The Graph GRT
Xếp hạng #113
00:08:00 11/03/2026
Giá The Graph (GRT)
$0.02580 1.76%
0.0000003616 BTC
701 VND
Thấp: $0.02502
Cao: $0.02583
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02576 | $26,749,534 | 23:57:16 10/03/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02578 | $26,489,576 | 00:00:15 11/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2122 | $22,431,208 | 23:57:15 10/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02575 | $11,596,088 | 23:57:16 10/03/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02571 | $8,425,345 | 23:57:10 10/03/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02570 | $8,411,282 | 00:00:08 11/03/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02580 | $5,670,798 | 23:57:07 10/03/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02577 | $4,890,510 | 00:00:17 11/03/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02575 | $4,890,427 | 23:57:16 10/03/2026 |
| 10 |  Binance |
GRT/USDT | $0.02577 | $3,750,142 | 23:54:16 10/03/2026 |
| 11 |  KTX |
GRT/USDT | $0.02581 | $2,842,788 | 00:00:09 11/03/2026 |
| 12 |  Hotcoin |
GRT/USDT | $0.02575 | $2,767,817 | 23:57:20 10/03/2026 |
| 13 |  BTSE |
GRT/USDT | $0.02578 | $2,757,681 | 23:57:15 10/03/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.02580 | $2,630,860 | 00:00:15 11/03/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.02581 | $2,629,846 | 00:00:15 11/03/2026 |
| 16 |  Bibox |
GRT/USDT | $0.08324 | $2,478,292 | 00:00:12 11/03/2026 |
| 17 |  BTCC |
GRT/USDT | $0.02584 | $1,901,035 | 23:57:16 10/03/2026 |
| 18 |  NovaEx |
GRT/USDT | $0.02578 | $1,527,395 | 00:00:16 11/03/2026 |
| 19 |  FameEX |
GRT/USDT | $0.02576 | $1,479,968 | 23:57:17 10/03/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,384 | 00:00:16 11/03/2026 |
| 21 |  CoinW |
GRT/USDT | $0.02577 | $1,398,520 | 23:57:17 10/03/2026 |
| 22 |  HTX |
GRT/USDT | $0.02579 | $1,260,519 | 23:59:54 10/03/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.02626 | $1,217,870 | 07:46:17 06/03/2026 |
| 24 |  OneEx |
GRT/USDT | $0.02579 | $1,191,197 | 00:00:11 11/03/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.02571 | $1,143,028 | 23:57:15 10/03/2026 |
| 26 |  Coinlocally |
GRT/USDT | $0.02575 | $1,118,926 | 00:00:16 11/03/2026 |
| 27 |  WhiteBIT |
GRT/USDT | $0.02575 | $893,629 | 23:54:15 10/03/2026 |
| 28 |  Ju.com |
GRT/USDT | $0.02581 | $882,954 | 23:57:10 10/03/2026 |
| 29 |  Ourbit |
GRT/USDT | $0.02575 | $788,759 | 23:57:16 10/03/2026 |
| 30 | Binance |
GRT/USDT | $0.02581 | $777,257 | 23:56:42 10/03/2026 |
| 31 | KTX |
GRT/USDT | $0.02578 | $754,752 | 00:00:15 11/03/2026 |
| 32 |  YEX |
GRT/USDT | $0.02577 | $744,413 | 00:00:16 11/03/2026 |
| 33 |  EasiCoin |
GRT/USDT | $0.02577 | $740,820 | 00:00:16 11/03/2026 |
| 34 |  Bybit |
GRT/USDT | $0.02576 | $687,230 | 23:54:16 10/03/2026 |
| 35 | Hotcoin |
GRT/USDT | $0.02584 | $635,552 | 23:48:27 10/03/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.02574 | $611,959 | 23:57:15 10/03/2026 |
| 37 | BITmarkets |
GRT/USD | $0.02590 | $602,996 | 00:00:08 11/03/2026 |
| 38 | B2Z Exchange |
GRT/USD | $0.02590 | $602,996 | 00:00:08 11/03/2026 |
| 39 |  Deepcoin |
GRT/USDT | $0.02574 | $594,924 | 23:57:15 10/03/2026 |
| 40 |  BitMart |
GRT/USDT | $0.02579 | $589,840 | 23:57:12 10/03/2026 |
| 41 |  Globe Derivative Exchange |
GRT/USD | $0.02582 | $585,076 | 00:00:16 11/03/2026 |
| 42 | WhiteBIT |
GRT/USDT | $0.02583 | $546,377 | 23:54:11 10/03/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.02531 | $536,271 | 23:59:53 10/03/2026 |
| 44 |  MEXC |
GRT/USDT | $0.02576 | $526,954 | 23:57:16 10/03/2026 |
| 45 |  Toobit |
GRT/USDT | $0.02575 | $510,223 | 23:57:16 10/03/2026 |
| 46 | TruBit Pro Exchange |
GRT/USDT | $0.02581 | $499,064 | 00:00:11 11/03/2026 |
| 47 |  Phemex |
GRT/USDT | $0.02574 | $425,802 | 23:57:10 10/03/2026 |
| 48 |  BitbabyExchange |
GRT/USDT | $0.02575 | $421,251 | 23:57:16 10/03/2026 |
| 49 |  BlockFin |
GRT/USDT | $0.02580 | $419,215 | 23:54:10 10/03/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.02577 | $417,561 | 23:57:17 10/03/2026 |
| 51 |  Websea |
GRT/USDT | $0.02581 | $406,286 | 00:00:13 11/03/2026 |
| 52 |  Gate |
GRT/USDT | $0.02577 | $397,697 | 23:54:19 10/03/2026 |
| 53 | BTCC |
GRT/USDT | $0.02581 | $388,178 | 23:57:09 10/03/2026 |
| 54 |  4E |
GRT/USDT | $0.02579 | $384,805 | 23:57:07 10/03/2026 |
| 55 |  AstralX |
GRT/USDT | $0.02579 | $355,933 | 00:00:16 11/03/2026 |
| 56 |  OrangeX |
GRT/USDT | $0.02581 | $309,264 | 23:54:13 10/03/2026 |
| 57 |  Bitop |
GRT/USDT | $0.02576 | $296,452 | 00:00:16 11/03/2026 |
| 58 |  Pionex |
GRT/USDT | $0.02578 | $286,197 | 23:57:08 10/03/2026 |
| 59 | CoinW |
GRT/USDT | $0.02582 | $280,724 | 23:57:09 10/03/2026 |
| 60 |  Bitcastle |
GRT/USDT | $0.02574 | $271,075 | 00:00:18 11/03/2026 |
| 61 | BlockFin |
GRT/USDT | $0.02578 | $262,944 | 23:54:15 10/03/2026 |
| 62 |  GroveX |
GRT/USDT | $0.02580 | $259,335 | 00:00:08 11/03/2026 |
| 63 |  VOOX Exchange |
GRT/USDT | $0.02577 | $257,056 | 23:57:18 10/03/2026 |
| 64 |  Picol |
GRT/USDT | $0.02578 | $252,386 | 00:00:07 11/03/2026 |
| 65 |  BloFin |
GRT/USDT | $0.02583 | $250,688 | 23:57:10 10/03/2026 |
| 66 | MEXC |
GRT/USDT | $0.02581 | $249,886 | 23:57:08 10/03/2026 |
| 67 | Tapbit |
GRT/USDT | $0.02578 | $243,724 | 23:57:12 10/03/2026 |
| 68 | Phemex |
GRT/USDT | $0.02577 | $231,820 | 23:57:16 10/03/2026 |
| 69 |  Upbit |
GRT/KRW | $0.02565 | $217,970 | 23:56:53 10/03/2026 |
| 70 |  BYDFi |
GRT/USDT | $0.02574 | $198,438 | 00:00:15 11/03/2026 |
| 71 |  Bitazza |
GRT/USDT | $0.02590 | $196,057 | 00:00:11 11/03/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.02581 | $182,739 | 23:57:16 10/03/2026 |
| 73 |  Coinbase Exchange |
GRT/USD | $0.02580 | $167,197 | 23:56:59 10/03/2026 |
| 74 |  Millionero |
GRT/USDT | $0.02579 | $163,073 | 00:00:11 11/03/2026 |
| 75 | LBank |
GRT/USDT | $0.02583 | $157,501 | 23:57:09 10/03/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.02578 | $149,826 | 23:54:11 10/03/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.02578 | $147,079 | 00:00:11 11/03/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.02578 | $147,076 | 00:00:11 11/03/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.02579 | $144,680 | 00:00:10 11/03/2026 |
| 80 | Ourbit |
GRT/USDT | $0.02581 | $141,839 | 23:57:11 10/03/2026 |
| 81 |  ASTX |
GRT/USDT | $0.02578 | $128,443 | 00:00:09 11/03/2026 |
| 82 |  XT.COM |
GRT/USDT | $0.02579 | $128,263 | 23:57:11 10/03/2026 |
| 83 |  KuCoin |
GRT/USDT | $0.02585 | $117,803 | 23:57:18 10/03/2026 |
| 84 |  CEEX exchange |
GRT/USDT | $0.02580 | $117,532 | 00:00:09 11/03/2026 |
| 85 | Millionero |
GRT/USDT | $0.02575 | $115,104 | 23:57:15 10/03/2026 |
| 86 | BloFin |
GRT/USDT | $0.02577 | $113,709 | 00:00:17 11/03/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.02583 | $110,062 | 23:45:07 10/03/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.02579 | $107,066 | 23:57:11 10/03/2026 |
| 89 |  AscendEX |
GRT/USDT | $0.02581 | $104,651 | 23:51:07 10/03/2026 |
| 90 | Toobit |
GRT/USDT | $0.02580 | $104,265 | 23:57:11 10/03/2026 |
| 91 | Binance |
GRT/USDC | $0.02581 | $97,503.77 | 23:56:42 10/03/2026 |
| 92 |  Cofinex |
GRT/USDT | $0.02580 | $95,399.97 | 00:00:17 11/03/2026 |
| 93 |  BitTap |
GRT/USDT | $0.02577 | $95,083.23 | 00:00:17 11/03/2026 |
| 94 |  BitradeX |
GRT/USDT | $0.02581 | $93,409.88 | 23:57:10 10/03/2026 |
| 95 | Binance |
GRT/TRY | $0.02572 | $91,021.11 | 23:56:54 10/03/2026 |
| 96 |  Paribu |
GRT/TRY | $0.02556 | $87,923.28 | 00:02:23 11/03/2026 |
| 97 |  Bitunix |
GRT/USDT | $0.02579 | $74,071.31 | 23:57:09 10/03/2026 |
| 98 | Biconomy.com |
GRT/USDC | $0.02581 | $72,364.13 | 23:45:07 10/03/2026 |
| 99 | Bybit |
GRT/USDT | $0.02580 | $69,148.77 | 23:54:11 10/03/2026 |
| 100 |  Bithumb |
GRT/KRW | $0.02561 | $68,134.53 | 23:59:24 10/03/2026 |
| 101 |  Binance TR |
GRT/TRY | $0.02572 | $67,628.69 | 23:57:10 10/03/2026 |
| 102 |  BingX |
GRT/USDT | $0.02580 | $67,481.75 | 23:57:12 10/03/2026 |
| 103 |  BitGW Exchange |
GRT/USDT | $0.02578 | $66,327.06 | 00:00:08 11/03/2026 |
| 104 | Millionero |
GRT/USDC | $0.02500 | $65,722.68 | 00:00:11 11/03/2026 |
| 105 | VOOX Exchange |
GRT/USDT | $0.02570 | $60,530.81 | 00:00:08 11/03/2026 |
| 106 |  OKX |
GRT/USDT | $0.02581 | $59,506.84 | 23:56:53 10/03/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.02580 | $57,591.00 | 23:57:08 10/03/2026 |
| 108 | MEXC |
GRT/USDC | $0.02576 | $55,228.92 | 23:51:07 10/03/2026 |
| 109 | BitbabyExchange |
GRT/USDT | $0.02581 | $48,306.26 | 23:57:10 10/03/2026 |
| 110 |  ONUS Pro |
GRT/VNDC | $0.02578 | $47,835.64 | 23:54:16 10/03/2026 |
| 111 | Aivora Exchange |
GRT/USDT | $0.02580 | $47,172.07 | 00:00:09 11/03/2026 |
| 112 |  BtcTurk | Kripto |
GRT/TRY | $0.02572 | $46,029.45 | 23:59:58 10/03/2026 |
| 113 |  KCEX |
GRT/USDT | $0.02581 | $45,050.13 | 23:57:13 10/03/2026 |
| 114 |  Bitstamp by Robinhood |
GRT/USD | $0.02588 | $45,011.23 | 23:59:53 10/03/2026 |
| 115 | Bitrue |
GRT/XRP | $0.02582 | $42,646.26 | 23:57:07 10/03/2026 |
| 116 |  BiFinance |
GRT/USDT | $0.02581 | $41,934.44 | 23:54:11 10/03/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02579 | $41,691.97 | 23:57:07 10/03/2026 |
| 118 |  Bitvavo |
GRT/EUR | $0.02583 | $41,297.64 | 23:57:08 10/03/2026 |
| 119 | BYDFi |
GRT/USDT | $0.02580 | $39,480.94 | 00:00:07 11/03/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.02583 | $38,678.92 | 23:57:09 10/03/2026 |
| 121 |  Kraken |
GRT/USD | $0.02581 | $38,658.70 | 23:59:56 10/03/2026 |
| 122 |  Nonkyc.io Exchange |
GRT/USDT | $0.02579 | $38,081.40 | 00:00:08 11/03/2026 |
| 123 | CRMClick |
GRT/USDT | $0.02623 | $36,631.84 | 07:00:17 06/03/2026 |
| 124 |  LeveX |
GRT/USDT | $0.02576 | $34,953.77 | 00:00:15 11/03/2026 |
| 125 |  BitDelta |
GRT/USDT | $0.02581 | $34,286.90 | 23:57:10 10/03/2026 |
| 126 |  Qmall Exchange |
GRT/USDT | $0.02581 | $32,012.72 | 23:54:11 10/03/2026 |
| 127 | BITmarkets |
GRT/USDT | $0.02581 | $30,588.82 | 00:00:08 11/03/2026 |
| 128 | B2Z Exchange |
GRT/USDT | $0.02580 | $30,588.79 | 00:00:08 11/03/2026 |
| 129 | BTSE |
GRT/USDT | $0.02581 | $30,477.56 | 23:57:07 10/03/2026 |
| 130 | FameEX |
GRT/USDT | $0.02584 | $29,929.24 | 23:57:10 10/03/2026 |
| 131 |  EXMO |
GRT/USDT | $0.02578 | $28,733.70 | 23:54:11 10/03/2026 |
| 132 |  EXMO.ME |
GRT/USDT | $0.02574 | $28,720.11 | 00:00:08 11/03/2026 |
| 133 |  Dex-Trade |
GRT/USDT | $0.02581 | $27,164.55 | 23:57:07 10/03/2026 |
| 134 |  SuperEx |
GRT/USDT | $0.02584 | $26,188.88 | 00:00:13 11/03/2026 |
| 135 |  CoinUp.io |
GRT/USDT | $0.02581 | $24,598.95 | 23:54:12 10/03/2026 |
| 136 | KuCoin |
GRT/USDT | $0.02582 | $24,588.89 | 23:59:53 10/03/2026 |
| 137 |  Bitkub |
GRT/THB | $0.02849 | $23,669.95 | 16:18:07 05/03/2026 |
| 138 | WhiteBIT |
GRT/USDC | $0.02587 | $21,053.02 | 23:54:11 10/03/2026 |
| 139 |  ICRYPEX |
GRT/USDT | $0.02610 | $20,347.97 | 00:00:10 11/03/2026 |
| 140 | Coinbase Exchange |
GRT/EUR | $0.02587 | $19,911.14 | 23:56:30 10/03/2026 |
| 141 |  AllinX |
GRT/USDT | $0.02571 | $18,819.46 | 00:00:09 11/03/2026 |
| 142 | Kraken |
GRT/EUR | $0.02577 | $17,570.00 | 23:59:25 10/03/2026 |
| 143 |  Bit2Me |
GRT/EUR | $0.02577 | $17,013.47 | 00:00:07 11/03/2026 |
| 144 |  PrimeXBT |
GRT/USDT | $0.02575 | $16,400.52 | 00:03:16 11/03/2026 |
| 145 | Gate |
GRT/USDT | $0.02580 | $15,973.42 | 23:56:54 10/03/2026 |
| 146 | Coinbase Exchange |
GRT/GBP | $0.02558 | $13,571.34 | 23:56:30 10/03/2026 |
| 147 |  CoinEx |
GRT/USDT | $0.02579 | $13,095.36 | 23:59:23 10/03/2026 |
| 148 | HTX |
GRT/USDT | $0.02569 | $12,885.04 | 23:51:16 10/03/2026 |
| 149 |  BlueBit |
GRT/USDT | $0.02581 | $12,567.32 | 00:00:10 11/03/2026 |
| 150 | LeveX |
GRT/USDT | $0.02581 | $12,092.40 | 00:00:09 11/03/2026 |
| 151 | BtcTurk | Kripto |
GRT/USDT | $0.02569 | $11,818.31 | 23:59:58 10/03/2026 |
| 152 | EXMO |
GRT/USDC | $0.02570 | $11,517.17 | 23:54:11 10/03/2026 |
| 153 | EXMO.ME |
GRT/USDC | $0.02578 | $11,516.64 | 00:00:08 11/03/2026 |
| 154 | WhiteBIT |
GRT/EUR | $0.02572 | $10,917.32 | 23:54:11 10/03/2026 |
| 155 |  Crypto.com Exchange |
GRT/USD | $0.02576 | $10,041.40 | 23:54:10 10/03/2026 |
| 156 |  XBO.com |
GRT/USDT | $0.02591 | $9,810.76 | 23:57:17 10/03/2026 |
| 157 |  Bullish |
GRT/USDC | $0.02570 | $9,637.29 | 23:54:11 10/03/2026 |
| 158 |  LATOKEN |
GRT/USDT | $0.02540 | $9,465.52 | 23:54:11 10/03/2026 |
| 159 |  PointPay |
GRT/USDT | $0.02584 | $9,384.00 | 23:57:07 10/03/2026 |
| 160 | Binance |
GRT/BTC | $0.02565 | $9,160.41 | 23:56:54 10/03/2026 |
| 161 | Coinbase Exchange |
GRT/BTC | $0.02565 | $8,960.97 | 23:56:59 10/03/2026 |
| 162 |  Niza.io |
GRT/USD | $0.02573 | $8,740.66 | 23:51:07 10/03/2026 |
| 163 |  Coincall |
GRT/USD | $0.02575 | $8,211.06 | 00:03:16 11/03/2026 |
| 164 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,080.11 | $7,886.81 | 23:54:38 10/03/2026 |
| 165 |  MGBX |
GRT/USDT | $0.02578 | $7,730.69 | 00:00:08 11/03/2026 |
| 166 |  Cryptomus |
GRT/USDT | $0.02584 | $7,415.87 | 23:57:07 10/03/2026 |
| 167 |  TGEX |
GRT/USDT | $0.02581 | $5,660.16 | 00:00:12 11/03/2026 |
| 168 |  Bitlo |
GRT/USDT | $0.02581 | $5,312.74 | 23:54:11 10/03/2026 |
| 169 |  Bitbank |
GRT/JPY | $0.02581 | $4,959.07 | 23:57:08 10/03/2026 |
| 170 |  Hibt |
GRT/USDT | $0.02579 | $4,756.63 | 23:57:13 10/03/2026 |
| 171 |  Nivex |
GRT/USDT | $0.02583 | $4,637.39 | 00:00:08 11/03/2026 |
| 172 |  BVOX |
GRT/USDT | $0.02571 | $4,546.76 | 23:57:10 10/03/2026 |
| 173 | Niza.io |
GRT/EUR | $0.02576 | $4,343.75 | 23:51:07 10/03/2026 |
| 174 |  Blynex |
GRT/USDT | $0.02580 | $3,916.02 | 00:00:09 11/03/2026 |
| 175 |  Bitget |
GRT/USDT | $0.02574 | $3,867.39 | 23:54:08 10/03/2026 |
| 176 |  Coinflare |
GRT/USDT | $0.02578 | $3,484.52 | 00:00:15 11/03/2026 |
| 177 |  Kanga Exchange |
GRT/USDC | $0.02580 | $3,405.10 | 23:57:07 10/03/2026 |
| 178 |  Uniswap v2 |
WETH/GRT | $2,080.99 | $3,009.98 | 22:57:35 10/03/2026 |
| 179 | Crypto.com Exchange |
GRT/USDT | $0.02567 | $3,005.56 | 23:54:10 10/03/2026 |
| 180 |  Tothemoon |
GRT/USDT | $0.02578 | $2,990.98 | 00:00:12 11/03/2026 |
| 181 | BITmarkets |
GRT/USDC | $0.02590 | $2,564.84 | 00:00:08 11/03/2026 |
| 182 | B2Z Exchange |
GRT/USDC | $0.02589 | $2,564.83 | 00:00:08 11/03/2026 |
| 183 | Kanga Exchange |
GRT/USDT | $0.02571 | $2,531.54 | 23:57:07 10/03/2026 |
| 184 | Bitstamp by Robinhood |
GRT/EUR | $0.02668 | $2,391.56 | 23:59:53 10/03/2026 |
| 185 |  Coinbase International Exchange |
GRT/USDC | $0.02547 | $2,212.87 | 00:03:16 11/03/2026 |
| 186 | ASTX |
GRT/USDT | $0.02578 | $1,824.37 | 00:00:15 11/03/2026 |
| 187 | Bitlo |
GRT/TRY | $0.02565 | $1,728.28 | 23:54:11 10/03/2026 |
| 188 | Pionex |
GRT/USDT | $0.02576 | $1,637.55 | 23:57:16 10/03/2026 |
| 189 | Kraken |
GRT/XBT | $0.02564 | $1,586.93 | 23:59:25 10/03/2026 |
| 190 |  Gemini |
GRT/USD | $0.02590 | $1,345.34 | 23:59:24 10/03/2026 |
| 191 |  CoinDCX |
GRT/INR | $0.02674 | $1,328.62 | 23:57:09 10/03/2026 |
| 192 |  Tebbit |
GRT/USDT | $0.02578 | $1,072.27 | 00:00:17 11/03/2026 |
| 193 | Bitrue |
GRT/USDT | $0.02582 | $882.75 | 23:57:07 10/03/2026 |
| 194 |  WEEX |
GRT/USDT | $0.02571 | $846.94 | 23:57:10 10/03/2026 |
| 195 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,072.37 | $811.95 | 23:54:38 10/03/2026 |
| 196 | ONUS Pro |
GRT/USDT | $0.02584 | $780.17 | 23:54:13 10/03/2026 |
| 197 |  Coinone |
GRT/KRW | $0.02541 | $746.30 | 23:59:53 10/03/2026 |
| 198 |  TRIV |
GRT/IDR | $0.02586 | $622.48 | 00:00:15 11/03/2026 |
| 199 | TRIV |
GRT/USDT | $0.02578 | $620.37 | 00:00:15 11/03/2026 |
| 200 |  Binance.US |
GRT/USD | $0.02620 | $509.51 | 06:04:23 10/03/2026 |
| 201 |  Young Platform |
GRT/EUR | $0.02575 | $442.32 | 23:54:13 10/03/2026 |
| 202 | CoinDCX |
GRT/USDT | $0.02582 | $415.41 | 23:57:09 10/03/2026 |
| 203 |  Dzengi.com |
GRT/USD | $0.02580 | $406.01 | 00:00:09 11/03/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/GRT | $2,074.86 | $298.93 | 22:11:11 10/03/2026 |
| 205 |  Foxbit |
GRT/BRL | $0.02586 | $265.48 | 00:00:09 11/03/2026 |
| 206 |  Bitso |
GRT/USD | $0.02560 | $260.77 | 23:59:26 10/03/2026 |
| 207 |  Flipster |
GRT/USDT | $0.02576 | $255.21 | 00:00:21 11/03/2026 |
| 208 |  Ndax |
GRT/CAD | $0.02579 | $248.58 | 00:00:09 11/03/2026 |
| 209 |  MAX Exchange |
GRT/TWD | $0.02606 | $235.86 | 23:54:07 10/03/2026 |
| 210 |  Mercado Bitcoin |
GRT/BRL | $0.02606 | $232.90 | 00:00:11 11/03/2026 |
| 211 |  Binance TH |
GRT/USDT | $0.02579 | $200.67 | 23:57:12 10/03/2026 |
| 212 | Bitazza |
GRT/THB | $0.02573 | $193.94 | 00:00:11 11/03/2026 |
| 213 |  Tokocrypto |
GRT/USDT | $0.02579 | $173.47 | 23:57:11 10/03/2026 |
| 214 | Niza.io |
GRT/GBP | $0.02577 | $151.82 | 23:51:07 10/03/2026 |
| 215 |  Independent Reserve |
GRT/AUD | $0.03084 | $148.76 | 00:00:09 11/03/2026 |
| 216 |  Bancor Network |
GRT/BNT | $0.03055 | $148.42 | 23:57:12 10/03/2026 |
| 217 |  Indodax |
GRT/IDR | $0.02681 | $142.92 | 00:02:23 11/03/2026 |
| 218 |  Ulink |
GRT/USDT | $0.02578 | $109.94 | 00:00:18 11/03/2026 |
| 219 | Binance.US |
GRT/USDT | $0.02470 | $107.42 | 23:59:53 10/03/2026 |
| 220 |  NexDAX |
GRT/USDT | $0.02552 | $107.23 | 00:00:09 11/03/2026 |
| 221 | ONUS Pro |
GRT/VNDC | $0.02582 | $102.16 | 23:54:13 10/03/2026 |
| 222 |  SunX |
GRT/USDT | $0.02578 | $99.95 | 00:00:17 11/03/2026 |
| 223 |  ChangeNOW |
GRT/BTC | $0.02574 | $70.75 | 00:00:07 11/03/2026 |
| 224 |  Bitcoiva |
GRT/INR | $0.02655 | $65.11 | 00:00:09 11/03/2026 |
| 225 |  WazirX |
GRT/INR | $0.02714 | $57.32 | 00:03:10 11/03/2026 |
| 226 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,073.01 | $42.30 | 20:06:35 10/03/2026 |
| 227 |  CEX.IO |
GRT/USDT | $0.02584 | $39.23 | 00:00:07 11/03/2026 |
| 228 |  Coincheck |
GRT/JPY | $0.02723 | $35.93 | 23:57:07 10/03/2026 |
| 229 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02574 | $35.71 | 23:23:04 10/03/2026 |
| 230 | OKX |
GRT/EUR | $0.02567 | $34.01 | 23:56:53 10/03/2026 |
| 231 |  ZebPay |
GRT/INR | $0.02647 | $31.67 | 00:00:07 11/03/2026 |
| 232 | Bitcoiva |
GRT/USDT | $0.02580 | $28.74 | 00:00:09 11/03/2026 |
| 233 | CEX.IO |
GRT/USD | $0.02584 | $27.23 | 00:00:07 11/03/2026 |
| 234 | CEX.IO |
GRT/EUR | $0.02589 | $18.05 | 00:00:07 11/03/2026 |
| 235 | Independent Reserve |
GRT/SGD | $0.03087 | $15.83 | 00:00:09 11/03/2026 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,076.30 | $9.91 | 14:48:35 10/03/2026 |
| 237 | Crypto.com Exchange |
GRT/USD | $0.02572 | $9.62 | 23:57:16 10/03/2026 |
| 238 |  ShibaSwap |
WETH/GRT | $2,075.62 | $7.38 | 13:35:11 10/03/2026 |
| 239 | Upbit |
GRT/BTC | $0.02615 | $3.53 | 23:56:53 10/03/2026 |
| 240 | WazirX |
GRT/USDT | $0.02511 | $2.70 | 00:03:10 11/03/2026 |
| 241 |  Gate US |
GRT/USDT | $0.02582 | $1.89 | 00:00:07 11/03/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,061.68 | $1.86 | 13:26:47 10/03/2026 |
| 243 |  Giottus |
GRT/INR | $0.02939 | $1.20 | 23:24:12 10/03/2026 |
| 244 |  Unocoin |
GRT/INR | $0.03266 | $0.0004355 | 23:57:08 10/03/2026 |
| 245 | HitBTC |
GRT/BTC | $0.02723 | $0 | 00:00:11 11/03/2026 |
| 246 | HitBTC |
GRT/USDC | $0.02473 | $0 | 00:00:11 11/03/2026 |
| 247 |  zondacrypto |
GRT/USDC | $0.02310 | $0 | 23:57:07 10/03/2026 |
| 248 | Independent Reserve |
GRT/NZD | $0.03090 | $0 | 00:00:09 11/03/2026 |
| 249 | Independent Reserve |
GRT/USD | $0.03084 | $0 | 00:00:09 11/03/2026 |
| 250 |  Korbit |
GRT/KRW | $0.02575 | $0 | 23:57:10 10/03/2026 |
| 251 | OKX |
GRT/USD | $0.02500 | $0 | 23:56:53 10/03/2026 |
| 252 |  Bitbns |
GRT/INR | $0.04355 | $0 | 23:54:08 10/03/2026 |
| 253 |  Coinmetro |
GRT/USDT | $0.02581 | $0 | 00:00:09 11/03/2026 |
| 254 |  NovaDAX |
GRT/BRL | $0.02585 | $0 | 23:54:11 10/03/2026 |
| 255 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 23:54:11 10/03/2026 |
| 256 |  CoinJar |
GRT/AUD | $0.02787 | $0 | 00:01:30 11/03/2026 |
| 257 | CoinJar |
GRT/GBP | $0.02678 | $0 | 00:01:30 11/03/2026 |
| 258 | CoinJar |
GRT/USD | $0.02873 | $0 | 00:01:30 11/03/2026 |
| 259 | CoinJar |
GRT/USDC | $0.02673 | $0 | 00:01:30 11/03/2026 |
| 260 | Tokocrypto |
GRT/BTC | $0.02564 | $0 | 23:57:11 10/03/2026 |
| 261 | Tokocrypto |
GRT/ETH | $0.02743 | $0 | 23:57:11 10/03/2026 |
| 262 |  FMFW.io |
GRT/BTC | $0.02724 | $0 | 23:54:11 10/03/2026 |
| 263 | Giottus |
GRT/USDT | $0.02581 | $0 | 23:24:12 10/03/2026 |
| 264 |  WOO X |
GRT/USDT | $0.02582 | $0 | 00:00:15 11/03/2026 |
| 265 | WOO X |
GRT/USDT | $0.02580 | $0 | 00:00:08 11/03/2026 |
| 266 |  LCX Exchange |
GRT/EUR | $0.02932 | $0 | 00:00:09 11/03/2026 |
| 267 |  dYdX v4 |
GRT/USD | $0.02499 | $0 | 00:04:22 11/03/2026 |
| 268 |  Gems Trade |
GRT/USDT | $0.02579 | $0 | 00:00:15 11/03/2026 |
| 269 |  ADEN |
GRT/USDT | $0.02575 | $0 | 00:03:44 11/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 10/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,749,534 với tỷ giá $0.02576.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.