The Graph GRT
Xếp hạng #132
18:54:00 30/07/2026
Giá The Graph (GRT)
$0.01488 0.23%
0.0000002299 BTC
391 VND
Thấp: $0.01465
Cao: $0.01509
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01478 | $5,716,361 | 17:57:11 30/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01481 | $4,843,734 | 18:00:18 30/07/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01481 | $4,843,334 | 18:00:15 30/07/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01481 | $4,843,097 | 18:00:16 30/07/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01481 | $4,833,786 | 17:57:15 30/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01483 | $2,835,217 | 17:54:16 30/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01481 | $2,556,051 | 17:57:15 30/07/2026 |
| 8 |  AstralX |
GRT/USDT | $0.01487 | $1,828,595 | 18:00:11 30/07/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01499 | $1,535,040 | 17:54:21 30/07/2026 |
| 10 |  HTX |
GRT/USDT | $0.01499 | $1,530,581 | 17:59:24 30/07/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,982 | 18:00:15 30/07/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01484 | $1,260,552 | 17:57:15 30/07/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01483 | $1,220,505 | 18:00:15 30/07/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01483 | $1,219,990 | 18:00:15 30/07/2026 |
| 15 |  OneEx |
GRT/USDT | $0.01483 | $1,204,366 | 18:00:09 30/07/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01482 | $1,119,933 | 17:57:18 30/07/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01479 | $946,282 | 17:57:15 30/07/2026 |
| 18 |  CoinW |
GRT/USDT | $0.01482 | $927,534 | 17:57:18 30/07/2026 |
| 19 |  WOO X Pro |
GRT/USDT | $0.01563 | $902,511 | 17:00:16 25/07/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01601 | $847,761 | 17:57:15 30/07/2026 |
| 21 |  YEX |
GRT/USDT | $0.01481 | $802,915 | 17:57:16 30/07/2026 |
| 22 |  KTX |
GRT/USDT | $0.01481 | $743,491 | 18:00:15 30/07/2026 |
| 23 |  BitMart |
GRT/USDT | $0.01479 | $687,430 | 20:27:12 29/07/2026 |
| 24 | B2Z Exchange |
GRT/USD | $0.01487 | $685,532 | 18:00:09 30/07/2026 |
| 25 | BITmarkets |
GRT/USD | $0.01487 | $685,526 | 18:00:12 30/07/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.01479 | $637,657 | 17:57:15 30/07/2026 |
| 27 |  BitDelta |
GRT/USDT | $0.01488 | $581,039 | 17:57:10 30/07/2026 |
| 28 |  Bybit |
GRT/USDT | $0.01481 | $553,741 | 17:54:16 30/07/2026 |
| 29 |  MEXC |
GRT/USDT | $0.01482 | $504,973 | 17:57:16 30/07/2026 |
| 30 |  ICRYPEX |
GRT/USDT | $0.01388 | $435,344 | 18:00:09 30/07/2026 |
| 31 | Binance |
GRT/USDT | $0.01486 | $431,974 | 17:56:42 30/07/2026 |
| 32 |  Toobit |
GRT/USDT | $0.01481 | $410,139 | 17:57:15 30/07/2026 |
| 33 |  BlockFin |
GRT/USDT | $0.01483 | $395,912 | 17:57:10 30/07/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01480 | $366,535 | 17:57:21 30/07/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.01481 | $349,477 | 17:57:15 30/07/2026 |
| 36 | Hotcoin |
GRT/USDT | $0.01485 | $313,870 | 17:57:08 30/07/2026 |
| 37 |  XT.COM |
GRT/USDT | $0.01482 | $304,010 | 17:57:41 30/07/2026 |
| 38 |  Phemex |
GRT/USDT | $0.01482 | $290,688 | 17:57:08 30/07/2026 |
| 39 |  Bitcastle |
GRT/USDT | $0.01481 | $286,179 | 18:00:19 30/07/2026 |
| 40 | YUBIT |
GRT/USDT | $0.01481 | $270,858 | 17:57:15 30/07/2026 |
| 41 |  Cofinex |
GRT/USDT | $0.01481 | $269,944 | 18:00:15 30/07/2026 |
| 42 |  BloFin |
GRT/USDT | $0.01484 | $237,467 | 17:54:11 30/07/2026 |
| 43 |  BTCC |
GRT/USDT | $0.01486 | $216,125 | 17:57:12 30/07/2026 |
| 44 |  EasiCoin |
GRT/USDT | $0.01481 | $214,109 | 18:00:16 30/07/2026 |
| 45 |  4E |
GRT/USDT | $0.01484 | $213,805 | 17:57:10 30/07/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.01482 | $208,494 | 17:57:15 30/07/2026 |
| 47 |  CoinTR |
GRT/TRY | $0.01487 | $181,790 | 18:00:08 30/07/2026 |
| 48 |  x.me Exchange |
GRT/USDT | $0.01481 | $180,849 | 17:57:23 30/07/2026 |
| 49 |  Coinbase Exchange |
GRT/USD | $0.01490 | $175,205 | 17:56:43 30/07/2026 |
| 50 |  Bitrue |
GRT/USDT | $0.01481 | $170,833 | 17:57:17 30/07/2026 |
| 51 |  Bitazza |
GRT/USDT | $0.01484 | $165,848 | 18:00:09 30/07/2026 |
| 52 |  Bitbase |
GRT/USDT | $0.01486 | $163,439 | 17:54:08 30/07/2026 |
| 53 |  Websea |
GRT/USDT | $0.01486 | $162,356 | 17:54:12 30/07/2026 |
| 54 | Tapbit |
GRT/USDT | $0.01484 | $161,288 | 17:57:07 30/07/2026 |
| 55 |  Pionex |
GRT/USDT | $0.01485 | $155,831 | 17:57:12 30/07/2026 |
| 56 | KTX |
GRT/USDT | $0.01484 | $154,435 | 18:00:07 30/07/2026 |
| 57 |  Poloniex |
GRT/USDT | $0.01418 | $153,457 | 17:59:23 30/07/2026 |
| 58 |  BYDFi |
GRT/USDT | $0.01483 | $148,565 | 18:00:16 30/07/2026 |
| 59 |  Picol |
GRT/USDT | $0.01483 | $137,308 | 18:00:08 30/07/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.01488 | $131,631 | 18:00:16 30/07/2026 |
| 61 |  CEEX exchange |
GRT/USDT | $0.01478 | $126,869 | 18:00:09 30/07/2026 |
| 62 |  KCEX |
GRT/USDT | $0.01482 | $125,788 | 17:57:15 30/07/2026 |
| 63 |  Upbit |
GRT/KRW | $0.01478 | $122,006 | 17:56:53 30/07/2026 |
| 64 | CoinW |
GRT/USDT | $0.01485 | $120,188 | 17:57:12 30/07/2026 |
| 65 |  KuCoin |
GRT/USDT | $0.01489 | $119,267 | 17:54:19 30/07/2026 |
| 66 | OrangeX |
GRT/USDT | $0.01485 | $119,136 | 17:57:15 30/07/2026 |
| 67 |  LBank |
GRT/USDT | $0.01485 | $116,070 | 17:57:09 30/07/2026 |
| 68 |  BitradeX |
GRT/USDT | $0.01478 | $115,799 | 17:57:07 30/07/2026 |
| 69 |  BtcTurk | Kripto |
GRT/TRY | $0.01489 | $112,892 | 17:59:23 30/07/2026 |
| 70 | Phemex |
GRT/USDT | $0.01481 | $110,282 | 17:57:16 30/07/2026 |
| 71 | WhiteBIT |
GRT/USDT | $0.01484 | $104,596 | 17:57:11 30/07/2026 |
| 72 |  Biconomy.com |
GRT/USDT | $0.01484 | $103,943 | 17:57:10 30/07/2026 |
| 73 |  P2B |
GRT/USDT | $0.01486 | $95,023.95 | 17:57:07 30/07/2026 |
| 74 |  HitBTC |
GRT/USDT | $0.01487 | $94,472.76 | 17:57:12 30/07/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.01483 | $93,129.39 | 18:00:13 30/07/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.01483 | $93,120.77 | 18:00:08 30/07/2026 |
| 77 |  Kraken |
GRT/USD | $0.01486 | $88,826.91 | 17:59:24 30/07/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.01485 | $86,086.14 | 18:00:09 30/07/2026 |
| 79 |  Ourbit |
GRT/USDT | $0.01484 | $85,722.23 | 17:57:10 30/07/2026 |
| 80 | Bitbase |
GRT/USDT | $0.01485 | $79,861.46 | 17:48:26 30/07/2026 |
| 81 |  Paribu |
GRT/TRY | $0.01478 | $75,136.03 | 17:59:23 30/07/2026 |
| 82 |  Bitunix |
GRT/USDT | $0.01484 | $75,089.80 | 17:57:10 30/07/2026 |
| 83 |  Bitvavo |
GRT/EUR | $0.01492 | $73,477.17 | 17:57:11 30/07/2026 |
| 84 | XT.COM |
GRT/USDT | $0.01486 | $71,085.46 | 17:57:09 30/07/2026 |
| 85 | Toobit |
GRT/USDT | $0.01484 | $64,687.14 | 17:57:11 30/07/2026 |
| 86 | MEXC |
GRT/USDT | $0.01487 | $64,396.58 | 17:48:07 30/07/2026 |
| 87 |  Gate |
GRT/USDT | $0.01484 | $64,206.61 | 17:54:19 30/07/2026 |
| 88 | BlockFin |
GRT/USDT | $0.01482 | $63,168.38 | 17:57:15 30/07/2026 |
| 89 | Bybit |
GRT/USDT | $0.01484 | $59,317.25 | 17:54:08 30/07/2026 |
| 90 | FameEX |
GRT/USDT | $0.01486 | $57,506.04 | 17:57:11 30/07/2026 |
| 91 |  BitGW Exchange |
GRT/USDT | $0.01486 | $57,113.95 | 18:00:12 30/07/2026 |
| 92 |  OKX |
GRT/USDT | $0.01486 | $56,183.85 | 17:56:23 30/07/2026 |
| 93 |  Gems Trade |
GRT/USDT | $0.01486 | $56,177.17 | 18:00:08 30/07/2026 |
| 94 | MEXC |
GRT/USDC | $0.01486 | $55,024.92 | 17:48:07 30/07/2026 |
| 95 | Deepcoin |
GRT/USDT | $0.01485 | $53,306.62 | 17:57:07 30/07/2026 |
| 96 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,736.87 | 18:00:07 30/07/2026 |
| 97 |  GroveX |
GRT/USDT | $0.01488 | $49,248.20 | 17:54:12 30/07/2026 |
| 98 |  BiFinance |
GRT/USDT | $0.01486 | $45,535.52 | 17:57:11 30/07/2026 |
| 99 | Binance |
GRT/TRY | $0.01485 | $43,237.95 | 17:56:42 30/07/2026 |
| 100 |  ASTX |
GRT/USDT | $0.01483 | $43,035.44 | 18:00:13 30/07/2026 |
| 101 | Biconomy.com |
GRT/USDC | $0.01484 | $39,377.72 | 17:57:10 30/07/2026 |
| 102 | BtcTurk | Kripto |
GRT/USDT | $0.01482 | $37,793.88 | 17:59:23 30/07/2026 |
| 103 | CoinTR |
GRT/USDT | $0.01468 | $37,577.60 | 18:00:08 30/07/2026 |
| 104 | x.me Exchange |
GRT/USDT | $0.01485 | $36,891.41 | 17:57:14 30/07/2026 |
| 105 |  BingX |
GRT/USDT | $0.01486 | $36,236.47 | 17:48:10 30/07/2026 |
| 106 |  BitTap |
GRT/USDT | $0.01481 | $36,145.31 | 18:00:16 30/07/2026 |
| 107 | EasiCoin |
GRT/USDT | $0.01484 | $35,014.91 | 18:00:07 30/07/2026 |
| 108 | DigiFinex |
GRT/USDT | $0.01486 | $33,597.85 | 17:57:11 30/07/2026 |
| 109 |  SuperEx |
GRT/USDT | $0.01480 | $33,595.17 | 17:57:11 30/07/2026 |
| 110 | Bitrue |
GRT/USDC | $0.01484 | $33,134.80 | 17:57:10 30/07/2026 |
| 111 | WhiteBIT |
GRT/USDC | $0.01483 | $33,034.46 | 17:57:11 30/07/2026 |
| 112 | BITmarkets |
GRT/USDT | $0.01481 | $32,806.76 | 18:00:12 30/07/2026 |
| 113 | B2Z Exchange |
GRT/USDT | $0.01481 | $32,798.27 | 18:00:09 30/07/2026 |
| 114 | BTSE |
GRT/USDT | $0.01482 | $32,652.96 | 17:57:10 30/07/2026 |
| 115 | Binance |
GRT/USDC | $0.01489 | $29,496.91 | 17:56:42 30/07/2026 |
| 116 | Bitrue |
GRT/XRP | $0.01487 | $29,296.18 | 17:57:10 30/07/2026 |
| 117 |  LeveX |
GRT/USDT | $0.01481 | $28,068.98 | 18:00:15 30/07/2026 |
| 118 |  Binance TR |
GRT/TRY | $0.01485 | $27,197.24 | 17:57:11 30/07/2026 |
| 119 |  Bitlo |
GRT/TRY | $0.01476 | $25,899.76 | 17:57:09 30/07/2026 |
| 120 |  Bit2Me |
GRT/EUR | $0.01485 | $24,796.66 | 17:57:07 30/07/2026 |
| 121 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,915.85 | $23,873.83 | 17:39:47 30/07/2026 |
| 122 | Kraken |
GRT/EUR | $0.01485 | $23,622.49 | 17:59:53 30/07/2026 |
| 123 |  Bitstamp by Robinhood |
GRT/USD | $0.01487 | $23,176.99 | 17:59:23 30/07/2026 |
| 124 | Gate |
GRT/USDT | $0.01487 | $22,518.28 | 17:56:24 30/07/2026 |
| 125 |  Niza.io |
GRT/USD | $0.01486 | $22,239.42 | 18:00:09 30/07/2026 |
| 126 | BYDFi |
GRT/USDT | $0.01488 | $21,839.62 | 18:00:11 30/07/2026 |
| 127 |  SecondBTC |
GRT/USDT | $0.01486 | $21,671.76 | 17:57:10 30/07/2026 |
| 128 | Bitbaby |
GRT/USDT | $0.01486 | $20,316.64 | 17:57:09 30/07/2026 |
| 129 |  CEX.IO |
GRT/USD | $0.01491 | $20,001.63 | 17:45:07 30/07/2026 |
| 130 |  NexDAX |
GRT/USDT | $0.01480 | $19,821.69 | 17:54:11 30/07/2026 |
| 131 | BloFin |
GRT/USDT | $0.01483 | $19,656.48 | 17:54:16 30/07/2026 |
| 132 |  CoinEx |
GRT/USDT | $0.01483 | $18,277.49 | 17:59:23 30/07/2026 |
| 133 | WhiteBIT |
GRT/EUR | $0.01481 | $17,881.19 | 17:57:11 30/07/2026 |
| 134 |  Bithumb |
GRT/KRW | $0.01475 | $15,240.36 | 17:59:53 30/07/2026 |
| 135 | Pionex |
GRT/USDT | $0.01482 | $13,269.94 | 17:57:16 30/07/2026 |
| 136 |  PointPay |
GRT/USDT | $0.01484 | $11,863.14 | 17:57:11 30/07/2026 |
| 137 |  CoinUp.io |
GRT/USDT | $0.01490 | $11,831.51 | 17:45:10 30/07/2026 |
| 138 | Coinbase Exchange |
GRT/EUR | $0.01492 | $11,750.63 | 17:56:43 30/07/2026 |
| 139 | LeveX |
GRT/USDT | $0.01483 | $10,305.04 | 18:00:09 30/07/2026 |
| 140 |  Nonkyc.io Exchange |
GRT/USDT | $0.01485 | $10,124.64 | 17:54:12 30/07/2026 |
| 141 | KuCoin |
GRT/USDT | $0.01484 | $7,230.47 | 17:56:24 30/07/2026 |
| 142 | ASTX |
GRT/USDT | $0.01481 | $6,329.70 | 18:00:16 30/07/2026 |
| 143 |  XBO.com |
GRT/USDT | $0.01488 | $6,044.93 | 18:00:07 30/07/2026 |
| 144 | Niza.io |
GRT/EUR | $0.01485 | $5,952.64 | 18:00:09 30/07/2026 |
| 145 |  Hibt |
GRT/USDT | $0.01486 | $5,618.01 | 17:57:08 30/07/2026 |
| 146 |  Kanga Exchange |
GRT/USDC | $0.01485 | $5,285.81 | 18:00:08 30/07/2026 |
| 147 | Kanga Exchange |
GRT/USDT | $0.01484 | $5,084.64 | 18:00:08 30/07/2026 |
| 148 |  WEEX |
GRT/USDT | $0.01486 | $5,012.82 | 17:57:12 30/07/2026 |
| 149 |  Bitcoiva |
GRT/INR | $0.01549 | $4,485.16 | 18:00:08 30/07/2026 |
| 150 |  BVOX |
GRT/USDT | $0.01491 | $3,979.03 | 17:45:09 30/07/2026 |
| 151 |  Blynex |
GRT/USDT | $0.01486 | $3,541.36 | 18:00:10 30/07/2026 |
| 152 |  Uniswap v2 |
WETH/GRT | $1,915.16 | $3,271.51 | 17:38:59 30/07/2026 |
| 153 |  Bitget |
GRT/USDT | $0.01485 | $3,191.98 | 17:54:56 30/07/2026 |
| 154 |  Indodax |
GRT/IDR | $0.01477 | $3,177.50 | 17:59:54 30/07/2026 |
| 155 |  Bitso |
GRT/USD | $0.01496 | $3,167.91 | 17:58:53 30/07/2026 |
| 156 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.38 | 18:00:15 30/07/2026 |
| 157 |  Crypto.com Exchange |
GRT/USD | $0.01490 | $2,766.53 | 17:57:10 30/07/2026 |
| 158 | BITmarkets |
GRT/USDC | $0.01483 | $2,707.05 | 18:00:12 30/07/2026 |
| 159 | B2Z Exchange |
GRT/USDC | $0.01483 | $2,706.33 | 18:00:09 30/07/2026 |
| 160 | CoinEx |
GRT/USDC | $0.01484 | $2,552.97 | 17:59:53 30/07/2026 |
| 161 | CoinEx |
GRT/BTC | $0.01484 | $2,545.48 | 17:59:53 30/07/2026 |
| 162 |  Cryptomus |
GRT/USDT | $0.01484 | $2,217.64 | 17:54:07 30/07/2026 |
| 163 |  CoinDCX |
GRT/INR | $0.01544 | $1,889.40 | 17:57:10 30/07/2026 |
| 164 | Bitcoiva |
GRT/USDT | $0.01478 | $1,847.30 | 18:00:08 30/07/2026 |
| 165 |  LATOKEN |
GRT/USDT | $0.01481 | $1,619.12 | 17:57:10 30/07/2026 |
| 166 | CEX.IO |
GRT/USDT | $0.01489 | $1,425.58 | 17:45:07 30/07/2026 |
| 167 |  AEGET |
GRT/USDT | $0.01481 | $1,286.12 | 18:00:17 30/07/2026 |
| 168 |  Gemini |
GRT/USD | $0.01500 | $1,247.98 | 17:59:54 30/07/2026 |
| 169 | CEX.IO |
GRT/EUR | $0.01494 | $1,060.02 | 17:45:07 30/07/2026 |
| 170 |  MAX Exchange |
GRT/TWD | $0.01234 | $1,051.79 | 17:57:07 30/07/2026 |
| 171 | Bitlo |
GRT/USDT | $0.01488 | $1,003.18 | 17:57:09 30/07/2026 |
| 172 |  Bitbank |
GRT/JPY | $0.01488 | $949.88 | 17:57:09 30/07/2026 |
| 173 |  Flipster |
GRT/USDT | $0.01488 | $882.50 | 18:00:15 30/07/2026 |
| 174 | Coinbase Exchange |
GRT/GBP | $0.01487 | $855.81 | 17:56:43 30/07/2026 |
| 175 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,896.34 | $834.66 | 04:41:20 30/07/2026 |
| 176 |  PrimeXBT |
GRT/USDT | $0.01482 | $787.69 | 18:00:16 30/07/2026 |
| 177 | Crypto.com Exchange |
GRT/USDT | $0.01489 | $740.40 | 17:57:10 30/07/2026 |
| 178 | BITmarkets |
GRT/IDR | $0.01481 | $625.09 | 18:00:12 30/07/2026 |
| 179 |  Binance TH |
GRT/USDT | $0.01486 | $467.86 | 17:57:10 30/07/2026 |
| 180 |  TRIV |
GRT/IDR | $0.01488 | $377.60 | 18:00:11 30/07/2026 |
| 181 | TRIV |
GRT/USDT | $0.01483 | $376.22 | 18:00:11 30/07/2026 |
| 182 |  Ndax |
GRT/CAD | $0.01510 | $361.14 | 18:00:07 30/07/2026 |
| 183 | Bitrue |
GRT/USDT | $0.01489 | $352.05 | 17:57:10 30/07/2026 |
| 184 | Coinbase Exchange |
GRT/BTC | $0.01483 | $347.04 | 17:56:43 30/07/2026 |
| 185 | Bitstamp by Robinhood |
GRT/EUR | $0.01480 | $234.37 | 17:59:23 30/07/2026 |
| 186 |  MGBX |
GRT/USDT | $0.01484 | $213.43 | 17:57:08 30/07/2026 |
| 187 | CoinDCX |
GRT/USDT | $0.01486 | $206.84 | 17:57:10 30/07/2026 |
| 188 | OKX |
GRT/USDC | $0.01490 | $182.80 | 17:56:23 30/07/2026 |
| 189 | Niza.io |
GRT/GBP | $0.01543 | $174.87 | 18:00:09 30/07/2026 |
| 190 |  Mercado Bitcoin |
GRT/BRL | $0.01641 | $174.24 | 17:57:08 30/07/2026 |
| 191 |  SunX |
GRT/USDT | $0.01507 | $137.73 | 17:09:21 28/07/2026 |
| 192 |  Bitkub |
GRT/THB | $0.01488 | $136.91 | 17:57:10 30/07/2026 |
| 193 |  WazirX |
GRT/INR | $0.01569 | $131.82 | 18:00:12 30/07/2026 |
| 194 |  SushiSwap (Ethereum) |
WETH/GRT | $1,926.04 | $131.16 | 17:38:59 30/07/2026 |
| 195 | WazirX |
GRT/USDT | $0.01518 | $121.52 | 18:00:12 30/07/2026 |
| 196 |  Bancor Network |
GRT/BNT | $0.01493 | $113.82 | 17:57:11 30/07/2026 |
| 197 |  Tokocrypto |
GRT/USDT | $0.01486 | $99.78 | 17:57:11 30/07/2026 |
| 198 | Crypto.com Exchange |
GRT/USD | $0.01484 | $72.38 | 17:15:17 30/07/2026 |
| 199 |  Ulink |
GRT/USDT | $0.01481 | $55.87 | 18:00:17 30/07/2026 |
| 200 |  Unocoin |
GRT/INR | $0.1255 | $41.84 | 18:00:33 30/07/2026 |
| 201 |  Binance.US |
GRT/USD | $0.01500 | $34.25 | 09:19:23 30/07/2026 |
| 202 | Binance.US |
GRT/USDT | $0.01498 | $23.50 | 17:59:53 30/07/2026 |
| 203 | Bitazza |
GRT/THB | $0.01473 | $22.10 | 18:00:09 30/07/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,924.82 | $16.32 | 16:43:23 30/07/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,913.42 | $14.58 | 15:26:23 30/07/2026 |
| 206 |  Dzengi.com |
GRT/USD | $0.01470 | $10.58 | 18:00:08 30/07/2026 |
| 207 |  Independent Reserve |
GRT/AUD | $0.01391 | $10.41 | 18:00:09 30/07/2026 |
| 208 |  Coinone |
GRT/KRW | $0.01420 | $9.80 | 17:56:23 30/07/2026 |
| 209 |  ShibaSwap |
WETH/GRT | $1,916.30 | $8.94 | 15:27:59 30/07/2026 |
| 210 |  ZebPay |
GRT/INR | $0.01560 | $5.09 | 17:57:10 30/07/2026 |
| 211 |  Giottus |
GRT/INR | $0.01688 | $3.82 | 18:00:10 30/07/2026 |
| 212 |  Foxbit |
GRT/BRL | $0.01523 | $2.59 | 17:57:11 30/07/2026 |
| 213 | HitBTC |
GRT/BTC | $0.01490 | $0 | 17:57:12 30/07/2026 |
| 214 | HitBTC |
GRT/USDC | $0.02823 | $0 | 17:57:12 30/07/2026 |
| 215 |  Coincheck |
GRT/JPY | $0.01492 | $0 | 17:57:07 30/07/2026 |
| 216 | Independent Reserve |
GRT/NZD | $0.01387 | $0 | 18:00:09 30/07/2026 |
| 217 | Independent Reserve |
GRT/SGD | $0.01381 | $0 | 18:00:09 30/07/2026 |
| 218 | Independent Reserve |
GRT/USD | $0.01379 | $0 | 18:00:09 30/07/2026 |
| 219 |  Korbit |
GRT/KRW | $0.01489 | $0 | 17:51:10 30/07/2026 |
| 220 | Upbit |
GRT/BTC | $0.01536 | $0 | 17:56:53 30/07/2026 |
| 221 |  Bitbns |
GRT/INR | $0.01621 | $0 | 18:00:07 30/07/2026 |
| 222 | BitMart |
GRT/USDT | $0.01562 | $0 | 18:00:15 30/07/2026 |
| 223 |  Tothemoon |
GRT/USDT | $0.01611 | $0 | 18:00:12 30/07/2026 |
| 224 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 18:00:11 30/07/2026 |
| 225 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 18:00:13 30/07/2026 |
| 226 |  CoinJar |
GRT/AUD | $0.01528 | $0 | 18:00:08 30/07/2026 |
| 227 | CoinJar |
GRT/GBP | $0.01762 | $0 | 18:00:08 30/07/2026 |
| 228 | CoinJar |
GRT/USD | $0.01688 | $0 | 18:00:08 30/07/2026 |
| 229 | CoinJar |
GRT/USDC | $0.01526 | $0 | 18:00:08 30/07/2026 |
| 230 |  FMFW.io |
GRT/BTC | $0.01492 | $0 | 18:00:11 30/07/2026 |
| 231 | Giottus |
GRT/USDT | $0.01483 | $0 | 18:00:10 30/07/2026 |
| 232 |  WOO X |
GRT/USDT | $0.01482 | $0 | 17:57:16 30/07/2026 |
| 233 | WOO X |
GRT/USDT | $0.01484 | $0 | 17:54:12 30/07/2026 |
| 234 |  Bullish |
GRT/USDC | $0.01550 | $0 | 17:57:11 30/07/2026 |
| 235 |  Young Platform |
GRT/EUR | $0.01486 | $0 | 17:54:07 30/07/2026 |
| 236 |  dYdX v4 |
GRT/USD | $0.01669 | $0 | 18:01:18 30/07/2026 |
| 237 |  ADEN |
GRT/USDT | $0.01484 | $0 | 18:03:55 30/07/2026 |
| 238 |  Gate US |
GRT/USDT | $0.01483 | $0 | 18:00:08 30/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:11 30/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,716,361 với tỷ giá $0.01478.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.