Tiền ảo: 39,687 Sàn giao dịch: 978 Vốn hóa: $2,613,039,439,218 Khối lượng (24h): $84,222,961,433 Thị phần: BTC: 58.7%, ETH: 11.4%
The Graph (GRT)The Graph GRT
Xếp hạng #128 21:09:00 15/09/2026
Giá The Graph (GRT)
$0.01778 -3.75%
0.0000002331 BTC 458 VND
Thấp: $0.01772 Cao: $0.01871

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin GRT/USDT $0.01822 $5,675,169 09:36:15 15/09/2026
2 idax exchange idax exchange GRT/USDT $0.01781 $4,599,063 21:00:17 15/09/2026
3 WHXEX WHXEX GRT/USDT $0.01780 $4,598,864 21:00:17 15/09/2026
4 Blockfinex Blockfinex GRT/USDT $0.01780 $4,598,756 21:00:16 15/09/2026
5 Koinbay Koinbay GRT/USDT $0.01775 $4,482,962 20:57:15 15/09/2026
6 YUBIT YUBIT GRT/USDT $0.01770 $3,535,340 20:57:09 15/09/2026
7 BVOX BVOX GRT/USDT $0.01780 $3,532,416 20:45:15 15/09/2026
8 Binance Binance GRT/USDT $0.01773 $3,460,882 20:54:17 15/09/2026
9 OrangeX OrangeX GRT/USDT $0.01778 $3,085,308 20:57:15 15/09/2026
10 BingX BingX GRT/USDT $0.01777 $2,325,284 20:57:19 15/09/2026
11 EasiCoin EasiCoin GRT/USDT $0.01780 $2,256,879 21:00:17 15/09/2026
12 AstralX AstralX GRT/USDT $0.01781 $2,248,483 21:00:10 15/09/2026
13 BitDelta BitDelta GRT/USDT $0.01779 $1,549,174 21:00:10 15/09/2026
14 Aivora Exchange Aivora Exchange GRT/USDT $0.05468 $1,454,557 21:00:16 15/09/2026
15 OneEx OneEx GRT/USDT $0.01782 $1,346,710 21:00:10 15/09/2026
16 FameEX FameEX GRT/USDT $0.01778 $1,319,230 20:57:18 15/09/2026
17 WhiteBIT WhiteBIT GRT/USDT $0.01774 $1,200,100 20:57:15 15/09/2026
18 Bybit Bybit GRT/USDT $0.01772 $1,098,186 20:54:16 15/09/2026
19 Tapbit Tapbit GRT/USDT $0.01602 $848,665 20:57:15 15/09/2026
20 YEX YEX GRT/USDT $0.01780 $776,207 21:00:16 15/09/2026
21 CoinW CoinW GRT/USDT $0.01773 $765,870 20:57:20 15/09/2026
22 KTX KTX GRT/USDT $0.01781 $751,731 21:00:16 15/09/2026
23 ICRYPEX ICRYPEX GRT/USDT $0.01709 $618,723 21:00:10 15/09/2026
24 Binibit Binibit GRT/USDT $0.01782 $609,052 21:00:12 15/09/2026
25 Zoomex Zoomex GRT/USDT $0.01779 $597,467 21:00:19 15/09/2026
26 Bitcastle Bitcastle GRT/USDT $0.01778 $576,720 21:00:18 15/09/2026
27 OneBullEx OneBullEx GRT/USDT $0.01780 $574,486 21:00:15 15/09/2026
28 Binance Binance GRT/USDT $0.01779 $559,394 20:56:42 15/09/2026
29 HTX HTX GRT/USDT $0.01784 $498,681 20:59:24 15/09/2026
30 CRMClick CRMClick GRT/USDT $0.01786 $498,489 20:57:09 15/09/2026
31 P2B P2B GRT/USDT $0.01775 $435,150 20:54:07 15/09/2026
32 Toobit Toobit GRT/USDT $0.01778 $400,969 20:57:16 15/09/2026
33 XT.COM XT.COM GRT/USDT $0.01778 $390,697 20:57:42 15/09/2026
34 Poloniex Poloniex GRT/USDT $0.01689 $353,657 20:59:23 15/09/2026
35 Phemex Phemex GRT/USDT $0.01783 $337,009 20:57:09 15/09/2026
36 Coinbase Exchange Coinbase Exchange GRT/USD $0.01778 $334,798 20:56:59 15/09/2026
37 Upbit Upbit GRT/KRW $0.01783 $324,704 20:56:23 15/09/2026
38 B2Z Exchange B2Z Exchange GRT/USD $0.01786 $318,773 21:00:12 15/09/2026
39 BITmarkets BITmarkets GRT/USD $0.01786 $318,772 21:00:12 15/09/2026
40 YUBIT YUBIT GRT/USDT $0.01777 $314,574 20:57:15 15/09/2026
41 Hotcoin Hotcoin GRT/USDT $0.01776 $310,655 20:57:12 15/09/2026
42 BlockFin BlockFin GRT/USDT $0.01782 $308,468 20:57:08 15/09/2026
43 Hotcoin Hotcoin GRT/USDT $0.01776 $306,471 20:57:20 15/09/2026
44 MEXC MEXC GRT/USDT $0.01778 $291,625 20:57:16 15/09/2026
45 BTCC BTCC GRT/USDT $0.01780 $279,763 20:57:10 15/09/2026
46 Kraken Kraken GRT/USD $0.01784 $276,785 20:59:54 15/09/2026
47 4E 4E GRT/USDT $0.01783 $276,672 21:00:11 15/09/2026
48 Bitbaby Bitbaby GRT/USDT $0.01778 $253,027 20:57:16 15/09/2026
49 Bitbase Bitbase GRT/USDT $0.01774 $223,717 20:54:10 15/09/2026
50 Websea Websea GRT/USDT $0.01775 $211,625 20:54:08 15/09/2026
51 Pionex Pionex GRT/USDT $0.01780 $206,750 20:57:08 15/09/2026
52 Bitbase Bitbase GRT/USDT $0.01772 $204,320 20:51:18 15/09/2026
53 x.me Exchange x.me Exchange GRT/USDT $0.01782 $204,070 21:00:19 15/09/2026
54 Bitrue Bitrue GRT/USDT $0.01779 $192,354 20:57:17 15/09/2026
55 Bitazza Bitazza GRT/USDT $0.01784 $187,361 21:00:11 15/09/2026
56 Picol Picol GRT/USDT $0.01783 $182,218 21:00:08 15/09/2026
57 BloFin BloFin GRT/USDT $0.01797 $181,837 20:36:07 15/09/2026
58 BYDFi BYDFi GRT/USDT $0.01775 $176,007 21:00:15 15/09/2026
59 CoinTR CoinTR GRT/TRY $0.01791 $171,860 18:06:07 15/09/2026
60 DigiFinex DigiFinex GRT/USDT $0.01781 $155,742 21:00:16 15/09/2026
61 KuCoin KuCoin GRT/USDT $0.01772 $154,196 20:54:19 15/09/2026
62 Biconomy.com Biconomy.com GRT/USDT $0.01780 $152,621 20:57:10 15/09/2026
63 OrangeX OrangeX GRT/USDT $0.01780 $146,282 20:57:08 15/09/2026
64 Bybit Bybit GRT/USDT $0.01779 $134,294 20:54:08 15/09/2026
65 AEGET AEGET GRT/USDT $0.01780 $133,774 21:00:15 15/09/2026
66 ASTX ASTX GRT/USDT $0.01780 $130,336 21:00:15 15/09/2026
67 LBank LBank GRT/USDT $0.01779 $130,053 20:57:08 15/09/2026
68 Toobit Toobit GRT/USDT $0.01783 $125,692 20:57:10 15/09/2026
69 CoinEx CoinEx GRT/USDT $0.01778 $124,359 20:57:15 15/09/2026
70 WhiteBIT WhiteBIT GRT/USDT $0.01781 $123,865 20:57:09 15/09/2026
71 CoinW CoinW GRT/USDT $0.01777 $119,296 20:51:08 15/09/2026
72 BitGW Exchange BitGW Exchange GRT/USDT $0.01775 $117,630 20:54:08 15/09/2026
73 BitradeX BitradeX GRT/USDT $0.01779 $115,879 21:00:11 15/09/2026
74 Cofinex Cofinex GRT/USDT $0.01777 $115,089 21:00:15 15/09/2026
75 OKX OKX GRT/USDT $0.01775 $114,410 20:56:24 15/09/2026
76 Gems Trade Gems Trade GRT/USDT $0.01781 $114,214 21:00:09 15/09/2026
77 Bitcastle Bitcastle GRT/USDT $0.01783 $106,520 21:00:12 15/09/2026
78 BlockFin BlockFin GRT/USDT $0.01781 $104,534 21:00:18 15/09/2026
79 Ourbit Ourbit GRT/USDT $0.01786 $99,183.52 20:45:10 15/09/2026
80 XT.COM XT.COM GRT/USDT $0.01780 $92,567.89 20:57:09 15/09/2026
81 SuperEx SuperEx GRT/USDT $0.01860 $88,275.15 09:54:10 10/09/2026
82 BVOX BVOX GRT/USDT $0.01781 $84,431.86 20:45:10 15/09/2026
83 Deepcoin Deepcoin GRT/USDT $0.01780 $83,598.25 20:57:10 15/09/2026
84 Bitunix Bitunix GRT/USDT $0.01780 $82,873.84 20:57:09 15/09/2026
85 FameEX FameEX GRT/USDT $0.01780 $77,874.74 20:57:09 15/09/2026
86 B2Z Exchange B2Z Exchange GRT/USD $0.01783 $74,763.23 21:00:15 15/09/2026
87 BTSE BTSE GRT/USDT $0.01779 $74,534.48 20:57:15 15/09/2026
88 GroveX GroveX GRT/USDT $0.01780 $73,926.83 20:57:09 15/09/2026
89 CoinTR CoinTR GRT/USDT $0.01789 $72,645.26 18:06:07 15/09/2026
90 Binance Binance GRT/TRY $0.01778 $72,391.86 20:56:42 15/09/2026
91 BITmarkets BITmarkets GRT/USDT $0.01782 $71,651.11 21:00:15 15/09/2026
92 Niza.io Niza.io GRT/USD $0.01784 $71,471.24 21:00:07 15/09/2026
93 Gleec BTC Gleec BTC GRT/USDT $0.01784 $69,433.65 21:00:11 15/09/2026
94 HitBTC HitBTC GRT/USDT $0.01784 $69,433.18 21:00:10 15/09/2026
95 Mandala Exchange Mandala Exchange GRT/USDT $0.01784 $69,432.03 21:00:12 15/09/2026
96 MEXC MEXC GRT/USDT $0.01776 $64,181.00 20:51:08 15/09/2026
97 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01779 $56,441.72 20:59:53 15/09/2026
98 ASTX ASTX GRT/USDT $0.01784 $56,224.10 21:00:08 15/09/2026
99 MEXC MEXC GRT/USDC $0.01777 $53,345.09 20:51:08 15/09/2026
100 CEEX exchange CEEX exchange GRT/USDT $0.01779 $52,812.34 21:00:12 15/09/2026
101 Variational Variational GRT/USDC $0.01777 $52,666.60 21:03:16 15/09/2026
102 Gate Gate GRT/USDT $0.01777 $51,087.12 20:54:20 15/09/2026
103 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,791.00 21:00:12 15/09/2026
104 Pionex Pionex GRT/USDT $0.01777 $48,530.20 20:57:16 15/09/2026
105 DigiFinex DigiFinex GRT/USDT $0.01777 $47,267.78 20:57:07 15/09/2026
106 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01776 $43,761.13 20:55:53 15/09/2026
107 CoinEx CoinEx GRT/USDT $0.01780 $43,310.37 20:59:53 15/09/2026
108 Binance TR Binance TR GRT/TRY $0.01778 $40,498.44 20:57:12 15/09/2026
109 EasiCoin EasiCoin GRT/USDT $0.01783 $39,816.77 21:00:10 15/09/2026
110 Bitvavo Bitvavo GRT/EUR $0.01782 $39,002.65 20:57:11 15/09/2026
111 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01778 $38,877.65 20:56:59 15/09/2026
112 BloFin BloFin GRT/USDT $0.01774 $37,515.23 20:51:17 15/09/2026
113 Bitrue Bitrue GRT/XRP $0.01790 $37,346.71 20:57:09 15/09/2026
114 Biconomy.com Biconomy.com GRT/USDC $0.01780 $37,110.01 20:57:10 15/09/2026
115 x.me Exchange x.me Exchange GRT/USDT $0.01783 $36,661.07 21:00:10 15/09/2026
116 Bitrue Bitrue GRT/USDC $0.01781 $36,017.87 20:57:09 15/09/2026
117 LeveX LeveX GRT/USDT $0.01780 $31,761.42 21:00:15 15/09/2026
118 KuCoin KuCoin GRT/USDT $0.01774 $31,337.95 20:56:23 15/09/2026
119 Bit2Me Bit2Me GRT/EUR $0.01782 $30,614.16 21:00:07 15/09/2026
120 Kraken Kraken GRT/EUR $0.01782 $30,170.56 20:59:24 15/09/2026
121 KCEX KCEX GRT/USDT $0.01780 $28,614.41 20:57:07 15/09/2026
122 SecondBTC SecondBTC GRT/USDT $0.01773 $28,043.30 20:54:08 15/09/2026
123 CEX.IO CEX.IO GRT/USD $0.01783 $27,724.54 20:57:12 15/09/2026
124 BYDFi BYDFi GRT/USDT $0.01779 $27,710.19 21:00:07 15/09/2026
125 PointPay PointPay GRT/USDT $0.01780 $26,826.37 20:57:08 15/09/2026
126 MGBX MGBX GRT/USDT $0.01780 $26,706.46 20:57:11 15/09/2026
127 Paribu Paribu GRT/TRY $0.01782 $26,155.06 20:59:23 15/09/2026
128 KTX KTX GRT/USDT $0.01783 $26,039.31 21:00:12 15/09/2026
129 TxFlow TxFlow GRT/USDC $0.01781 $25,419.49 21:00:41 15/09/2026
130 NexDAX NexDAX GRT/USDT $0.01771 $24,111.52 21:00:13 15/09/2026
131 BitTap BitTap GRT/USDT $0.01780 $24,104.55 21:00:16 15/09/2026
132 Bitbaby Bitbaby GRT/USDT $0.01781 $23,962.39 20:57:12 15/09/2026
133 BiFinance BiFinance GRT/USDT $0.01779 $23,751.06 20:57:09 15/09/2026
134 Bithumb Bithumb GRT/KRW $0.01782 $22,314.22 20:59:54 15/09/2026
135 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,457.93 $18,018.18 20:55:49 15/09/2026
136 CoinUp.io CoinUp.io GRT/USDT $0.01780 $17,858.12 20:57:09 15/09/2026
137 WhiteBIT WhiteBIT GRT/EUR $0.01773 $16,604.42 20:57:09 15/09/2026
138 Gate Gate GRT/USDT $0.01773 $15,201.96 20:56:24 15/09/2026
139 WhiteBIT WhiteBIT GRT/USDC $0.01779 $13,411.88 20:57:09 15/09/2026
140 BingX BingX GRT/USDT $0.01782 $12,601.77 20:57:08 15/09/2026
141 Revolut X Revolut X GRT/USD $0.01790 $12,518.73 21:00:12 15/09/2026
142 XBO.com XBO.com GRT/USDT $0.01776 $12,345.25 20:57:08 15/09/2026
143 LeveX LeveX GRT/USDT $0.01782 $11,927.95 21:00:10 15/09/2026
144 Hibt Hibt GRT/USDT $0.01779 $11,433.33 20:57:09 15/09/2026
145 Cryptomus Cryptomus GRT/USDT $0.01774 $9,785.41 21:00:07 15/09/2026
146 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01786 $9,564.20 21:00:11 15/09/2026
147 OKX OKX GRT/USDC $0.01782 $9,200.75 20:56:24 15/09/2026
148 Kanga Exchange Kanga Exchange GRT/USDC $0.01781 $9,136.49 20:57:08 15/09/2026
149 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01776 $9,057.53 20:57:10 15/09/2026
150 Kraken Kraken GRT/GBP $0.01801 $8,816.11 20:59:24 15/09/2026
151 Kanga Exchange Kanga Exchange GRT/USDT $0.01780 $8,801.85 20:57:08 15/09/2026
152 Uniswap v2 Uniswap v2 WETH/GRT $2,451.64 $7,963.99 20:36:35 15/09/2026
153 Niza.io Niza.io GRT/EUR $0.01782 $7,797.31 21:00:07 15/09/2026
154 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01792 $7,510.11 20:55:53 15/09/2026
155 Binance Binance GRT/USDC $0.01782 $6,659.90 20:56:42 15/09/2026
156 Bitcoiva Bitcoiva GRT/INR $0.01848 $5,862.55 21:00:12 15/09/2026
157 Coincheck Coincheck GRT/JPY $0.01827 $5,488.96 20:57:10 15/09/2026
158 WEEX WEEX GRT/USDT $0.01779 $5,088.22 20:57:08 15/09/2026
159 Young Platform Young Platform GRT/EUR $0.01780 $4,713.71 20:57:07 15/09/2026
160 CoinEx CoinEx GRT/USDC $0.01782 $3,693.98 20:59:53 15/09/2026
161 BVOX BVOX GRT/USDC $0.01849 $3,584.97 08:18:07 10/09/2026
162 Dzengi Dzengi GRT/USD $0.01760 $3,392.56 21:00:15 15/09/2026
163 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,125.24 21:03:16 15/09/2026
164 Blynex Blynex GRT/USDT $0.01783 $3,118.57 21:00:08 15/09/2026
165 CoinEx CoinEx GRT/BTC $0.01785 $2,990.51 20:59:53 15/09/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01792 $2,786.94 20:59:23 15/09/2026
167 PrimeXBT PrimeXBT GRT/USDT $0.01777 $2,358.77 21:03:15 15/09/2026
168 Bitcoiva Bitcoiva GRT/USDT $0.01779 $2,311.34 21:00:12 15/09/2026
169 Bitlo Bitlo GRT/USDT $0.01779 $2,289.14 21:00:10 15/09/2026
170 Niza.io Niza.io GRT/GBP $0.01801 $2,273.89 21:00:07 15/09/2026
171 Bitlo Bitlo GRT/TRY $0.01789 $2,214.92 21:00:10 15/09/2026
172 Bitbank Bitbank GRT/JPY $0.01856 $1,787.94 20:57:07 15/09/2026
173 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01803 $1,763.71 17:54:18 15/09/2026
174 Tothemoon Tothemoon GRT/USDT $0.01783 $1,714.19 21:00:16 15/09/2026
175 BTSE BTSE GRT/USDT $0.01782 $1,405.23 20:57:08 15/09/2026
176 BITmarkets BITmarkets GRT/USDT $0.01785 $1,359.56 21:00:12 15/09/2026
177 B2Z Exchange B2Z Exchange GRT/USDT $0.01786 $1,359.20 21:00:12 15/09/2026
178 Bancor Network Bancor Network GRT/BNT $0.01802 $1,286.97 20:57:09 15/09/2026
179 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,445.02 $1,257.98 20:37:55 15/09/2026
180 CoinDCX CoinDCX GRT/INR $0.01884 $1,244.07 21:00:11 15/09/2026
181 Coinone Coinone GRT/KRW $0.01800 $1,130.95 20:59:53 15/09/2026
182 LATOKEN LATOKEN GRT/USDT $0.01789 $1,103.07 20:57:09 15/09/2026
183 Binance TH Binance TH GRT/USDT $0.01780 $1,033.45 20:57:09 15/09/2026
184 Indodax Indodax GRT/IDR $0.01787 $938.39 21:02:25 15/09/2026
185 Bitazza Bitazza GRT/THB $0.01784 $831.21 21:00:11 15/09/2026
186 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,457.20 $820.29 19:37:47 15/09/2026
187 CoinDCX CoinDCX GRT/USDT $0.01781 $757.09 21:00:11 15/09/2026
188 Korbit Korbit GRT/KRW $0.01904 $740.56 20:54:09 15/09/2026
189 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01779 $584.85 20:57:10 15/09/2026
190 Bitrue Bitrue GRT/USDT $0.01780 $566.40 20:57:09 15/09/2026
191 CEX.IO CEX.IO GRT/USDT $0.01782 $538.57 20:57:12 15/09/2026
192 Binance.US Binance.US GRT/USDT $0.01769 $463.46 20:59:53 15/09/2026
193 Ulink Ulink GRT/USDT $0.1603 $432.46 21:00:26 15/09/2026
194 TRIV TRIV GRT/IDR $0.01788 $350.64 21:00:14 15/09/2026
195 TRIV TRIV GRT/USDT $0.01784 $349.90 21:00:14 15/09/2026
196 CoinJar CoinJar GRT/AUD $0.01791 $346.11 21:00:29 15/09/2026
197 Tokocrypto Tokocrypto GRT/USDT $0.01780 $291.36 20:57:09 15/09/2026
198 Gemini Gemini GRT/USD $0.01790 $247.00 20:59:24 15/09/2026
199 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01761 $206.27 21:00:09 15/09/2026
200 ChangeNOW ChangeNOW GRT/BTC $0.01710 $182.17 20:57:08 15/09/2026
201 ZebPay ZebPay GRT/INR $0.01859 $147.55 21:00:08 15/09/2026
202 Independent Reserve Independent Reserve GRT/AUD $0.01907 $141.96 21:00:11 15/09/2026
203 BITmarkets BITmarkets GRT/USDC $0.01785 $108.49 21:00:12 15/09/2026
204 B2Z Exchange B2Z Exchange GRT/USDC $0.01785 $108.47 21:00:12 15/09/2026
205 Bitkub Bitkub GRT/THB $0.01796 $95.14 20:57:09 15/09/2026
206 Ndax Ndax GRT/CAD $0.01841 $91.98 21:00:11 15/09/2026
207 WazirX WazirX GRT/INR $0.02054 $79.24 21:03:08 15/09/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,465.90 $52.88 10:22:35 15/09/2026
209 Binance.US Binance.US GRT/USD $0.01790 $29.73 20:59:53 15/09/2026
210 CEX.IO CEX.IO GRT/EUR $0.01787 $22.32 20:57:12 15/09/2026
211 CoinJar CoinJar GRT/GBP $0.01788 $17.88 21:00:29 15/09/2026
212 BITmarkets BITmarkets GRT/IDR $0.01781 $17.29 21:00:12 15/09/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,470.33 $16.87 14:50:11 15/09/2026
214 ShibaSwap ShibaSwap WETH/GRT $2,476.04 $15.52 14:50:11 15/09/2026
215 Foxbit Foxbit GRT/BRL $0.01868 $13.08 21:00:11 15/09/2026
216 WazirX WazirX GRT/USDT $0.01819 $12.59 21:03:08 15/09/2026
217 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01754 $10.53 20:56:30 15/09/2026
218 Giottus Giottus GRT/INR $0.02050 $5.83 20:51:12 15/09/2026
219 Giottus Giottus GRT/USDT $0.01778 $5.05 20:51:12 15/09/2026
220 Unocoin Unocoin GRT/INR $0.1252 $2.19 21:00:07 15/09/2026
221 HitBTC HitBTC GRT/BTC $0.01690 $0 21:00:10 15/09/2026
222 HitBTC HitBTC GRT/USDC $0.01398 $0 21:00:10 15/09/2026
223 Independent Reserve Independent Reserve GRT/NZD $0.01913 $0 21:00:11 15/09/2026
224 Independent Reserve Independent Reserve GRT/SGD $0.01917 $0 21:00:11 15/09/2026
225 Independent Reserve Independent Reserve GRT/USD $0.01920 $0 21:00:11 15/09/2026
226 Upbit Upbit GRT/BTC $0.01764 $0 20:56:23 15/09/2026
227 Bitbns Bitbns GRT/INR $0.01576 $0 21:00:11 15/09/2026
228 BitMart BitMart GRT/USDT $0.01563 $0 21:03:15 15/09/2026
229 Coinmetro Coinmetro GRT/USDT $0.02124 $0 21:00:10 15/09/2026
230 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0 21:00:12 15/09/2026
231 CoinJar CoinJar GRT/USD $0.01834 $0 21:00:29 15/09/2026
232 CoinJar CoinJar GRT/USDC $0.01947 $0 21:00:29 15/09/2026
233 FMFW.io FMFW.io GRT/BTC $0.01691 $0 21:00:10 15/09/2026
234 MAX Exchange MAX Exchange GRT/TWD $0.01760 $0 21:00:09 15/09/2026
235 WOO X WOO X GRT/USDT $0.01771 $0 20:54:15 15/09/2026
236 WOO X WOO X GRT/USDT $0.01776 $0 20:54:11 15/09/2026
237 Bullish Bullish GRT/USDC $0.01810 $0 21:00:07 15/09/2026
238 dYdX v4 dYdX v4 GRT/USD $0.01691 $0 21:04:22 15/09/2026
239 ADEN ADEN GRT/USDT $0.01778 $0 21:03:59 15/09/2026
240 Gate US Gate US GRT/USDT $0.01782 $0 21:00:11 15/09/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:36:15 15/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,675,169 với tỷ giá $0.01822.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.4 trên 1032 đánh giá