binance.US Binance.US GRT/USDT $0.01810 $3,165.12 00:59:53 26/08/2026
177 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,125.57 01:03:16 26/08/2026
178 Binance TH Binance TH GRT/USDT $0.01816 $3,053.66 00:57:10 26/08/2026
179 Blynex Blynex GRT/USDT $0.01813 $2,548.44 00:48:07 26/08/2026
180 Gemini Gemini GRT/USD $0.01810 $2,463.60 00:59:53 26/08/2026
181 Bitrue Bitrue GRT/USDT $0.01816 $2,343.37 00:57:12 26/08/2026
182 Bitcoiva Bitcoiva GRT/USDT $0.01810 $2,267.40 01:00:08 26/08/2026
183 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,462.64 $2,208.31 22:45:59 25/08/2026
184 Bitlo Bitlo GRT/USDT $0.01820 $2,087.68 01:00:07 26/08/2026
185 Tokocrypto Tokocrypto GRT/USDT $0.01817 $2,076.33 00:57:11 26/08/2026
186 Tothemoon Tothemoon GRT/USDT $0.01813 $2,061.00 01:00:16 26/08/2026
187 Indodax Indodax GRT/IDR $0.01804 $1,665.18 01:02:25 26/08/2026
188 TRIV TRIV GRT/IDR $0.01821 $1,455.11 01:00:14 26/08/2026
189 TRIV TRIV GRT/USDT $0.01817 $1,455.11 01:00:14 26/08/2026
190 Bancor Network Bancor Network GRT/BNT $0.01811 $1,372.58 00:57:10 26/08/2026
191 PrimeXBT PrimeXBT GRT/USDT $0.01811 $1,282.81 01:03:16 26/08/2026
192 Independent Reserve Independent Reserve GRT/AUD $0.01907 $1,247.76 01:00:08 26/08/2026
193 Independent Reserve Independent Reserve GRT/SGD $0.01918 $1,077.17 01:00:08 26/08/2026
194 Korbit Korbit GRT/KRW $0.01864 $1,058.47 00:57:08 26/08/2026
195 Ndax Ndax GRT/CAD $0.01836 $1,037.13 01:00:09 26/08/2026
196 ZebPay ZebPay GRT/INR $0.01910 $772.71 00:54:12 26/08/2026
197 Niza.io Niza.io GRT/GBP $0.01808 $695.56 00:57:10 26/08/2026
198 Dzengi Dzengi GRT/USD $0.01800 $653.51 01:00:12 26/08/2026
199 Young Platform Young Platform GRT/EUR $0.01820 $652.12 01:00:11 26/08/2026
200 MAX Exchange MAX Exchange GRT/TWD $0.01832 $563.56 01:00:11 26/08/2026
201 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01823 $554.24 00:56:33 26/08/2026
202 Upbit Upbit GRT/BTC $0.01820 $423.66 00:56:53 26/08/2026
203 Bitazza Bitazza GRT/THB $0.01826 $413.70 01:00:11 26/08/2026
204 Coinone Coinone GRT/KRW $0.01828 $393.88 00:59:53 26/08/2026
205 BITmarkets BITmarkets GRT/IDR $0.01815 $385.81 01:00:11 26/08/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,450.91 $284.56 17:39:35 25/08/2026
207 MGBX MGBX GRT/USDT $0.01804 $259.12 00:57:08 26/08/2026
208 Coincheck Coincheck GRT/JPY $0.01802 $230.64 00:57:08 26/08/2026
209 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01932 $215.32 01:00:09 26/08/2026
210 Bullish Bullish GRT/USDC $0.01880 $150.16 00:54:08 26/08/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,450.80 $142.02 23:24:47 25/08/2026
212 Ulink Ulink GRT/USDT $0.01816 $138.00 01:00:17 26/08/2026
213 ShibaSwap ShibaSwap WETH/GRT $2,453.62 $118.45 20:28:23 25/08/2026
214 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01815 $85.72 23:39:23 25/08/2026
215 WazirX WazirX GRT/INR $0.01995 $81.14 01:03:08 26/08/2026
216 WazirX WazirX GRT/USDT $0.01830 $70.11 01:03:08 26/08/2026
217 WOO X WOO X GRT/USDT $0.01817 $41.56 01:00:15 26/08/2026
218 Binance.US Binance.US GRT/USD $0.01810 $20.38 00:59:53 26/08/2026
219 CEX.IO CEX.IO GRT/EUR $0.01823 $19.77 01:00:11 26/08/2026
220 Foxbit Foxbit GRT/BRL $0.01829 $10.83 01:00:12 26/08/2026
221 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01612 $3.89 00:57:10 26/08/2026
222 Unocoin Unocoin GRT/INR $0.1260 $2.21 00:57:15 26/08/2026
223 Giottus Giottus GRT/INR $0.01504 $0.07808 00:48:08 26/08/2026
224 HitBTC HitBTC GRT/BTC $0.01656 $0 00:57:08 26/08/2026
225 HitBTC HitBTC GRT/USDC $0.01398 $0 00:57:08 26/08/2026
226 Independent Reserve Independent Reserve GRT/NZD $0.01921 $0 01:00:08 26/08/2026
227 Independent Reserve Independent Reserve GRT/USD $0.01915 $0 01:00:08 26/08/2026
228 Bitbns Bitbns GRT/INR $0.01586 $0 00:54:07 26/08/2026
229 BitMart BitMart GRT/USDT $0.01564 $0 01:03:16 26/08/2026
230 Coinmetro Coinmetro GRT/USDT $0.02125 $0 01:00:11 26/08/2026
231 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0 00:57:09 26/08/2026
232 CoinJar CoinJar GRT/AUD $0.01778 $0 01:00:41 26/08/2026
233 CoinJar CoinJar GRT/GBP $0.01796 $0 01:00:41 26/08/2026
234 CoinJar CoinJar GRT/USD $0.01688 $0 01:00:41 26/08/2026
235 CoinJar CoinJar GRT/USDC $0.01786 $0 01:00:41 26/08/2026
236 FMFW.io FMFW.io GRT/BTC $0.01656 $0 00:57:11 26/08/2026
237 Giottus Giottus GRT/USDT $0.01811 $0 00:48:08 26/08/2026
238 WOO X WOO X GRT/USDT $0.01817 $0 01:00:07 26/08/2026
239 dYdX v4 dYdX v4 GRT/USD $0.01904 $0 01:04:21 26/08/2026
240 ADEN ADEN GRT/USDT $0.01812 $0 01:03:59 26/08/2026
241 Gate US Gate US GRT/USDT $0.01819 $0 01:00:09 26/08/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 26/08/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,124,973 với tỷ giá $0.01815.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.1 trên 1031 đánh giá