The Graph GRT
Xếp hạng #94
16:09:00 04/12/2025
Giá The Graph (GRT)
$0.04908 -1.83%
0.0000005250 BTC
1,326 VND
Thấp: $0.04902
Cao: $0.05029
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04892 | $47,022,424 | 15:57:17 04/12/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.04900 | $24,701,252 | 16:00:16 04/12/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,430,250 | 15:57:15 04/12/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.04896 | $13,049,127 | 15:54:15 04/12/2025 |
| 5 |  BTCC |
GRT/USDT | $0.04896 | $7,841,532 | 15:57:17 04/12/2025 |
| 6 |  Binance |
GRT/USDT | $0.04896 | $7,128,215 | 15:54:16 04/12/2025 |
| 7 |  CRMClick |
GRT/USDT | $0.04899 | $6,074,293 | 15:57:09 04/12/2025 |
| 8 |  HTX |
GRT/USDT | $0.04901 | $6,070,568 | 15:59:54 04/12/2025 |
| 9 |  YUBIT |
GRT/USDT | $0.04890 | $5,691,923 | 15:57:10 04/12/2025 |
| 10 |  Tapbit |
GRT/USDT | $0.04891 | $5,691,274 | 15:57:15 04/12/2025 |
| 11 |  Zedxion Exchange |
GRT/USDT | $0.04892 | $5,507,960 | 15:57:16 04/12/2025 |
| 12 |  CZR Exchange |
GRT/USDT | $0.04892 | $5,507,402 | 15:57:16 04/12/2025 |
| 13 |  WhiteBIT |
GRT/USDT | $0.04887 | $4,904,276 | 15:57:15 04/12/2025 |
| 14 |  Ju.com |
GRT/USDT | $0.04893 | $4,311,032 | 15:57:16 04/12/2025 |
| 15 |  BYDFi |
GRT/USDT | $0.04894 | $3,595,516 | 16:00:16 04/12/2025 |
| 16 |  Hotcoin |
GRT/USDT | $0.04892 | $3,544,979 | 15:57:18 04/12/2025 |
| 17 |  FameEX |
GRT/USDT | $0.04892 | $2,687,899 | 15:57:18 04/12/2025 |
| 18 |  CoinW |
GRT/USDT | $0.04893 | $2,520,335 | 15:57:17 04/12/2025 |
| 19 |  Bibox |
GRT/USDT | $0.08324 | $2,478,413 | 16:00:13 04/12/2025 |
| 20 |  All InX |
GRT/USDT | $0.04901 | $2,458,411 | 16:00:09 04/12/2025 |
| 21 |  Bybit |
GRT/USDT | $0.04895 | $2,265,236 | 15:54:17 04/12/2025 |
| 22 | Binance |
GRT/USDT | $0.04895 | $1,988,567 | 15:56:42 04/12/2025 |
| 23 |  Websea |
GRT/USDT | $0.04664 | $1,755,368 | 16:06:17 01/12/2025 |
| 24 |  NovaEx |
GRT/USDT | $0.04899 | $1,661,492 | 16:00:16 04/12/2025 |
| 25 |  Coinlocally |
GRT/USDT | $0.04895 | $1,650,926 | 15:54:17 04/12/2025 |
| 26 |  KuCoin |
GRT/USDT | $0.04900 | $1,587,990 | 15:54:19 04/12/2025 |
| 27 | Echobit |
GRT/USDT | $0.04900 | $1,572,157 | 15:57:08 04/12/2025 |
| 28 |  Darkex Exchange |
GRT/USDT | $0.04899 | $1,492,353 | 16:00:18 04/12/2025 |
| 29 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,225 | 16:00:18 04/12/2025 |
| 30 |  Cofinex |
GRT/USDT | $0.04900 | $1,434,571 | 16:00:15 04/12/2025 |
| 31 |  Bitget |
GRT/USDT | $0.04899 | $1,432,839 | 15:54:16 04/12/2025 |
| 32 |  OKX |
GRT/USDT | $0.04898 | $1,401,789 | 15:55:53 04/12/2025 |
| 33 |  Poloniex |
GRT/USDT | $0.04891 | $1,380,863 | 15:55:53 04/12/2025 |
| 34 | Darkex Exchange |
GRT/USDT | $0.04901 | $1,349,782 | 16:00:27 04/12/2025 |
| 35 |  EasiCoin |
GRT/USDT | $0.04899 | $1,167,874 | 16:00:16 04/12/2025 |
| 36 |  Deepcoin |
GRT/USDT | $0.04893 | $1,144,929 | 15:57:15 04/12/2025 |
| 37 | Ju.com |
GRT/USDT | $0.04900 | $1,100,285 | 15:57:08 04/12/2025 |
| 38 | Websea |
GRT/USDT | $0.04902 | $1,046,193 | 15:57:08 04/12/2025 |
| 39 | Hotcoin |
GRT/USDT | $0.04899 | $1,004,313 | 15:58:27 04/12/2025 |
| 40 |  OrangeX |
GRT/USDT | $0.04900 | $1,002,453 | 15:57:09 04/12/2025 |
| 41 |  4E |
GRT/USDT | $0.04903 | $985,330 | 16:00:12 04/12/2025 |
| 42 |  YEX |
GRT/USDT | $0.04899 | $947,569 | 16:00:17 04/12/2025 |
| 43 |  MEXC |
GRT/USDT | $0.04892 | $939,824 | 15:57:17 04/12/2025 |
| 44 |  BITmarkets |
GRT/USD | $0.04890 | $812,654 | 16:00:08 04/12/2025 |
| 45 |  B2Z Exchange |
GRT/USD | $0.04910 | $811,415 | 16:00:12 04/12/2025 |
| 46 | WhiteBIT |
GRT/USDT | $0.04893 | $742,409 | 15:57:07 04/12/2025 |
| 47 |  Gate |
GRT/USDT | $0.04891 | $699,097 | 15:54:19 04/12/2025 |
| 48 |  Zoomex |
GRT/USDT | $0.04895 | $686,352 | 15:57:17 04/12/2025 |
| 49 |  Pionex |
GRT/USDT | $0.04898 | $664,255 | 15:57:07 04/12/2025 |
| 50 |  Toobit |
GRT/USDT | $0.04892 | $643,119 | 15:57:17 04/12/2025 |
| 51 |  Bitrue |
GRT/USDT | $0.04892 | $632,775 | 15:57:18 04/12/2025 |
| 52 |  BitbabyExchange |
GRT/USDT | $0.04900 | $607,822 | 16:00:16 04/12/2025 |
| 53 | TruBit Pro Exchange |
GRT/USDT | $0.04901 | $595,667 | 16:00:08 04/12/2025 |
| 54 | B2Z Exchange |
GRT/USD | $0.04903 | $593,423 | 16:00:16 04/12/2025 |
| 55 |  BTSE |
GRT/USDT | $0.04890 | $592,873 | 15:57:15 04/12/2025 |
| 56 |  CoinCatch |
GRT/USDT | $0.04900 | $590,703 | 15:54:15 04/12/2025 |
| 57 |  Picol |
GRT/USDT | $0.04903 | $585,677 | 16:00:08 04/12/2025 |
| 58 | BITmarkets |
GRT/USDT | $0.04904 | $574,833 | 16:00:16 04/12/2025 |
| 59 |  Bitop |
GRT/USDT | $0.04898 | $564,360 | 16:00:16 04/12/2025 |
| 60 | MEXC |
GRT/USDT | $0.04899 | $563,594 | 15:57:09 04/12/2025 |
| 61 |  Bitcastle |
GRT/USDT | $0.04901 | $543,066 | 16:00:19 04/12/2025 |
| 62 |  BitMart |
GRT/USDT | $0.04896 | $522,438 | 15:57:09 04/12/2025 |
| 63 | NovaEx |
GRT/USDT | $0.04904 | $520,239 | 16:00:07 04/12/2025 |
| 64 |  Globe Derivative Exchange |
GRT/USD | $0.04906 | $484,820 | 16:00:16 04/12/2025 |
| 65 | B2Z Exchange |
GRT/USDT | $0.04910 | $475,085 | 16:00:12 04/12/2025 |
| 66 | BTSE |
GRT/USDT | $0.04899 | $474,571 | 15:57:07 04/12/2025 |
| 67 | BITmarkets |
GRT/USDT | $0.04910 | $473,826 | 16:00:08 04/12/2025 |
| 68 |  Phemex |
GRT/USDT | $0.04906 | $472,719 | 15:57:09 04/12/2025 |
| 69 |  Upbit |
GRT/KRW | $0.04957 | $413,827 | 15:56:53 04/12/2025 |
| 70 | Phemex |
GRT/USDT | $0.04892 | $401,900 | 15:57:16 04/12/2025 |
| 71 |  LBank |
GRT/USDT | $0.04890 | $394,879 | 15:57:09 04/12/2025 |
| 72 |  GroveX |
GRT/USDT | $0.04901 | $393,352 | 16:00:08 04/12/2025 |
| 73 | Binance |
GRT/TRY | $0.04890 | $380,079 | 15:56:54 04/12/2025 |
| 74 |  DigiFinex |
GRT/USDT | $0.04901 | $358,759 | 15:57:17 04/12/2025 |
| 75 |  Ourbit |
GRT/USDT | $0.04899 | $348,394 | 15:57:07 04/12/2025 |
| 76 | CoinW |
GRT/USDT | $0.04899 | $343,086 | 15:54:08 04/12/2025 |
| 77 |  BlockFin |
GRT/USDT | $0.04901 | $342,503 | 16:00:16 04/12/2025 |
| 78 |  VOOX Exchange |
GRT/USDT | $0.04894 | $333,891 | 15:57:19 04/12/2025 |
| 79 |  XT.COM |
GRT/USDT | $0.04896 | $328,479 | 15:57:09 04/12/2025 |
| 80 |  Gleec BTC |
GRT/USDT | $0.04899 | $324,663 | 16:00:08 04/12/2025 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.04896 | $324,447 | 15:57:11 04/12/2025 |
| 82 |  Millionero |
GRT/USDT | $0.04895 | $324,169 | 15:57:10 04/12/2025 |
| 83 |  HitBTC |
GRT/USDT | $0.04900 | $320,074 | 15:54:07 04/12/2025 |
| 84 |  BitradeX |
GRT/USDT | $0.04900 | $315,271 | 15:57:09 04/12/2025 |
| 85 |  Coinbase Exchange |
GRT/USD | $0.04900 | $305,947 | 15:56:59 04/12/2025 |
| 86 |  Binance TR |
GRT/TRY | $0.04890 | $305,136 | 15:57:11 04/12/2025 |
| 87 |  KCEX |
GRT/USDT | $0.04898 | $304,836 | 15:57:09 04/12/2025 |
| 88 | Binance |
GRT/USDC | $0.04894 | $300,111 | 15:56:54 04/12/2025 |
| 89 | Toobit |
GRT/USDT | $0.04898 | $298,259 | 15:57:08 04/12/2025 |
| 90 |  BitTap |
GRT/USDT | $0.04901 | $287,035 | 16:00:23 04/12/2025 |
| 91 | Deepcoin |
GRT/USDT | $0.04896 | $278,355 | 15:57:07 04/12/2025 |
| 92 |  Biconomy.com |
GRT/USDT | $0.04897 | $267,283 | 15:57:09 04/12/2025 |
| 93 | Tapbit |
GRT/USDT | $0.04890 | $255,598 | 15:57:08 04/12/2025 |
| 94 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,187.10 | $246,981 | 15:52:50 04/12/2025 |
| 95 | CoinCatch |
GRT/USDT | $0.04903 | $233,816 | 16:00:15 04/12/2025 |
| 96 |  Bitazza |
GRT/USDT | $0.04921 | $212,194 | 16:00:08 04/12/2025 |
| 97 | Gate |
GRT/USDT | $0.04894 | $211,591 | 15:56:24 04/12/2025 |
| 98 |  Azbit |
GRT/USDT | $0.04898 | $188,261 | 15:57:08 04/12/2025 |
| 99 |  CoinEx |
GRT/USDT | $0.04900 | $188,124 | 15:59:53 04/12/2025 |
| 100 |  BingX |
GRT/USDT | $0.04930 | $168,761 | 15:57:07 04/12/2025 |
| 101 | Bybit |
GRT/USDT | $0.04914 | $162,875 | 15:54:12 04/12/2025 |
| 102 | BTCC |
GRT/USDT | $0.04890 | $158,655 | 15:57:10 04/12/2025 |
| 103 |  Kraken |
GRT/USD | $0.04897 | $157,373 | 15:59:54 04/12/2025 |
| 104 |  AscendEX |
GRT/USDT | $0.04940 | $151,849 | 15:42:09 04/12/2025 |
| 105 |  LCX Exchange |
GRT/EUR | $0.04905 | $143,763 | 16:00:09 04/12/2025 |
| 106 | VOOX Exchange |
GRT/USDT | $0.04900 | $141,196 | 15:57:11 04/12/2025 |
| 107 | DigiFinex |
GRT/USDT | $0.04899 | $139,763 | 15:57:07 04/12/2025 |
| 108 | Millionero |
GRT/USDT | $0.04894 | $131,312 | 15:57:15 04/12/2025 |
| 109 | Millionero |
GRT/USDC | $0.04973 | $124,740 | 15:57:10 04/12/2025 |
| 110 | KuCoin |
GRT/USDT | $0.04894 | $122,801 | 15:56:23 04/12/2025 |
| 111 |  Bitunix |
GRT/USDT | $0.04897 | $122,763 | 15:57:11 04/12/2025 |
| 112 |  Paribu |
GRT/TRY | $0.04864 | $119,042 | 15:59:53 04/12/2025 |
| 113 |  SuperEx |
GRT/USDT | $0.04894 | $109,221 | 15:57:09 04/12/2025 |
| 114 |  UEEx |
GRT/USDT | $0.04901 | $99,520.85 | 16:00:09 04/12/2025 |
| 115 | Pionex |
GRT/USDT | $0.04897 | $99,158.93 | 15:57:17 04/12/2025 |
| 116 | Aivora Exchange |
GRT/USDT | $0.04901 | $98,151.57 | 16:00:13 04/12/2025 |
| 117 | BitbabyExchange |
GRT/USDT | $0.04901 | $98,028.09 | 16:00:08 04/12/2025 |
| 118 | BYDFi |
GRT/USDT | $0.04901 | $93,246.95 | 16:00:08 04/12/2025 |
| 119 | WhiteBIT |
GRT/USDC | $0.04907 | $90,663.64 | 15:57:07 04/12/2025 |
| 120 |  Bullish |
GRT/USDC | $0.04900 | $89,700.73 | 15:57:09 04/12/2025 |
| 121 | FameEX |
GRT/USDT | $0.04898 | $89,366.34 | 15:57:10 04/12/2025 |
| 122 |  Gems Trade |
GRT/USDT | $0.04895 | $88,932.02 | 15:57:09 04/12/2025 |
| 123 | OKX |
GRT/USDT | $0.04894 | $88,927.50 | 15:56:23 04/12/2025 |
| 124 | BlockFin |
GRT/USDT | $0.04905 | $85,250.89 | 16:00:08 04/12/2025 |
| 125 |  Nonkyc.io Exchange |
GRT/USDT | $0.04911 | $84,980.89 | 15:57:08 04/12/2025 |
| 126 |  Qmall Exchange |
GRT/USDT | $0.04897 | $81,921.62 | 15:57:09 04/12/2025 |
| 127 | Binance |
GRT/BTC | $0.04848 | $79,386.61 | 15:56:54 04/12/2025 |
| 128 |  BtcTurk | Kripto |
GRT/TRY | $0.04885 | $78,570.60 | 15:59:53 04/12/2025 |
| 129 | Bitrue |
GRT/XRP | $0.04887 | $77,780.22 | 15:57:10 04/12/2025 |
| 130 |  AstralX |
GRT/USDT | $0.04895 | $75,686.19 | 15:57:10 04/12/2025 |
| 131 |  Bithumb |
GRT/KRW | $0.04944 | $73,314.82 | 15:59:53 04/12/2025 |
| 132 |  BloFin |
GRT/USDT | $0.04895 | $71,246.20 | 15:54:16 04/12/2025 |
| 133 |  Dzengi.com |
GRT/USD | $0.04880 | $67,022.10 | 16:00:08 04/12/2025 |
| 134 | Bitrue |
GRT/USDC | $0.04897 | $66,373.86 | 15:57:10 04/12/2025 |
| 135 |  CoinUp.io |
GRT/USDT | $0.04898 | $60,670.26 | 15:54:12 04/12/2025 |
| 136 |  Dex-Trade |
GRT/USDT | $0.04900 | $56,704.57 | 15:57:10 04/12/2025 |
| 137 |  PointPay |
GRT/USDT | $0.04924 | $54,428.54 | 15:36:10 04/12/2025 |
| 138 |  LeveX |
GRT/USDT | $0.04899 | $53,514.45 | 16:00:16 04/12/2025 |
| 139 | BloFin |
GRT/USDT | $0.04899 | $52,401.99 | 15:54:08 04/12/2025 |
| 140 | Azbit |
GRT/BTC | $0.04940 | $50,868.75 | 15:57:08 04/12/2025 |
| 141 | Bitcastle |
GRT/USDT | $0.04901 | $49,925.67 | 16:00:13 04/12/2025 |
| 142 |  ONUS Pro |
GRT/VNDC | $0.04894 | $40,944.31 | 15:57:16 04/12/2025 |
| 143 |  SecondBTC |
GRT/USDT | $0.04895 | $40,855.13 | 15:57:10 04/12/2025 |
| 144 |  Niza.io |
GRT/USD | $0.04897 | $39,932.26 | 16:00:11 04/12/2025 |
| 145 |  ICRYPEX |
GRT/USDT | $0.04871 | $39,677.12 | 16:00:09 04/12/2025 |
| 146 | B2Z Exchange |
GRT/USDC | $0.04901 | $39,657.30 | 16:00:12 04/12/2025 |
| 147 | BITmarkets |
GRT/USDC | $0.04901 | $39,556.07 | 16:00:08 04/12/2025 |
| 148 |  BitDelta |
GRT/USDT | $0.04891 | $38,226.39 | 15:57:08 04/12/2025 |
| 149 |  Cryptomus |
GRT/USDT | $0.04903 | $38,089.03 | 16:00:13 04/12/2025 |
| 150 |  Bitvavo |
GRT/EUR | $0.04914 | $33,450.43 | 15:57:12 04/12/2025 |
| 151 |  LATOKEN |
GRT/USDT | $0.05929 | $31,077.29 | 15:27:09 04/12/2025 |
| 152 | Bitget |
GRT/USDT | $0.04901 | $28,803.13 | 15:54:10 04/12/2025 |
| 153 |  BiFinance |
GRT/USDT | $0.04896 | $28,075.66 | 15:57:12 04/12/2025 |
| 154 |  CEEX exchange |
GRT/USDT | $0.04891 | $27,355.58 | 16:00:07 04/12/2025 |
| 155 | LeveX |
GRT/USDT | $0.04904 | $27,064.01 | 16:00:11 04/12/2025 |
| 156 |  BlueBit |
GRT/USDT | $0.04901 | $24,765.97 | 16:00:12 04/12/2025 |
| 157 |  Bitstamp by Robinhood |
GRT/USD | $0.04910 | $23,902.84 | 15:59:53 04/12/2025 |
| 158 | BtcTurk | Kripto |
GRT/USDT | $0.04933 | $21,488.72 | 15:59:53 04/12/2025 |
| 159 |  Coinbase International Exchange |
GRT/USDC | $0.04912 | $19,983.03 | 16:00:16 04/12/2025 |
| 160 |  XBO.com |
GRT/USDT | $0.04891 | $18,897.31 | 15:54:07 04/12/2025 |
| 161 | Coinbase Exchange |
GRT/GBP | $0.04913 | $18,889.18 | 15:56:59 04/12/2025 |
| 162 |  MGBX |
GRT/USDT | $0.04905 | $18,886.84 | 16:00:11 04/12/2025 |
| 163 |  TGEX |
GRT/USDT | $0.04901 | $18,350.48 | 16:00:07 04/12/2025 |
| 164 | Coinbase Exchange |
GRT/EUR | $0.04906 | $18,247.97 | 15:56:59 04/12/2025 |
| 165 |  Coinflare |
GRT/USDT | $0.04899 | $16,905.14 | 16:00:16 04/12/2025 |
| 166 |  Bit2Me |
GRT/EUR | $0.04901 | $15,923.61 | 15:57:12 04/12/2025 |
| 167 | Kraken |
GRT/EUR | $0.04901 | $15,453.20 | 15:59:25 04/12/2025 |
| 168 |  Coincall |
GRT/USD | $0.04908 | $15,216.81 | 16:03:16 04/12/2025 |
| 169 | WhiteBIT |
GRT/EUR | $0.04892 | $13,909.68 | 15:57:07 04/12/2025 |
| 170 | Binance |
GRT/EUR | $0.04918 | $13,738.92 | 15:56:42 04/12/2025 |
| 171 |  EXMO.ME |
GRT/USDT | $0.04975 | $13,677.31 | 15:54:08 04/12/2025 |
| 172 |  EXMO |
GRT/USDT | $0.04974 | $13,602.04 | 15:54:09 04/12/2025 |
| 173 |  ChangeNOW |
GRT/BTC | $0.04931 | $13,303.31 | 15:57:07 04/12/2025 |
| 174 |  Crypto.com Exchange |
GRT/USD | $0.04934 | $12,933.70 | 15:33:07 04/12/2025 |
| 175 | Binance |
GRT/FDUSD | $0.04915 | $12,812.03 | 15:56:42 04/12/2025 |
| 176 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,202.22 | $11,689.30 | 13:16:50 04/12/2025 |
| 177 | CRMClick |
GRT/USDT | $0.04887 | $10,951.27 | 15:57:16 04/12/2025 |
| 178 | HTX |
GRT/USDT | $0.04887 | $10,948.77 | 15:57:25 04/12/2025 |
| 179 |  Nivex |
GRT/USDT | $0.04903 | $10,841.77 | 16:00:07 04/12/2025 |
| 180 |  PrimeXBT |
GRT/USDT | $0.04898 | $10,641.27 | 16:00:17 04/12/2025 |
| 181 | EXMO |
GRT/USDC | $0.04913 | $10,630.93 | 15:54:09 04/12/2025 |
| 182 | Azbit |
GRT/ETH | $0.04868 | $9,796.88 | 15:57:08 04/12/2025 |
| 183 | Kraken |
GRT/XBT | $0.04914 | $9,747.88 | 15:59:54 04/12/2025 |
| 184 |  Bitso |
GRT/USD | $0.04925 | $9,506.69 | 15:59:58 04/12/2025 |
| 185 |  Gemini |
GRT/USD | $0.05020 | $8,850.88 | 15:59:54 04/12/2025 |
| 186 |  Blynex |
GRT/USDT | $0.04899 | $8,421.99 | 16:00:07 04/12/2025 |
| 187 |  Bitlo |
GRT/USDT | $0.04911 | $7,543.31 | 15:54:08 04/12/2025 |
| 188 |  Uniswap v2 |
WETH/GRT | $3,182.61 | $7,520.34 | 14:56:59 04/12/2025 |
| 189 |  BVOX |
GRT/USDT | $0.04890 | $7,249.89 | 15:57:10 04/12/2025 |
| 190 |  Hibt |
GRT/USDT | $0.04900 | $7,145.41 | 15:54:09 04/12/2025 |
| 191 |  Tothemoon |
GRT/USDT | $0.04921 | $5,233.74 | 15:57:07 04/12/2025 |
| 192 | Binance |
GRT/ETH | $0.04916 | $5,230.67 | 15:56:42 04/12/2025 |
| 193 |  WEEX |
GRT/USDT | $0.04890 | $4,629.82 | 15:57:09 04/12/2025 |
| 194 | CoinEx |
GRT/USDC | $0.04896 | $4,281.92 | 15:59:23 04/12/2025 |
| 195 | CoinEx |
GRT/BTC | $0.04906 | $4,261.17 | 15:59:53 04/12/2025 |
| 196 | Niza.io |
GRT/EUR | $0.04899 | $3,919.62 | 16:00:11 04/12/2025 |
| 197 |  Bitbank |
GRT/JPY | $0.04926 | $3,847.50 | 15:57:07 04/12/2025 |
| 198 | Kraken |
GRT/GBP | $0.04919 | $3,598.16 | 15:59:25 04/12/2025 |
| 199 | PointPay |
GRT/USDC | $0.04916 | $3,597.96 | 15:36:10 04/12/2025 |
| 200 |  Bitkub |
GRT/THB | $0.04933 | $2,676.88 | 15:57:08 04/12/2025 |
| 201 |  CoinDCX |
GRT/INR | $0.04954 | $2,618.64 | 15:57:11 04/12/2025 |
| 202 |  Kanga Exchange |
GRT/USDT | $0.04891 | $2,336.29 | 15:57:09 04/12/2025 |
| 203 |  TRIV |
GRT/USDT | $0.04897 | $2,109.09 | 16:00:15 04/12/2025 |
| 204 | TRIV |
GRT/IDR | $0.04905 | $2,109.09 | 16:00:15 04/12/2025 |
| 205 | Bitlo |
GRT/TRY | $0.04899 | $1,912.79 | 15:54:08 04/12/2025 |
| 206 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04905 | $1,721.00 | 13:16:50 04/12/2025 |
| 207 | Bitrue |
GRT/USDT | $0.04899 | $1,703.44 | 15:57:10 04/12/2025 |
| 208 | Crypto.com Exchange |
GRT/USDT | $0.04924 | $1,686.80 | 15:33:07 04/12/2025 |
| 209 |  Tokocrypto |
GRT/USDT | $0.04899 | $1,664.36 | 15:57:08 04/12/2025 |
| 210 |  dYdX v4 |
GRT/USD | $0.04950 | $1,612.77 | 16:04:18 04/12/2025 |
| 211 | Kanga Exchange |
GRT/USDC | $0.04911 | $1,550.88 | 15:57:09 04/12/2025 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,184.90 | $1,313.61 | 14:55:35 04/12/2025 |
| 213 | OKX |
GRT/EUR | $0.04905 | $1,213.80 | 15:56:23 04/12/2025 |
| 214 |  Bancor Network |
GRT/BNT | $0.09928 | $1,028.64 | 15:57:07 04/12/2025 |
| 215 | Niza.io |
GRT/GBP | $0.04917 | $911.74 | 16:00:11 04/12/2025 |
| 216 |  Binance.US |
GRT/USDT | $0.04860 | $826.58 | 15:59:23 04/12/2025 |
| 217 | CoinDCX |
GRT/USDT | $0.04898 | $670.56 | 15:57:11 04/12/2025 |
| 218 |  SushiSwap (Ethereum) |
WETH/GRT | $3,203.28 | $640.32 | 13:33:35 04/12/2025 |
| 219 | Coinbase Exchange |
GRT/BTC | $0.04941 | $592.86 | 15:56:59 04/12/2025 |
| 220 |  Foxbit |
GRT/BRL | $0.04975 | $585.48 | 16:00:08 04/12/2025 |
| 221 |  Ndax |
GRT/CAD | $0.04997 | $579.48 | 16:00:08 04/12/2025 |
| 222 |  MAX Exchange |
GRT/TWD | $0.04932 | $569.14 | 15:57:09 04/12/2025 |
| 223 |  Young Platform |
GRT/EUR | $0.04891 | $513.09 | 15:54:07 04/12/2025 |
| 224 |  Indodax |
GRT/IDR | $0.05097 | $491.48 | 15:59:54 04/12/2025 |
| 225 |  SunX |
GRT/USDT | $0.04900 | $330.57 | 16:00:19 04/12/2025 |
| 226 | Tokocrypto |
GRT/BTC | $0.04849 | $300.72 | 15:57:08 04/12/2025 |
| 227 |  Binance TH |
GRT/USDT | $0.04896 | $288.09 | 15:57:07 04/12/2025 |
| 228 | Bitstamp by Robinhood |
GRT/EUR | $0.04955 | $283.49 | 15:59:53 04/12/2025 |
| 229 | Bitazza |
GRT/THB | $0.04882 | $265.91 | 16:00:08 04/12/2025 |
| 230 |  Korbit |
GRT/KRW | $0.05011 | $256.69 | 15:54:09 04/12/2025 |
| 231 |  Mercado Bitcoin |
GRT/BRL | $0.05003 | $235.56 | 15:57:07 04/12/2025 |
| 232 |  ZebPay |
GRT/INR | $0.04958 | $219.38 | 15:57:08 04/12/2025 |
| 233 |  NexDAX |
GRT/USDT | $0.04897 | $206.65 | 16:00:14 04/12/2025 |
| 234 |  Independent Reserve |
GRT/AUD | $0.04988 | $199.87 | 16:00:08 04/12/2025 |
| 235 |  Bitcoiva |
GRT/USDT | $0.04891 | $198.22 | 16:00:12 04/12/2025 |
| 236 |  WOO X |
GRT/USDT | $0.04896 | $190.52 | 15:57:19 04/12/2025 |
| 237 |  NovaDAX |
GRT/BRL | $0.04996 | $165.74 | 16:00:07 04/12/2025 |
| 238 |  Flipster |
GRT/USDT | $0.04894 | $136.13 | 16:00:20 04/12/2025 |
| 239 |  WazirX |
GRT/INR | $0.05373 | $105.39 | 16:00:08 04/12/2025 |
| 240 |  CoinJar |
GRT/AUD | $0.04990 | $99.20 | 16:00:51 04/12/2025 |
| 241 | CoinJar |
GRT/USDC | $0.04990 | $99.05 | 16:00:51 04/12/2025 |
| 242 | Bitcoiva |
GRT/INR | $0.05025 | $98.73 | 16:00:12 04/12/2025 |
| 243 | OKX |
GRT/USD | $0.04973 | $93.52 | 15:56:53 04/12/2025 |
| 244 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,199.44 | $79.63 | 12:16:59 04/12/2025 |
| 245 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,195.67 | $78.58 | 12:16:59 04/12/2025 |
| 246 |  Coinone |
GRT/KRW | $0.04944 | $64.96 | 15:59:23 04/12/2025 |
| 247 | Binance.US |
GRT/USD | $0.04270 | $55.16 | 01:13:53 03/12/2025 |
| 248 | Upbit |
GRT/BTC | $0.04996 | $49.57 | 15:56:53 04/12/2025 |
| 249 |  CEX.IO |
GRT/USD | $0.04905 | $49.49 | 15:54:07 04/12/2025 |
| 250 | WazirX |
GRT/USDT | $0.04861 | $33.06 | 16:00:08 04/12/2025 |
| 251 | CEX.IO |
GRT/EUR | $0.04914 | $27.11 | 15:54:07 04/12/2025 |
| 252 | CEX.IO |
GRT/USDT | $0.04900 | $26.73 | 15:54:07 04/12/2025 |
| 253 | Crypto.com Exchange |
GRT/USD | $0.04902 | $7.79 | 15:57:23 04/12/2025 |
| 254 |  zondacrypto |
GRT/USDC | $0.04720 | $7.56 | 16:00:11 04/12/2025 |
| 255 |  Unocoin |
GRT/INR | $0.2777 | $5.55 | 16:00:09 04/12/2025 |
| 256 |  Coincheck |
GRT/JPY | $0.05162 | $5.16 | 15:57:07 04/12/2025 |
| 257 |  FMFW.io |
GRT/BTC | $0.04910 | $0.004910 | 15:57:09 04/12/2025 |
| 258 | HitBTC |
GRT/BTC | $0.04912 | $0.004900 | 15:54:07 04/12/2025 |
| 259 | HitBTC |
GRT/USDC | $0.06335 | $0 | 15:54:07 04/12/2025 |
| 260 | Independent Reserve |
GRT/NZD | $0.05017 | $0 | 16:00:08 04/12/2025 |
| 261 | Independent Reserve |
GRT/SGD | $0.05017 | $0 | 16:00:08 04/12/2025 |
| 262 | Independent Reserve |
GRT/USD | $0.05014 | $0 | 16:00:08 04/12/2025 |
| 263 |  Bitbns |
GRT/INR | $0.05665 | $0 | 15:54:07 04/12/2025 |
| 264 |  Coinmetro |
GRT/USDT | $0.04904 | $0 | 16:00:13 04/12/2025 |
| 265 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 15:57:11 04/12/2025 |
| 266 | CoinJar |
GRT/EUR | $0.2293 | $0 | 16:00:51 04/12/2025 |
| 267 | CoinJar |
GRT/GBP | $0.05272 | $0 | 16:00:51 04/12/2025 |
| 268 | CoinJar |
GRT/USD | $0.05006 | $0 | 16:00:51 04/12/2025 |
| 269 | Tokocrypto |
GRT/ETH | $0.04918 | $0 | 15:57:08 04/12/2025 |
| 270 |  Giottus |
GRT/INR | $0.05332 | $0 | 15:33:08 04/12/2025 |
| 271 | Giottus |
GRT/USDT | $0.04921 | $0 | 15:33:08 04/12/2025 |
| 272 | WOO X |
GRT/USDT | $0.04903 | $0 | 15:54:08 04/12/2025 |
| 273 | ONUS Pro |
GRT/VNDC | $0.04913 | $0 | 15:57:11 04/12/2025 |
| 274 |  ADEN |
GRT/USDT | $0.04895 | $0 | 16:03:33 04/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 04/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,022,424 với tỷ giá $0.04892.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.