The Graph GRT
Xếp hạng #125
12:28:00 11/05/2026
Giá The Graph (GRT)
$0.02795 2.93%
0.0000003453 BTC
738 VND
Thấp: $0.02693
Cao: $0.03024
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02795 | $74,936,811 | 11:57:36 11/05/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02785 | $42,038,211 | 12:00:15 11/05/2026 |
| 3 |  Echobit |
GRT/USDT | $0.02790 | $27,362,441 | 11:57:16 11/05/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.2120 | $22,417,392 | 12:00:15 11/05/2026 |
| 5 |  LBank |
GRT/USDT | $0.02791 | $11,605,665 | 11:57:18 11/05/2026 |
| 6 |  Binance |
GRT/USDT | $0.02789 | $11,419,388 | 11:54:16 11/05/2026 |
| 7 |  BTCC |
GRT/USDT | $0.02797 | $10,360,460 | 11:57:16 11/05/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.02789 | $8,396,531 | 11:57:07 11/05/2026 |
| 9 |  EagleX |
GRT/USDT | $0.02779 | $8,346,561 | 12:00:10 11/05/2026 |
| 10 | Binance |
GRT/USDT | $0.02797 | $4,246,515 | 11:56:54 11/05/2026 |
| 11 |  FameEX |
GRT/USDT | $0.02791 | $4,238,488 | 11:57:18 11/05/2026 |
| 12 |  Bybit |
GRT/USDT | $0.02789 | $4,079,935 | 11:54:16 11/05/2026 |
| 13 |  HTX |
GRT/USDT | $0.02794 | $3,905,362 | 11:59:24 11/05/2026 |
| 14 |  CoinW |
GRT/USDT | $0.02791 | $3,843,056 | 11:57:17 11/05/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02791 | $3,440,251 | 11:57:15 11/05/2026 |
| 16 |  Zoomex |
GRT/USDT | $0.02790 | $3,141,804 | 11:57:15 11/05/2026 |
| 17 |  idax exchange |
GRT/USDT | $0.02785 | $3,044,444 | 12:00:17 11/05/2026 |
| 18 |  WHXEX |
GRT/USDT | $0.02790 | $3,043,966 | 11:57:16 11/05/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.02792 | $3,009,471 | 11:57:15 11/05/2026 |
| 20 |  KTX |
GRT/USDT | $0.02789 | $2,847,227 | 12:00:07 11/05/2026 |
| 21 |  Bibox |
GRT/USDT | $0.08319 | $2,476,804 | 12:00:10 11/05/2026 |
| 22 |  Ourbit |
GRT/USDT | $0.02790 | $2,284,467 | 11:57:16 11/05/2026 |
| 23 | BTCC |
GRT/USDT | $0.02793 | $2,122,428 | 11:57:08 11/05/2026 |
| 24 |  4E |
GRT/USDT | $0.02792 | $2,100,864 | 11:54:11 11/05/2026 |
| 25 |  OrangeX |
GRT/USDT | $0.02789 | $1,867,423 | 11:57:08 11/05/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.02789 | $1,739,238 | 11:57:15 11/05/2026 |
| 27 |  OneEx |
GRT/USDT | $0.02790 | $1,700,942 | 12:00:07 11/05/2026 |
| 28 |  MEXC |
GRT/USDT | $0.02790 | $1,610,197 | 11:57:16 11/05/2026 |
| 29 |  Websea |
GRT/USDT | $0.02792 | $1,583,629 | 11:54:08 11/05/2026 |
| 30 |  BTSE |
GRT/USDT | $0.02790 | $1,510,160 | 11:54:15 11/05/2026 |
| 31 |  Upbit |
GRT/KRW | $0.02794 | $1,501,259 | 11:56:23 11/05/2026 |
| 32 |  WOO X Pro |
GRT/USDT | $0.02786 | $1,482,744 | 12:00:16 11/05/2026 |
| 33 |  B2Z Exchange |
GRT/USD | $0.02789 | $1,455,045 | 12:00:16 11/05/2026 |
| 34 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,477 | 12:00:15 11/05/2026 |
| 35 |  BITmarkets |
GRT/USDT | $0.02788 | $1,454,364 | 12:00:16 11/05/2026 |
| 36 |  Pionex |
GRT/USDT | $0.02796 | $1,448,008 | 11:57:09 11/05/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.02790 | $1,385,952 | 11:57:18 11/05/2026 |
| 38 |  Toobit |
GRT/USDT | $0.02792 | $1,301,598 | 11:57:19 11/05/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.02749 | $1,299,995 | 11:59:23 11/05/2026 |
| 40 |  Picol |
GRT/USDT | $0.02789 | $1,277,160 | 12:00:07 11/05/2026 |
| 41 |  Ju.com |
GRT/USDT | $0.02789 | $1,215,964 | 11:54:12 11/05/2026 |
| 42 | Binance |
GRT/TRY | $0.02777 | $1,095,001 | 11:56:54 11/05/2026 |
| 43 | B2Z Exchange |
GRT/USD | $0.02787 | $892,769 | 12:00:08 11/05/2026 |
| 44 | BITmarkets |
GRT/USD | $0.02787 | $892,767 | 12:00:12 11/05/2026 |
| 45 |  P2B |
GRT/USDT | $0.02791 | $873,637 | 11:54:07 11/05/2026 |
| 46 |  Bitcastle |
GRT/USDT | $0.02786 | $858,628 | 12:00:18 11/05/2026 |
| 47 |  Cofinex |
GRT/USDT | $0.02786 | $849,011 | 12:00:17 11/05/2026 |
| 48 |  Bitget |
GRT/USDT | $0.02786 | $848,827 | 11:54:15 11/05/2026 |
| 49 | LBank |
GRT/USDT | $0.02795 | $841,148 | 11:57:08 11/05/2026 |
| 50 | CoinW |
GRT/USDT | $0.02793 | $833,777 | 11:54:10 11/05/2026 |
| 51 |  Binance TR |
GRT/TRY | $0.02792 | $830,926 | 11:57:10 11/05/2026 |
| 52 |  Phemex |
GRT/USDT | $0.02792 | $807,705 | 11:57:10 11/05/2026 |
| 53 |  Bitbaby |
GRT/USDT | $0.02793 | $798,869 | 11:57:22 11/05/2026 |
| 54 | KTX |
GRT/USDT | $0.02786 | $794,753 | 12:00:16 11/05/2026 |
| 55 | Bitcastle |
GRT/USDT | $0.02790 | $777,191 | 12:00:15 11/05/2026 |
| 56 | Ourbit |
GRT/USDT | $0.02792 | $775,303 | 11:54:11 11/05/2026 |
| 57 |  KCEX |
GRT/USDT | $0.02791 | $712,775 | 11:57:15 11/05/2026 |
| 58 | XT.COM |
GRT/USDT | $0.02796 | $700,695 | 11:57:08 11/05/2026 |
| 59 |  Coinbase Exchange |
GRT/USD | $0.02790 | $698,947 | 11:57:00 11/05/2026 |
| 60 |  Kraken |
GRT/USD | $0.02793 | $677,761 | 11:59:55 11/05/2026 |
| 61 |  Bitbase |
GRT/USDT | $0.02790 | $655,560 | 11:57:23 11/05/2026 |
| 62 |  EasiCoin |
GRT/USDT | $0.02787 | $631,671 | 12:00:16 11/05/2026 |
| 63 | Phemex |
GRT/USDT | $0.02791 | $615,379 | 11:57:16 11/05/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.02799 | $611,662 | 12:00:16 11/05/2026 |
| 65 |  AstralX |
GRT/USDT | $0.02793 | $595,602 | 12:00:10 11/05/2026 |
| 66 |  BtcTurk | Kripto |
GRT/TRY | $0.02792 | $592,664 | 11:59:29 11/05/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.02781 | $590,231 | 12:00:15 11/05/2026 |
| 68 | Toobit |
GRT/USDT | $0.02795 | $588,987 | 11:57:08 11/05/2026 |
| 69 |  YEX |
GRT/USDT | $0.02786 | $576,483 | 12:00:17 11/05/2026 |
| 70 | WhiteBIT |
GRT/USDT | $0.02792 | $571,638 | 11:57:08 11/05/2026 |
| 71 |  BitMart |
GRT/USDT | $0.02795 | $561,728 | 11:57:10 11/05/2026 |
| 72 |  Coinlocally |
GRT/USDT | $0.02786 | $516,974 | 12:00:17 11/05/2026 |
| 73 |  KuCoin |
GRT/USDT | $0.02783 | $502,206 | 11:54:19 11/05/2026 |
| 74 |  Gleec BTC |
GRT/USDT | $0.02790 | $471,914 | 12:00:12 11/05/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.02796 | $471,888 | 11:57:07 11/05/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.02788 | $470,790 | 11:54:11 11/05/2026 |
| 77 | Tapbit |
GRT/USDT | $0.02796 | $469,375 | 11:57:11 11/05/2026 |
| 78 |  OKX |
GRT/USDT | $0.02793 | $467,327 | 11:56:54 11/05/2026 |
| 79 |  Gems Trade |
GRT/USDT | $0.02793 | $467,255 | 11:54:21 11/05/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.02789 | $466,629 | 11:54:07 11/05/2026 |
| 81 |  BitGW Exchange |
GRT/USDT | $0.02789 | $466,314 | 11:51:07 11/05/2026 |
| 82 |  VOOX Exchange |
GRT/USDT | $0.02793 | $463,968 | 11:57:17 11/05/2026 |
| 83 |  ASTX |
GRT/USDT | $0.02789 | $424,193 | 12:00:11 11/05/2026 |
| 84 |  BlockFin |
GRT/USDT | $0.02791 | $420,680 | 11:57:15 11/05/2026 |
| 85 |  Bitop |
GRT/USDT | $0.02597 | $412,216 | 08:33:15 08/05/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.02796 | $375,627 | 11:57:07 11/05/2026 |
| 87 | BlockFin |
GRT/USDT | $0.02795 | $372,162 | 11:57:08 11/05/2026 |
| 88 |  Bitrue |
GRT/USDT | $0.02791 | $352,712 | 11:57:17 11/05/2026 |
| 89 | DigiFinex |
GRT/USDT | $0.02789 | $328,949 | 12:00:07 11/05/2026 |
| 90 | Bybit |
GRT/USDT | $0.02787 | $311,451 | 11:54:12 11/05/2026 |
| 91 | Hotcoin |
GRT/USDT | $0.02793 | $294,744 | 11:57:05 11/05/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.02793 | $257,190 | 11:57:08 11/05/2026 |
| 93 |  BingX |
GRT/USDT | $0.02791 | $247,339 | 11:57:11 11/05/2026 |
| 94 |  Paribu |
GRT/TRY | $0.02783 | $235,501 | 12:02:53 11/05/2026 |
| 95 |  CoinEx |
GRT/USDT | $0.02796 | $229,903 | 11:59:23 11/05/2026 |
| 96 |  GroveX |
GRT/USDT | $0.02789 | $227,484 | 11:57:12 11/05/2026 |
| 97 |  BloFin |
GRT/USDT | $0.02795 | $222,290 | 11:57:08 11/05/2026 |
| 98 |  Bitazza |
GRT/USDT | $0.02790 | $210,618 | 12:00:12 11/05/2026 |
| 99 |  Bithumb |
GRT/KRW | $0.02786 | $207,866 | 11:59:23 11/05/2026 |
| 100 | Bitbaby |
GRT/USDT | $0.02799 | $203,179 | 11:54:07 11/05/2026 |
| 101 | Pionex |
GRT/USDT | $0.02792 | $202,326 | 11:57:16 11/05/2026 |
| 102 | BYDFi |
GRT/USDT | $0.02799 | $199,336 | 11:57:10 11/05/2026 |
| 103 |  Millionero |
GRT/USDT | $0.02793 | $181,477 | 12:00:07 11/05/2026 |
| 104 |  Gate |
GRT/USDT | $0.02789 | $176,613 | 11:54:19 11/05/2026 |
| 105 | WhiteBIT |
GRT/USDC | $0.02799 | $173,646 | 11:57:08 11/05/2026 |
| 106 |  Niza.io |
GRT/USD | $0.02793 | $171,036 | 12:00:10 11/05/2026 |
| 107 | HTX |
GRT/USDT | $0.02789 | $157,819 | 11:57:24 11/05/2026 |
| 108 | BloFin |
GRT/USDT | $0.02789 | $155,718 | 11:54:17 11/05/2026 |
| 109 | VOOX Exchange |
GRT/USDT | $0.02799 | $153,249 | 11:57:07 11/05/2026 |
| 110 |  CoinTR |
GRT/TRY | $0.02794 | $147,910 | 12:00:09 11/05/2026 |
| 111 | KuCoin |
GRT/USDT | $0.02779 | $143,693 | 11:54:23 11/05/2026 |
| 112 | Bitrue |
GRT/USDC | $0.02796 | $136,259 | 11:57:07 11/05/2026 |
| 113 | Bitrue |
GRT/XRP | $0.02809 | $136,171 | 11:57:07 11/05/2026 |
| 114 | FameEX |
GRT/USDT | $0.02795 | $135,642 | 11:57:12 11/05/2026 |
| 115 | MEXC |
GRT/USDT | $0.02793 | $133,302 | 11:54:07 11/05/2026 |
| 116 |  Bitunix |
GRT/USDT | $0.02792 | $129,977 | 11:54:08 11/05/2026 |
| 117 | ASTX |
GRT/USDT | $0.02786 | $121,262 | 12:00:16 11/05/2026 |
| 118 | KCEX |
GRT/USDT | $0.02797 | $118,923 | 11:57:08 11/05/2026 |
| 119 | Coinbase Exchange |
GRT/EUR | $0.02785 | $111,373 | 11:56:29 11/05/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.02794 | $109,039 | 12:00:11 11/05/2026 |
| 121 |  CEEX exchange |
GRT/USDT | $0.02789 | $108,574 | 12:00:10 11/05/2026 |
| 122 | Gate |
GRT/USDT | $0.02793 | $107,749 | 11:56:54 11/05/2026 |
| 123 | Millionero |
GRT/USDT | $0.02785 | $106,415 | 12:00:15 11/05/2026 |
| 124 |  SuperEx |
GRT/USDT | $0.02797 | $105,421 | 11:57:11 11/05/2026 |
| 125 |  AscendEX |
GRT/USDT | $0.02779 | $104,774 | 11:51:16 11/05/2026 |
| 126 |  Bit2Me |
GRT/EUR | $0.02758 | $103,743 | 12:00:12 11/05/2026 |
| 127 | Kraken |
GRT/EUR | $0.02758 | $102,904 | 11:59:55 11/05/2026 |
| 128 |  BitTap |
GRT/USDT | $0.02785 | $101,201 | 12:00:21 11/05/2026 |
| 129 | Binance |
GRT/USDC | $0.02796 | $99,114.22 | 11:56:42 11/05/2026 |
| 130 |  Bitvavo |
GRT/EUR | $0.02773 | $91,700.07 | 11:57:08 11/05/2026 |
| 131 |  Bitstamp by Robinhood |
GRT/USD | $0.02791 | $84,864.44 | 11:59:53 11/05/2026 |
| 132 | CoinTR |
GRT/USDT | $0.02799 | $84,422.52 | 12:00:09 11/05/2026 |
| 133 | Bitrue |
GRT/USDT | $0.02797 | $80,039.76 | 11:57:07 11/05/2026 |
| 134 |  LeveX |
GRT/USDT | $0.02785 | $72,254.16 | 12:00:15 11/05/2026 |
| 135 | Millionero |
GRT/USDC | $0.02747 | $72,135.90 | 12:00:07 11/05/2026 |
| 136 | Biconomy.com |
GRT/USDC | $0.02797 | $64,862.81 | 11:57:07 11/05/2026 |
| 137 |  PointPay |
GRT/USDT | $0.02787 | $62,288.67 | 11:54:07 11/05/2026 |
| 138 |  LATOKEN |
GRT/USDT | $0.02789 | $58,397.07 | 11:42:11 11/05/2026 |
| 139 | Coinbase Exchange |
GRT/BTC | $0.02829 | $55,652.31 | 11:56:29 11/05/2026 |
| 140 | MEXC |
GRT/USDC | $0.02794 | $53,738.27 | 11:54:07 11/05/2026 |
| 141 | Coinbase Exchange |
GRT/GBP | $0.02784 | $52,661.81 | 11:56:29 11/05/2026 |
| 142 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,793.92 | 12:00:09 11/05/2026 |
| 143 |  MGBX |
GRT/USDT | $0.02797 | $49,785.32 | 11:57:08 11/05/2026 |
| 144 | WhiteBIT |
GRT/EUR | $0.02780 | $47,841.32 | 11:57:08 11/05/2026 |
| 145 |  Hibt |
GRT/USDT | $0.02793 | $46,724.74 | 11:54:08 11/05/2026 |
| 146 |  Cryptomus |
GRT/USDT | $0.02793 | $45,523.22 | 11:57:14 11/05/2026 |
| 147 | BtcTurk | Kripto |
GRT/USDT | $0.02784 | $44,670.96 | 11:59:29 11/05/2026 |
| 148 |  BiFinance |
GRT/USDT | $0.02797 | $41,231.75 | 11:57:08 11/05/2026 |
| 149 | B2Z Exchange |
GRT/USDT | $0.02788 | $39,812.90 | 12:00:08 11/05/2026 |
| 150 | BITmarkets |
GRT/USDT | $0.02788 | $39,812.21 | 12:00:12 11/05/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,332.92 | $39,698.28 | 11:55:36 11/05/2026 |
| 152 | BTSE |
GRT/USDT | $0.02789 | $39,676.01 | 11:54:07 11/05/2026 |
| 153 |  Bitbank |
GRT/JPY | $0.02794 | $39,576.52 | 11:57:07 11/05/2026 |
| 154 | Bitget |
GRT/USDT | $0.02789 | $38,279.54 | 11:54:11 11/05/2026 |
| 155 |  AllinX |
GRT/USDT | $0.02789 | $37,414.75 | 12:00:11 11/05/2026 |
| 156 |  Bullish |
GRT/USDC | $0.02749 | $37,153.34 | 11:57:07 11/05/2026 |
| 157 |  Kanga Exchange |
GRT/USDT | $0.02790 | $37,080.87 | 11:57:11 11/05/2026 |
| 158 |  BitDelta |
GRT/USDT | $0.02789 | $36,850.18 | 12:00:11 11/05/2026 |
| 159 | Kanga Exchange |
GRT/USDC | $0.02797 | $34,306.83 | 11:57:11 11/05/2026 |
| 160 |  Bitkub |
GRT/THB | $0.02897 | $33,618.17 | 11:57:08 11/05/2026 |
| 161 | Bitstamp by Robinhood |
GRT/EUR | $0.02792 | $33,076.84 | 11:59:23 11/05/2026 |
| 162 |  EXMO.ME |
GRT/USDT | $0.02791 | $30,782.95 | 11:57:07 11/05/2026 |
| 163 |  EXMO |
GRT/USDT | $0.02791 | $30,782.93 | 11:57:07 11/05/2026 |
| 164 | Niza.io |
GRT/EUR | $0.02758 | $26,640.84 | 12:00:10 11/05/2026 |
| 165 |  CoinUp.io |
GRT/USDT | $0.02792 | $21,674.18 | 11:54:12 11/05/2026 |
| 166 |  dYdX v4 |
GRT/USD | $0.02794 | $20,690.47 | 12:04:22 11/05/2026 |
| 167 |  Nonkyc.io Exchange |
GRT/USDT | $0.02778 | $19,813.95 | 11:54:07 11/05/2026 |
| 168 | LeveX |
GRT/USDT | $0.02789 | $19,431.59 | 12:00:11 11/05/2026 |
| 169 |  Crypto.com Exchange |
GRT/USD | $0.02791 | $18,533.70 | 11:57:11 11/05/2026 |
| 170 |  AEGET |
GRT/USDT | $0.02790 | $18,486.69 | 11:57:16 11/05/2026 |
| 171 |  Binance TH |
GRT/USDT | $0.02796 | $17,442.81 | 11:57:07 11/05/2026 |
| 172 |  BVOX |
GRT/USDT | $0.02791 | $16,153.62 | 11:57:12 11/05/2026 |
| 173 |  Gemini |
GRT/USD | $0.02760 | $15,540.31 | 11:59:24 11/05/2026 |
| 174 |  PrimeXBT |
GRT/USDT | $0.02786 | $15,272.52 | 12:00:16 11/05/2026 |
| 175 |  Uniswap v2 |
WETH/GRT | $2,331.31 | $14,618.77 | 11:55:23 11/05/2026 |
| 176 | Crypto.com Exchange |
GRT/USDT | $0.02788 | $13,829.12 | 11:57:11 11/05/2026 |
| 177 |  BlueBit |
GRT/USDT | $0.02789 | $13,611.02 | 12:00:07 11/05/2026 |
| 178 |  CoinDCX |
GRT/INR | $0.02802 | $13,234.78 | 11:54:11 11/05/2026 |
| 179 | EXMO.ME |
GRT/USDC | $0.02794 | $12,611.36 | 11:57:07 11/05/2026 |
| 180 | EXMO |
GRT/USDC | $0.02794 | $12,611.35 | 11:57:07 11/05/2026 |
| 181 | Kraken |
GRT/XBT | $0.02772 | $12,344.47 | 11:59:24 11/05/2026 |
| 182 | Kraken |
GRT/GBP | $0.02777 | $11,655.65 | 11:59:55 11/05/2026 |
| 183 |  XBO.com |
GRT/USDT | $0.02791 | $10,642.02 | 11:57:12 11/05/2026 |
| 184 |  NexDAX |
GRT/USDT | $0.02795 | $10,020.04 | 12:00:13 11/05/2026 |
| 185 |  Bitcoiva |
GRT/INR | $0.02823 | $8,697.65 | 12:00:12 11/05/2026 |
| 186 |  WEEX |
GRT/USDT | $0.02795 | $8,142.24 | 11:57:12 11/05/2026 |
| 187 |  Bitlo |
GRT/TRY | $0.02777 | $7,760.59 | 12:00:07 11/05/2026 |
| 188 |  ICRYPEX |
GRT/USDT | $0.02829 | $7,459.34 | 12:00:13 11/05/2026 |
| 189 |  Ndax |
GRT/CAD | $0.02826 | $6,852.63 | 12:00:11 11/05/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,337.15 | $6,163.24 | 11:22:47 11/05/2026 |
| 191 | CoinDCX |
GRT/USDT | $0.02779 | $5,873.25 | 11:54:11 11/05/2026 |
| 192 |  Blynex |
GRT/USDT | $0.02794 | $5,691.07 | 11:57:10 11/05/2026 |
| 193 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,353.36 | $4,484.26 | 10:36:43 11/05/2026 |
| 194 |  TRIV |
GRT/IDR | $0.02799 | $3,529.49 | 12:00:11 11/05/2026 |
| 195 | TRIV |
GRT/USDT | $0.02791 | $3,529.48 | 12:00:11 11/05/2026 |
| 196 | Bitcoiva |
GRT/USDT | $0.02789 | $3,302.62 | 12:00:12 11/05/2026 |
| 197 | B2Z Exchange |
GRT/USDC | $0.02790 | $3,190.18 | 12:00:08 11/05/2026 |
| 198 | BITmarkets |
GRT/USDC | $0.02791 | $3,189.63 | 12:00:12 11/05/2026 |
| 199 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.99 | 12:00:16 11/05/2026 |
| 200 |  MAX Exchange |
GRT/TWD | $0.02786 | $3,040.05 | 12:00:09 11/05/2026 |
| 201 | Niza.io |
GRT/GBP | $0.02777 | $2,962.57 | 12:00:10 11/05/2026 |
| 202 |  Coinone |
GRT/KRW | $0.02791 | $2,914.03 | 11:59:53 11/05/2026 |
| 203 |  Bitso |
GRT/USD | $0.02794 | $2,896.22 | 11:59:23 11/05/2026 |
| 204 | Upbit |
GRT/BTC | $0.02748 | $2,464.58 | 11:56:23 11/05/2026 |
| 205 | CoinEx |
GRT/BTC | $0.02794 | $2,438.17 | 11:59:23 11/05/2026 |
| 206 |  ADEN |
GRT/USDT | $0.02788 | $2,359.33 | 12:03:44 11/05/2026 |
| 207 | Bitlo |
GRT/USDT | $0.02799 | $2,150.24 | 12:00:07 11/05/2026 |
| 208 |  Tokocrypto |
GRT/USDT | $0.02797 | $1,969.59 | 11:57:08 11/05/2026 |
| 209 |  Indodax |
GRT/IDR | $0.02802 | $1,965.46 | 12:02:23 11/05/2026 |
| 210 |  SunX |
GRT/USDT | $0.02786 | $1,333.63 | 12:00:18 11/05/2026 |
| 211 |  SushiSwap (Ethereum) |
WETH/GRT | $2,342.00 | $1,274.23 | 09:32:47 11/05/2026 |
| 212 |  Tebbit |
GRT/USDT | $0.02786 | $1,176.63 | 12:00:17 11/05/2026 |
| 213 |  Tothemoon |
GRT/USDT | $0.02764 | $1,166.18 | 12:00:15 11/05/2026 |
| 214 | Bitazza |
GRT/THB | $0.02764 | $1,059.50 | 12:00:12 11/05/2026 |
| 215 |  Binance.US |
GRT/USDT | $0.02699 | $1,020.92 | 11:59:23 11/05/2026 |
| 216 |  Bancor Network |
GRT/BNT | $0.02790 | $998.86 | 11:57:08 11/05/2026 |
| 217 |  WazirX |
GRT/USDT | $0.02959 | $813.87 | 12:00:12 11/05/2026 |
| 218 |  Korbit |
GRT/KRW | $0.02782 | $762.88 | 11:57:08 11/05/2026 |
| 219 |  Coincheck |
GRT/JPY | $0.02928 | $565.21 | 11:57:08 11/05/2026 |
| 220 |  Flipster |
GRT/USDT | $0.02783 | $488.90 | 12:00:16 11/05/2026 |
| 221 |  Ulink |
GRT/USDT | $0.1603 | $458.03 | 12:00:18 11/05/2026 |
| 222 |  Young Platform |
GRT/EUR | $0.02785 | $436.04 | 12:00:10 11/05/2026 |
| 223 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,323.28 | $413.70 | 11:33:35 11/05/2026 |
| 224 |  Foxbit |
GRT/BRL | $0.02779 | $382.12 | 12:00:11 11/05/2026 |
| 225 | WazirX |
GRT/INR | $0.02837 | $257.66 | 12:00:12 11/05/2026 |
| 226 |  Mercado Bitcoin |
GRT/BRL | $0.02859 | $240.22 | 12:00:11 11/05/2026 |
| 227 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02776 | $143.04 | 10:36:22 11/05/2026 |
| 228 | OKX |
GRT/USD | $0.02748 | $111.46 | 11:56:54 11/05/2026 |
| 229 | OKX |
GRT/EUR | $0.02811 | $102.34 | 11:56:54 11/05/2026 |
| 230 |  CoinJar |
GRT/USDC | $0.02864 | $88.79 | 12:01:06 11/05/2026 |
| 231 | CoinJar |
GRT/USD | $0.03007 | $86.55 | 12:01:06 11/05/2026 |
| 232 | OKX |
GRT/USDC | $0.02783 | $73.31 | 11:56:54 11/05/2026 |
| 233 |  ShibaSwap |
WETH/GRT | $2,310.24 | $73.17 | 09:40:11 11/05/2026 |
| 234 |  ZebPay |
GRT/INR | $0.02840 | $69.98 | 12:00:10 11/05/2026 |
| 235 | Binance.US |
GRT/USD | $0.03010 | $67.08 | 11:59:23 11/05/2026 |
| 236 | CoinJar |
GRT/GBP | $0.02806 | $56.12 | 12:01:06 11/05/2026 |
| 237 |  Independent Reserve |
GRT/AUD | $0.02712 | $54.53 | 12:00:11 11/05/2026 |
| 238 | HitBTC |
GRT/USDC | $0.02822 | $46.61 | 11:57:07 11/05/2026 |
| 239 | Mandala Exchange |
GRT/USDC | $0.02822 | $46.48 | 11:54:11 11/05/2026 |
| 240 | Independent Reserve |
GRT/USD | $0.02700 | $42.61 | 12:00:11 11/05/2026 |
| 241 |  Unocoin |
GRT/INR | $0.1261 | $42.04 | 11:57:07 11/05/2026 |
| 242 |  CEX.IO |
GRT/USDT | $0.02790 | $32.43 | 12:00:08 11/05/2026 |
| 243 | CoinJar |
GRT/AUD | $0.02821 | $28.21 | 12:01:06 11/05/2026 |
| 244 | CEX.IO |
GRT/EUR | $0.02801 | $25.69 | 12:00:08 11/05/2026 |
| 245 | CEX.IO |
GRT/USD | $0.02794 | $18.17 | 12:00:08 11/05/2026 |
| 246 |  NovaDAX |
GRT/BRL | $0.02812 | $16.76 | 12:00:07 11/05/2026 |
| 247 |  Giottus |
GRT/USDT | $0.02789 | $11.63 | 11:39:12 11/05/2026 |
| 248 | Independent Reserve |
GRT/SGD | $0.02698 | $10.95 | 12:00:11 11/05/2026 |
| 249 | Giottus |
GRT/INR | $0.02629 | $9.93 | 11:39:12 11/05/2026 |
| 250 |  Bitbns |
GRT/INR | $0.03153 | $6.01 | 11:57:07 11/05/2026 |
| 251 | Crypto.com Exchange |
GRT/USD | $0.02749 | $0.2300 | 11:51:17 11/05/2026 |
| 252 | HitBTC |
GRT/BTC | $0.02684 | $0 | 11:57:07 11/05/2026 |
| 253 |  zondacrypto |
GRT/USDC | $0.009797 | $0 | 12:00:11 11/05/2026 |
| 254 | Independent Reserve |
GRT/NZD | $0.02696 | $0 | 12:00:11 11/05/2026 |
| 255 |  Coinmetro |
GRT/USDT | $0.02789 | $0 | 12:00:08 11/05/2026 |
| 256 |  FMFW.io |
GRT/BTC | $0.02685 | $0 | 11:57:07 11/05/2026 |
| 257 |  WOO X |
GRT/USDT | $0.02786 | $0 | 12:00:24 11/05/2026 |
| 258 | WOO X |
GRT/USDT | $0.02796 | $0 | 11:57:07 11/05/2026 |
| 259 |  LCX Exchange |
GRT/EUR | $0.02957 | $0 | 11:54:10 11/05/2026 |
| 260 |  Gate US |
GRT/USDT | $0.02790 | $0 | 12:00:11 11/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:36 11/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,936,811 với tỷ giá $0.02795.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.