The Graph GRT
Xếp hạng #129
16:33:00 21/05/2026
Giá The Graph (GRT)
$0.02561 2.7%
0.0000003294 BTC
674 VND
Thấp: $0.02471
Cao: $0.02573
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02565 | $26,830,823 | 15:57:16 21/05/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2119 | $22,404,475 | 15:57:15 21/05/2026 |
| 3 |  XT.COM |
GRT/USD | $0.02569 | $16,293,503 | 15:57:37 21/05/2026 |
| 4 |  LBank |
GRT/USDT | $0.02566 | $11,487,105 | 15:57:15 21/05/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02558 | $5,011,660 | 15:57:07 21/05/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02558 | $5,005,750 | 16:00:08 21/05/2026 |
| 7 |  Binance |
GRT/USDT | $0.02563 | $3,103,207 | 15:54:16 21/05/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02565 | $2,904,623 | 15:57:16 21/05/2026 |
| 9 |  idax exchange |
GRT/USDT | $0.02563 | $2,903,725 | 16:00:16 21/05/2026 |
| 10 |  KTX |
GRT/USDT | $0.02568 | $2,841,070 | 16:00:08 21/05/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08314 | $2,475,358 | 15:36:13 21/05/2026 |
| 12 |  HTX |
GRT/USDT | $0.02573 | $2,225,914 | 15:59:54 21/05/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02568 | $1,886,988 | 15:57:16 21/05/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02566 | $1,841,389 | 15:48:15 21/05/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,663 | 16:00:16 21/05/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.02559 | $1,355,504 | 16:00:15 21/05/2026 |
| 17 |  BTSE |
GRT/USDT | $0.02563 | $1,345,627 | 15:48:15 21/05/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.02558 | $1,297,687 | 16:00:15 21/05/2026 |
| 19 |  WOO X Pro |
GRT/USDT | $0.02564 | $1,227,485 | 16:00:16 21/05/2026 |
| 20 |  FameEX |
GRT/USDT | $0.02564 | $1,196,918 | 15:57:18 21/05/2026 |
| 21 |  OneEx |
GRT/USDT | $0.02566 | $1,114,327 | 16:00:12 21/05/2026 |
| 22 |  Hotcoin |
GRT/USDT | $0.02565 | $1,027,664 | 15:57:18 21/05/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.02567 | $954,284 | 15:57:16 21/05/2026 |
| 24 |  Ju.com |
GRT/USDT | $0.02578 | $898,129 | 15:57:12 21/05/2026 |
| 25 |  CoinW |
GRT/USDT | $0.02566 | $804,268 | 15:57:16 21/05/2026 |
| 26 |  Bybit |
GRT/USDT | $0.02565 | $802,765 | 15:54:16 21/05/2026 |
| 27 | Binance |
GRT/USDT | $0.02568 | $767,102 | 15:56:54 21/05/2026 |
| 28 | B2Z Exchange |
GRT/USD | $0.02572 | $717,485 | 16:00:08 21/05/2026 |
| 29 | BITmarkets |
GRT/USD | $0.02572 | $717,480 | 16:00:09 21/05/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.02563 | $714,535 | 15:57:15 21/05/2026 |
| 31 | KTX |
GRT/USDT | $0.02564 | $705,545 | 16:00:16 21/05/2026 |
| 32 |  BitMart |
GRT/USDT | $0.02569 | $601,095 | 15:57:08 21/05/2026 |
| 33 |  YEX |
GRT/USDT | $0.02563 | $565,293 | 16:00:16 21/05/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.02564 | $540,246 | 15:54:15 21/05/2026 |
| 35 |  AstralX |
GRT/USDT | $0.02569 | $534,855 | 16:00:08 21/05/2026 |
| 36 |  Coinlocally |
GRT/USDT | $0.02565 | $504,408 | 15:57:16 21/05/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.02528 | $469,789 | 15:59:53 21/05/2026 |
| 38 |  MEXC |
GRT/USDT | $0.02565 | $444,278 | 15:54:16 21/05/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02565 | $442,664 | 15:57:17 21/05/2026 |
| 40 |  Phemex |
GRT/USDT | $0.02573 | $395,254 | 15:57:08 21/05/2026 |
| 41 | BTCC |
GRT/USDT | $0.02567 | $383,329 | 15:57:08 21/05/2026 |
| 42 |  4E |
GRT/USDT | $0.02568 | $379,875 | 15:57:12 21/05/2026 |
| 43 |  Bitrue |
GRT/USDT | $0.02565 | $373,021 | 15:57:17 21/05/2026 |
| 44 | WhiteBIT |
GRT/USDT | $0.02569 | $353,641 | 15:48:09 21/05/2026 |
| 45 |  OrangeX |
GRT/USDT | $0.02568 | $351,657 | 15:57:11 21/05/2026 |
| 46 |  Bitcastle |
GRT/USDT | $0.02564 | $342,904 | 16:00:18 21/05/2026 |
| 47 |  BlockFin |
GRT/USDT | $0.02565 | $336,262 | 15:54:09 21/05/2026 |
| 48 |  EasiCoin |
GRT/USDT | $0.02564 | $312,227 | 16:00:15 21/05/2026 |
| 49 |  KuCoin |
GRT/USDT | $0.02566 | $297,882 | 15:54:19 21/05/2026 |
| 50 |  Websea |
GRT/USDT | $0.02569 | $288,765 | 15:54:12 21/05/2026 |
| 51 | Hotcoin |
GRT/USDT | $0.02563 | $283,937 | 15:51:10 21/05/2026 |
| 52 |  Pionex |
GRT/USDT | $0.02568 | $278,983 | 15:57:08 21/05/2026 |
| 53 | Tapbit |
GRT/USDT | $0.02567 | $256,944 | 15:57:10 21/05/2026 |
| 54 |  Upbit |
GRT/KRW | $0.02533 | $246,786 | 15:56:53 21/05/2026 |
| 55 |  Picol |
GRT/USDT | $0.02566 | $245,976 | 16:00:07 21/05/2026 |
| 56 |  Bitbaby |
GRT/USDT | $0.02564 | $226,084 | 15:57:17 21/05/2026 |
| 57 | Phemex |
GRT/USDT | $0.02563 | $224,444 | 15:57:16 21/05/2026 |
| 58 |  GroveX |
GRT/USDT | $0.02568 | $204,959 | 16:00:07 21/05/2026 |
| 59 |  BloFin |
GRT/USDT | $0.02566 | $201,773 | 15:57:11 21/05/2026 |
| 60 |  Bitbase |
GRT/USDT | $0.02566 | $196,318 | 15:57:17 21/05/2026 |
| 61 |  Bitazza |
GRT/USDT | $0.02567 | $188,483 | 16:00:09 21/05/2026 |
| 62 |  Millionero |
GRT/USDT | $0.02565 | $179,351 | 15:57:15 21/05/2026 |
| 63 |  VOOX Exchange |
GRT/USDT | $0.02568 | $177,590 | 15:57:17 21/05/2026 |
| 64 |  P2B |
GRT/USDT | $0.02567 | $174,075 | 15:57:07 21/05/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02563 | $162,870 | 16:00:15 21/05/2026 |
| 66 | CoinW |
GRT/USDT | $0.02567 | $162,542 | 15:57:10 21/05/2026 |
| 67 | LBank |
GRT/USDT | $0.02569 | $159,785 | 15:57:08 21/05/2026 |
| 68 | Millionero |
GRT/USDT | $0.02570 | $157,514 | 15:57:07 21/05/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02568 | $157,415 | 16:00:15 21/05/2026 |
| 70 |  Gleec BTC |
GRT/USDT | $0.02563 | $150,532 | 16:00:11 21/05/2026 |
| 71 |  HitBTC |
GRT/USDT | $0.02563 | $150,529 | 15:57:09 21/05/2026 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.02563 | $150,517 | 16:00:07 21/05/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.02566 | $150,294 | 16:00:12 21/05/2026 |
| 74 |  Ourbit |
GRT/USDT | $0.02568 | $147,844 | 15:57:08 21/05/2026 |
| 75 |  CoinTR |
GRT/TRY | $0.02567 | $142,422 | 15:57:11 21/05/2026 |
| 76 |  Cofinex |
GRT/USDT | $0.02561 | $138,185 | 16:00:15 21/05/2026 |
| 77 |  Kraken |
GRT/USD | $0.02567 | $132,415 | 15:59:24 21/05/2026 |
| 78 |  Biconomy.com |
GRT/USDT | $0.02568 | $131,416 | 15:57:07 21/05/2026 |
| 79 | XT.COM |
GRT/USDT | $0.02568 | $126,701 | 15:57:13 21/05/2026 |
| 80 | BlockFin |
GRT/USDT | $0.02565 | $121,597 | 15:57:15 21/05/2026 |
| 81 | Binance |
GRT/TRY | $0.02561 | $117,152 | 15:56:54 21/05/2026 |
| 82 | WhiteBIT |
GRT/USDC | $0.02562 | $115,436 | 15:48:09 21/05/2026 |
| 83 | Toobit |
GRT/USDT | $0.02568 | $106,852 | 15:57:11 21/05/2026 |
| 84 | Bybit |
GRT/USDT | $0.02567 | $102,489 | 15:54:12 21/05/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.02558 | $100,605 | 15:54:10 21/05/2026 |
| 86 |  AscendEX |
GRT/USDT | $0.02568 | $98,388.35 | 15:57:07 21/05/2026 |
| 87 |  Coinbase Exchange |
GRT/USD | $0.02540 | $98,237.23 | 15:56:59 21/05/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.02570 | $93,015.86 | 15:57:07 21/05/2026 |
| 89 |  Binance TR |
GRT/TRY | $0.02561 | $90,576.53 | 15:57:13 21/05/2026 |
| 90 |  ASTX |
GRT/USDT | $0.02566 | $76,841.98 | 16:00:09 21/05/2026 |
| 91 |  BtcTurk | Kripto |
GRT/TRY | $0.02565 | $64,930.06 | 15:59:23 21/05/2026 |
| 92 | Millionero |
GRT/USDC | $0.02482 | $63,757.63 | 15:57:07 21/05/2026 |
| 93 | MEXC |
GRT/USDT | $0.02566 | $63,660.92 | 15:54:07 21/05/2026 |
| 94 |  Bitunix |
GRT/USDT | $0.02568 | $58,913.64 | 15:57:10 21/05/2026 |
| 95 | Biconomy.com |
GRT/USDC | $0.02567 | $58,838.86 | 15:57:07 21/05/2026 |
| 96 |  SuperEx |
GRT/USDT | $0.02560 | $58,454.69 | 15:54:13 21/05/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.02567 | $57,418.09 | 16:00:08 21/05/2026 |
| 98 | HTX |
GRT/USDT | $0.02562 | $56,738.91 | 15:57:24 21/05/2026 |
| 99 |  Paribu |
GRT/TRY | $0.02556 | $54,591.55 | 15:59:53 21/05/2026 |
| 100 |  BitGW Exchange |
GRT/USDT | $0.02570 | $54,145.42 | 15:57:07 21/05/2026 |
| 101 | MEXC |
GRT/USDC | $0.02568 | $53,927.01 | 15:54:07 21/05/2026 |
| 102 |  OKX |
GRT/USDT | $0.02567 | $51,217.33 | 15:56:23 21/05/2026 |
| 103 |  Gems Trade |
GRT/USDT | $0.02569 | $51,057.27 | 15:45:13 21/05/2026 |
| 104 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,765.33 | 16:00:08 21/05/2026 |
| 105 |  BingX |
GRT/USDT | $0.02565 | $48,072.28 | 15:57:11 21/05/2026 |
| 106 | Pionex |
GRT/USDT | $0.02565 | $46,459.73 | 15:57:15 21/05/2026 |
| 107 | Kraken |
GRT/EUR | $0.02566 | $44,937.93 | 15:59:54 21/05/2026 |
| 108 | FameEX |
GRT/USDT | $0.02566 | $44,227.68 | 15:57:08 21/05/2026 |
| 109 | VOOX Exchange |
GRT/USDT | $0.02568 | $43,532.56 | 15:57:10 21/05/2026 |
| 110 |  Bit2Me |
GRT/EUR | $0.02566 | $43,352.75 | 15:57:07 21/05/2026 |
| 111 | Bitrue |
GRT/XRP | $0.02567 | $42,290.10 | 15:57:11 21/05/2026 |
| 112 | Bitrue |
GRT/USDC | $0.02568 | $42,021.00 | 15:57:11 21/05/2026 |
| 113 |  KCEX |
GRT/USDT | $0.02569 | $41,362.25 | 15:57:11 21/05/2026 |
| 114 |  Gate |
GRT/USDT | $0.02560 | $39,427.85 | 15:54:19 21/05/2026 |
| 115 | BYDFi |
GRT/USDT | $0.02568 | $39,205.55 | 16:00:07 21/05/2026 |
| 116 | CoinTR |
GRT/USDT | $0.02588 | $38,177.02 | 15:57:11 21/05/2026 |
| 117 |  Bithumb |
GRT/KRW | $0.02526 | $37,949.08 | 15:59:53 21/05/2026 |
| 118 | KuCoin |
GRT/USDT | $0.02565 | $37,654.94 | 15:56:23 21/05/2026 |
| 119 | BITmarkets |
GRT/USDT | $0.02571 | $37,516.17 | 16:00:09 21/05/2026 |
| 120 | B2Z Exchange |
GRT/USDT | $0.02571 | $37,511.50 | 16:00:08 21/05/2026 |
| 121 | BTSE |
GRT/USDT | $0.02566 | $37,247.41 | 15:48:11 21/05/2026 |
| 122 |  Bitvavo |
GRT/EUR | $0.02569 | $36,255.00 | 15:57:10 21/05/2026 |
| 123 |  SecondBTC |
GRT/USDT | $0.02557 | $35,935.88 | 15:27:07 21/05/2026 |
| 124 |  BitDelta |
GRT/USDT | $0.02558 | $34,147.90 | 16:00:08 21/05/2026 |
| 125 | BloFin |
GRT/USDT | $0.02563 | $33,033.07 | 15:51:16 21/05/2026 |
| 126 |  EXMO |
GRT/USDT | $0.02564 | $32,701.54 | 15:45:11 21/05/2026 |
| 127 |  BiFinance |
GRT/USDT | $0.02568 | $32,669.19 | 15:57:08 21/05/2026 |
| 128 |  Niza.io |
GRT/USD | $0.02567 | $32,560.22 | 16:00:09 21/05/2026 |
| 129 |  EXMO.ME |
GRT/USDT | $0.02564 | $32,549.85 | 15:57:10 21/05/2026 |
| 130 |  CoinEx |
GRT/USDT | $0.02567 | $30,878.31 | 15:59:23 21/05/2026 |
| 131 |  BitTap |
GRT/USDT | $0.02563 | $30,513.27 | 16:00:17 21/05/2026 |
| 132 |  LeveX |
GRT/USDT | $0.02564 | $30,349.10 | 16:00:16 21/05/2026 |
| 133 |  CEEX exchange |
GRT/USDT | $0.02558 | $28,032.67 | 16:00:09 21/05/2026 |
| 134 | Bitbaby |
GRT/USDT | $0.02568 | $26,543.91 | 15:57:08 21/05/2026 |
| 135 | Gate |
GRT/USDT | $0.02566 | $26,427.73 | 15:56:24 21/05/2026 |
| 136 | WhiteBIT |
GRT/EUR | $0.02569 | $25,595.52 | 15:48:09 21/05/2026 |
| 137 | Binance |
GRT/USDC | $0.02564 | $21,841.79 | 15:56:54 21/05/2026 |
| 138 | BtcTurk | Kripto |
GRT/USDT | $0.02560 | $21,731.15 | 15:59:23 21/05/2026 |
| 139 |  PointPay |
GRT/USDT | $0.02566 | $20,498.05 | 15:57:10 21/05/2026 |
| 140 | ASTX |
GRT/USDT | $0.02563 | $19,958.56 | 16:00:16 21/05/2026 |
| 141 |  Kanga Exchange |
GRT/USDT | $0.02568 | $18,323.29 | 15:57:07 21/05/2026 |
| 142 |  Coinone |
GRT/KRW | $0.02534 | $18,091.30 | 15:57:53 21/05/2026 |
| 143 |  Bitstamp by Robinhood |
GRT/USD | $0.02560 | $17,710.60 | 15:59:53 21/05/2026 |
| 144 |  CoinUp.io |
GRT/USDT | $0.02567 | $17,174.44 | 15:54:09 21/05/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,137.27 | $16,296.14 | 15:43:21 21/05/2026 |
| 146 | Kanga Exchange |
GRT/USDC | $0.02565 | $15,983.59 | 15:57:07 21/05/2026 |
| 147 |  Bitlo |
GRT/TRY | $0.02565 | $14,732.79 | 15:57:12 21/05/2026 |
| 148 |  Bitbank |
GRT/JPY | $0.02566 | $12,828.20 | 15:57:07 21/05/2026 |
| 149 |  BlueBit |
GRT/USDT | $0.02568 | $12,431.75 | 16:00:12 21/05/2026 |
| 150 |  MGBX |
GRT/USDT | $0.02568 | $11,861.04 | 15:57:08 21/05/2026 |
| 151 | LeveX |
GRT/USDT | $0.02568 | $11,857.45 | 16:00:12 21/05/2026 |
| 152 | EXMO |
GRT/USDC | $0.02562 | $11,856.90 | 15:45:11 21/05/2026 |
| 153 | EXMO.ME |
GRT/USDC | $0.02570 | $11,841.04 | 15:57:10 21/05/2026 |
| 154 |  Cryptomus |
GRT/USDT | $0.02565 | $11,347.20 | 15:54:11 21/05/2026 |
| 155 | Niza.io |
GRT/EUR | $0.02567 | $11,059.49 | 16:00:09 21/05/2026 |
| 156 |  XBO.com |
GRT/USDT | $0.02572 | $9,883.32 | 16:00:10 21/05/2026 |
| 157 |  Crypto.com Exchange |
GRT/USD | $0.02569 | $9,796.22 | 15:57:11 21/05/2026 |
| 158 |  Nonkyc.io Exchange |
GRT/USDT | $0.02568 | $9,702.14 | 16:00:17 21/05/2026 |
| 159 |  Bitget |
GRT/USDT | $0.02564 | $9,122.11 | 15:54:07 21/05/2026 |
| 160 |  NexDAX |
GRT/USDT | $0.02562 | $8,623.44 | 16:00:09 21/05/2026 |
| 161 |  Uniswap v2 |
WETH/GRT | $2,134.07 | $7,725.93 | 15:50:59 21/05/2026 |
| 162 |  PrimeXBT |
GRT/USDT | $0.02565 | $7,037.12 | 16:00:16 21/05/2026 |
| 163 |  Bitcoiva |
GRT/INR | $0.02587 | $6,700.80 | 16:00:09 21/05/2026 |
| 164 |  ICRYPEX |
GRT/USDT | $0.02598 | $5,889.55 | 16:00:11 21/05/2026 |
| 165 |  Hibt |
GRT/USDT | $0.02570 | $5,121.84 | 15:57:08 21/05/2026 |
| 166 | Coinbase Exchange |
GRT/BTC | $0.02570 | $4,984.81 | 15:56:59 21/05/2026 |
| 167 |  Blynex |
GRT/USDT | $0.02568 | $4,315.81 | 16:00:12 21/05/2026 |
| 168 |  Bitkub |
GRT/THB | $0.02504 | $4,034.95 | 15:57:10 21/05/2026 |
| 169 | Coinbase Exchange |
GRT/EUR | $0.02557 | $4,011.85 | 15:56:59 21/05/2026 |
| 170 |  BVOX |
GRT/USDT | $0.02569 | $3,791.02 | 15:57:11 21/05/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,142.79 | $3,380.23 | 15:48:35 21/05/2026 |
| 172 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.58 | 16:00:15 21/05/2026 |
| 173 | B2Z Exchange |
GRT/USDC | $0.02571 | $3,078.32 | 16:00:08 21/05/2026 |
| 174 | BITmarkets |
GRT/USDC | $0.02572 | $3,077.95 | 16:00:09 21/05/2026 |
| 175 | Coinbase Exchange |
GRT/GBP | $0.02566 | $3,029.19 | 15:56:59 21/05/2026 |
| 176 | Bitcoiva |
GRT/USDT | $0.02558 | $2,942.65 | 16:00:09 21/05/2026 |
| 177 |  AEGET |
GRT/USDT | $0.02563 | $2,773.97 | 16:00:16 21/05/2026 |
| 178 |  CoinDCX |
GRT/INR | $0.02691 | $2,308.21 | 16:00:11 21/05/2026 |
| 179 |  Bitso |
GRT/USD | $0.02550 | $2,306.83 | 15:59:53 21/05/2026 |
| 180 | Bitlo |
GRT/USDT | $0.02568 | $2,289.83 | 15:57:12 21/05/2026 |
| 181 |  WEEX |
GRT/USDT | $0.02568 | $2,253.73 | 15:57:08 21/05/2026 |
| 182 | Bitstamp by Robinhood |
GRT/EUR | $0.02563 | $1,989.23 | 15:59:53 21/05/2026 |
| 183 |  Bullish |
GRT/USDC | $0.02550 | $1,943.50 | 15:57:07 21/05/2026 |
| 184 |  Tothemoon |
GRT/USDT | $0.02564 | $1,313.48 | 16:00:15 21/05/2026 |
| 185 |  Indodax |
GRT/IDR | $0.02557 | $1,151.17 | 15:59:53 21/05/2026 |
| 186 |  Tebbit |
GRT/USDT | $0.02563 | $1,058.68 | 16:00:19 21/05/2026 |
| 187 | Crypto.com Exchange |
GRT/USDT | $0.02567 | $1,013.41 | 15:57:11 21/05/2026 |
| 188 |  SushiSwap (Ethereum) |
WETH/GRT | $2,137.31 | $922.18 | 15:48:11 21/05/2026 |
| 189 | Bitrue |
GRT/USDT | $0.02568 | $921.83 | 15:57:11 21/05/2026 |
| 190 |  Tokocrypto |
GRT/USDT | $0.02568 | $838.45 | 15:57:08 21/05/2026 |
| 191 |  CoinJar |
GRT/AUD | $0.02630 | $709.28 | 16:00:29 21/05/2026 |
| 192 | CoinDCX |
GRT/USDT | $0.02565 | $615.40 | 16:00:11 21/05/2026 |
| 193 |  TRIV |
GRT/IDR | $0.02578 | $548.69 | 15:57:15 21/05/2026 |
| 194 | TRIV |
GRT/USDT | $0.02568 | $546.55 | 15:57:15 21/05/2026 |
| 195 |  Flipster |
GRT/USDT | $0.02558 | $545.41 | 16:00:17 21/05/2026 |
| 196 |  Binance.US |
GRT/USDT | $0.02558 | $533.70 | 15:59:53 21/05/2026 |
| 197 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,137.33 | $490.05 | 11:01:51 21/05/2026 |
| 198 |  Bancor Network |
GRT/BNT | $0.02581 | $488.50 | 15:57:07 21/05/2026 |
| 199 |  Young Platform |
GRT/EUR | $0.02557 | $385.04 | 15:57:11 21/05/2026 |
| 200 |  LATOKEN |
GRT/USDT | $0.02549 | $372.86 | 15:57:11 21/05/2026 |
| 201 |  WOO X |
GRT/USDT | $0.02565 | $298.50 | 15:57:15 21/05/2026 |
| 202 |  SunX |
GRT/USDT | $0.02563 | $229.18 | 16:00:17 21/05/2026 |
| 203 |  Gemini |
GRT/USD | $0.02570 | $206.60 | 15:59:54 21/05/2026 |
| 204 |  Mercado Bitcoin |
GRT/BRL | $0.02500 | $206.59 | 15:57:07 21/05/2026 |
| 205 | Crypto.com Exchange |
GRT/USD | $0.02533 | $201.35 | 15:57:17 21/05/2026 |
| 206 |  ZebPay |
GRT/INR | $0.02660 | $143.87 | 15:57:11 21/05/2026 |
| 207 | Niza.io |
GRT/GBP | $0.02537 | $124.18 | 16:00:09 21/05/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,139.57 | $107.29 | 15:50:23 21/05/2026 |
| 209 |  Ulink |
GRT/USDT | $0.02563 | $91.03 | 16:00:19 21/05/2026 |
| 210 |  MAX Exchange |
GRT/TWD | $0.02537 | $75.09 | 15:51:15 21/05/2026 |
| 211 |  ShibaSwap |
WETH/GRT | $2,166.47 | $55.98 | 14:18:11 21/05/2026 |
| 212 |  CEX.IO |
GRT/USDT | $0.02569 | $55.49 | 15:45:10 21/05/2026 |
| 213 | Binance.US |
GRT/USD | $0.02450 | $54.98 | 06:10:23 20/05/2026 |
| 214 |  Unocoin |
GRT/INR | $0.1246 | $41.53 | 16:00:12 21/05/2026 |
| 215 |  Foxbit |
GRT/BRL | $0.02541 | $40.75 | 16:00:07 21/05/2026 |
| 216 | HitBTC |
GRT/BTC | $0.02531 | $37.73 | 15:57:09 21/05/2026 |
| 217 |  FMFW.io |
GRT/BTC | $0.02531 | $37.27 | 15:57:07 21/05/2026 |
| 218 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02555 | $35.49 | 10:21:16 21/05/2026 |
| 219 |  Coincheck |
GRT/JPY | $0.02579 | $26.36 | 15:57:11 21/05/2026 |
| 220 | CEX.IO |
GRT/EUR | $0.02575 | $20.83 | 15:45:10 21/05/2026 |
| 221 |  Independent Reserve |
GRT/AUD | $0.02879 | $20.13 | 16:00:09 21/05/2026 |
| 222 | CEX.IO |
GRT/USD | $0.02571 | $20.11 | 15:45:10 21/05/2026 |
| 223 | OKX |
GRT/EUR | $0.02552 | $11.43 | 15:56:23 21/05/2026 |
| 224 |  Ndax |
GRT/CAD | $0.02506 | $7.26 | 16:00:08 21/05/2026 |
| 225 |  WazirX |
GRT/INR | $0.02855 | $2.58 | 16:00:11 21/05/2026 |
| 226 | OKX |
GRT/USDC | $0.02566 | $2.39 | 15:56:53 21/05/2026 |
| 227 | HitBTC |
GRT/USDC | $0.02823 | $0 | 15:57:09 21/05/2026 |
| 228 | Independent Reserve |
GRT/NZD | $0.02892 | $0 | 16:00:09 21/05/2026 |
| 229 | Independent Reserve |
GRT/SGD | $0.02890 | $0 | 16:00:09 21/05/2026 |
| 230 | Independent Reserve |
GRT/USD | $0.02889 | $0 | 16:00:09 21/05/2026 |
| 231 |  Korbit |
GRT/KRW | $0.02486 | $0 | 15:57:11 21/05/2026 |
| 232 | Upbit |
GRT/BTC | $0.02463 | $0 | 15:56:53 21/05/2026 |
| 233 |  Bitbns |
GRT/INR | $0.01568 | $0 | 16:00:07 21/05/2026 |
| 234 | WazirX |
GRT/USDT | $0.02468 | $0 | 16:00:11 21/05/2026 |
| 235 |  Coinmetro |
GRT/USDT | $0.02567 | $0 | 16:00:13 21/05/2026 |
| 236 |  NovaDAX |
GRT/BRL | $0.02547 | $0 | 15:54:08 21/05/2026 |
| 237 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 16:00:07 21/05/2026 |
| 238 | CoinJar |
GRT/GBP | $0.02776 | $0 | 16:00:29 21/05/2026 |
| 239 | CoinJar |
GRT/USD | $0.03007 | $0 | 16:00:29 21/05/2026 |
| 240 | CoinJar |
GRT/USDC | $0.02808 | $0 | 16:00:29 21/05/2026 |
| 241 |  Giottus |
GRT/INR | $0.02596 | $0 | 15:54:12 21/05/2026 |
| 242 | Giottus |
GRT/USDT | $0.02568 | $0 | 15:54:12 21/05/2026 |
| 243 | Bitazza |
GRT/THB | $0.02501 | $0 | 16:00:09 21/05/2026 |
| 244 |  TruBit Pro Exchange |
GRT/USDT | $0.02785 | $0 | 16:00:15 21/05/2026 |
| 245 | WOO X |
GRT/USDT | $0.02569 | $0 | 15:57:10 21/05/2026 |
| 246 |  LCX Exchange |
GRT/EUR | $0.02924 | $0 | 15:57:07 21/05/2026 |
| 247 |  dYdX v4 |
GRT/USD | $0.02472 | $0 | 16:04:17 21/05/2026 |
| 248 |  Binance TH |
GRT/USDT | $0.02568 | $0 | 15:57:11 21/05/2026 |
| 249 |  ADEN |
GRT/USDT | $0.02563 | $0 | 16:03:45 21/05/2026 |
| 250 |  AllinX |
GRT/USDT | $0.02448 | $0 | 16:00:11 21/05/2026 |
| 251 |  Gate US |
GRT/USDT | $0.02567 | $0 | 16:00:07 21/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 21/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,830,823 với tỷ giá $0.02565.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.