The Graph GRT
Xếp hạng #100
18:43:00 17/01/2026
Giá The Graph (GRT)
$0.04377 8.58%
0.0000004595 BTC
1,159 VND
Thấp: $0.03951
Cao: $0.04461
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.04407 | $35,866,087 | 18:00:15 17/01/2026 |
| 2 |  Echobit |
GRT/USDT | $0.04406 | $29,378,522 | 18:00:16 17/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,414,671 | 17:48:15 17/01/2026 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.04404 | $11,704,625 | 17:57:15 17/01/2026 |
| 5 |  Binance |
GRT/USDT | $0.04411 | $11,625,854 | 17:54:16 17/01/2026 |
| 6 |  Ju.com |
GRT/USDT | $0.04407 | $6,982,697 | 17:57:16 17/01/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.04408 | $6,271,250 | 17:57:11 17/01/2026 |
| 8 |  EagleX |
GRT/USDT | $0.04408 | $6,219,274 | 18:00:07 17/01/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.04410 | $5,966,636 | 18:00:07 17/01/2026 |
| 10 |  Zedxion Exchange |
GRT/USDT | $0.04406 | $5,353,876 | 17:57:16 17/01/2026 |
| 11 |  CZR Exchange |
GRT/USDT | $0.04406 | $5,352,420 | 18:00:16 17/01/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.04425 | $5,306,364 | 17:54:15 17/01/2026 |
| 13 |  HTX |
GRT/USDT | $0.04414 | $4,805,652 | 17:59:54 17/01/2026 |
| 14 |  CRMClick |
GRT/USDT | $0.04407 | $4,793,803 | 17:57:11 17/01/2026 |
| 15 |  OKX |
GRT/USDT | $0.04417 | $4,767,030 | 17:55:52 17/01/2026 |
| 16 |  FameEX |
GRT/USDT | $0.04407 | $4,516,095 | 17:57:17 17/01/2026 |
| 17 |  Zoomex |
GRT/USDT | $0.04406 | $4,414,831 | 17:57:16 17/01/2026 |
| 18 |  CoinW |
GRT/USDT | $0.04407 | $4,029,989 | 17:57:18 17/01/2026 |
| 19 |  Bybit |
GRT/USDT | $0.04412 | $3,982,579 | 17:54:16 17/01/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.04408 | $3,471,983 | 17:57:15 17/01/2026 |
| 21 | Binance |
GRT/USDT | $0.04411 | $3,025,259 | 17:56:54 17/01/2026 |
| 22 |  KTX |
GRT/USDT | $0.04427 | $2,837,542 | 18:00:07 17/01/2026 |
| 23 |  Bibox |
GRT/USDT | $0.08317 | $2,476,304 | 18:00:07 17/01/2026 |
| 24 |  Darkex Exchange |
GRT/USDT | $0.04408 | $2,411,199 | 18:00:11 17/01/2026 |
| 25 |  Coinlocally |
GRT/USDT | $0.04416 | $2,277,425 | 17:51:16 17/01/2026 |
| 26 |  MEXC |
GRT/USDT | $0.04405 | $2,121,294 | 17:57:15 17/01/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.04404 | $2,065,875 | 17:57:15 17/01/2026 |
| 28 |  NovaEx |
GRT/USDT | $0.04406 | $2,054,601 | 18:00:16 17/01/2026 |
| 29 |  KuCoin |
GRT/USDT | $0.04410 | $2,023,170 | 17:54:19 17/01/2026 |
| 30 | Darkex Exchange |
GRT/USDT | $0.04403 | $1,894,515 | 18:00:16 17/01/2026 |
| 31 |  Ourbit |
GRT/USDT | $0.04406 | $1,674,592 | 17:57:16 17/01/2026 |
| 32 |  Websea |
GRT/USDT | $0.04415 | $1,594,805 | 17:54:16 17/01/2026 |
| 33 |  BTCC |
GRT/USDT | $0.04410 | $1,528,211 | 17:57:16 17/01/2026 |
| 34 |  EasiCoin |
GRT/USDT | $0.04405 | $1,511,316 | 18:00:16 17/01/2026 |
| 35 |  4E |
GRT/USDT | $0.04409 | $1,498,482 | 17:57:10 17/01/2026 |
| 36 |  OneEx |
GRT/USDT | $0.04411 | $1,462,399 | 18:00:07 17/01/2026 |
| 37 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,235 | 18:00:17 17/01/2026 |
| 38 |  Upbit |
GRT/KRW | $0.04424 | $1,392,348 | 17:56:24 17/01/2026 |
| 39 |  OrangeX |
GRT/USDT | $0.04408 | $1,380,033 | 17:54:10 17/01/2026 |
| 40 |  Toobit |
GRT/USDT | $0.04408 | $1,193,190 | 17:57:18 17/01/2026 |
| 41 |  YEX |
GRT/USDT | $0.04406 | $1,176,460 | 18:00:16 17/01/2026 |
| 42 | Ju.com |
GRT/USDT | $0.04418 | $1,143,244 | 17:57:08 17/01/2026 |
| 43 |  Pionex |
GRT/USDT | $0.04407 | $1,067,062 | 17:57:08 17/01/2026 |
| 44 |  Hotcoin |
GRT/USDT | $0.04406 | $1,063,946 | 17:57:18 17/01/2026 |
| 45 |  BitbabyExchange |
GRT/USDT | $0.04408 | $998,635 | 17:54:16 17/01/2026 |
| 46 |  Picol |
GRT/USDT | $0.04411 | $943,649 | 18:00:07 17/01/2026 |
| 47 |  Bitop |
GRT/USDT | $0.04412 | $920,150 | 18:00:16 17/01/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.04404 | $887,787 | 17:57:17 17/01/2026 |
| 49 |  Poloniex |
GRT/USDT | $0.04398 | $883,793 | 17:57:23 17/01/2026 |
| 50 | CoinW |
GRT/USDT | $0.04430 | $797,023 | 17:48:11 17/01/2026 |
| 51 | MEXC |
GRT/USDT | $0.04410 | $795,447 | 17:57:11 17/01/2026 |
| 52 | WhiteBIT |
GRT/USDT | $0.04412 | $779,034 | 17:54:07 17/01/2026 |
| 53 | KTX |
GRT/USDT | $0.04406 | $726,325 | 18:00:15 17/01/2026 |
| 54 |  Phemex |
GRT/USDT | $0.04406 | $725,657 | 17:57:16 17/01/2026 |
| 55 |  DigiFinex |
GRT/USDT | $0.04418 | $715,829 | 17:57:16 17/01/2026 |
| 56 |  CoinCatch |
GRT/USDT | $0.04385 | $714,250 | 18:03:16 17/01/2026 |
| 57 |  BTSE |
GRT/USDT | $0.04414 | $682,558 | 17:54:15 17/01/2026 |
| 58 |  B2Z Exchange |
GRT/USD | $0.04408 | $667,515 | 18:00:15 17/01/2026 |
| 59 |  BITmarkets |
GRT/USDT | $0.04406 | $667,169 | 18:00:16 17/01/2026 |
| 60 |  Bitcastle |
GRT/USDT | $0.04408 | $644,740 | 18:00:20 17/01/2026 |
| 61 |  BYDFi |
GRT/USDT | $0.04423 | $640,943 | 18:00:18 17/01/2026 |
| 62 | Phemex |
GRT/USDT | $0.04419 | $632,349 | 17:57:13 17/01/2026 |
| 63 |  Cofinex |
GRT/USDT | $0.04411 | $596,126 | 18:00:15 17/01/2026 |
| 64 |  Bitget |
GRT/USDT | $0.04411 | $594,256 | 17:54:16 17/01/2026 |
| 65 | TruBit Pro Exchange |
GRT/USDT | $0.04408 | $575,915 | 18:00:12 17/01/2026 |
| 66 |  LBank |
GRT/USDT | $0.04411 | $557,857 | 17:57:09 17/01/2026 |
| 67 |  Coinbase Exchange |
GRT/USD | $0.04410 | $546,659 | 17:56:59 17/01/2026 |
| 68 | B2Z Exchange |
GRT/USD | $0.04410 | $541,607 | 18:00:08 17/01/2026 |
| 69 | BITmarkets |
GRT/USD | $0.04410 | $541,607 | 18:00:08 17/01/2026 |
| 70 |  VOOX Exchange |
GRT/USDT | $0.04409 | $539,939 | 17:57:18 17/01/2026 |
| 71 |  BitMart |
GRT/USDT | $0.04410 | $537,366 | 17:57:12 17/01/2026 |
| 72 | Ourbit |
GRT/USDT | $0.04411 | $535,217 | 17:57:11 17/01/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.04414 | $529,615 | 18:00:13 17/01/2026 |
| 74 |  BlockFin |
GRT/USDT | $0.04407 | $528,430 | 18:00:15 17/01/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.04416 | $523,158 | 18:00:07 17/01/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.04416 | $523,158 | 18:00:07 17/01/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.04416 | $523,158 | 18:00:07 17/01/2026 |
| 78 |  KCEX |
GRT/USDT | $0.04405 | $513,462 | 17:57:15 17/01/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.04410 | $499,483 | 17:57:13 17/01/2026 |
| 80 | Hotcoin |
GRT/USDT | $0.04411 | $439,755 | 17:58:16 17/01/2026 |
| 81 | Tapbit |
GRT/USDT | $0.04411 | $438,234 | 17:57:11 17/01/2026 |
| 82 |  BtcTurk | Kripto |
GRT/TRY | $0.04413 | $436,837 | 17:59:54 17/01/2026 |
| 83 | Toobit |
GRT/USDT | $0.04408 | $422,654 | 17:57:12 17/01/2026 |
| 84 | OKX |
GRT/USDT | $0.04407 | $408,829 | 17:56:54 17/01/2026 |
| 85 |  Gems Trade |
GRT/USDT | $0.04440 | $406,545 | 17:39:12 17/01/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.04408 | $356,866 | 17:57:11 17/01/2026 |
| 87 | Binance |
GRT/USDC | $0.04429 | $350,675 | 17:56:54 17/01/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.04411 | $344,546 | 17:54:10 17/01/2026 |
| 89 | BlockFin |
GRT/USDT | $0.04416 | $313,058 | 18:00:07 17/01/2026 |
| 90 | KCEX |
GRT/USDT | $0.04416 | $312,753 | 17:57:07 17/01/2026 |
| 91 |  AstralX |
GRT/USDT | $0.04409 | $309,499 | 18:00:13 17/01/2026 |
| 92 | BTCC |
GRT/USDT | $0.04411 | $301,699 | 17:57:08 17/01/2026 |
| 93 | Bybit |
GRT/USDT | $0.04413 | $281,860 | 17:54:11 17/01/2026 |
| 94 |  Gate |
GRT/USDT | $0.04407 | $280,445 | 17:54:19 17/01/2026 |
| 95 |  BitradeX |
GRT/USDT | $0.04408 | $269,685 | 17:57:07 17/01/2026 |
| 96 |  Millionero |
GRT/USDT | $0.04412 | $269,113 | 18:00:11 17/01/2026 |
| 97 |  BingX |
GRT/USDT | $0.04430 | $258,721 | 17:48:07 17/01/2026 |
| 98 | Pionex |
GRT/USDT | $0.04406 | $252,863 | 17:57:16 17/01/2026 |
| 99 | Binance |
GRT/TRY | $0.04413 | $245,142 | 17:56:54 17/01/2026 |
| 100 | Gate |
GRT/USDT | $0.04406 | $242,591 | 17:56:54 17/01/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.04411 | $240,392 | 17:57:07 17/01/2026 |
| 102 |  Bithumb |
GRT/KRW | $0.04421 | $229,628 | 17:59:54 17/01/2026 |
| 103 |  GroveX |
GRT/USDT | $0.04418 | $219,129 | 17:54:08 17/01/2026 |
| 104 | KuCoin |
GRT/USDT | $0.04411 | $214,417 | 17:56:23 17/01/2026 |
| 105 |  Bitazza |
GRT/USDT | $0.04398 | $212,987 | 18:00:08 17/01/2026 |
| 106 |  Binance TR |
GRT/TRY | $0.04413 | $201,894 | 17:57:12 17/01/2026 |
| 107 |  Bitunix |
GRT/USDT | $0.04411 | $198,060 | 17:54:10 17/01/2026 |
| 108 |  BitTap |
GRT/USDT | $0.04406 | $197,342 | 18:00:16 17/01/2026 |
| 109 | VOOX Exchange |
GRT/USDT | $0.04398 | $196,091 | 17:57:12 17/01/2026 |
| 110 |  BloFin |
GRT/USDT | $0.04426 | $188,820 | 17:48:07 17/01/2026 |
| 111 | Aivora Exchange |
GRT/USDT | $0.04417 | $174,736 | 18:00:09 17/01/2026 |
| 112 | BitbabyExchange |
GRT/USDT | $0.04408 | $172,296 | 17:54:07 17/01/2026 |
| 113 | BYDFi |
GRT/USDT | $0.04408 | $155,064 | 17:57:08 17/01/2026 |
| 114 |  UEEx |
GRT/USDT | $0.04408 | $151,704 | 18:00:12 17/01/2026 |
| 115 |  Paribu |
GRT/TRY | $0.04409 | $146,575 | 17:59:30 17/01/2026 |
| 116 |  Kraken |
GRT/USD | $0.04418 | $145,929 | 17:59:54 17/01/2026 |
| 117 |  AscendEX |
GRT/USDT | $0.04418 | $141,247 | 17:54:09 17/01/2026 |
| 118 |  SuperEx |
GRT/USDT | $0.04399 | $131,244 | 18:00:10 17/01/2026 |
| 119 | FameEX |
GRT/USDT | $0.04411 | $121,502 | 17:57:11 17/01/2026 |
| 120 |  Nonkyc.io Exchange |
GRT/USDT | $0.04414 | $120,797 | 18:00:07 17/01/2026 |
| 121 | BloFin |
GRT/USDT | $0.04411 | $118,928 | 17:54:17 17/01/2026 |
| 122 |  Qmall Exchange |
GRT/USDT | $0.04410 | $117,398 | 17:57:11 17/01/2026 |
| 123 |  Bitvavo |
GRT/EUR | $0.04410 | $108,144 | 17:57:11 17/01/2026 |
| 124 | Millionero |
GRT/USDC | $0.04328 | $107,095 | 18:00:11 17/01/2026 |
| 125 | BtcTurk | Kripto |
GRT/USDT | $0.04410 | $106,954 | 17:59:54 17/01/2026 |
| 126 | Bitrue |
GRT/XRP | $0.04411 | $104,891 | 17:57:09 17/01/2026 |
| 127 | Bitrue |
GRT/USDC | $0.04407 | $94,282.41 | 17:57:09 17/01/2026 |
| 128 | Millionero |
GRT/USDT | $0.04407 | $91,285.01 | 18:00:15 17/01/2026 |
| 129 |  Dex-Trade |
GRT/USDT | $0.04409 | $90,581.82 | 17:57:07 17/01/2026 |
| 130 |  PointPay |
GRT/USDT | $0.04411 | $89,625.87 | 17:57:11 17/01/2026 |
| 131 |  Bitstamp by Robinhood |
GRT/USD | $0.04407 | $73,991.88 | 17:59:53 17/01/2026 |
| 132 |  LeveX |
GRT/USDT | $0.04407 | $73,149.84 | 18:00:15 17/01/2026 |
| 133 |  Cryptomus |
GRT/USDT | $0.04408 | $63,837.35 | 17:57:11 17/01/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,296.84 | $61,696.72 | 17:55:08 17/01/2026 |
| 135 | WhiteBIT |
GRT/USDC | $0.04416 | $58,638.06 | 17:54:07 17/01/2026 |
| 136 | CRMClick |
GRT/USDT | $0.04402 | $58,608.60 | 17:57:15 17/01/2026 |
| 137 | HTX |
GRT/USDT | $0.04402 | $58,607.68 | 17:57:24 17/01/2026 |
| 138 |  CoinEx |
GRT/USDT | $0.04416 | $54,254.50 | 17:59:53 17/01/2026 |
| 139 | MEXC |
GRT/USDC | $0.04416 | $52,291.04 | 17:54:09 17/01/2026 |
| 140 |  Bullish |
GRT/USDC | $0.04409 | $50,581.92 | 18:00:07 17/01/2026 |
| 141 | Cofinex |
GRT/USDT | $0.04417 | $50,374.72 | 18:00:14 17/01/2026 |
| 142 |  ONUS Pro |
GRT/VNDC | $0.04415 | $49,018.23 | 18:00:16 17/01/2026 |
| 143 |  All InX |
GRT/USDT | $0.04408 | $47,336.60 | 18:00:09 17/01/2026 |
| 144 |  SecondBTC |
GRT/USDT | $0.04409 | $46,374.78 | 17:57:12 17/01/2026 |
| 145 | Bitget |
GRT/USDT | $0.04417 | $44,612.71 | 17:54:07 17/01/2026 |
| 146 |  Crypto.com Exchange |
GRT/USD | $0.04412 | $43,283.94 | 17:57:11 17/01/2026 |
| 147 |  ICRYPEX |
GRT/USDT | $0.04378 | $39,655.34 | 18:00:10 17/01/2026 |
| 148 |  EXMO |
GRT/USDT | $0.04411 | $39,622.57 | 17:57:08 17/01/2026 |
| 149 |  EXMO.ME |
GRT/USDT | $0.04412 | $39,604.41 | 18:00:07 17/01/2026 |
| 150 |  Coinflare |
GRT/USDT | $0.04405 | $37,670.09 | 18:00:15 17/01/2026 |
| 151 |  BitDelta |
GRT/USDT | $0.04408 | $37,171.05 | 17:57:11 17/01/2026 |
| 152 |  Niza.io |
GRT/USD | $0.04418 | $35,254.65 | 18:00:11 17/01/2026 |
| 153 |  Hibt |
GRT/USDT | $0.04408 | $32,535.42 | 17:54:07 17/01/2026 |
| 154 | Binance |
GRT/EUR | $0.04423 | $31,744.41 | 17:56:54 17/01/2026 |
| 155 |  Bitbank |
GRT/JPY | $0.04435 | $30,407.10 | 17:57:07 17/01/2026 |
| 156 | Coinbase Exchange |
GRT/EUR | $0.04422 | $30,267.94 | 17:56:59 17/01/2026 |
| 157 |  MGBX |
GRT/USDT | $0.04411 | $29,964.37 | 18:00:08 17/01/2026 |
| 158 |  BiFinance |
GRT/USDT | $0.04411 | $29,366.18 | 17:57:10 17/01/2026 |
| 159 |  CEEX exchange |
GRT/USDT | $0.04408 | $28,727.56 | 18:00:08 17/01/2026 |
| 160 |  Coincall |
GRT/USD | $0.04393 | $25,829.40 | 18:03:15 17/01/2026 |
| 161 |  TGEX |
GRT/USDT | $0.04417 | $25,384.52 | 18:00:07 17/01/2026 |
| 162 | Coinbase Exchange |
GRT/GBP | $0.04457 | $24,150.30 | 17:56:30 17/01/2026 |
| 163 | Binance |
GRT/BTC | $0.04469 | $23,799.18 | 17:56:54 17/01/2026 |
| 164 |  BlueBit |
GRT/USDT | $0.04418 | $22,195.69 | 17:57:08 17/01/2026 |
| 165 | Kraken |
GRT/XBT | $0.04450 | $21,376.99 | 17:59:26 17/01/2026 |
| 166 |  Tebbit |
GRT/USDT | $0.04406 | $21,281.71 | 18:00:16 17/01/2026 |
| 167 |  LATOKEN |
GRT/USDT | $0.05925 | $20,705.56 | 17:57:10 17/01/2026 |
| 168 |  CoinUp.io |
GRT/USDT | $0.04428 | $20,046.93 | 17:45:11 17/01/2026 |
| 169 |  Nivex |
GRT/USDT | $0.04411 | $18,871.64 | 18:00:08 17/01/2026 |
| 170 |  Uniswap v2 |
WETH/GRT | $3,296.42 | $17,994.68 | 17:52:59 17/01/2026 |
| 171 | Kraken |
GRT/EUR | $0.04420 | $17,681.21 | 17:59:54 17/01/2026 |
| 172 | LeveX |
GRT/USDT | $0.04411 | $17,140.54 | 18:00:07 17/01/2026 |
| 173 |  XBO.com |
GRT/USDT | $0.04417 | $16,887.56 | 18:00:11 17/01/2026 |
| 174 |  Bit2Me |
GRT/EUR | $0.04420 | $16,450.79 | 17:57:11 17/01/2026 |
| 175 | Binance |
GRT/FDUSD | $0.04446 | $16,018.84 | 17:56:54 17/01/2026 |
| 176 |  BVOX |
GRT/USDT | $0.04408 | $14,750.78 | 17:57:14 17/01/2026 |
| 177 | WhiteBIT |
GRT/EUR | $0.04438 | $14,674.14 | 17:54:07 17/01/2026 |
| 178 |  PrimeXBT |
GRT/USDT | $0.04407 | $14,281.50 | 18:00:16 17/01/2026 |
| 179 |  dYdX v4 |
GRT/USD | $0.04427 | $13,092.56 | 18:04:19 17/01/2026 |
| 180 | EXMO |
GRT/USDC | $0.04408 | $11,823.28 | 17:57:08 17/01/2026 |
| 181 | EXMO.ME |
GRT/USDC | $0.04400 | $11,792.47 | 18:00:07 17/01/2026 |
| 182 | B2Z Exchange |
GRT/USDT | $0.04410 | $11,296.00 | 18:00:08 17/01/2026 |
| 183 | BITmarkets |
GRT/USDT | $0.04410 | $11,296.00 | 18:00:08 17/01/2026 |
| 184 | BTSE |
GRT/USDT | $0.04418 | $11,259.45 | 17:54:07 17/01/2026 |
| 185 |  Globe Derivative Exchange |
GRT/USD | $0.04409 | $10,008.78 | 18:00:15 17/01/2026 |
| 186 |  CoinDCX |
GRT/INR | $0.04536 | $9,782.62 | 17:54:13 17/01/2026 |
| 187 |  Bitkub |
GRT/THB | $0.04440 | $9,159.08 | 17:54:09 17/01/2026 |
| 188 |  MAX Exchange |
GRT/TWD | $0.04427 | $7,718.72 | 17:57:11 17/01/2026 |
| 189 | Crypto.com Exchange |
GRT/USDT | $0.04401 | $6,183.24 | 17:57:11 17/01/2026 |
| 190 | Kraken |
GRT/GBP | $0.04417 | $6,090.01 | 17:59:54 17/01/2026 |
| 191 | Bitstamp by Robinhood |
GRT/EUR | $0.04453 | $5,770.40 | 17:59:53 17/01/2026 |
| 192 | Binance |
GRT/ETH | $0.04442 | $5,739.72 | 17:56:54 17/01/2026 |
| 193 | CoinDCX |
GRT/USDT | $0.04414 | $5,531.15 | 17:54:13 17/01/2026 |
| 194 | PointPay |
GRT/USDC | $0.04429 | $5,322.35 | 17:57:11 17/01/2026 |
| 195 |  Blynex |
GRT/USDT | $0.04407 | $5,013.16 | 18:00:08 17/01/2026 |
| 196 |  Binance TH |
GRT/USDT | $0.04410 | $4,809.98 | 17:57:08 17/01/2026 |
| 197 | Niza.io |
GRT/EUR | $0.04416 | $4,194.26 | 18:00:11 17/01/2026 |
| 198 |  Kanga Exchange |
GRT/USDC | $0.04379 | $4,138.37 | 18:00:07 17/01/2026 |
| 199 |  Dzengi.com |
GRT/USD | $0.04420 | $4,088.04 | 17:57:11 17/01/2026 |
| 200 |  Coinbase International Exchange |
GRT/USDC | $0.04438 | $3,998.02 | 18:00:15 17/01/2026 |
| 201 |  Indodax |
GRT/IDR | $0.04217 | $3,731.58 | 17:59:24 17/01/2026 |
| 202 | CoinEx |
GRT/BTC | $0.04408 | $3,687.97 | 17:59:53 17/01/2026 |
| 203 | CoinEx |
GRT/USDC | $0.04418 | $3,634.58 | 17:59:53 17/01/2026 |
| 204 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,262.63 | $3,607.40 | 17:29:24 17/01/2026 |
| 205 |  Bitlo |
GRT/TRY | $0.04436 | $3,585.00 | 17:54:08 17/01/2026 |
| 206 | Coinbase Exchange |
GRT/BTC | $0.04184 | $3,271.34 | 17:56:59 17/01/2026 |
| 207 | Bitlo |
GRT/USDT | $0.04428 | $3,181.23 | 17:54:08 17/01/2026 |
| 208 |  Gemini |
GRT/USD | $0.04440 | $3,030.56 | 17:59:54 17/01/2026 |
| 209 | Bitrue |
GRT/USDT | $0.04408 | $2,970.28 | 17:57:09 17/01/2026 |
| 210 |  Tothemoon |
GRT/USDT | $0.04067 | $2,958.97 | 16:12:08 16/01/2026 |
| 211 |  Tokocrypto |
GRT/USDT | $0.04408 | $2,691.42 | 17:57:11 17/01/2026 |
| 212 | Kanga Exchange |
GRT/USDT | $0.04408 | $2,417.64 | 18:00:07 17/01/2026 |
| 213 |  TRIV |
GRT/IDR | $0.04431 | $2,345.62 | 17:57:21 17/01/2026 |
| 214 | TRIV |
GRT/USDT | $0.04412 | $2,345.62 | 17:57:21 17/01/2026 |
| 215 |  WEEX |
GRT/USDT | $0.04408 | $2,306.89 | 17:57:09 17/01/2026 |
| 216 |  CEX.IO |
GRT/USD | $0.04414 | $2,225.88 | 17:57:11 17/01/2026 |
| 217 |  SushiSwap (Ethereum) |
WETH/GRT | $3,295.18 | $2,127.90 | 17:52:59 17/01/2026 |
| 218 |  Foxbit |
GRT/BRL | $0.04367 | $2,015.15 | 18:00:19 17/01/2026 |
| 219 |  WOO X |
GRT/USDT | $0.04412 | $1,960.74 | 17:57:15 17/01/2026 |
| 220 |  Coinone |
GRT/KRW | $0.04459 | $1,807.09 | 17:57:53 17/01/2026 |
| 221 |  WazirX |
GRT/USDT | $0.04388 | $1,646.66 | 18:00:11 17/01/2026 |
| 222 | Niza.io |
GRT/GBP | $0.04417 | $1,430.22 | 18:00:11 17/01/2026 |
| 223 |  Bitso |
GRT/USD | $0.04403 | $1,240.05 | 17:59:59 17/01/2026 |
| 224 |  ChangeNOW |
GRT/BTC | $0.04212 | $1,231.27 | 18:00:08 17/01/2026 |
| 225 | Crypto.com Exchange |
GRT/USD | $0.04429 | $1,212.14 | 17:51:18 17/01/2026 |
| 226 | Bitazza |
GRT/THB | $0.04494 | $1,135.12 | 18:00:08 17/01/2026 |
| 227 |  Young Platform |
GRT/EUR | $0.04457 | $1,055.05 | 17:57:13 17/01/2026 |
| 228 | B2Z Exchange |
GRT/USDC | $0.04419 | $1,018.85 | 18:00:08 17/01/2026 |
| 229 | BITmarkets |
GRT/USDC | $0.04419 | $1,018.85 | 18:00:08 17/01/2026 |
| 230 |  Bancor Network |
GRT/BNT | $0.09439 | $888.21 | 17:57:08 17/01/2026 |
| 231 |  Giottus |
GRT/USDT | $0.04417 | $842.06 | 18:00:07 17/01/2026 |
| 232 | Giottus |
GRT/INR | $0.04189 | $796.03 | 18:00:07 17/01/2026 |
| 233 |  SunX |
GRT/USDT | $0.04406 | $766.42 | 18:00:18 17/01/2026 |
| 234 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,294.78 | $675.88 | 17:52:59 17/01/2026 |
| 235 |  Flipster |
GRT/USDT | $0.04410 | $555.53 | 18:00:15 17/01/2026 |
| 236 |  Binance.US |
GRT/USDT | $0.04368 | $545.00 | 17:59:53 17/01/2026 |
| 237 | WazirX |
GRT/INR | $0.04376 | $385.86 | 18:00:11 17/01/2026 |
| 238 | OKX |
GRT/EUR | $0.04434 | $304.16 | 17:56:54 17/01/2026 |
| 239 |  Bitcoiva |
GRT/INR | $0.04501 | $251.51 | 18:00:08 17/01/2026 |
| 240 | Bitcoiva |
GRT/USDT | $0.04408 | $198.07 | 18:00:08 17/01/2026 |
| 241 |  NexDAX |
GRT/USDT | $0.04410 | $175.28 | 17:54:10 17/01/2026 |
| 242 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,277.82 | $146.28 | 17:24:11 17/01/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,279.26 | $121.22 | 17:24:11 17/01/2026 |
| 244 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04371 | $116.48 | 16:54:15 17/01/2026 |
| 245 |  Korbit |
GRT/KRW | $0.04350 | $114.98 | 17:57:08 17/01/2026 |
| 246 |  ShibaSwap |
WETH/GRT | $3,298.80 | $79.30 | 17:13:35 17/01/2026 |
| 247 |  Ndax |
GRT/CAD | $0.04453 | $76.42 | 18:00:07 17/01/2026 |
| 248 |  Independent Reserve |
GRT/AUD | $0.04411 | $74.34 | 18:00:09 17/01/2026 |
| 249 |  ZebPay |
GRT/INR | $0.04486 | $73.87 | 17:57:07 17/01/2026 |
| 250 |  Mercado Bitcoin |
GRT/BRL | $0.04341 | $63.88 | 17:57:08 17/01/2026 |
| 251 | CEX.IO |
GRT/USDT | $0.04409 | $38.01 | 17:57:11 17/01/2026 |
| 252 | CEX.IO |
GRT/EUR | $0.04427 | $26.28 | 17:57:11 17/01/2026 |
| 253 |  Coincheck |
GRT/JPY | $0.04267 | $19.33 | 17:57:11 17/01/2026 |
| 254 | Binance.US |
GRT/USD | $0.04330 | $17.97 | 17:59:53 17/01/2026 |
| 255 | Upbit |
GRT/BTC | $0.04100 | $12.53 | 17:56:54 17/01/2026 |
| 256 | OKX |
GRT/USD | $0.04329 | $6.48 | 17:56:54 17/01/2026 |
| 257 | Independent Reserve |
GRT/USD | $0.04434 | $0.1511 | 18:00:09 17/01/2026 |
| 258 |  Unocoin |
GRT/INR | $0.05512 | $0.01102 | 18:00:08 17/01/2026 |
| 259 | HitBTC |
GRT/BTC | $0.04383 | $0 | 18:00:07 17/01/2026 |
| 260 | HitBTC |
GRT/USDC | $0.06333 | $0 | 18:00:07 17/01/2026 |
| 261 |  zondacrypto |
GRT/USDC | $0.03709 | $0 | 18:00:13 17/01/2026 |
| 262 | Independent Reserve |
GRT/NZD | $0.04432 | $0 | 18:00:09 17/01/2026 |
| 263 | Independent Reserve |
GRT/SGD | $0.04434 | $0 | 18:00:09 17/01/2026 |
| 264 |  Bitbns |
GRT/INR | $0.05512 | $0 | 17:54:07 17/01/2026 |
| 265 |  Coinmetro |
GRT/USDT | $0.04413 | $0 | 18:00:08 17/01/2026 |
| 266 |  NovaDAX |
GRT/BRL | $0.04038 | $0 | 17:57:08 17/01/2026 |
| 267 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 18:00:07 17/01/2026 |
| 268 |  CoinJar |
GRT/AUD | $0.04382 | $0 | 17:54:42 17/01/2026 |
| 269 | CoinJar |
GRT/EUR | $0.2278 | $0 | 17:54:42 17/01/2026 |
| 270 | CoinJar |
GRT/GBP | $0.03769 | $0 | 17:54:42 17/01/2026 |
| 271 | CoinJar |
GRT/USD | $0.04070 | $0 | 17:54:42 17/01/2026 |
| 272 | CoinJar |
GRT/USDC | $0.03655 | $0 | 17:54:42 17/01/2026 |
| 273 | Tokocrypto |
GRT/BTC | $0.04468 | $0 | 17:57:11 17/01/2026 |
| 274 | Tokocrypto |
GRT/ETH | $0.04441 | $0 | 17:57:11 17/01/2026 |
| 275 |  FMFW.io |
GRT/BTC | $0.04385 | $0 | 18:00:09 17/01/2026 |
| 276 | WOO X |
GRT/USDT | $0.04406 | $0 | 17:57:09 17/01/2026 |
| 277 |  LCX Exchange |
GRT/EUR | $0.04180 | $0 | 17:54:07 17/01/2026 |
| 278 | ONUS Pro |
GRT/VNDC | $0.04421 | $0 | 18:00:14 17/01/2026 |
| 279 |  ADEN |
GRT/USDT | $0.04390 | $0 | 18:03:37 17/01/2026 |
| 280 |  Gate US |
GRT/USDT | $0.04411 | $0 | 18:00:07 17/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 17/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,866,087 với tỷ giá $0.04407.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.