The Graph GRT
Xếp hạng #133
11:03:00 27/07/2026
Giá The Graph (GRT)
$0.01614 -0.32%
0.0000002474 BTC
425 VND
Thấp: $0.01594
Cao: $0.01633
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.01608 | $4,824,388 | 09:51:15 27/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01610 | $4,815,175 | 10:00:18 27/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01610 | $4,814,876 | 10:00:16 27/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01610 | $4,814,761 | 10:00:16 27/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01608 | $3,571,728 | 09:57:07 27/07/2026 |
| 6 |  AstralX |
GRT/USDT | $0.01612 | $1,981,071 | 09:57:07 27/07/2026 |
| 7 |  Binance |
GRT/USDT | $0.01608 | $1,914,249 | 09:54:17 27/07/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01608 | $1,884,009 | 09:51:16 27/07/2026 |
| 9 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,581 | 10:00:15 27/07/2026 |
| 10 |  BTSE |
GRT/USDT | $0.01605 | $1,426,438 | 09:54:15 27/07/2026 |
| 11 |  CRMClick |
GRT/USDT | $0.01606 | $1,398,221 | 09:54:10 27/07/2026 |
| 12 |  HTX |
GRT/USDT | $0.01609 | $1,393,185 | 09:59:55 27/07/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01614 | $1,387,668 | 10:00:15 27/07/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01613 | $1,387,041 | 10:00:15 27/07/2026 |
| 15 |  BitDelta |
GRT/USDT | $0.01608 | $1,375,235 | 10:00:10 27/07/2026 |
| 16 |  KTX |
GRT/USDT | $0.01613 | $1,304,464 | 10:00:10 27/07/2026 |
| 17 |  OneEx |
GRT/USDT | $0.01612 | $981,952 | 10:00:07 27/07/2026 |
| 18 |  WOO X Pro |
GRT/USDT | $0.01563 | $902,511 | 17:00:16 25/07/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01601 | $848,153 | 09:57:15 27/07/2026 |
| 20 |  YEX |
GRT/USDT | $0.01610 | $772,351 | 10:00:16 27/07/2026 |
| 21 |  FameEX |
GRT/USDT | $0.01608 | $711,912 | 09:57:18 27/07/2026 |
| 22 | KTX |
GRT/USDT | $0.01611 | $706,919 | 10:00:16 27/07/2026 |
| 23 |  BitMart |
GRT/USDT | $0.01613 | $688,134 | 10:00:11 27/07/2026 |
| 24 |  CoinW |
GRT/USDT | $0.01608 | $636,790 | 09:57:17 27/07/2026 |
| 25 | BITmarkets |
GRT/USD | $0.01617 | $576,100 | 10:00:10 27/07/2026 |
| 26 | B2Z Exchange |
GRT/USD | $0.01617 | $576,095 | 10:00:10 27/07/2026 |
| 27 |  WhiteBIT |
GRT/USDT | $0.01608 | $564,300 | 09:48:15 27/07/2026 |
| 28 |  ICRYPEX |
GRT/USDT | $0.01519 | $507,924 | 10:00:13 27/07/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01607 | $423,488 | 09:57:15 27/07/2026 |
| 30 |  MEXC |
GRT/USDT | $0.01608 | $419,358 | 09:54:15 27/07/2026 |
| 31 |  Bybit |
GRT/USDT | $0.01607 | $397,573 | 09:54:16 27/07/2026 |
| 32 | Binance |
GRT/USDT | $0.01609 | $367,223 | 09:56:42 27/07/2026 |
| 33 |  Toobit |
GRT/USDT | $0.01607 | $315,798 | 09:57:16 27/07/2026 |
| 34 |  Poloniex |
GRT/USDT | $0.01598 | $237,161 | 09:59:53 27/07/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.01607 | $232,774 | 09:57:15 27/07/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.01605 | $227,803 | 09:57:24 27/07/2026 |
| 37 | Hotcoin |
GRT/USDT | $0.01613 | $218,936 | 09:51:06 27/07/2026 |
| 38 |  Phemex |
GRT/USDT | $0.01607 | $210,363 | 09:57:12 27/07/2026 |
| 39 |  BlockFin |
GRT/USDT | $0.01611 | $206,392 | 10:00:07 27/07/2026 |
| 40 |  Cofinex |
GRT/USDT | $0.01610 | $204,419 | 10:00:17 27/07/2026 |
| 41 |  Bitget |
GRT/USDT | $0.01607 | $204,272 | 09:54:16 27/07/2026 |
| 42 |  BTCC |
GRT/USDT | $0.01608 | $183,498 | 09:57:09 27/07/2026 |
| 43 |  4E |
GRT/USDT | $0.01612 | $181,612 | 10:00:12 27/07/2026 |
| 44 |  Upbit |
GRT/KRW | $0.01602 | $180,280 | 09:56:23 27/07/2026 |
| 45 |  Bitazza |
GRT/USDT | $0.01612 | $177,594 | 10:00:11 27/07/2026 |
| 46 |  Bitcastle |
GRT/USDT | $0.01610 | $176,048 | 10:00:18 27/07/2026 |
| 47 |  Bitbase |
GRT/USDT | $0.01610 | $170,442 | 09:45:07 27/07/2026 |
| 48 | YUBIT |
GRT/USDT | $0.01607 | $163,924 | 09:57:15 27/07/2026 |
| 49 |  CoinTR |
GRT/TRY | $0.01615 | $157,175 | 10:00:07 27/07/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.01611 | $153,700 | 10:00:15 27/07/2026 |
| 51 | Tapbit |
GRT/USDT | $0.01609 | $149,936 | 09:57:07 27/07/2026 |
| 52 |  x.me Exchange |
GRT/USDT | $0.01607 | $147,433 | 09:57:18 27/07/2026 |
| 53 |  Websea |
GRT/USDT | $0.01610 | $139,421 | 09:57:16 27/07/2026 |
| 54 |  Pionex |
GRT/USDT | $0.01610 | $134,181 | 09:57:12 27/07/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.01610 | $132,141 | 10:00:16 27/07/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.01606 | $130,379 | 09:57:17 27/07/2026 |
| 57 |  BloFin |
GRT/USDT | $0.01611 | $123,778 | 09:57:07 27/07/2026 |
| 58 | Bitbase |
GRT/USDT | $0.01608 | $123,110 | 09:57:23 27/07/2026 |
| 59 |  Picol |
GRT/USDT | $0.01612 | $118,319 | 10:00:10 27/07/2026 |
| 60 |  CEEX exchange |
GRT/USDT | $0.01608 | $117,393 | 10:00:12 27/07/2026 |
| 61 | CoinW |
GRT/USDT | $0.01609 | $101,842 | 09:57:07 27/07/2026 |
| 62 | WhiteBIT |
GRT/USDT | $0.01612 | $100,039 | 09:48:11 27/07/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01607 | $99,962.82 | 10:00:16 27/07/2026 |
| 64 |  KCEX |
GRT/USDT | $0.01607 | $99,036.28 | 09:57:15 27/07/2026 |
| 65 | OrangeX |
GRT/USDT | $0.01619 | $98,692.39 | 09:51:07 27/07/2026 |
| 66 |  LBank |
GRT/USDT | $0.01610 | $98,209.46 | 09:57:12 27/07/2026 |
| 67 |  KuCoin |
GRT/USDT | $0.01616 | $92,700.59 | 09:54:19 27/07/2026 |
| 68 |  Biconomy.com |
GRT/USDT | $0.01609 | $90,821.40 | 09:57:07 27/07/2026 |
| 69 |  CoinEx |
GRT/USDT | $0.01610 | $90,419.89 | 09:57:15 27/07/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.01618 | $88,280.81 | 10:00:16 27/07/2026 |
| 71 | Phemex |
GRT/USDT | $0.01606 | $86,727.11 | 09:57:16 27/07/2026 |
| 72 |  BitradeX |
GRT/USDT | $0.01598 | $80,295.28 | 09:54:10 27/07/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.01608 | $78,990.40 | 10:00:11 27/07/2026 |
| 74 |  P2B |
GRT/USDT | $0.01609 | $77,974.15 | 09:57:07 27/07/2026 |
| 75 |  Bitunix |
GRT/USDT | $0.01609 | $72,833.21 | 09:57:08 27/07/2026 |
| 76 |  Ourbit |
GRT/USDT | $0.01608 | $71,407.62 | 09:54:09 27/07/2026 |
| 77 |  BitGW Exchange |
GRT/USDT | $0.01611 | $71,115.80 | 09:57:19 27/07/2026 |
| 78 |  Gems Trade |
GRT/USDT | $0.01614 | $68,515.86 | 10:00:11 27/07/2026 |
| 79 |  OKX |
GRT/USDT | $0.01611 | $68,338.34 | 09:56:24 27/07/2026 |
| 80 |  Coinbase Exchange |
GRT/USD | $0.01610 | $67,107.01 | 09:57:00 27/07/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.01611 | $62,671.36 | 10:00:10 27/07/2026 |
| 82 |  Mandala Exchange |
GRT/USDT | $0.01611 | $62,671.36 | 10:00:08 27/07/2026 |
| 83 |  Gleec BTC |
GRT/USDT | $0.01611 | $62,668.07 | 10:00:08 27/07/2026 |
| 84 | MEXC |
GRT/USDT | $0.01607 | $62,054.76 | 09:54:10 27/07/2026 |
| 85 |  Gate |
GRT/USDT | $0.01607 | $61,876.62 | 09:54:19 27/07/2026 |
| 86 |  XT.COM |
GRT/USDT | $0.01608 | $60,553.46 | 09:57:07 27/07/2026 |
| 87 | MEXC |
GRT/USDC | $0.01610 | $57,566.62 | 09:54:10 27/07/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.01610 | $56,550.71 | 09:57:07 27/07/2026 |
| 89 | Binance |
GRT/TRY | $0.01615 | $51,944.96 | 09:56:42 27/07/2026 |
| 90 | BlockFin |
GRT/USDT | $0.01610 | $50,967.84 | 10:00:15 27/07/2026 |
| 91 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,761.48 | 10:00:07 27/07/2026 |
| 92 | Toobit |
GRT/USDT | $0.01609 | $50,654.96 | 09:57:11 27/07/2026 |
| 93 | FameEX |
GRT/USDT | $0.01608 | $49,959.98 | 09:57:07 27/07/2026 |
| 94 |  BtcTurk | Kripto |
GRT/TRY | $0.01605 | $48,436.59 | 09:58:53 27/07/2026 |
| 95 |  SuperEx |
GRT/USDT | $0.01616 | $43,885.39 | 09:54:09 27/07/2026 |
| 96 |  GroveX |
GRT/USDT | $0.01608 | $38,153.75 | 10:00:11 27/07/2026 |
| 97 | CoinTR |
GRT/USDT | $0.01628 | $38,072.83 | 10:00:07 27/07/2026 |
| 98 | KCEX |
GRT/USDT | $0.01608 | $37,047.44 | 09:57:07 27/07/2026 |
| 99 |  Binance TR |
GRT/TRY | $0.01615 | $36,906.16 | 09:57:09 27/07/2026 |
| 100 |  ASTX |
GRT/USDT | $0.01614 | $36,780.56 | 10:00:10 27/07/2026 |
| 101 |  BingX |
GRT/USDT | $0.01611 | $35,639.64 | 09:48:08 27/07/2026 |
| 102 | WhiteBIT |
GRT/USDC | $0.01610 | $35,608.00 | 09:48:11 27/07/2026 |
| 103 | Biconomy.com |
GRT/USDC | $0.01610 | $35,130.58 | 09:57:07 27/07/2026 |
| 104 | B2Z Exchange |
GRT/USDT | $0.01610 | $34,270.24 | 10:00:10 27/07/2026 |
| 105 | BITmarkets |
GRT/USDT | $0.01610 | $34,264.91 | 10:00:10 27/07/2026 |
| 106 | BTSE |
GRT/USDT | $0.01607 | $34,021.05 | 09:54:10 27/07/2026 |
| 107 |  BiFinance |
GRT/USDT | $0.01608 | $33,926.10 | 09:57:09 27/07/2026 |
| 108 | x.me Exchange |
GRT/USDT | $0.01609 | $33,543.01 | 09:57:11 27/07/2026 |
| 109 |  Kraken |
GRT/USD | $0.01618 | $31,617.25 | 09:59:54 27/07/2026 |
| 110 | Bitrue |
GRT/USDC | $0.01610 | $30,824.59 | 09:57:08 27/07/2026 |
| 111 |  BitTap |
GRT/USDT | $0.01610 | $30,165.95 | 10:00:16 27/07/2026 |
| 112 | DigiFinex |
GRT/USDT | $0.01611 | $29,979.93 | 10:00:10 27/07/2026 |
| 113 | Bitrue |
GRT/XRP | $0.01623 | $27,437.41 | 09:57:08 27/07/2026 |
| 114 | EasiCoin |
GRT/USDT | $0.01613 | $25,438.41 | 10:00:09 27/07/2026 |
| 115 | Bybit |
GRT/USDT | $0.01615 | $25,227.80 | 09:54:08 27/07/2026 |
| 116 |  Paribu |
GRT/TRY | $0.01609 | $25,024.47 | 09:59:23 27/07/2026 |
| 117 |  LeveX |
GRT/USDT | $0.01610 | $24,453.94 | 10:00:15 27/07/2026 |
| 118 |  NexDAX |
GRT/USDT | $0.01611 | $20,914.77 | 10:00:12 27/07/2026 |
| 119 | BloFin |
GRT/USDT | $0.01608 | $19,593.67 | 09:57:16 27/07/2026 |
| 120 |  Bitvavo |
GRT/EUR | $0.01603 | $19,419.77 | 09:57:08 27/07/2026 |
| 121 | CoinEx |
GRT/USDT | $0.01611 | $19,020.63 | 09:59:23 27/07/2026 |
| 122 | Gate |
GRT/USDT | $0.01610 | $19,016.45 | 09:56:24 27/07/2026 |
| 123 | BtcTurk | Kripto |
GRT/USDT | $0.01611 | $18,798.07 | 09:58:53 27/07/2026 |
| 124 |  SecondBTC |
GRT/USDT | $0.01608 | $18,464.84 | 09:57:07 27/07/2026 |
| 125 | BYDFi |
GRT/USDT | $0.01608 | $18,349.02 | 10:00:08 27/07/2026 |
| 126 | Coinbase Exchange |
GRT/EUR | $0.01608 | $17,205.27 | 09:57:00 27/07/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.01609 | $16,358.25 | 10:00:12 27/07/2026 |
| 128 | Kraken |
GRT/EUR | $0.01604 | $16,097.99 | 09:59:25 27/07/2026 |
| 129 |  Bit2Me |
GRT/EUR | $0.01604 | $15,925.14 | 09:57:07 27/07/2026 |
| 130 | WhiteBIT |
GRT/EUR | $0.01610 | $14,898.92 | 09:48:11 27/07/2026 |
| 131 | Binance |
GRT/USDC | $0.01613 | $14,223.06 | 09:56:42 27/07/2026 |
| 132 |  Bitlo |
GRT/TRY | $0.01605 | $14,005.64 | 09:57:10 27/07/2026 |
| 133 |  Indodax |
GRT/IDR | $0.02056 | $13,293.12 | 09:59:24 27/07/2026 |
| 134 | KuCoin |
GRT/USDT | $0.01616 | $13,139.95 | 09:47:23 27/07/2026 |
| 135 | LeveX |
GRT/USDT | $0.01612 | $11,696.32 | 10:00:11 27/07/2026 |
| 136 |  CoinUp.io |
GRT/USDT | $0.01608 | $10,963.91 | 09:54:11 27/07/2026 |
| 137 |  Nonkyc.io Exchange |
GRT/USDT | $0.01610 | $9,668.27 | 09:57:08 27/07/2026 |
| 138 | Pionex |
GRT/USDT | $0.01607 | $8,345.51 | 09:57:16 27/07/2026 |
| 139 |  Niza.io |
GRT/USD | $0.01618 | $7,855.03 | 10:00:10 27/07/2026 |
| 140 |  XBO.com |
GRT/USDT | $0.01615 | $7,618.94 | 09:57:07 27/07/2026 |
| 141 |  Binance.US |
GRT/USDT | $0.01598 | $7,172.68 | 09:59:23 27/07/2026 |
| 142 |  Hibt |
GRT/USDT | $0.01614 | $6,878.98 | 09:51:08 27/07/2026 |
| 143 | Bitget |
GRT/USDT | $0.01616 | $5,618.49 | 09:54:51 27/07/2026 |
| 144 |  Bitcoiva |
GRT/INR | $0.01667 | $5,122.42 | 10:00:10 27/07/2026 |
| 145 |  PointPay |
GRT/USDT | $0.01615 | $5,045.53 | 09:57:07 27/07/2026 |
| 146 |  WEEX |
GRT/USDT | $0.01608 | $4,965.28 | 09:57:09 27/07/2026 |
| 147 | Niza.io |
GRT/EUR | $0.01604 | $4,049.70 | 10:00:10 27/07/2026 |
| 148 |  Cryptomus |
GRT/USDT | $0.01612 | $3,988.75 | 10:00:10 27/07/2026 |
| 149 | ASTX |
GRT/USDT | $0.01611 | $3,784.80 | 10:00:16 27/07/2026 |
| 150 |  BVOX |
GRT/USDT | $0.01609 | $3,692.56 | 09:57:07 27/07/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,941.09 | $3,638.24 | 09:54:30 27/07/2026 |
| 152 |  Kanga Exchange |
GRT/USDC | $0.01614 | $3,615.96 | 10:00:07 27/07/2026 |
| 153 |  Bitbank |
GRT/JPY | $0.01646 | $3,514.91 | 09:57:07 27/07/2026 |
| 154 |  Blynex |
GRT/USDT | $0.01612 | $3,467.60 | 09:51:07 27/07/2026 |
| 155 | Kanga Exchange |
GRT/USDT | $0.01615 | $3,400.34 | 10:00:07 27/07/2026 |
| 156 |  Bithumb |
GRT/KRW | $0.01603 | $3,281.37 | 09:59:23 27/07/2026 |
| 157 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.73 | 10:00:15 27/07/2026 |
| 158 | Coinbase Exchange |
GRT/GBP | $0.01616 | $2,925.70 | 09:57:00 27/07/2026 |
| 159 | CoinEx |
GRT/USDC | $0.01609 | $2,891.53 | 09:59:23 27/07/2026 |
| 160 | CoinEx |
GRT/BTC | $0.01610 | $2,827.37 | 09:59:23 27/07/2026 |
| 161 |  Crypto.com Exchange |
GRT/USD | $0.01596 | $2,820.97 | 07:48:22 27/07/2026 |
| 162 | BITmarkets |
GRT/USDC | $0.01615 | $2,819.75 | 10:00:10 27/07/2026 |
| 163 | B2Z Exchange |
GRT/USDC | $0.01615 | $2,819.43 | 10:00:10 27/07/2026 |
| 164 |  Uniswap v2 |
WETH/GRT | $1,941.39 | $2,492.00 | 09:01:11 27/07/2026 |
| 165 |  Bitstamp by Robinhood |
GRT/USD | $0.01600 | $2,331.15 | 09:59:23 27/07/2026 |
| 166 |  Bitso |
GRT/USD | $0.01601 | $2,327.78 | 09:59:53 27/07/2026 |
| 167 | Bitcoiva |
GRT/USDT | $0.01608 | $1,992.82 | 10:00:10 27/07/2026 |
| 168 | Bitlo |
GRT/USDT | $0.01608 | $1,950.89 | 09:57:10 27/07/2026 |
| 169 |  AEGET |
GRT/USDT | $0.01610 | $1,675.05 | 10:00:17 27/07/2026 |
| 170 | Kraken |
GRT/GBP | $0.01608 | $1,630.15 | 09:59:25 27/07/2026 |
| 171 |  LATOKEN |
GRT/USDT | $0.01599 | $1,447.93 | 09:57:07 27/07/2026 |
| 172 | Crypto.com Exchange |
GRT/USD | $0.01621 | $1,104.63 | 09:48:11 27/07/2026 |
| 173 |  CoinDCX |
GRT/INR | $0.01701 | $878.28 | 09:57:08 27/07/2026 |
| 174 |  Flipster |
GRT/USDT | $0.01595 | $721.17 | 10:00:15 27/07/2026 |
| 175 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,958.77 | $518.76 | 08:56:43 27/07/2026 |
| 176 | BITmarkets |
GRT/IDR | $0.01609 | $428.77 | 10:00:10 27/07/2026 |
| 177 | Niza.io |
GRT/GBP | $0.01608 | $409.67 | 10:00:10 27/07/2026 |
| 178 |  SunX |
GRT/USDT | $0.01610 | $402.31 | 10:00:18 27/07/2026 |
| 179 |  TRIV |
GRT/IDR | $0.01614 | $385.06 | 09:54:12 27/07/2026 |
| 180 | TRIV |
GRT/USDT | $0.01608 | $383.80 | 09:54:12 27/07/2026 |
| 181 |  Bancor Network |
GRT/BNT | $0.01609 | $356.39 | 09:57:08 27/07/2026 |
| 182 | CoinDCX |
GRT/USDT | $0.01608 | $349.90 | 09:57:08 27/07/2026 |
| 183 | Bitrue |
GRT/USDT | $0.01608 | $315.54 | 09:57:08 27/07/2026 |
| 184 |  Ndax |
GRT/CAD | $0.01605 | $315.45 | 10:00:07 27/07/2026 |
| 185 |  Tokocrypto |
GRT/USDT | $0.01608 | $307.10 | 09:57:09 27/07/2026 |
| 186 |  MGBX |
GRT/USDT | $0.01608 | $284.66 | 09:57:10 27/07/2026 |
| 187 |  SushiSwap (Ethereum) |
WETH/GRT | $1,945.91 | $222.04 | 07:40:59 27/07/2026 |
| 188 |  PrimeXBT |
GRT/USDT | $0.01610 | $185.20 | 10:00:16 27/07/2026 |
| 189 | Crypto.com Exchange |
GRT/USDT | $0.01619 | $184.47 | 09:48:11 27/07/2026 |
| 190 |  Gemini |
GRT/USD | $0.01610 | $170.31 | 09:59:24 27/07/2026 |
| 191 | OKX |
GRT/USDC | $0.01617 | $154.68 | 09:56:24 27/07/2026 |
| 192 | Bitazza |
GRT/THB | $0.01605 | $138.65 | 10:00:11 27/07/2026 |
| 193 |  Binance TH |
GRT/USDT | $0.01608 | $137.55 | 09:57:11 27/07/2026 |
| 194 |  MAX Exchange |
GRT/TWD | $0.01776 | $123.02 | 09:57:07 27/07/2026 |
| 195 |  Coinone |
GRT/KRW | $0.01542 | $122.92 | 09:57:23 27/07/2026 |
| 196 | Binance.US |
GRT/USD | $0.01620 | $101.17 | 05:21:53 27/07/2026 |
| 197 |  Ulink |
GRT/USDT | $0.01610 | $71.00 | 10:00:17 27/07/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,942.57 | $50.28 | 08:24:23 27/07/2026 |
| 199 |  Young Platform |
GRT/EUR | $0.01614 | $45.62 | 10:00:07 27/07/2026 |
| 200 |  Unocoin |
GRT/INR | $0.1248 | $41.62 | 10:00:12 27/07/2026 |
| 201 |  CEX.IO |
GRT/EUR | $0.01615 | $38.14 | 09:57:08 27/07/2026 |
| 202 |  Giottus |
GRT/INR | $0.01803 | $36.06 | 09:48:08 27/07/2026 |
| 203 | Giottus |
GRT/USDT | $0.01608 | $33.67 | 09:48:08 27/07/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,934.80 | $26.78 | 05:36:35 27/07/2026 |
| 205 | CEX.IO |
GRT/USDT | $0.01611 | $22.63 | 09:57:08 27/07/2026 |
| 206 |  ShibaSwap |
WETH/GRT | $1,940.20 | $20.21 | 06:48:59 27/07/2026 |
| 207 | CEX.IO |
GRT/USD | $0.01612 | $19.22 | 09:57:08 27/07/2026 |
| 208 |  ZebPay |
GRT/INR | $0.01682 | $18.12 | 09:57:10 27/07/2026 |
| 209 |  Independent Reserve |
GRT/AUD | $0.01572 | $16.01 | 10:00:11 27/07/2026 |
| 210 | Bitstamp by Robinhood |
GRT/EUR | $0.01599 | $12.74 | 09:59:23 27/07/2026 |
| 211 | Coinbase Exchange |
GRT/BTC | $0.01628 | $10.01 | 09:57:00 27/07/2026 |
| 212 |  Mercado Bitcoin |
GRT/BRL | $0.01764 | $4.46 | 09:57:11 27/07/2026 |
| 213 |  Bitkub |
GRT/THB | $0.01612 | $4.08 | 09:57:07 27/07/2026 |
| 214 |  Foxbit |
GRT/BRL | $0.01595 | $0.5310 | 10:00:08 27/07/2026 |
| 215 | HitBTC |
GRT/BTC | $0.01635 | $0 | 10:00:10 27/07/2026 |
| 216 | HitBTC |
GRT/USDC | $0.02823 | $0 | 10:00:10 27/07/2026 |
| 217 |  Coincheck |
GRT/JPY | $0.02048 | $0 | 09:57:07 27/07/2026 |
| 218 | Independent Reserve |
GRT/NZD | $0.01560 | $0 | 10:00:11 27/07/2026 |
| 219 | Independent Reserve |
GRT/SGD | $0.01561 | $0 | 10:00:11 27/07/2026 |
| 220 | Independent Reserve |
GRT/USD | $0.01559 | $0 | 10:00:11 27/07/2026 |
| 221 |  Korbit |
GRT/KRW | $0.01619 | $0 | 09:45:07 27/07/2026 |
| 222 | Upbit |
GRT/BTC | $0.01617 | $0 | 09:56:23 27/07/2026 |
| 223 |  Bitbns |
GRT/INR | $0.01613 | $0 | 10:00:11 27/07/2026 |
| 224 |  WazirX |
GRT/INR | $0.01657 | $0 | 10:00:10 27/07/2026 |
| 225 | WazirX |
GRT/USDT | $0.01608 | $0 | 10:00:10 27/07/2026 |
| 226 |  Tothemoon |
GRT/USDT | $0.01670 | $0 | 10:00:15 27/07/2026 |
| 227 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 10:00:11 27/07/2026 |
| 228 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 10:00:08 27/07/2026 |
| 229 |  CoinJar |
GRT/AUD | $0.01657 | $0 | 10:00:32 27/07/2026 |
| 230 | CoinJar |
GRT/GBP | $0.01758 | $0 | 10:00:32 27/07/2026 |
| 231 | CoinJar |
GRT/USD | $0.01688 | $0 | 10:00:32 27/07/2026 |
| 232 | CoinJar |
GRT/USDC | $0.01639 | $0 | 10:00:32 27/07/2026 |
| 233 |  FMFW.io |
GRT/BTC | $0.01635 | $0 | 10:00:11 27/07/2026 |
| 234 |  WOO X |
GRT/USDT | $0.01608 | $0 | 09:57:15 27/07/2026 |
| 235 | WOO X |
GRT/USDT | $0.01610 | $0 | 09:57:11 27/07/2026 |
| 236 |  Bullish |
GRT/USDC | $0.01840 | $0 | 09:57:11 27/07/2026 |
| 237 |  dYdX v4 |
GRT/USD | $0.01748 | $0 | 10:04:20 27/07/2026 |
| 238 |  Dzengi.com |
GRT/USD | $0.01570 | $0 | 10:00:07 27/07/2026 |
| 239 |  ADEN |
GRT/USDT | $0.01608 | $0 | 10:03:55 27/07/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01613 | $0 | 10:00:10 27/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:15 27/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,824,388 với tỷ giá $0.01608.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.