Tiền ảo: 37,355 Sàn giao dịch: 934 Vốn hóa: $2,316,336,743,048 Khối lượng (24h): $43,651,065,814 Thị phần: BTC: 58.2%, ETH: 10.7%
The Graph (GRT)The Graph GRT
Xếp hạng #116 00:08:00 05/04/2026
Giá The Graph (GRT)
$0.02408 0.62%
0.0000003577 BTC 659 VND
Thấp: $0.02377 Cao: $0.02440

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.02403 $26,123,958 23:57:16 04/04/2026
2 Koinbay Koinbay GRT/USDT $0.2120 $22,419,614 23:57:15 04/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02401 $18,577,962 00:03:15 05/04/2026
4 LBank LBank GRT/USDT $0.02404 $11,639,087 23:57:15 04/04/2026
5 BTDUex BTDUex GRT/USDT $0.02403 $6,920,962 00:03:12 05/04/2026
6 YUBIT YUBIT GRT/USDT $0.02400 $6,087,119 23:57:10 04/04/2026
7 EagleX EagleX GRT/USDT $0.02400 $6,081,919 00:03:11 05/04/2026
8 WHXEX WHXEX GRT/USDT $0.02400 $5,052,956 00:03:16 05/04/2026
9 idax exchange idax exchange GRT/USDT $0.02404 $5,050,060 23:57:17 04/04/2026
10 KTX KTX GRT/USDT $0.02400 $2,838,902 00:03:12 05/04/2026
11 Binance Binance GRT/USDT $0.02407 $2,666,073 23:54:16 04/04/2026
12 Bibox Bibox GRT/USDT $0.08321 $2,477,356 00:03:09 05/04/2026
13 BTCC BTCC GRT/USDT $0.02407 $1,797,822 23:57:16 04/04/2026
14 BTSE BTSE GRT/USDT $0.02406 $1,696,052 23:51:16 04/04/2026
15 B2Z Exchange B2Z Exchange GRT/USD $0.02399 $1,643,276 00:03:15 05/04/2026
16 BITmarkets BITmarkets GRT/USDT $0.02398 $1,642,425 00:03:15 05/04/2026
17 Coinlocally Coinlocally GRT/USDT $0.02399 $1,565,268 00:03:17 05/04/2026
18 Aivora Exchange Aivora Exchange GRT/USDT $0.05469 $1,454,799 00:03:16 05/04/2026
19 NovaEx NovaEx GRT/USDT $0.02400 $1,361,871 00:03:16 05/04/2026
20 OneEx OneEx GRT/USDT $0.02403 $1,271,515 00:03:11 05/04/2026
21 FameEX FameEX GRT/USDT $0.02403 $1,029,923 23:57:18 04/04/2026
22 YEX YEX GRT/USDT $0.02400 $958,173 00:00:17 05/04/2026
23 Ju.com Ju.com GRT/USDT $0.02400 $893,117 00:03:09 05/04/2026
24 Tapbit Tapbit GRT/USDT $0.02399 $804,592 23:57:15 04/04/2026
25 Binance Binance GRT/USDT $0.02407 $720,698 23:56:32 04/04/2026
26 WhiteBIT WhiteBIT GRT/USDT $0.02414 $716,809 23:54:15 04/04/2026
27 KTX KTX GRT/USDT $0.02400 $708,142 00:03:15 05/04/2026
28 HTX HTX GRT/USDT $0.02403 $630,624 23:59:54 04/04/2026
29 BitMart BitMart GRT/USDT $0.02407 $617,137 23:57:09 04/04/2026
30 Hotcoin Hotcoin GRT/USDT $0.02403 $617,097 23:57:18 04/04/2026
31 MEXC MEXC GRT/USDT $0.02403 $597,800 23:57:16 04/04/2026
32 Ourbit Ourbit GRT/USDT $0.02403 $569,284 23:57:16 04/04/2026
33 CoinW CoinW GRT/USDT $0.02403 $526,288 23:57:16 04/04/2026
34 Poloniex Poloniex GRT/USDT $0.02390 $514,186 23:54:53 04/04/2026
35 B2Z Exchange B2Z Exchange GRT/USD $0.02410 $500,459 00:03:09 05/04/2026
36 BITmarkets BITmarkets GRT/USD $0.02410 $500,458 00:03:12 05/04/2026
37 EasiCoin EasiCoin GRT/USDT $0.02403 $491,926 23:57:16 04/04/2026
38 Bybit Bybit GRT/USDT $0.02407 $470,559 23:54:15 04/04/2026
39 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02390 $423,839 00:03:08 05/04/2026
40 Phemex Phemex GRT/USDT $0.02404 $416,232 23:57:10 04/04/2026
41 AstralX AstralX GRT/USDT $0.02413 $396,023 23:57:09 04/04/2026
42 Websea Websea GRT/USDT $0.02413 $387,018 23:51:10 04/04/2026
43 BTCC BTCC GRT/USDT $0.02412 $361,352 23:57:11 04/04/2026
44 4E 4E GRT/USDT $0.02406 $356,629 23:57:10 04/04/2026
45 Bitrue Bitrue GRT/USDT $0.02404 $324,733 23:57:16 04/04/2026
46 Zoomex Zoomex GRT/USDT $0.02401 $324,150 23:57:15 04/04/2026
47 Hotcoin Hotcoin GRT/USDT $0.02409 $308,074 23:57:08 04/04/2026
48 Pionex Pionex GRT/USDT $0.02407 $262,689 23:57:09 04/04/2026
49 CoinW CoinW GRT/USDT $0.02407 $257,402 23:57:10 04/04/2026
50 OrangeX OrangeX GRT/USDT $0.02410 $254,363 23:54:10 04/04/2026
51 Tapbit Tapbit GRT/USDT $0.02406 $252,613 23:57:11 04/04/2026
52 WhiteBIT WhiteBIT GRT/USDT $0.02409 $252,194 23:54:08 04/04/2026
53 Toobit Toobit GRT/USDT $0.02404 $235,772 23:57:16 04/04/2026
54 MEXC MEXC GRT/USDT $0.02409 $232,289 23:54:08 04/04/2026
55 Picol Picol GRT/USDT $0.02406 $231,685 23:57:08 04/04/2026
56 Bitcastle Bitcastle GRT/USDT $0.02400 $216,340 00:03:19 05/04/2026
57 Bitop Bitop GRT/USDT $0.02401 $211,026 00:03:19 05/04/2026
58 Bitazza Bitazza GRT/USDT $0.02403 $196,655 00:03:09 05/04/2026
59 BlockFin BlockFin GRT/USDT $0.02412 $190,169 23:54:07 04/04/2026
60 Upbit Upbit GRT/KRW $0.02422 $183,122 23:56:23 04/04/2026
61 Bitbaby Bitbaby GRT/USDT $0.02401 $172,536 23:57:16 04/04/2026
62 CoinTR CoinTR GRT/TRY $0.02408 $170,594 23:57:08 04/04/2026
63 Millionero Millionero GRT/USDT $0.02412 $156,811 23:54:13 04/04/2026
64 LBank LBank GRT/USDT $0.02407 $152,700 23:57:11 04/04/2026
65 Phemex Phemex GRT/USDT $0.02404 $147,253 23:57:17 04/04/2026
66 VOOX Exchange VOOX Exchange GRT/USDT $0.02404 $144,938 23:57:18 04/04/2026
67 Bitcastle Bitcastle GRT/USDT $0.02403 $141,700 00:03:09 05/04/2026
68 Ourbit Ourbit GRT/USDT $0.02407 $140,892 23:57:10 04/04/2026
69 HitBTC HitBTC GRT/USDT $0.02404 $139,888 00:03:10 05/04/2026
70 Gleec BTC Gleec BTC GRT/USDT $0.02404 $139,887 00:03:13 05/04/2026
71 Mandala Exchange Mandala Exchange GRT/USDT $0.02412 $139,076 23:54:08 04/04/2026
72 BYDFi BYDFi GRT/USDT $0.02401 $137,983 00:03:15 05/04/2026
73 DigiFinex DigiFinex GRT/USDT $0.02399 $134,267 23:57:16 04/04/2026
74 CEEX exchange CEEX exchange GRT/USDT $0.02400 $133,153 00:03:08 05/04/2026
75 BlockFin BlockFin GRT/USDT $0.02408 $121,948 23:54:15 04/04/2026
76 ASTX ASTX GRT/USDT $0.02403 $119,154 00:03:07 05/04/2026
77 XT.COM XT.COM GRT/USDT $0.02407 $118,882 23:57:10 04/04/2026
78 BloFin BloFin GRT/USDT $0.02411 $113,994 23:57:08 04/04/2026
79 Biconomy.com Biconomy.com GRT/USDT $0.02410 $109,297 23:51:11 04/04/2026
80 BitradeX BitradeX GRT/USDT $0.02410 $107,507 23:57:10 04/04/2026
81 Cofinex Cofinex GRT/USDT $0.02398 $105,488 00:03:17 05/04/2026
82 Toobit Toobit GRT/USDT $0.02408 $102,291 23:57:09 04/04/2026
83 Kraken Kraken GRT/USD $0.02408 $95,914.66 23:59:24 04/04/2026
84 Gate Gate GRT/USDT $0.02406 $94,932.23 23:54:19 04/04/2026
85 Paribu Paribu GRT/TRY $0.02406 $93,763.56 23:54:53 04/04/2026
86 BitTap BitTap GRT/USDT $0.02400 $90,447.32 00:00:25 05/04/2026
87 AscendEX AscendEX GRT/USDT $0.02400 $88,169.52 23:57:10 04/04/2026
88 GroveX GroveX GRT/USDT $0.02409 $81,847.67 23:57:11 04/04/2026
89 Deepcoin Deepcoin GRT/USDT $0.02408 $79,907.38 23:57:08 04/04/2026
90 Bitunix Bitunix GRT/USDT $0.02409 $76,501.50 23:54:13 04/04/2026
91 BitGW Exchange BitGW Exchange GRT/USDT $0.02403 $72,116.94 00:03:11 05/04/2026
92 Coinbase Exchange Coinbase Exchange GRT/USD $0.02400 $71,680.82 23:56:29 04/04/2026
93 OKX OKX GRT/USDT $0.02412 $71,392.97 23:56:54 04/04/2026
94 Gems Trade Gems Trade GRT/USDT $0.02414 $71,319.81 23:45:13 04/04/2026
95 Millionero Millionero GRT/USDT $0.02405 $70,613.24 23:51:15 04/04/2026
96 BloFin BloFin GRT/USDT $0.02405 $65,413.50 23:57:16 04/04/2026
97 BingX BingX GRT/USDT $0.02409 $64,931.98 23:54:10 04/04/2026
98 Biconomy.com Biconomy.com GRT/USDC $0.02412 $64,308.18 23:51:11 04/04/2026
99 Bybit Bybit GRT/USDT $0.02412 $63,181.50 23:54:11 04/04/2026
100 Binance Binance GRT/USDC $0.02407 $61,847.67 23:56:32 04/04/2026
101 Millionero Millionero GRT/USDC $0.02410 $61,324.14 23:54:13 04/04/2026
102 Binance Binance GRT/TRY $0.02408 $58,215.21 23:56:32 04/04/2026
103 VOOX Exchange VOOX Exchange GRT/USDT $0.02410 $56,815.56 23:57:08 04/04/2026
104 MEXC MEXC GRT/USDC $0.02411 $55,145.89 23:54:08 04/04/2026
105 DigiFinex DigiFinex GRT/USDT $0.02403 $54,141.72 00:03:07 05/04/2026
106 BiFinance BiFinance GRT/USDT $0.02409 $53,664.79 23:54:09 04/04/2026
107 Bithumb Bithumb GRT/KRW $0.02412 $52,600.28 23:59:54 04/04/2026
108 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,805.24 00:03:09 05/04/2026
109 Deepcoin Deepcoin GRT/USDT $0.02401 $46,768.95 23:57:15 04/04/2026
110 Bitrue Bitrue GRT/USDC $0.02407 $41,236.16 23:57:10 04/04/2026
111 Bitrue Bitrue GRT/XRP $0.02430 $40,662.52 23:57:10 04/04/2026
112 KCEX KCEX GRT/USDT $0.02408 $40,649.89 23:57:09 04/04/2026
113 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02410 $40,242.43 23:59:23 04/04/2026
114 CoinTR CoinTR GRT/USDT $0.02390 $38,271.82 23:57:08 04/04/2026
115 BYDFi BYDFi GRT/USDT $0.02410 $36,700.11 23:54:08 04/04/2026
116 Binance TR Binance TR GRT/TRY $0.02410 $36,343.84 23:54:08 04/04/2026
117 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02412 $35,411.06 00:00:13 05/04/2026
118 Bitbaby Bitbaby GRT/USDT $0.02420 $34,554.53 23:57:13 04/04/2026
119 SecondBTC SecondBTC GRT/USDT $0.02406 $34,302.29 23:57:13 04/04/2026
120 BitDelta BitDelta GRT/USDT $0.02400 $31,794.76 23:54:10 04/04/2026
121 Qmall Exchange Qmall Exchange GRT/USDT $0.02411 $30,153.31 23:57:08 04/04/2026
122 BTSE BTSE GRT/USDT $0.02400 $28,260.65 23:57:10 04/04/2026
123 EXMO.ME EXMO.ME GRT/USDT $0.02402 $28,218.38 23:57:09 04/04/2026
124 EXMO EXMO GRT/USDT $0.02405 $28,158.51 23:54:11 04/04/2026
125 BITmarkets BITmarkets GRT/USDT $0.02390 $27,654.56 00:03:12 05/04/2026
126 B2Z Exchange B2Z Exchange GRT/USDT $0.02390 $27,650.27 00:03:09 05/04/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02407 $26,962.76 23:59:23 04/04/2026
128 FameEX FameEX GRT/USDT $0.02412 $26,717.35 23:57:10 04/04/2026
129 LeveX LeveX GRT/USDT $0.02400 $26,354.69 00:03:16 05/04/2026
130 SuperEx SuperEx GRT/USDT $0.02401 $25,839.31 00:00:14 05/04/2026
131 Dex-Trade Dex-Trade GRT/USDT $0.02410 $25,712.15 23:54:11 04/04/2026
132 Bullish Bullish GRT/USDC $0.02430 $25,618.46 23:57:09 04/04/2026
133 Niza.io Niza.io GRT/USD $0.02408 $24,060.37 23:57:07 04/04/2026
134 Bitvavo Bitvavo GRT/EUR $0.02413 $23,316.89 23:57:11 04/04/2026
135 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,056.74 $22,652.00 23:32:58 04/04/2026
136 WhiteBIT WhiteBIT GRT/USDC $0.02407 $21,196.40 23:54:08 04/04/2026
137 HTX HTX GRT/USDT $0.02404 $20,164.39 23:51:16 04/04/2026
138 AllinX AllinX GRT/USDT $0.02410 $17,723.55 23:57:10 04/04/2026
139 Pionex Pionex GRT/USDT $0.02403 $16,025.06 23:57:16 04/04/2026
140 KuCoin KuCoin GRT/USDT $0.02424 $15,366.38 22:57:18 04/04/2026
141 KuCoin KuCoin GRT/USDT $0.02413 $13,899.13 23:54:53 04/04/2026
142 CoinEx CoinEx GRT/USDT $0.02404 $13,201.20 23:56:53 04/04/2026
143 MGBX MGBX GRT/USDT $0.02407 $13,128.71 23:57:10 04/04/2026
144 PointPay PointPay GRT/USDT $0.02411 $12,502.42 23:45:10 04/04/2026
145 Coinflare Coinflare GRT/USDT $0.02377 $11,717.25 18:03:15 31/03/2026
146 BlueBit BlueBit GRT/USDT $0.02410 $11,659.66 00:03:13 05/04/2026
147 Kraken Kraken GRT/EUR $0.02410 $11,124.38 23:59:24 04/04/2026
148 Bit2Me Bit2Me GRT/EUR $0.02414 $10,990.94 23:57:10 04/04/2026
149 LeveX LeveX GRT/USDT $0.02404 $10,970.13 00:03:11 05/04/2026
150 EXMO EXMO GRT/USDC $0.02410 $10,857.84 23:54:11 04/04/2026
151 EXMO.ME EXMO.ME GRT/USDC $0.02410 $10,841.43 23:57:09 04/04/2026
152 CoinUp.io CoinUp.io GRT/USDT $0.02409 $10,674.89 23:54:10 04/04/2026
153 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02415 $10,556.13 23:57:10 04/04/2026
154 XBO.com XBO.com GRT/USDT $0.02410 $9,179.59 00:03:07 05/04/2026
155 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02424 $9,126.91 23:57:10 04/04/2026
156 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02412 $8,845.47 23:59:23 04/04/2026
157 Gate Gate GRT/USDT $0.02409 $8,353.20 23:56:54 04/04/2026
158 Bitbank Bitbank GRT/JPY $0.02439 $7,706.09 23:57:10 04/04/2026
159 OKX OKX GRT/EUR $0.02433 $7,189.38 23:56:54 04/04/2026
160 Hibt Hibt GRT/USDT $0.02413 $7,136.66 23:54:08 04/04/2026
161 NexDAX NexDAX GRT/USDT $0.02398 $6,839.32 00:03:16 05/04/2026
162 PrimeXBT PrimeXBT GRT/USDT $0.02400 $5,925.33 00:03:16 05/04/2026
163 Coincall Coincall GRT/USD $0.02402 $5,721.37 00:03:16 05/04/2026
164 Bitget Bitget GRT/USDT $0.02415 $5,657.41 23:54:09 04/04/2026
165 ICRYPEX ICRYPEX GRT/USDT $0.02380 $5,353.03 00:03:08 05/04/2026
166 Bitlo Bitlo GRT/USDT $0.02400 $5,320.72 00:03:09 05/04/2026
167 Binance Binance GRT/BTC $0.02428 $5,188.06 23:56:54 04/04/2026
168 Kanga Exchange Kanga Exchange GRT/USDT $0.02409 $5,060.04 23:57:11 04/04/2026
169 LATOKEN LATOKEN GRT/USDT $0.02412 $4,770.12 23:48:07 04/04/2026
170 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02419 $4,754.70 23:56:29 04/04/2026
171 TGEX TGEX GRT/USDT $0.02359 $4,474.90 20:06:08 04/04/2026
172 Cryptomus Cryptomus GRT/USDT $0.02405 $4,286.99 00:03:13 05/04/2026
173 Uniswap v2 Uniswap v2 WETH/GRT $2,055.72 $4,199.64 23:59:47 04/04/2026
174 Blynex Blynex GRT/USDT $0.02404 $4,176.86 00:03:11 05/04/2026
175 BVOX BVOX GRT/USDT $0.02411 $4,054.96 23:57:13 04/04/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02417 $3,895.85 23:59:53 04/04/2026
177 WhiteBIT WhiteBIT GRT/EUR $0.02412 $3,556.41 23:54:08 04/04/2026
178 Coinone Coinone GRT/KRW $0.02440 $3,501.30 23:59:23 04/04/2026
179 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.74 00:03:15 05/04/2026
180 Kanga Exchange Kanga Exchange GRT/USDC $0.02413 $3,086.75 23:57:11 04/04/2026
181 Niza.io Niza.io GRT/EUR $0.02414 $2,798.52 23:57:07 04/04/2026
182 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02416 $2,460.76 23:56:29 04/04/2026
183 BITmarkets BITmarkets GRT/USDC $0.02410 $2,264.20 00:03:12 05/04/2026
184 B2Z Exchange B2Z Exchange GRT/USDC $0.02410 $2,263.86 00:03:09 05/04/2026
185 Kraken Kraken GRT/XBT $0.02447 $2,178.23 23:59:24 04/04/2026
186 WEEX WEEX GRT/USDT $0.02407 $1,737.50 23:57:09 04/04/2026
187 ASTX ASTX GRT/USDT $0.02401 $1,732.98 00:03:15 05/04/2026
188 Gemini Gemini GRT/USD $0.02400 $1,390.28 23:59:54 04/04/2026
189 Tothemoon Tothemoon GRT/USDT $0.02400 $1,358.50 00:03:12 05/04/2026
190 CoinDCX CoinDCX GRT/INR $0.02498 $1,203.35 00:03:11 05/04/2026
191 Kraken Kraken GRT/GBP $0.02413 $1,150.88 23:59:24 04/04/2026
192 Tebbit Tebbit GRT/USDT $0.02401 $1,014.69 00:03:16 05/04/2026
193 TRIV TRIV GRT/IDR $0.02410 $902.32 00:03:12 05/04/2026
194 TRIV TRIV GRT/USDT $0.02402 $899.37 00:03:12 05/04/2026
195 Bitrue Bitrue GRT/USDT $0.02412 $740.43 23:57:10 04/04/2026
196 Flipster Flipster GRT/USDT $0.02409 $589.30 00:03:15 05/04/2026
197 Young Platform Young Platform GRT/EUR $0.02419 $578.50 00:03:15 05/04/2026
198 Bitso Bitso GRT/USD $0.02418 $545.17 23:59:53 04/04/2026
199 Bitlo Bitlo GRT/TRY $0.02403 $504.94 00:03:09 05/04/2026
200 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,022.41 $498.89 19:07:11 04/04/2026
201 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02428 $413.25 23:56:59 04/04/2026
202 Binance TH Binance TH GRT/USDT $0.02407 $368.43 23:57:10 04/04/2026
203 Bitazza Bitazza GRT/THB $0.02410 $366.13 00:03:09 05/04/2026
204 Binance.US Binance.US GRT/USDT $0.02420 $362.26 23:59:53 04/04/2026
205 OKX OKX GRT/USD $0.02410 $353.70 23:56:24 04/04/2026
206 Ndax Ndax GRT/CAD $0.02402 $347.56 00:03:11 05/04/2026
207 ChangeNOW ChangeNOW GRT/BTC $0.02415 $314.65 23:57:10 04/04/2026
208 Tokocrypto Tokocrypto GRT/USDT $0.02406 $294.15 23:57:11 04/04/2026
209 Niza.io Niza.io GRT/GBP $0.02413 $294.12 23:57:07 04/04/2026
210 Bitkub Bitkub GRT/THB $0.02417 $286.70 23:57:09 04/04/2026
211 Indodax Indodax GRT/IDR $0.02413 $258.48 23:59:23 04/04/2026
212 CoinDCX CoinDCX GRT/USDT $0.02403 $217.71 00:03:11 05/04/2026
213 SunX SunX GRT/USDT $0.02401 $216.29 00:03:18 05/04/2026
214 MAX Exchange MAX Exchange GRT/TWD $0.02350 $209.96 23:57:08 04/04/2026
215 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,050.01 $209.77 23:29:11 04/04/2026
216 Ulink Ulink GRT/USDT $0.02401 $113.61 00:03:18 05/04/2026
217 Independent Reserve Independent Reserve GRT/AUD $0.02600 $113.07 00:03:08 05/04/2026
218 Bancor Network Bancor Network GRT/BNT $0.02436 $102.18 23:54:10 04/04/2026
219 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02405 $53.49 23:57:07 04/04/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,043.03 $52.00 21:09:23 04/04/2026
221 Bitcoiva Bitcoiva GRT/USDT $0.02400 $28.73 00:03:13 05/04/2026
222 ZebPay ZebPay GRT/INR $0.02504 $27.40 00:03:07 05/04/2026
223 Bitcoiva Bitcoiva GRT/INR $0.02442 $26.00 00:03:13 05/04/2026
224 CEX.IO CEX.IO GRT/EUR $0.02416 $21.75 23:57:11 04/04/2026
225 CEX.IO CEX.IO GRT/USD $0.02411 $20.12 23:57:11 04/04/2026
226 CEX.IO CEX.IO GRT/USDT $0.02408 $19.93 23:57:11 04/04/2026
227 Dzengi.com Dzengi.com GRT/USD $0.02400 $19.66 23:57:13 04/04/2026
228 NovaDAX NovaDAX GRT/BRL $0.02426 $19.60 00:00:08 05/04/2026
229 Independent Reserve Independent Reserve GRT/SGD $0.02613 $19.33 00:03:08 05/04/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,044.21 $18.45 15:03:59 04/04/2026
231 WazirX WazirX GRT/INR $0.02703 $18.32 00:03:08 05/04/2026
232 Korbit Korbit GRT/KRW $0.02430 $13.05 23:57:08 04/04/2026
233 ShibaSwap ShibaSwap WETH/GRT $2,046.74 $10.30 23:03:35 04/04/2026
234 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02428 $9.50 15:03:16 04/04/2026
235 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02408 $4.90 23:57:16 04/04/2026
236 Binance.US Binance.US GRT/USD $0.02360 $4.11 23:59:53 04/04/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,058.67 $3.12 12:33:47 03/04/2026
238 Foxbit Foxbit GRT/BRL $0.02438 $0.6821 00:00:08 05/04/2026
239 Giottus Giottus GRT/INR $0.02689 $0.2689 23:42:07 04/04/2026
240 Unocoin Unocoin GRT/INR $0.03227 $0.0004302 00:03:07 05/04/2026
241 HitBTC HitBTC GRT/BTC $0.02463 $0 00:03:10 05/04/2026
242 HitBTC HitBTC GRT/USDC $0.02435 $0 00:03:10 05/04/2026
243 zondacrypto zondacrypto GRT/USDC $0.03250 $0 00:03:11 05/04/2026
244 Coincheck Coincheck GRT/JPY $0.02318 $0 23:57:10 04/04/2026
245 Independent Reserve Independent Reserve GRT/NZD $0.02614 $0 00:03:08 05/04/2026
246 Independent Reserve Independent Reserve GRT/USD $0.02614 $0 23:57:11 04/04/2026
247 OKX OKX GRT/USDC $0.02524 $0 23:56:24 04/04/2026
248 Upbit Upbit GRT/BTC $0.02506 $0 23:56:53 04/04/2026
249 Bitbns Bitbns GRT/INR $0.04302 $0 00:03:07 05/04/2026
250 WazirX WazirX GRT/USDT $0.02390 $0 00:03:08 05/04/2026
251 Coinmetro Coinmetro GRT/USDT $0.02403 $0 00:03:08 05/04/2026
252 Mandala Exchange Mandala Exchange GRT/USDC $0.02434 $0 23:54:08 04/04/2026
253 CoinJar CoinJar GRT/AUD $0.02407 $0 00:03:27 05/04/2026
254 CoinJar CoinJar GRT/GBP $0.02371 $0 00:03:27 05/04/2026
255 CoinJar CoinJar GRT/USD $0.02387 $0 00:03:27 05/04/2026
256 CoinJar CoinJar GRT/USDC $0.02414 $0 00:03:27 05/04/2026
257 Tokocrypto Tokocrypto GRT/BTC $0.02428 $0 23:57:11 04/04/2026
258 Tokocrypto Tokocrypto GRT/ETH $0.02712 $0 23:57:11 04/04/2026
259 FMFW.io FMFW.io GRT/BTC $0.02468 $0 23:54:11 04/04/2026
260 Giottus Giottus GRT/USDT $0.02410 $0 23:42:07 04/04/2026
261 WOO X WOO X GRT/USDT $0.02404 $0 23:57:15 04/04/2026
262 WOO X WOO X GRT/USDT $0.02406 $0 23:57:11 04/04/2026
263 LCX Exchange LCX Exchange GRT/EUR $0.02899 $0 23:54:07 04/04/2026
264 ONUS Pro ONUS Pro GRT/USDT $0.02453 $0 16:42:10 03/04/2026
265 ONUS Pro ONUS Pro GRT/VNDC $0.02452 $0 16:42:10 03/04/2026
266 dYdX v4 dYdX v4 GRT/USD $0.02443 $0 00:04:29 05/04/2026
267 ADEN ADEN GRT/USDT $0.02400 $0 00:00:47 05/04/2026
268 Gate US Gate US GRT/USDT $0.02402 $0 00:03:07 05/04/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 04/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,123,958 với tỷ giá $0.02403.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.5 trên 1026 đánh giá