Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02443 | $25,665,862 | 12:57:16 23/04/2026 | |
| 2 | GRT/USDT | $0.2121 | $22,428,246 | 13:00:15 23/04/2026 | |
| 3 | GRT/USDT | $0.02443 | $20,354,049 | 13:00:15 23/04/2026 | |
| 4 | GRT/USDT | $0.02444 | $11,393,333 | 12:57:15 23/04/2026 | |
| 5 | GRT/USDT | $0.02440 | $7,406,228 | 13:00:08 23/04/2026 | |
| 6 | GRT/USDT | $0.02440 | $7,400,617 | 12:57:07 23/04/2026 | |
| 7 | GRT/USDT | $0.02443 | $5,011,196 | 13:00:17 23/04/2026 | |
| 8 | GRT/USDT | $0.02443 | $5,010,795 | 13:00:15 23/04/2026 | |
| 9 | GRT/USDT | $0.02441 | $3,649,840 | 12:54:16 23/04/2026 | |
| 10 | GRT/USDT | $0.02450 | $2,823,574 | 13:00:12 23/04/2026 | |
| 11 | GRT/USDT | $0.08322 | $2,477,852 | 13:00:13 23/04/2026 | |
| 12 | GRT/USDT | $0.02448 | $1,948,661 | 12:57:16 23/04/2026 | |
| 13 | GRT/USDT | $0.02443 | $1,741,661 | 12:57:20 23/04/2026 | |
| 14 | GRT/USDT | $0.02444 | $1,635,630 | 13:00:16 23/04/2026 | |
| 15 | GRT/USDT | $0.02445 | $1,551,455 | 12:54:15 23/04/2026 | |
| 16 | GRT/USD | $0.02443 | $1,497,854 | 13:00:15 23/04/2026 | |
| 17 | GRT/USDT | $0.02441 | $1,496,890 | 13:00:15 23/04/2026 | |
| 18 | GRT/USDT | $0.05471 | $1,455,272 | 13:00:16 23/04/2026 | |
| 19 | GRT/USDT | $0.02441 | $1,383,756 | 12:54:17 23/04/2026 | |
| 20 | GRT/USDT | $0.02446 | $1,322,266 | 12:59:54 23/04/2026 | |
| 21 | GRT/USDT | $0.02441 | $1,296,544 | 12:54:16 23/04/2026 | |
| 22 | GRT/USDT | $0.02447 | $1,198,425 | 12:57:18 23/04/2026 | |
| 23 | GRT/USDT | $0.02447 | $1,151,212 | 13:00:09 23/04/2026 | |
| 24 | GRT/USDT | $0.02442 | $1,140,308 | 13:00:16 23/04/2026 | |
| 25 | GRT/USDT | $0.02444 | $1,137,226 | 12:57:17 23/04/2026 | |
| 26 | GRT/USDT | $0.02440 | $1,070,300 | 12:57:15 23/04/2026 | |
| 27 | GRT/USDT | $0.02443 | $979,535 | 12:57:16 23/04/2026 | |
| 28 | GRT/USDT | $0.02440 | $849,806 | 13:00:10 23/04/2026 | |
| 29 | GRT/USDT | $0.02448 | $816,480 | 12:56:54 23/04/2026 | |
| 30 | GRT/USDT | $0.02444 | $805,157 | 12:57:15 23/04/2026 | |
| 31 | GRT/USDT | $0.02439 | $773,326 | 12:54:15 23/04/2026 | |
| 32 | GRT/USD | $0.02450 | $750,929 | 13:00:09 23/04/2026 | |
| 33 | GRT/USD | $0.02450 | $750,925 | 13:00:11 23/04/2026 | |
| 34 | GRT/USDT | $0.02443 | $731,792 | 13:00:15 23/04/2026 | |
| 35 | GRT/USDT | $0.02444 | $725,755 | 12:57:15 23/04/2026 | |
| 36 | GRT/USDT | $0.02444 | $719,639 | 12:57:15 23/04/2026 | |
| 37 | GRT/USDT | $0.02443 | $686,614 | 12:57:15 23/04/2026 | |
| 38 | GRT/USDT | $0.02450 | $611,594 | 12:59:23 23/04/2026 | |
| 39 | GRT/USDT | $0.02448 | $598,530 | 12:57:08 23/04/2026 | |
| 40 | GRT/USDT | $0.02444 | $494,932 | 12:57:16 23/04/2026 | |
| 41 | GRT/KRW | $0.02452 | $479,070 | 12:56:54 23/04/2026 | |
| 42 | GRT/USDT | $0.02444 | $453,843 | 12:54:07 23/04/2026 | |
| 43 | GRT/USDT | $0.02430 | $447,241 | 13:00:08 23/04/2026 | |
| 44 | GRT/USDT | $0.02450 | $414,100 | 12:57:12 23/04/2026 | |
| 45 | GRT/USDT | $0.02446 | $407,145 | 12:57:10 23/04/2026 | |
| 46 | GRT/USDT | $0.02447 | $403,306 | 12:57:12 23/04/2026 | |
| 47 | GRT/USDT | $0.02444 | $353,177 | 13:00:18 23/04/2026 | |
| 48 | GRT/USDT | $0.02452 | $338,957 | 12:57:11 23/04/2026 | |
| 49 | GRT/USDT | $0.02450 | $326,640 | 12:48:07 23/04/2026 | |
| 50 | GRT/USDT | $0.02442 | $324,149 | 12:57:17 23/04/2026 | |
| 51 | GRT/USDT | $0.02445 | $321,608 | 12:54:09 23/04/2026 | |
| 52 | GRT/USDT | $0.02452 | $302,662 | 12:48:15 23/04/2026 | |
| 53 | GRT/USDT | $0.02448 | $297,026 | 12:57:12 23/04/2026 | |
| 54 | GRT/USDT | $0.02443 | $287,730 | 13:00:19 23/04/2026 | |
| 55 | GRT/USDT | $0.02446 | $281,111 | 12:42:08 23/04/2026 | |
| 56 | GRT/USDT | $0.02444 | $266,782 | 13:00:16 23/04/2026 | |
| 57 | GRT/USDT | $0.02448 | $260,789 | 13:00:12 23/04/2026 | |
| 58 | GRT/USDT | $0.02440 | $254,746 | 12:57:12 23/04/2026 | |
| 59 | GRT/USDT | $0.02441 | $250,754 | 12:54:16 23/04/2026 | |
| 60 | GRT/USDT | $0.02447 | $238,852 | 12:57:08 23/04/2026 | |
| 61 | GRT/USDT | $0.02450 | $211,401 | 12:57:09 23/04/2026 | |
| 62 | GRT/USDT | $0.02443 | $210,002 | 12:57:17 23/04/2026 | |
| 63 | GRT/USDT | $0.02447 | $209,825 | 13:00:12 23/04/2026 | |
| 64 | GRT/USDT | $0.02444 | $193,090 | 13:00:18 23/04/2026 | |
| 65 | GRT/USDT | $0.02444 | $188,187 | 13:00:15 23/04/2026 | |
| 66 | GRT/USDT | $0.02450 | $171,667 | 13:00:16 23/04/2026 | |
| 67 | GRT/USDT | $0.02443 | $171,348 | 13:00:17 23/04/2026 | |
| 68 | GRT/USDT | $0.02448 | $170,284 | 12:57:08 23/04/2026 | |
| 69 | GRT/USDT | $0.02450 | $170,056 | 12:59:53 23/04/2026 | |
| 70 | GRT/USDT | $0.02447 | $163,597 | 13:00:19 23/04/2026 | |
| 71 | GRT/USDT | $0.02446 | $161,823 | 12:54:10 23/04/2026 | |
| 72 | GRT/USD | $0.02440 | $159,887 | 12:56:59 23/04/2026 | |
| 73 | GRT/USDT | $0.02445 | $152,828 | 12:57:15 23/04/2026 | |
| 74 | GRT/TRY | $0.02444 | $151,738 | 13:00:07 23/04/2026 | |
| 75 | GRT/USDT | $0.02447 | $150,351 | 13:00:12 23/04/2026 | |
| 76 | GRT/USDT | $0.02447 | $150,333 | 13:00:07 23/04/2026 | |
| 77 | GRT/USDT | $0.02446 | $150,025 | 13:00:10 23/04/2026 | |
| 78 | GRT/USDT | $0.02446 | $149,964 | 12:54:11 23/04/2026 | |
| 79 | GRT/USDT | $0.02447 | $145,866 | 12:57:07 23/04/2026 | |
| 80 | GRT/USDT | $0.02447 | $136,681 | 12:57:07 23/04/2026 | |
| 81 | GRT/USDT | $0.02448 | $133,457 | 12:57:12 23/04/2026 | |
| 82 | GRT/USDT | $0.02447 | $132,484 | 13:00:09 23/04/2026 | |
| 83 | GRT/TRY | $0.02448 | $126,538 | 13:01:53 23/04/2026 | |
| 84 | GRT/USDT | $0.02444 | $126,338 | 13:00:10 23/04/2026 | |
| 85 | GRT/USDT | $0.02445 | $126,178 | 12:54:08 23/04/2026 | |
| 86 | GRT/USDT | $0.02450 | $119,094 | 13:00:15 23/04/2026 | |
| 87 | GRT/USDT | $0.02441 | $119,062 | 12:57:15 23/04/2026 | |
| 88 | GRT/USDT | $0.02448 | $112,866 | 12:57:12 23/04/2026 | |
| 89 | GRT/TRY | $0.02451 | $106,438 | 12:56:32 23/04/2026 | |
| 90 | GRT/USDT | $0.02450 | $97,926.31 | 12:57:08 23/04/2026 | |
| 91 | GRT/USDT | $0.02447 | $95,903.86 | 12:57:07 23/04/2026 | |
| 92 | GRT/USDC | $0.02446 | $94,335.13 | 12:54:09 23/04/2026 | |
| 93 | GRT/USDT | $0.02444 | $87,965.87 | 12:54:12 23/04/2026 | |
| 94 | GRT/USDT | $0.02447 | $82,493.82 | 12:56:24 23/04/2026 | |
| 95 | GRT/USDT | $0.02444 | $82,437.77 | 12:48:14 23/04/2026 | |
| 96 | GRT/TRY | $0.02449 | $79,883.37 | 12:59:53 23/04/2026 | |
| 97 | GRT/USDT | $0.02447 | $77,842.85 | 12:57:07 23/04/2026 | |
| 98 | GRT/USDT | $0.02447 | $74,507.26 | 12:54:11 23/04/2026 | |
| 99 | GRT/USDT | $0.02443 | $72,639.48 | 13:00:16 23/04/2026 | |
| 100 | GRT/TRY | $0.02451 | $70,655.91 | 12:57:09 23/04/2026 | |
| 101 | GRT/USDT | $0.02443 | $65,984.41 | 12:57:19 23/04/2026 | |
| 102 | GRT/USD | $0.02445 | $64,643.12 | 12:59:54 23/04/2026 | |
| 103 | GRT/USDT | $0.02440 | $62,509.18 | 13:00:08 23/04/2026 | |
| 104 | GRT/USDC | $0.02444 | $62,311.88 | 12:57:07 23/04/2026 | |
| 105 | GRT/USDC | $0.02508 | $62,311.52 | 13:00:19 23/04/2026 | |
| 106 | GRT/USDT | $0.02445 | $61,135.71 | 13:00:11 23/04/2026 | |
| 107 | GRT/USDT | $0.02450 | $58,924.39 | 12:51:07 23/04/2026 | |
| 108 | GRT/USDT | $0.02444 | $57,851.42 | 12:57:10 23/04/2026 | |
| 109 | GRT/USDC | $0.02445 | $55,689.67 | 12:54:11 23/04/2026 | |
| 110 | GRT/USDC | $0.02435 | $53,330.84 | 12:56:32 23/04/2026 | |
| 111 | GRT/USDT | $0.02450 | $53,059.72 | 13:00:11 23/04/2026 | |
| 112 | GRT/USDT | $0.02448 | $52,139.55 | 12:51:18 23/04/2026 | |
| 113 | GRT/USDT | $0.02480 | $50,819.53 | 13:00:08 23/04/2026 | |
| 114 | GRT/KRW | $0.02452 | $49,397.98 | 12:59:54 23/04/2026 | |
| 115 | GRT/USDT | $0.02621 | $47,027.29 | 20:36:07 17/04/2026 | |
| 116 | GRT/USDT | $0.02453 | $46,503.43 | 13:00:10 23/04/2026 | |
| 117 | GRT/USDT | $0.02448 | $44,280.66 | 12:57:07 23/04/2026 | |
| 118 | GRT/USDT | $0.02440 | $43,704.40 | 13:00:12 23/04/2026 | |
| 119 | GRT/XRP | $0.02456 | $43,466.53 | 12:57:07 23/04/2026 | |
| 120 | GRT/USDC | $0.02448 | $43,043.94 | 12:57:07 23/04/2026 | |
| 121 | GRT/USDT | $0.02445 | $42,735.99 | 13:00:11 23/04/2026 | |
| 122 | GRT/USDT | $0.02450 | $39,530.83 | 13:00:08 23/04/2026 | |
| 123 | GRT/USDT | $0.02460 | $38,929.98 | 12:54:12 23/04/2026 | |
| 124 | GRT/USDT | $0.02460 | $37,923.02 | 13:00:07 23/04/2026 | |
| 125 | GRT/USDT | $0.02450 | $35,606.15 | 13:00:11 23/04/2026 | |
| 126 | GRT/USDT | $0.02450 | $35,601.87 | 13:00:09 23/04/2026 | |
| 127 | GRT/USDT | $0.02448 | $35,538.78 | 12:57:12 23/04/2026 | |
| 128 | GRT/USDT | $0.02443 | $34,820.74 | 13:00:17 23/04/2026 | |
| 129 | GRT/USDT | $0.02443 | $32,174.64 | 13:00:16 23/04/2026 | |
| 130 | GRT/USD | $0.02450 | $32,151.98 | 12:59:53 23/04/2026 | |
| 131 | GRT/USDT | $0.02440 | $32,101.39 | 12:54:10 23/04/2026 | |
| 132 | GRT/USDT | $0.02448 | $31,769.47 | 12:57:13 23/04/2026 | |
| 133 | GRT/USDT | $0.02447 | $28,616.22 | 12:56:24 23/04/2026 | |
| 134 | GRT/USDT | $0.02444 | $27,982.34 | 12:57:15 23/04/2026 | |
| 135 | GRT/USDT | $0.02441 | $27,006.82 | 12:54:10 23/04/2026 | |
| 136 | GRT/USDT | $0.02443 | $26,923.96 | 12:57:11 23/04/2026 | |
| 137 | GRT/USDT | $0.02450 | $25,082.39 | 12:51:08 23/04/2026 | |
| 138 | GRT/USDT | $0.02447 | $22,405.78 | 12:59:53 23/04/2026 | |
| 139 | GRT/EUR | $0.02446 | $20,548.19 | 12:54:09 23/04/2026 | |
| 140 | GRT/USDT | $0.02450 | $20,335.87 | 13:00:12 23/04/2026 | |
| 141 | GRT/JPY | $0.02491 | $20,099.55 | 12:57:11 23/04/2026 | |
| 142 | GRT/USDT | $0.02443 | $19,459.64 | 13:00:16 23/04/2026 | |
| 143 | WETH/GRT | $2,346.98 | $18,584.37 | 12:19:34 23/04/2026 | |
| 144 | GRT/USDT | $0.02445 | $18,420.70 | 12:54:13 23/04/2026 | |
| 145 | GRT/EUR | $0.02442 | $18,176.09 | 13:00:11 23/04/2026 | |
| 146 | GRT/EUR | $0.02446 | $17,373.55 | 12:59:54 23/04/2026 | |
| 147 | GRT/USDT | $0.02447 | $16,838.42 | 12:59:53 23/04/2026 | |
| 148 | GRT/USD | $0.02448 | $16,442.10 | 12:54:11 23/04/2026 | |
| 149 | GRT/USDT | $0.02445 | $15,908.78 | 12:54:11 23/04/2026 | |
| 150 | GRT/USDT | $0.02442 | $14,906.25 | 13:03:49 23/04/2026 | |
| 151 | GRT/EUR | $0.02451 | $14,206.90 | 12:57:08 23/04/2026 | |
| 152 | GRT/USDT | $0.02452 | $13,036.47 | 12:54:10 23/04/2026 | |
| 153 | GRT/USD | $0.02447 | $12,859.07 | 12:42:08 23/04/2026 | |
| 154 | GRT/USDT | $0.02448 | $12,369.75 | 12:57:09 23/04/2026 | |
| 155 | GRT/USDT | $0.02445 | $12,162.39 | 13:00:11 23/04/2026 | |
| 156 | GRT/USDC | $0.02441 | $11,999.57 | 12:57:11 23/04/2026 | |
| 157 | GRT/USDC | $0.02446 | $11,984.29 | 12:54:10 23/04/2026 | |
| 158 | GRT/USDT | $0.02445 | $11,854.50 | 13:00:11 23/04/2026 | |
| 159 | GRT/USDT | $0.02440 | $11,774.86 | 13:00:12 23/04/2026 | |
| 160 | GRT/EUR | $0.02446 | $11,698.78 | 12:56:59 23/04/2026 | |
| 161 | GRT/USDT | $0.02449 | $9,392.33 | 12:54:07 23/04/2026 | |
| 162 | GRT/USDC | $0.02469 | $9,214.44 | 13:00:11 23/04/2026 | |
| 163 | GRT/USDT | $0.02444 | $8,337.40 | 12:57:22 23/04/2026 | |
| 164 | GRT/USDT | $0.02447 | $8,249.68 | 12:57:08 23/04/2026 | |
| 165 | GRT/USDT | $0.02442 | $8,084.83 | 13:00:16 23/04/2026 | |
| 166 | GRT/USDT | $0.02447 | $7,118.11 | 12:54:12 23/04/2026 | |
| 167 | WETH/GRT | $2,349.91 | $6,879.47 | 12:33:11 23/04/2026 | |
| 168 | GRT/GBP | $0.02444 | $6,303.85 | 12:59:54 23/04/2026 | |
| 169 | GRT/INR | $0.02554 | $5,876.46 | 12:54:11 23/04/2026 | |
| 170 | GRT/USDT | $0.02410 | $5,651.57 | 13:00:13 23/04/2026 | |
| 171 | GRT/USDT | $0.02450 | $5,559.64 | 12:54:11 23/04/2026 | |
| 172 | GRT/USDT | $0.02447 | $5,174.91 | 12:57:07 23/04/2026 | |
| 173 | GRT/TRY | $0.02449 | $4,875.49 | 12:54:12 23/04/2026 | |
| 174 | GRT/EUR | $0.02445 | $4,470.89 | 12:54:11 23/04/2026 | |
| 175 | GRT/USDC | $0.02443 | $3,997.14 | 13:00:08 23/04/2026 | |
| 176 | GRT/USDT | $0.02451 | $3,948.20 | 12:54:10 23/04/2026 | |
| 177 | GRT/USDT | $0.02443 | $3,740.31 | 13:00:16 23/04/2026 | |
| 178 | GRT/USDT | $0.02440 | $3,657.06 | 13:00:08 23/04/2026 | |
| 179 | GRT/USDC | $0.02730 | $3,124.14 | 13:00:16 23/04/2026 | |
| 180 | GRT/GBP | $0.02456 | $2,919.54 | 12:56:29 23/04/2026 | |
| 181 | GRT/USDC | $0.02444 | $2,885.55 | 13:00:11 23/04/2026 | |
| 182 | GRT/USDC | $0.02444 | $2,885.22 | 13:00:09 23/04/2026 | |
| 183 | GRT/USDT | $0.02430 | $2,879.58 | 12:54:12 23/04/2026 | |
| 184 | GRT/USDT | $0.02460 | $2,741.35 | 12:59:23 23/04/2026 | |
| 185 | GRT/USDT | $0.02441 | $2,594.90 | 12:42:08 23/04/2026 | |
| 186 | GRT/USDT | $0.02448 | $2,567.33 | 12:57:12 23/04/2026 | |
| 187 | GRT/INR | $0.02515 | $2,284.32 | 12:54:10 23/04/2026 | |
| 188 | GRT/BTC | $0.02498 | $2,123.56 | 12:56:29 23/04/2026 | |
| 189 | GRT/KRW | $0.02477 | $2,017.26 | 13:00:07 23/04/2026 | |
| 190 | GRT/KRW | $0.02463 | $1,699.28 | 12:54:23 23/04/2026 | |
| 191 | GRT/THB | $0.02471 | $1,647.55 | 12:54:07 23/04/2026 | |
| 192 | GRT/USDT | $0.02448 | $1,644.47 | 12:57:08 23/04/2026 | |
| 193 | GRT/GBP | $0.02443 | $1,612.09 | 12:54:11 23/04/2026 | |
| 194 | GRT/USDT | $0.02443 | $1,304.30 | 13:00:15 23/04/2026 | |
| 195 | GRT/IDR | $0.02451 | $969.76 | 13:00:12 23/04/2026 | |
| 196 | GRT/USDT | $0.02445 | $967.41 | 13:00:12 23/04/2026 | |
| 197 | GRT/USDT | $0.02448 | $805.03 | 12:57:07 23/04/2026 | |
| 198 | GRT/USD | $0.02445 | $751.08 | 12:59:53 23/04/2026 | |
| 199 | GRT/INR | $0.02553 | $643.90 | 13:00:12 23/04/2026 | |
| 200 | WETH/GRT | $2,359.16 | $624.25 | 12:19:34 23/04/2026 | |
| 201 | GRT/USDT | $0.02448 | $510.71 | 12:57:07 23/04/2026 | |
| 202 | GRT/THB | $0.02446 | $474.32 | 13:00:12 23/04/2026 | |
| 203 | GRT/USD | $0.02446 | $442.96 | 13:04:22 23/04/2026 | |
| 204 | GRT/BRL | $0.02448 | $436.33 | 13:00:07 23/04/2026 | |
| 205 | GRT/TWD | $0.02443 | $399.35 | 13:00:12 23/04/2026 | |
| 206 | GRT/EUR | $0.02523 | $383.88 | 12:59:23 23/04/2026 | |
| 207 | GRT/USDT | $0.02445 | $378.73 | 12:57:17 23/04/2026 | |
| 208 | GRT/USD | $0.02450 | $367.25 | 12:59:53 23/04/2026 | |
| 209 | GRT/EUR | $0.02435 | $360.12 | 12:57:10 23/04/2026 | |
| 210 | GRT/USDC | $0.01170 | $320.82 | 13:00:08 23/04/2026 | |
| 211 | WETH/GRT | $2,348.27 | $280.38 | 10:18:35 23/04/2026 | |
| 212 | GRT/IDR | $0.02440 | $271.07 | 13:02:23 23/04/2026 | |
| 213 | GRT/CAD | $0.02458 | $227.42 | 13:00:11 23/04/2026 | |
| 214 | GRT/USDT | $0.02443 | $189.81 | 13:00:18 23/04/2026 | |
| 215 | GRT/EUR | $0.02458 | $157.87 | 12:56:24 23/04/2026 | |
| 216 | GRT/USD | $0.02420 | $90.81 | 00:15:53 20/04/2026 | |
| 217 | GRT/USDT | $0.02443 | $83.52 | 13:00:19 23/04/2026 | |
| 218 | GRT/USDC | $0.02531 | $83.22 | 12:56:54 23/04/2026 | |
| 219 | GRT/AUD | $0.02461 | $71.67 | 13:00:12 23/04/2026 | |
| 220 | GRT/BNT | $0.02473 | $63.92 | 12:57:11 23/04/2026 | |
| 221 | GRT/USD | $0.02509 | $44.75 | 12:56:54 23/04/2026 | |
| 222 | GRT/USDT | $0.02440 | $28.73 | 13:00:12 23/04/2026 | |
| 223 | GRT/BRL | $0.02508 | $25.93 | 12:54:11 23/04/2026 | |
| 224 | GRT/AUD | $0.02531 | $25.31 | 13:00:59 23/04/2026 | |
| 225 | WETH/GRT | $2,336.17 | $24.40 | 07:51:11 23/04/2026 | |
| 226 | GRT/BTC | $0.02537 | $22.38 | 17:06:11 22/04/2026 | |
| 227 | GRT/INR | $0.02461 | $20.39 | 13:00:12 23/04/2026 | |
| 228 | GRT/USDT | $0.02447 | $20.24 | 12:54:12 23/04/2026 | |
| 229 | GRT/EUR | $0.02454 | $19.43 | 12:54:12 23/04/2026 | |
| 230 | GRT/USDT | $0.02490 | $16.69 | 13:00:12 23/04/2026 | |
| 231 | WETH/GRT | $2,402.59 | $16.39 | 06:09:59 22/04/2026 | |
| 232 | GRT/USD | $0.02450 | $15.30 | 12:54:12 23/04/2026 | |
| 233 | GRT/BRL | $0.02481 | $14.51 | 13:00:11 23/04/2026 | |
| 234 | ETH/GRT | $2,328.38 | $14.23 | 05:32:23 23/04/2026 | |
| 235 | GRT/USDC | $0.02450 | $13.42 | 10:28:20 23/04/2026 | |
| 236 | GRT/USD | $0.02447 | $3.16 | 12:51:18 23/04/2026 | |
| 237 | ETH/GRT | $2,298.35 | $0.5605 | 01:28:23 23/04/2026 | |
| 238 | GRT/USD | $0.02440 | $0.07320 | 13:00:10 23/04/2026 | |
| 239 | GRT/INR | $0.03191 | $0.0004254 | 12:57:14 23/04/2026 | |
| 240 | GRT/BTC | $0.02590 | $0 | 12:54:11 23/04/2026 | |
| 241 | GRT/USDC | $0.02471 | $0 | 12:54:11 23/04/2026 | |
| 242 | GRT/JPY | $0.02351 | $0 | 12:57:11 23/04/2026 | |
| 243 | GRT/NZD | $0.02441 | $0 | 13:00:12 23/04/2026 | |
| 244 | GRT/SGD | $0.02446 | $0 | 13:00:12 23/04/2026 | |
| 245 | GRT/USD | $0.02452 | $0 | 13:00:12 23/04/2026 | |
| 246 | GRT/BTC | $0.02506 | $0 | 12:56:23 23/04/2026 | |
| 247 | GRT/INR | $0.04255 | $0 | 13:00:10 23/04/2026 | |
| 248 | GRT/USDT | $0.02446 | $0 | 13:00:08 23/04/2026 | |
| 249 | GRT/USDC | $0.02471 | $0 | 13:00:12 23/04/2026 | |
| 250 | GRT/GBP | $0.02423 | $0 | 13:00:59 23/04/2026 | |
| 251 | GRT/USD | $0.02440 | $0 | 13:00:59 23/04/2026 | |
| 252 | GRT/USDC | $0.02459 | $0 | 13:00:59 23/04/2026 | |
| 253 | GRT/BTC | $0.02579 | $0 | 16:30:08 22/04/2026 | |
| 254 | GRT/ETH | $0.03155 | $0 | 16:30:08 22/04/2026 | |
| 255 | GRT/BTC | $0.02591 | $0 | 12:57:07 23/04/2026 | |
| 256 | GRT/INR | $0.02659 | $0 | 12:57:08 23/04/2026 | |
| 257 | GRT/USDT | $0.02450 | $0 | 12:57:08 23/04/2026 | |
| 258 | GRT/USDT | $0.02444 | $0 | 13:00:15 23/04/2026 | |
| 259 | GRT/USDT | $0.02448 | $0 | 13:00:15 23/04/2026 | |
| 260 | GRT/EUR | $0.02945 | $0 | 13:00:11 23/04/2026 | |
| 261 | GRT/USDT | $0.02446 | $0 | 13:00:07 23/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 23/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,665,862 với tỷ giá $0.02443.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.