The Graph GRT
Xếp hạng #130
15:54:00 19/07/2026
Giá The Graph (GRT)
$0.01679 -0.68%
0.0000002597 BTC
445 VND
Thấp: $0.01677
Cao: $0.01708
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GRT/USDT | $0.01675 | $4,650,902 | 15:00:17 19/07/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01675 | $4,650,702 | 15:00:16 19/07/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01675 | $4,650,596 | 15:00:15 19/07/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.01678 | $4,623,319 | 14:57:15 19/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01679 | $3,653,751 | 14:57:11 19/07/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.01677 | $1,522,659 | 14:57:15 19/07/2026 |
| 7 |  BitDelta |
GRT/USDT | $0.01679 | $1,508,725 | 14:57:11 19/07/2026 |
| 8 |  Binance |
GRT/USDT | $0.01680 | $1,467,387 | 14:54:17 19/07/2026 |
| 9 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,454,012 | 15:00:15 19/07/2026 |
| 10 |  BTSE |
GRT/USDT | $0.01681 | $1,431,180 | 14:51:15 19/07/2026 |
| 11 |  B2Z Exchange |
GRT/USD | $0.01681 | $1,386,205 | 15:00:15 19/07/2026 |
| 12 |  BITmarkets |
GRT/USDT | $0.01681 | $1,385,790 | 15:00:15 19/07/2026 |
| 13 |  KTX |
GRT/USDT | $0.01681 | $1,290,205 | 15:00:08 19/07/2026 |
| 14 |  AstralX |
GRT/USDT | $0.01679 | $1,082,549 | 15:00:12 19/07/2026 |
| 15 |  HTX |
GRT/USDT | $0.01708 | $1,012,265 | 14:59:55 19/07/2026 |
| 16 |  CRMClick |
GRT/USDT | $0.01708 | $1,012,048 | 15:00:12 19/07/2026 |
| 17 |  Ju.com |
GRT/USDT | $0.01723 | $1,005,684 | 14:06:24 13/07/2026 |
| 18 |  WOO X Pro |
GRT/USDT | $0.01676 | $902,281 | 15:00:16 19/07/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01679 | $796,064 | 15:00:10 19/07/2026 |
| 20 |  YEX |
GRT/USDT | $0.01675 | $719,982 | 15:00:17 19/07/2026 |
| 21 | KTX |
GRT/USDT | $0.01678 | $712,799 | 15:00:15 19/07/2026 |
| 22 |  BitMart |
GRT/USDT | $0.01680 | $687,394 | 14:57:11 19/07/2026 |
| 23 | B2Z Exchange |
GRT/USD | $0.01677 | $581,254 | 15:00:07 19/07/2026 |
| 24 | BITmarkets |
GRT/USD | $0.01677 | $581,098 | 15:00:07 19/07/2026 |
| 25 |  FameEX |
GRT/USDT | $0.01677 | $573,764 | 14:57:18 19/07/2026 |
| 26 |  ICRYPEX |
GRT/USDT | $0.01569 | $519,971 | 15:00:10 19/07/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01680 | $481,357 | 14:54:16 19/07/2026 |
| 28 |  CoinW |
GRT/USDT | $0.01678 | $435,217 | 14:57:17 19/07/2026 |
| 29 |  WhiteBIT |
GRT/USDT | $0.01683 | $425,319 | 14:45:15 19/07/2026 |
| 30 |  Tapbit |
GRT/USDT | $0.01677 | $405,148 | 14:57:15 19/07/2026 |
| 31 |  MEXC |
GRT/USDT | $0.01678 | $378,506 | 14:57:16 19/07/2026 |
| 32 | Ju.com |
GRT/USDT | $0.01719 | $351,963 | 13:09:07 13/07/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.01669 | $349,306 | 14:59:53 19/07/2026 |
| 34 |  Deepcoin |
GRT/USDT | $0.01676 | $348,387 | 14:57:15 19/07/2026 |
| 35 |  Toobit |
GRT/USDT | $0.01677 | $306,557 | 14:57:16 19/07/2026 |
| 36 | Binance |
GRT/USDT | $0.01681 | $267,745 | 14:56:44 19/07/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01679 | $256,245 | 14:57:17 19/07/2026 |
| 38 |  Bitcastle |
GRT/USDT | $0.01677 | $242,080 | 15:00:18 19/07/2026 |
| 39 |  Hotcoin |
GRT/USDT | $0.01683 | $235,843 | 14:57:07 19/07/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01677 | $217,651 | 14:57:19 19/07/2026 |
| 41 |  Phemex |
GRT/USDT | $0.01684 | $196,405 | 14:57:09 19/07/2026 |
| 42 |  EasiCoin |
GRT/USDT | $0.01675 | $196,241 | 15:00:16 19/07/2026 |
| 43 |  CoinTR |
GRT/TRY | $0.01682 | $193,472 | 14:57:08 19/07/2026 |
| 44 |  Bitazza |
GRT/USDT | $0.01679 | $178,023 | 15:00:09 19/07/2026 |
| 45 | Tapbit |
GRT/USDT | $0.01681 | $176,591 | 14:57:08 19/07/2026 |
| 46 |  Upbit |
GRT/KRW | $0.01667 | $163,714 | 14:56:53 19/07/2026 |
| 47 |  Bitbase |
GRT/USDT | $0.01682 | $160,245 | 14:51:08 19/07/2026 |
| 48 |  BlockFin |
GRT/USDT | $0.01680 | $153,205 | 15:00:10 19/07/2026 |
| 49 |  KCEX |
GRT/USDT | $0.01678 | $144,413 | 14:57:15 19/07/2026 |
| 50 |  x.me Exchange |
GRT/USDT | $0.01677 | $140,474 | 14:57:18 19/07/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.01676 | $135,364 | 15:00:15 19/07/2026 |
| 52 |  BTCC |
GRT/USDT | $0.01682 | $133,759 | 14:57:08 19/07/2026 |
| 53 |  4E |
GRT/USDT | $0.01680 | $132,545 | 14:57:10 19/07/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.01677 | $116,373 | 14:57:17 19/07/2026 |
| 55 |  Websea |
GRT/USDT | $0.01681 | $102,023 | 14:57:08 19/07/2026 |
| 56 |  CEEX exchange |
GRT/USDT | $0.01679 | $99,616.47 | 15:00:12 19/07/2026 |
| 57 |  Pionex |
GRT/USDT | $0.01680 | $98,938.93 | 14:57:09 19/07/2026 |
| 58 | WhiteBIT |
GRT/USDT | $0.01684 | $95,546.23 | 14:45:10 19/07/2026 |
| 59 |  BloFin |
GRT/USDT | $0.01680 | $91,844.28 | 14:57:10 19/07/2026 |
| 60 |  Picol |
GRT/USDT | $0.01680 | $87,149.56 | 15:00:07 19/07/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.01680 | $85,982.96 | 14:57:11 19/07/2026 |
| 62 | CoinW |
GRT/USDT | $0.01683 | $84,552.64 | 14:57:07 19/07/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01679 | $78,931.57 | 15:00:15 19/07/2026 |
| 64 | Phemex |
GRT/USDT | $0.01679 | $76,537.36 | 14:57:16 19/07/2026 |
| 65 |  SuperEx |
GRT/USDT | $0.01673 | $75,489.71 | 15:00:07 19/07/2026 |
| 66 |  Cofinex |
GRT/USDT | $0.01678 | $75,252.26 | 15:00:24 19/07/2026 |
| 67 |  Bitunix |
GRT/USDT | $0.01682 | $73,050.01 | 14:54:09 19/07/2026 |
| 68 |  Mandala Exchange |
GRT/USDT | $0.01683 | $70,081.14 | 14:57:07 19/07/2026 |
| 69 |  HitBTC |
GRT/USDT | $0.01684 | $70,074.27 | 14:54:07 19/07/2026 |
| 70 |  Gleec BTC |
GRT/USDT | $0.01681 | $70,044.44 | 15:00:10 19/07/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.01689 | $69,715.60 | 15:00:16 19/07/2026 |
| 72 |  LBank |
GRT/USDT | $0.01682 | $68,902.78 | 14:57:12 19/07/2026 |
| 73 | MEXC |
GRT/USDT | $0.01682 | $61,691.43 | 14:57:11 19/07/2026 |
| 74 |  BitradeX |
GRT/USDT | $0.01679 | $61,145.21 | 14:57:07 19/07/2026 |
| 75 | BlockFin |
GRT/USDT | $0.01676 | $60,433.30 | 15:00:15 19/07/2026 |
| 76 |  P2B |
GRT/USDT | $0.01681 | $60,016.45 | 14:57:08 19/07/2026 |
| 77 |  Coinbase Exchange |
GRT/USD | $0.01690 | $58,513.32 | 14:57:00 19/07/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.01679 | $57,997.76 | 15:00:11 19/07/2026 |
| 79 |  Ourbit |
GRT/USDT | $0.01682 | $56,890.55 | 14:57:07 19/07/2026 |
| 80 | MEXC |
GRT/USDC | $0.01682 | $55,813.06 | 14:48:11 19/07/2026 |
| 81 | Bitbase |
GRT/USDT | $0.01679 | $53,965.56 | 14:57:17 19/07/2026 |
| 82 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,781.58 | 15:00:08 19/07/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.01680 | $50,597.53 | 14:57:11 19/07/2026 |
| 84 |  BitGW Exchange |
GRT/USDT | $0.01680 | $49,315.92 | 15:00:11 19/07/2026 |
| 85 |  OKX |
GRT/USDT | $0.01683 | $48,700.15 | 14:56:24 19/07/2026 |
| 86 | Binance |
GRT/TRY | $0.01682 | $46,719.28 | 14:56:54 19/07/2026 |
| 87 |  XT.COM |
GRT/USDT | $0.01681 | $44,411.36 | 14:57:08 19/07/2026 |
| 88 |  KuCoin |
GRT/USDT | $0.01680 | $43,117.34 | 14:54:18 19/07/2026 |
| 89 |  Gate |
GRT/USDT | $0.01680 | $42,427.25 | 14:54:19 19/07/2026 |
| 90 | OrangeX |
GRT/USDT | $0.01679 | $41,575.99 | 14:57:09 19/07/2026 |
| 91 |  Binance TR |
GRT/TRY | $0.01682 | $41,146.21 | 14:57:13 19/07/2026 |
| 92 | FameEX |
GRT/USDT | $0.01682 | $41,009.88 | 14:57:07 19/07/2026 |
| 93 | CoinTR |
GRT/USDT | $0.01669 | $37,739.04 | 14:57:08 19/07/2026 |
| 94 |  BtcTurk | Kripto |
GRT/TRY | $0.01682 | $37,217.01 | 14:52:23 19/07/2026 |
| 95 | BITmarkets |
GRT/USDT | $0.01683 | $36,510.46 | 15:00:07 19/07/2026 |
| 96 | B2Z Exchange |
GRT/USDT | $0.01683 | $36,510.03 | 15:00:07 19/07/2026 |
| 97 | BTSE |
GRT/USDT | $0.01680 | $36,355.97 | 14:51:10 19/07/2026 |
| 98 | Toobit |
GRT/USDT | $0.01682 | $35,401.06 | 14:57:09 19/07/2026 |
| 99 | BloFin |
GRT/USDT | $0.01680 | $35,336.85 | 14:57:17 19/07/2026 |
| 100 |  BingX |
GRT/USDT | $0.01681 | $33,014.14 | 14:57:08 19/07/2026 |
| 101 | KCEX |
GRT/USDT | $0.01682 | $32,448.84 | 14:57:11 19/07/2026 |
| 102 |  Bitvavo |
GRT/EUR | $0.01685 | $31,419.67 | 14:57:10 19/07/2026 |
| 103 |  Bithumb |
GRT/KRW | $0.01665 | $30,410.33 | 14:59:24 19/07/2026 |
| 104 | x.me Exchange |
GRT/USDT | $0.01689 | $28,619.32 | 14:57:09 19/07/2026 |
| 105 | Bitrue |
GRT/USDC | $0.01680 | $28,419.30 | 14:57:12 19/07/2026 |
| 106 |  ASTX |
GRT/USDT | $0.01679 | $26,767.44 | 15:00:10 19/07/2026 |
| 107 |  Kraken |
GRT/USD | $0.01683 | $25,450.24 | 14:59:24 19/07/2026 |
| 108 | Bitrue |
GRT/XRP | $0.01685 | $24,694.50 | 14:57:12 19/07/2026 |
| 109 |  GroveX |
GRT/USDT | $0.01679 | $22,718.70 | 14:57:09 19/07/2026 |
| 110 |  LeveX |
GRT/USDT | $0.01675 | $22,620.71 | 15:00:16 19/07/2026 |
| 111 | Gate |
GRT/USDT | $0.01684 | $22,423.26 | 14:56:24 19/07/2026 |
| 112 |  NexDAX |
GRT/USDT | $0.01675 | $22,393.35 | 14:57:09 19/07/2026 |
| 113 | DigiFinex |
GRT/USDT | $0.01681 | $22,303.68 | 14:57:08 19/07/2026 |
| 114 | KuCoin |
GRT/USDT | $0.01681 | $20,198.87 | 14:46:23 19/07/2026 |
| 115 | WhiteBIT |
GRT/USDC | $0.01680 | $20,104.07 | 14:45:10 19/07/2026 |
| 116 | Bybit |
GRT/USDT | $0.01683 | $19,568.90 | 14:54:08 19/07/2026 |
| 117 |  BitTap |
GRT/USDT | $0.01675 | $18,051.52 | 15:00:16 19/07/2026 |
| 118 |  CoinEx |
GRT/USDT | $0.01679 | $17,057.47 | 14:59:53 19/07/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.01682 | $15,863.46 | 14:57:12 19/07/2026 |
| 120 | Biconomy.com |
GRT/USDC | $0.01681 | $15,269.38 | 14:57:11 19/07/2026 |
| 121 | BtcTurk | Kripto |
GRT/USDT | $0.01680 | $14,825.24 | 14:52:23 19/07/2026 |
| 122 | BYDFi |
GRT/USDT | $0.01679 | $13,599.46 | 15:00:07 19/07/2026 |
| 123 |  Paribu |
GRT/TRY | $0.01682 | $12,338.93 | 14:57:23 19/07/2026 |
| 124 |  CoinUp.io |
GRT/USDT | $0.01682 | $12,046.80 | 14:45:08 19/07/2026 |
| 125 | Binance |
GRT/USDC | $0.01681 | $11,721.68 | 14:56:54 19/07/2026 |
| 126 | Bitbaby |
GRT/USDT | $0.01681 | $11,388.43 | 15:00:07 19/07/2026 |
| 127 | LeveX |
GRT/USDT | $0.01680 | $11,296.51 | 15:00:09 19/07/2026 |
| 128 |  Nonkyc.io Exchange |
GRT/USDT | $0.01688 | $9,422.16 | 15:00:08 19/07/2026 |
| 129 | OKX |
GRT/USDC | $0.01695 | $8,551.75 | 14:56:54 19/07/2026 |
| 130 | Kraken |
GRT/EUR | $0.01682 | $8,222.32 | 14:59:54 19/07/2026 |
| 131 |  Bit2Me |
GRT/EUR | $0.01685 | $8,094.73 | 14:57:07 19/07/2026 |
| 132 | Pionex |
GRT/USDT | $0.01677 | $6,843.97 | 14:57:16 19/07/2026 |
| 133 |  BiFinance |
GRT/USDT | $0.01682 | $6,631.87 | 14:57:09 19/07/2026 |
| 134 |  Niza.io |
GRT/USD | $0.01681 | $6,402.45 | 15:00:11 19/07/2026 |
| 135 | WhiteBIT |
GRT/EUR | $0.01680 | $5,999.95 | 14:45:10 19/07/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.01681 | $5,980.69 | 15:00:11 19/07/2026 |
| 137 |  Bitcoiva |
GRT/INR | $0.01732 | $5,450.05 | 15:00:08 19/07/2026 |
| 138 |  XBO.com |
GRT/USDT | $0.01682 | $5,223.91 | 15:00:08 19/07/2026 |
| 139 |  Bitget |
GRT/USDT | $0.01679 | $5,188.31 | 14:54:54 19/07/2026 |
| 140 |  Hibt |
GRT/USDT | $0.01683 | $4,900.75 | 14:54:08 19/07/2026 |
| 141 |  Kanga Exchange |
GRT/USDT | $0.01680 | $4,031.06 | 15:00:11 19/07/2026 |
| 142 |  Bitstamp by Robinhood |
GRT/USD | $0.01686 | $3,926.30 | 14:59:53 19/07/2026 |
| 143 | Kanga Exchange |
GRT/USDC | $0.01685 | $3,925.88 | 15:00:11 19/07/2026 |
| 144 |  PointPay |
GRT/USDT | $0.01683 | $3,893.00 | 14:57:07 19/07/2026 |
| 145 |  Crypto.com Exchange |
GRT/USD | $0.01687 | $3,887.60 | 14:57:11 19/07/2026 |
| 146 |  Bitbank |
GRT/JPY | $0.01685 | $3,875.12 | 14:57:07 19/07/2026 |
| 147 | Coinbase Exchange |
GRT/EUR | $0.01693 | $3,703.10 | 14:57:00 19/07/2026 |
| 148 |  BVOX |
GRT/USDT | $0.01683 | $3,513.92 | 14:57:11 19/07/2026 |
| 149 | ASTX |
GRT/USDT | $0.01675 | $3,250.67 | 15:00:16 19/07/2026 |
| 150 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.85 | 15:00:15 19/07/2026 |
| 151 | CoinEx |
GRT/USDC | $0.01680 | $2,961.03 | 14:59:23 19/07/2026 |
| 152 | CoinEx |
GRT/BTC | $0.01679 | $2,946.62 | 14:59:53 19/07/2026 |
| 153 | B2Z Exchange |
GRT/USDC | $0.01684 | $2,799.93 | 15:00:07 19/07/2026 |
| 154 | BITmarkets |
GRT/USDC | $0.01684 | $2,799.49 | 15:00:07 19/07/2026 |
| 155 |  Blynex |
GRT/USDT | $0.01681 | $2,717.11 | 14:57:09 19/07/2026 |
| 156 |  MAX Exchange |
GRT/TWD | $0.01700 | $2,469.67 | 14:57:11 19/07/2026 |
| 157 | Bitcoiva |
GRT/USDT | $0.01679 | $2,174.49 | 15:00:08 19/07/2026 |
| 158 | Crypto.com Exchange |
GRT/USDT | $0.01690 | $2,152.89 | 14:57:11 19/07/2026 |
| 159 | Coinbase Exchange |
GRT/GBP | $0.01694 | $2,119.96 | 14:57:00 19/07/2026 |
| 160 | Niza.io |
GRT/EUR | $0.01682 | $2,063.31 | 15:00:11 19/07/2026 |
| 161 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,868.23 | $1,984.92 | 11:06:07 19/07/2026 |
| 162 |  Bitlo |
GRT/USDT | $0.01689 | $1,871.90 | 14:54:09 19/07/2026 |
| 163 |  LATOKEN |
GRT/USDT | $0.01684 | $1,709.48 | 14:57:11 19/07/2026 |
| 164 |  Uniswap v2 |
WETH/GRT | $1,867.26 | $1,705.76 | 13:46:59 19/07/2026 |
| 165 | Crypto.com Exchange |
GRT/USD | $0.01712 | $1,399.84 | 14:06:22 19/07/2026 |
| 166 |  Binance.US |
GRT/USDT | $0.01829 | $1,386.06 | 14:59:23 19/07/2026 |
| 167 |  AEGET |
GRT/USDT | $0.01680 | $1,216.31 | 14:54:16 19/07/2026 |
| 168 |  Gemini |
GRT/USD | $0.01690 | $1,090.24 | 14:59:24 19/07/2026 |
| 169 |  Indodax |
GRT/IDR | $0.01951 | $865.50 | 14:59:24 19/07/2026 |
| 170 |  WEEX |
GRT/USDT | $0.01681 | $835.46 | 14:57:13 19/07/2026 |
| 171 |  Tebbit |
GRT/USDT | $0.01712 | $794.74 | 11:12:20 13/07/2026 |
| 172 |  CoinDCX |
GRT/INR | $0.01756 | $776.17 | 15:00:11 19/07/2026 |
| 173 | Kraken |
GRT/GBP | $0.01680 | $716.97 | 14:59:54 19/07/2026 |
| 174 |  Tokocrypto |
GRT/USDT | $0.01681 | $704.56 | 14:57:10 19/07/2026 |
| 175 |  Flipster |
GRT/USDT | $0.01680 | $677.34 | 15:00:16 19/07/2026 |
| 176 | Bitlo |
GRT/TRY | $0.01676 | $649.41 | 14:54:09 19/07/2026 |
| 177 |  MGBX |
GRT/USDT | $0.01679 | $606.66 | 14:57:08 19/07/2026 |
| 178 |  Ulink |
GRT/USDT | $0.1602 | $557.86 | 15:00:18 19/07/2026 |
| 179 | BITmarkets |
GRT/IDR | $0.01687 | $449.37 | 15:00:07 19/07/2026 |
| 180 |  Bitso |
GRT/USD | $0.01686 | $396.42 | 14:59:23 19/07/2026 |
| 181 |  Coincheck |
GRT/JPY | $0.02062 | $390.89 | 14:57:11 19/07/2026 |
| 182 | OKX |
GRT/EUR | $0.01693 | $367.41 | 14:56:24 19/07/2026 |
| 183 |  CEX.IO |
GRT/USDT | $0.01682 | $305.90 | 14:57:11 19/07/2026 |
| 184 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,864.63 | $275.20 | 10:40:26 19/07/2026 |
| 185 | Bitrue |
GRT/USDT | $0.01682 | $242.26 | 14:57:12 19/07/2026 |
| 186 | Bitstamp by Robinhood |
GRT/EUR | $0.01679 | $236.50 | 14:59:23 19/07/2026 |
| 187 |  SunX |
GRT/USDT | $0.01676 | $234.19 | 15:00:18 19/07/2026 |
| 188 |  Tothemoon |
GRT/USDT | $0.01683 | $232.98 | 15:00:16 19/07/2026 |
| 189 |  TRIV |
GRT/IDR | $0.01684 | $231.49 | 15:00:13 19/07/2026 |
| 190 | TRIV |
GRT/USDT | $0.01679 | $230.75 | 15:00:13 19/07/2026 |
| 191 | CoinDCX |
GRT/USDT | $0.01680 | $209.01 | 15:00:11 19/07/2026 |
| 192 | Coinbase Exchange |
GRT/BTC | $0.01681 | $180.94 | 14:57:00 19/07/2026 |
| 193 | Niza.io |
GRT/GBP | $0.01680 | $180.68 | 15:00:11 19/07/2026 |
| 194 |  PrimeXBT |
GRT/USDT | $0.01676 | $165.39 | 15:00:17 19/07/2026 |
| 195 |  SushiSwap (Ethereum) |
WETH/GRT | $1,873.65 | $114.24 | 11:02:47 19/07/2026 |
| 196 | Upbit |
GRT/BTC | $0.01665 | $91.06 | 14:56:53 19/07/2026 |
| 197 |  Binance TH |
GRT/USDT | $0.01681 | $90.15 | 14:57:08 19/07/2026 |
| 198 | Bitazza |
GRT/THB | $0.01682 | $89.91 | 15:00:09 19/07/2026 |
| 199 |  Bancor Network |
GRT/BNT | $0.01710 | $82.01 | 14:57:12 19/07/2026 |
| 200 |  Coinone |
GRT/KRW | $0.01975 | $79.61 | 14:59:23 19/07/2026 |
| 201 |  Ndax |
GRT/CAD | $0.01682 | $73.15 | 15:00:08 19/07/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,871.20 | $58.67 | 11:02:47 19/07/2026 |
| 203 |  Unocoin |
GRT/INR | $0.1242 | $41.39 | 15:00:12 19/07/2026 |
| 204 |  Mercado Bitcoin |
GRT/BRL | $0.01744 | $40.59 | 14:57:11 19/07/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,871.87 | $39.54 | 13:28:47 19/07/2026 |
| 206 |  Bitkub |
GRT/THB | $0.01687 | $28.02 | 14:57:11 19/07/2026 |
| 207 |  ZebPay |
GRT/INR | $0.01728 | $27.96 | 15:00:07 19/07/2026 |
| 208 | CEX.IO |
GRT/USD | $0.01684 | $22.96 | 14:57:11 19/07/2026 |
| 209 |  WazirX |
GRT/INR | $0.01676 | $21.65 | 15:00:11 19/07/2026 |
| 210 | CEX.IO |
GRT/EUR | $0.01686 | $21.44 | 14:57:11 19/07/2026 |
| 211 | WazirX |
GRT/USDT | $0.01659 | $21.42 | 15:00:11 19/07/2026 |
| 212 |  Young Platform |
GRT/EUR | $0.01681 | $17.50 | 15:00:11 19/07/2026 |
| 213 |  CoinJar |
GRT/USDC | $0.01693 | $16.93 | 15:00:30 19/07/2026 |
| 214 | CoinJar |
GRT/AUD | $0.01689 | $16.89 | 15:00:30 19/07/2026 |
| 215 |  Foxbit |
GRT/BRL | $0.01694 | $14.31 | 14:57:11 19/07/2026 |
| 216 |  ShibaSwap |
WETH/GRT | $1,869.78 | $9.76 | 13:28:47 19/07/2026 |
| 217 | Binance.US |
GRT/USD | $0.01720 | $5.30 | 14:59:53 19/07/2026 |
| 218 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 20:06:08 15/07/2026 |
| 219 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6133 | 20:06:10 15/07/2026 |
| 220 | EXMO.ME |
GRT/USDT | $0.01750 | $0.03507 | 20:18:11 15/07/2026 |
| 221 | EXMO |
GRT/USDT | $0.01750 | $0.03507 | 20:18:10 15/07/2026 |
| 222 | HitBTC |
GRT/BTC | $0.01772 | $0 | 14:54:07 19/07/2026 |
| 223 | HitBTC |
GRT/USDC | $0.02823 | $0 | 14:54:07 19/07/2026 |
| 224 |  Independent Reserve |
GRT/AUD | $0.01693 | $0 | 15:00:08 19/07/2026 |
| 225 | Independent Reserve |
GRT/NZD | $0.01696 | $0 | 15:00:08 19/07/2026 |
| 226 | Independent Reserve |
GRT/SGD | $0.01703 | $0 | 15:00:08 19/07/2026 |
| 227 | Independent Reserve |
GRT/USD | $0.01698 | $0 | 15:00:08 19/07/2026 |
| 228 |  Korbit |
GRT/KRW | $0.01680 | $0 | 14:57:11 19/07/2026 |
| 229 |  Bitbns |
GRT/INR | $0.01604 | $0 | 15:00:07 19/07/2026 |
| 230 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 15:00:08 19/07/2026 |
| 231 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 14:57:07 19/07/2026 |
| 232 | CoinJar |
GRT/GBP | $0.01769 | $0 | 15:00:30 19/07/2026 |
| 233 | CoinJar |
GRT/USD | $0.01824 | $0 | 15:00:30 19/07/2026 |
| 234 |  FMFW.io |
GRT/BTC | $0.01772 | $0 | 15:00:11 19/07/2026 |
| 235 |  Giottus |
GRT/INR | $0.01701 | $0 | 14:57:12 19/07/2026 |
| 236 | Giottus |
GRT/USDT | $0.01679 | $0 | 14:57:12 19/07/2026 |
| 237 |  WOO X |
GRT/USDT | $0.01680 | $0 | 14:45:15 19/07/2026 |
| 238 | WOO X |
GRT/USDT | $0.01680 | $0 | 14:57:11 19/07/2026 |
| 239 |  Bullish |
GRT/USDC | $0.01840 | $0 | 15:00:07 19/07/2026 |
| 240 |  Coinlocally |
GRT/USDT | $0.01751 | $0 | 08:57:16 16/07/2026 |
| 241 |  dYdX v4 |
GRT/USD | $0.01862 | $0 | 15:01:18 19/07/2026 |
| 242 |  Dzengi.com |
GRT/USD | $0.01680 | $0 | 15:00:08 19/07/2026 |
| 243 | EasiCoin |
GRT/USDT | $0.01737 | $0 | 16:57:11 16/07/2026 |
| 244 |  ADEN |
GRT/USDT | $0.01680 | $0 | 15:00:54 19/07/2026 |
| 245 |  Gate US |
GRT/USDT | $0.01680 | $0 | 15:00:09 19/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 19/07/2026, cặp giao dịch GRT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,650,902 với tỷ giá $0.01675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.