The Graph GRT
Xếp hạng #131
13:08:00 12/09/2026
Giá The Graph (GRT)
$0.01780 -0.6%
0.0000002306 BTC
457 VND
Thấp: $0.01731
Cao: $0.01828
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.01777 | $5,328,789 | 09:36:15 12/09/2026 |
| 2 |  Blockfinex |
GRT/USDT | $0.01782 | $4,420,715 | 08:57:16 11/09/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01778 | $4,408,358 | 13:00:15 12/09/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01778 | $4,398,005 | 12:54:16 12/09/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.01776 | $4,397,026 | 13:00:17 12/09/2026 |
| 6 |  Binance |
GRT/USDT | $0.01778 | $3,621,219 | 12:54:17 12/09/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01777 | $3,180,230 | 12:54:15 12/09/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.01780 | $2,592,150 | 12:57:09 12/09/2026 |
| 9 |  BingX |
GRT/USDT | $0.01777 | $2,385,506 | 12:57:18 12/09/2026 |
| 10 |  AstralX |
GRT/USDT | $0.01782 | $2,185,445 | 13:00:13 12/09/2026 |
| 11 |  EasiCoin |
GRT/USDT | $0.01776 | $1,851,340 | 13:00:17 12/09/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01783 | $1,805,295 | 12:51:15 12/09/2026 |
| 13 |  BVOX |
GRT/USDT | $0.01777 | $1,604,090 | 12:57:15 12/09/2026 |
| 14 |  BitDelta |
GRT/USDT | $0.01780 | $1,598,349 | 13:00:11 12/09/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,729 | 13:00:17 12/09/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01778 | $1,437,136 | 12:57:17 12/09/2026 |
| 17 |  OneEx |
GRT/USDT | $0.01783 | $1,394,679 | 13:00:07 12/09/2026 |
| 18 |  Bybit |
GRT/USDT | $0.01776 | $914,023 | 12:57:16 12/09/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01603 | $848,847 | 12:57:15 12/09/2026 |
| 20 |  KTX |
GRT/USDT | $0.01778 | $800,598 | 13:00:15 12/09/2026 |
| 21 |  YEX |
GRT/USDT | $0.01776 | $771,136 | 13:00:16 12/09/2026 |
| 22 |  ICRYPEX |
GRT/USDT | $0.01910 | $682,452 | 13:00:09 12/09/2026 |
| 23 |  OneBullEx |
GRT/USDT | $0.01776 | $640,364 | 13:00:15 12/09/2026 |
| 24 |  Zoomex |
GRT/USDT | $0.01777 | $568,573 | 13:00:17 12/09/2026 |
| 25 |  Binibit |
GRT/USDT | $0.01779 | $557,797 | 13:00:07 12/09/2026 |
| 26 |  MEXC |
GRT/USDT | $0.01778 | $543,595 | 12:57:17 12/09/2026 |
| 27 | Binance |
GRT/USDT | $0.01783 | $541,846 | 12:56:42 12/09/2026 |
| 28 |  CoinW |
GRT/USDT | $0.01778 | $422,484 | 12:57:16 12/09/2026 |
| 29 |  XT.COM |
GRT/USDT | $0.01778 | $385,688 | 12:57:41 12/09/2026 |
| 30 |  Upbit |
GRT/KRW | $0.01811 | $384,638 | 12:56:53 12/09/2026 |
| 31 |  Toobit |
GRT/USDT | $0.01778 | $375,696 | 12:57:17 12/09/2026 |
| 32 |  CRMClick |
GRT/USDT | $0.01783 | $367,389 | 12:57:09 12/09/2026 |
| 33 |  HTX |
GRT/USDT | $0.01784 | $367,347 | 12:59:24 12/09/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01787 | $341,528 | 12:42:10 12/09/2026 |
| 35 |  Phemex |
GRT/USDT | $0.01784 | $335,737 | 12:57:09 12/09/2026 |
| 36 |  Bitcastle |
GRT/USDT | $0.01776 | $326,180 | 13:00:18 12/09/2026 |
| 37 | YUBIT |
GRT/USDT | $0.01778 | $325,583 | 12:57:15 12/09/2026 |
| 38 |  BITmarkets |
GRT/USD | $0.01784 | $320,924 | 13:00:08 12/09/2026 |
| 39 |  B2Z Exchange |
GRT/USD | $0.01784 | $320,923 | 13:00:07 12/09/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01779 | $306,256 | 12:57:20 12/09/2026 |
| 41 |  Cofinex |
GRT/USDT | $0.01781 | $280,030 | 13:00:17 12/09/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.01779 | $277,661 | 12:57:16 12/09/2026 |
| 43 |  BTCC |
GRT/USDT | $0.01784 | $270,203 | 12:57:10 12/09/2026 |
| 44 |  4E |
GRT/USDT | $0.01780 | $267,697 | 13:00:07 12/09/2026 |
| 45 |  Coinbase Exchange |
GRT/USD | $0.01781 | $262,740 | 12:57:00 12/09/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.01790 | $255,404 | 12:59:23 12/09/2026 |
| 47 |  BlockFin |
GRT/USDT | $0.01780 | $233,626 | 13:00:07 12/09/2026 |
| 48 |  BitGW Exchange |
GRT/USDT | $0.01779 | $231,066 | 13:00:08 12/09/2026 |
| 49 |  Bitbase |
GRT/USDT | $0.01785 | $227,742 | 07:57:07 11/09/2026 |
| 50 |  Gems Trade |
GRT/USDT | $0.01779 | $225,163 | 13:00:10 12/09/2026 |
| 51 |  OKX |
GRT/USDT | $0.01782 | $225,091 | 12:56:23 12/09/2026 |
| 52 |  x.me Exchange |
GRT/USDT | $0.01778 | $220,343 | 13:00:19 12/09/2026 |
| 53 |  KuCoin |
GRT/USDT | $0.01775 | $220,168 | 12:57:18 12/09/2026 |
| 54 |  Websea |
GRT/USDT | $0.01782 | $203,206 | 12:48:13 12/09/2026 |
| 55 |  Pionex |
GRT/USDT | $0.01782 | $198,690 | 12:57:09 12/09/2026 |
| 56 | Bitbase |
GRT/USDT | $0.01769 | $196,589 | 09:18:42 11/09/2026 |
| 57 |  BYDFi |
GRT/USDT | $0.01777 | $192,569 | 13:00:16 12/09/2026 |
| 58 |  Bitrue |
GRT/USDT | $0.01777 | $189,939 | 12:57:17 12/09/2026 |
| 59 |  Picol |
GRT/USDT | $0.01782 | $175,234 | 13:00:07 12/09/2026 |
| 60 |  CoinTR |
GRT/TRY | $0.01788 | $171,366 | 13:00:07 12/09/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.01777 | $165,967 | 13:00:17 12/09/2026 |
| 62 |  Bitazza |
GRT/USDT | $0.01781 | $161,703 | 13:00:11 12/09/2026 |
| 63 |  Gate |
GRT/USDT | $0.01780 | $160,906 | 12:57:19 12/09/2026 |
| 64 | WhiteBIT |
GRT/USDT | $0.01786 | $153,023 | 12:51:09 12/09/2026 |
| 65 | Bybit |
GRT/USDT | $0.01785 | $145,338 | 12:57:11 12/09/2026 |
| 66 |  Biconomy.com |
GRT/USDT | $0.01781 | $144,996 | 12:57:09 12/09/2026 |
| 67 |  LBank |
GRT/USDT | $0.01781 | $144,002 | 12:57:12 12/09/2026 |
| 68 |  BloFin |
GRT/USDT | $0.01778 | $140,163 | 12:57:07 12/09/2026 |
| 69 |  ASTX |
GRT/USDT | $0.01777 | $137,360 | 13:00:17 12/09/2026 |
| 70 | OrangeX |
GRT/USDT | $0.01780 | $136,733 | 12:54:12 12/09/2026 |
| 71 |  AEGET |
GRT/USDT | $0.01776 | $134,392 | 13:00:16 12/09/2026 |
| 72 | Toobit |
GRT/USDT | $0.01781 | $125,909 | 12:57:11 12/09/2026 |
| 73 |  BitradeX |
GRT/USDT | $0.01770 | $123,298 | 13:00:07 12/09/2026 |
| 74 | Deepcoin |
GRT/USDT | $0.01781 | $118,458 | 12:57:08 12/09/2026 |
| 75 | BVOX |
GRT/USDT | $0.01782 | $117,923 | 12:57:07 12/09/2026 |
| 76 | BlockFin |
GRT/USDT | $0.01776 | $114,156 | 13:00:19 12/09/2026 |
| 77 |  P2B |
GRT/USDT | $0.01782 | $111,370 | 12:57:08 12/09/2026 |
| 78 | CoinW |
GRT/USDT | $0.01782 | $105,954 | 12:45:07 12/09/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.01781 | $103,576 | 13:00:08 12/09/2026 |
| 80 |  CoinEx |
GRT/USDT | $0.01784 | $100,385 | 12:57:15 12/09/2026 |
| 81 |  Kraken |
GRT/USD | $0.01785 | $98,520.48 | 12:59:23 12/09/2026 |
| 82 |  Ourbit |
GRT/USDT | $0.01781 | $97,336.62 | 12:57:07 12/09/2026 |
| 83 | XT.COM |
GRT/USDT | $0.01782 | $94,033.76 | 12:57:09 12/09/2026 |
| 84 |  GroveX |
GRT/USDT | $0.01780 | $89,908.41 | 13:00:07 12/09/2026 |
| 85 |  SuperEx |
GRT/USDT | $0.01860 | $88,275.15 | 09:54:10 10/09/2026 |
| 86 |  Bitunix |
GRT/USDT | $0.01781 | $85,142.50 | 12:57:08 12/09/2026 |
| 87 | Binance |
GRT/TRY | $0.01786 | $79,404.00 | 12:56:42 12/09/2026 |
| 88 |  BTSE |
GRT/USDT | $0.01787 | $78,628.13 | 12:51:15 12/09/2026 |
| 89 | B2Z Exchange |
GRT/USD | $0.01781 | $76,925.18 | 13:00:15 12/09/2026 |
| 90 | BITmarkets |
GRT/USDT | $0.01781 | $76,895.79 | 13:00:15 12/09/2026 |
| 91 |  Bitvavo |
GRT/EUR | $0.01793 | $74,921.12 | 12:57:08 12/09/2026 |
| 92 | FameEX |
GRT/USDT | $0.01783 | $73,751.27 | 12:57:08 12/09/2026 |
| 93 | MEXC |
GRT/USDT | $0.01782 | $66,783.98 | 12:48:11 12/09/2026 |
| 94 |  Mandala Exchange |
GRT/USDT | $0.01782 | $63,643.99 | 13:00:08 12/09/2026 |
| 95 |  Gleec BTC |
GRT/USDT | $0.01782 | $63,643.21 | 13:00:11 12/09/2026 |
| 96 |  HitBTC |
GRT/USDT | $0.01777 | $63,422.76 | 12:57:08 12/09/2026 |
| 97 | EasiCoin |
GRT/USDT | $0.01780 | $60,809.91 | 13:00:07 12/09/2026 |
| 98 |  Bitstamp by Robinhood |
GRT/USD | $0.01782 | $57,051.75 | 12:59:23 12/09/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.01780 | $55,549.74 | 13:00:07 12/09/2026 |
| 100 | ASTX |
GRT/USDT | $0.01784 | $53,291.38 | 13:00:11 12/09/2026 |
| 101 | MEXC |
GRT/USDC | $0.01782 | $53,027.94 | 12:48:11 12/09/2026 |
| 102 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,803.52 | 13:00:11 12/09/2026 |
| 103 | BingX |
GRT/USDT | $0.01786 | $50,016.03 | 12:57:10 12/09/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.01781 | $47,916.51 | 12:57:09 12/09/2026 |
| 105 |  Bithumb |
GRT/KRW | $0.01813 | $45,059.61 | 12:59:54 12/09/2026 |
| 106 | BloFin |
GRT/USDT | $0.01779 | $41,878.53 | 12:57:16 12/09/2026 |
| 107 |  BitTap |
GRT/USDT | $0.01777 | $39,486.97 | 13:00:16 12/09/2026 |
| 108 |  Bit2Me |
GRT/EUR | $0.01763 | $38,595.01 | 13:00:07 12/09/2026 |
| 109 |  BtcTurk | Kripto |
GRT/TRY | $0.01788 | $38,243.15 | 12:56:53 12/09/2026 |
| 110 | CoinTR |
GRT/USDT | $0.01770 | $38,100.28 | 13:00:07 12/09/2026 |
| 111 | x.me Exchange |
GRT/USDT | $0.01780 | $38,066.77 | 13:00:12 12/09/2026 |
| 112 | CoinEx |
GRT/USDT | $0.01782 | $37,923.39 | 12:59:23 12/09/2026 |
| 113 |  Paribu |
GRT/TRY | $0.01788 | $36,705.59 | 13:02:31 12/09/2026 |
| 114 |  TxFlow |
GRT/USDC | $0.01776 | $36,242.68 | 13:00:42 12/09/2026 |
| 115 | Bitrue |
GRT/XRP | $0.01801 | $36,206.22 | 12:57:10 12/09/2026 |
| 116 | Bitrue |
GRT/USDC | $0.01781 | $35,827.79 | 12:57:10 12/09/2026 |
| 117 |  Binance TR |
GRT/TRY | $0.01786 | $33,659.69 | 12:57:12 12/09/2026 |
| 118 | Kraken |
GRT/EUR | $0.01763 | $32,967.05 | 12:59:23 12/09/2026 |
| 119 |  LeveX |
GRT/USDT | $0.01776 | $32,198.89 | 13:00:15 12/09/2026 |
| 120 | Gate |
GRT/USDT | $0.01779 | $31,911.70 | 12:59:24 12/09/2026 |
| 121 | Coinbase Exchange |
GRT/EUR | $0.01790 | $31,814.44 | 12:56:30 12/09/2026 |
| 122 | Binance |
GRT/USDC | $0.01786 | $31,765.97 | 12:56:42 12/09/2026 |
| 123 | Pionex |
GRT/USDT | $0.01778 | $30,904.57 | 12:57:16 12/09/2026 |
| 124 |  PointPay |
GRT/USDT | $0.01785 | $29,067.47 | 12:57:16 12/09/2026 |
| 125 |  KCEX |
GRT/USDT | $0.01782 | $28,497.20 | 12:57:07 12/09/2026 |
| 126 | BYDFi |
GRT/USDT | $0.01780 | $27,493.27 | 13:00:07 12/09/2026 |
| 127 |  SecondBTC |
GRT/USDT | $0.01783 | $27,080.29 | 13:00:11 12/09/2026 |
| 128 |  Revolut X |
GRT/USD | $0.01790 | $25,994.40 | 13:00:08 12/09/2026 |
| 129 | KTX |
GRT/USDT | $0.01782 | $25,015.77 | 13:00:08 12/09/2026 |
| 130 |  XBO.com |
GRT/USDT | $0.01790 | $24,769.27 | 13:00:07 12/09/2026 |
| 131 |  Variational |
GRT/USDC | $0.01777 | $24,654.47 | 13:03:16 12/09/2026 |
| 132 |  Niza.io |
GRT/USD | $0.01785 | $24,461.38 | 13:00:10 12/09/2026 |
| 133 |  NexDAX |
GRT/USDT | $0.01781 | $23,864.23 | 13:00:09 12/09/2026 |
| 134 | Bitbaby |
GRT/USDT | $0.01782 | $23,551.74 | 12:57:12 12/09/2026 |
| 135 |  CEEX exchange |
GRT/USDT | $0.01780 | $22,830.13 | 13:00:10 12/09/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,514.91 | $22,620.07 | 12:41:21 12/09/2026 |
| 137 |  Hibt |
GRT/USDT | $0.01782 | $22,513.16 | 12:57:12 12/09/2026 |
| 138 | KuCoin |
GRT/USDT | $0.01781 | $22,304.16 | 12:50:53 12/09/2026 |
| 139 |  BiFinance |
GRT/USDT | $0.01783 | $22,300.56 | 12:57:07 12/09/2026 |
| 140 |  MGBX |
GRT/USDT | $0.01778 | $20,321.27 | 12:57:10 12/09/2026 |
| 141 | WhiteBIT |
GRT/EUR | $0.01781 | $18,090.64 | 12:51:09 12/09/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.01785 | $17,388.54 | 12:51:11 12/09/2026 |
| 143 | WhiteBIT |
GRT/USDC | $0.01782 | $15,105.93 | 12:51:09 12/09/2026 |
| 144 | LeveX |
GRT/USDT | $0.01781 | $11,644.43 | 13:00:08 12/09/2026 |
| 145 |  Bitget |
GRT/USDT | $0.01783 | $11,323.18 | 16:58:41 11/09/2026 |
| 146 | Bitstamp by Robinhood |
GRT/EUR | $0.01774 | $9,120.57 | 12:59:23 12/09/2026 |
| 147 |  Kanga Exchange |
GRT/USDT | $0.01786 | $8,881.86 | 13:00:08 12/09/2026 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.01783 | $8,500.89 | 12:57:07 12/09/2026 |
| 149 | Kanga Exchange |
GRT/USDC | $0.01787 | $8,437.42 | 13:00:08 12/09/2026 |
| 150 | Niza.io |
GRT/EUR | $0.01763 | $8,358.57 | 13:00:10 12/09/2026 |
| 151 |  Uniswap v2 |
WETH/GRT | $2,512.85 | $7,875.82 | 12:17:35 12/09/2026 |
| 152 |  Cryptomus |
GRT/USDT | $0.01781 | $6,810.87 | 13:00:08 12/09/2026 |
| 153 |  Nonkyc.io Exchange |
GRT/USDT | $0.01798 | $5,854.53 | 12:57:07 12/09/2026 |
| 154 | OKX |
GRT/EUR | $0.01799 | $5,351.08 | 12:56:23 12/09/2026 |
| 155 |  Bitcoiva |
GRT/INR | $0.01856 | $5,314.59 | 13:00:10 12/09/2026 |
| 156 |  WEEX |
GRT/USDT | $0.01783 | $5,079.01 | 12:57:10 12/09/2026 |
| 157 |  CoinDCX |
GRT/INR | $0.01889 | $3,891.33 | 12:57:07 12/09/2026 |
| 158 | BtcTurk | Kripto |
GRT/USDT | $0.01787 | $3,659.20 | 12:56:53 12/09/2026 |
| 159 | Kraken |
GRT/GBP | $0.01795 | $3,603.82 | 12:59:23 12/09/2026 |
| 160 | CoinEx |
GRT/BTC | $0.01780 | $3,420.41 | 12:59:53 12/09/2026 |
| 161 |  Gemini |
GRT/USD | $0.01810 | $3,381.15 | 12:59:53 12/09/2026 |
| 162 | CoinEx |
GRT/USDC | $0.01781 | $3,286.91 | 12:59:53 12/09/2026 |
| 163 |  Blynex |
GRT/USDT | $0.01782 | $3,213.07 | 13:00:07 12/09/2026 |
| 164 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.69 | 13:03:15 12/09/2026 |
| 165 |  Binance.US |
GRT/USDT | $0.01780 | $2,668.25 | 12:59:53 12/09/2026 |
| 166 |  LATOKEN |
GRT/USDT | $0.01796 | $2,538.74 | 12:51:09 12/09/2026 |
| 167 |  Bitlo |
GRT/USDT | $0.01780 | $2,324.76 | 12:57:07 12/09/2026 |
| 168 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,483.95 | $2,313.31 | 10:48:39 12/09/2026 |
| 169 | Bitcoiva |
GRT/USDT | $0.01780 | $2,181.49 | 13:00:10 12/09/2026 |
| 170 |  Tothemoon |
GRT/USDT | $0.01783 | $2,014.45 | 13:00:16 12/09/2026 |
| 171 |  Tokocrypto |
GRT/USDT | $0.01783 | $1,874.55 | 12:57:09 12/09/2026 |
| 172 | Bitlo |
GRT/TRY | $0.01797 | $1,845.65 | 12:57:07 12/09/2026 |
| 173 | OKX |
GRT/USDC | $0.01785 | $1,798.08 | 12:56:54 12/09/2026 |
| 174 |  MAX Exchange |
GRT/TWD | $0.01770 | $1,616.89 | 13:00:08 12/09/2026 |
| 175 |  Bitbank |
GRT/JPY | $0.01818 | $1,488.83 | 12:57:11 12/09/2026 |
| 176 |  PrimeXBT |
GRT/USDT | $0.01777 | $1,482.24 | 13:03:16 12/09/2026 |
| 177 | B2Z Exchange |
GRT/USDT | $0.01784 | $1,443.53 | 13:00:07 12/09/2026 |
| 178 | BITmarkets |
GRT/USDT | $0.01785 | $1,443.13 | 13:00:08 12/09/2026 |
| 179 | BTSE |
GRT/USDT | $0.01782 | $1,439.50 | 12:51:09 12/09/2026 |
| 180 | Coinbase Exchange |
GRT/BTC | $0.01776 | $1,415.99 | 12:56:30 12/09/2026 |
| 181 |  Bancor Network |
GRT/BNT | $0.01384 | $1,311.84 | 12:57:08 12/09/2026 |
| 182 | CoinDCX |
GRT/USDT | $0.01783 | $1,236.82 | 12:57:07 12/09/2026 |
| 183 | Crypto.com Exchange |
GRT/USDT | $0.01788 | $1,186.24 | 12:57:07 12/09/2026 |
| 184 |  SushiSwap (Ethereum) |
WETH/GRT | $2,504.36 | $1,036.77 | 11:09:11 12/09/2026 |
| 185 | Niza.io |
GRT/GBP | $0.01795 | $892.87 | 13:00:10 12/09/2026 |
| 186 | Crypto.com Exchange |
GRT/USD | $0.01787 | $716.12 | 12:48:18 12/09/2026 |
| 187 |  Independent Reserve |
GRT/AUD | $0.01828 | $713.72 | 13:00:08 12/09/2026 |
| 188 |  Bitkub |
GRT/THB | $0.01761 | $608.82 | 12:57:10 12/09/2026 |
| 189 | Bitrue |
GRT/USDT | $0.01782 | $469.70 | 12:57:10 12/09/2026 |
| 190 |  Indodax |
GRT/IDR | $0.01800 | $408.10 | 13:02:24 12/09/2026 |
| 191 |  Coinone |
GRT/KRW | $0.01789 | $394.74 | 12:58:53 12/09/2026 |
| 192 | Upbit |
GRT/BTC | $0.01776 | $384.98 | 12:56:53 12/09/2026 |
| 193 |  Mercado Bitcoin |
GRT/BRL | $0.01758 | $325.97 | 13:00:11 12/09/2026 |
| 194 |  TRIV |
GRT/IDR | $0.01788 | $267.69 | 13:00:12 12/09/2026 |
| 195 | TRIV |
GRT/USDT | $0.01783 | $266.96 | 13:00:12 12/09/2026 |
| 196 |  Binance TH |
GRT/USDT | $0.01783 | $266.89 | 12:57:10 12/09/2026 |
| 197 |  Ndax |
GRT/CAD | $0.01775 | $260.89 | 12:57:11 12/09/2026 |
| 198 | Bitazza |
GRT/THB | $0.01799 | $183.37 | 13:00:11 12/09/2026 |
| 199 | Binance.US |
GRT/USD | $0.01730 | $179.82 | 12:59:53 12/09/2026 |
| 200 | BITmarkets |
GRT/USDC | $0.01784 | $108.55 | 13:00:08 12/09/2026 |
| 201 | B2Z Exchange |
GRT/USDC | $0.01784 | $108.53 | 13:00:07 12/09/2026 |
| 202 |  Ulink |
GRT/USDT | $0.01776 | $72.68 | 13:00:18 12/09/2026 |
| 203 |  Coincheck |
GRT/JPY | $0.01732 | $66.61 | 12:57:07 12/09/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,527.88 | $48.11 | 12:22:47 12/09/2026 |
| 205 |  Foxbit |
GRT/BRL | $0.01841 | $47.18 | 13:00:07 12/09/2026 |
| 206 |  WazirX |
GRT/INR | $0.01813 | $44.53 | 13:03:12 12/09/2026 |
| 207 | WazirX |
GRT/USDT | $0.01750 | $42.49 | 13:03:12 12/09/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,534.38 | $35.72 | 10:14:11 12/09/2026 |
| 209 |  Korbit |
GRT/KRW | $0.02012 | $28.82 | 13:00:07 12/09/2026 |
| 210 |  CEX.IO |
GRT/EUR | $0.01789 | $28.37 | 12:57:09 12/09/2026 |
| 211 | CEX.IO |
GRT/USD | $0.01784 | $21.60 | 12:57:09 12/09/2026 |
| 212 |  Dzengi |
GRT/USD | $0.01760 | $21.36 | 13:00:07 12/09/2026 |
| 213 | CEX.IO |
GRT/USDT | $0.01781 | $18.54 | 12:57:09 12/09/2026 |
| 214 |  ShibaSwap |
WETH/GRT | $2,529.89 | $17.15 | 10:17:47 12/09/2026 |
| 215 | BITmarkets |
GRT/IDR | $0.01777 | $16.16 | 13:00:08 12/09/2026 |
| 216 |  Young Platform |
GRT/EUR | $0.01782 | $14.30 | 12:57:09 12/09/2026 |
| 217 |  Unocoin |
GRT/INR | $0.1255 | $2.20 | 13:00:11 12/09/2026 |
| 218 |  Giottus |
GRT/INR | $0.01883 | $1.05 | 12:15:10 12/09/2026 |
| 219 | HitBTC |
GRT/BTC | $0.01707 | $0 | 12:57:08 12/09/2026 |
| 220 | HitBTC |
GRT/USDC | $0.01398 | $0 | 12:57:08 12/09/2026 |
| 221 | Independent Reserve |
GRT/NZD | $0.01832 | $0 | 13:00:08 12/09/2026 |
| 222 | Independent Reserve |
GRT/SGD | $0.01838 | $0 | 13:00:08 12/09/2026 |
| 223 | Independent Reserve |
GRT/USD | $0.01838 | $0 | 13:00:08 12/09/2026 |
| 224 |  ZebPay |
GRT/INR | $0.01870 | $0 | 13:00:09 12/09/2026 |
| 225 |  Bitbns |
GRT/INR | $0.01579 | $0 | 13:00:08 12/09/2026 |
| 226 |  BitMart |
GRT/USDT | $0.01564 | $0 | 13:03:15 12/09/2026 |
| 227 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 13:00:08 12/09/2026 |
| 228 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 13:00:08 12/09/2026 |
| 229 |  CoinJar |
GRT/AUD | $0.01921 | $0 | 13:00:34 12/09/2026 |
| 230 | CoinJar |
GRT/GBP | $0.01780 | $0 | 13:00:34 12/09/2026 |
| 231 | CoinJar |
GRT/USD | $0.01936 | $0 | 13:00:34 12/09/2026 |
| 232 | CoinJar |
GRT/USDC | $0.01915 | $0 | 13:00:34 12/09/2026 |
| 233 |  FMFW.io |
GRT/BTC | $0.01707 | $0 | 12:57:07 12/09/2026 |
| 234 | Giottus |
GRT/USDT | $0.01791 | $0 | 12:15:10 12/09/2026 |
| 235 |  WOO X |
GRT/USDT | $0.01630 | $0 | 13:00:18 12/09/2026 |
| 236 | WOO X |
GRT/USDT | $0.01782 | $0 | 12:57:14 12/09/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01810 | $0 | 13:00:09 12/09/2026 |
| 238 |  dYdX v4 |
GRT/USD | $0.01688 | $0 | 13:04:18 12/09/2026 |
| 239 |  ADEN |
GRT/USDT | $0.01780 | $0 | 13:03:58 12/09/2026 |
| 240 |  Gate US |
GRT/USDT | $0.01778 | $0 | 13:00:09 12/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 12/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,328,789 với tỷ giá $0.01777.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.