Tiền ảo: 39,262 Sàn giao dịch: 968 Vốn hóa: $2,162,924,713,433 Khối lượng (24h): $27,034,244,101 Thị phần: BTC: 58.4%, ETH: 10.5%
The Graph (GRT)The Graph GRT
Xếp hạng #139 18:49:00 16/08/2026
Giá The Graph (GRT)
$0.01346 -1.45%
0.0000002140 BTC 347 VND
Thấp: $0.01341 Cao: $0.01374

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta GRT/USDT $0.01349 $8,362,520 18:00:11 16/08/2026
2 idax exchange idax exchange GRT/USDT $0.01346 $4,865,288 18:00:18 16/08/2026
3 WHXEX WHXEX GRT/USDT $0.01345 $4,865,035 17:57:16 16/08/2026
4 Blockfinex Blockfinex GRT/USDT $0.01346 $4,864,768 18:00:16 16/08/2026
5 Koinbay Koinbay GRT/USDT $0.01346 $4,842,549 17:48:15 16/08/2026
6 YUBIT YUBIT GRT/USDT $0.01338 $3,320,897 17:57:11 16/08/2026
7 BTSE BTSE GRT/USDT $0.01348 $1,703,411 17:57:15 16/08/2026
8 AstralX AstralX GRT/USDT $0.01350 $1,667,758 18:00:07 16/08/2026
9 B2Z Exchange B2Z Exchange GRT/USD $0.01348 $1,643,827 18:00:15 16/08/2026
10 BITmarkets BITmarkets GRT/USDT $0.01348 $1,643,237 18:00:15 16/08/2026
11 OrangeX OrangeX GRT/USDT $0.01345 $1,494,339 17:57:15 16/08/2026
12 Aivora Exchange Aivora Exchange GRT/USDT $0.05464 $1,453,395 18:00:16 16/08/2026
13 Binance Binance GRT/USDT $0.01347 $1,442,797 17:54:17 16/08/2026
14 Deepcoin Deepcoin GRT/USDT $0.01345 $1,342,689 17:57:15 16/08/2026
15 Tapbit Tapbit GRT/USDT $0.01601 $847,999 17:57:15 16/08/2026
16 WhiteBIT WhiteBIT GRT/USDT $0.01344 $826,581 17:57:15 16/08/2026
17 OneEx OneEx GRT/USDT $0.01348 $790,848 18:00:09 16/08/2026
18 YEX YEX GRT/USDT $0.01346 $763,905 18:00:16 16/08/2026
19 KTX KTX GRT/USDT $0.01346 $711,657 18:00:16 16/08/2026
20 FameEX FameEX GRT/USDT $0.01346 $569,893 17:57:18 16/08/2026
21 B2Z Exchange B2Z Exchange GRT/USD $0.01346 $560,377 18:00:12 16/08/2026
22 BITmarkets BITmarkets GRT/USD $0.01346 $560,377 18:00:07 16/08/2026
23 Phemex Phemex GRT/USDT $0.01380 $433,389 18:27:16 12/08/2026
24 ICRYPEX ICRYPEX GRT/USDT $0.01398 $430,738 18:00:07 16/08/2026
25 MEXC MEXC GRT/USDT $0.01346 $428,574 17:57:16 16/08/2026
26 YUBIT YUBIT GRT/USDT $0.01344 $320,575 17:57:16 16/08/2026
27 HTX HTX GRT/USDT $0.01348 $319,939 17:59:24 16/08/2026
28 CRMClick CRMClick GRT/USDT $0.01348 $319,927 18:00:09 16/08/2026
29 Binance Binance GRT/USDT $0.01347 $291,199 17:56:42 16/08/2026
30 Bybit Bybit GRT/USDT $0.01347 $272,559 17:54:16 16/08/2026
31 Hotcoin Hotcoin GRT/USDT $0.01349 $221,353 17:57:16 16/08/2026
32 Poloniex Poloniex GRT/USDT $0.01348 $210,730 17:59:23 16/08/2026
33 Bitbase Bitbase GRT/USDT $0.01347 $210,128 17:57:07 16/08/2026
34 Hotcoin Hotcoin GRT/USDT $0.01344 $206,222 17:57:36 16/08/2026
35 Phemex Phemex GRT/USDT $0.01344 $174,681 17:57:08 16/08/2026
36 GroveX GroveX GRT/USDT $0.01349 $172,840 18:00:12 16/08/2026
37 CoinTR CoinTR GRT/TRY $0.01352 $161,854 18:00:11 16/08/2026
38 CEEX exchange CEEX exchange GRT/USDT $0.01349 $159,426 18:00:09 16/08/2026
39 Bitazza Bitazza GRT/USDT $0.01347 $159,184 18:00:08 16/08/2026
40 Tapbit Tapbit GRT/USDT $0.01347 $152,848 17:57:11 16/08/2026
41 Zoomex Zoomex GRT/USDT $0.01345 $151,639 17:57:15 16/08/2026
42 BTCC BTCC GRT/USDT $0.01348 $145,742 17:57:09 16/08/2026
43 4E 4E GRT/USDT $0.01348 $144,146 18:00:07 16/08/2026
44 Cofinex Cofinex GRT/USDT $0.01347 $139,800 18:00:15 16/08/2026
45 Bitget Bitget GRT/USDT $0.01347 $139,582 17:54:16 16/08/2026
46 CoinW CoinW GRT/USDT $0.01346 $135,332 17:57:18 16/08/2026
47 x.me Exchange x.me Exchange GRT/USDT $0.01346 $134,744 17:57:18 16/08/2026
48 Bitbaby Bitbaby GRT/USDT $0.01345 $127,569 18:00:16 16/08/2026
49 Bitrue Bitrue GRT/USDT $0.01345 $125,633 17:57:16 16/08/2026
50 Websea Websea GRT/USDT $0.01347 $110,402 17:42:09 16/08/2026
51 Pionex Pionex GRT/USDT $0.01348 $110,257 17:57:12 16/08/2026
52 Bitcastle Bitcastle GRT/USDT $0.01345 $108,381 18:00:19 16/08/2026
53 Bitbase Bitbase GRT/USDT $0.01348 $99,165.58 17:54:18 16/08/2026
54 Picol Picol GRT/USDT $0.01349 $97,237.91 18:00:12 16/08/2026
55 EasiCoin EasiCoin GRT/USDT $0.01347 $97,173.15 18:00:16 16/08/2026
56 BlockFin BlockFin GRT/USDT $0.01346 $97,153.75 18:00:15 16/08/2026
57 BlockFin BlockFin GRT/USDT $0.01346 $95,258.56 18:00:10 16/08/2026
58 Coinbase Exchange Coinbase Exchange GRT/USD $0.01340 $89,687.94 17:56:29 16/08/2026
59 KCEX KCEX GRT/USDT $0.01345 $81,836.25 17:57:15 16/08/2026
60 Biconomy.com Biconomy.com GRT/USDT $0.01347 $81,579.81 17:57:10 16/08/2026
61 OrangeX OrangeX GRT/USDT $0.01348 $81,212.03 17:57:10 16/08/2026
62 BYDFi BYDFi GRT/USDT $0.01347 $75,405.60 18:00:16 16/08/2026
63 LBank LBank GRT/USDT $0.01347 $74,636.06 17:57:10 16/08/2026
64 SuperEx SuperEx GRT/USDT $0.01353 $73,315.55 18:00:11 16/08/2026
65 Bitunix Bitunix GRT/USDT $0.01347 $72,833.93 17:57:07 16/08/2026
66 BloFin BloFin GRT/USDT $0.01346 $72,116.70 17:57:16 16/08/2026
67 Bitcastle Bitcastle GRT/USDT $0.01348 $65,739.20 18:00:08 16/08/2026
68 P2B P2B GRT/USDT $0.01349 $64,388.06 17:54:08 16/08/2026
69 Ourbit Ourbit GRT/USDT $0.01350 $63,710.90 17:51:11 16/08/2026
70 DigiFinex DigiFinex GRT/USDT $0.01347 $63,177.09 18:00:16 16/08/2026
71 MEXC MEXC GRT/USDT $0.01348 $62,234.84 17:57:11 16/08/2026
72 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01350 $60,083.12 17:57:08 16/08/2026
73 CoinW CoinW GRT/USDT $0.01348 $59,661.71 17:57:07 16/08/2026
74 BloFin BloFin GRT/USDT $0.01349 $57,856.19 17:48:18 16/08/2026
75 BitradeX BitradeX GRT/USDT $0.01348 $57,293.72 17:48:10 16/08/2026
76 MEXC MEXC GRT/USDC $0.01348 $56,715.60 17:57:11 16/08/2026
77 Gleec BTC Gleec BTC GRT/USDT $0.01353 $56,492.81 18:00:11 16/08/2026
78 Mandala Exchange Mandala Exchange GRT/USDT $0.01348 $56,442.38 17:57:10 16/08/2026
79 HitBTC HitBTC GRT/USDT $0.01351 $56,348.49 17:54:08 16/08/2026
80 Aivora Exchange Aivora Exchange GRT/USDT $0.02477 $50,756.37 18:00:07 16/08/2026
81 Cofinex Cofinex GRT/USDT $0.01345 $50,051.84 18:00:08 16/08/2026
82 Binance Binance GRT/TRY $0.01350 $49,485.89 17:56:42 16/08/2026
83 XT.COM XT.COM GRT/USDT $0.01347 $46,643.61 17:57:11 16/08/2026
84 BingX BingX GRT/USDT $0.01348 $44,415.33 17:57:11 16/08/2026
85 Upbit Upbit GRT/KRW $0.01355 $44,317.11 17:56:53 16/08/2026
86 Bitvavo Bitvavo GRT/EUR $0.01350 $42,374.11 17:57:11 16/08/2026
87 Bybit Bybit GRT/USDT $0.01350 $41,443.01 17:54:11 16/08/2026
88 CoinTR CoinTR GRT/USDT $0.01359 $37,609.54 18:00:11 16/08/2026
89 Deepcoin Deepcoin GRT/USDT $0.01348 $37,119.74 17:57:10 16/08/2026
90 Uniswap v2 Uniswap v2 WETH/GRT $1,880.31 $35,806.17 17:48:59 16/08/2026
91 BiFinance BiFinance GRT/USDT $0.01347 $35,465.79 17:57:07 16/08/2026
92 FameEX FameEX GRT/USDT $0.01348 $33,570.59 17:57:08 16/08/2026
93 Gate Gate GRT/USDT $0.01345 $33,249.65 17:57:19 16/08/2026
94 WhiteBIT WhiteBIT GRT/USDT $0.01348 $33,023.61 17:57:10 16/08/2026
95 Binance TR Binance TR GRT/TRY $0.01350 $32,249.82 17:57:09 16/08/2026
96 B2Z Exchange B2Z Exchange GRT/USDT $0.01349 $31,953.58 18:00:12 16/08/2026
97 BITmarkets BITmarkets GRT/USDT $0.01349 $31,953.56 18:00:07 16/08/2026
98 BTSE BTSE GRT/USDT $0.01348 $31,937.79 17:57:09 16/08/2026
99 Toobit Toobit GRT/USDT $0.01347 $31,103.85 17:57:11 16/08/2026
100 Biconomy.com Biconomy.com GRT/USDC $0.01348 $30,352.00 17:57:10 16/08/2026
101 Bitrue Bitrue GRT/USDC $0.01348 $29,684.61 17:57:10 16/08/2026
102 ASTX ASTX GRT/USDT $0.01348 $29,119.66 18:00:10 16/08/2026
103 Kraken Kraken GRT/USD $0.01351 $28,672.68 17:59:23 16/08/2026
104 BitGW Exchange BitGW Exchange GRT/USDT $0.01347 $27,329.22 17:57:11 16/08/2026
105 x.me Exchange x.me Exchange GRT/USDT $0.01347 $27,223.24 17:57:12 16/08/2026
106 Bitrue Bitrue GRT/XRP $0.01359 $24,214.81 17:57:10 16/08/2026
107 OKX OKX GRT/USDT $0.01348 $23,593.03 17:56:53 16/08/2026
108 Gems Trade Gems Trade GRT/USDT $0.01348 $23,592.29 18:00:09 16/08/2026
109 BitTap BitTap GRT/USDT $0.01346 $22,852.93 18:00:16 16/08/2026
110 KuCoin KuCoin GRT/USDT $0.01346 $22,555.60 17:57:19 16/08/2026
111 DigiFinex DigiFinex GRT/USDT $0.01347 $21,624.56 17:57:07 16/08/2026
112 LeveX LeveX GRT/USDT $0.01345 $20,486.09 18:00:15 16/08/2026
113 Paribu Paribu GRT/TRY $0.01354 $19,487.71 17:56:53 16/08/2026
114 KuCoin KuCoin GRT/USDT $0.01350 $18,679.64 17:57:23 16/08/2026
115 CoinEx CoinEx GRT/USDT $0.01351 $18,524.70 17:59:23 16/08/2026
116 NexDAX NexDAX GRT/USDT $0.01344 $18,097.64 18:00:12 16/08/2026
117 EasiCoin EasiCoin GRT/USDT $0.01349 $17,516.40 18:00:07 16/08/2026
118 TxFlow TxFlow GRT/USDC $0.01345 $16,063.19 18:00:27 16/08/2026
119 SecondBTC SecondBTC GRT/USDT $0.01348 $15,178.26 17:57:10 16/08/2026
120 BYDFi BYDFi GRT/USDT $0.01349 $15,034.06 18:00:10 16/08/2026
121 WhiteBIT WhiteBIT GRT/USDC $0.01352 $14,311.15 17:57:10 16/08/2026
122 CoinUp.io CoinUp.io GRT/USDT $0.01348 $14,058.56 17:48:09 16/08/2026
123 Bitbaby Bitbaby GRT/USDT $0.01349 $13,200.99 18:00:07 16/08/2026
124 Pionex Pionex GRT/USDT $0.01345 $13,040.84 17:57:16 16/08/2026
125 Gate Gate GRT/USDT $0.01350 $12,905.37 17:56:54 16/08/2026
126 Bitlo Bitlo GRT/TRY $0.01358 $12,533.66 18:00:07 16/08/2026
127 Binance Binance GRT/USDC $0.01348 $12,342.62 17:56:42 16/08/2026
128 KTX KTX GRT/USDT $0.01349 $12,125.63 18:00:09 16/08/2026
129 Bitget Bitget GRT/USDT $0.01345 $11,892.26 17:54:57 16/08/2026
130 Variational Variational GRT/USDC $0.01345 $10,964.87 18:03:16 16/08/2026
131 LeveX LeveX GRT/USDT $0.01349 $9,750.51 18:00:08 16/08/2026
132 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01355 $9,346.20 18:00:07 16/08/2026
133 WhiteBIT WhiteBIT GRT/EUR $0.01352 $9,213.18 17:57:10 16/08/2026
134 Bithumb Bithumb GRT/KRW $0.01341 $8,859.96 17:59:54 16/08/2026
135 PointPay PointPay GRT/USDT $0.01349 $7,893.56 17:57:10 16/08/2026
136 Niza.io Niza.io GRT/USD $0.01351 $7,204.78 18:00:11 16/08/2026
137 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01358 $6,202.61 17:57:08 16/08/2026
138 Kraken Kraken GRT/EUR $0.01351 $6,148.99 17:59:23 16/08/2026
139 Bit2Me Bit2Me GRT/EUR $0.01351 $6,039.86 17:57:09 16/08/2026
140 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,870.91 $5,859.38 15:36:11 16/08/2026
141 Cryptomus Cryptomus GRT/USDT $0.01348 $5,745.91 18:00:11 16/08/2026
142 WEEX WEEX GRT/USDT $0.01347 $5,094.23 17:57:08 16/08/2026
143 Kanga Exchange Kanga Exchange GRT/USDC $0.01350 $4,494.73 18:00:09 16/08/2026
144 Bitcoiva Bitcoiva GRT/INR $0.01404 $4,158.84 18:00:08 16/08/2026
145 Kanga Exchange Kanga Exchange GRT/USDT $0.01352 $4,113.17 18:00:09 16/08/2026
146 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,878.70 $4,080.81 16:45:22 16/08/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01354 $3,292.60 17:59:23 16/08/2026
148 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01354 $3,143.56 17:56:29 16/08/2026
149 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.67 18:00:16 16/08/2026
150 Binance TH Binance TH GRT/USDT $0.01347 $3,060.39 17:57:11 16/08/2026
151 Gemini Gemini GRT/USD $0.01360 $2,777.93 17:59:54 16/08/2026
152 ASTX ASTX GRT/USDT $0.01347 $2,730.49 18:00:16 16/08/2026
153 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01355 $2,721.79 17:57:10 16/08/2026
154 BITmarkets BITmarkets GRT/USDC $0.01347 $2,691.63 18:00:07 16/08/2026
155 B2Z Exchange B2Z Exchange GRT/USDC $0.01347 $2,691.25 18:00:12 16/08/2026
156 XBO.com XBO.com GRT/USDT $0.01352 $2,554.84 18:00:10 16/08/2026
157 CoinEx CoinEx GRT/USDC $0.01348 $2,430.91 17:59:53 16/08/2026
158 Hibt Hibt GRT/USDT $0.01348 $2,359.60 17:57:15 16/08/2026
159 CoinEx CoinEx GRT/BTC $0.01347 $2,351.70 17:59:53 16/08/2026
160 BVOX BVOX GRT/USDT $0.01347 $2,131.02 17:57:10 16/08/2026
161 Blynex Blynex GRT/USDT $0.01346 $1,938.65 17:39:10 16/08/2026
162 Bitcoiva Bitcoiva GRT/USDT $0.01339 $1,692.67 18:00:08 16/08/2026
163 Niza.io Niza.io GRT/EUR $0.01351 $1,544.91 18:00:11 16/08/2026
164 Bitbank Bitbank GRT/JPY $0.01394 $1,489.00 17:57:07 16/08/2026
165 Kraken Kraken GRT/GBP $0.01365 $1,412.76 17:59:23 16/08/2026
166 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01358 $1,087.84 17:57:10 16/08/2026
167 CoinDCX CoinDCX GRT/INR $0.01392 $1,054.82 17:57:07 16/08/2026
168 AEGET AEGET GRT/USDT $0.01347 $1,031.94 18:00:19 16/08/2026
169 LATOKEN LATOKEN GRT/USDT $0.01352 $1,020.56 17:57:09 16/08/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,875.35 $951.46 15:36:11 16/08/2026
171 Binance.US Binance.US GRT/USDT $0.01358 $921.44 17:59:53 16/08/2026
172 Bitlo Bitlo GRT/USDT $0.01349 $890.87 18:00:07 16/08/2026
173 Bancor Network Bancor Network GRT/BNT $0.01387 $865.99 17:57:09 16/08/2026
174 WazirX WazirX GRT/USDT $0.01329 $773.54 18:00:11 16/08/2026
175 Flipster Flipster GRT/USDT $0.01452 $746.12 14:00:16 10/08/2026
176 Tokocrypto Tokocrypto GRT/USDT $0.01347 $674.05 17:57:10 16/08/2026
177 Coincheck Coincheck GRT/JPY $0.01368 $615.93 17:57:10 16/08/2026
178 Indodax Indodax GRT/IDR $0.01335 $601.03 17:59:25 16/08/2026
179 MGBX MGBX GRT/USDT $0.01349 $543.57 17:57:12 16/08/2026
180 BITmarkets BITmarkets GRT/IDR $0.01349 $513.28 18:00:07 16/08/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,882.56 $399.10 03:29:59 16/08/2026
182 Niza.io Niza.io GRT/GBP $0.01365 $354.72 18:00:11 16/08/2026
183 CoinDCX CoinDCX GRT/USDT $0.01347 $349.44 17:57:07 16/08/2026
184 ShibaSwap ShibaSwap WETH/GRT $1,874.34 $343.41 05:50:11 16/08/2026
185 Ndax Ndax GRT/CAD $0.01369 $307.32 18:00:11 16/08/2026
186 TRIV TRIV GRT/IDR $0.01350 $303.02 18:00:15 16/08/2026
187 TRIV TRIV GRT/USDT $0.01348 $302.48 18:00:15 16/08/2026
188 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,897.73 $269.57 11:00:25 16/08/2026
189 OKX OKX GRT/EUR $0.01365 $244.31 17:56:53 16/08/2026
190 Bitrue Bitrue GRT/USDT $0.01348 $214.14 17:57:10 16/08/2026
191 MAX Exchange MAX Exchange GRT/TWD $0.01362 $213.09 17:57:07 16/08/2026
192 dYdX v4 dYdX v4 GRT/USD $0.01380 $199.82 18:01:17 16/08/2026
193 Bitkub Bitkub GRT/THB $0.01354 $166.11 17:57:10 16/08/2026
194 PrimeXBT PrimeXBT GRT/USDT $0.01348 $134.79 18:00:16 16/08/2026
195 Bitso Bitso GRT/USD $0.01348 $124.80 18:00:00 16/08/2026
196 WazirX WazirX GRT/INR $0.01688 $119.43 18:00:11 16/08/2026
197 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01385 $86.08 17:56:29 16/08/2026
198 Ulink Ulink GRT/USDT $0.01347 $72.14 18:00:17 16/08/2026
199 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01175 $66.26 17:57:08 16/08/2026
200 Binance.US Binance.US GRT/USD $0.01270 $62.78 17:59:53 16/08/2026
201 ZebPay ZebPay GRT/INR $0.01401 $46.22 17:57:08 16/08/2026
202 CEX.IO CEX.IO GRT/EUR $0.01354 $23.85 17:54:09 16/08/2026
203 CEX.IO CEX.IO GRT/USD $0.01351 $18.40 17:54:09 16/08/2026
204 Korbit Korbit GRT/KRW $0.01342 $14.73 17:54:09 16/08/2026
205 CEX.IO CEX.IO GRT/USDT $0.01351 $14.16 17:54:09 16/08/2026
206 Upbit Upbit GRT/BTC $0.01384 $6.90 17:56:53 16/08/2026
207 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01348 $4.85 17:45:18 16/08/2026
208 Coinone Coinone GRT/KRW $0.01535 $4.57 17:56:53 16/08/2026
209 Independent Reserve Independent Reserve GRT/AUD $0.01385 $3.46 18:00:11 16/08/2026
210 Foxbit Foxbit GRT/BRL $0.01350 $3.41 18:00:09 16/08/2026
211 Unocoin Unocoin GRT/INR $0.1255 $2.20 17:57:09 16/08/2026
212 HitBTC HitBTC GRT/BTC $0.01341 $0 17:54:08 16/08/2026
213 HitBTC HitBTC GRT/USDC $0.01398 $0 17:54:08 16/08/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01342 $0 17:59:23 16/08/2026
215 Independent Reserve Independent Reserve GRT/NZD $0.01392 $0 18:00:11 16/08/2026
216 Independent Reserve Independent Reserve GRT/SGD $0.01392 $0 18:00:11 16/08/2026
217 Independent Reserve Independent Reserve GRT/USD $0.01392 $0 18:00:11 16/08/2026
218 Bitbns Bitbns GRT/INR $0.01579 $0 17:57:09 16/08/2026
219 BitMart BitMart GRT/USDT $0.01562 $0 18:00:16 16/08/2026
220 Tothemoon Tothemoon GRT/USDT $0.01476 $0 18:00:17 16/08/2026
221 Coinmetro Coinmetro GRT/USDT $0.02123 $0 18:00:08 16/08/2026
222 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0 17:57:10 16/08/2026
223 CoinJar CoinJar GRT/AUD $0.01446 $0 18:00:43 16/08/2026
224 CoinJar CoinJar GRT/GBP $0.01780 $0 18:00:43 16/08/2026
225 CoinJar CoinJar GRT/USD $0.01688 $0 18:00:43 16/08/2026
226 CoinJar CoinJar GRT/USDC $0.01526 $0 18:00:43 16/08/2026
227 FMFW.io FMFW.io GRT/BTC $0.01341 $0 17:57:10 16/08/2026
228 Giottus Giottus GRT/INR $0.01498 $0 17:33:07 16/08/2026
229 Giottus Giottus GRT/USDT $0.01347 $0 17:33:07 16/08/2026
230 Bitazza Bitazza GRT/THB $0.01365 $0 18:00:08 16/08/2026
231 WOO X WOO X GRT/USDT $0.01346 $0 17:57:15 16/08/2026
232 WOO X WOO X GRT/USDT $0.01348 $0 17:57:09 16/08/2026
233 Bullish Bullish GRT/USDC $0.01550 $0 18:00:09 16/08/2026
234 Young Platform Young Platform GRT/EUR $0.01351 $0 18:00:12 16/08/2026
235 Dzengi.com Dzengi.com GRT/USD $0.01340 $0 18:00:12 16/08/2026
236 ADEN ADEN GRT/USDT $0.01346 $0 18:03:56 16/08/2026
237 Gate US Gate US GRT/USDT $0.01349 $0 18:00:08 16/08/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:11 16/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,362,520 với tỷ giá $0.01349.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.1 trên 1031 đánh giá