The Graph GRT
Xếp hạng #135
06:34:00 03/08/2026
Giá The Graph (GRT)
$0.01471 3.82%
0.0000002318 BTC
384 VND
Thấp: $0.01413
Cao: $0.01475
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01458 | $5,205,345 | 05:57:09 03/08/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.01459 | $4,865,454 | 05:45:15 03/08/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01466 | $4,784,738 | 06:00:18 03/08/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01466 | $4,784,438 | 06:00:16 03/08/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01466 | $4,784,338 | 06:00:16 03/08/2026 |
| 6 |  BitDelta |
GRT/USDT | $0.01458 | $2,050,813 | 05:57:11 03/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01460 | $1,949,234 | 05:54:17 03/08/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01461 | $1,925,011 | 05:48:15 03/08/2026 |
| 9 |  AstralX |
GRT/USDT | $0.01472 | $1,771,692 | 06:00:11 03/08/2026 |
| 10 |  LBank |
GRT/USDT | $0.01462 | $1,587,938 | 05:57:16 03/08/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,353 | 06:00:17 03/08/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01468 | $1,395,228 | 06:00:15 03/08/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01464 | $1,393,605 | 05:57:15 03/08/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01467 | $1,344,524 | 06:00:15 03/08/2026 |
| 15 |  OneEx |
GRT/USDT | $0.01468 | $926,604 | 06:00:09 03/08/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.01601 | $848,009 | 05:57:15 03/08/2026 |
| 17 |  YEX |
GRT/USDT | $0.01466 | $796,300 | 06:00:16 03/08/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01462 | $787,082 | 05:57:18 03/08/2026 |
| 19 |  KTX |
GRT/USDT | $0.01461 | $715,115 | 06:00:15 03/08/2026 |
| 20 | BITmarkets |
GRT/USD | $0.01470 | $696,124 | 06:00:07 03/08/2026 |
| 21 | B2Z Exchange |
GRT/USD | $0.01470 | $696,123 | 06:00:09 03/08/2026 |
| 22 |  CoinW |
GRT/USDT | $0.01461 | $612,936 | 05:57:18 03/08/2026 |
| 23 |  CRMClick |
GRT/USDT | $0.01463 | $569,835 | 05:57:09 03/08/2026 |
| 24 |  HTX |
GRT/USDT | $0.01481 | $569,344 | 05:59:24 03/08/2026 |
| 25 |  MEXC |
GRT/USDT | $0.01461 | $552,061 | 05:57:16 03/08/2026 |
| 26 |  Bybit |
GRT/USDT | $0.01460 | $541,712 | 05:54:17 03/08/2026 |
| 27 |  ICRYPEX |
GRT/USDT | $0.01628 | $507,634 | 06:00:13 03/08/2026 |
| 28 |  Deepcoin |
GRT/USDT | $0.01460 | $452,128 | 05:57:15 03/08/2026 |
| 29 | Binance |
GRT/USDT | $0.01462 | $374,119 | 05:56:42 03/08/2026 |
| 30 |  WhiteBIT |
GRT/USDT | $0.01460 | $369,299 | 05:57:15 03/08/2026 |
| 31 |  Bitcastle |
GRT/USDT | $0.01467 | $303,282 | 06:00:17 03/08/2026 |
| 32 |  Zoomex |
GRT/USDT | $0.01460 | $295,150 | 05:54:15 03/08/2026 |
| 33 |  Toobit |
GRT/USDT | $0.01461 | $281,563 | 05:57:17 03/08/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01462 | $252,280 | 05:57:25 03/08/2026 |
| 35 | Hotcoin |
GRT/USDT | $0.01460 | $246,857 | 05:57:14 03/08/2026 |
| 36 |  XT.COM |
GRT/USDT | $0.01462 | $212,831 | 05:57:41 03/08/2026 |
| 37 |  Cofinex |
GRT/USDT | $0.01466 | $211,618 | 06:00:17 03/08/2026 |
| 38 |  Phemex |
GRT/USDT | $0.01460 | $210,109 | 05:57:08 03/08/2026 |
| 39 |  Bitget |
GRT/USDT | $0.01460 | $199,384 | 05:54:15 03/08/2026 |
| 40 |  BTCC |
GRT/USDT | $0.01460 | $187,114 | 05:57:09 03/08/2026 |
| 41 |  4E |
GRT/USDT | $0.01460 | $185,055 | 05:51:10 03/08/2026 |
| 42 |  BlockFin |
GRT/USDT | $0.01467 | $182,776 | 06:00:07 03/08/2026 |
| 43 | YUBIT |
GRT/USDT | $0.01461 | $180,067 | 05:57:15 03/08/2026 |
| 44 |  Bitbase |
GRT/USDT | $0.01463 | $164,647 | 05:57:07 03/08/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.01466 | $163,469 | 06:00:23 03/08/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.01458 | $163,080 | 05:59:23 03/08/2026 |
| 47 | Tapbit |
GRT/USDT | $0.01462 | $159,075 | 05:57:07 03/08/2026 |
| 48 |  x.me Exchange |
GRT/USDT | $0.01460 | $156,548 | 05:57:18 03/08/2026 |
| 49 |  Bitazza |
GRT/USDT | $0.01467 | $151,644 | 06:00:12 03/08/2026 |
| 50 |  CoinTR |
GRT/TRY | $0.01460 | $150,089 | 05:57:08 03/08/2026 |
| 51 |  Websea |
GRT/USDT | $0.01465 | $142,096 | 05:57:08 03/08/2026 |
| 52 |  CEEX exchange |
GRT/USDT | $0.01458 | $139,711 | 06:00:12 03/08/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.01466 | $138,885 | 06:00:15 03/08/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.01462 | $134,884 | 05:57:17 03/08/2026 |
| 55 |  Pionex |
GRT/USDT | $0.01463 | $134,406 | 05:57:10 03/08/2026 |
| 56 |  Upbit |
GRT/KRW | $0.01462 | $121,891 | 05:56:53 03/08/2026 |
| 57 |  Picol |
GRT/USDT | $0.01468 | $121,611 | 06:00:12 03/08/2026 |
| 58 | OrangeX |
GRT/USDT | $0.01468 | $111,771 | 05:48:07 03/08/2026 |
| 59 |  BloFin |
GRT/USDT | $0.01464 | $109,560 | 05:48:10 03/08/2026 |
| 60 |  Biconomy.com |
GRT/USDT | $0.01463 | $105,475 | 05:57:11 03/08/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.01470 | $103,988 | 06:00:11 03/08/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.01461 | $103,071 | 06:00:16 03/08/2026 |
| 63 | LBank |
GRT/USDT | $0.01464 | $102,087 | 05:57:08 03/08/2026 |
| 64 | CoinW |
GRT/USDT | $0.01463 | $96,771.87 | 05:45:11 03/08/2026 |
| 65 |  SuperEx |
GRT/USDT | $0.01476 | $95,572.24 | 06:00:13 03/08/2026 |
| 66 | Phemex |
GRT/USDT | $0.01462 | $95,084.99 | 05:57:16 03/08/2026 |
| 67 |  Coinbase Exchange |
GRT/USD | $0.01460 | $91,456.27 | 05:56:29 03/08/2026 |
| 68 | DigiFinex |
GRT/USDT | $0.01467 | $90,533.02 | 06:00:16 03/08/2026 |
| 69 |  KCEX |
GRT/USDT | $0.01460 | $88,953.66 | 05:57:15 03/08/2026 |
| 70 |  P2B |
GRT/USDT | $0.01460 | $86,825.90 | 05:54:08 03/08/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.01468 | $81,442.35 | 06:00:13 03/08/2026 |
| 72 |  BtcTurk | Kripto |
GRT/TRY | $0.01462 | $76,218.72 | 05:59:23 03/08/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.01462 | $74,860.12 | 05:57:07 03/08/2026 |
| 74 |  Bitunix |
GRT/USDT | $0.01463 | $74,805.63 | 05:57:09 03/08/2026 |
| 75 | WhiteBIT |
GRT/USDT | $0.01464 | $73,643.54 | 05:57:11 03/08/2026 |
| 76 | MEXC |
GRT/USDT | $0.01461 | $68,185.03 | 05:54:09 03/08/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.01458 | $63,607.43 | 05:57:08 03/08/2026 |
| 78 | XT.COM |
GRT/USDT | $0.01463 | $61,706.47 | 05:57:08 03/08/2026 |
| 79 |  KuCoin |
GRT/USDT | $0.01461 | $61,112.13 | 05:57:19 03/08/2026 |
| 80 | MEXC |
GRT/USDC | $0.01462 | $57,144.42 | 05:54:09 03/08/2026 |
| 81 | BlockFin |
GRT/USDT | $0.01468 | $55,642.04 | 06:00:15 03/08/2026 |
| 82 | Binance |
GRT/TRY | $0.01462 | $54,079.94 | 05:56:42 03/08/2026 |
| 83 | FameEX |
GRT/USDT | $0.01461 | $52,879.33 | 05:57:09 03/08/2026 |
| 84 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,754.87 | 06:00:08 03/08/2026 |
| 85 | Bitbase |
GRT/USDT | $0.01462 | $49,891.58 | 05:57:18 03/08/2026 |
| 86 |  BitGW Exchange |
GRT/USDT | $0.01469 | $49,704.94 | 06:00:07 03/08/2026 |
| 87 |  HitBTC |
GRT/USDT | $0.01457 | $48,281.00 | 06:00:08 03/08/2026 |
| 88 |  Mandala Exchange |
GRT/USDT | $0.01457 | $48,281.00 | 06:00:07 03/08/2026 |
| 89 |  Gleec BTC |
GRT/USDT | $0.01457 | $48,281.00 | 06:00:07 03/08/2026 |
| 90 |  Gems Trade |
GRT/USDT | $0.01469 | $47,973.27 | 06:00:10 03/08/2026 |
| 91 |  OKX |
GRT/USDT | $0.01464 | $47,816.19 | 05:56:24 03/08/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.01466 | $47,416.65 | 05:57:11 03/08/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.01462 | $44,610.83 | 05:57:14 03/08/2026 |
| 94 |  Gate |
GRT/USDT | $0.01458 | $41,491.77 | 05:54:19 03/08/2026 |
| 95 |  Bitlo |
GRT/TRY | $0.01472 | $40,149.69 | 05:54:08 03/08/2026 |
| 96 | Biconomy.com |
GRT/USDC | $0.01463 | $38,864.08 | 05:57:11 03/08/2026 |
| 97 |  ASTX |
GRT/USDT | $0.01470 | $38,010.06 | 06:00:08 03/08/2026 |
| 98 | CoinTR |
GRT/USDT | $0.01458 | $36,973.54 | 05:57:08 03/08/2026 |
| 99 | Toobit |
GRT/USDT | $0.01462 | $36,348.57 | 05:57:10 03/08/2026 |
| 100 |  Bithumb |
GRT/KRW | $0.01465 | $35,186.52 | 05:59:23 03/08/2026 |
| 101 | B2Z Exchange |
GRT/USDT | $0.01467 | $35,052.91 | 06:00:09 03/08/2026 |
| 102 | BITmarkets |
GRT/USDT | $0.01467 | $35,051.11 | 06:00:07 03/08/2026 |
| 103 |  BingX |
GRT/USDT | $0.01463 | $35,038.81 | 05:57:07 03/08/2026 |
| 104 | BTSE |
GRT/USDT | $0.01460 | $34,884.18 | 05:57:11 03/08/2026 |
| 105 | Pionex |
GRT/USDT | $0.01462 | $31,527.87 | 05:57:16 03/08/2026 |
| 106 | Bitrue |
GRT/USDC | $0.01464 | $31,445.41 | 05:57:08 03/08/2026 |
| 107 | x.me Exchange |
GRT/USDT | $0.01462 | $31,314.42 | 05:57:10 03/08/2026 |
| 108 |  BitTap |
GRT/USDT | $0.01467 | $30,414.85 | 06:00:16 03/08/2026 |
| 109 | EasiCoin |
GRT/USDT | $0.01468 | $29,668.62 | 06:00:07 03/08/2026 |
| 110 |  BiFinance |
GRT/USDT | $0.01463 | $29,596.65 | 05:57:10 03/08/2026 |
| 111 |  Paribu |
GRT/TRY | $0.01460 | $28,301.69 | 05:59:23 03/08/2026 |
| 112 | Bitrue |
GRT/XRP | $0.01465 | $27,623.37 | 05:57:08 03/08/2026 |
| 113 | Coinbase Exchange |
GRT/EUR | $0.01467 | $26,167.02 | 05:56:29 03/08/2026 |
| 114 | Binance |
GRT/USDC | $0.01460 | $25,804.32 | 05:56:42 03/08/2026 |
| 115 |  GroveX |
GRT/USDT | $0.01458 | $25,033.68 | 05:57:11 03/08/2026 |
| 116 | Gate |
GRT/USDT | $0.01463 | $24,604.92 | 05:56:24 03/08/2026 |
| 117 |  Kraken |
GRT/USD | $0.01465 | $23,957.20 | 05:59:24 03/08/2026 |
| 118 |  LeveX |
GRT/USDT | $0.01466 | $23,791.36 | 06:00:16 03/08/2026 |
| 119 | BloFin |
GRT/USDT | $0.01462 | $23,184.10 | 05:57:16 03/08/2026 |
| 120 | WhiteBIT |
GRT/USDC | $0.01462 | $20,677.49 | 05:57:11 03/08/2026 |
| 121 |  SecondBTC |
GRT/USDT | $0.01462 | $19,703.28 | 05:57:11 03/08/2026 |
| 122 | BYDFi |
GRT/USDT | $0.01468 | $19,088.86 | 05:57:08 03/08/2026 |
| 123 |  CoinEx |
GRT/USDT | $0.01466 | $18,983.33 | 05:59:23 03/08/2026 |
| 124 |  CoinUp.io |
GRT/USDT | $0.01462 | $18,756.04 | 05:45:08 03/08/2026 |
| 125 |  NexDAX |
GRT/USDT | $0.01460 | $18,741.57 | 05:57:12 03/08/2026 |
| 126 | Bitbaby |
GRT/USDT | $0.01459 | $17,411.00 | 05:57:09 03/08/2026 |
| 127 | KTX |
GRT/USDT | $0.01467 | $15,017.71 | 06:00:12 03/08/2026 |
| 128 | KuCoin |
GRT/USDT | $0.01462 | $14,473.39 | 05:56:23 03/08/2026 |
| 129 | Bybit |
GRT/USDT | $0.01462 | $11,070.55 | 05:54:08 03/08/2026 |
| 130 | LeveX |
GRT/USDT | $0.01465 | $10,643.75 | 06:00:07 03/08/2026 |
| 131 |  Bitvavo |
GRT/EUR | $0.01465 | $10,207.43 | 05:57:10 03/08/2026 |
| 132 |  Nonkyc.io Exchange |
GRT/USDT | $0.01467 | $10,191.66 | 06:00:11 03/08/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,883.90 | $10,074.81 | 05:59:52 03/08/2026 |
| 134 | Kraken |
GRT/EUR | $0.01461 | $9,852.70 | 05:59:54 03/08/2026 |
| 135 |  Bit2Me |
GRT/EUR | $0.01461 | $9,558.87 | 05:57:07 03/08/2026 |
| 136 | WhiteBIT |
GRT/EUR | $0.01461 | $6,870.60 | 05:57:11 03/08/2026 |
| 137 | Bitget |
GRT/USDT | $0.01470 | $6,401.35 | 05:54:54 03/08/2026 |
| 138 | BtcTurk | Kripto |
GRT/USDT | $0.01470 | $6,218.00 | 05:59:23 03/08/2026 |
| 139 |  Niza.io |
GRT/USD | $0.01461 | $5,825.03 | 05:57:09 03/08/2026 |
| 140 |  XBO.com |
GRT/USDT | $0.01474 | $5,345.68 | 06:00:07 03/08/2026 |
| 141 | ASTX |
GRT/USDT | $0.01467 | $5,081.75 | 06:00:16 03/08/2026 |
| 142 |  WEEX |
GRT/USDT | $0.01463 | $5,054.43 | 05:57:12 03/08/2026 |
| 143 |  Hibt |
GRT/USDT | $0.01466 | $4,782.72 | 05:57:08 03/08/2026 |
| 144 |  Bitcoiva |
GRT/INR | $0.01527 | $4,425.11 | 06:00:12 03/08/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.01462 | $4,363.50 | 05:57:07 03/08/2026 |
| 146 | Coinbase Exchange |
GRT/GBP | $0.01471 | $3,826.72 | 05:57:00 03/08/2026 |
| 147 |  Bitstamp by Robinhood |
GRT/USD | $0.01460 | $3,737.31 | 05:59:23 03/08/2026 |
| 148 |  BVOX |
GRT/USDT | $0.01463 | $3,213.05 | 05:57:11 03/08/2026 |
| 149 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.21 | 06:00:15 03/08/2026 |
| 150 | BITmarkets |
GRT/USDC | $0.01463 | $2,932.93 | 06:00:07 03/08/2026 |
| 151 | B2Z Exchange |
GRT/USDC | $0.01463 | $2,932.28 | 06:00:09 03/08/2026 |
| 152 |  CoinDCX |
GRT/INR | $0.01565 | $2,594.58 | 06:00:07 03/08/2026 |
| 153 |  Uniswap v2 |
WETH/GRT | $1,880.44 | $2,520.54 | 05:59:47 03/08/2026 |
| 154 | Niza.io |
GRT/EUR | $0.01461 | $2,435.19 | 05:57:09 03/08/2026 |
| 155 | CoinEx |
GRT/USDC | $0.01464 | $2,423.09 | 05:59:23 03/08/2026 |
| 156 | CoinEx |
GRT/BTC | $0.01467 | $2,378.51 | 05:59:53 03/08/2026 |
| 157 |  Crypto.com Exchange |
GRT/USD | $0.01462 | $2,351.76 | 05:45:10 03/08/2026 |
| 158 |  Kanga Exchange |
GRT/USDC | $0.01465 | $2,282.87 | 06:00:07 03/08/2026 |
| 159 |  Blynex |
GRT/USDT | $0.01460 | $2,253.14 | 05:57:07 03/08/2026 |
| 160 |  PointPay |
GRT/USDT | $0.01462 | $2,215.64 | 05:57:07 03/08/2026 |
| 161 | Kanga Exchange |
GRT/USDT | $0.01462 | $1,984.44 | 06:00:07 03/08/2026 |
| 162 | Bitcoiva |
GRT/USDT | $0.01458 | $1,857.49 | 06:00:12 03/08/2026 |
| 163 |  Bitbank |
GRT/JPY | $0.01458 | $1,682.49 | 05:57:08 03/08/2026 |
| 164 |  LATOKEN |
GRT/USDT | $0.01459 | $1,650.88 | 05:57:12 03/08/2026 |
| 165 | CoinDCX |
GRT/USDT | $0.01464 | $1,593.84 | 06:00:07 03/08/2026 |
| 166 |  AEGET |
GRT/USDT | $0.01467 | $1,448.14 | 06:00:20 03/08/2026 |
| 167 |  Indodax |
GRT/IDR | $0.01464 | $1,147.81 | 05:59:54 03/08/2026 |
| 168 | Bitlo |
GRT/USDT | $0.01468 | $1,110.82 | 05:54:08 03/08/2026 |
| 169 | Kraken |
GRT/GBP | $0.01460 | $1,061.23 | 05:59:54 03/08/2026 |
| 170 |  Flipster |
GRT/USDT | $0.01460 | $853.14 | 06:00:15 03/08/2026 |
| 171 | Crypto.com Exchange |
GRT/USD | $0.01433 | $804.14 | 05:57:16 03/08/2026 |
| 172 | Coinbase Exchange |
GRT/BTC | $0.01457 | $465.24 | 05:56:29 03/08/2026 |
| 173 | Crypto.com Exchange |
GRT/USDT | $0.01436 | $411.77 | 05:45:10 03/08/2026 |
| 174 |  Gemini |
GRT/USD | $0.01480 | $371.02 | 05:59:23 03/08/2026 |
| 175 | Bitrue |
GRT/USDT | $0.01460 | $358.63 | 05:57:08 03/08/2026 |
| 176 |  MGBX |
GRT/USDT | $0.01466 | $352.68 | 05:57:10 03/08/2026 |
| 177 |  TRIV |
GRT/IDR | $0.01473 | $339.08 | 06:00:15 03/08/2026 |
| 178 | TRIV |
GRT/USDT | $0.01468 | $338.03 | 06:00:15 03/08/2026 |
| 179 |  Binance.US |
GRT/USDT | $0.01458 | $332.52 | 05:59:23 03/08/2026 |
| 180 |  SushiSwap (Ethereum) |
WETH/GRT | $1,884.35 | $325.11 | 05:57:35 03/08/2026 |
| 181 | BITmarkets |
GRT/IDR | $0.01461 | $302.61 | 06:00:07 03/08/2026 |
| 182 |  Ndax |
GRT/CAD | $0.01470 | $278.35 | 05:57:07 03/08/2026 |
| 183 | Niza.io |
GRT/GBP | $0.01460 | $263.76 | 05:57:09 03/08/2026 |
| 184 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,885.87 | $224.96 | 05:59:50 03/08/2026 |
| 185 | OKX |
GRT/USDC | $0.01470 | $222.43 | 05:56:24 03/08/2026 |
| 186 |  PrimeXBT |
GRT/USDT | $0.01468 | $199.08 | 06:00:16 03/08/2026 |
| 187 |  Bancor Network |
GRT/BNT | $0.01445 | $140.72 | 05:57:09 03/08/2026 |
| 188 |  SunX |
GRT/USDT | $0.01507 | $137.73 | 17:09:21 28/07/2026 |
| 189 | Upbit |
GRT/BTC | $0.01385 | $124.47 | 05:56:53 03/08/2026 |
| 190 |  Bitkub |
GRT/THB | $0.01458 | $96.29 | 05:57:07 03/08/2026 |
| 191 | Bitstamp by Robinhood |
GRT/EUR | $0.01464 | $89.19 | 05:59:23 03/08/2026 |
| 192 |  Bitso |
GRT/USD | $0.01460 | $80.76 | 05:59:23 03/08/2026 |
| 193 |  Tokocrypto |
GRT/USDT | $0.01462 | $72.56 | 05:57:09 03/08/2026 |
| 194 |  ZebPay |
GRT/INR | $0.01537 | $69.24 | 05:54:07 03/08/2026 |
| 195 |  Ulink |
GRT/USDT | $0.01468 | $68.85 | 06:00:18 03/08/2026 |
| 196 |  Mercado Bitcoin |
GRT/BRL | $0.01378 | $60.99 | 05:57:12 03/08/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,888.42 | $44.12 | 01:28:11 03/08/2026 |
| 198 |  WazirX |
GRT/INR | $0.01510 | $42.98 | 06:00:08 03/08/2026 |
| 199 |  Unocoin |
GRT/INR | $0.1258 | $41.93 | 06:00:13 03/08/2026 |
| 200 |  Coincheck |
GRT/JPY | $0.01526 | $34.31 | 05:57:08 03/08/2026 |
| 201 |  CEX.IO |
GRT/USD | $0.01467 | $29.73 | 05:48:10 03/08/2026 |
| 202 | WazirX |
GRT/USDT | $0.01448 | $27.24 | 06:00:08 03/08/2026 |
| 203 | CEX.IO |
GRT/EUR | $0.01468 | $26.97 | 05:48:10 03/08/2026 |
| 204 | Binance.US |
GRT/USD | $0.01400 | $24.28 | 17:37:23 01/08/2026 |
| 205 |  Independent Reserve |
GRT/AUD | $0.01380 | $19.83 | 06:00:08 03/08/2026 |
| 206 | CEX.IO |
GRT/USDT | $0.01464 | $16.40 | 05:48:10 03/08/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,896.64 | $13.20 | 04:20:11 03/08/2026 |
| 208 |  Young Platform |
GRT/EUR | $0.01470 | $11.55 | 06:00:12 03/08/2026 |
| 209 |  ShibaSwap |
WETH/GRT | $1,896.07 | $9.53 | 04:22:59 03/08/2026 |
| 210 |  Foxbit |
GRT/BRL | $0.01440 | $5.13 | 05:54:08 03/08/2026 |
| 211 | HitBTC |
GRT/BTC | $0.01444 | $0 | 06:00:08 03/08/2026 |
| 212 | HitBTC |
GRT/USDC | $0.02823 | $0 | 06:00:08 03/08/2026 |
| 213 | Independent Reserve |
GRT/NZD | $0.01374 | $0 | 06:00:08 03/08/2026 |
| 214 | Independent Reserve |
GRT/SGD | $0.01376 | $0 | 06:00:08 03/08/2026 |
| 215 | Independent Reserve |
GRT/USD | $0.01374 | $0 | 06:00:08 03/08/2026 |
| 216 |  Coinone |
GRT/KRW | $0.01411 | $0 | 05:56:23 03/08/2026 |
| 217 |  Korbit |
GRT/KRW | $0.01443 | $0 | 05:54:09 03/08/2026 |
| 218 |  Bitbns |
GRT/INR | $0.01625 | $0 | 06:00:11 03/08/2026 |
| 219 |  BitMart |
GRT/USDT | $0.01562 | $0 | 06:00:16 03/08/2026 |
| 220 |  Tothemoon |
GRT/USDT | $0.01483 | $0 | 06:00:12 03/08/2026 |
| 221 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 06:00:07 03/08/2026 |
| 222 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 06:00:07 03/08/2026 |
| 223 |  CoinJar |
GRT/AUD | $0.01439 | $0 | 06:00:37 03/08/2026 |
| 224 | CoinJar |
GRT/GBP | $0.01776 | $0 | 06:00:37 03/08/2026 |
| 225 | CoinJar |
GRT/USD | $0.01688 | $0 | 06:00:37 03/08/2026 |
| 226 | CoinJar |
GRT/USDC | $0.01526 | $0 | 06:00:37 03/08/2026 |
| 227 |  FMFW.io |
GRT/BTC | $0.01444 | $0 | 06:00:11 03/08/2026 |
| 228 |  MAX Exchange |
GRT/TWD | $0.01594 | $0 | 05:57:07 03/08/2026 |
| 229 |  Giottus |
GRT/INR | $0.01692 | $0 | 05:42:07 03/08/2026 |
| 230 | Giottus |
GRT/USDT | $0.01461 | $0 | 05:42:07 03/08/2026 |
| 231 | Bitazza |
GRT/THB | $0.01423 | $0 | 06:00:12 03/08/2026 |
| 232 |  WOO X |
GRT/USDT | $0.01460 | $0 | 05:51:15 03/08/2026 |
| 233 | WOO X |
GRT/USDT | $0.01461 | $0 | 05:51:07 03/08/2026 |
| 234 |  Bullish |
GRT/USDC | $0.01550 | $0 | 05:57:11 03/08/2026 |
| 235 |  dYdX v4 |
GRT/USD | $0.01565 | $0 | 06:01:18 03/08/2026 |
| 236 |  Binance TH |
GRT/USDT | $0.01463 | $0 | 05:57:09 03/08/2026 |
| 237 |  Dzengi.com |
GRT/USD | $0.01450 | $0 | 05:57:12 03/08/2026 |
| 238 |  ADEN |
GRT/USDT | $0.01466 | $0 | 06:03:54 03/08/2026 |
| 239 |  Gate US |
GRT/USDT | $0.01467 | $0 | 06:00:08 03/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:09 03/08/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,205,345 với tỷ giá $0.01458.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.