The Graph GRT
Xếp hạng #134
04:29:00 10/08/2026
Giá The Graph (GRT)
$0.01470 0.84%
0.0000002259 BTC
379 VND
Thấp: $0.01440
Cao: $0.01481
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.01473 | $4,785,188 | 04:00:15 10/08/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01471 | $4,754,960 | 04:03:18 10/08/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01471 | $4,754,660 | 04:03:16 10/08/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01471 | $4,754,513 | 04:03:16 10/08/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01469 | $3,742,658 | 03:57:07 10/08/2026 |
| 6 |  BitDelta |
GRT/USDT | $0.01479 | $2,875,408 | 03:57:08 10/08/2026 |
| 7 |  Deepcoin |
GRT/USDT | $0.01465 | $2,261,840 | 15:42:15 09/08/2026 |
| 8 |  Binance |
GRT/USDT | $0.01474 | $2,103,570 | 03:54:17 10/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01473 | $1,991,203 | 03:57:15 10/08/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01476 | $1,815,919 | 04:00:10 10/08/2026 |
| 11 |  B2Z Exchange |
GRT/USD | $0.01470 | $1,567,275 | 04:03:15 10/08/2026 |
| 12 |  BITmarkets |
GRT/USDT | $0.01469 | $1,566,546 | 04:03:15 10/08/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01475 | $1,563,380 | 04:00:15 10/08/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,944 | 04:03:17 10/08/2026 |
| 15 |  OneEx |
GRT/USDT | $0.01473 | $1,251,286 | 04:03:11 10/08/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.01602 | $848,304 | 03:57:15 10/08/2026 |
| 17 |  FameEX |
GRT/USDT | $0.01474 | $831,018 | 03:57:18 10/08/2026 |
| 18 |  YEX |
GRT/USDT | $0.01471 | $787,788 | 04:03:16 10/08/2026 |
| 19 |  KTX |
GRT/USDT | $0.01474 | $717,941 | 04:03:15 10/08/2026 |
| 20 | BITmarkets |
GRT/USD | $0.01471 | $633,372 | 04:03:12 10/08/2026 |
| 21 | B2Z Exchange |
GRT/USD | $0.01471 | $633,361 | 04:03:07 10/08/2026 |
| 22 |  Toobit |
GRT/USDT | $0.01473 | $587,139 | 03:57:16 10/08/2026 |
| 23 |  HTX |
GRT/USDT | $0.01473 | $539,056 | 03:59:24 10/08/2026 |
| 24 |  CRMClick |
GRT/USDT | $0.01473 | $538,718 | 04:00:12 10/08/2026 |
| 25 |  ICRYPEX |
GRT/USDT | $0.01559 | $500,263 | 04:03:11 10/08/2026 |
| 26 | Binance |
GRT/USDT | $0.01474 | $429,981 | 03:56:42 10/08/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01473 | $416,290 | 03:54:16 10/08/2026 |
| 28 |  Hotcoin |
GRT/USDT | $0.01475 | $411,044 | 03:57:17 10/08/2026 |
| 29 |  WhiteBIT |
GRT/USDT | $0.01471 | $403,208 | 03:57:15 10/08/2026 |
| 30 |  MEXC |
GRT/USDT | $0.01473 | $296,445 | 03:57:16 10/08/2026 |
| 31 |  Phemex |
GRT/USDT | $0.01478 | $274,889 | 03:57:08 10/08/2026 |
| 32 | YUBIT |
GRT/USDT | $0.01473 | $270,582 | 03:57:15 10/08/2026 |
| 33 |  Bitbase |
GRT/USDT | $0.01474 | $267,874 | 03:57:08 10/08/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.01472 | $254,098 | 03:57:22 10/08/2026 |
| 35 |  Bitbaby |
GRT/USDT | $0.01474 | $252,653 | 04:00:15 10/08/2026 |
| 36 |  x.me Exchange |
GRT/USDT | $0.01474 | $237,924 | 04:00:17 10/08/2026 |
| 37 |  Cofinex |
GRT/USDT | $0.01472 | $236,159 | 04:03:17 10/08/2026 |
| 38 |  Bitget |
GRT/USDT | $0.01473 | $235,659 | 03:54:15 10/08/2026 |
| 39 | Hotcoin |
GRT/USDT | $0.01473 | $235,380 | 03:48:17 10/08/2026 |
| 40 |  XT.COM |
GRT/USDT | $0.01474 | $230,688 | 03:57:41 10/08/2026 |
| 41 |  BTCC |
GRT/USDT | $0.01474 | $215,204 | 03:57:08 10/08/2026 |
| 42 |  4E |
GRT/USDT | $0.01472 | $212,789 | 04:03:07 10/08/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.01439 | $210,649 | 03:59:23 10/08/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.01473 | $208,771 | 04:03:19 10/08/2026 |
| 45 |  CoinW |
GRT/USDT | $0.01473 | $195,705 | 03:57:18 10/08/2026 |
| 46 |  Bitazza |
GRT/USDT | $0.01476 | $172,840 | 04:03:12 10/08/2026 |
| 47 |  CoinEx |
GRT/USDT | $0.01473 | $170,124 | 03:57:15 10/08/2026 |
| 48 |  Websea |
GRT/USDT | $0.01474 | $160,710 | 03:57:08 10/08/2026 |
| 49 |  Pionex |
GRT/USDT | $0.01474 | $158,406 | 03:57:09 10/08/2026 |
| 50 | Tapbit |
GRT/USDT | $0.01474 | $155,223 | 03:57:11 10/08/2026 |
| 51 | Bitbase |
GRT/USDT | $0.01474 | $153,796 | 03:57:17 10/08/2026 |
| 52 |  BlockFin |
GRT/USDT | $0.01475 | $151,216 | 04:03:11 10/08/2026 |
| 53 |  KCEX |
GRT/USDT | $0.01474 | $150,140 | 03:57:15 10/08/2026 |
| 54 |  Upbit |
GRT/KRW | $0.01470 | $147,283 | 03:56:53 10/08/2026 |
| 55 |  CEEX exchange |
GRT/USDT | $0.01469 | $144,892 | 04:03:10 10/08/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.01473 | $142,611 | 04:03:16 10/08/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.01474 | $142,332 | 03:57:17 10/08/2026 |
| 58 |  Picol |
GRT/USDT | $0.01472 | $140,043 | 04:03:10 10/08/2026 |
| 59 |  CoinTR |
GRT/TRY | $0.01476 | $138,683 | 03:57:08 10/08/2026 |
| 60 |  BitradeX |
GRT/USDT | $0.01469 | $123,962 | 03:57:08 10/08/2026 |
| 61 |  LBank |
GRT/USDT | $0.01475 | $123,570 | 03:57:08 10/08/2026 |
| 62 | Phemex |
GRT/USDT | $0.01472 | $121,488 | 03:57:16 10/08/2026 |
| 63 | OrangeX |
GRT/USDT | $0.01479 | $120,828 | 03:57:07 10/08/2026 |
| 64 |  Biconomy.com |
GRT/USDT | $0.01474 | $119,507 | 03:57:08 10/08/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.01472 | $110,254 | 04:03:16 10/08/2026 |
| 66 |  KuCoin |
GRT/USDT | $0.01473 | $105,320 | 03:57:19 10/08/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.01474 | $104,779 | 04:00:16 10/08/2026 |
| 68 | CoinW |
GRT/USDT | $0.01474 | $100,569 | 03:54:07 10/08/2026 |
| 69 | Binance |
GRT/TRY | $0.01472 | $95,202.68 | 03:56:42 10/08/2026 |
| 70 |  P2B |
GRT/USDT | $0.01474 | $93,816.89 | 03:57:08 10/08/2026 |
| 71 |  BloFin |
GRT/USDT | $0.01472 | $91,385.23 | 03:57:08 10/08/2026 |
| 72 |  BitGW Exchange |
GRT/USDT | $0.01477 | $87,028.90 | 04:00:07 10/08/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.01473 | $86,892.79 | 03:51:11 10/08/2026 |
| 74 |  Coinbase Exchange |
GRT/USD | $0.01480 | $84,606.82 | 03:56:29 10/08/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.01477 | $79,873.88 | 04:03:11 10/08/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.01477 | $79,872.51 | 04:03:07 10/08/2026 |
| 77 |  Mandala Exchange |
GRT/USDT | $0.01479 | $79,786.99 | 04:00:08 10/08/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.01475 | $76,984.34 | 04:03:12 10/08/2026 |
| 79 | WhiteBIT |
GRT/USDT | $0.01475 | $75,962.31 | 03:57:11 10/08/2026 |
| 80 |  Gems Trade |
GRT/USDT | $0.01475 | $75,955.11 | 04:03:12 10/08/2026 |
| 81 |  OKX |
GRT/USDT | $0.01477 | $75,804.10 | 03:56:24 10/08/2026 |
| 82 |  Bitunix |
GRT/USDT | $0.01474 | $74,915.79 | 03:57:08 10/08/2026 |
| 83 |  Binance TR |
GRT/TRY | $0.01472 | $73,180.89 | 03:57:09 10/08/2026 |
| 84 | XT.COM |
GRT/USDT | $0.01474 | $70,944.03 | 03:57:13 10/08/2026 |
| 85 | MEXC |
GRT/USDT | $0.01473 | $65,201.91 | 03:51:07 10/08/2026 |
| 86 | FameEX |
GRT/USDT | $0.01474 | $63,899.42 | 03:57:09 10/08/2026 |
| 87 |  SuperEx |
GRT/USDT | $0.01470 | $62,527.74 | 04:03:10 10/08/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.01476 | $58,778.94 | 03:57:11 10/08/2026 |
| 89 | MEXC |
GRT/USDC | $0.01474 | $53,872.14 | 03:51:07 10/08/2026 |
| 90 |  BiFinance |
GRT/USDT | $0.01474 | $52,704.01 | 03:57:09 10/08/2026 |
| 91 | BlockFin |
GRT/USDT | $0.01473 | $50,960.44 | 04:03:15 10/08/2026 |
| 92 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,774.29 | 04:03:11 10/08/2026 |
| 93 |  Kraken |
GRT/USD | $0.01479 | $45,859.19 | 03:59:54 10/08/2026 |
| 94 |  ASTX |
GRT/USDT | $0.01472 | $42,578.33 | 04:03:11 10/08/2026 |
| 95 | CoinTR |
GRT/USDT | $0.01469 | $38,001.67 | 03:57:08 10/08/2026 |
| 96 | Biconomy.com |
GRT/USDC | $0.01474 | $36,196.76 | 03:57:08 10/08/2026 |
| 97 | Toobit |
GRT/USDT | $0.01475 | $35,898.99 | 03:57:12 10/08/2026 |
| 98 | EasiCoin |
GRT/USDT | $0.01472 | $35,761.92 | 04:03:09 10/08/2026 |
| 99 |  BingX |
GRT/USDT | $0.01474 | $35,694.11 | 03:54:08 10/08/2026 |
| 100 | BTSE |
GRT/USDT | $0.01473 | $35,649.77 | 04:00:11 10/08/2026 |
| 101 | x.me Exchange |
GRT/USDT | $0.01475 | $35,478.40 | 04:00:09 10/08/2026 |
| 102 | Binance |
GRT/USDC | $0.01474 | $35,131.41 | 03:56:42 10/08/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.01475 | $34,517.41 | 04:00:07 10/08/2026 |
| 104 | B2Z Exchange |
GRT/USDT | $0.01470 | $34,272.43 | 04:03:07 10/08/2026 |
| 105 | BITmarkets |
GRT/USDT | $0.01471 | $34,209.10 | 04:03:12 10/08/2026 |
| 106 | Bitrue |
GRT/USDC | $0.01475 | $32,589.69 | 03:57:10 10/08/2026 |
| 107 |  BitTap |
GRT/USDT | $0.01472 | $32,358.45 | 04:03:16 10/08/2026 |
| 108 | Pionex |
GRT/USDT | $0.01473 | $31,599.13 | 03:57:16 10/08/2026 |
| 109 |  Gate |
GRT/USDT | $0.01467 | $29,571.07 | 03:57:19 10/08/2026 |
| 110 |  Gemini |
GRT/USD | $0.01480 | $29,264.78 | 03:59:54 10/08/2026 |
| 111 | Bitrue |
GRT/XRP | $0.01479 | $28,169.42 | 03:57:10 10/08/2026 |
| 112 |  BtcTurk | Kripto |
GRT/TRY | $0.01470 | $27,591.38 | 04:02:23 10/08/2026 |
| 113 |  GroveX |
GRT/USDT | $0.01469 | $26,961.72 | 04:03:09 10/08/2026 |
| 114 |  LeveX |
GRT/USDT | $0.01471 | $25,581.82 | 04:03:15 10/08/2026 |
| 115 | BYDFi |
GRT/USDT | $0.01479 | $21,911.13 | 04:03:11 10/08/2026 |
| 116 |  SecondBTC |
GRT/USDT | $0.01474 | $21,607.59 | 03:57:08 10/08/2026 |
| 117 | Bybit |
GRT/USDT | $0.01472 | $21,357.02 | 03:54:08 10/08/2026 |
| 118 | Bitbaby |
GRT/USDT | $0.01475 | $21,013.81 | 04:00:12 10/08/2026 |
| 119 |  Paribu |
GRT/TRY | $0.01468 | $20,113.34 | 04:00:23 10/08/2026 |
| 120 |  NexDAX |
GRT/USDT | $0.01465 | $19,370.99 | 04:03:09 10/08/2026 |
| 121 | KuCoin |
GRT/USDT | $0.01472 | $19,173.45 | 03:59:23 10/08/2026 |
| 122 | KTX |
GRT/USDT | $0.01473 | $18,482.88 | 04:03:12 10/08/2026 |
| 123 |  TxFlow |
GRT/USDC | $0.01473 | $18,369.29 | 04:03:28 10/08/2026 |
| 124 |  CoinUp.io |
GRT/USDT | $0.01474 | $16,919.29 | 03:57:08 10/08/2026 |
| 125 | BloFin |
GRT/USDT | $0.01474 | $15,474.59 | 04:00:17 10/08/2026 |
| 126 | CoinEx |
GRT/USDT | $0.01473 | $15,315.59 | 03:59:23 10/08/2026 |
| 127 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,920.01 | $14,925.80 | 03:33:16 10/08/2026 |
| 128 | Kraken |
GRT/EUR | $0.01480 | $14,856.06 | 03:59:54 10/08/2026 |
| 129 |  Variational |
GRT/USDC | $0.01472 | $14,478.34 | 04:06:16 10/08/2026 |
| 130 |  Bit2Me |
GRT/EUR | $0.01480 | $14,445.12 | 04:00:08 10/08/2026 |
| 131 |  Bithumb |
GRT/KRW | $0.01467 | $13,803.32 | 03:59:54 10/08/2026 |
| 132 |  Bitlo |
GRT/TRY | $0.01468 | $13,085.40 | 04:03:10 10/08/2026 |
| 133 | Gate |
GRT/USDT | $0.01472 | $12,708.19 | 03:59:24 10/08/2026 |
| 134 |  Niza.io |
GRT/USD | $0.01476 | $11,367.95 | 04:03:11 10/08/2026 |
| 135 | Bitget |
GRT/USDT | $0.01476 | $10,968.90 | 03:55:01 10/08/2026 |
| 136 | LeveX |
GRT/USDT | $0.01473 | $10,882.44 | 04:03:08 10/08/2026 |
| 137 |  Nonkyc.io Exchange |
GRT/USDT | $0.01474 | $9,999.35 | 03:57:10 10/08/2026 |
| 138 | BtcTurk | Kripto |
GRT/USDT | $0.01469 | $9,425.52 | 04:02:23 10/08/2026 |
| 139 | WhiteBIT |
GRT/USDC | $0.01474 | $8,698.80 | 03:57:11 10/08/2026 |
| 140 |  XBO.com |
GRT/USDT | $0.01477 | $8,308.65 | 04:00:10 10/08/2026 |
| 141 |  Uniswap v2 |
WETH/GRT | $1,919.45 | $8,058.94 | 02:38:47 10/08/2026 |
| 142 | Coinbase Exchange |
GRT/EUR | $0.01480 | $7,691.79 | 03:56:29 10/08/2026 |
| 143 |  Hibt |
GRT/USDT | $0.01477 | $7,582.98 | 03:57:08 10/08/2026 |
| 144 |  Bitstamp by Robinhood |
GRT/USD | $0.01473 | $6,436.02 | 03:59:23 10/08/2026 |
| 145 | WhiteBIT |
GRT/EUR | $0.01475 | $6,346.46 | 03:57:11 10/08/2026 |
| 146 |  Bitvavo |
GRT/EUR | $0.01474 | $6,153.70 | 03:57:09 10/08/2026 |
| 147 |  Cryptomus |
GRT/USDT | $0.01472 | $5,835.40 | 04:00:12 10/08/2026 |
| 148 |  WEEX |
GRT/USDT | $0.01474 | $5,066.34 | 03:57:08 10/08/2026 |
| 149 |  Kanga Exchange |
GRT/USDT | $0.01472 | $4,999.36 | 04:00:11 10/08/2026 |
| 150 |  Tokocrypto |
GRT/USDT | $0.01474 | $4,954.83 | 03:57:08 10/08/2026 |
| 151 | Kanga Exchange |
GRT/USDC | $0.01473 | $4,812.82 | 04:00:11 10/08/2026 |
| 152 |  Bitcoiva |
GRT/INR | $0.01543 | $4,467.71 | 04:03:09 10/08/2026 |
| 153 |  Bitbank |
GRT/JPY | $0.01482 | $4,290.06 | 04:00:07 10/08/2026 |
| 154 |  PointPay |
GRT/USDT | $0.01474 | $3,898.51 | 04:00:11 10/08/2026 |
| 155 |  Binance.US |
GRT/USDT | $0.01449 | $3,867.00 | 03:59:23 10/08/2026 |
| 156 | Niza.io |
GRT/EUR | $0.01480 | $3,663.19 | 04:03:11 10/08/2026 |
| 157 |  BVOX |
GRT/USDT | $0.01476 | $3,547.28 | 03:57:09 10/08/2026 |
| 158 | ASTX |
GRT/USDT | $0.01472 | $3,522.24 | 04:03:16 10/08/2026 |
| 159 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.85 | 04:06:15 10/08/2026 |
| 160 | BITmarkets |
GRT/USDC | $0.01476 | $2,801.78 | 04:03:12 10/08/2026 |
| 161 | B2Z Exchange |
GRT/USDC | $0.01476 | $2,801.34 | 04:03:07 10/08/2026 |
| 162 | CoinEx |
GRT/USDC | $0.01474 | $2,747.41 | 03:59:23 10/08/2026 |
| 163 | CoinEx |
GRT/BTC | $0.01474 | $2,418.10 | 03:59:53 10/08/2026 |
| 164 |  Crypto.com Exchange |
GRT/USD | $0.01480 | $2,266.65 | 03:57:07 10/08/2026 |
| 165 |  Blynex |
GRT/USDT | $0.01474 | $2,028.05 | 04:03:11 10/08/2026 |
| 166 | Bitcoiva |
GRT/USDT | $0.01469 | $1,898.47 | 04:03:09 10/08/2026 |
| 167 |  CoinDCX |
GRT/INR | $0.01561 | $1,830.44 | 04:03:10 10/08/2026 |
| 168 | Coinbase Exchange |
GRT/GBP | $0.01440 | $1,427.64 | 22:54:30 06/08/2026 |
| 169 |  AEGET |
GRT/USDT | $0.01472 | $1,288.67 | 04:03:16 10/08/2026 |
| 170 | Kraken |
GRT/GBP | $0.01480 | $1,246.00 | 03:59:54 10/08/2026 |
| 171 | Bitlo |
GRT/USDT | $0.01469 | $1,196.55 | 04:03:10 10/08/2026 |
| 172 |  SushiSwap (Ethereum) |
WETH/GRT | $1,919.95 | $1,054.14 | 02:05:59 10/08/2026 |
| 173 |  Bitkub |
GRT/THB | $0.01496 | $832.72 | 04:00:10 10/08/2026 |
| 174 |  Flipster |
GRT/USDT | $0.01473 | $754.05 | 04:03:16 10/08/2026 |
| 175 | Bitstamp by Robinhood |
GRT/EUR | $0.01472 | $693.54 | 03:59:23 10/08/2026 |
| 176 |  Indodax |
GRT/IDR | $0.01452 | $673.68 | 04:02:53 10/08/2026 |
| 177 |  MAX Exchange |
GRT/TWD | $0.01491 | $626.92 | 04:00:14 10/08/2026 |
| 178 |  Bancor Network |
GRT/BNT | $0.01470 | $523.61 | 03:57:09 10/08/2026 |
| 179 |  TRIV |
GRT/IDR | $0.01475 | $503.01 | 04:03:09 10/08/2026 |
| 180 | TRIV |
GRT/USDT | $0.01474 | $502.46 | 04:03:09 10/08/2026 |
| 181 | CoinDCX |
GRT/USDT | $0.01474 | $500.17 | 04:03:10 10/08/2026 |
| 182 | OKX |
GRT/USDC | $0.01476 | $471.92 | 03:56:24 10/08/2026 |
| 183 | Crypto.com Exchange |
GRT/USDT | $0.01481 | $419.91 | 03:57:07 10/08/2026 |
| 184 |  MGBX |
GRT/USDT | $0.01476 | $338.54 | 03:57:11 10/08/2026 |
| 185 | Bitrue |
GRT/USDT | $0.01474 | $316.45 | 03:57:10 10/08/2026 |
| 186 | Niza.io |
GRT/GBP | $0.01481 | $309.71 | 04:03:11 10/08/2026 |
| 187 | BITmarkets |
GRT/IDR | $0.01467 | $306.15 | 04:03:12 10/08/2026 |
| 188 |  PrimeXBT |
GRT/USDT | $0.01471 | $220.52 | 04:06:16 10/08/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,922.57 | $195.82 | 21:28:23 09/08/2026 |
| 190 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,942.09 | $174.16 | 20:52:31 09/08/2026 |
| 191 |  Mercado Bitcoin |
GRT/BRL | $0.01435 | $165.39 | 04:00:07 10/08/2026 |
| 192 |  ZebPay |
GRT/INR | $0.01544 | $132.31 | 04:03:10 10/08/2026 |
| 193 |  Ndax |
GRT/CAD | $0.01462 | $113.25 | 04:03:13 10/08/2026 |
| 194 | Coinbase Exchange |
GRT/BTC | $0.01497 | $112.10 | 03:56:29 10/08/2026 |
| 195 |  Ulink |
GRT/USDT | $0.01472 | $94.99 | 04:03:18 10/08/2026 |
| 196 |  Bitso |
GRT/USD | $0.01476 | $91.67 | 03:59:53 10/08/2026 |
| 197 |  CEX.IO |
GRT/USDT | $0.01475 | $57.76 | 04:00:12 10/08/2026 |
| 198 |  Independent Reserve |
GRT/AUD | $0.01439 | $53.14 | 04:03:10 10/08/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,932.87 | $43.36 | 21:28:11 09/08/2026 |
| 200 | Crypto.com Exchange |
GRT/USD | $0.01470 | $29.93 | 03:03:19 10/08/2026 |
| 201 | CEX.IO |
GRT/EUR | $0.01481 | $27.46 | 04:00:12 10/08/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.01477 | $23.13 | 04:03:11 10/08/2026 |
| 203 | CEX.IO |
GRT/USD | $0.01478 | $19.85 | 04:00:12 10/08/2026 |
| 204 | Binance.US |
GRT/USD | $0.01410 | $16.33 | 01:21:53 09/08/2026 |
| 205 |  ShibaSwap |
WETH/GRT | $1,920.61 | $15.98 | 21:28:23 09/08/2026 |
| 206 |  ADEN |
GRT/USDT | $0.01473 | $13.12 | 04:06:55 10/08/2026 |
| 207 |  WazirX |
GRT/INR | $0.01766 | $12.75 | 04:06:11 10/08/2026 |
| 208 |  Foxbit |
GRT/BRL | $0.01455 | $11.89 | 04:03:08 10/08/2026 |
| 209 | WazirX |
GRT/USDT | $0.01489 | $7.99 | 04:06:11 10/08/2026 |
| 210 |  Korbit |
GRT/KRW | $0.01456 | $7.10 | 04:00:11 10/08/2026 |
| 211 |  Coinone |
GRT/KRW | $0.01467 | $6.78 | 04:01:30 10/08/2026 |
| 212 |  Unocoin |
GRT/INR | $0.1261 | $2.21 | 04:03:08 10/08/2026 |
| 213 | Independent Reserve |
GRT/SGD | $0.01432 | $0.1473 | 04:03:10 10/08/2026 |
| 214 | HitBTC |
GRT/BTC | $0.01517 | $0 | 04:03:11 10/08/2026 |
| 215 | HitBTC |
GRT/USDC | $0.02823 | $0 | 04:03:11 10/08/2026 |
| 216 |  Coincheck |
GRT/JPY | $0.01522 | $0 | 03:57:09 10/08/2026 |
| 217 | Independent Reserve |
GRT/NZD | $0.01432 | $0 | 04:03:10 10/08/2026 |
| 218 | Independent Reserve |
GRT/USD | $0.01432 | $0 | 04:03:10 10/08/2026 |
| 219 | Upbit |
GRT/BTC | $0.01493 | $0 | 03:56:53 10/08/2026 |
| 220 |  Bitbns |
GRT/INR | $0.01640 | $0 | 03:54:11 10/08/2026 |
| 221 |  LATOKEN |
GRT/USDT | $0.01450 | $0 | 15:09:08 07/08/2026 |
| 222 |  BitMart |
GRT/USDT | $0.01563 | $0 | 04:06:16 10/08/2026 |
| 223 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 04:03:14 10/08/2026 |
| 224 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 04:03:08 10/08/2026 |
| 225 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 04:00:08 10/08/2026 |
| 226 |  CoinJar |
GRT/AUD | $0.01443 | $0 | 04:03:31 10/08/2026 |
| 227 | CoinJar |
GRT/GBP | $0.01776 | $0 | 04:03:31 10/08/2026 |
| 228 | CoinJar |
GRT/USD | $0.01688 | $0 | 04:03:31 10/08/2026 |
| 229 | CoinJar |
GRT/USDC | $0.01526 | $0 | 04:03:31 10/08/2026 |
| 230 |  FMFW.io |
GRT/BTC | $0.01517 | $0 | 04:03:09 10/08/2026 |
| 231 |  Giottus |
GRT/INR | $0.01505 | $0 | 03:51:07 10/08/2026 |
| 232 | Giottus |
GRT/USDT | $0.01474 | $0 | 03:51:07 10/08/2026 |
| 233 | Bitazza |
GRT/THB | $0.01442 | $0 | 04:03:12 10/08/2026 |
| 234 |  WOO X |
GRT/USDT | $0.01474 | $0 | 03:57:15 10/08/2026 |
| 235 | WOO X |
GRT/USDT | $0.01476 | $0 | 04:00:15 10/08/2026 |
| 236 |  Bullish |
GRT/USDC | $0.01550 | $0 | 03:57:07 10/08/2026 |
| 237 |  dYdX v4 |
GRT/USD | $0.01442 | $0 | 04:07:17 10/08/2026 |
| 238 |  Binance TH |
GRT/USDT | $0.01474 | $0 | 03:57:12 10/08/2026 |
| 239 |  Dzengi.com |
GRT/USD | $0.01460 | $0 | 04:00:20 10/08/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01471 | $0 | 04:03:08 10/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 10/08/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,785,188 với tỷ giá $0.01473.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.