The Graph GRT
Xếp hạng #111
16:53:00 04/02/2026
Giá The Graph (GRT)
$0.02969 -1.01%
0.0000003902 BTC
789 VND
Thấp: $0.02838
Cao: $0.03063
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02986 | $42,578,768 | 16:00:15 04/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02986 | $27,093,705 | 16:00:16 04/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,393,832 | 15:54:15 04/02/2026 |
| 4 |  Binance |
GRT/USDT | $0.02987 | $9,315,477 | 15:54:16 04/02/2026 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.03249 | $8,327,519 | 01:27:15 31/01/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.02992 | $8,075,252 | 16:00:08 04/02/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02986 | $6,916,720 | 15:57:08 04/02/2026 |
| 8 |  EagleX |
GRT/USDT | $0.02986 | $6,848,074 | 16:00:10 04/02/2026 |
| 9 |  Ju.com |
GRT/USDT | $0.02986 | $5,574,082 | 16:00:16 04/02/2026 |
| 10 |  Zedxion Exchange |
GRT/USDT | $0.03217 | $5,156,296 | 01:24:17 31/01/2026 |
| 11 |  CZR Exchange |
GRT/USDT | $0.02986 | $4,999,378 | 08:51:16 04/02/2026 |
| 12 |  WHXEX |
GRT/USDT | $0.02986 | $4,968,187 | 16:00:16 04/02/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.03003 | $4,420,799 | 15:51:15 04/02/2026 |
| 14 |  HTX |
GRT/USDT | $0.03002 | $3,778,491 | 15:59:54 04/02/2026 |
| 15 |  CRMClick |
GRT/USDT | $0.03001 | $3,760,318 | 15:54:12 04/02/2026 |
| 16 |  Hotcoin |
GRT/USDT | $0.02985 | $3,488,338 | 15:57:18 04/02/2026 |
| 17 |  KTX |
GRT/USDT | $0.02996 | $2,873,043 | 16:00:08 04/02/2026 |
| 18 |  Tapbit |
GRT/USDT | $0.02985 | $2,739,963 | 15:57:15 04/02/2026 |
| 19 |  CoinW |
GRT/USDT | $0.02987 | $2,687,012 | 15:57:17 04/02/2026 |
| 20 |  Zoomex |
GRT/USDT | $0.02984 | $2,648,514 | 15:57:15 04/02/2026 |
| 21 |  Bybit |
GRT/USDT | $0.02987 | $2,637,669 | 15:54:16 04/02/2026 |
| 22 |  Bibox |
GRT/USDT | $0.08310 | $2,474,327 | 16:00:10 04/02/2026 |
| 23 | Binance |
GRT/USDT | $0.02990 | $1,989,830 | 15:56:42 04/02/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.02985 | $1,985,495 | 15:57:17 04/02/2026 |
| 25 |  FameEX |
GRT/USDT | $0.02987 | $1,836,913 | 15:57:17 04/02/2026 |
| 26 |  Darkex Exchange |
GRT/USDT | $0.02987 | $1,736,445 | 16:00:17 04/02/2026 |
| 27 |  EasiCoin |
GRT/USDT | $0.02987 | $1,654,770 | 16:00:16 04/02/2026 |
| 28 | Darkex Exchange |
GRT/USDT | $0.02986 | $1,493,741 | 16:00:10 04/02/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.02984 | $1,478,755 | 15:57:15 04/02/2026 |
| 30 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,932 | 16:00:17 04/02/2026 |
| 31 |  NovaEx |
GRT/USDT | $0.02987 | $1,350,952 | 16:00:16 04/02/2026 |
| 32 | Hotcoin |
GRT/USDT | $0.02991 | $1,282,622 | 15:58:09 04/02/2026 |
| 33 |  OneEx |
GRT/USDT | $0.02993 | $1,210,526 | 16:00:11 04/02/2026 |
| 34 |  Websea |
GRT/USDT | $0.02992 | $1,067,125 | 15:57:08 04/02/2026 |
| 35 |  YEX |
GRT/USDT | $0.02986 | $1,051,511 | 16:00:16 04/02/2026 |
| 36 |  ASTX |
GRT/USDT | $0.02986 | $1,029,503 | 16:00:17 04/02/2026 |
| 37 |  4E |
GRT/USDT | $0.02992 | $984,947 | 16:00:13 04/02/2026 |
| 38 |  BTCC |
GRT/USDT | $0.02992 | $977,848 | 15:57:16 04/02/2026 |
| 39 |  OrangeX |
GRT/USDT | $0.02996 | $977,414 | 15:57:07 04/02/2026 |
| 40 |  Toobit |
GRT/USDT | $0.02987 | $937,987 | 15:57:16 04/02/2026 |
| 41 |  OKX |
GRT/USDT | $0.02991 | $869,551 | 15:55:58 04/02/2026 |
| 42 | Ju.com |
GRT/USDT | $0.02996 | $869,120 | 16:00:13 04/02/2026 |
| 43 | KTX |
GRT/USDT | $0.02987 | $865,642 | 16:00:16 04/02/2026 |
| 44 |  Bitrue |
GRT/USDT | $0.02985 | $839,985 | 15:57:17 04/02/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.02986 | $838,275 | 15:55:23 04/02/2026 |
| 46 |  MEXC |
GRT/USDT | $0.02986 | $837,016 | 15:57:15 04/02/2026 |
| 47 |  Upbit |
GRT/KRW | $0.03045 | $793,319 | 15:56:53 04/02/2026 |
| 48 |  B2Z Exchange |
GRT/USD | $0.02990 | $776,440 | 16:00:12 04/02/2026 |
| 49 |  BITmarkets |
GRT/USD | $0.02990 | $776,440 | 16:00:08 04/02/2026 |
| 50 |  BitbabyExchange |
GRT/USDT | $0.02988 | $758,344 | 15:54:16 04/02/2026 |
| 51 |  Bitget |
GRT/USDT | $0.02994 | $740,860 | 15:54:15 04/02/2026 |
| 52 |  Cofinex |
GRT/USDT | $0.02986 | $738,606 | 16:00:17 04/02/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02987 | $735,969 | 16:00:16 04/02/2026 |
| 54 |  Pionex |
GRT/USDT | $0.02990 | $679,465 | 15:57:07 04/02/2026 |
| 55 | CoinW |
GRT/USDT | $0.02998 | $632,060 | 15:48:07 04/02/2026 |
| 56 |  Phemex |
GRT/USDT | $0.02985 | $609,042 | 15:57:17 04/02/2026 |
| 57 |  Picol |
GRT/USDT | $0.02993 | $599,294 | 16:00:08 04/02/2026 |
| 58 |  Bitcastle |
GRT/USDT | $0.02988 | $595,960 | 16:00:20 04/02/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.02992 | $590,338 | 15:54:10 04/02/2026 |
| 60 |  BitMart |
GRT/USDT | $0.02990 | $544,653 | 15:57:09 04/02/2026 |
| 61 | Phemex |
GRT/USDT | $0.02994 | $535,366 | 15:57:12 04/02/2026 |
| 62 | TruBit Pro Exchange |
GRT/USDT | $0.02986 | $503,123 | 16:00:11 04/02/2026 |
| 63 | MEXC |
GRT/USDT | $0.02990 | $493,471 | 15:45:07 04/02/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.02986 | $485,925 | 16:00:16 04/02/2026 |
| 65 |  BlockFin |
GRT/USDT | $0.02985 | $477,787 | 15:57:15 04/02/2026 |
| 66 |  Coinbase Exchange |
GRT/USD | $0.02990 | $440,794 | 15:56:59 04/02/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.02995 | $435,402 | 15:57:15 04/02/2026 |
| 68 |  GroveX |
GRT/USDT | $0.02986 | $433,680 | 15:57:08 04/02/2026 |
| 69 |  VOOX Exchange |
GRT/USDT | $0.02987 | $428,848 | 15:57:18 04/02/2026 |
| 70 |  LBank |
GRT/USDT | $0.02986 | $402,404 | 15:57:11 04/02/2026 |
| 71 | BlockFin |
GRT/USDT | $0.02994 | $369,529 | 15:57:07 04/02/2026 |
| 72 |  Bullish |
GRT/USDC | $0.02979 | $358,638 | 16:00:19 04/02/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.02990 | $357,022 | 15:57:09 04/02/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02992 | $347,479 | 16:00:14 04/02/2026 |
| 75 |  XT.COM |
GRT/USDT | $0.02990 | $328,315 | 15:57:11 04/02/2026 |
| 76 | Tapbit |
GRT/USDT | $0.02991 | $323,656 | 15:57:07 04/02/2026 |
| 77 | B2Z Exchange |
GRT/USD | $0.02986 | $313,731 | 16:00:16 04/02/2026 |
| 78 |  BTSE |
GRT/USDT | $0.02988 | $313,476 | 15:57:15 04/02/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.02992 | $311,414 | 16:00:08 04/02/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.02992 | $311,393 | 16:00:18 04/02/2026 |
| 81 |  HitBTC |
GRT/USDT | $0.02990 | $311,333 | 15:54:11 04/02/2026 |
| 82 |  KCEX |
GRT/USDT | $0.02990 | $307,062 | 15:57:10 04/02/2026 |
| 83 | BITmarkets |
GRT/USDT | $0.02985 | $303,166 | 16:00:16 04/02/2026 |
| 84 |  Gate |
GRT/USDT | $0.02988 | $292,218 | 15:56:54 04/02/2026 |
| 85 | Toobit |
GRT/USDT | $0.02989 | $281,005 | 15:57:11 04/02/2026 |
| 86 |  AstralX |
GRT/USDT | $0.02994 | $280,664 | 16:00:11 04/02/2026 |
| 87 | Coinbase Exchange |
GRT/EUR | $0.02993 | $278,587 | 15:56:59 04/02/2026 |
| 88 | Bybit |
GRT/USDT | $0.02998 | $274,251 | 15:54:08 04/02/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.02990 | $240,914 | 15:57:10 04/02/2026 |
| 90 |  Biconomy.com |
GRT/USDT | $0.02991 | $240,137 | 15:54:11 04/02/2026 |
| 91 |  KuCoin |
GRT/USDT | $0.02992 | $231,043 | 15:54:17 04/02/2026 |
| 92 |  BloFin |
GRT/USDT | $0.02981 | $225,100 | 13:57:07 04/02/2026 |
| 93 |  Bitazza |
GRT/USDT | $0.02983 | $214,173 | 16:00:09 04/02/2026 |
| 94 |  Gems Trade |
GRT/USDT | $0.02994 | $200,159 | 16:00:11 04/02/2026 |
| 95 | OKX |
GRT/USDT | $0.02997 | $200,150 | 15:56:53 04/02/2026 |
| 96 | BTCC |
GRT/USDT | $0.02990 | $198,997 | 15:57:13 04/02/2026 |
| 97 |  BitradeX |
GRT/USDT | $0.02986 | $198,484 | 15:57:10 04/02/2026 |
| 98 |  Millionero |
GRT/USDT | $0.02994 | $194,151 | 16:00:12 04/02/2026 |
| 99 |  Kraken |
GRT/USD | $0.02996 | $192,518 | 15:59:54 04/02/2026 |
| 100 | Binance |
GRT/USDC | $0.02988 | $191,041 | 15:56:54 04/02/2026 |
| 101 |  Coinflare |
GRT/USDT | $0.02987 | $178,381 | 16:00:15 04/02/2026 |
| 102 |  BitTap |
GRT/USDT | $0.02986 | $175,201 | 16:00:16 04/02/2026 |
| 103 | Gate |
GRT/USDT | $0.02982 | $170,279 | 15:54:19 04/02/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02989 | $150,399 | 15:45:08 04/02/2026 |
| 105 | VOOX Exchange |
GRT/USDT | $0.02986 | $147,608 | 15:57:08 04/02/2026 |
| 106 |  BingX |
GRT/USDT | $0.02990 | $145,812 | 15:57:07 04/02/2026 |
| 107 | Binance |
GRT/TRY | $0.02991 | $132,699 | 15:56:54 04/02/2026 |
| 108 | KuCoin |
GRT/USDT | $0.02987 | $132,598 | 15:51:53 04/02/2026 |
| 109 |  Bitunix |
GRT/USDT | $0.02989 | $129,434 | 15:57:07 04/02/2026 |
| 110 | BloFin |
GRT/USDT | $0.02985 | $129,201 | 15:57:16 04/02/2026 |
| 111 | Millionero |
GRT/USDT | $0.02985 | $124,524 | 15:57:15 04/02/2026 |
| 112 | FameEX |
GRT/USDT | $0.02993 | $119,647 | 15:57:07 04/02/2026 |
| 113 | Coinbase Exchange |
GRT/GBP | $0.02979 | $116,395 | 15:56:59 04/02/2026 |
| 114 | BitbabyExchange |
GRT/USDT | $0.02996 | $110,111 | 15:54:12 04/02/2026 |
| 115 | Aivora Exchange |
GRT/USDT | $0.02996 | $108,793 | 16:00:13 04/02/2026 |
| 116 |  UEEx |
GRT/USDT | $0.03587 | $108,047 | 08:21:11 03/02/2026 |
| 117 |  AscendEX |
GRT/USDT | $0.02986 | $102,719 | 15:57:07 04/02/2026 |
| 118 | BYDFi |
GRT/USDT | $0.02986 | $96,962.65 | 15:57:07 04/02/2026 |
| 119 |  Bitvavo |
GRT/EUR | $0.02990 | $95,336.03 | 15:57:11 04/02/2026 |
| 120 | WhiteBIT |
GRT/USDC | $0.02995 | $93,092.23 | 15:54:10 04/02/2026 |
| 121 |  BtcTurk | Kripto |
GRT/TRY | $0.02996 | $88,347.07 | 15:59:53 04/02/2026 |
| 122 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,274.96 | $85,456.87 | 14:53:30 04/02/2026 |
| 123 |  Paribu |
GRT/TRY | $0.03005 | $81,395.15 | 16:02:23 04/02/2026 |
| 124 | Bitrue |
GRT/XRP | $0.02990 | $78,161.31 | 15:57:07 04/02/2026 |
| 125 |  Bithumb |
GRT/KRW | $0.03036 | $76,816.54 | 15:59:54 04/02/2026 |
| 126 |  Binance TR |
GRT/TRY | $0.02991 | $76,691.81 | 15:57:10 04/02/2026 |
| 127 |  Nonkyc.io Exchange |
GRT/USDT | $0.02990 | $75,679.18 | 15:57:07 04/02/2026 |
| 128 |  Qmall Exchange |
GRT/USDT | $0.02991 | $75,659.23 | 16:00:09 04/02/2026 |
| 129 | Millionero |
GRT/USDC | $0.03015 | $75,390.56 | 16:00:12 04/02/2026 |
| 130 | Bitrue |
GRT/USDC | $0.02991 | $71,514.38 | 15:57:07 04/02/2026 |
| 131 |  Bitstamp by Robinhood |
GRT/USD | $0.02993 | $69,615.96 | 15:59:53 04/02/2026 |
| 132 |  PointPay |
GRT/USDT | $0.02989 | $69,145.52 | 15:57:09 04/02/2026 |
| 133 |  SuperEx |
GRT/USDT | $0.02999 | $67,633.97 | 16:00:13 04/02/2026 |
| 134 |  SecondBTC |
GRT/USDT | $0.02993 | $64,687.82 | 16:00:08 04/02/2026 |
| 135 |  LeveX |
GRT/USDT | $0.02988 | $60,982.53 | 16:00:15 04/02/2026 |
| 136 |  Dex-Trade |
GRT/USDT | $0.02992 | $57,944.48 | 15:57:10 04/02/2026 |
| 137 | Binance |
GRT/EUR | $0.03008 | $57,831.24 | 15:56:54 04/02/2026 |
| 138 |  CoinEx |
GRT/USDT | $0.02995 | $56,231.40 | 15:59:53 04/02/2026 |
| 139 | MEXC |
GRT/USDC | $0.02988 | $55,351.50 | 15:45:07 04/02/2026 |
| 140 |  Niza.io |
GRT/USD | $0.02996 | $47,630.35 | 15:57:07 04/02/2026 |
| 141 |  Dzengi.com |
GRT/USD | $0.02990 | $44,270.61 | 15:57:11 04/02/2026 |
| 142 |  CEEX exchange |
GRT/USDT | $0.02986 | $43,883.90 | 16:00:11 04/02/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.02987 | $40,297.15 | 15:54:07 04/02/2026 |
| 144 |  LCX Exchange |
GRT/EUR | $0.02976 | $40,173.44 | 15:57:10 04/02/2026 |
| 145 |  BitDelta |
GRT/USDT | $0.02986 | $36,450.28 | 15:54:11 04/02/2026 |
| 146 |  Bit2Me |
GRT/EUR | $0.02994 | $34,965.20 | 15:57:07 04/02/2026 |
| 147 | HTX |
GRT/USDT | $0.02985 | $34,275.68 | 15:54:16 04/02/2026 |
| 148 | CRMClick |
GRT/USDT | $0.02985 | $34,275.68 | 15:54:15 04/02/2026 |
| 149 |  BiFinance |
GRT/USDT | $0.02989 | $33,211.23 | 15:57:19 04/02/2026 |
| 150 | Kraken |
GRT/EUR | $0.02994 | $31,431.83 | 15:59:54 04/02/2026 |
| 151 | Coinbase Exchange |
GRT/BTC | $0.02979 | $31,372.92 | 15:56:29 04/02/2026 |
| 152 |  PrimeXBT |
GRT/USDT | $0.02988 | $30,967.74 | 16:00:16 04/02/2026 |
| 153 | Binance |
GRT/BTC | $0.02979 | $30,443.97 | 15:56:42 04/02/2026 |
| 154 |  AllinX |
GRT/USDT | $0.02986 | $28,147.81 | 16:00:12 04/02/2026 |
| 155 |  Gemini |
GRT/USD | $0.03000 | $27,435.15 | 15:59:53 04/02/2026 |
| 156 |  EXMO.ME |
GRT/USDT | $0.02989 | $27,042.47 | 16:00:07 04/02/2026 |
| 157 |  EXMO |
GRT/USDT | $0.02987 | $26,932.27 | 15:57:08 04/02/2026 |
| 158 |  CoinUp.io |
GRT/USDT | $0.02991 | $26,801.34 | 15:54:12 04/02/2026 |
| 159 |  ONUS Pro |
GRT/VNDC | $0.02987 | $26,534.79 | 15:57:16 04/02/2026 |
| 160 |  ICRYPEX |
GRT/USDT | $0.02966 | $23,808.81 | 16:00:11 04/02/2026 |
| 161 |  Bitkub |
GRT/THB | $0.03005 | $23,392.21 | 15:45:07 04/02/2026 |
| 162 |  Coincall |
GRT/USD | $0.02988 | $21,036.88 | 16:03:16 04/02/2026 |
| 163 | Binance |
GRT/FDUSD | $0.02970 | $20,661.89 | 15:56:54 04/02/2026 |
| 164 |  MGBX |
GRT/USDT | $0.02993 | $19,675.76 | 16:00:08 04/02/2026 |
| 165 |  Bitbank |
GRT/JPY | $0.02991 | $19,155.30 | 15:57:08 04/02/2026 |
| 166 | Bitget |
GRT/USDT | $0.02996 | $18,921.24 | 15:54:11 04/02/2026 |
| 167 |  TGEX |
GRT/USDT | $0.02996 | $17,881.56 | 16:00:11 04/02/2026 |
| 168 |  Nivex |
GRT/USDT | $0.02993 | $17,863.37 | 16:00:08 04/02/2026 |
| 169 |  Crypto.com Exchange |
GRT/USD | $0.02990 | $17,370.28 | 15:57:07 04/02/2026 |
| 170 | LeveX |
GRT/USDT | $0.02992 | $16,104.76 | 16:00:09 04/02/2026 |
| 171 |  Hibt |
GRT/USDT | $0.02997 | $15,938.76 | 15:51:10 04/02/2026 |
| 172 | BtcTurk | Kripto |
GRT/USDT | $0.03002 | $15,585.39 | 15:59:53 04/02/2026 |
| 173 |  BlueBit |
GRT/USDT | $0.02996 | $14,816.94 | 16:00:13 04/02/2026 |
| 174 | WhiteBIT |
GRT/EUR | $0.02990 | $14,429.27 | 15:54:10 04/02/2026 |
| 175 |  ChangeNOW |
GRT/BTC | $0.02995 | $14,404.29 | 16:00:07 04/02/2026 |
| 176 | BITmarkets |
GRT/USDT | $0.02988 | $12,538.21 | 16:00:08 04/02/2026 |
| 177 | B2Z Exchange |
GRT/USDT | $0.02988 | $12,538.21 | 16:00:12 04/02/2026 |
| 178 | BTSE |
GRT/USDT | $0.02988 | $12,530.61 | 15:57:07 04/02/2026 |
| 179 |  XBO.com |
GRT/USDT | $0.02986 | $11,483.73 | 16:00:07 04/02/2026 |
| 180 | EXMO.ME |
GRT/USDC | $0.03002 | $9,865.68 | 16:00:07 04/02/2026 |
| 181 | EXMO |
GRT/USDC | $0.03003 | $9,835.37 | 15:57:08 04/02/2026 |
| 182 |  BVOX |
GRT/USDT | $0.02996 | $8,906.22 | 15:57:07 04/02/2026 |
| 183 |  Coinbase International Exchange |
GRT/USDC | $0.03005 | $8,457.96 | 16:00:16 04/02/2026 |
| 184 | Binance |
GRT/ETH | $0.02986 | $8,077.19 | 15:56:54 04/02/2026 |
| 185 | Niza.io |
GRT/EUR | $0.02994 | $7,843.44 | 15:57:07 04/02/2026 |
| 186 |  Uniswap v2 |
WETH/GRT | $2,275.55 | $6,350.11 | 15:01:47 04/02/2026 |
| 187 | Biconomy.com |
GRT/USDC | $0.02991 | $6,028.88 | 15:54:11 04/02/2026 |
| 188 | Pionex |
GRT/USDT | $0.02985 | $5,798.09 | 15:57:16 04/02/2026 |
| 189 |  Bitlo |
GRT/USDT | $0.02986 | $5,325.49 | 16:00:08 04/02/2026 |
| 190 | Bitlo |
GRT/TRY | $0.02988 | $5,286.52 | 16:00:08 04/02/2026 |
| 191 |  Blynex |
GRT/USDT | $0.02988 | $5,074.22 | 16:00:11 04/02/2026 |
| 192 |  Coinone |
GRT/KRW | $0.03025 | $5,067.87 | 15:59:23 04/02/2026 |
| 193 |  Ndax |
GRT/CAD | $0.03021 | $4,812.43 | 16:00:07 04/02/2026 |
| 194 |  Globe Derivative Exchange |
GRT/USD | $0.02992 | $4,580.69 | 16:00:15 04/02/2026 |
| 195 |  CoinDCX |
GRT/INR | $0.03201 | $4,239.45 | 15:54:17 04/02/2026 |
| 196 |  Kanga Exchange |
GRT/USDT | $0.02996 | $3,933.72 | 15:57:07 04/02/2026 |
| 197 | Kanga Exchange |
GRT/USDC | $0.03004 | $3,827.21 | 15:57:07 04/02/2026 |
| 198 | Kraken |
GRT/GBP | $0.02999 | $3,547.66 | 15:59:54 04/02/2026 |
| 199 |  LATOKEN |
GRT/USDT | $0.05920 | $3,539.24 | 15:48:07 04/02/2026 |
| 200 | PointPay |
GRT/USDC | $0.02988 | $3,347.68 | 15:57:09 04/02/2026 |
| 201 | Kraken |
GRT/XBT | $0.02967 | $2,678.25 | 15:59:54 04/02/2026 |
| 202 |  Tothemoon |
GRT/USDT | $0.02983 | $2,616.67 | 15:57:12 04/02/2026 |
| 203 |  dYdX v4 |
GRT/USD | $0.03001 | $2,589.43 | 16:04:17 04/02/2026 |
| 204 |  WEEX |
GRT/USDT | $0.02986 | $2,184.49 | 15:57:09 04/02/2026 |
| 205 | Bitrue |
GRT/USDT | $0.02991 | $2,175.55 | 15:57:07 04/02/2026 |
| 206 |  Binance TH |
GRT/USDT | $0.02990 | $1,971.60 | 15:57:10 04/02/2026 |
| 207 | Bitazza |
GRT/THB | $0.02977 | $1,879.26 | 16:00:09 04/02/2026 |
| 208 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,287.33 | $1,417.29 | 13:34:36 04/02/2026 |
| 209 |  TRIV |
GRT/IDR | $0.03001 | $1,410.89 | 16:00:12 04/02/2026 |
| 210 | TRIV |
GRT/USDT | $0.02990 | $1,410.89 | 16:00:12 04/02/2026 |
| 211 |  Bitso |
GRT/USD | $0.03004 | $1,397.90 | 15:59:56 04/02/2026 |
| 212 | Bitstamp by Robinhood |
GRT/EUR | $0.02961 | $1,285.79 | 15:59:53 04/02/2026 |
| 213 | Crypto.com Exchange |
GRT/USDT | $0.03005 | $1,278.27 | 15:57:07 04/02/2026 |
| 214 |  Tebbit |
GRT/USDT | $0.02987 | $1,254.43 | 16:00:16 04/02/2026 |
| 215 | Crypto.com Exchange |
GRT/USD | $0.03001 | $1,116.01 | 15:57:16 04/02/2026 |
| 216 | B2Z Exchange |
GRT/USDC | $0.02990 | $921.48 | 16:00:12 04/02/2026 |
| 217 | BITmarkets |
GRT/USDC | $0.02990 | $921.48 | 16:00:08 04/02/2026 |
| 218 | Niza.io |
GRT/GBP | $0.02998 | $889.83 | 15:57:07 04/02/2026 |
| 219 |  Young Platform |
GRT/EUR | $0.02981 | $814.03 | 15:54:11 04/02/2026 |
| 220 | CoinDCX |
GRT/USDT | $0.02987 | $726.79 | 15:54:17 04/02/2026 |
| 221 |  Indodax |
GRT/IDR | $0.03241 | $703.88 | 16:02:55 04/02/2026 |
| 222 |  SushiSwap (Ethereum) |
WETH/GRT | $2,277.14 | $562.54 | 13:39:11 04/02/2026 |
| 223 | OKX |
GRT/USD | $0.03016 | $458.26 | 15:56:53 04/02/2026 |
| 224 |  Binance.US |
GRT/USD | $0.02920 | $297.14 | 21:39:23 03/02/2026 |
| 225 |  Mercado Bitcoin |
GRT/BRL | $0.03006 | $277.64 | 16:00:07 04/02/2026 |
| 226 |  Flipster |
GRT/USDT | $0.02994 | $257.35 | 16:00:16 04/02/2026 |
| 227 |  NovaDAX |
GRT/BRL | $0.02980 | $242.62 | 15:57:12 04/02/2026 |
| 228 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03198 | $227.50 | 15:39:35 31/01/2026 |
| 229 |  Bancor Network |
GRT/BNT | $0.03002 | $191.87 | 15:57:10 04/02/2026 |
| 230 |  Tokocrypto |
GRT/USDT | $0.02990 | $183.21 | 15:57:08 04/02/2026 |
| 231 |  Foxbit |
GRT/BRL | $0.02945 | $161.18 | 16:00:11 04/02/2026 |
| 232 |  SunX |
GRT/USDT | $0.02986 | $143.23 | 16:00:18 04/02/2026 |
| 233 |  NexDAX |
GRT/USDT | $0.02987 | $122.97 | 15:57:14 04/02/2026 |
| 234 | Binance.US |
GRT/USDT | $0.02976 | $102.20 | 15:59:53 04/02/2026 |
| 235 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02954 | $97.46 | 05:56:06 04/02/2026 |
| 236 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,270.70 | $92.25 | 13:34:23 04/02/2026 |
| 237 |  WazirX |
GRT/INR | $0.03104 | $70.00 | 16:00:08 04/02/2026 |
| 238 |  CEX.IO |
GRT/USDT | $0.02992 | $66.66 | 15:57:08 04/02/2026 |
| 239 |  WOO X |
GRT/USDT | $0.02990 | $58.69 | 16:00:15 04/02/2026 |
| 240 | OKX |
GRT/EUR | $0.02980 | $58.45 | 15:56:53 04/02/2026 |
| 241 | CEX.IO |
GRT/USD | $0.02993 | $51.60 | 15:57:08 04/02/2026 |
| 242 |  Bitcoiva |
GRT/INR | $0.03103 | $39.51 | 16:00:09 04/02/2026 |
| 243 |  ShibaSwap |
WETH/GRT | $2,257.29 | $37.93 | 14:21:11 04/02/2026 |
| 244 |  MAX Exchange |
GRT/TWD | $0.03135 | $31.35 | 15:57:09 04/02/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,259.90 | $30.92 | 12:48:59 04/02/2026 |
| 246 | Bitcoiva |
GRT/USDT | $0.02986 | $28.69 | 16:00:09 04/02/2026 |
| 247 |  zondacrypto |
GRT/USDC | $0.02759 | $17.38 | 16:00:11 04/02/2026 |
| 248 | CEX.IO |
GRT/EUR | $0.03000 | $16.94 | 15:57:08 04/02/2026 |
| 249 |  Giottus |
GRT/INR | $0.03322 | $15.26 | 15:48:10 04/02/2026 |
| 250 | Giottus |
GRT/USDT | $0.02996 | $13.75 | 15:48:10 04/02/2026 |
| 251 |  ZebPay |
GRT/INR | $0.03244 | $10.18 | 16:00:12 04/02/2026 |
| 252 | WazirX |
GRT/USDT | $0.02956 | $9.16 | 16:00:08 04/02/2026 |
| 253 |  Korbit |
GRT/KRW | $0.02984 | $6.89 | 15:57:09 04/02/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,319.14 | $5.27 | 11:54:47 02/02/2026 |
| 255 |  Independent Reserve |
GRT/AUD | $0.03246 | $1.05 | 16:00:13 04/02/2026 |
| 256 |  Unocoin |
GRT/INR | $0.05538 | $0.01108 | 16:00:08 04/02/2026 |
| 257 | HitBTC |
GRT/BTC | $0.02805 | $0 | 15:54:11 04/02/2026 |
| 258 | HitBTC |
GRT/USDC | $0.06333 | $0 | 15:54:11 04/02/2026 |
| 259 |  Coincheck |
GRT/JPY | $0.03068 | $0 | 15:57:10 04/02/2026 |
| 260 | Independent Reserve |
GRT/NZD | $0.03262 | $0 | 16:00:13 04/02/2026 |
| 261 | Independent Reserve |
GRT/SGD | $0.03256 | $0 | 16:00:13 04/02/2026 |
| 262 | Independent Reserve |
GRT/USD | $0.03255 | $0 | 16:00:13 04/02/2026 |
| 263 | Upbit |
GRT/BTC | $0.03177 | $0 | 15:56:23 04/02/2026 |
| 264 |  Bitbns |
GRT/INR | $0.05538 | $0 | 16:00:07 04/02/2026 |
| 265 |  Coinmetro |
GRT/USDT | $0.02991 | $0 | 16:00:07 04/02/2026 |
| 266 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 16:00:18 04/02/2026 |
| 267 |  CoinJar |
GRT/AUD | $0.02994 | $0 | 15:57:59 04/02/2026 |
| 268 | CoinJar |
GRT/EUR | $0.2323 | $0 | 15:57:59 04/02/2026 |
| 269 | CoinJar |
GRT/GBP | $0.03867 | $0 | 15:57:59 04/02/2026 |
| 270 | CoinJar |
GRT/USD | $0.02959 | $0 | 15:57:59 04/02/2026 |
| 271 | CoinJar |
GRT/USDC | $0.02963 | $0 | 15:57:59 04/02/2026 |
| 272 | Tokocrypto |
GRT/BTC | $0.02979 | $0 | 15:57:08 04/02/2026 |
| 273 | Tokocrypto |
GRT/ETH | $0.02988 | $0 | 15:57:08 04/02/2026 |
| 274 |  FMFW.io |
GRT/BTC | $0.02810 | $0 | 16:00:07 04/02/2026 |
| 275 | WOO X |
GRT/USDT | $0.02992 | $0 | 16:00:07 04/02/2026 |
| 276 | ONUS Pro |
GRT/VNDC | $0.02997 | $0 | 15:57:13 04/02/2026 |
| 277 |  ADEN |
GRT/USDT | $0.02988 | $0 | 16:03:41 04/02/2026 |
| 278 |  Gate US |
GRT/USDT | $0.02993 | $0 | 16:00:11 04/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 04/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,578,768 với tỷ giá $0.02986.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.