The Graph GRT
Xếp hạng #107
05:53:00 26/01/2026
Giá The Graph (GRT)
$0.03470 -4.73%
0.0000004020 BTC
925 VND
Thấp: $0.03440
Cao: $0.03665
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.03505 | $26,376,981 | 05:00:16 26/01/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.03500 | $25,038,040 | 05:00:15 26/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,403,951 | 04:54:15 26/01/2026 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.03504 | $9,384,310 | 05:00:15 26/01/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.03506 | $5,860,586 | 04:57:07 26/01/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.03506 | $5,833,144 | 05:00:13 26/01/2026 |
| 7 |  EagleX |
GRT/USDT | $0.03506 | $5,807,949 | 05:00:11 26/01/2026 |
| 8 |  CZR Exchange |
GRT/USDT | $0.03503 | $5,167,555 | 05:00:16 26/01/2026 |
| 9 |  Zedxion Exchange |
GRT/USDT | $0.03498 | $5,166,747 | 04:54:16 26/01/2026 |
| 10 |  Binance |
GRT/USDT | $0.03498 | $4,474,039 | 04:54:16 26/01/2026 |
| 11 |  KTX |
GRT/USDT | $0.03506 | $2,871,514 | 05:00:12 26/01/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.03497 | $2,675,571 | 04:54:16 26/01/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.03498 | $2,550,452 | 04:57:15 26/01/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08312 | $2,474,908 | 05:00:12 26/01/2026 |
| 15 |  HTX |
GRT/USDT | $0.03517 | $2,053,910 | 04:59:55 26/01/2026 |
| 16 |  CRMClick |
GRT/USDT | $0.03517 | $2,053,402 | 05:00:11 26/01/2026 |
| 17 |  CoinW |
GRT/USDT | $0.03502 | $1,676,088 | 04:57:17 26/01/2026 |
| 18 |  FameEX |
GRT/USDT | $0.03501 | $1,659,327 | 04:57:16 26/01/2026 |
| 19 |  NovaEx |
GRT/USDT | $0.03505 | $1,482,877 | 05:00:16 26/01/2026 |
| 20 |  Zoomex |
GRT/USDT | $0.03501 | $1,458,443 | 04:57:23 26/01/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,548 | 05:00:17 26/01/2026 |
| 22 |  Hotcoin |
GRT/USDT | $0.03500 | $1,393,149 | 04:57:20 26/01/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.03506 | $1,344,924 | 04:57:15 26/01/2026 |
| 24 |  Bybit |
GRT/USDT | $0.03499 | $1,326,124 | 04:54:16 26/01/2026 |
| 25 | Binance |
GRT/USDT | $0.03507 | $1,297,782 | 04:56:54 26/01/2026 |
| 26 |  OneEx |
GRT/USDT | $0.03509 | $1,235,145 | 05:00:11 26/01/2026 |
| 27 |  Coinlocally |
GRT/USDT | $0.03505 | $1,192,506 | 05:00:16 26/01/2026 |
| 28 |  Darkex Exchange |
GRT/USDT | $0.03504 | $1,143,646 | 05:00:17 26/01/2026 |
| 29 | Darkex Exchange |
GRT/USDT | $0.03506 | $1,008,924 | 05:00:11 26/01/2026 |
| 30 | Ju.com |
GRT/USDT | $0.03508 | $1,006,058 | 04:54:09 26/01/2026 |
| 31 |  MEXC |
GRT/USDT | $0.03499 | $841,336 | 04:54:16 26/01/2026 |
| 32 |  YEX |
GRT/USDT | $0.03503 | $785,783 | 05:00:16 26/01/2026 |
| 33 |  EasiCoin |
GRT/USDT | $0.03504 | $764,322 | 05:00:16 26/01/2026 |
| 34 | KTX |
GRT/USDT | $0.03505 | $739,393 | 05:00:15 26/01/2026 |
| 35 |  Deepcoin |
GRT/USDT | $0.03498 | $733,462 | 04:57:15 26/01/2026 |
| 36 | TruBit Pro Exchange |
GRT/USDT | $0.03496 | $693,284 | 05:00:11 26/01/2026 |
| 37 |  OKX |
GRT/USDT | $0.03506 | $679,729 | 04:55:47 26/01/2026 |
| 38 |  OrangeX |
GRT/USDT | $0.03506 | $677,968 | 04:57:08 26/01/2026 |
| 39 |  Websea |
GRT/USDT | $0.03510 | $677,209 | 05:00:11 26/01/2026 |
| 40 |  Bitrue |
GRT/USDT | $0.03499 | $673,470 | 04:57:16 26/01/2026 |
| 41 |  BitbabyExchange |
GRT/USDT | $0.03502 | $673,110 | 04:57:16 26/01/2026 |
| 42 |  Upbit |
GRT/KRW | $0.03602 | $652,500 | 04:56:23 26/01/2026 |
| 43 |  4E |
GRT/USDT | $0.03505 | $644,096 | 04:54:13 26/01/2026 |
| 44 |  BTCC |
GRT/USDT | $0.03508 | $619,778 | 04:57:16 26/01/2026 |
| 45 | Hotcoin |
GRT/USDT | $0.03506 | $589,166 | 04:58:18 26/01/2026 |
| 46 |  BitMart |
GRT/USDT | $0.03503 | $564,795 | 04:57:09 26/01/2026 |
| 47 |  CoinCatch |
GRT/USDT | $0.03712 | $526,333 | 17:45:16 20/01/2026 |
| 48 |  Toobit |
GRT/USDT | $0.03500 | $481,478 | 04:57:16 26/01/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.03506 | $474,783 | 04:57:09 26/01/2026 |
| 50 |  Cofinex |
GRT/USDT | $0.03500 | $473,509 | 05:00:15 26/01/2026 |
| 51 |  BITmarkets |
GRT/USD | $0.03510 | $468,670 | 05:00:08 26/01/2026 |
| 52 |  B2Z Exchange |
GRT/USD | $0.03510 | $468,670 | 05:00:11 26/01/2026 |
| 53 |  VOOX Exchange |
GRT/USDT | $0.03502 | $454,866 | 04:57:18 26/01/2026 |
| 54 |  Pionex |
GRT/USDT | $0.03508 | $453,206 | 04:57:10 26/01/2026 |
| 55 | B2Z Exchange |
GRT/USD | $0.03510 | $443,476 | 05:00:15 26/01/2026 |
| 56 |  BTSE |
GRT/USDT | $0.03497 | $443,249 | 04:57:15 26/01/2026 |
| 57 | BITmarkets |
GRT/USDT | $0.03508 | $429,325 | 05:00:15 26/01/2026 |
| 58 |  Phemex |
GRT/USDT | $0.03513 | $407,961 | 04:57:12 26/01/2026 |
| 59 |  Poloniex |
GRT/USDT | $0.03506 | $406,947 | 04:57:53 26/01/2026 |
| 60 |  Picol |
GRT/USDT | $0.03509 | $398,709 | 05:00:07 26/01/2026 |
| 61 |  Bitcastle |
GRT/USDT | $0.03505 | $394,680 | 05:00:18 26/01/2026 |
| 62 | CoinW |
GRT/USDT | $0.03508 | $383,990 | 04:57:08 26/01/2026 |
| 63 |  Bitop |
GRT/USDT | $0.03504 | $353,593 | 05:00:18 26/01/2026 |
| 64 | MEXC |
GRT/USDT | $0.03512 | $333,516 | 04:54:10 26/01/2026 |
| 65 | Tapbit |
GRT/USDT | $0.03507 | $333,362 | 04:57:10 26/01/2026 |
| 66 |  BlockFin |
GRT/USDT | $0.03501 | $300,151 | 04:54:15 26/01/2026 |
| 67 |  LBank |
GRT/USDT | $0.03506 | $278,265 | 04:57:11 26/01/2026 |
| 68 |  BtcTurk | Kripto |
GRT/TRY | $0.03514 | $271,096 | 04:59:53 26/01/2026 |
| 69 |  GroveX |
GRT/USDT | $0.03498 | $270,333 | 04:54:10 26/01/2026 |
| 70 | Phemex |
GRT/USDT | $0.03501 | $265,403 | 04:57:17 26/01/2026 |
| 71 |  AstralX |
GRT/USDT | $0.03505 | $262,850 | 05:00:10 26/01/2026 |
| 72 |  KCEX |
GRT/USDT | $0.03508 | $254,496 | 04:57:07 26/01/2026 |
| 73 |  HitBTC |
GRT/USDT | $0.03510 | $242,246 | 04:54:09 26/01/2026 |
| 74 |  Gleec BTC |
GRT/USDT | $0.03504 | $238,114 | 05:00:11 26/01/2026 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.03504 | $238,099 | 05:00:11 26/01/2026 |
| 76 | Deepcoin |
GRT/USDT | $0.03506 | $237,869 | 04:57:10 26/01/2026 |
| 77 | Bitcastle |
GRT/USDT | $0.03507 | $237,096 | 05:00:10 26/01/2026 |
| 78 |  Ourbit |
GRT/USDT | $0.03508 | $236,927 | 04:57:08 26/01/2026 |
| 79 |  Millionero |
GRT/USDT | $0.03505 | $236,110 | 05:00:07 26/01/2026 |
| 80 |  BYDFi |
GRT/USDT | $0.03498 | $226,572 | 05:00:17 26/01/2026 |
| 81 | BlockFin |
GRT/USDT | $0.03509 | $221,223 | 05:00:19 26/01/2026 |
| 82 |  DigiFinex |
GRT/USDT | $0.03506 | $217,179 | 04:57:16 26/01/2026 |
| 83 |  Gate |
GRT/USDT | $0.03501 | $216,377 | 04:54:18 26/01/2026 |
| 84 |  XT.COM |
GRT/USDT | $0.03507 | $213,620 | 04:57:09 26/01/2026 |
| 85 |  Bitazza |
GRT/USDT | $0.03497 | $210,333 | 05:00:10 26/01/2026 |
| 86 |  BitradeX |
GRT/USDT | $0.03496 | $197,539 | 04:45:08 26/01/2026 |
| 87 | Binance |
GRT/USDC | $0.03508 | $196,092 | 04:56:42 26/01/2026 |
| 88 | Toobit |
GRT/USDT | $0.03506 | $192,819 | 04:57:13 26/01/2026 |
| 89 |  Biconomy.com |
GRT/USDT | $0.03512 | $180,675 | 04:54:08 26/01/2026 |
| 90 |  BitTap |
GRT/USDT | $0.03504 | $169,859 | 05:00:16 26/01/2026 |
| 91 | Bybit |
GRT/USDT | $0.03513 | $155,969 | 04:54:12 26/01/2026 |
| 92 |  Coinbase Exchange |
GRT/USD | $0.03510 | $147,706 | 04:56:59 26/01/2026 |
| 93 |  BloFin |
GRT/USDT | $0.03512 | $132,159 | 04:57:11 26/01/2026 |
| 94 | BTCC |
GRT/USDT | $0.03511 | $130,030 | 04:57:11 26/01/2026 |
| 95 |  BingX |
GRT/USDT | $0.03507 | $129,286 | 04:57:11 26/01/2026 |
| 96 |  Gems Trade |
GRT/USDT | $0.03504 | $125,982 | 04:57:11 26/01/2026 |
| 97 | OKX |
GRT/USDT | $0.03504 | $125,976 | 04:56:53 26/01/2026 |
| 98 |  AscendEX |
GRT/USDT | $0.03496 | $113,589 | 04:57:08 26/01/2026 |
| 99 | Binance |
GRT/TRY | $0.03512 | $110,625 | 04:56:54 26/01/2026 |
| 100 | VOOX Exchange |
GRT/USDT | $0.03506 | $105,385 | 04:57:11 26/01/2026 |
| 101 |  Kraken |
GRT/USD | $0.03507 | $103,391 | 04:56:55 26/01/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.03505 | $99,848.24 | 04:42:11 26/01/2026 |
| 103 |  Bitunix |
GRT/USDT | $0.03507 | $96,746.54 | 04:57:08 26/01/2026 |
| 104 |  SuperEx |
GRT/USDT | $0.03510 | $94,723.25 | 05:00:11 26/01/2026 |
| 105 |  Paribu |
GRT/TRY | $0.03505 | $93,580.91 | 04:57:23 26/01/2026 |
| 106 |  Bithumb |
GRT/KRW | $0.03596 | $93,496.49 | 04:59:54 26/01/2026 |
| 107 | Millionero |
GRT/USDT | $0.03503 | $89,013.61 | 05:00:15 26/01/2026 |
| 108 | Millionero |
GRT/USDC | $0.03690 | $87,506.52 | 05:00:07 26/01/2026 |
| 109 | BitbabyExchange |
GRT/USDT | $0.03516 | $77,454.59 | 04:57:10 26/01/2026 |
| 110 | Aivora Exchange |
GRT/USDT | $0.03506 | $73,972.42 | 05:00:10 26/01/2026 |
| 111 | Gate |
GRT/USDT | $0.03505 | $71,271.60 | 04:56:54 26/01/2026 |
| 112 |  Binance TR |
GRT/TRY | $0.03512 | $71,060.23 | 04:57:10 26/01/2026 |
| 113 | FameEX |
GRT/USDT | $0.03505 | $67,731.84 | 04:57:09 26/01/2026 |
| 114 |  UEEx |
GRT/USDT | $0.03506 | $64,877.60 | 05:00:13 26/01/2026 |
| 115 |  KuCoin |
GRT/USDT | $0.03497 | $64,677.62 | 04:54:19 26/01/2026 |
| 116 | BYDFi |
GRT/USDT | $0.03506 | $60,874.39 | 04:57:07 26/01/2026 |
| 117 | Bitrue |
GRT/XRP | $0.03509 | $59,888.58 | 04:57:10 26/01/2026 |
| 118 |  CoinEx |
GRT/USDT | $0.03506 | $57,940.74 | 04:59:53 26/01/2026 |
| 119 | WhiteBIT |
GRT/USDC | $0.03510 | $57,717.80 | 04:57:09 26/01/2026 |
| 120 |  Qmall Exchange |
GRT/USDT | $0.03509 | $55,509.64 | 05:00:11 26/01/2026 |
| 121 | MEXC |
GRT/USDC | $0.03513 | $54,743.13 | 04:54:10 26/01/2026 |
| 122 | Bitrue |
GRT/USDC | $0.03508 | $51,938.73 | 04:57:10 26/01/2026 |
| 123 |  Nonkyc.io Exchange |
GRT/USDT | $0.03488 | $51,120.47 | 04:54:10 26/01/2026 |
| 124 |  PointPay |
GRT/USDT | $0.03510 | $44,660.89 | 04:54:13 26/01/2026 |
| 125 |  Bitvavo |
GRT/EUR | $0.03496 | $40,788.20 | 04:57:08 26/01/2026 |
| 126 |  Dex-Trade |
GRT/USDT | $0.03507 | $40,335.13 | 04:57:08 26/01/2026 |
| 127 |  LeveX |
GRT/USDT | $0.03505 | $40,202.14 | 05:00:15 26/01/2026 |
| 128 |  ONUS Pro |
GRT/VNDC | $0.03506 | $39,211.43 | 04:57:16 26/01/2026 |
| 129 |  SecondBTC |
GRT/USDT | $0.03506 | $38,990.24 | 04:57:10 26/01/2026 |
| 130 |  Crypto.com Exchange |
GRT/USD | $0.03516 | $34,698.65 | 04:57:08 26/01/2026 |
| 131 | Kraken |
GRT/EUR | $0.03513 | $34,257.55 | 04:56:55 26/01/2026 |
| 132 | Binance |
GRT/BTC | $0.03461 | $34,198.36 | 04:56:54 26/01/2026 |
| 133 |  BitDelta |
GRT/USDT | $0.03508 | $34,192.88 | 04:54:10 26/01/2026 |
| 134 |  Bit2Me |
GRT/EUR | $0.03512 | $34,062.85 | 04:57:09 26/01/2026 |
| 135 |  CEEX exchange |
GRT/USDT | $0.03506 | $33,231.06 | 05:00:11 26/01/2026 |
| 136 | KuCoin |
GRT/USDT | $0.03502 | $32,256.94 | 04:56:23 26/01/2026 |
| 137 |  BiFinance |
GRT/USDT | $0.03507 | $31,794.31 | 04:57:11 26/01/2026 |
| 138 |  EXMO |
GRT/USDT | $0.03503 | $30,269.23 | 04:57:07 26/01/2026 |
| 139 |  EXMO.ME |
GRT/USDT | $0.03503 | $30,241.75 | 05:00:14 26/01/2026 |
| 140 |  All InX |
GRT/USDT | $0.03496 | $30,024.73 | 05:00:08 26/01/2026 |
| 141 | Binance |
GRT/FDUSD | $0.03493 | $29,127.38 | 04:56:42 26/01/2026 |
| 142 |  Bitget |
GRT/USDT | $0.03497 | $28,636.59 | 04:54:09 26/01/2026 |
| 143 |  ICRYPEX |
GRT/USDT | $0.03536 | $28,184.21 | 05:00:11 26/01/2026 |
| 144 | BloFin |
GRT/USDT | $0.03500 | $27,904.50 | 04:57:15 26/01/2026 |
| 145 |  Niza.io |
GRT/USD | $0.03507 | $26,216.23 | 05:00:08 26/01/2026 |
| 146 |  Bitstamp by Robinhood |
GRT/USD | $0.03498 | $22,046.87 | 04:59:53 26/01/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,811.82 | $21,045.88 | 04:41:28 26/01/2026 |
| 148 | Binance |
GRT/EUR | $0.03518 | $20,883.65 | 04:56:54 26/01/2026 |
| 149 | Pionex |
GRT/USDT | $0.03502 | $19,720.63 | 04:57:17 26/01/2026 |
| 150 | Coinbase Exchange |
GRT/EUR | $0.03510 | $19,718.07 | 04:56:59 26/01/2026 |
| 151 | HTX |
GRT/USDT | $0.03506 | $17,888.59 | 04:51:16 26/01/2026 |
| 152 | CRMClick |
GRT/USDT | $0.03506 | $17,885.82 | 05:00:15 26/01/2026 |
| 153 |  BlueBit |
GRT/USDT | $0.03508 | $17,602.88 | 04:54:09 26/01/2026 |
| 154 |  Coinflare |
GRT/USDT | $0.03503 | $14,957.09 | 05:00:15 26/01/2026 |
| 155 | LeveX |
GRT/USDT | $0.03509 | $14,514.17 | 05:00:11 26/01/2026 |
| 156 |  PrimeXBT |
GRT/USDT | $0.03504 | $14,226.04 | 05:00:16 26/01/2026 |
| 157 |  CoinUp.io |
GRT/USDT | $0.03506 | $13,910.53 | 04:57:12 26/01/2026 |
| 158 |  XBO.com |
GRT/USDT | $0.03518 | $13,554.05 | 04:54:11 26/01/2026 |
| 159 |  MGBX |
GRT/USDT | $0.03509 | $12,892.23 | 05:00:11 26/01/2026 |
| 160 |  TGEX |
GRT/USDT | $0.03506 | $12,394.53 | 05:00:11 26/01/2026 |
| 161 |  Bitbank |
GRT/JPY | $0.03528 | $12,324.83 | 04:57:09 26/01/2026 |
| 162 | EXMO.ME |
GRT/USDC | $0.03521 | $12,060.81 | 05:00:14 26/01/2026 |
| 163 | EXMO |
GRT/USDC | $0.03523 | $12,056.82 | 04:57:07 26/01/2026 |
| 164 | BtcTurk | Kripto |
GRT/USDT | $0.03516 | $10,838.48 | 04:59:53 26/01/2026 |
| 165 |  Nivex |
GRT/USDT | $0.03505 | $10,334.69 | 05:00:07 26/01/2026 |
| 166 |  Hibt |
GRT/USDT | $0.03508 | $10,077.81 | 04:54:09 26/01/2026 |
| 167 |  Cryptomus |
GRT/USDT | $0.03502 | $10,001.20 | 05:00:07 26/01/2026 |
| 168 |  Coincall |
GRT/USD | $0.03503 | $9,866.96 | 05:03:15 26/01/2026 |
| 169 | B2Z Exchange |
GRT/USDT | $0.03506 | $9,340.63 | 05:00:11 26/01/2026 |
| 170 | BITmarkets |
GRT/USDT | $0.03506 | $9,340.63 | 05:00:08 26/01/2026 |
| 171 | BTSE |
GRT/USDT | $0.03509 | $9,298.02 | 04:57:08 26/01/2026 |
| 172 | Crypto.com Exchange |
GRT/USDT | $0.03512 | $8,760.62 | 04:57:08 26/01/2026 |
| 173 | Niza.io |
GRT/EUR | $0.03510 | $8,697.13 | 05:00:08 26/01/2026 |
| 174 | Coinbase Exchange |
GRT/GBP | $0.03498 | $7,373.35 | 04:56:29 26/01/2026 |
| 175 |  BVOX |
GRT/USDT | $0.03496 | $7,044.78 | 04:57:15 26/01/2026 |
| 176 | WhiteBIT |
GRT/EUR | $0.03508 | $6,815.96 | 04:57:09 26/01/2026 |
| 177 |  Uniswap v2 |
WETH/GRT | $2,816.58 | $6,608.92 | 04:41:11 26/01/2026 |
| 178 |  Dzengi.com |
GRT/USD | $0.03480 | $5,865.51 | 05:00:15 26/01/2026 |
| 179 |  Bitkub |
GRT/THB | $0.03503 | $5,321.64 | 04:48:08 26/01/2026 |
| 180 |  Bitlo |
GRT/USDT | $0.03496 | $5,299.69 | 04:57:09 26/01/2026 |
| 181 |  Blynex |
GRT/USDT | $0.03512 | $5,093.38 | 04:54:09 26/01/2026 |
| 182 |  MAX Exchange |
GRT/TWD | $0.03562 | $5,013.30 | 04:57:13 26/01/2026 |
| 183 |  Coinbase International Exchange |
GRT/USDC | $0.03443 | $4,716.22 | 05:00:16 26/01/2026 |
| 184 | Kraken |
GRT/GBP | $0.03504 | $4,546.44 | 04:56:55 26/01/2026 |
| 185 |  CoinDCX |
GRT/INR | $0.03657 | $3,231.14 | 04:54:13 26/01/2026 |
| 186 | PointPay |
GRT/USDC | $0.03508 | $3,152.49 | 04:54:13 26/01/2026 |
| 187 | CoinEx |
GRT/USDC | $0.03507 | $3,047.19 | 04:59:53 26/01/2026 |
| 188 | CoinEx |
GRT/BTC | $0.03505 | $3,028.80 | 04:59:53 26/01/2026 |
| 189 |  Kanga Exchange |
GRT/USDT | $0.03496 | $2,958.60 | 05:00:08 26/01/2026 |
| 190 | Kanga Exchange |
GRT/USDC | $0.03465 | $2,937.60 | 05:00:08 26/01/2026 |
| 191 | Bitlo |
GRT/TRY | $0.03505 | $2,586.85 | 04:57:09 26/01/2026 |
| 192 |  Bullish |
GRT/USDC | $0.03499 | $2,315.65 | 05:00:11 26/01/2026 |
| 193 | CoinDCX |
GRT/USDT | $0.03506 | $2,071.60 | 04:54:13 26/01/2026 |
| 194 |  ChangeNOW |
GRT/BTC | $0.03531 | $2,002.86 | 04:54:10 26/01/2026 |
| 195 |  Globe Derivative Exchange |
GRT/USD | $0.03509 | $1,919.72 | 05:00:16 26/01/2026 |
| 196 | Bitrue |
GRT/USDT | $0.03507 | $1,912.97 | 04:57:10 26/01/2026 |
| 197 |  Tothemoon |
GRT/USDT | $0.03506 | $1,742.80 | 04:57:10 26/01/2026 |
| 198 |  Bitso |
GRT/USD | $0.03496 | $1,664.97 | 04:59:53 26/01/2026 |
| 199 | Coinbase Exchange |
GRT/BTC | $0.03461 | $1,645.22 | 04:56:59 26/01/2026 |
| 200 |  Tebbit |
GRT/USDT | $0.03504 | $1,503.71 | 05:00:17 26/01/2026 |
| 201 |  Tokocrypto |
GRT/USDT | $0.03507 | $1,448.31 | 04:57:12 26/01/2026 |
| 202 | ONUS Pro |
GRT/VNDC | $0.03517 | $1,294.96 | 04:57:13 26/01/2026 |
| 203 | Niza.io |
GRT/GBP | $0.03503 | $1,154.85 | 05:00:08 26/01/2026 |
| 204 |  Gemini |
GRT/USD | $0.03570 | $1,152.16 | 04:59:53 26/01/2026 |
| 205 |  WEEX |
GRT/USDT | $0.03506 | $1,120.38 | 04:57:10 26/01/2026 |
| 206 |  dYdX v4 |
GRT/USD | $0.03503 | $1,116.82 | 05:04:18 26/01/2026 |
| 207 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03517 | $1,078.19 | 04:31:23 26/01/2026 |
| 208 |  Binance.US |
GRT/USDT | $0.03496 | $1,059.05 | 04:59:53 26/01/2026 |
| 209 |  TRIV |
GRT/USDT | $0.03506 | $1,032.44 | 05:00:15 26/01/2026 |
| 210 | TRIV |
GRT/IDR | $0.03512 | $1,032.44 | 05:00:15 26/01/2026 |
| 211 | Bitstamp by Robinhood |
GRT/EUR | $0.03451 | $976.33 | 04:59:53 26/01/2026 |
| 212 |  LATOKEN |
GRT/USDT | $0.05922 | $926.44 | 04:57:09 26/01/2026 |
| 213 | B2Z Exchange |
GRT/USDC | $0.03510 | $867.72 | 05:00:11 26/01/2026 |
| 214 | BITmarkets |
GRT/USDC | $0.03510 | $867.72 | 05:00:08 26/01/2026 |
| 215 |  SushiSwap (Ethereum) |
WETH/GRT | $2,813.86 | $815.17 | 04:30:59 26/01/2026 |
| 216 |  Indodax |
GRT/IDR | $0.03481 | $760.64 | 04:59:24 26/01/2026 |
| 217 |  Young Platform |
GRT/EUR | $0.03512 | $709.33 | 05:00:09 26/01/2026 |
| 218 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,819.54 | $668.45 | 04:31:35 26/01/2026 |
| 219 | Binance |
GRT/ETH | $0.03473 | $596.25 | 04:56:42 26/01/2026 |
| 220 |  Ndax |
GRT/CAD | $0.03519 | $418.26 | 05:00:08 26/01/2026 |
| 221 |  Bancor Network |
GRT/BNT | $0.03496 | $319.75 | 04:57:08 26/01/2026 |
| 222 | Crypto.com Exchange |
GRT/USD | $0.03503 | $305.96 | 04:51:19 26/01/2026 |
| 223 |  ZebPay |
GRT/INR | $0.03627 | $300.56 | 04:54:13 26/01/2026 |
| 224 |  WazirX |
GRT/INR | $0.03508 | $267.03 | 05:00:12 26/01/2026 |
| 225 |  Bitcoiva |
GRT/INR | $0.03582 | $248.95 | 05:00:12 26/01/2026 |
| 226 |  Coinone |
GRT/KRW | $0.03630 | $244.94 | 04:56:23 26/01/2026 |
| 227 |  SunX |
GRT/USDT | $0.03506 | $231.87 | 05:00:17 26/01/2026 |
| 228 |  Flipster |
GRT/USDT | $0.03508 | $228.47 | 05:00:15 26/01/2026 |
| 229 |  Independent Reserve |
GRT/AUD | $0.03532 | $216.66 | 05:00:11 26/01/2026 |
| 230 | Bitcoiva |
GRT/USDT | $0.03506 | $197.96 | 05:00:12 26/01/2026 |
| 231 |  NexDAX |
GRT/USDT | $0.03508 | $148.17 | 05:00:09 26/01/2026 |
| 232 |  Binance TH |
GRT/USDT | $0.03507 | $143.31 | 04:57:08 26/01/2026 |
| 233 |  WOO X |
GRT/USDT | $0.03503 | $138.35 | 04:54:15 26/01/2026 |
| 234 | Bitazza |
GRT/THB | $0.03575 | $136.62 | 05:00:10 26/01/2026 |
| 235 | Tokocrypto |
GRT/BTC | $0.03460 | $124.33 | 04:57:12 26/01/2026 |
| 236 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,811.81 | $121.01 | 04:30:59 26/01/2026 |
| 237 |  NovaDAX |
GRT/BRL | $0.03504 | $88.73 | 05:00:08 26/01/2026 |
| 238 |  Coincheck |
GRT/JPY | $0.03747 | $81.23 | 04:57:08 26/01/2026 |
| 239 | Independent Reserve |
GRT/SGD | $0.03542 | $80.36 | 05:00:11 26/01/2026 |
| 240 | WazirX |
GRT/USDT | $0.03496 | $71.11 | 05:00:12 26/01/2026 |
| 241 |  ShibaSwap |
WETH/GRT | $2,854.12 | $57.85 | 03:22:59 26/01/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,826.54 | $51.58 | 04:31:23 26/01/2026 |
| 243 |  Foxbit |
GRT/BRL | $0.03604 | $50.39 | 04:57:13 26/01/2026 |
| 244 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03439 | $43.95 | 03:19:33 26/01/2026 |
| 245 | WOO X |
GRT/USDT | $0.03510 | $35.41 | 04:54:08 26/01/2026 |
| 246 |  Mercado Bitcoin |
GRT/BRL | $0.03757 | $33.74 | 04:57:08 26/01/2026 |
| 247 |  Korbit |
GRT/KRW | $0.03595 | $24.25 | 04:57:08 26/01/2026 |
| 248 |  CEX.IO |
GRT/USDT | $0.03507 | $21.55 | 04:54:12 26/01/2026 |
| 249 | CEX.IO |
GRT/EUR | $0.03519 | $21.29 | 04:54:12 26/01/2026 |
| 250 | CEX.IO |
GRT/USD | $0.03511 | $20.05 | 04:54:12 26/01/2026 |
| 251 | OKX |
GRT/EUR | $0.03469 | $17.14 | 04:56:53 26/01/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,884.55 | $3.22 | 00:38:35 26/01/2026 |
| 253 |  Giottus |
GRT/INR | $0.03930 | $1.97 | 04:39:11 26/01/2026 |
| 254 | Binance.US |
GRT/USD | $0.03710 | $0.8162 | 13:34:53 23/01/2026 |
| 255 |  Unocoin |
GRT/INR | $0.05456 | $0.01091 | 05:00:08 26/01/2026 |
| 256 | HitBTC |
GRT/BTC | $0.03611 | $0 | 04:54:09 26/01/2026 |
| 257 | HitBTC |
GRT/USDC | $0.06336 | $0 | 04:54:09 26/01/2026 |
| 258 |  zondacrypto |
GRT/USDC | $0.03309 | $0 | 05:00:07 26/01/2026 |
| 259 | Independent Reserve |
GRT/NZD | $0.03518 | $0 | 05:00:11 26/01/2026 |
| 260 | Independent Reserve |
GRT/USD | $0.03518 | $0 | 05:00:11 26/01/2026 |
| 261 | OKX |
GRT/USD | $0.03691 | $0 | 04:56:53 26/01/2026 |
| 262 | Upbit |
GRT/BTC | $0.03645 | $0 | 04:56:53 26/01/2026 |
| 263 |  Bitbns |
GRT/INR | $0.05456 | $0 | 05:00:11 26/01/2026 |
| 264 |  Coinmetro |
GRT/USDT | $0.03509 | $0 | 05:00:13 26/01/2026 |
| 265 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 05:00:11 26/01/2026 |
| 266 |  CoinJar |
GRT/AUD | $0.03835 | $0 | 05:00:55 26/01/2026 |
| 267 | CoinJar |
GRT/EUR | $0.2331 | $0 | 05:00:55 26/01/2026 |
| 268 | CoinJar |
GRT/GBP | $0.03849 | $0 | 05:00:55 26/01/2026 |
| 269 | CoinJar |
GRT/USD | $0.03626 | $0 | 05:00:55 26/01/2026 |
| 270 | CoinJar |
GRT/USDC | $0.03792 | $0 | 05:00:55 26/01/2026 |
| 271 | Tokocrypto |
GRT/ETH | $0.03474 | $0 | 04:57:12 26/01/2026 |
| 272 |  FMFW.io |
GRT/BTC | $0.03612 | $0 | 04:57:08 26/01/2026 |
| 273 | Giottus |
GRT/USDT | $0.03497 | $0 | 04:39:11 26/01/2026 |
| 274 |  LCX Exchange |
GRT/EUR | $0.03715 | $0 | 05:00:11 26/01/2026 |
| 275 |  ADEN |
GRT/USDT | $0.03502 | $0 | 05:03:38 26/01/2026 |
| 276 |  Gate US |
GRT/USDT | $0.03507 | $0 | 05:00:11 26/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 26/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,376,981 với tỷ giá $0.03505.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.