The Graph GRT
Xếp hạng #125
05:08:00 04/05/2026
Giá The Graph (GRT)
$0.02464 -1.59%
0.0000003122 BTC
658 VND
Thấp: $0.02437
Cao: $0.02507
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02453 | $26,208,582 | 04:57:16 04/05/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,420,817 | 04:57:15 04/05/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02454 | $16,021,838 | 05:00:15 04/05/2026 |
| 4 |  XT.COM |
GRT/USD | $0.02456 | $11,647,384 | 04:57:36 04/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02453 | $11,497,300 | 04:57:16 04/05/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02450 | $5,359,526 | 04:57:07 04/05/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02449 | $5,354,336 | 05:00:11 04/05/2026 |
| 8 |  MEXC |
GRT/USDT | $0.02449 | $5,322,652 | 04:57:16 04/05/2026 |
| 9 |  Binance |
GRT/USDT | $0.02451 | $3,344,840 | 04:54:16 04/05/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.02452 | $3,222,781 | 04:57:16 04/05/2026 |
| 11 |  idax exchange |
GRT/USDT | $0.02454 | $3,222,557 | 05:00:17 04/05/2026 |
| 12 |  KTX |
GRT/USDT | $0.02459 | $2,854,940 | 05:00:10 04/05/2026 |
| 13 |  Bibox |
GRT/USDT | $0.08320 | $2,477,059 | 05:00:11 04/05/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.02458 | $1,629,655 | 05:00:15 04/05/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02449 | $1,626,558 | 04:57:18 04/05/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.02458 | $1,563,394 | 05:00:16 04/05/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,527 | 05:00:17 04/05/2026 |
| 18 |  HTX |
GRT/USDT | $0.02451 | $1,353,173 | 04:59:24 04/05/2026 |
| 19 |  FameEX |
GRT/USDT | $0.02453 | $1,317,402 | 04:57:19 04/05/2026 |
| 20 |  BTCC |
GRT/USDT | $0.02457 | $1,263,559 | 04:57:16 04/05/2026 |
| 21 |  WhiteBIT |
GRT/USDT | $0.02452 | $1,248,620 | 04:57:15 04/05/2026 |
| 22 |  KuCoin |
GRT/USDT | $0.02455 | $1,182,810 | 04:57:19 04/05/2026 |
| 23 |  NovaEx |
GRT/USDT | $0.02454 | $1,054,032 | 05:00:16 04/05/2026 |
| 24 |  OneEx |
GRT/USDT | $0.02457 | $1,023,491 | 05:00:07 04/05/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.02460 | $1,004,110 | 04:57:15 04/05/2026 |
| 26 |  CoinW |
GRT/USDT | $0.02454 | $859,715 | 04:57:16 04/05/2026 |
| 27 |  Ju.com |
GRT/USDT | $0.02449 | $785,310 | 04:54:08 04/05/2026 |
| 28 | B2Z Exchange |
GRT/USD | $0.02455 | $724,583 | 05:00:08 04/05/2026 |
| 29 | BITmarkets |
GRT/USD | $0.02462 | $722,375 | 05:00:10 04/05/2026 |
| 30 | KTX |
GRT/USDT | $0.02455 | $704,788 | 05:00:15 04/05/2026 |
| 31 |  Ourbit |
GRT/USDT | $0.02453 | $693,866 | 04:57:16 04/05/2026 |
| 32 |  Poloniex |
GRT/USDT | $0.02459 | $616,754 | 04:59:53 04/05/2026 |
| 33 |  BitMart |
GRT/USDT | $0.02456 | $609,879 | 04:57:08 04/05/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.02451 | $596,914 | 04:57:18 04/05/2026 |
| 35 |  YEX |
GRT/USDT | $0.02454 | $565,119 | 05:00:17 04/05/2026 |
| 36 |  Bybit |
GRT/USDT | $0.02451 | $540,869 | 04:54:16 04/05/2026 |
| 37 | Binance |
GRT/USDT | $0.02456 | $520,377 | 04:56:54 04/05/2026 |
| 38 |  Coinlocally |
GRT/USDT | $0.02455 | $483,889 | 05:00:17 04/05/2026 |
| 39 | TruBit Pro Exchange |
GRT/USDT | $0.02389 | $477,709 | 12:06:10 30/04/2026 |
| 40 |  Toobit |
GRT/USDT | $0.02452 | $467,518 | 04:57:15 04/05/2026 |
| 41 |  AstralX |
GRT/USDT | $0.02455 | $456,819 | 04:54:07 04/05/2026 |
| 42 |  Zoomex |
GRT/USDT | $0.02453 | $407,387 | 04:57:15 04/05/2026 |
| 43 |  Bitrue |
GRT/USDT | $0.02454 | $325,603 | 04:57:17 04/05/2026 |
| 44 |  Phemex |
GRT/USDT | $0.02460 | $308,156 | 04:57:08 04/05/2026 |
| 45 |  Bitcastle |
GRT/USDT | $0.02456 | $271,594 | 05:00:19 04/05/2026 |
| 46 |  Bitop |
GRT/USDT | $0.02454 | $264,401 | 05:00:16 04/05/2026 |
| 47 | BTCC |
GRT/USDT | $0.02455 | $260,130 | 04:57:08 04/05/2026 |
| 48 |  4E |
GRT/USDT | $0.02456 | $257,034 | 04:57:11 04/05/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.02457 | $251,205 | 04:57:07 04/05/2026 |
| 50 | Tapbit |
GRT/USDT | $0.02456 | $243,932 | 04:57:07 04/05/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.02454 | $242,986 | 05:00:16 04/05/2026 |
| 52 |  Bitbaby |
GRT/USDT | $0.02452 | $242,885 | 04:54:15 04/05/2026 |
| 53 | Hotcoin |
GRT/USDT | $0.02455 | $241,485 | 04:48:11 04/05/2026 |
| 54 |  OrangeX |
GRT/USDT | $0.02449 | $225,438 | 04:54:11 04/05/2026 |
| 55 |  Bitazza |
GRT/USDT | $0.02457 | $213,503 | 05:00:12 04/05/2026 |
| 56 |  Websea |
GRT/USDT | $0.02457 | $197,128 | 04:57:08 04/05/2026 |
| 57 |  Pionex |
GRT/USDT | $0.02456 | $191,524 | 04:57:08 04/05/2026 |
| 58 | Phemex |
GRT/USDT | $0.02452 | $189,473 | 04:57:17 04/05/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.02452 | $172,747 | 05:00:16 04/05/2026 |
| 60 |  Picol |
GRT/USDT | $0.02458 | $168,788 | 05:00:10 04/05/2026 |
| 61 |  Millionero |
GRT/USDT | $0.02455 | $159,304 | 05:00:17 04/05/2026 |
| 62 |  CoinTR |
GRT/TRY | $0.02461 | $157,982 | 05:00:07 04/05/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.02469 | $154,418 | 05:00:16 04/05/2026 |
| 64 | CoinW |
GRT/USDT | $0.02454 | $149,333 | 04:54:07 04/05/2026 |
| 65 |  BlockFin |
GRT/USDT | $0.02453 | $132,931 | 04:57:07 04/05/2026 |
| 66 |  P2B |
GRT/USDT | $0.02456 | $114,284 | 04:57:09 04/05/2026 |
| 67 |  Gleec BTC |
GRT/USDT | $0.02459 | $109,702 | 05:00:08 04/05/2026 |
| 68 |  HitBTC |
GRT/USDT | $0.02455 | $109,684 | 04:57:07 04/05/2026 |
| 69 |  Mandala Exchange |
GRT/USDT | $0.02455 | $109,684 | 04:57:07 04/05/2026 |
| 70 | WhiteBIT |
GRT/USDC | $0.02462 | $105,217 | 04:57:07 04/05/2026 |
| 71 | LBank |
GRT/USDT | $0.02454 | $104,160 | 04:57:08 04/05/2026 |
| 72 |  Upbit |
GRT/KRW | $0.02471 | $101,639 | 04:56:24 04/05/2026 |
| 73 |  GroveX |
GRT/USDT | $0.02449 | $100,022 | 05:00:08 04/05/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02458 | $99,976.62 | 05:00:09 04/05/2026 |
| 75 | Ourbit |
GRT/USDT | $0.02453 | $99,174.50 | 04:54:11 04/05/2026 |
| 76 | BlockFin |
GRT/USDT | $0.02453 | $97,598.76 | 04:54:21 04/05/2026 |
| 77 |  Biconomy.com |
GRT/USDT | $0.02456 | $95,698.15 | 04:57:07 04/05/2026 |
| 78 |  AscendEX |
GRT/USDT | $0.02460 | $92,887.19 | 04:54:11 04/05/2026 |
| 79 |  BitradeX |
GRT/USDT | $0.02450 | $92,795.85 | 04:57:11 04/05/2026 |
| 80 | XT.COM |
GRT/USDT | $0.02455 | $85,860.13 | 04:57:10 04/05/2026 |
| 81 |  Cofinex |
GRT/USDT | $0.02448 | $84,946.31 | 05:00:17 04/05/2026 |
| 82 | Millionero |
GRT/USDT | $0.02451 | $84,589.66 | 04:57:15 04/05/2026 |
| 83 | KuCoin |
GRT/USDT | $0.02454 | $80,246.96 | 04:56:53 04/05/2026 |
| 84 |  BloFin |
GRT/USDT | $0.02453 | $79,795.96 | 04:57:11 04/05/2026 |
| 85 | Toobit |
GRT/USDT | $0.02455 | $73,200.37 | 04:57:08 04/05/2026 |
| 86 |  Gate |
GRT/USDT | $0.02450 | $71,584.02 | 04:54:19 04/05/2026 |
| 87 |  Deepcoin |
GRT/USDT | $0.02457 | $66,864.18 | 04:57:10 04/05/2026 |
| 88 | Binance |
GRT/TRY | $0.02457 | $64,306.72 | 04:56:54 04/05/2026 |
| 89 | Millionero |
GRT/USDC | $0.02438 | $62,566.75 | 05:00:17 04/05/2026 |
| 90 | MEXC |
GRT/USDT | $0.02456 | $61,753.12 | 04:57:10 04/05/2026 |
| 91 |  Paribu |
GRT/TRY | $0.02453 | $60,844.59 | 05:02:53 04/05/2026 |
| 92 | Biconomy.com |
GRT/USDC | $0.02456 | $57,196.22 | 04:57:07 04/05/2026 |
| 93 | MEXC |
GRT/USDC | $0.02456 | $54,228.06 | 04:57:10 04/05/2026 |
| 94 |  Bitunix |
GRT/USDT | $0.02456 | $53,866.75 | 04:57:10 04/05/2026 |
| 95 |  ASTX |
GRT/USDT | $0.02457 | $52,245.39 | 05:00:09 04/05/2026 |
| 96 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,795.50 | 05:00:08 04/05/2026 |
| 97 |  Binance TR |
GRT/TRY | $0.02457 | $49,548.75 | 04:57:09 04/05/2026 |
| 98 | Deepcoin |
GRT/USDT | $0.02451 | $49,101.75 | 04:57:15 04/05/2026 |
| 99 |  BtcTurk | Kripto |
GRT/TRY | $0.02453 | $48,637.57 | 04:58:53 04/05/2026 |
| 100 |  Coinbase Exchange |
GRT/USD | $0.02460 | $48,521.36 | 04:57:00 04/05/2026 |
| 101 |  VOOX Exchange |
GRT/USDT | $0.02454 | $48,183.25 | 04:57:18 04/05/2026 |
| 102 | VOOX Exchange |
GRT/USDT | $0.02460 | $45,523.00 | 04:57:08 04/05/2026 |
| 103 | Bybit |
GRT/USDT | $0.02450 | $43,645.36 | 04:54:12 04/05/2026 |
| 104 |  BingX |
GRT/USDT | $0.02458 | $42,993.43 | 04:57:07 04/05/2026 |
| 105 |  BiFinance |
GRT/USDT | $0.02452 | $40,936.22 | 04:54:10 04/05/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.02456 | $38,812.26 | 04:57:11 04/05/2026 |
| 107 |  KCEX |
GRT/USDT | $0.02456 | $37,042.70 | 04:57:07 04/05/2026 |
| 108 | CoinTR |
GRT/USDT | $0.02479 | $36,973.27 | 05:00:07 04/05/2026 |
| 109 | B2Z Exchange |
GRT/USDT | $0.02463 | $36,638.65 | 05:00:08 04/05/2026 |
| 110 | BITmarkets |
GRT/USDT | $0.02462 | $36,637.10 | 05:00:10 04/05/2026 |
| 111 | BTSE |
GRT/USDT | $0.02458 | $36,365.07 | 04:54:11 04/05/2026 |
| 112 | Bitrue |
GRT/XRP | $0.02462 | $36,328.01 | 04:57:07 04/05/2026 |
| 113 | Bitrue |
GRT/USDC | $0.02456 | $35,098.99 | 04:57:07 04/05/2026 |
| 114 |  BitGW Exchange |
GRT/USDT | $0.02455 | $33,700.76 | 05:00:07 04/05/2026 |
| 115 |  OKX |
GRT/USDT | $0.02456 | $32,475.63 | 04:56:53 04/05/2026 |
| 116 |  Gems Trade |
GRT/USDT | $0.02456 | $32,448.94 | 04:54:14 04/05/2026 |
| 117 |  BitDelta |
GRT/USDT | $0.02450 | $31,035.41 | 04:51:08 04/05/2026 |
| 118 |  LeveX |
GRT/USDT | $0.02454 | $31,023.89 | 05:00:16 04/05/2026 |
| 119 |  SuperEx |
GRT/USDT | $0.02462 | $29,587.41 | 04:54:09 04/05/2026 |
| 120 |  Kraken |
GRT/USD | $0.02455 | $29,280.60 | 04:59:25 04/05/2026 |
| 121 |  Bithumb |
GRT/KRW | $0.02472 | $28,400.26 | 04:59:23 04/05/2026 |
| 122 |  Kanga Exchange |
GRT/USDT | $0.02446 | $26,200.77 | 04:54:08 04/05/2026 |
| 123 |  SecondBTC |
GRT/USDT | $0.02454 | $25,776.29 | 04:54:07 04/05/2026 |
| 124 |  EXMO.ME |
GRT/USDT | $0.02452 | $25,578.55 | 04:57:07 04/05/2026 |
| 125 |  EXMO |
GRT/USDT | $0.02452 | $25,578.09 | 04:57:11 04/05/2026 |
| 126 | Bitbaby |
GRT/USDT | $0.02459 | $25,350.71 | 04:54:07 04/05/2026 |
| 127 |  Cryptomus |
GRT/USDT | $0.02457 | $24,937.99 | 05:00:10 04/05/2026 |
| 128 |  CEEX exchange |
GRT/USDT | $0.02449 | $24,929.49 | 05:00:08 04/05/2026 |
| 129 | BloFin |
GRT/USDT | $0.02453 | $23,990.16 | 04:57:16 04/05/2026 |
| 130 | Gate |
GRT/USDT | $0.02456 | $23,762.43 | 04:56:54 04/05/2026 |
| 131 | WhiteBIT |
GRT/EUR | $0.02461 | $23,527.00 | 04:57:07 04/05/2026 |
| 132 |  CoinEx |
GRT/USDT | $0.02459 | $23,469.83 | 04:59:53 04/05/2026 |
| 133 |  BitTap |
GRT/USDT | $0.02454 | $22,974.05 | 05:00:17 04/05/2026 |
| 134 | Kanga Exchange |
GRT/USDC | $0.02448 | $22,545.36 | 04:54:08 04/05/2026 |
| 135 | FameEX |
GRT/USDT | $0.02458 | $19,151.05 | 04:57:08 04/05/2026 |
| 136 | Pionex |
GRT/USDT | $0.02452 | $18,276.48 | 04:57:16 04/05/2026 |
| 137 |  Bitstamp by Robinhood |
GRT/USD | $0.02465 | $17,387.46 | 04:59:23 04/05/2026 |
| 138 |  ADEN |
GRT/USDT | $0.02463 | $17,343.14 | 05:03:48 04/05/2026 |
| 139 | Binance |
GRT/USDC | $0.02451 | $16,731.11 | 04:56:54 04/05/2026 |
| 140 |  AllinX |
GRT/USDT | $0.02459 | $16,230.00 | 05:00:10 04/05/2026 |
| 141 |  CoinUp.io |
GRT/USDT | $0.02456 | $14,749.73 | 04:57:10 04/05/2026 |
| 142 |  Bitvavo |
GRT/EUR | $0.02468 | $14,489.63 | 04:57:08 04/05/2026 |
| 143 | Coinbase Exchange |
GRT/EUR | $0.02454 | $11,988.78 | 04:57:00 04/05/2026 |
| 144 |  BlueBit |
GRT/USDT | $0.02449 | $11,836.00 | 05:00:08 04/05/2026 |
| 145 |  LATOKEN |
GRT/USDT | $0.02455 | $11,782.48 | 04:57:11 04/05/2026 |
| 146 | ASTX |
GRT/USDT | $0.02455 | $11,556.10 | 05:00:16 04/05/2026 |
| 147 | LeveX |
GRT/USDT | $0.02459 | $11,069.98 | 05:00:08 04/05/2026 |
| 148 |  Bitbank |
GRT/JPY | $0.02468 | $10,283.38 | 04:57:10 04/05/2026 |
| 149 |  Nonkyc.io Exchange |
GRT/USDT | $0.02456 | $9,479.73 | 04:57:08 04/05/2026 |
| 150 |  XBO.com |
GRT/USDT | $0.02464 | $9,461.21 | 05:00:07 04/05/2026 |
| 151 | EXMO.ME |
GRT/USDC | $0.02451 | $9,142.05 | 04:57:07 04/05/2026 |
| 152 | EXMO |
GRT/USDC | $0.02451 | $9,141.88 | 04:57:11 04/05/2026 |
| 153 |  MGBX |
GRT/USDT | $0.02455 | $8,754.61 | 04:57:11 04/05/2026 |
| 154 |  PointPay |
GRT/USDT | $0.02449 | $8,728.57 | 04:48:16 04/05/2026 |
| 155 | Kraken |
GRT/EUR | $0.02458 | $8,719.77 | 04:59:55 04/05/2026 |
| 156 |  Bit2Me |
GRT/EUR | $0.02458 | $8,627.69 | 04:57:11 04/05/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,326.44 | $8,102.47 | 04:40:31 04/05/2026 |
| 158 |  Bitcoiva |
GRT/INR | $0.02484 | $7,732.80 | 05:00:08 04/05/2026 |
| 159 | HTX |
GRT/USDT | $0.02449 | $7,610.43 | 04:54:16 04/05/2026 |
| 160 |  PrimeXBT |
GRT/USDT | $0.02455 | $7,526.85 | 05:00:15 04/05/2026 |
| 161 |  Niza.io |
GRT/USD | $0.02455 | $7,328.93 | 04:54:09 04/05/2026 |
| 162 | BtcTurk | Kripto |
GRT/USDT | $0.02459 | $7,322.24 | 04:58:53 04/05/2026 |
| 163 |  NexDAX |
GRT/USDT | $0.02455 | $6,855.00 | 05:00:08 04/05/2026 |
| 164 |  Coinone |
GRT/KRW | $0.02472 | $6,332.50 | 04:59:53 04/05/2026 |
| 165 | Coinbase Exchange |
GRT/GBP | $0.02462 | $5,981.72 | 04:56:30 04/05/2026 |
| 166 |  ICRYPEX |
GRT/USDT | $0.02419 | $5,518.13 | 05:00:11 04/05/2026 |
| 167 |  Bitget |
GRT/USDT | $0.02462 | $5,232.06 | 04:54:11 04/05/2026 |
| 168 |  Crypto.com Exchange |
GRT/USD | $0.02462 | $4,944.46 | 04:57:07 04/05/2026 |
| 169 |  Blynex |
GRT/USDT | $0.02458 | $4,300.55 | 05:00:07 04/05/2026 |
| 170 | OKX |
GRT/EUR | $0.02474 | $3,837.01 | 04:56:53 04/05/2026 |
| 171 |  BVOX |
GRT/USDT | $0.02455 | $3,470.53 | 04:57:11 04/05/2026 |
| 172 |  Gemini |
GRT/USD | $0.02460 | $3,310.77 | 04:59:53 04/05/2026 |
| 173 |  Hibt |
GRT/USDT | $0.02456 | $3,259.61 | 04:57:10 04/05/2026 |
| 174 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.45 | 05:00:15 04/05/2026 |
| 175 | Bitcoiva |
GRT/USDT | $0.02449 | $2,976.26 | 05:00:08 04/05/2026 |
| 176 | B2Z Exchange |
GRT/USDC | $0.02462 | $2,834.99 | 05:00:08 04/05/2026 |
| 177 | BITmarkets |
GRT/USDC | $0.02461 | $2,834.85 | 05:00:10 04/05/2026 |
| 178 |  Tothemoon |
GRT/USDT | $0.02454 | $2,579.35 | 05:00:12 04/05/2026 |
| 179 | Crypto.com Exchange |
GRT/USDT | $0.02466 | $2,515.88 | 04:57:07 04/05/2026 |
| 180 | Niza.io |
GRT/EUR | $0.02458 | $2,199.11 | 04:54:09 04/05/2026 |
| 181 |  Bitlo |
GRT/USDT | $0.02459 | $2,031.99 | 04:54:12 04/05/2026 |
| 182 |  AEGET |
GRT/USDT | $0.02456 | $1,778.54 | 05:00:17 04/05/2026 |
| 183 |  WEEX |
GRT/USDT | $0.02455 | $1,776.37 | 04:57:08 04/05/2026 |
| 184 |  Bitso |
GRT/USD | $0.02474 | $1,672.71 | 04:59:53 04/05/2026 |
| 185 |  CoinDCX |
GRT/INR | $0.02518 | $1,670.88 | 04:54:07 04/05/2026 |
| 186 | Kraken |
GRT/XBT | $0.02451 | $1,626.12 | 04:59:25 04/05/2026 |
| 187 |  Uniswap v2 |
WETH/GRT | $2,323.15 | $1,581.54 | 03:53:23 04/05/2026 |
| 188 |  Binance TH |
GRT/USDT | $0.02455 | $1,351.43 | 04:57:07 04/05/2026 |
| 189 |  Tebbit |
GRT/USDT | $0.02455 | $1,123.65 | 05:00:15 04/05/2026 |
| 190 |  Bullish |
GRT/USDC | $0.02470 | $1,011.31 | 04:57:07 04/05/2026 |
| 191 | Kraken |
GRT/GBP | $0.02463 | $910.47 | 04:59:55 04/05/2026 |
| 192 |  Young Platform |
GRT/EUR | $0.02442 | $782.59 | 05:00:10 04/05/2026 |
| 193 | Bitazza |
GRT/THB | $0.02462 | $711.46 | 05:00:12 04/05/2026 |
| 194 |  TRIV |
GRT/IDR | $0.02469 | $637.06 | 05:00:11 04/05/2026 |
| 195 | TRIV |
GRT/USDT | $0.02457 | $633.94 | 05:00:11 04/05/2026 |
| 196 |  Flipster |
GRT/USDT | $0.02449 | $561.69 | 05:00:16 04/05/2026 |
| 197 | Bitlo |
GRT/TRY | $0.02457 | $521.78 | 04:54:12 04/05/2026 |
| 198 | Bitrue |
GRT/USDT | $0.02455 | $446.43 | 04:57:07 04/05/2026 |
| 199 | CoinDCX |
GRT/USDT | $0.02456 | $352.69 | 04:54:07 04/05/2026 |
| 200 |  SunX |
GRT/USDT | $0.02456 | $335.59 | 05:00:18 04/05/2026 |
| 201 |  MAX Exchange |
GRT/TWD | $0.02485 | $328.96 | 04:57:11 04/05/2026 |
| 202 |  Ndax |
GRT/CAD | $0.02473 | $263.79 | 05:00:07 04/05/2026 |
| 203 | Coinbase Exchange |
GRT/BTC | $0.02442 | $259.15 | 04:57:00 04/05/2026 |
| 204 | Niza.io |
GRT/GBP | $0.02464 | $228.26 | 04:54:09 04/05/2026 |
| 205 |  Giottus |
GRT/INR | $0.02634 | $172.18 | 04:45:11 04/05/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/GRT | $2,324.55 | $164.26 | 04:03:35 04/05/2026 |
| 207 | Giottus |
GRT/USDT | $0.02449 | $158.65 | 04:45:11 04/05/2026 |
| 208 |  Indodax |
GRT/IDR | $0.02452 | $132.87 | 05:02:24 04/05/2026 |
| 209 |  Independent Reserve |
GRT/AUD | $0.02216 | $131.23 | 05:00:08 04/05/2026 |
| 210 |  Ulink |
GRT/USDT | $0.02456 | $128.40 | 05:00:19 04/05/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,320.56 | $123.49 | 01:28:47 04/05/2026 |
| 212 |  Bitkub |
GRT/THB | $0.02462 | $105.19 | 04:57:11 04/05/2026 |
| 213 |  ZebPay |
GRT/INR | $0.02501 | $83.49 | 05:00:12 04/05/2026 |
| 214 | Bitstamp by Robinhood |
GRT/EUR | $0.02446 | $79.18 | 04:59:23 04/05/2026 |
| 215 | Independent Reserve |
GRT/SGD | $0.02203 | $61.82 | 05:00:08 04/05/2026 |
| 216 | Crypto.com Exchange |
GRT/USD | $0.02469 | $55.60 | 04:57:17 04/05/2026 |
| 217 |  WazirX |
GRT/USDT | $0.02479 | $38.04 | 05:00:11 04/05/2026 |
| 218 |  Bancor Network |
GRT/BNT | $0.02467 | $34.44 | 04:57:12 04/05/2026 |
| 219 |  Coincheck |
GRT/JPY | $0.02520 | $25.51 | 04:57:07 04/05/2026 |
| 220 |  CEX.IO |
GRT/USDT | $0.02457 | $24.93 | 04:54:08 04/05/2026 |
| 221 | WazirX |
GRT/INR | $0.02417 | $24.07 | 05:00:11 04/05/2026 |
| 222 |  Tokocrypto |
GRT/USDT | $0.02455 | $23.50 | 04:57:08 04/05/2026 |
| 223 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,328.36 | $23.12 | 00:15:34 04/05/2026 |
| 224 | CEX.IO |
GRT/USD | $0.02457 | $18.96 | 04:54:08 04/05/2026 |
| 225 | CEX.IO |
GRT/EUR | $0.02461 | $16.14 | 04:54:08 04/05/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,314.80 | $10.38 | 03:33:47 04/05/2026 |
| 227 |  Binance.US |
GRT/USD | $0.02470 | $9.93 | 16:37:53 02/05/2026 |
| 228 |  Mercado Bitcoin |
GRT/BRL | $0.02375 | $8.86 | 04:57:11 04/05/2026 |
| 229 |  ShibaSwap |
WETH/GRT | $2,309.95 | $6.89 | 14:51:11 03/05/2026 |
| 230 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02441 | $4.41 | 10:36:05 03/05/2026 |
| 231 | OKX |
GRT/USD | $0.02439 | $2.53 | 04:56:23 04/05/2026 |
| 232 | Binance.US |
GRT/USDT | $0.02439 | $1.32 | 04:59:23 04/05/2026 |
| 233 |  Foxbit |
GRT/BRL | $0.02418 | $1.20 | 04:54:07 04/05/2026 |
| 234 |  Unocoin |
GRT/INR | $0.03161 | $0.0004215 | 05:00:08 04/05/2026 |
| 235 | HitBTC |
GRT/BTC | $0.02615 | $0 | 04:57:07 04/05/2026 |
| 236 | HitBTC |
GRT/USDC | $0.02464 | $0 | 04:57:07 04/05/2026 |
| 237 |  zondacrypto |
GRT/USDC | $0.009798 | $0 | 05:00:07 04/05/2026 |
| 238 | Independent Reserve |
GRT/NZD | $0.02205 | $0 | 05:00:08 04/05/2026 |
| 239 | Independent Reserve |
GRT/USD | $0.02199 | $0 | 05:00:08 04/05/2026 |
| 240 |  Korbit |
GRT/KRW | $0.02406 | $0 | 04:54:08 04/05/2026 |
| 241 | OKX |
GRT/USDC | $0.02401 | $0 | 04:56:53 04/05/2026 |
| 242 | Upbit |
GRT/BTC | $0.02535 | $0 | 04:56:24 04/05/2026 |
| 243 |  Bitbns |
GRT/INR | $0.04214 | $0 | 04:54:11 04/05/2026 |
| 244 |  Coinmetro |
GRT/USDT | $0.02460 | $0 | 05:00:08 04/05/2026 |
| 245 |  NovaDAX |
GRT/BRL | $0.02444 | $0 | 05:00:07 04/05/2026 |
| 246 | Mandala Exchange |
GRT/USDC | $0.02464 | $0 | 04:57:07 04/05/2026 |
| 247 |  CoinJar |
GRT/AUD | $0.02426 | $0 | 05:00:26 04/05/2026 |
| 248 | CoinJar |
GRT/GBP | $0.02443 | $0 | 05:00:26 04/05/2026 |
| 249 | CoinJar |
GRT/USD | $0.02440 | $0 | 05:00:26 04/05/2026 |
| 250 | CoinJar |
GRT/USDC | $0.02418 | $0 | 05:00:26 04/05/2026 |
| 251 |  FMFW.io |
GRT/BTC | $0.02617 | $0 | 05:00:07 04/05/2026 |
| 252 |  WOO X |
GRT/USDT | $0.02455 | $0 | 05:00:15 04/05/2026 |
| 253 | WOO X |
GRT/USDT | $0.02459 | $0 | 05:00:07 04/05/2026 |
| 254 |  LCX Exchange |
GRT/EUR | $0.02954 | $0 | 05:00:07 04/05/2026 |
| 255 |  dYdX v4 |
GRT/USD | $0.02423 | $0 | 05:04:27 04/05/2026 |
| 256 |  Gate US |
GRT/USDT | $0.02468 | $0 | 05:00:07 04/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 04/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,208,582 với tỷ giá $0.02453.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.