Tiền ảo: 37,184 Sàn giao dịch: 924 Vốn hóa: $2,453,393,553,511 Khối lượng (24h): $155,033,457,418 Thị phần: BTC: 59.2%, ETH: 10.5%
The Graph (GRT)The Graph GRT
Xếp hạng #115 14:18:00 05/03/2026
Giá The Graph (GRT)
$0.02671 3.48%
0.0000003679 BTC 717 VND
Thấp: $0.02574 Cao: $0.02707

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02663 $32,558,007 14:00:15 05/03/2026
2 Echobit Echobit GRT/USDT $0.02663 $26,853,698 13:57:17 05/03/2026
3 Koinbay Koinbay GRT/USDT $0.2121 $22,425,406 13:54:15 05/03/2026
4 LBank LBank GRT/USDT $0.02664 $11,689,499 13:57:16 05/03/2026
5 Binance Binance GRT/USDT $0.02661 $6,091,769 13:54:16 05/03/2026
6 YUBIT YUBIT GRT/USDT $0.02660 $5,890,829 13:57:11 05/03/2026
7 EagleX EagleX GRT/USDT $0.02660 $5,886,167 14:00:11 05/03/2026
8 WHXEX WHXEX GRT/USDT $0.02663 $4,873,933 13:57:15 05/03/2026
9 BTDUex BTDUex GRT/USDT $0.02659 $4,418,949 13:57:09 05/03/2026
10 Hotcoin Hotcoin GRT/USDT $0.02663 $3,803,875 13:57:18 05/03/2026
11 KTX KTX GRT/USDT $0.02670 $2,826,647 14:00:07 05/03/2026
12 BTSE BTSE GRT/USDT $0.02665 $2,614,109 13:57:15 05/03/2026
13 B2Z Exchange B2Z Exchange GRT/USD $0.02666 $2,583,837 14:00:16 05/03/2026
14 BITmarkets BITmarkets GRT/USDT $0.02659 $2,582,556 14:00:15 05/03/2026
15 BTCC BTCC GRT/USDT $0.02667 $2,578,205 13:57:16 05/03/2026
16 Bibox Bibox GRT/USDT $0.08322 $2,477,911 14:00:12 05/03/2026
17 FameEX FameEX GRT/USDT $0.02663 $2,330,503 13:57:18 05/03/2026
18 CoinW CoinW GRT/USDT $0.02664 $1,896,538 13:57:17 05/03/2026
19 Tapbit Tapbit GRT/USDT $0.02660 $1,821,808 13:57:15 05/03/2026
20 NovaEx NovaEx GRT/USDT $0.02662 $1,805,584 14:00:16 05/03/2026
21 WhiteBIT WhiteBIT GRT/USDT $0.02670 $1,805,121 13:57:15 05/03/2026
22 Coinlocally Coinlocally GRT/USDT $0.02661 $1,584,508 14:00:16 05/03/2026
23 Aivora Exchange Aivora Exchange GRT/USDT $0.05470 $1,455,131 14:00:16 05/03/2026
24 Bybit Bybit GRT/USDT $0.02661 $1,430,403 13:54:16 05/03/2026
25 Zoomex Zoomex GRT/USDT $0.02663 $1,397,910 13:57:20 05/03/2026
26 HTX HTX GRT/USDT $0.02667 $1,335,268 13:59:55 05/03/2026
27 CRMClick CRMClick GRT/USDT $0.02667 $1,335,013 13:57:12 05/03/2026
28 Ourbit Ourbit GRT/USDT $0.02663 $1,244,328 13:57:16 05/03/2026
29 OneEx OneEx GRT/USDT $0.02665 $1,156,885 14:00:09 05/03/2026
30 EasiCoin EasiCoin GRT/USDT $0.02662 $1,126,880 14:00:16 05/03/2026
31 MEXC MEXC GRT/USDT $0.02663 $1,086,577 13:57:16 05/03/2026
32 Binance Binance GRT/USDT $0.02665 $1,069,825 13:56:54 05/03/2026
33 Deepcoin Deepcoin GRT/USDT $0.02662 $967,662 13:57:15 05/03/2026
34 Gate Gate GRT/USDT $0.02660 $961,629 13:54:19 05/03/2026
35 YEX YEX GRT/USDT $0.02663 $922,456 13:57:16 05/03/2026
36 OKX OKX GRT/USDT $0.02662 $901,356 13:56:31 05/03/2026
37 Ju.com Ju.com GRT/USDT $0.02670 $865,743 14:00:08 05/03/2026
38 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02666 $784,348 14:00:16 05/03/2026
39 Hotcoin Hotcoin GRT/USDT $0.02656 $779,117 13:45:23 05/03/2026
40 KTX KTX GRT/USDT $0.02662 $771,825 14:00:16 05/03/2026
41 Toobit Toobit GRT/USDT $0.02663 $764,845 13:57:15 05/03/2026
42 Poloniex Poloniex GRT/USDT $0.02620 $653,769 13:58:53 05/03/2026
43 WhiteBIT WhiteBIT GRT/USDT $0.02664 $588,522 13:57:12 05/03/2026
44 BitbabyExchange BitbabyExchange GRT/USDT $0.02662 $569,564 13:57:16 05/03/2026
45 Websea Websea GRT/USDT $0.02666 $566,105 14:00:12 05/03/2026
46 BitMart BitMart GRT/USDT $0.02664 $558,723 13:57:09 05/03/2026
47 Bitrue Bitrue GRT/USDT $0.02663 $541,011 13:57:16 05/03/2026
48 BITmarkets BITmarkets GRT/USD $0.02670 $540,322 14:00:08 05/03/2026
49 B2Z Exchange B2Z Exchange GRT/USD $0.02670 $540,322 14:00:08 05/03/2026
50 BTCC BTCC GRT/USDT $0.02663 $535,230 13:57:08 05/03/2026
51 4E 4E GRT/USDT $0.02665 $529,907 14:00:07 05/03/2026
52 OrangeX OrangeX GRT/USDT $0.02660 $503,386 13:54:12 05/03/2026
53 Bitop Bitop GRT/USDT $0.02663 $481,228 14:00:18 05/03/2026
54 Phemex Phemex GRT/USDT $0.02663 $436,085 13:57:12 05/03/2026
55 Upbit Upbit GRT/KRW $0.02640 $429,735 13:56:54 05/03/2026
56 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02670 $402,637 14:00:07 05/03/2026
57 GroveX GroveX GRT/USDT $0.02660 $397,277 13:54:09 05/03/2026
58 Bitcastle Bitcastle GRT/USDT $0.02662 $391,226 14:00:18 05/03/2026
59 Pionex Pionex GRT/USDT $0.02666 $379,876 13:57:12 05/03/2026
60 Phemex Phemex GRT/USDT $0.02661 $369,446 13:57:16 05/03/2026
61 BlockFin BlockFin GRT/USDT $0.02662 $365,412 14:00:15 05/03/2026
62 CoinW CoinW GRT/USDT $0.02653 $363,167 13:42:11 05/03/2026
63 AstralX AstralX GRT/USDT $0.02650 $362,508 14:00:11 05/03/2026
64 VOOX Exchange VOOX Exchange GRT/USDT $0.02665 $340,618 13:57:18 05/03/2026
65 Picol Picol GRT/USDT $0.02666 $334,067 14:00:08 05/03/2026
66 BYDFi BYDFi GRT/USDT $0.02659 $317,790 14:00:15 05/03/2026
67 MEXC MEXC GRT/USDT $0.02656 $310,358 13:45:08 05/03/2026
68 DigiFinex DigiFinex GRT/USDT $0.02670 $297,473 13:57:16 05/03/2026
69 BlockFin BlockFin GRT/USDT $0.02662 $272,547 14:00:07 05/03/2026
70 Tapbit Tapbit GRT/USDT $0.02666 $253,664 13:57:11 05/03/2026
71 Cofinex Cofinex GRT/USDT $0.02656 $247,292 14:00:17 05/03/2026
72 Coinbase Exchange Coinbase Exchange GRT/USD $0.02660 $223,465 13:56:59 05/03/2026
73 LBank LBank GRT/USDT $0.02668 $211,404 13:57:08 05/03/2026
74 Bitazza Bitazza GRT/USDT $0.02657 $198,326 14:00:08 05/03/2026
75 Bitcastle Bitcastle GRT/USDT $0.02665 $192,234 14:00:10 05/03/2026
76 Ourbit Ourbit GRT/USDT $0.02664 $186,773 13:54:10 05/03/2026
77 XT.COM XT.COM GRT/USDT $0.02666 $177,480 13:57:09 05/03/2026
78 ASTX ASTX GRT/USDT $0.02665 $175,289 14:00:08 05/03/2026
79 Millionero Millionero GRT/USDT $0.02650 $171,354 13:54:08 05/03/2026
80 Gleec BTC Gleec BTC GRT/USDT $0.02664 $167,088 14:00:12 05/03/2026
81 Mandala Exchange Mandala Exchange GRT/USDT $0.02664 $167,017 14:00:09 05/03/2026
82 HitBTC HitBTC GRT/USDT $0.02664 $166,492 13:57:08 05/03/2026
83 BloFin BloFin GRT/USDT $0.02663 $162,525 13:54:11 05/03/2026
84 Toobit Toobit GRT/USDT $0.02666 $154,611 13:57:14 05/03/2026
85 BloFin BloFin GRT/USDT $0.02661 $152,246 13:51:18 05/03/2026
86 Bybit Bybit GRT/USDT $0.02654 $145,112 13:54:12 05/03/2026
87 Deepcoin Deepcoin GRT/USDT $0.02665 $137,218 13:57:08 05/03/2026
88 Biconomy.com Biconomy.com GRT/USDT $0.02666 $135,156 13:57:12 05/03/2026
89 Binance Binance GRT/TRY $0.02658 $127,641 13:56:54 05/03/2026
90 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02662 $117,479 13:59:23 05/03/2026
91 BitradeX BitradeX GRT/USDT $0.02670 $116,795 13:57:11 05/03/2026
92 BitGW Exchange BitGW Exchange GRT/USDT $0.02650 $111,248 14:00:12 05/03/2026
93 BitTap BitTap GRT/USDT $0.02663 $110,501 14:00:17 05/03/2026
94 OKX OKX GRT/USDT $0.02650 $106,445 13:56:54 05/03/2026
95 Millionero Millionero GRT/USDT $0.02660 $104,780 13:54:15 05/03/2026
96 AscendEX AscendEX GRT/USDT $0.02670 $104,336 13:57:12 05/03/2026
97 Paribu Paribu GRT/TRY $0.02660 $101,066 14:01:53 05/03/2026
98 KuCoin KuCoin GRT/USDT $0.02647 $94,673.20 13:54:19 05/03/2026
99 BingX BingX GRT/USDT $0.02666 $88,825.94 13:57:08 05/03/2026
100 Binance Binance GRT/USDC $0.02653 $87,773.42 13:56:54 05/03/2026
101 VOOX Exchange VOOX Exchange GRT/USDT $0.02670 $84,604.60 13:57:12 05/03/2026
102 Bitunix Bitunix GRT/USDT $0.02666 $84,154.32 13:57:11 05/03/2026
103 Bithumb Bithumb GRT/KRW $0.02635 $83,333.37 13:59:53 05/03/2026
104 DigiFinex DigiFinex GRT/USDT $0.02663 $81,098.07 13:54:07 05/03/2026
105 Binance TR Binance TR GRT/TRY $0.02658 $80,543.52 13:57:13 05/03/2026
106 Biconomy.com Biconomy.com GRT/USDC $0.02668 $73,620.35 13:57:12 05/03/2026
107 Bitvavo Bitvavo GRT/EUR $0.02656 $71,078.87 13:57:14 05/03/2026
108 Kraken Kraken GRT/USD $0.02652 $70,790.82 13:59:24 05/03/2026
109 Millionero Millionero GRT/USDC $0.02556 $69,406.92 13:54:08 05/03/2026
110 FameEX FameEX GRT/USDT $0.02654 $63,767.82 13:57:11 05/03/2026
111 BitbabyExchange BitbabyExchange GRT/USDT $0.02670 $62,674.13 13:57:09 05/03/2026
112 Coinflare Coinflare GRT/USDT $0.02663 $62,636.42 14:00:15 05/03/2026
113 Aivora Exchange Aivora Exchange GRT/USDT $0.02660 $61,035.05 14:00:08 05/03/2026
114 KCEX KCEX GRT/USDT $0.02665 $58,811.45 13:57:09 05/03/2026
115 Kraken Kraken GRT/EUR $0.02656 $54,631.88 13:59:55 05/03/2026
116 SuperEx SuperEx GRT/USDT $0.02660 $54,319.05 13:57:14 05/03/2026
117 Bit2Me Bit2Me GRT/EUR $0.02657 $54,083.65 14:00:11 05/03/2026
118 MEXC MEXC GRT/USDC $0.02655 $53,743.16 13:45:08 05/03/2026
119 SecondBTC SecondBTC GRT/USDT $0.02666 $53,417.96 14:00:12 05/03/2026
120 BYDFi BYDFi GRT/USDT $0.02670 $52,607.09 13:57:08 05/03/2026
121 KuCoin KuCoin GRT/USDT $0.02656 $50,353.44 13:47:23 05/03/2026
122 ONUS Pro ONUS Pro GRT/VNDC $0.02666 $49,538.40 14:00:16 05/03/2026
123 Bitrue Bitrue GRT/XRP $0.02679 $48,774.20 13:57:12 05/03/2026
124 Bitrue Bitrue GRT/USDC $0.02668 $47,910.46 13:57:12 05/03/2026
125 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02665 $47,044.39 13:57:09 05/03/2026
126 LeveX LeveX GRT/USDT $0.02661 $46,096.62 14:00:15 05/03/2026
127 CoinEx CoinEx GRT/USDT $0.02666 $42,962.42 13:59:53 05/03/2026
128 Qmall Exchange Qmall Exchange GRT/USDT $0.02665 $42,653.72 14:00:07 05/03/2026
129 BitDelta BitDelta GRT/USDT $0.02660 $35,373.80 13:57:12 05/03/2026
130 Dex-Trade Dex-Trade GRT/USDT $0.02667 $34,935.29 13:57:12 05/03/2026
131 B2Z Exchange B2Z Exchange GRT/USDT $0.02670 $31,716.81 14:00:08 05/03/2026
132 BITmarkets BITmarkets GRT/USDT $0.02670 $31,698.12 14:00:08 05/03/2026
133 BTSE BTSE GRT/USDT $0.02670 $31,640.20 13:57:08 05/03/2026
134 WhiteBIT WhiteBIT GRT/USDC $0.02651 $30,400.70 13:57:12 05/03/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02651 $30,138.53 13:59:53 05/03/2026
136 EXMO.ME EXMO.ME GRT/USDT $0.02665 $29,504.91 14:00:11 05/03/2026
137 EXMO EXMO GRT/USDT $0.02664 $29,277.57 13:54:11 05/03/2026
138 BiFinance BiFinance GRT/USDT $0.02663 $26,522.83 13:54:19 05/03/2026
139 CoinUp.io CoinUp.io GRT/USDT $0.02666 $26,169.36 13:57:12 05/03/2026
140 Gate Gate GRT/USDT $0.02664 $23,691.04 13:56:54 05/03/2026
141 Bitkub Bitkub GRT/THB $0.02845 $23,629.83 13:57:11 05/03/2026
142 PrimeXBT PrimeXBT GRT/USDT $0.02663 $22,653.46 14:00:15 05/03/2026
143 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02657 $22,273.12 13:56:59 05/03/2026
144 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02653 $22,090.20 13:56:29 05/03/2026
145 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02677 $22,005.72 13:59:23 05/03/2026
146 AllinX AllinX GRT/USDT $0.02660 $20,937.67 14:00:12 05/03/2026
147 PointPay PointPay GRT/USDT $0.02654 $19,647.51 13:57:11 05/03/2026
148 Niza.io Niza.io GRT/USD $0.02652 $17,813.23 14:00:11 05/03/2026
149 ICRYPEX ICRYPEX GRT/USDT $0.02630 $16,523.24 14:00:11 05/03/2026
150 Cryptomus Cryptomus GRT/USDT $0.02668 $15,412.61 14:00:08 05/03/2026
151 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,119.83 $14,649.37 13:32:11 05/03/2026
152 LeveX LeveX GRT/USDT $0.02665 $13,938.89 14:00:12 05/03/2026
153 Niza.io Niza.io GRT/EUR $0.02657 $13,760.53 14:00:11 05/03/2026
154 Coincall Coincall GRT/USD $0.02664 $13,237.65 14:03:16 05/03/2026
155 Dzengi.com Dzengi.com GRT/USD $0.02660 $13,039.80 14:00:11 05/03/2026
156 BlueBit BlueBit GRT/USDT $0.02660 $12,938.05 14:00:12 05/03/2026
157 HTX HTX GRT/USDT $0.02657 $12,382.28 13:54:17 05/03/2026
158 CRMClick CRMClick GRT/USDT $0.02660 $12,381.71 13:57:15 05/03/2026
159 LATOKEN LATOKEN GRT/USDT $0.02654 $12,369.06 13:57:11 05/03/2026
160 EXMO.ME EXMO.ME GRT/USDC $0.02665 $11,969.41 14:00:11 05/03/2026
161 EXMO EXMO GRT/USDC $0.02664 $11,964.72 13:54:11 05/03/2026
162 WhiteBIT WhiteBIT GRT/EUR $0.02669 $10,881.86 13:57:12 05/03/2026
163 MGBX MGBX GRT/USDT $0.02665 $10,563.91 14:00:08 05/03/2026
164 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02658 $10,476.16 13:54:11 05/03/2026
165 XBO.com XBO.com GRT/USDT $0.02670 $9,922.34 14:00:11 05/03/2026
166 Nivex Nivex GRT/USDT $0.02654 $9,674.48 14:00:12 05/03/2026
167 Bitget Bitget GRT/USDT $0.02666 $9,499.79 13:54:09 05/03/2026
168 TGEX TGEX GRT/USDT $0.02660 $9,212.08 13:54:09 05/03/2026
169 Uniswap v2 Uniswap v2 WETH/GRT $2,127.78 $8,900.47 12:27:47 05/03/2026
170 Hibt Hibt GRT/USDT $0.02650 $8,679.72 13:57:09 05/03/2026
171 Binance Binance GRT/BTC $0.02612 $8,145.39 13:56:54 05/03/2026
172 Bitlo Bitlo GRT/USDT $0.02660 $5,872.91 13:57:10 05/03/2026
173 BVOX BVOX GRT/USDT $0.02650 $5,408.07 13:57:21 05/03/2026
174 Bitlo Bitlo GRT/TRY $0.02660 $5,365.13 13:57:10 05/03/2026
175 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02667 $4,732.44 13:54:11 05/03/2026
176 Blynex Blynex GRT/USDT $0.02666 $3,910.25 14:00:07 05/03/2026
177 Kanga Exchange Kanga Exchange GRT/USDC $0.02655 $3,849.63 13:57:12 05/03/2026
178 Tothemoon Tothemoon GRT/USDT $0.02668 $3,742.75 14:00:16 05/03/2026
179 Independent Reserve Independent Reserve GRT/AUD $0.03040 $3,358.15 14:00:08 05/03/2026
180 Kanga Exchange Kanga Exchange GRT/USDT $0.02640 $3,193.48 13:57:12 05/03/2026
181 Bitso Bitso GRT/USD $0.02660 $3,055.14 13:59:53 05/03/2026
182 CEEX exchange CEEX exchange GRT/USDT $0.02670 $2,890.73 14:00:12 05/03/2026
183 Kraken Kraken GRT/GBP $0.02661 $2,861.15 13:59:55 05/03/2026
184 Kraken Kraken GRT/XBT $0.02663 $2,784.48 13:59:55 05/03/2026
185 Bitbank Bitbank GRT/JPY $0.02674 $2,754.38 13:57:12 05/03/2026
186 Pionex Pionex GRT/USDT $0.02663 $2,580.01 13:57:16 05/03/2026
187 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,156.25 $2,307.14 09:39:57 05/03/2026
188 Gemini Gemini GRT/USD $0.02680 $2,298.19 13:59:54 05/03/2026
189 BITmarkets BITmarkets GRT/USDC $0.02670 $2,204.30 14:00:08 05/03/2026
190 B2Z Exchange B2Z Exchange GRT/USDC $0.02670 $2,204.30 14:00:08 05/03/2026
191 ASTX ASTX GRT/USDT $0.02662 $1,932.58 14:00:16 05/03/2026
192 Binance TH Binance TH GRT/USDT $0.02666 $1,844.50 13:57:10 05/03/2026
193 CoinDCX CoinDCX GRT/INR $0.02766 $1,743.33 14:00:07 05/03/2026
194 Bitazza Bitazza GRT/THB $0.02650 $1,662.56 14:00:08 05/03/2026
195 Tebbit Tebbit GRT/USDT $0.02662 $1,122.25 14:00:16 05/03/2026
196 Bitrue Bitrue GRT/USDT $0.02664 $1,044.45 13:57:12 05/03/2026
197 Bullish Bullish GRT/USDC $0.02670 $937.12 13:54:08 05/03/2026
198 TRIV TRIV GRT/IDR $0.02675 $791.15 14:00:16 05/03/2026
199 TRIV TRIV GRT/USDT $0.02667 $788.87 14:00:16 05/03/2026
200 WEEX WEEX GRT/USDT $0.02660 $742.60 13:57:09 05/03/2026
201 Niza.io Niza.io GRT/GBP $0.02661 $714.66 14:00:11 05/03/2026
202 Young Platform Young Platform GRT/EUR $0.02658 $654.93 14:00:12 05/03/2026
203 Ndax Ndax GRT/CAD $0.02644 $648.36 14:00:11 05/03/2026
204 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,140.79 $617.44 11:31:23 05/03/2026
205 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02684 $614.82 13:56:59 05/03/2026
206 Tokocrypto Tokocrypto GRT/USDT $0.02666 $493.77 13:57:11 05/03/2026
207 Binance.US Binance.US GRT/USDT $0.02690 $452.62 13:59:53 05/03/2026
208 Flipster Flipster GRT/USDT $0.02651 $450.11 14:00:15 05/03/2026
209 CoinDCX CoinDCX GRT/USDT $0.02668 $430.76 14:00:07 05/03/2026
210 MAX Exchange MAX Exchange GRT/TWD $0.02673 $423.13 14:00:07 05/03/2026
211 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02640 $384.76 14:00:16 05/03/2026
212 Bancor Network Bancor Network GRT/BNT $0.02852 $168.42 13:57:09 05/03/2026
213 OKX OKX GRT/EUR $0.02657 $156.76 13:56:54 05/03/2026
214 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02711 $155.82 14:00:07 05/03/2026
215 Foxbit Foxbit GRT/BRL $0.02645 $131.47 13:57:08 05/03/2026
216 SunX SunX GRT/USDT $0.02662 $126.90 14:00:18 05/03/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,130.17 $120.72 12:26:23 05/03/2026
218 NexDAX NexDAX GRT/USDT $0.02642 $112.68 14:00:09 05/03/2026
219 Indodax Indodax GRT/IDR $0.02610 $102.64 14:02:53 05/03/2026
220 Ulink Ulink GRT/USDT $0.02662 $102.20 14:00:18 05/03/2026
221 Binance.US Binance.US GRT/USD $0.02540 $100.33 17:18:23 04/03/2026
222 NovaDAX NovaDAX GRT/BRL $0.02693 $82.26 14:00:07 05/03/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,136.43 $76.06 10:28:23 05/03/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02496 $75.26 13:59:53 05/03/2026
225 ONUS Pro ONUS Pro GRT/VNDC $0.02669 $64.80 14:00:14 05/03/2026
226 Coincheck Coincheck GRT/JPY $0.02680 $53.61 13:57:11 05/03/2026
227 ChangeNOW ChangeNOW GRT/BTC $0.02778 $48.63 13:57:12 05/03/2026
228 Coinone Coinone GRT/KRW $0.02643 $47.08 13:59:53 05/03/2026
229 ShibaSwap ShibaSwap WETH/GRT $2,132.78 $41.92 10:28:23 05/03/2026
230 WazirX WazirX GRT/USDT $0.02600 $32.80 14:00:08 05/03/2026
231 ZebPay ZebPay GRT/INR $0.02737 $32.77 13:54:11 05/03/2026
232 Bitcoiva Bitcoiva GRT/USDT $0.02660 $28.73 14:00:12 05/03/2026
233 Bitcoiva Bitcoiva GRT/INR $0.02749 $24.91 14:00:12 05/03/2026
234 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02696 $24.19 01:52:39 05/03/2026
235 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02645 $21.92 13:48:17 05/03/2026
236 CEX.IO CEX.IO GRT/EUR $0.02676 $20.51 13:57:09 05/03/2026
237 CEX.IO CEX.IO GRT/USD $0.02671 $18.68 13:57:09 05/03/2026
238 WazirX WazirX GRT/INR $0.03129 $18.46 14:00:08 05/03/2026
239 CEX.IO CEX.IO GRT/USDT $0.02669 $16.34 13:57:09 05/03/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,118.12 $7.25 00:54:35 05/03/2026
241 Gate US Gate US GRT/USDT $0.02664 $2.00 14:00:11 05/03/2026
242 Unocoin Unocoin GRT/INR $0.03275 $0.0004367 13:54:10 05/03/2026
243 HitBTC HitBTC GRT/BTC $0.02771 $0 13:57:08 05/03/2026
244 HitBTC HitBTC GRT/USDC $0.02473 $0 13:57:08 05/03/2026
245 zondacrypto zondacrypto GRT/USDC $0.02520 $0 13:54:09 05/03/2026
246 Independent Reserve Independent Reserve GRT/NZD $0.03059 $0 14:00:08 05/03/2026
247 Independent Reserve Independent Reserve GRT/SGD $0.03057 $0 14:00:08 05/03/2026
248 Independent Reserve Independent Reserve GRT/USD $0.03058 $0 14:00:08 05/03/2026
249 Korbit Korbit GRT/KRW $0.02585 $0 14:00:07 05/03/2026
250 OKX OKX GRT/USD $0.02556 $0 13:56:24 05/03/2026
251 Upbit Upbit GRT/BTC $0.02671 $0 13:56:54 05/03/2026
252 Bitbns Bitbns GRT/INR $0.04367 $0 13:54:08 05/03/2026
253 Coinmetro Coinmetro GRT/USDT $0.02666 $0 14:00:08 05/03/2026
254 Mandala Exchange Mandala Exchange GRT/USDC $0.02473 $0 14:00:09 05/03/2026
255 CoinJar CoinJar GRT/AUD $0.02748 $0 14:01:04 05/03/2026
256 CoinJar CoinJar GRT/GBP $0.02653 $0 14:01:04 05/03/2026
257 CoinJar CoinJar GRT/USD $0.02873 $0 14:01:04 05/03/2026
258 CoinJar CoinJar GRT/USDC $0.02673 $0 14:01:04 05/03/2026
259 Tokocrypto Tokocrypto GRT/BTC $0.02612 $0 13:57:11 05/03/2026
260 Tokocrypto Tokocrypto GRT/ETH $0.02805 $0 13:57:11 05/03/2026
261 FMFW.io FMFW.io GRT/BTC $0.02771 $0 14:00:12 05/03/2026
262 Giottus Giottus GRT/INR $0.02947 $0 13:45:08 05/03/2026
263 Giottus Giottus GRT/USDT $0.02660 $0 13:45:08 05/03/2026
264 WOO X WOO X GRT/USDT $0.02666 $0 14:00:15 05/03/2026
265 WOO X WOO X GRT/USDT $0.02667 $0 14:00:07 05/03/2026
266 LCX Exchange LCX Exchange GRT/EUR $0.02920 $0 13:54:09 05/03/2026
267 dYdX v4 dYdX v4 GRT/USD $0.02608 $0 14:04:21 05/03/2026
268 Gems Trade Gems Trade GRT/USDT $0.02650 $0 13:54:15 05/03/2026
269 ADEN ADEN GRT/USDT $0.02661 $0 14:03:45 05/03/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 05/03/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,558,007 với tỷ giá $0.02663.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 1025 đánh giá