Tiền ảo: 39,270 Sàn giao dịch: 968 Vốn hóa: $2,179,582,939,247 Khối lượng (24h): $43,436,101,640 Thị phần: BTC: 58.6%, ETH: 10.5%
The Graph (GRT)The Graph GRT
Xếp hạng #139 21:34:00 17/08/2026
Giá The Graph (GRT)
$0.01330 -1.26%
0.0000002091 BTC 342 VND
Thấp: $0.01320 Cao: $0.01353

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta GRT/USDT $0.01338 $6,047,018 20:51:11 17/08/2026
2 idax exchange idax exchange GRT/USDT $0.01328 $4,759,955 21:00:17 17/08/2026
3 Blockfinex Blockfinex GRT/USDT $0.01328 $4,759,678 21:00:16 17/08/2026
4 WHXEX WHXEX GRT/USDT $0.01328 $4,759,555 21:00:16 17/08/2026
5 Koinbay Koinbay GRT/USDT $0.01329 $4,729,844 20:57:15 17/08/2026
6 YUBIT YUBIT GRT/USDT $0.01329 $4,422,744 20:57:11 17/08/2026
7 BingX BingX GRT/USDT $0.01329 $2,420,044 20:57:20 17/08/2026
8 Binance Binance GRT/USDT $0.01330 $2,044,473 20:54:16 17/08/2026
9 OrangeX OrangeX GRT/USDT $0.01329 $1,951,037 20:57:15 17/08/2026
10 Deepcoin Deepcoin GRT/USDT $0.01329 $1,706,469 20:57:15 17/08/2026
11 AstralX AstralX GRT/USDT $0.01332 $1,656,534 21:00:07 17/08/2026
12 Aivora Exchange Aivora Exchange GRT/USDT $0.05464 $1,453,295 21:00:16 17/08/2026
13 B2Z Exchange B2Z Exchange GRT/USD $0.01332 $1,425,760 21:00:15 17/08/2026
14 BTSE BTSE GRT/USDT $0.01325 $1,424,921 20:57:15 17/08/2026
15 BITmarkets BITmarkets GRT/USDT $0.01331 $1,368,585 21:00:15 17/08/2026
16 WhiteBIT WhiteBIT GRT/USDT $0.01333 $932,195 20:51:15 17/08/2026
17 Tapbit Tapbit GRT/USDT $0.01601 $848,009 20:57:15 17/08/2026
18 OneEx OneEx GRT/USDT $0.01330 $812,919 21:00:10 17/08/2026
19 FameEX FameEX GRT/USDT $0.01329 $800,591 20:57:18 17/08/2026
20 YEX YEX GRT/USDT $0.01329 $717,695 20:54:16 17/08/2026
21 KTX KTX GRT/USDT $0.01329 $714,029 21:00:16 17/08/2026
22 HTX HTX GRT/USDT $0.01340 $632,953 20:59:24 17/08/2026
23 CRMClick CRMClick GRT/USDT $0.01342 $632,874 20:57:10 17/08/2026
24 BITmarkets BITmarkets GRT/USD $0.01334 $595,112 21:00:08 17/08/2026
25 B2Z Exchange B2Z Exchange GRT/USD $0.01334 $595,111 21:00:11 17/08/2026
26 MEXC MEXC GRT/USDT $0.01329 $542,443 20:57:16 17/08/2026
27 Bybit Bybit GRT/USDT $0.01331 $501,325 20:54:16 17/08/2026
28 Phemex Phemex GRT/USDT $0.01380 $433,389 18:27:16 12/08/2026
29 Binance Binance GRT/USDT $0.01330 $371,387 20:56:42 17/08/2026
30 ICRYPEX ICRYPEX GRT/USDT $0.01239 $369,525 21:00:10 17/08/2026
31 Poloniex Poloniex GRT/USDT $0.01318 $291,120 20:59:23 17/08/2026
32 Zoomex Zoomex GRT/USDT $0.01329 $260,940 20:54:20 17/08/2026
33 Hotcoin Hotcoin GRT/USDT $0.01332 $259,466 20:51:15 17/08/2026
34 YUBIT YUBIT GRT/USDT $0.01330 $244,980 20:57:15 17/08/2026
35 Bitcastle Bitcastle GRT/USDT $0.01329 $239,262 21:00:19 17/08/2026
36 XT.COM XT.COM GRT/USDT $0.01328 $222,177 20:57:41 17/08/2026
37 Bitbase Bitbase GRT/USDT $0.01333 $221,714 20:48:07 17/08/2026
38 Hotcoin Hotcoin GRT/USDT $0.01328 $220,324 20:57:25 17/08/2026
39 Coinbase Exchange Coinbase Exchange GRT/USD $0.01340 $214,617 20:57:00 17/08/2026
40 GroveX GroveX GRT/USDT $0.01338 $192,305 20:57:10 17/08/2026
41 CoinW CoinW GRT/USDT $0.01331 $186,863 20:57:18 17/08/2026
42 BTCC BTCC GRT/USDT $0.01330 $185,583 20:57:10 17/08/2026
43 Phemex Phemex GRT/USDT $0.01329 $183,970 20:57:10 17/08/2026
44 4E 4E GRT/USDT $0.01331 $183,765 20:54:10 17/08/2026
45 Cofinex Cofinex GRT/USDT $0.01332 $170,192 21:00:15 17/08/2026
46 CEEX exchange CEEX exchange GRT/USDT $0.01328 $163,223 21:00:09 17/08/2026
47 Bitbaby Bitbaby GRT/USDT $0.01329 $163,126 21:00:16 17/08/2026
48 BlockFin BlockFin GRT/USDT $0.01329 $162,181 21:00:11 17/08/2026
49 x.me Exchange x.me Exchange GRT/USDT $0.01330 $156,866 20:57:18 17/08/2026
50 Bitazza Bitazza GRT/USDT $0.01330 $155,152 21:00:11 17/08/2026
51 Bitrue Bitrue GRT/USDT $0.01329 $150,042 20:57:17 17/08/2026
52 Tapbit Tapbit GRT/USDT $0.01331 $146,276 20:57:11 17/08/2026
53 CoinTR CoinTR GRT/TRY $0.01328 $146,038 21:00:08 17/08/2026
54 EasiCoin EasiCoin GRT/USDT $0.01329 $139,932 21:00:16 17/08/2026
55 Pionex Pionex GRT/USDT $0.01330 $139,386 20:57:12 17/08/2026
56 Websea Websea GRT/USDT $0.01332 $138,429 20:48:27 17/08/2026
57 Bitbase Bitbase GRT/USDT $0.01329 $125,714 20:57:17 17/08/2026
58 Picol Picol GRT/USDT $0.01331 $122,949 21:00:08 17/08/2026
59 KCEX KCEX GRT/USDT $0.01330 $114,311 20:57:15 17/08/2026
60 BYDFi BYDFi GRT/USDT $0.01327 $108,341 21:00:15 17/08/2026
61 OrangeX OrangeX GRT/USDT $0.01328 $102,463 20:57:10 17/08/2026
62 Biconomy.com Biconomy.com GRT/USDT $0.01331 $101,282 20:54:07 17/08/2026
63 BloFin BloFin GRT/USDT $0.01334 $96,798.82 20:54:09 17/08/2026
64 LBank LBank GRT/USDT $0.01331 $94,177.16 20:57:11 17/08/2026
65 DigiFinex DigiFinex GRT/USDT $0.01329 $92,178.40 21:00:16 17/08/2026
66 Upbit Upbit GRT/KRW $0.01331 $91,000.27 20:56:23 17/08/2026
67 P2B P2B GRT/USDT $0.01331 $86,677.45 20:57:14 17/08/2026
68 Bitcastle Bitcastle GRT/USDT $0.01330 $83,294.86 21:00:11 17/08/2026
69 Bitunix Bitunix GRT/USDT $0.01331 $74,816.68 20:57:10 17/08/2026
70 Ourbit Ourbit GRT/USDT $0.01332 $73,681.36 20:57:10 17/08/2026
71 HitBTC HitBTC GRT/USDT $0.01330 $71,489.51 21:00:08 17/08/2026
72 Gleec BTC Gleec BTC GRT/USDT $0.01330 $71,489.51 21:00:09 17/08/2026
73 Mandala Exchange Mandala Exchange GRT/USDT $0.01330 $71,485.16 20:57:08 17/08/2026
74 CoinW CoinW GRT/USDT $0.01334 $65,033.92 20:51:07 17/08/2026
75 BlockFin BlockFin GRT/USDT $0.01330 $63,586.58 21:00:15 17/08/2026
76 BitradeX BitradeX GRT/USDT $0.01318 $62,108.60 20:57:08 17/08/2026
77 XT.COM XT.COM GRT/USDT $0.01331 $61,282.17 20:57:12 17/08/2026
78 MEXC MEXC GRT/USDT $0.01331 $60,307.05 20:57:09 17/08/2026
79 WhiteBIT WhiteBIT GRT/USDT $0.01332 $57,748.79 20:51:07 17/08/2026
80 MEXC MEXC GRT/USDC $0.01333 $57,043.96 20:54:10 17/08/2026
81 Binance Binance GRT/TRY $0.01336 $54,569.12 20:56:54 17/08/2026
82 Bitvavo Bitvavo GRT/EUR $0.01333 $51,180.77 20:57:11 17/08/2026
83 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,754.33 21:00:10 17/08/2026
84 KuCoin KuCoin GRT/USDT $0.01330 $49,944.30 20:57:18 17/08/2026
85 BingX BingX GRT/USDT $0.01330 $43,160.51 20:57:11 17/08/2026
86 FameEX FameEX GRT/USDT $0.01330 $41,611.89 20:57:10 17/08/2026
87 Kraken Kraken GRT/USD $0.01335 $39,514.39 20:59:24 17/08/2026
88 BiFinance BiFinance GRT/USDT $0.01330 $39,081.02 20:57:12 17/08/2026
89 Binance TR Binance TR GRT/TRY $0.01336 $38,346.79 20:57:13 17/08/2026
90 BloFin BloFin GRT/USDT $0.01329 $37,444.61 20:54:16 17/08/2026
91 Toobit Toobit GRT/USDT $0.01331 $37,047.73 20:57:12 17/08/2026
92 CoinTR CoinTR GRT/USDT $0.01348 $36,732.07 21:00:08 17/08/2026
93 ASTX ASTX GRT/USDT $0.01330 $36,430.19 21:00:08 17/08/2026
94 Deepcoin Deepcoin GRT/USDT $0.01331 $36,321.02 20:57:07 17/08/2026
95 BITmarkets BITmarkets GRT/USDT $0.01329 $35,153.15 21:00:08 17/08/2026
96 B2Z Exchange B2Z Exchange GRT/USDT $0.01329 $35,144.51 21:00:11 17/08/2026
97 BTSE BTSE GRT/USDT $0.01333 $34,901.32 20:57:11 17/08/2026
98 SuperEx SuperEx GRT/USDT $0.01328 $34,030.15 20:57:12 17/08/2026
99 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01334 $33,952.99 20:59:23 17/08/2026
100 x.me Exchange x.me Exchange GRT/USDT $0.01331 $32,958.83 20:57:12 17/08/2026
101 Bitrue Bitrue GRT/USDC $0.01331 $31,391.91 20:57:10 17/08/2026
102 Gate Gate GRT/USDT $0.01336 $29,041.44 20:54:19 17/08/2026
103 Bybit Bybit GRT/USDT $0.01332 $28,299.64 20:54:10 17/08/2026
104 Bithumb Bithumb GRT/KRW $0.01332 $27,942.91 20:59:54 17/08/2026
105 DigiFinex DigiFinex GRT/USDT $0.01331 $26,995.28 20:57:11 17/08/2026
106 Biconomy.com Biconomy.com GRT/USDC $0.01332 $26,561.61 20:54:07 17/08/2026
107 Bitrue Bitrue GRT/XRP $0.01349 $25,957.86 20:57:10 17/08/2026
108 BitTap BitTap GRT/USDT $0.01329 $25,554.01 21:00:16 17/08/2026
109 LeveX LeveX GRT/USDT $0.01328 $23,920.97 21:00:15 17/08/2026
110 EasiCoin EasiCoin GRT/USDT $0.01331 $23,322.52 21:00:09 17/08/2026
111 BitGW Exchange BitGW Exchange GRT/USDT $0.01334 $23,175.82 21:00:15 17/08/2026
112 OKX OKX GRT/USDT $0.01334 $21,980.19 20:56:24 17/08/2026
113 Gems Trade Gems Trade GRT/USDT $0.01334 $21,974.51 21:00:14 17/08/2026
114 KTX KTX GRT/USDT $0.01331 $21,970.14 21:00:08 17/08/2026
115 Kraken Kraken GRT/EUR $0.01333 $19,274.40 20:59:24 17/08/2026
116 Bit2Me Bit2Me GRT/EUR $0.01335 $19,006.85 20:57:07 17/08/2026
117 BYDFi BYDFi GRT/USDT $0.01328 $18,802.17 21:00:08 17/08/2026
118 SecondBTC SecondBTC GRT/USDT $0.01331 $18,706.37 20:57:11 17/08/2026
119 Bitlo Bitlo GRT/TRY $0.01336 $17,992.30 20:54:10 17/08/2026
120 NexDAX NexDAX GRT/USDT $0.01328 $17,494.49 20:54:10 17/08/2026
121 CoinUp.io CoinUp.io GRT/USDT $0.01331 $16,903.47 20:45:08 17/08/2026
122 Bitbaby Bitbaby GRT/USDT $0.01330 $16,792.10 21:00:12 17/08/2026
123 CoinEx CoinEx GRT/USDT $0.01334 $15,910.04 20:59:53 17/08/2026
124 KuCoin KuCoin GRT/USDT $0.01333 $15,758.17 20:55:53 17/08/2026
125 Pionex Pionex GRT/USDT $0.01328 $14,754.86 20:57:16 17/08/2026
126 TxFlow TxFlow GRT/USDC $0.01328 $14,711.30 21:00:31 17/08/2026
127 Variational Variational GRT/USDC $0.01329 $12,939.04 21:03:16 17/08/2026
128 WhiteBIT WhiteBIT GRT/USDC $0.01332 $12,935.47 20:51:07 17/08/2026
129 Paribu Paribu GRT/TRY $0.01332 $11,062.11 20:59:27 17/08/2026
130 Gate Gate GRT/USDT $0.01334 $10,744.32 20:56:24 17/08/2026
131 LeveX LeveX GRT/USDT $0.01330 $10,061.63 21:00:09 17/08/2026
132 Niza.io Niza.io GRT/USD $0.01335 $9,914.21 21:00:08 17/08/2026
133 WhiteBIT WhiteBIT GRT/EUR $0.01332 $9,396.40 20:51:07 17/08/2026
134 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01333 $9,057.75 20:57:00 17/08/2026
135 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01327 $6,331.41 20:59:23 17/08/2026
136 Binance Binance GRT/USDC $0.01334 $5,919.36 20:56:42 17/08/2026
137 PointPay PointPay GRT/USDT $0.01332 $5,620.44 20:54:10 17/08/2026
138 Bitbank Bitbank GRT/JPY $0.01355 $5,250.78 20:57:07 17/08/2026
139 WEEX WEEX GRT/USDT $0.01331 $5,054.38 20:57:11 17/08/2026
140 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01363 $5,023.63 21:00:11 17/08/2026
141 Niza.io Niza.io GRT/EUR $0.01333 $4,842.86 21:00:08 17/08/2026
142 Cryptomus Cryptomus GRT/USDT $0.01332 $4,837.38 21:00:08 17/08/2026
143 ASTX ASTX GRT/USDT $0.01328 $4,296.42 21:00:16 17/08/2026
144 Kraken Kraken GRT/GBP $0.01345 $4,169.96 20:59:24 17/08/2026
145 CoinDCX CoinDCX GRT/INR $0.01407 $4,156.55 21:00:07 17/08/2026
146 Bitcoiva Bitcoiva GRT/INR $0.01386 $3,994.48 21:00:12 17/08/2026
147 Kanga Exchange Kanga Exchange GRT/USDC $0.01334 $3,504.00 20:54:09 17/08/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01333 $3,473.94 20:59:53 17/08/2026
149 Kanga Exchange Kanga Exchange GRT/USDT $0.01331 $3,374.93 20:54:09 17/08/2026
150 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.52 21:00:16 17/08/2026
151 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01337 $2,616.12 20:57:11 17/08/2026
152 BITmarkets BITmarkets GRT/USDC $0.01331 $2,606.88 21:00:08 17/08/2026
153 B2Z Exchange B2Z Exchange GRT/USDC $0.01331 $2,606.31 21:00:11 17/08/2026
154 Bitkub Bitkub GRT/THB $0.01456 $2,595.36 20:57:11 17/08/2026
155 CoinEx CoinEx GRT/BTC $0.01331 $2,449.39 20:59:53 17/08/2026
156 CoinEx CoinEx GRT/USDC $0.01331 $2,382.91 20:59:53 17/08/2026
157 Indodax Indodax GRT/IDR $0.01336 $2,341.19 20:59:24 17/08/2026
158 Blynex Blynex GRT/USDT $0.01330 $2,333.53 21:00:11 17/08/2026
159 XBO.com XBO.com GRT/USDT $0.01329 $2,241.60 21:00:11 17/08/2026
160 Hibt Hibt GRT/USDT $0.01335 $2,199.81 20:57:14 17/08/2026
161 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,900.25 $2,149.63 20:50:58 17/08/2026
162 Uniswap v2 Uniswap v2 WETH/GRT $1,903.23 $2,048.74 19:54:11 17/08/2026
163 BVOX BVOX GRT/USDT $0.01334 $1,953.83 20:54:12 17/08/2026
164 Gemini Gemini GRT/USD $0.01340 $1,952.52 20:59:54 17/08/2026
165 Bitcoiva Bitcoiva GRT/USDT $0.01328 $1,772.35 21:00:12 17/08/2026
166 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01335 $1,555.05 20:56:29 17/08/2026
167 Bitget Bitget GRT/USDT $0.01334 $1,435.32 20:54:59 17/08/2026
168 AEGET AEGET GRT/USDT $0.01328 $1,267.96 21:00:15 17/08/2026
169 CoinDCX CoinDCX GRT/USDT $0.01330 $1,095.58 21:00:07 17/08/2026
170 WazirX WazirX GRT/USDT $0.01368 $1,054.40 21:00:08 17/08/2026
171 Niza.io Niza.io GRT/GBP $0.01345 $1,039.66 21:00:08 17/08/2026
172 Coinone Coinone GRT/KRW $0.01326 $1,027.86 20:59:23 17/08/2026
173 Tokocrypto Tokocrypto GRT/USDT $0.01330 $876.71 20:57:09 17/08/2026
174 Bancor Network Bancor Network GRT/BNT $0.01404 $874.19 20:57:09 17/08/2026
175 LATOKEN LATOKEN GRT/USDT $0.01332 $813.15 20:57:10 17/08/2026
176 Bitlo Bitlo GRT/USDT $0.01328 $663.37 20:54:10 17/08/2026
177 CEX.IO CEX.IO GRT/USD $0.01336 $620.37 20:57:12 17/08/2026
178 BITmarkets BITmarkets GRT/IDR $0.01327 $527.95 21:00:08 17/08/2026
179 Ulink Ulink GRT/USDT $0.1601 $492.84 21:00:18 17/08/2026
180 Dzengi.com Dzengi.com GRT/USD $0.01320 $428.87 21:00:15 17/08/2026
181 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,909.55 $349.84 17:53:58 17/08/2026
182 Bitrue Bitrue GRT/USDT $0.01332 $315.31 20:57:10 17/08/2026
183 MAX Exchange MAX Exchange GRT/TWD $0.01360 $306.21 20:57:09 17/08/2026
184 MGBX MGBX GRT/USDT $0.01331 $306.02 20:57:11 17/08/2026
185 TRIV TRIV GRT/IDR $0.01335 $255.46 21:00:10 17/08/2026
186 TRIV TRIV GRT/USDT $0.01330 $254.52 21:00:10 17/08/2026
187 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,893.67 $238.61 19:47:47 17/08/2026
188 Ndax Ndax GRT/CAD $0.01336 $236.58 21:00:11 17/08/2026
189 PrimeXBT PrimeXBT GRT/USDT $0.01329 $235.35 21:00:16 17/08/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01423 $222.17 20:59:53 17/08/2026
191 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01335 $160.23 20:57:11 17/08/2026
192 WOO X WOO X GRT/USDT $0.01330 $138.01 20:57:15 17/08/2026
193 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01511 $128.01 20:57:11 17/08/2026
194 Binance.US Binance.US GRT/USDT $0.01338 $89.90 20:59:53 17/08/2026
195 Bitso Bitso GRT/USD $0.01335 $84.70 20:59:53 17/08/2026
196 Korbit Korbit GRT/KRW $0.01330 $80.72 20:57:09 17/08/2026
197 CoinJar CoinJar GRT/AUD $0.01380 $55.22 21:00:25 17/08/2026
198 CoinJar CoinJar GRT/USDC $0.01373 $54.90 21:00:25 17/08/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,066.59 $46.46 12:45:23 17/08/2026
200 WazirX WazirX GRT/INR $0.01660 $44.56 21:00:08 17/08/2026
201 CEX.IO CEX.IO GRT/USDT $0.01333 $39.29 20:57:12 17/08/2026
202 dYdX v4 dYdX v4 GRT/USD $0.01331 $30.20 21:01:17 17/08/2026
203 Binance TH Binance TH GRT/USDT $0.01330 $29.30 20:57:10 17/08/2026
204 CEX.IO CEX.IO GRT/EUR $0.01336 $26.61 20:57:12 17/08/2026
205 Bitazza Bitazza GRT/THB $0.01344 $23.11 21:00:11 17/08/2026
206 Binance.US Binance.US GRT/USD $0.01350 $21.26 20:59:23 17/08/2026
207 ZebPay ZebPay GRT/INR $0.01381 $19.81 21:00:11 17/08/2026
208 Young Platform Young Platform GRT/EUR $0.01333 $16.99 21:00:09 17/08/2026
209 Independent Reserve Independent Reserve GRT/AUD $0.01378 $15.54 21:00:08 17/08/2026
210 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01341 $9.05 19:54:19 17/08/2026
211 ShibaSwap ShibaSwap WETH/GRT $1,900.19 $6.96 17:52:47 17/08/2026
212 Coincheck Coincheck GRT/JPY $0.01362 $4.09 20:57:10 17/08/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,890.66 $3.38 07:31:35 17/08/2026
214 Unocoin Unocoin GRT/INR $0.1255 $2.20 20:54:11 17/08/2026
215 Foxbit Foxbit GRT/BRL $0.01349 $1.73 20:57:09 17/08/2026
216 HitBTC HitBTC GRT/BTC $0.01355 $0 21:00:08 17/08/2026
217 HitBTC HitBTC GRT/USDC $0.01398 $0 21:00:08 17/08/2026
218 Independent Reserve Independent Reserve GRT/NZD $0.01384 $0 21:00:08 17/08/2026
219 Independent Reserve Independent Reserve GRT/SGD $0.01383 $0 21:00:08 17/08/2026
220 Independent Reserve Independent Reserve GRT/USD $0.01381 $0 21:00:08 17/08/2026
221 Upbit Upbit GRT/BTC $0.01399 $0 20:56:53 17/08/2026
222 Bitbns Bitbns GRT/INR $0.01579 $0 21:00:07 17/08/2026
223 BitMart BitMart GRT/USDT $0.01562 $0 21:00:15 17/08/2026
224 Tothemoon Tothemoon GRT/USDT $0.01476 $0 21:00:16 17/08/2026
225 Coinmetro Coinmetro GRT/USDT $0.02122 $0 21:00:07 17/08/2026
226 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0 20:57:08 17/08/2026
227 CoinJar CoinJar GRT/GBP $0.01784 $0 21:00:25 17/08/2026
228 CoinJar CoinJar GRT/USD $0.01688 $0 21:00:25 17/08/2026
229 FMFW.io FMFW.io GRT/BTC $0.01354 $0 20:54:11 17/08/2026
230 Giottus Giottus GRT/INR $0.01498 $0 20:45:08 17/08/2026
231 Giottus Giottus GRT/USDT $0.01333 $0 20:45:08 17/08/2026
232 WOO X WOO X GRT/USDT $0.01332 $0 20:57:11 17/08/2026
233 Bullish Bullish GRT/USDC $0.01550 $0 21:00:07 17/08/2026
234 ADEN ADEN GRT/USDT $0.01337 $0 21:03:55 17/08/2026
235 Gate US Gate US GRT/USDT $0.01332 $0 21:00:11 17/08/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 235 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:51:11 17/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,047,018 với tỷ giá $0.01338.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.1 trên 1031 đánh giá