Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,329,202,440,308 Khối lượng (24h): $51,302,143,363 Thị phần: BTC: 58.4%, ETH: 10.2%
The Graph (GRT)The Graph GRT
Xếp hạng #111 13:23:00 22/02/2026
Giá The Graph (GRT)
$0.02692 -6.55%
0.0000003957 BTC 717 VND
Thấp: $0.02691 Cao: $0.02956

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02694 $30,097,440 13:00:15 22/02/2026
2 Echobit Echobit GRT/USDT $0.02691 $25,647,337 12:57:16 22/02/2026
3 Koinbay Koinbay GRT/USDT $0.2120 $22,417,149 13:00:15 22/02/2026
4 LBank LBank GRT/USDT $0.02691 $11,982,871 12:57:16 22/02/2026
5 Binance Binance GRT/USDT $0.02693 $9,569,882 12:54:16 22/02/2026
6 YUBIT YUBIT GRT/USDT $0.02689 $6,695,903 12:57:11 22/02/2026
7 EagleX EagleX GRT/USDT $0.02689 $6,670,731 13:00:07 22/02/2026
8 BTDUex BTDUex GRT/USDT $0.02697 $6,486,606 12:57:07 22/02/2026
9 WHXEX WHXEX GRT/USDT $0.02693 $4,935,003 13:00:16 22/02/2026
10 Upbit Upbit GRT/KRW $0.02747 $4,148,105 12:56:54 22/02/2026
11 FameEX FameEX GRT/USDT $0.02691 $3,368,255 12:57:17 22/02/2026
12 CoinW CoinW GRT/USDT $0.02692 $3,273,942 12:57:17 22/02/2026
13 KTX KTX GRT/USDT $0.02699 $2,888,286 13:00:09 22/02/2026
14 Bybit Bybit GRT/USDT $0.02691 $2,618,204 12:54:16 22/02/2026
15 OKX OKX GRT/USDT $0.02693 $2,531,937 12:56:01 22/02/2026
16 Bibox Bibox GRT/USDT $0.08319 $2,476,958 13:00:09 22/02/2026
17 Tapbit Tapbit GRT/USDT $0.02689 $2,454,062 12:57:15 22/02/2026
18 Binance Binance GRT/USDT $0.02697 $2,209,664 12:56:54 22/02/2026
19 Coinlocally Coinlocally GRT/USDT $0.02692 $2,074,069 13:00:16 22/02/2026
20 Ourbit Ourbit GRT/USDT $0.02692 $2,051,897 12:57:16 22/02/2026
21 Zoomex Zoomex GRT/USDT $0.02693 $1,778,223 12:57:15 22/02/2026
22 NovaEx NovaEx GRT/USDT $0.02694 $1,767,121 13:00:16 22/02/2026
23 EasiCoin EasiCoin GRT/USDT $0.02694 $1,764,397 13:00:16 22/02/2026
24 WhiteBIT WhiteBIT GRT/USDT $0.02688 $1,733,851 12:54:15 22/02/2026
25 BITmarkets BITmarkets GRT/USD $0.02690 $1,724,028 13:00:08 22/02/2026
26 B2Z Exchange B2Z Exchange GRT/USD $0.02690 $1,724,028 13:00:10 22/02/2026
27 HTX HTX GRT/USDT $0.02703 $1,521,061 12:59:55 22/02/2026
28 CRMClick CRMClick GRT/USDT $0.02705 $1,519,935 13:00:11 22/02/2026
29 Deepcoin Deepcoin GRT/USDT $0.02689 $1,463,945 12:57:15 22/02/2026
30 Aivora Exchange Aivora Exchange GRT/USDT $0.05468 $1,454,495 13:00:15 22/02/2026
31 MEXC MEXC GRT/USDT $0.02692 $1,450,429 12:57:16 22/02/2026
32 OneEx OneEx GRT/USDT $0.02698 $1,449,496 13:00:09 22/02/2026
33 YEX YEX GRT/USDT $0.02691 $1,157,844 12:57:16 22/02/2026
34 Toobit Toobit GRT/USDT $0.02691 $1,153,359 12:57:16 22/02/2026
35 4E 4E GRT/USDT $0.02698 $1,093,880 13:00:07 22/02/2026
36 Websea Websea GRT/USDT $0.02697 $1,077,245 13:00:09 22/02/2026
37 BTCC BTCC GRT/USDT $0.02701 $1,049,933 12:57:16 22/02/2026
38 Poloniex Poloniex GRT/USDT $0.02689 $1,047,624 12:53:53 22/02/2026
39 ASTX ASTX GRT/USDT $0.02693 $1,023,024 13:00:15 22/02/2026
40 Ju.com Ju.com GRT/USDT $0.02699 $1,019,937 12:57:08 22/02/2026
41 B2Z Exchange B2Z Exchange GRT/USDC $0.02700 $1,009,657 13:00:10 22/02/2026
42 BITmarkets BITmarkets GRT/USDC $0.02700 $1,009,657 13:00:08 22/02/2026
43 BITmarkets BITmarkets GRT/USDT $0.02700 $951,241 13:00:08 22/02/2026
44 B2Z Exchange B2Z Exchange GRT/USDT $0.02700 $951,241 13:00:10 22/02/2026
45 BTSE BTSE GRT/USDT $0.02699 $951,025 12:57:07 22/02/2026
46 Bitget Bitget GRT/USDT $0.02693 $871,885 12:54:15 22/02/2026
47 Cofinex Cofinex GRT/USDT $0.02693 $867,443 13:00:15 22/02/2026
48 OrangeX OrangeX GRT/USDT $0.02699 $808,163 12:57:11 22/02/2026
49 Bitop Bitop GRT/USDT $0.02695 $753,902 13:00:15 22/02/2026
50 KTX KTX GRT/USDT $0.02693 $751,069 13:00:15 22/02/2026
51 Pionex Pionex GRT/USDT $0.02696 $737,160 12:57:13 22/02/2026
52 Bitrue Bitrue GRT/USDT $0.02691 $723,185 12:57:17 22/02/2026
53 BitbabyExchange BitbabyExchange GRT/USDT $0.02691 $660,907 12:57:15 22/02/2026
54 Picol Picol GRT/USDT $0.02698 $645,954 13:00:09 22/02/2026
55 Binance Binance GRT/TRY $0.02697 $630,069 12:56:42 22/02/2026
56 MEXC MEXC GRT/USDT $0.02699 $624,231 12:51:08 22/02/2026
57 Hotcoin Hotcoin GRT/USDT $0.02690 $616,309 12:57:20 22/02/2026
58 CoinW CoinW GRT/USDT $0.02698 $592,298 12:57:08 22/02/2026
59 BitMart BitMart GRT/USDT $0.02695 $587,099 12:57:13 22/02/2026
60 Phemex Phemex GRT/USDT $0.02702 $562,641 12:57:10 22/02/2026
61 Phemex Phemex GRT/USDT $0.02691 $539,718 12:57:17 22/02/2026
62 Binance TR Binance TR GRT/TRY $0.02697 $507,043 12:57:09 22/02/2026
63 Bitcastle Bitcastle GRT/USDT $0.02694 $502,141 13:00:18 22/02/2026
64 DigiFinex DigiFinex GRT/USDT $0.02699 $489,585 12:57:16 22/02/2026
65 BYDFi BYDFi GRT/USDT $0.02692 $477,880 13:00:15 22/02/2026
66 WhiteBIT WhiteBIT GRT/USDT $0.02700 $463,676 12:54:07 22/02/2026
67 KCEX KCEX GRT/USDT $0.02691 $448,793 12:57:15 22/02/2026
68 LBank LBank GRT/USDT $0.02695 $415,072 12:57:08 22/02/2026
69 Ourbit Ourbit GRT/USDT $0.02698 $389,532 12:57:08 22/02/2026
70 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02699 $384,762 13:00:08 22/02/2026
71 XT.COM XT.COM GRT/USDT $0.02697 $364,938 12:57:08 22/02/2026
72 Tapbit Tapbit GRT/USDT $0.02696 $363,099 12:57:07 22/02/2026
73 Bitcastle Bitcastle GRT/USDT $0.02699 $358,995 13:00:13 22/02/2026
74 ASTX ASTX GRT/USDT $0.02698 $357,910 13:00:10 22/02/2026
75 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02695 $353,693 12:54:53 22/02/2026
76 BitGW Exchange BitGW Exchange GRT/USDT $0.02697 $345,245 13:00:15 22/02/2026
77 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.02698 $343,260 13:00:17 22/02/2026
78 VOOX Exchange VOOX Exchange GRT/USDT $0.02697 $337,210 13:00:17 22/02/2026
79 AstralX AstralX GRT/USDT $0.02696 $332,660 13:00:10 22/02/2026
80 BTSE BTSE GRT/USDT $0.02696 $325,445 12:57:15 22/02/2026
81 BITmarkets BITmarkets GRT/USDT $0.02696 $325,332 12:57:15 22/02/2026
82 Bithumb Bithumb GRT/KRW $0.02746 $322,558 12:56:54 22/02/2026
83 B2Z Exchange B2Z Exchange GRT/USD $0.02692 $315,990 13:00:15 22/02/2026
84 Coinbase Exchange Coinbase Exchange GRT/USD $0.02710 $315,544 12:57:00 22/02/2026
85 Gems Trade Gems Trade GRT/USDT $0.02700 $304,764 12:48:08 22/02/2026
86 OKX OKX GRT/USDT $0.02696 $303,529 12:56:53 22/02/2026
87 KuCoin KuCoin GRT/USDT $0.02705 $301,171 12:54:18 22/02/2026
88 Toobit Toobit GRT/USDT $0.02696 $296,293 12:57:11 22/02/2026
89 Bybit Bybit GRT/USDT $0.02708 $283,916 12:54:09 22/02/2026
90 Hotcoin Hotcoin GRT/USDT $0.02696 $279,099 12:57:40 22/02/2026
91 BlockFin BlockFin GRT/USDT $0.02693 $258,889 13:00:15 22/02/2026
92 BlockFin BlockFin GRT/USDT $0.02702 $253,508 13:00:07 22/02/2026
93 HitBTC HitBTC GRT/USDT $0.02699 $244,743 12:54:08 22/02/2026
94 Mandala Exchange Mandala Exchange GRT/USDT $0.02698 $238,448 13:00:15 22/02/2026
95 Gleec BTC Gleec BTC GRT/USDT $0.02698 $238,310 13:00:11 22/02/2026
96 KCEX KCEX GRT/USDT $0.02699 $237,584 12:57:09 22/02/2026
97 Biconomy.com Biconomy.com GRT/USDT $0.02696 $221,983 12:57:07 22/02/2026
98 Gate Gate GRT/USDT $0.02690 $220,793 12:54:18 22/02/2026
99 BTCC BTCC GRT/USDT $0.02700 $219,345 12:57:08 22/02/2026
100 BitradeX BitradeX GRT/USDT $0.02699 $207,250 13:00:10 22/02/2026
101 Bitazza Bitazza GRT/USDT $0.02690 $205,684 13:00:08 22/02/2026
102 Deepcoin Deepcoin GRT/USDT $0.02696 $190,301 12:57:07 22/02/2026
103 Paribu Paribu GRT/TRY $0.02688 $189,424 13:02:31 22/02/2026
104 Millionero Millionero GRT/USDT $0.02697 $184,541 13:00:10 22/02/2026
105 DigiFinex DigiFinex GRT/USDT $0.02699 $172,319 12:54:09 22/02/2026
106 BitTap BitTap GRT/USDT $0.02693 $172,168 13:00:17 22/02/2026
107 BingX BingX GRT/USDT $0.02707 $162,042 12:57:07 22/02/2026
108 BloFin BloFin GRT/USDT $0.02701 $151,518 13:00:08 22/02/2026
109 KuCoin KuCoin GRT/USDT $0.02706 $145,406 12:55:23 22/02/2026
110 VOOX Exchange VOOX Exchange GRT/USDT $0.02699 $145,357 13:00:12 22/02/2026
111 Pionex Pionex GRT/USDT $0.02692 $144,755 12:57:15 22/02/2026
112 Bitunix Bitunix GRT/USDT $0.02697 $142,557 12:57:11 22/02/2026
113 Binance Binance GRT/USDC $0.02704 $142,026 12:56:54 22/02/2026
114 Kraken Kraken GRT/USD $0.02698 $140,242 12:59:54 22/02/2026
115 FameEX FameEX GRT/USDT $0.02708 $122,978 12:57:08 22/02/2026
116 Gate Gate GRT/USDT $0.02700 $119,784 12:56:54 22/02/2026
117 CoinEx CoinEx GRT/USDT $0.02702 $116,600 12:59:53 22/02/2026
118 ONUS Pro ONUS Pro GRT/VNDC $0.02695 $114,159 13:00:16 22/02/2026
119 BitbabyExchange BitbabyExchange GRT/USDT $0.02699 $114,025 12:57:11 22/02/2026
120 Aivora Exchange Aivora Exchange GRT/USDT $0.02689 $111,096 13:00:08 22/02/2026
121 GroveX GroveX GRT/USDT $0.02699 $107,064 13:00:08 22/02/2026
122 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02698 $104,579 12:57:00 22/02/2026
123 SuperEx SuperEx GRT/USDT $0.02698 $104,042 13:00:13 22/02/2026
124 BYDFi BYDFi GRT/USDT $0.02699 $100,403 12:57:07 22/02/2026
125 AscendEX AscendEX GRT/USDT $0.02699 $98,088.56 12:54:07 22/02/2026
126 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02702 $92,473.55 13:00:09 22/02/2026
127 Millionero Millionero GRT/USDT $0.02691 $89,541.14 13:00:15 22/02/2026
128 Qmall Exchange Qmall Exchange GRT/USDT $0.02697 $88,780.50 12:57:09 22/02/2026
129 BloFin BloFin GRT/USDT $0.02693 $84,117.32 13:00:16 22/02/2026
130 Bitrue Bitrue GRT/USDC $0.02696 $79,719.15 12:57:07 22/02/2026
131 Bitrue Bitrue GRT/XRP $0.02711 $79,202.04 12:57:07 22/02/2026
132 Biconomy.com Biconomy.com GRT/USDC $0.02696 $76,825.79 12:57:07 22/02/2026
133 SecondBTC SecondBTC GRT/USDT $0.02696 $73,088.02 13:00:11 22/02/2026
134 PointPay PointPay GRT/USDT $0.02697 $72,232.24 12:57:08 22/02/2026
135 Millionero Millionero GRT/USDC $0.02786 $69,762.71 13:00:10 22/02/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02714 $64,154.33 12:59:53 22/02/2026
137 Dex-Trade Dex-Trade GRT/USDT $0.02700 $62,006.90 12:54:08 22/02/2026
138 WhiteBIT WhiteBIT GRT/USDC $0.02699 $60,811.15 12:54:07 22/02/2026
139 LeveX LeveX GRT/USDT $0.02692 $60,373.23 13:00:15 22/02/2026
140 Bitvavo Bitvavo GRT/EUR $0.02710 $60,279.72 12:57:14 22/02/2026
141 Bit2Me Bit2Me GRT/EUR $0.02710 $58,780.43 13:00:08 22/02/2026
142 MEXC MEXC GRT/USDC $0.02701 $56,702.28 12:51:08 22/02/2026
143 Kraken Kraken GRT/EUR $0.02710 $55,944.27 12:59:24 22/02/2026
144 Cofinex Cofinex GRT/USDT $0.02697 $50,367.29 13:00:12 22/02/2026
145 Cryptomus Cryptomus GRT/USDT $0.02700 $47,119.33 13:00:08 22/02/2026
146 HTX HTX GRT/USDT $0.02691 $44,544.13 12:54:16 22/02/2026
147 CRMClick CRMClick GRT/USDT $0.02692 $44,535.96 13:00:15 22/02/2026
148 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02696 $44,365.76 12:57:00 22/02/2026
149 Bitget Bitget GRT/USDT $0.02701 $42,771.65 12:54:09 22/02/2026
150 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02700 $37,688.19 12:54:53 22/02/2026
151 Niza.io Niza.io GRT/USD $0.02698 $37,071.95 13:00:11 22/02/2026
152 BitDelta BitDelta GRT/USDT $0.02689 $35,165.76 13:00:07 22/02/2026
153 BiFinance BiFinance GRT/USDT $0.02697 $35,039.85 12:57:10 22/02/2026
154 AllinX AllinX GRT/USDT $0.02689 $33,779.30 13:00:08 22/02/2026
155 Bullish Bullish GRT/USDC $0.02720 $33,108.78 13:00:09 22/02/2026
156 Coinflare Coinflare GRT/USDT $0.02692 $29,234.41 13:00:15 22/02/2026
157 EXMO EXMO GRT/USDT $0.02695 $28,526.04 12:54:07 22/02/2026
158 EXMO.ME EXMO.ME GRT/USDT $0.02694 $28,456.52 13:00:07 22/02/2026
159 ICRYPEX ICRYPEX GRT/USDT $0.02669 $28,079.98 13:00:10 22/02/2026
160 PrimeXBT PrimeXBT GRT/USDT $0.02691 $24,385.92 13:03:15 22/02/2026
161 Hibt Hibt GRT/USDT $0.02696 $24,280.13 12:57:07 22/02/2026
162 Bitkub Bitkub GRT/THB $0.02894 $24,041.18 12:54:07 22/02/2026
163 CEEX exchange CEEX exchange GRT/USDT $0.02689 $22,507.80 13:00:10 22/02/2026
164 MGBX MGBX GRT/USDT $0.02698 $21,608.68 13:00:11 22/02/2026
165 TRIV TRIV GRT/USDT $0.02696 $20,338.64 13:00:14 22/02/2026
166 TRIV TRIV GRT/IDR $0.02705 $20,338.62 13:00:14 22/02/2026
167 Coincall Coincall GRT/USD $0.02693 $20,289.76 13:03:16 22/02/2026
168 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,973.03 $19,792.60 12:51:37 22/02/2026
169 Nivex Nivex GRT/USDT $0.02695 $18,805.19 13:00:09 22/02/2026
170 WhiteBIT WhiteBIT GRT/EUR $0.02698 $17,884.27 12:54:07 22/02/2026
171 Bitbank Bitbank GRT/JPY $0.02700 $16,858.66 12:57:07 22/02/2026
172 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02649 $15,431.95 12:56:29 22/02/2026
173 Niza.io Niza.io GRT/EUR $0.02710 $14,931.78 13:00:11 22/02/2026
174 TGEX TGEX GRT/USDT $0.02699 $14,753.31 13:00:10 22/02/2026
175 LeveX LeveX GRT/USDT $0.02697 $14,718.19 13:00:11 22/02/2026
176 EXMO.ME EXMO.ME GRT/USDC $0.02701 $14,145.68 13:00:07 22/02/2026
177 EXMO EXMO GRT/USDC $0.02710 $14,096.56 12:54:07 22/02/2026
178 Binance Binance GRT/EUR $0.02714 $13,783.79 12:56:54 22/02/2026
179 Binance Binance GRT/BTC $0.02716 $13,777.53 12:56:42 22/02/2026
180 BlueBit BlueBit GRT/USDT $0.02699 $13,133.98 13:00:09 22/02/2026
181 Binance Binance GRT/ETH $0.02703 $12,549.70 12:56:42 22/02/2026
182 Uniswap v2 Uniswap v2 WETH/GRT $1,972.95 $12,151.78 12:59:35 22/02/2026
183 BVOX BVOX GRT/USDT $0.02689 $10,637.97 12:57:07 22/02/2026
184 CoinUp.io CoinUp.io GRT/USDT $0.02696 $10,283.23 12:57:09 22/02/2026
185 XBO.com XBO.com GRT/USDT $0.02689 $10,222.53 13:00:07 22/02/2026
186 Bitlo Bitlo GRT/TRY $0.02692 $10,061.92 13:00:10 22/02/2026
187 Kraken Kraken GRT/XBT $0.02711 $9,429.27 12:59:54 22/02/2026
188 Dzengi.com Dzengi.com GRT/USD $0.02690 $7,801.03 13:00:12 22/02/2026
189 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02705 $6,334.65 12:57:07 22/02/2026
190 Blynex Blynex GRT/USDT $0.02695 $5,604.72 13:00:09 22/02/2026
191 Bitlo Bitlo GRT/USDT $0.02709 $5,239.98 13:00:10 22/02/2026
192 Bitso Bitso GRT/USD $0.02705 $4,378.47 12:59:54 22/02/2026
193 Kanga Exchange Kanga Exchange GRT/USDT $0.02699 $3,829.29 12:57:07 22/02/2026
194 Tothemoon Tothemoon GRT/USDT $0.02695 $3,801.75 12:57:18 22/02/2026
195 Kanga Exchange Kanga Exchange GRT/USDC $0.02712 $3,525.03 12:57:07 22/02/2026
196 dYdX v4 dYdX v4 GRT/USD $0.02911 $3,322.14 13:04:18 22/02/2026
197 CoinDCX CoinDCX GRT/INR $0.02846 $3,142.06 12:57:11 22/02/2026
198 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02710 $3,129.81 12:57:07 22/02/2026
199 WOO X WOO X GRT/USDT $0.02694 $2,898.77 12:57:15 22/02/2026
200 Bitrue Bitrue GRT/USDT $0.02696 $2,347.20 12:57:07 22/02/2026
201 Gemini Gemini GRT/USD $0.02720 $1,909.99 12:59:53 22/02/2026
202 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,984.21 $1,526.42 12:57:35 22/02/2026
203 Kraken Kraken GRT/GBP $0.02716 $1,509.80 12:59:24 22/02/2026
204 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,972.13 $1,337.97 12:54:31 22/02/2026
205 Tebbit Tebbit GRT/USDT $0.02693 $1,190.02 13:00:16 22/02/2026
206 Young Platform Young Platform GRT/EUR $0.02674 $891.95 13:00:10 22/02/2026
207 WEEX WEEX GRT/USDT $0.02689 $868.95 12:57:08 22/02/2026
208 PointPay PointPay GRT/USDC $0.02677 $863.68 18:30:11 19/02/2026
209 Tokocrypto Tokocrypto GRT/USDT $0.02697 $847.72 12:57:11 22/02/2026
210 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02839 $805.08 13:03:16 22/02/2026
211 CoinDCX CoinDCX GRT/USDT $0.02700 $743.47 12:57:11 22/02/2026
212 SunX SunX GRT/USDT $0.02691 $626.76 12:54:17 22/02/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,967.12 $442.45 12:49:47 22/02/2026
214 ZebPay ZebPay GRT/INR $0.02829 $437.07 12:54:11 22/02/2026
215 Indodax Indodax GRT/IDR $0.02716 $398.41 13:02:54 22/02/2026
216 OKX OKX GRT/EUR $0.02706 $369.81 12:56:53 22/02/2026
217 ChangeNOW ChangeNOW GRT/BTC $0.02837 $336.83 13:00:11 22/02/2026
218 Foxbit Foxbit GRT/BRL $0.02837 $306.14 12:57:07 22/02/2026
219 CoinJar CoinJar GRT/USDC $0.02940 $294.13 13:00:51 22/02/2026
220 Binance TH Binance TH GRT/USDT $0.02697 $278.90 12:57:07 22/02/2026
221 CoinJar CoinJar GRT/GBP $0.02938 $264.45 13:00:51 22/02/2026
222 Niza.io Niza.io GRT/GBP $0.02716 $254.71 13:00:11 22/02/2026
223 Flipster Flipster GRT/USDT $0.02694 $252.64 13:00:15 22/02/2026
224 Binance.US Binance.US GRT/USDT $0.02819 $226.02 12:59:53 22/02/2026
225 OKX OKX GRT/USD $0.02786 $218.75 12:56:53 22/02/2026
226 Korbit Korbit GRT/KRW $0.02763 $216.78 12:54:11 22/02/2026
227 MAX Exchange MAX Exchange GRT/TWD $0.02727 $192.81 13:00:08 22/02/2026
228 LATOKEN LATOKEN GRT/USDT $0.02699 $155.49 23:30:10 21/02/2026
229 Bancor Network Bancor Network GRT/BNT $0.03049 $151.60 12:57:08 22/02/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,958.51 $141.07 09:31:35 22/02/2026
231 Ndax Ndax GRT/CAD $0.02732 $132.30 13:00:11 22/02/2026
232 NexDAX NexDAX GRT/USDT $0.02701 $120.82 13:00:10 22/02/2026
233 Coincheck Coincheck GRT/JPY $0.02652 $118.45 12:57:07 22/02/2026
234 WazirX WazirX GRT/INR $0.02763 $117.08 13:03:08 22/02/2026
235 Bitcoiva Bitcoiva GRT/INR $0.02809 $110.10 13:00:08 22/02/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02813 $88.52 12:59:53 22/02/2026
237 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02741 $84.15 13:00:07 22/02/2026
238 ShibaSwap ShibaSwap WETH/GRT $1,968.40 $72.91 09:31:35 22/02/2026
239 Upbit Upbit GRT/BTC $0.02975 $66.47 12:56:24 22/02/2026
240 Bitazza Bitazza GRT/THB $0.02833 $65.29 13:00:08 22/02/2026
241 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02709 $64.84 10:26:47 22/02/2026
242 CoinJar CoinJar GRT/AUD $0.02874 $58.33 13:00:51 22/02/2026
243 Binance.US Binance.US GRT/USD $0.03020 $56.56 12:59:53 22/02/2026
244 Coinone Coinone GRT/KRW $0.02875 $31.62 12:57:31 22/02/2026
245 CoinJar CoinJar GRT/USD $0.02873 $28.73 13:00:51 22/02/2026
246 Bitcoiva Bitcoiva GRT/USDT $0.02689 $28.72 13:00:08 22/02/2026
247 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02704 $26.45 12:45:17 22/02/2026
248 CEX.IO CEX.IO GRT/USDT $0.02702 $23.50 12:54:08 22/02/2026
249 zondacrypto zondacrypto GRT/USDC $0.02900 $20.00 13:00:15 22/02/2026
250 WazirX WazirX GRT/USDT $0.02789 $19.17 13:03:08 22/02/2026
251 CEX.IO CEX.IO GRT/USD $0.02703 $18.49 12:54:08 22/02/2026
252 CEX.IO CEX.IO GRT/EUR $0.02708 $17.52 12:54:08 22/02/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,946.69 $14.66 09:31:35 22/02/2026
254 Unocoin Unocoin GRT/INR $0.03307 $0.0004409 12:54:08 22/02/2026
255 HitBTC HitBTC GRT/BTC $0.02492 $0 12:54:08 22/02/2026
256 HitBTC HitBTC GRT/USDC $0.06335 $0 12:54:08 22/02/2026
257 Independent Reserve Independent Reserve GRT/AUD $0.03178 $0 13:00:08 22/02/2026
258 Independent Reserve Independent Reserve GRT/NZD $0.03188 $0 13:00:08 22/02/2026
259 Independent Reserve Independent Reserve GRT/SGD $0.03191 $0 13:00:08 22/02/2026
260 Independent Reserve Independent Reserve GRT/USD $0.03186 $0 13:00:08 22/02/2026
261 Bitbns Bitbns GRT/INR $0.04508 $0 12:54:09 22/02/2026
262 Coinmetro Coinmetro GRT/USDT $0.02699 $0 13:00:08 22/02/2026
263 NovaDAX NovaDAX GRT/BRL $0.02650 $0 12:57:07 22/02/2026
264 Mandala Exchange Mandala Exchange GRT/USDC $0.06335 $0 13:00:15 22/02/2026
265 Tokocrypto Tokocrypto GRT/BTC $0.02716 $0 12:57:11 22/02/2026
266 Tokocrypto Tokocrypto GRT/ETH $0.02713 $0 12:57:11 22/02/2026
267 FMFW.io FMFW.io GRT/BTC $0.02492 $0 12:57:07 22/02/2026
268 Giottus Giottus GRT/INR $0.03196 $0 12:33:08 22/02/2026
269 Giottus Giottus GRT/USDT $0.02709 $0 12:33:08 22/02/2026
270 WOO X WOO X GRT/USDT $0.02713 $0 12:57:10 22/02/2026
271 LCX Exchange LCX Exchange GRT/EUR $0.02964 $0 12:57:07 22/02/2026
272 ONUS Pro ONUS Pro GRT/VNDC $0.02702 $0 13:00:15 22/02/2026
273 ADEN ADEN GRT/USDT $0.02693 $0 13:03:41 22/02/2026
274 Gate US Gate US GRT/USDT $0.02698 $0 13:00:11 22/02/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 22/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,097,440 với tỷ giá $0.02694.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 1024 đánh giá