The Graph GRT
Xếp hạng #117
05:08:00 21/04/2026
Giá The Graph (GRT)
$0.02528 3.05%
0.0000003322 BTC
673 VND
Thấp: $0.02425
Cao: $0.02557
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02522 | $27,390,038 | 05:00:15 21/04/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02523 | $27,178,571 | 04:57:16 21/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2122 | $22,430,959 | 04:54:15 21/04/2026 |
| 4 |  EagleX |
GRT/USDT | $0.02520 | $7,102,030 | 05:00:07 21/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02520 | $7,087,834 | 04:57:10 21/04/2026 |
| 6 |  WHXEX |
GRT/USDT | $0.02523 | $4,999,301 | 04:54:16 21/04/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02522 | $4,998,276 | 05:00:16 21/04/2026 |
| 8 |  Binance |
GRT/USDT | $0.02524 | $4,776,666 | 04:54:16 21/04/2026 |
| 9 |  HTX |
GRT/USDT | $0.02517 | $3,238,663 | 04:59:54 21/04/2026 |
| 10 |  BTCC |
GRT/USDT | $0.02527 | $2,936,621 | 04:57:16 21/04/2026 |
| 11 |  KTX |
GRT/USDT | $0.02530 | $2,808,472 | 05:00:07 21/04/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08324 | $2,478,293 | 05:00:11 21/04/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02523 | $1,865,143 | 04:57:19 21/04/2026 |
| 14 |  Hotcoin |
GRT/USDT | $0.02522 | $1,671,166 | 04:57:20 21/04/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02522 | $1,649,227 | 04:57:15 21/04/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.02520 | $1,589,591 | 05:00:16 21/04/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.02520 | $1,589,141 | 05:00:15 21/04/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.02522 | $1,583,580 | 05:00:16 21/04/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05472 | $1,455,447 | 05:00:17 21/04/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02520 | $1,398,670 | 04:57:15 21/04/2026 |
| 21 |  KuCoin |
GRT/USDT | $0.02525 | $1,357,565 | 04:54:18 21/04/2026 |
| 22 |  Bybit |
GRT/USDT | $0.02518 | $1,285,204 | 04:33:16 21/04/2026 |
| 23 |  CoinW |
GRT/USDT | $0.02525 | $1,280,790 | 04:57:18 21/04/2026 |
| 24 |  NovaEx |
GRT/USDT | $0.02523 | $1,261,263 | 05:00:16 21/04/2026 |
| 25 |  OneEx |
GRT/USDT | $0.02524 | $1,249,929 | 05:00:12 21/04/2026 |
| 26 | Binance |
GRT/USDT | $0.02527 | $1,182,543 | 04:56:52 21/04/2026 |
| 27 |  WhiteBIT |
GRT/USDT | $0.02522 | $1,118,701 | 04:54:15 21/04/2026 |
| 28 |  MEXC |
GRT/USDT | $0.02523 | $1,006,182 | 04:54:15 21/04/2026 |
| 29 |  Ourbit |
GRT/USDT | $0.02522 | $992,102 | 04:57:16 21/04/2026 |
| 30 |  YEX |
GRT/USDT | $0.02522 | $937,481 | 05:00:16 21/04/2026 |
| 31 |  Zoomex |
GRT/USDT | $0.02525 | $863,482 | 04:57:21 21/04/2026 |
| 32 | KTX |
GRT/USDT | $0.02522 | $726,181 | 05:00:16 21/04/2026 |
| 33 | BITmarkets |
GRT/USD | $0.02525 | $721,602 | 05:00:11 21/04/2026 |
| 34 | B2Z Exchange |
GRT/USD | $0.02525 | $721,486 | 05:00:12 21/04/2026 |
| 35 |  Ju.com |
GRT/USDT | $0.02521 | $668,128 | 05:00:12 21/04/2026 |
| 36 | Binance |
GRT/USDC | $0.02526 | $628,757 | 04:56:52 21/04/2026 |
| 37 |  Websea |
GRT/USDT | $0.02529 | $628,446 | 04:54:08 21/04/2026 |
| 38 |  OrangeX |
GRT/USDT | $0.02530 | $621,153 | 04:57:10 21/04/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02523 | $596,045 | 04:57:16 21/04/2026 |
| 40 | BTCC |
GRT/USDT | $0.02527 | $591,330 | 04:57:08 21/04/2026 |
| 41 |  4E |
GRT/USDT | $0.02524 | $585,948 | 05:00:07 21/04/2026 |
| 42 |  BitMart |
GRT/USDT | $0.02526 | $560,924 | 04:57:11 21/04/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.02524 | $489,087 | 05:00:17 21/04/2026 |
| 44 |  AstralX |
GRT/USDT | $0.02528 | $463,119 | 04:54:18 21/04/2026 |
| 45 | TruBit Pro Exchange |
GRT/USDT | $0.02531 | $462,531 | 05:00:11 21/04/2026 |
| 46 |  Pionex |
GRT/USDT | $0.02526 | $417,943 | 04:57:12 21/04/2026 |
| 47 | CoinW |
GRT/USDT | $0.02525 | $393,562 | 04:54:07 21/04/2026 |
| 48 | WhiteBIT |
GRT/USDT | $0.02525 | $383,145 | 04:54:11 21/04/2026 |
| 49 |  Poloniex |
GRT/USDT | $0.02471 | $378,916 | 04:54:23 21/04/2026 |
| 50 |  Phemex |
GRT/USDT | $0.02521 | $377,796 | 04:57:12 21/04/2026 |
| 51 |  Bitop |
GRT/USDT | $0.02524 | $376,794 | 04:57:15 21/04/2026 |
| 52 |  Picol |
GRT/USDT | $0.02525 | $369,027 | 05:00:12 21/04/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.02522 | $335,123 | 05:00:16 21/04/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.02523 | $330,144 | 04:57:17 21/04/2026 |
| 55 | Hotcoin |
GRT/USDT | $0.02524 | $325,165 | 04:48:09 21/04/2026 |
| 56 |  Bitbaby |
GRT/USDT | $0.02524 | $323,577 | 04:57:15 21/04/2026 |
| 57 |  P2B |
GRT/USDT | $0.02525 | $263,336 | 04:57:07 21/04/2026 |
| 58 |  Upbit |
GRT/KRW | $0.02543 | $258,483 | 04:56:54 21/04/2026 |
| 59 | Phemex |
GRT/USDT | $0.02522 | $256,066 | 04:57:16 21/04/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.02519 | $255,344 | 05:00:16 21/04/2026 |
| 61 |  LBank |
GRT/USDT | $0.02524 | $255,114 | 04:57:08 21/04/2026 |
| 62 |  GroveX |
GRT/USDT | $0.02530 | $250,871 | 05:00:08 21/04/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.02531 | $246,165 | 05:00:16 21/04/2026 |
| 64 |  BlockFin |
GRT/USDT | $0.02522 | $240,974 | 05:00:11 21/04/2026 |
| 65 | Tapbit |
GRT/USDT | $0.02527 | $238,899 | 04:57:11 21/04/2026 |
| 66 |  VOOX Exchange |
GRT/USDT | $0.02524 | $232,570 | 04:57:18 21/04/2026 |
| 67 | Bitcastle |
GRT/USDT | $0.02525 | $216,714 | 05:00:13 21/04/2026 |
| 68 |  HitBTC |
GRT/USDT | $0.02524 | $213,783 | 04:57:11 21/04/2026 |
| 69 |  Mandala Exchange |
GRT/USDT | $0.02527 | $213,756 | 05:00:07 21/04/2026 |
| 70 |  Gleec BTC |
GRT/USDT | $0.02527 | $213,756 | 05:00:11 21/04/2026 |
| 71 | Ourbit |
GRT/USDT | $0.02527 | $208,242 | 04:57:11 21/04/2026 |
| 72 |  Bitazza |
GRT/USDT | $0.02526 | $199,461 | 05:00:12 21/04/2026 |
| 73 |  XT.COM |
GRT/USDT | $0.02524 | $195,156 | 04:57:10 21/04/2026 |
| 74 |  ASTX |
GRT/USDT | $0.02525 | $194,766 | 05:00:14 21/04/2026 |
| 75 |  Paribu |
GRT/TRY | $0.02530 | $171,422 | 04:54:53 21/04/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.02520 | $163,189 | 04:57:07 21/04/2026 |
| 77 | Toobit |
GRT/USDT | $0.02527 | $162,754 | 04:57:08 21/04/2026 |
| 78 |  Millionero |
GRT/USDT | $0.02528 | $160,607 | 05:00:07 21/04/2026 |
| 79 |  Coinone |
GRT/KRW | $0.02531 | $158,215 | 04:59:53 21/04/2026 |
| 80 |  CoinTR |
GRT/TRY | $0.02525 | $153,847 | 05:00:11 21/04/2026 |
| 81 |  CEEX exchange |
GRT/USDT | $0.02520 | $150,154 | 05:00:12 21/04/2026 |
| 82 | BlockFin |
GRT/USDT | $0.02523 | $147,034 | 05:00:15 21/04/2026 |
| 83 |  BloFin |
GRT/USDT | $0.02521 | $144,740 | 04:51:10 21/04/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.02526 | $140,335 | 04:57:07 21/04/2026 |
| 85 |  Coinbase Exchange |
GRT/USD | $0.02520 | $133,079 | 04:57:00 21/04/2026 |
| 86 |  Cofinex |
GRT/USDT | $0.02521 | $123,962 | 05:00:17 21/04/2026 |
| 87 | WhiteBIT |
GRT/USDC | $0.02532 | $123,244 | 04:54:11 21/04/2026 |
| 88 | Biconomy.com |
GRT/USDC | $0.02526 | $112,433 | 04:57:07 21/04/2026 |
| 89 |  Deepcoin |
GRT/USDT | $0.02528 | $106,930 | 04:57:11 21/04/2026 |
| 90 | Binance |
GRT/TRY | $0.02528 | $102,478 | 04:56:52 21/04/2026 |
| 91 |  AscendEX |
GRT/USDT | $0.02521 | $95,312.28 | 04:57:11 21/04/2026 |
| 92 | Bybit |
GRT/USDT | $0.02517 | $93,829.52 | 04:51:08 21/04/2026 |
| 93 |  Bitvavo |
GRT/EUR | $0.02525 | $91,691.78 | 04:57:11 21/04/2026 |
| 94 |  Bitunix |
GRT/USDT | $0.02526 | $89,550.52 | 04:57:11 21/04/2026 |
| 95 | VOOX Exchange |
GRT/USDT | $0.02521 | $86,059.93 | 04:57:12 21/04/2026 |
| 96 | DigiFinex |
GRT/USDT | $0.02526 | $84,364.93 | 04:57:07 21/04/2026 |
| 97 |  BitGW Exchange |
GRT/USDT | $0.02527 | $83,871.69 | 04:57:12 21/04/2026 |
| 98 |  Gems Trade |
GRT/USDT | $0.02528 | $81,349.49 | 04:54:14 21/04/2026 |
| 99 |  OKX |
GRT/USDT | $0.02527 | $80,671.67 | 04:56:54 21/04/2026 |
| 100 | MEXC |
GRT/USDT | $0.02527 | $79,247.92 | 04:54:07 21/04/2026 |
| 101 | Millionero |
GRT/USDT | $0.02523 | $77,049.42 | 04:57:15 21/04/2026 |
| 102 |  BingX |
GRT/USDT | $0.02527 | $73,503.20 | 04:57:08 21/04/2026 |
| 103 | KuCoin |
GRT/USDT | $0.02521 | $71,013.57 | 04:56:53 21/04/2026 |
| 104 |  Binance TR |
GRT/TRY | $0.02528 | $69,742.84 | 04:57:13 21/04/2026 |
| 105 |  Kraken |
GRT/USD | $0.02526 | $69,494.24 | 04:59:55 21/04/2026 |
| 106 |  BtcTurk | Kripto |
GRT/TRY | $0.02523 | $63,227.58 | 04:59:53 21/04/2026 |
| 107 | Millionero |
GRT/USDC | $0.02527 | $62,741.10 | 05:00:07 21/04/2026 |
| 108 | Bitbaby |
GRT/USDT | $0.02540 | $59,660.56 | 04:57:11 21/04/2026 |
| 109 |  KCEX |
GRT/USDT | $0.02528 | $56,944.20 | 04:57:12 21/04/2026 |
| 110 | BYDFi |
GRT/USDT | $0.02530 | $56,877.44 | 05:00:07 21/04/2026 |
| 111 | Deepcoin |
GRT/USDT | $0.02521 | $55,681.76 | 04:57:15 21/04/2026 |
| 112 | MEXC |
GRT/USDC | $0.02525 | $54,746.50 | 04:54:07 21/04/2026 |
| 113 | Bitrue |
GRT/XRP | $0.02519 | $53,767.01 | 04:57:09 21/04/2026 |
| 114 |  SecondBTC |
GRT/USDT | $0.02526 | $52,310.72 | 04:57:07 21/04/2026 |
| 115 | Bitrue |
GRT/USDC | $0.02527 | $51,597.10 | 04:57:09 21/04/2026 |
| 116 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,820.89 | 05:00:09 21/04/2026 |
| 117 |  Gate |
GRT/USDT | $0.02522 | $50,458.13 | 04:54:19 21/04/2026 |
| 118 |  Qmall Exchange |
GRT/USDT | $0.02621 | $47,027.29 | 20:36:07 17/04/2026 |
| 119 |  Bithumb |
GRT/KRW | $0.02536 | $45,863.86 | 04:59:54 21/04/2026 |
| 120 | CoinTR |
GRT/USDT | $0.02511 | $44,177.15 | 05:00:11 21/04/2026 |
| 121 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,321.87 | $41,830.83 | 04:44:13 21/04/2026 |
| 122 | FameEX |
GRT/USDT | $0.02517 | $40,819.34 | 04:57:12 21/04/2026 |
| 123 |  LeveX |
GRT/USDT | $0.02523 | $37,367.29 | 05:00:16 21/04/2026 |
| 124 | B2Z Exchange |
GRT/USDT | $0.02529 | $34,296.52 | 05:00:12 21/04/2026 |
| 125 | BITmarkets |
GRT/USDT | $0.02530 | $34,295.56 | 05:00:11 21/04/2026 |
| 126 | BTSE |
GRT/USDT | $0.02526 | $34,230.76 | 04:57:11 21/04/2026 |
| 127 |  BitDelta |
GRT/USDT | $0.02521 | $32,867.10 | 04:54:07 21/04/2026 |
| 128 | Pionex |
GRT/USDT | $0.02522 | $32,625.92 | 04:57:15 21/04/2026 |
| 129 | ASTX |
GRT/USDT | $0.02522 | $32,601.65 | 05:00:16 21/04/2026 |
| 130 | Kraken |
GRT/EUR | $0.02517 | $31,921.08 | 04:59:55 21/04/2026 |
| 131 |  CoinEx |
GRT/USDT | $0.02528 | $31,310.36 | 04:59:23 21/04/2026 |
| 132 |  Bit2Me |
GRT/EUR | $0.02518 | $30,947.08 | 04:57:10 21/04/2026 |
| 133 |  SuperEx |
GRT/USDT | $0.02520 | $30,107.94 | 05:00:13 21/04/2026 |
| 134 |  BiFinance |
GRT/USDT | $0.02527 | $29,606.62 | 04:54:12 21/04/2026 |
| 135 |  BitTap |
GRT/USDT | $0.02523 | $29,029.29 | 05:00:23 21/04/2026 |
| 136 |  Bitstamp by Robinhood |
GRT/USD | $0.02528 | $28,818.83 | 04:59:53 21/04/2026 |
| 137 | Gate |
GRT/USDT | $0.02518 | $28,317.18 | 04:56:54 21/04/2026 |
| 138 | BloFin |
GRT/USDT | $0.02523 | $28,220.73 | 04:54:16 21/04/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.02522 | $27,344.45 | 04:48:08 21/04/2026 |
| 140 | WhiteBIT |
GRT/EUR | $0.02523 | $26,894.32 | 04:54:11 21/04/2026 |
| 141 |  EXMO.ME |
GRT/USDT | $0.02525 | $24,364.08 | 04:54:07 21/04/2026 |
| 142 |  EXMO |
GRT/USDT | $0.02522 | $24,352.13 | 04:57:07 21/04/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.02521 | $21,342.52 | 04:57:07 21/04/2026 |
| 144 |  PointPay |
GRT/USDT | $0.02517 | $18,747.71 | 04:57:11 21/04/2026 |
| 145 |  AllinX |
GRT/USDT | $0.02511 | $18,230.45 | 05:00:11 21/04/2026 |
| 146 |  Niza.io |
GRT/USD | $0.02526 | $17,124.89 | 05:00:08 21/04/2026 |
| 147 |  MGBX |
GRT/USDT | $0.02525 | $16,407.90 | 05:00:11 21/04/2026 |
| 148 |  LATOKEN |
GRT/USDT | $0.02527 | $15,648.33 | 04:57:11 21/04/2026 |
| 149 |  Bullish |
GRT/USDC | $0.02519 | $13,383.51 | 04:57:11 21/04/2026 |
| 150 | EXMO.ME |
GRT/USDC | $0.02528 | $13,295.42 | 04:54:07 21/04/2026 |
| 151 | EXMO |
GRT/USDC | $0.02521 | $13,282.16 | 04:57:07 21/04/2026 |
| 152 |  Bitbank |
GRT/JPY | $0.02557 | $13,251.46 | 04:57:11 21/04/2026 |
| 153 | LeveX |
GRT/USDT | $0.02523 | $13,161.65 | 05:00:07 21/04/2026 |
| 154 |  Nonkyc.io Exchange |
GRT/USDT | $0.02527 | $12,342.51 | 05:00:11 21/04/2026 |
| 155 |  BlueBit |
GRT/USDT | $0.02520 | $12,173.34 | 05:00:08 21/04/2026 |
| 156 |  Crypto.com Exchange |
GRT/USD | $0.02530 | $11,157.49 | 04:54:07 21/04/2026 |
| 157 | Coinbase Exchange |
GRT/EUR | $0.02511 | $11,034.90 | 04:57:00 21/04/2026 |
| 158 |  ADEN |
GRT/USDT | $0.02524 | $9,733.06 | 05:03:46 21/04/2026 |
| 159 |  XBO.com |
GRT/USDT | $0.02540 | $9,726.06 | 05:00:09 21/04/2026 |
| 160 |  PrimeXBT |
GRT/USDT | $0.02523 | $9,722.26 | 05:00:15 21/04/2026 |
| 161 |  Bitget |
GRT/USDT | $0.02519 | $9,425.30 | 04:54:07 21/04/2026 |
| 162 | BtcTurk | Kripto |
GRT/USDT | $0.02524 | $9,333.49 | 04:59:53 21/04/2026 |
| 163 |  Gemini |
GRT/USD | $0.02520 | $8,348.42 | 04:59:53 21/04/2026 |
| 164 |  Hibt |
GRT/USDT | $0.02528 | $8,134.68 | 04:54:12 21/04/2026 |
| 165 |  dYdX v4 |
GRT/USD | $0.02502 | $7,988.29 | 05:01:25 21/04/2026 |
| 166 | Niza.io |
GRT/EUR | $0.02518 | $7,907.89 | 05:00:08 21/04/2026 |
| 167 |  NexDAX |
GRT/USDT | $0.02513 | $7,035.19 | 05:00:12 21/04/2026 |
| 168 | Crypto.com Exchange |
GRT/USDT | $0.02525 | $6,682.48 | 04:54:07 21/04/2026 |
| 169 |  WEEX |
GRT/USDT | $0.02525 | $5,959.41 | 04:57:12 21/04/2026 |
| 170 | HTX |
GRT/USDT | $0.02523 | $5,907.28 | 04:57:16 21/04/2026 |
| 171 |  ICRYPEX |
GRT/USDT | $0.02561 | $5,881.94 | 05:00:12 21/04/2026 |
| 172 |  BVOX |
GRT/USDT | $0.02528 | $5,837.74 | 04:57:11 21/04/2026 |
| 173 | Coinbase Exchange |
GRT/GBP | $0.02518 | $5,706.56 | 04:57:00 21/04/2026 |
| 174 |  Dzengi.com |
GRT/USD | $0.02510 | $4,613.26 | 05:00:07 21/04/2026 |
| 175 | Kraken |
GRT/GBP | $0.02527 | $3,963.16 | 04:59:55 21/04/2026 |
| 176 | Bitstamp by Robinhood |
GRT/EUR | $0.02502 | $3,942.52 | 04:59:23 21/04/2026 |
| 177 |  Blynex |
GRT/USDT | $0.02526 | $3,436.54 | 05:00:10 21/04/2026 |
| 178 |  Uniswap v2 |
WETH/GRT | $2,320.83 | $3,306.53 | 04:49:35 21/04/2026 |
| 179 | Coinbase Exchange |
GRT/BTC | $0.02507 | $3,227.20 | 04:56:29 21/04/2026 |
| 180 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.50 | 05:00:16 21/04/2026 |
| 181 |  Binance.US |
GRT/USDT | $0.02510 | $3,012.78 | 04:59:53 21/04/2026 |
| 182 |  Bitlo |
GRT/USDT | $0.02520 | $2,972.37 | 04:57:10 21/04/2026 |
| 183 |  Kanga Exchange |
GRT/USDC | $0.02515 | $2,900.27 | 04:57:11 21/04/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.02529 | $2,839.93 | 05:00:11 21/04/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.02529 | $2,838.96 | 05:00:12 21/04/2026 |
| 186 | Kanga Exchange |
GRT/USDT | $0.02521 | $2,700.87 | 04:57:11 21/04/2026 |
| 187 | OKX |
GRT/EUR | $0.02562 | $2,466.69 | 04:56:54 21/04/2026 |
| 188 |  CoinDCX |
GRT/INR | $0.02580 | $2,253.36 | 04:57:12 21/04/2026 |
| 189 |  Tothemoon |
GRT/USDT | $0.02529 | $2,042.67 | 05:00:12 21/04/2026 |
| 190 |  Indodax |
GRT/IDR | $0.02510 | $1,501.18 | 04:59:24 21/04/2026 |
| 191 |  Bitkub |
GRT/THB | $0.02528 | $1,283.16 | 04:57:08 21/04/2026 |
| 192 | CoinDCX |
GRT/USDT | $0.02522 | $1,213.21 | 04:57:12 21/04/2026 |
| 193 | Bitrue |
GRT/USDT | $0.02526 | $1,194.30 | 04:57:09 21/04/2026 |
| 194 |  WazirX |
GRT/USDT | $0.02481 | $1,147.20 | 05:00:12 21/04/2026 |
| 195 |  Tebbit |
GRT/USDT | $0.02523 | $1,045.26 | 05:00:16 21/04/2026 |
| 196 |  TRIV |
GRT/USDT | $0.02528 | $1,013.39 | 05:00:17 21/04/2026 |
| 197 | TRIV |
GRT/IDR | $0.02533 | $1,013.39 | 05:00:17 21/04/2026 |
| 198 | Niza.io |
GRT/GBP | $0.02526 | $977.24 | 05:00:08 21/04/2026 |
| 199 |  Independent Reserve |
GRT/AUD | $0.02392 | $940.39 | 05:00:13 21/04/2026 |
| 200 |  MAX Exchange |
GRT/TWD | $0.02560 | $897.40 | 04:57:07 21/04/2026 |
| 201 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,356.03 | $746.26 | 03:04:09 21/04/2026 |
| 202 |  ZebPay |
GRT/INR | $0.02630 | $698.23 | 05:00:11 21/04/2026 |
| 203 | Independent Reserve |
GRT/SGD | $0.02376 | $601.65 | 05:00:13 21/04/2026 |
| 204 | Bitlo |
GRT/TRY | $0.02519 | $566.47 | 04:57:10 21/04/2026 |
| 205 |  Bitso |
GRT/USD | $0.02515 | $530.81 | 04:59:53 21/04/2026 |
| 206 |  Binance TH |
GRT/USDT | $0.02525 | $474.93 | 04:57:11 21/04/2026 |
| 207 |  Young Platform |
GRT/EUR | $0.02511 | $472.98 | 05:00:09 21/04/2026 |
| 208 | WazirX |
GRT/INR | $0.02544 | $467.65 | 05:00:12 21/04/2026 |
| 209 |  SunX |
GRT/USDT | $0.02523 | $430.90 | 05:00:18 21/04/2026 |
| 210 |  Ulink |
GRT/USDT | $0.1604 | $421.74 | 05:00:19 21/04/2026 |
| 211 |  SushiSwap (Ethereum) |
WETH/GRT | $2,318.01 | $362.20 | 01:52:47 21/04/2026 |
| 212 | OKX |
GRT/USD | $0.02528 | $361.92 | 04:56:54 21/04/2026 |
| 213 | Bitazza |
GRT/THB | $0.02517 | $343.88 | 05:00:12 21/04/2026 |
| 214 |  Flipster |
GRT/USDT | $0.02522 | $328.14 | 05:00:16 21/04/2026 |
| 215 |  Mercado Bitcoin |
GRT/BRL | $0.02582 | $211.66 | 04:57:13 21/04/2026 |
| 216 |  Bancor Network |
GRT/BNT | $0.02534 | $207.94 | 04:57:13 21/04/2026 |
| 217 |  NovaDAX |
GRT/BRL | $0.02539 | $181.74 | 04:57:11 21/04/2026 |
| 218 |  Coincheck |
GRT/JPY | $0.02520 | $171.68 | 04:57:12 21/04/2026 |
| 219 | Binance.US |
GRT/USD | $0.02420 | $90.81 | 00:15:53 20/04/2026 |
| 220 |  Foxbit |
GRT/BRL | $0.02514 | $85.15 | 04:54:11 21/04/2026 |
| 221 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,327.34 | $69.01 | 02:26:35 21/04/2026 |
| 222 |  Korbit |
GRT/KRW | $0.02649 | $68.12 | 04:57:08 21/04/2026 |
| 223 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02549 | $57.70 | 01:09:25 21/04/2026 |
| 224 |  ShibaSwap |
WETH/GRT | $2,287.33 | $49.24 | 21:32:11 19/04/2026 |
| 225 |  Ndax |
GRT/CAD | $0.02520 | $32.19 | 05:00:11 21/04/2026 |
| 226 |  Tokocrypto |
GRT/USDT | $0.02524 | $29.79 | 04:57:08 21/04/2026 |
| 227 |  Bitcoiva |
GRT/USDT | $0.02520 | $28.74 | 05:00:08 21/04/2026 |
| 228 |  ChangeNOW |
GRT/BTC | $0.02531 | $21.81 | 05:00:07 21/04/2026 |
| 229 |  CEX.IO |
GRT/USD | $0.02529 | $20.67 | 04:54:09 21/04/2026 |
| 230 | Bitcoiva |
GRT/INR | $0.02564 | $20.58 | 05:00:08 21/04/2026 |
| 231 | CEX.IO |
GRT/EUR | $0.02534 | $19.04 | 04:54:09 21/04/2026 |
| 232 | CEX.IO |
GRT/USDT | $0.02529 | $16.61 | 04:54:09 21/04/2026 |
| 233 |  zondacrypto |
GRT/USDC | $0.02080 | $13.97 | 05:00:07 21/04/2026 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,304.98 | $12.57 | 20:07:35 19/04/2026 |
| 235 |  Coincall |
GRT/USD | $0.02372 | $10.49 | 13:24:16 15/04/2026 |
| 236 | Crypto.com Exchange |
GRT/USD | $0.02518 | $6.61 | 04:57:17 21/04/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,261.04 | $2.27 | 16:26:11 19/04/2026 |
| 238 |  Unocoin |
GRT/INR | $0.03222 | $0.0004295 | 05:00:11 21/04/2026 |
| 239 | HitBTC |
GRT/BTC | $0.02522 | $0 | 04:57:11 21/04/2026 |
| 240 | HitBTC |
GRT/USDC | $0.02471 | $0 | 04:57:11 21/04/2026 |
| 241 | Independent Reserve |
GRT/NZD | $0.02376 | $0 | 05:00:13 21/04/2026 |
| 242 | Independent Reserve |
GRT/USD | $0.02373 | $0 | 05:00:13 21/04/2026 |
| 243 | OKX |
GRT/USDC | $0.02599 | $0 | 04:56:54 21/04/2026 |
| 244 | Upbit |
GRT/BTC | $0.02446 | $0 | 04:56:24 21/04/2026 |
| 245 |  Bitbns |
GRT/INR | $0.04295 | $0 | 04:57:07 21/04/2026 |
| 246 |  Coinmetro |
GRT/USDT | $0.02525 | $0 | 05:00:07 21/04/2026 |
| 247 | Mandala Exchange |
GRT/USDC | $0.02471 | $0 | 05:00:07 21/04/2026 |
| 248 |  CoinJar |
GRT/AUD | $0.02654 | $0 | 05:00:30 21/04/2026 |
| 249 | CoinJar |
GRT/GBP | $0.02430 | $0 | 05:00:30 21/04/2026 |
| 250 | CoinJar |
GRT/USD | $0.02440 | $0 | 05:00:30 21/04/2026 |
| 251 | CoinJar |
GRT/USDC | $0.02459 | $0 | 05:00:30 21/04/2026 |
| 252 | Tokocrypto |
GRT/BTC | $0.02506 | $0 | 04:57:08 21/04/2026 |
| 253 | Tokocrypto |
GRT/ETH | $0.03060 | $0 | 04:57:08 21/04/2026 |
| 254 |  FMFW.io |
GRT/BTC | $0.02522 | $0 | 05:00:15 21/04/2026 |
| 255 |  Giottus |
GRT/INR | $0.02685 | $0 | 04:24:10 21/04/2026 |
| 256 | Giottus |
GRT/USDT | $0.02511 | $0 | 04:24:10 21/04/2026 |
| 257 |  WOO X |
GRT/USDT | $0.02523 | $0 | 04:57:15 21/04/2026 |
| 258 | WOO X |
GRT/USDT | $0.02526 | $0 | 04:57:11 21/04/2026 |
| 259 |  LCX Exchange |
GRT/EUR | $0.02965 | $0 | 05:00:11 21/04/2026 |
| 260 |  Gate US |
GRT/USDT | $0.02525 | $0 | 05:00:07 21/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 21/04/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,390,038 với tỷ giá $0.02522.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.