The Graph GRT
Xếp hạng #121
18:14:00 03/06/2026
Giá The Graph (GRT)
$0.02430 -1.35%
0.0000003617 BTC
636 VND
Thấp: $0.02257
Cao: $0.02492
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02427 | $38,197,409 | 17:57:38 03/06/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02420 | $27,885,860 | 17:57:16 03/06/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,395,791 | 17:57:15 03/06/2026 |
| 4 |  LBank |
GRT/USDT | $0.02419 | $11,756,209 | 17:57:15 03/06/2026 |
| 5 |  GroveX |
GRT/USDT | $0.02427 | $11,063,595 | 18:00:09 03/06/2026 |
| 6 |  Binance |
GRT/USDT | $0.02406 | $9,223,442 | 17:54:16 03/06/2026 |
| 7 |  Ju.com |
GRT/USDT | $0.02418 | $5,281,231 | 17:57:16 03/06/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.02417 | $5,276,640 | 17:57:07 03/06/2026 |
| 9 |  EagleX |
GRT/USDT | $0.02417 | $5,244,618 | 18:00:11 03/06/2026 |
| 10 |  Blockfinex |
GRT/USDT | $0.02424 | $5,000,662 | 18:00:15 03/06/2026 |
| 11 |  idax exchange |
GRT/USDT | $0.02424 | $4,999,880 | 18:00:17 03/06/2026 |
| 12 |  WHXEX |
GRT/USDT | $0.02424 | $4,999,580 | 18:00:16 03/06/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02411 | $4,282,953 | 17:57:16 03/06/2026 |
| 14 |  FameEX |
GRT/USDT | $0.02420 | $3,614,957 | 17:57:17 03/06/2026 |
| 15 |  CoinW |
GRT/USDT | $0.02421 | $3,357,234 | 17:57:17 03/06/2026 |
| 16 |  HTX |
GRT/USDT | $0.02412 | $3,290,099 | 17:59:54 03/06/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.02423 | $2,957,027 | 17:57:15 03/06/2026 |
| 18 |  Hotcoin |
GRT/USDT | $0.02420 | $2,956,175 | 17:57:18 03/06/2026 |
| 19 |  KTX |
GRT/USDT | $0.02437 | $2,749,965 | 18:00:09 03/06/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.02423 | $2,472,167 | 17:57:15 03/06/2026 |
| 21 |  Zoomex |
GRT/USDT | $0.02421 | $2,260,778 | 17:57:15 03/06/2026 |
| 22 |  Bybit |
GRT/USDT | $0.02406 | $2,197,313 | 17:54:16 03/06/2026 |
| 23 |  Deepcoin |
GRT/USDT | $0.02417 | $2,088,169 | 17:57:15 03/06/2026 |
| 24 |  Ourbit |
GRT/USDT | $0.02419 | $1,859,101 | 17:57:17 03/06/2026 |
| 25 | Binance |
GRT/USDT | $0.02423 | $1,758,724 | 17:56:54 03/06/2026 |
| 26 |  Coinlocally |
GRT/USDT | $0.02406 | $1,642,839 | 17:54:16 03/06/2026 |
| 27 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,972 | 18:00:17 03/06/2026 |
| 28 |  BTSE |
GRT/USDT | $0.02416 | $1,444,073 | 17:57:15 03/06/2026 |
| 29 |  B2Z Exchange |
GRT/USD | $0.02428 | $1,387,376 | 18:00:15 03/06/2026 |
| 30 |  BITmarkets |
GRT/USDT | $0.02428 | $1,386,883 | 18:00:15 03/06/2026 |
| 31 |  WOO X Pro |
GRT/USDT | $0.02424 | $1,225,331 | 18:00:16 03/06/2026 |
| 32 | LBank |
GRT/USDT | $0.02427 | $1,222,956 | 17:57:13 03/06/2026 |
| 33 |  OneEx |
GRT/USDT | $0.02427 | $1,161,406 | 18:00:07 03/06/2026 |
| 34 |  Toobit |
GRT/USDT | $0.02420 | $1,078,097 | 17:57:16 03/06/2026 |
| 35 |  Upbit |
GRT/KRW | $0.02344 | $1,066,453 | 17:56:23 03/06/2026 |
| 36 |  MEXC |
GRT/USDT | $0.02420 | $944,436 | 17:57:16 03/06/2026 |
| 37 |  YEX |
GRT/USDT | $0.02420 | $923,765 | 17:57:16 03/06/2026 |
| 38 | KTX |
GRT/USDT | $0.02425 | $905,661 | 18:00:15 03/06/2026 |
| 39 | BTCC |
GRT/USDT | $0.02410 | $879,412 | 17:57:08 03/06/2026 |
| 40 |  4E |
GRT/USDT | $0.02410 | $870,572 | 17:54:11 03/06/2026 |
| 41 |  Coinbase Exchange |
GRT/USD | $0.02420 | $859,647 | 17:56:29 03/06/2026 |
| 42 | Ju.com |
GRT/USDT | $0.02427 | $846,643 | 18:00:08 03/06/2026 |
| 43 |  OrangeX |
GRT/USDT | $0.02427 | $826,623 | 17:57:07 03/06/2026 |
| 44 | BITmarkets |
GRT/USD | $0.02425 | $774,996 | 18:00:12 03/06/2026 |
| 45 | B2Z Exchange |
GRT/USD | $0.02425 | $774,995 | 18:00:12 03/06/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.02424 | $759,907 | 18:00:16 03/06/2026 |
| 47 |  KuCoin |
GRT/USDT | $0.02418 | $680,612 | 17:57:18 03/06/2026 |
| 48 |  Websea |
GRT/USDT | $0.02409 | $659,311 | 17:54:12 03/06/2026 |
| 49 |  Pionex |
GRT/USDT | $0.02424 | $627,795 | 17:57:11 03/06/2026 |
| 50 |  AstralX |
GRT/USDT | $0.02584 | $606,964 | 17:57:07 30/05/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.02426 | $592,755 | 18:00:16 03/06/2026 |
| 52 |  Poloniex |
GRT/USDT | $0.02347 | $580,977 | 17:59:53 03/06/2026 |
| 53 | WhiteBIT |
GRT/USDT | $0.02423 | $575,045 | 17:57:07 03/06/2026 |
| 54 |  Bitcastle |
GRT/USDT | $0.02425 | $564,464 | 18:00:18 03/06/2026 |
| 55 |  BlockFin |
GRT/USDT | $0.02421 | $559,571 | 17:57:07 03/06/2026 |
| 56 |  Picol |
GRT/USDT | $0.02428 | $554,900 | 18:00:12 03/06/2026 |
| 57 |  BitMart |
GRT/USDT | $0.02424 | $532,010 | 17:57:07 03/06/2026 |
| 58 |  VOOX Exchange |
GRT/USDT | $0.02420 | $498,152 | 17:57:17 03/06/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.02405 | $489,320 | 18:00:16 03/06/2026 |
| 60 |  Bitbase |
GRT/USDT | $0.02419 | $477,745 | 17:57:17 03/06/2026 |
| 61 |  Phemex |
GRT/USDT | $0.02419 | $444,296 | 17:57:08 03/06/2026 |
| 62 |  DigiFinex |
GRT/USDT | $0.02437 | $430,492 | 18:00:16 03/06/2026 |
| 63 | Hotcoin |
GRT/USDT | $0.02408 | $400,995 | 17:51:06 03/06/2026 |
| 64 |  Cofinex |
GRT/USDT | $0.02423 | $393,937 | 18:00:15 03/06/2026 |
| 65 |  Bitget |
GRT/USDT | $0.02407 | $391,694 | 17:54:15 03/06/2026 |
| 66 | BlockFin |
GRT/USDT | $0.02419 | $384,220 | 17:57:15 03/06/2026 |
| 67 |  P2B |
GRT/USDT | $0.02410 | $337,220 | 17:54:08 03/06/2026 |
| 68 |  Bitrue |
GRT/USDT | $0.02420 | $336,698 | 17:57:17 03/06/2026 |
| 69 | Phemex |
GRT/USDT | $0.02420 | $335,789 | 17:57:17 03/06/2026 |
| 70 |  BloFin |
GRT/USDT | $0.02417 | $334,665 | 17:51:11 03/06/2026 |
| 71 | CoinW |
GRT/USDT | $0.02408 | $334,007 | 17:54:11 03/06/2026 |
| 72 | Ourbit |
GRT/USDT | $0.02409 | $315,061 | 17:54:11 03/06/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.02427 | $314,381 | 18:00:13 03/06/2026 |
| 74 | WhiteBIT |
GRT/USDC | $0.02419 | $301,945 | 17:57:07 03/06/2026 |
| 75 |  Kraken |
GRT/USD | $0.02428 | $293,439 | 17:59:54 03/06/2026 |
| 76 | XT.COM |
GRT/USDT | $0.02424 | $290,253 | 17:57:11 03/06/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.02428 | $273,888 | 18:00:08 03/06/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.02428 | $273,888 | 18:00:08 03/06/2026 |
| 79 |  Gleec BTC |
GRT/USDT | $0.02428 | $273,888 | 18:00:08 03/06/2026 |
| 80 | Binance |
GRT/TRY | $0.02420 | $247,557 | 17:56:54 03/06/2026 |
| 81 | Tapbit |
GRT/USDT | $0.02423 | $237,954 | 17:57:07 03/06/2026 |
| 82 | Toobit |
GRT/USDT | $0.02424 | $237,434 | 17:57:12 03/06/2026 |
| 83 |  Gate |
GRT/USDT | $0.02405 | $232,815 | 17:54:19 03/06/2026 |
| 84 |  Bitazza |
GRT/USDT | $0.02427 | $204,320 | 18:00:09 03/06/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.02408 | $201,206 | 17:48:10 03/06/2026 |
| 86 | Pionex |
GRT/USDT | $0.02420 | $197,613 | 17:57:16 03/06/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.02426 | $186,329 | 17:57:08 03/06/2026 |
| 88 | KuCoin |
GRT/USDT | $0.02416 | $180,981 | 17:56:53 03/06/2026 |
| 89 |  Bitvavo |
GRT/EUR | $0.02394 | $177,437 | 17:57:13 03/06/2026 |
| 90 |  ASTX |
GRT/USDT | $0.02429 | $176,810 | 18:00:09 03/06/2026 |
| 91 |  Paribu |
GRT/TRY | $0.02426 | $167,289 | 17:59:53 03/06/2026 |
| 92 |  CoinTR |
GRT/TRY | $0.02420 | $165,055 | 18:00:08 03/06/2026 |
| 93 |  BitradeX |
GRT/USDT | $0.02427 | $164,975 | 17:57:07 03/06/2026 |
| 94 |  Binance TR |
GRT/TRY | $0.02420 | $157,535 | 17:57:09 03/06/2026 |
| 95 |  Millionero |
GRT/USDT | $0.02429 | $152,200 | 18:00:08 03/06/2026 |
| 96 | MEXC |
GRT/USDT | $0.02423 | $142,751 | 17:57:10 03/06/2026 |
| 97 | Millionero |
GRT/USDT | $0.02424 | $132,866 | 18:00:15 03/06/2026 |
| 98 | Bybit |
GRT/USDT | $0.02410 | $128,731 | 17:54:09 03/06/2026 |
| 99 |  SuperEx |
GRT/USDT | $0.02421 | $127,038 | 18:00:13 03/06/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.02428 | $126,389 | 18:00:11 03/06/2026 |
| 101 | BloFin |
GRT/USDT | $0.02409 | $117,640 | 17:51:16 03/06/2026 |
| 102 |  BtcTurk | Kripto |
GRT/TRY | $0.02411 | $116,839 | 17:56:53 03/06/2026 |
| 103 |  BitGW Exchange |
GRT/USDT | $0.02429 | $111,778 | 18:00:14 03/06/2026 |
| 104 |  Gems Trade |
GRT/USDT | $0.02397 | $111,252 | 17:30:13 03/06/2026 |
| 105 |  OKX |
GRT/USDT | $0.02419 | $107,042 | 17:56:23 03/06/2026 |
| 106 | Binance |
GRT/USDC | $0.02424 | $101,532 | 17:56:54 03/06/2026 |
| 107 |  AscendEX |
GRT/USDT | $0.02407 | $97,075.55 | 17:48:08 03/06/2026 |
| 108 |  CEEX exchange |
GRT/USDT | $0.02427 | $95,199.60 | 18:00:08 03/06/2026 |
| 109 | BYDFi |
GRT/USDT | $0.02427 | $88,746.38 | 18:00:09 03/06/2026 |
| 110 |  Bithumb |
GRT/KRW | $0.02354 | $85,975.56 | 17:59:53 03/06/2026 |
| 111 | VOOX Exchange |
GRT/USDT | $0.02427 | $85,072.82 | 17:57:07 03/06/2026 |
| 112 | ASTX |
GRT/USDT | $0.02426 | $83,422.19 | 18:00:16 03/06/2026 |
| 113 | Kraken |
GRT/EUR | $0.02418 | $78,778.81 | 17:59:23 03/06/2026 |
| 114 |  KCEX |
GRT/USDT | $0.02419 | $76,527.28 | 17:57:09 03/06/2026 |
| 115 |  Bit2Me |
GRT/EUR | $0.02418 | $75,352.22 | 17:57:09 03/06/2026 |
| 116 |  BingX |
GRT/USDT | $0.02415 | $74,765.03 | 17:57:11 03/06/2026 |
| 117 |  Bitstamp by Robinhood |
GRT/USD | $0.02402 | $71,927.84 | 17:59:23 03/06/2026 |
| 118 |  Niza.io |
GRT/USD | $0.02428 | $71,669.49 | 18:00:07 03/06/2026 |
| 119 | Coinbase Exchange |
GRT/EUR | $0.02404 | $67,669.15 | 17:56:59 03/06/2026 |
| 120 |  LeveX |
GRT/USDT | $0.02422 | $66,302.62 | 18:00:15 03/06/2026 |
| 121 | Biconomy.com |
GRT/USDC | $0.02408 | $65,684.04 | 17:48:10 03/06/2026 |
| 122 | Bitrue |
GRT/USDC | $0.02422 | $65,025.30 | 17:57:08 03/06/2026 |
| 123 | Bitrue |
GRT/XRP | $0.02445 | $64,579.59 | 17:57:08 03/06/2026 |
| 124 | Millionero |
GRT/USDC | $0.02355 | $61,369.91 | 18:00:08 03/06/2026 |
| 125 | Bitbaby |
GRT/USDT | $0.02427 | $60,241.99 | 18:00:09 03/06/2026 |
| 126 |  Crypto.com Exchange |
GRT/USD | $0.02410 | $59,971.28 | 17:57:07 03/06/2026 |
| 127 |  Bitunix |
GRT/USDT | $0.02423 | $58,435.29 | 17:57:08 03/06/2026 |
| 128 | FameEX |
GRT/USDT | $0.02410 | $56,131.77 | 17:57:07 03/06/2026 |
| 129 | WhiteBIT |
GRT/EUR | $0.02428 | $54,792.27 | 17:57:07 03/06/2026 |
| 130 |  Cryptomus |
GRT/USDT | $0.02427 | $52,904.12 | 18:00:08 03/06/2026 |
| 131 |  BitTap |
GRT/USDT | $0.02426 | $52,861.84 | 18:00:20 03/06/2026 |
| 132 | MEXC |
GRT/USDC | $0.02425 | $52,503.02 | 17:57:10 03/06/2026 |
| 133 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,741.11 | 18:00:10 03/06/2026 |
| 134 | Cofinex |
GRT/USDT | $0.02424 | $50,310.94 | 18:00:13 03/06/2026 |
| 135 | BtcTurk | Kripto |
GRT/USDT | $0.02418 | $48,534.94 | 17:56:53 03/06/2026 |
| 136 | CoinTR |
GRT/USDT | $0.02407 | $45,687.79 | 18:00:08 03/06/2026 |
| 137 | Gate |
GRT/USDT | $0.02411 | $44,186.84 | 17:56:24 03/06/2026 |
| 138 | Bitget |
GRT/USDT | $0.02405 | $40,879.41 | 17:54:07 03/06/2026 |
| 139 |  Bullish |
GRT/USDC | $0.02309 | $39,499.86 | 18:00:08 03/06/2026 |
| 140 |  BitDelta |
GRT/USDT | $0.02417 | $36,449.61 | 17:57:08 03/06/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,880.82 | $35,783.90 | 17:58:43 03/06/2026 |
| 142 |  CoinEx |
GRT/USDT | $0.02426 | $30,302.43 | 17:59:53 03/06/2026 |
| 143 |  BiFinance |
GRT/USDT | $0.02424 | $29,891.14 | 17:57:07 03/06/2026 |
| 144 | BTSE |
GRT/USDT | $0.02427 | $29,008.10 | 17:57:08 03/06/2026 |
| 145 | B2Z Exchange |
GRT/USDT | $0.02433 | $28,982.57 | 18:00:12 03/06/2026 |
| 146 | BITmarkets |
GRT/USDT | $0.02433 | $28,981.15 | 18:00:12 03/06/2026 |
| 147 |  PointPay |
GRT/USDT | $0.02424 | $25,709.75 | 17:57:07 03/06/2026 |
| 148 | Coinbase Exchange |
GRT/BTC | $0.02352 | $25,350.43 | 17:56:59 03/06/2026 |
| 149 |  XBO.com |
GRT/USDT | $0.02412 | $24,151.22 | 17:54:07 03/06/2026 |
| 150 |  EXMO.ME |
GRT/USDT | $0.02418 | $23,961.90 | 17:57:07 03/06/2026 |
| 151 |  EXMO |
GRT/USDT | $0.02418 | $23,960.66 | 17:57:07 03/06/2026 |
| 152 |  MGBX |
GRT/USDT | $0.02424 | $23,503.36 | 17:57:08 03/06/2026 |
| 153 |  CoinUp.io |
GRT/USDT | $0.02403 | $23,198.59 | 17:45:12 03/06/2026 |
| 154 |  Nonkyc.io Exchange |
GRT/USDT | $0.02425 | $21,713.23 | 18:00:10 03/06/2026 |
| 155 |  Bitlo |
GRT/TRY | $0.02415 | $20,178.80 | 18:00:12 03/06/2026 |
| 156 |  Bitbank |
GRT/JPY | $0.02422 | $19,352.36 | 17:57:07 03/06/2026 |
| 157 | Niza.io |
GRT/EUR | $0.02419 | $19,286.69 | 18:00:07 03/06/2026 |
| 158 |  PrimeXBT |
GRT/USDT | $0.02423 | $17,615.00 | 18:00:16 03/06/2026 |
| 159 |  Uniswap v2 |
WETH/GRT | $1,880.90 | $16,701.86 | 17:58:47 03/06/2026 |
| 160 | LeveX |
GRT/USDT | $0.02427 | $15,660.50 | 18:00:07 03/06/2026 |
| 161 | EXMO.ME |
GRT/USDC | $0.02419 | $14,090.16 | 17:57:07 03/06/2026 |
| 162 | EXMO |
GRT/USDC | $0.02419 | $14,089.44 | 17:57:07 03/06/2026 |
| 163 |  Binance.US |
GRT/USDT | $0.02427 | $11,938.33 | 17:59:53 03/06/2026 |
| 164 |  BlueBit |
GRT/USDT | $0.02407 | $11,867.72 | 18:00:09 03/06/2026 |
| 165 |  CoinDCX |
GRT/INR | $0.02574 | $11,788.45 | 17:57:07 03/06/2026 |
| 166 | Coinbase Exchange |
GRT/GBP | $0.02407 | $11,036.96 | 17:56:29 03/06/2026 |
| 167 |  Hibt |
GRT/USDT | $0.02423 | $10,702.68 | 17:57:08 03/06/2026 |
| 168 |  Gemini |
GRT/USD | $0.02400 | $10,396.76 | 17:59:54 03/06/2026 |
| 169 | CoinDCX |
GRT/USDT | $0.02416 | $9,363.11 | 17:57:07 03/06/2026 |
| 170 |  AEGET |
GRT/USDT | $0.02426 | $9,186.12 | 18:00:16 03/06/2026 |
| 171 | Kraken |
GRT/XBT | $0.02379 | $8,581.99 | 17:59:23 03/06/2026 |
| 172 |  NexDAX |
GRT/USDT | $0.02425 | $8,424.84 | 18:00:18 03/06/2026 |
| 173 |  Bitkub |
GRT/THB | $0.02367 | $8,158.69 | 17:57:07 03/06/2026 |
| 174 |  Bitcoiva |
GRT/INR | $0.02459 | $7,981.98 | 18:00:09 03/06/2026 |
| 175 |  ICRYPEX |
GRT/USDT | $0.02457 | $7,163.09 | 18:00:07 03/06/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,884.56 | $6,706.77 | 17:58:47 03/06/2026 |
| 177 | Kraken |
GRT/GBP | $0.02389 | $6,553.29 | 17:59:23 03/06/2026 |
| 178 |  WEEX |
GRT/USDT | $0.02424 | $6,456.03 | 17:57:08 03/06/2026 |
| 179 | HTX |
GRT/USDT | $0.02395 | $6,256.76 | 17:45:19 03/06/2026 |
| 180 | Crypto.com Exchange |
GRT/USDT | $0.02379 | $5,836.13 | 17:57:07 03/06/2026 |
| 181 |  Blynex |
GRT/USDT | $0.02412 | $5,300.26 | 17:54:07 03/06/2026 |
| 182 |  BVOX |
GRT/USDT | $0.02423 | $5,286.36 | 17:57:07 03/06/2026 |
| 183 |  Coinone |
GRT/KRW | $0.02327 | $4,859.90 | 17:59:53 03/06/2026 |
| 184 |  Kanga Exchange |
GRT/USDT | $0.02409 | $4,369.60 | 18:00:08 03/06/2026 |
| 185 | Kanga Exchange |
GRT/USDC | $0.02431 | $4,318.54 | 18:00:08 03/06/2026 |
| 186 |  Flipster |
GRT/USDT | $0.02414 | $3,996.28 | 18:00:15 03/06/2026 |
| 187 |  LATOKEN |
GRT/USDT | $0.02406 | $3,149.04 | 17:57:07 03/06/2026 |
| 188 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.74 | 18:00:15 03/06/2026 |
| 189 | Bitcoiva |
GRT/USDT | $0.02417 | $3,021.86 | 18:00:09 03/06/2026 |
| 190 |  MAX Exchange |
GRT/TWD | $0.02421 | $2,665.60 | 17:57:12 03/06/2026 |
| 191 |  Bitso |
GRT/USD | $0.02383 | $2,609.93 | 17:59:53 03/06/2026 |
| 192 |  Young Platform |
GRT/EUR | $0.02424 | $2,576.59 | 17:57:07 03/06/2026 |
| 193 |  WazirX |
GRT/USDT | $0.02357 | $2,417.11 | 18:00:12 03/06/2026 |
| 194 |  Indodax |
GRT/IDR | $0.02400 | $2,366.39 | 17:59:24 03/06/2026 |
| 195 | BITmarkets |
GRT/USDC | $0.02429 | $2,242.27 | 18:00:12 03/06/2026 |
| 196 | B2Z Exchange |
GRT/USDC | $0.02429 | $2,242.26 | 18:00:12 03/06/2026 |
| 197 | Bitrue |
GRT/USDT | $0.02425 | $2,192.20 | 17:57:08 03/06/2026 |
| 198 |  Tothemoon |
GRT/USDT | $0.02411 | $2,184.65 | 18:00:16 03/06/2026 |
| 199 | Bitlo |
GRT/USDT | $0.02437 | $2,156.73 | 18:00:12 03/06/2026 |
| 200 |  Tokocrypto |
GRT/USDT | $0.02424 | $2,099.06 | 17:57:08 03/06/2026 |
| 201 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,881.31 | $2,082.76 | 17:58:34 03/06/2026 |
| 202 | WazirX |
GRT/INR | $0.02818 | $2,078.14 | 18:00:12 03/06/2026 |
| 203 |  Ndax |
GRT/CAD | $0.02404 | $2,019.86 | 18:00:11 03/06/2026 |
| 204 |  Binance TH |
GRT/USDT | $0.02424 | $1,878.71 | 17:57:08 03/06/2026 |
| 205 | Bitstamp by Robinhood |
GRT/EUR | $0.02409 | $1,632.56 | 17:59:53 03/06/2026 |
| 206 | Niza.io |
GRT/GBP | $0.02389 | $1,621.47 | 18:00:07 03/06/2026 |
| 207 |  SushiSwap (Ethereum) |
WETH/GRT | $1,885.66 | $1,379.87 | 17:58:11 03/06/2026 |
| 208 | Bitazza |
GRT/THB | $0.02390 | $1,307.17 | 18:00:09 03/06/2026 |
| 209 |  TRIV |
GRT/IDR | $0.02436 | $1,280.75 | 18:00:14 03/06/2026 |
| 210 | TRIV |
GRT/USDT | $0.02427 | $1,280.75 | 18:00:14 03/06/2026 |
| 211 |  Tebbit |
GRT/USDT | $0.02420 | $992.23 | 17:57:17 03/06/2026 |
| 212 |  Bancor Network |
GRT/BNT | $0.02362 | $936.68 | 17:57:07 03/06/2026 |
| 213 |  ZebPay |
GRT/INR | $0.02560 | $677.33 | 18:00:07 03/06/2026 |
| 214 |  Coincheck |
GRT/JPY | $0.02190 | $556.96 | 17:57:07 03/06/2026 |
| 215 | OKX |
GRT/EUR | $0.02420 | $502.96 | 17:56:23 03/06/2026 |
| 216 |  NovaDAX |
GRT/BRL | $0.01191 | $437.59 | 10:03:07 02/06/2026 |
| 217 | Binance.US |
GRT/USD | $0.02380 | $290.40 | 17:59:53 03/06/2026 |
| 218 |  CoinJar |
GRT/AUD | $0.02372 | $282.63 | 18:00:42 03/06/2026 |
| 219 |  Mercado Bitcoin |
GRT/BRL | $0.02592 | $282.34 | 17:57:07 03/06/2026 |
| 220 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,889.99 | $253.06 | 17:58:11 03/06/2026 |
| 221 | CoinJar |
GRT/USDC | $0.02360 | $236.01 | 18:00:42 03/06/2026 |
| 222 |  Korbit |
GRT/KRW | $0.02123 | $184.37 | 17:51:07 03/06/2026 |
| 223 | OKX |
GRT/USDC | $0.02415 | $184.24 | 17:56:23 03/06/2026 |
| 224 |  Foxbit |
GRT/BRL | $0.02396 | $178.63 | 18:00:16 03/06/2026 |
| 225 |  Giottus |
GRT/INR | $0.02467 | $132.56 | 17:24:07 03/06/2026 |
| 226 | Giottus |
GRT/USDT | $0.02387 | $125.84 | 17:24:07 03/06/2026 |
| 227 |  Ulink |
GRT/USDT | $0.02426 | $117.87 | 18:00:19 03/06/2026 |
| 228 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02409 | $90.55 | 17:39:35 03/06/2026 |
| 229 |  ShibaSwap |
WETH/GRT | $1,923.67 | $46.69 | 12:30:35 03/06/2026 |
| 230 |  Unocoin |
GRT/INR | $0.1255 | $41.82 | 18:00:08 03/06/2026 |
| 231 |  dYdX v4 |
GRT/USD | $0.02599 | $30.60 | 18:04:17 03/06/2026 |
| 232 |  Coinmetro |
GRT/USDT | $0.02427 | $27.94 | 18:00:11 03/06/2026 |
| 233 |  CEX.IO |
GRT/EUR | $0.02438 | $25.64 | 17:57:07 03/06/2026 |
| 234 |  ADEN |
GRT/USDT | $0.02431 | $24.83 | 18:03:49 03/06/2026 |
| 235 | CEX.IO |
GRT/USDT | $0.02428 | $22.22 | 17:57:07 03/06/2026 |
| 236 | CEX.IO |
GRT/USD | $0.02429 | $15.62 | 17:57:07 03/06/2026 |
| 237 |  Independent Reserve |
GRT/AUD | $0.02467 | $6.13 | 18:00:08 03/06/2026 |
| 238 |  SunX |
GRT/USDT | $0.02426 | $4.17 | 18:00:18 03/06/2026 |
| 239 | Crypto.com Exchange |
GRT/USD | $0.02296 | $0.1700 | 17:51:21 03/06/2026 |
| 240 | HitBTC |
GRT/BTC | $0.02359 | $0 | 18:00:08 03/06/2026 |
| 241 | HitBTC |
GRT/USDC | $0.02822 | $0 | 18:00:08 03/06/2026 |
| 242 | Independent Reserve |
GRT/NZD | $0.02472 | $0 | 18:00:08 03/06/2026 |
| 243 | Independent Reserve |
GRT/SGD | $0.02478 | $0 | 18:00:08 03/06/2026 |
| 244 | Independent Reserve |
GRT/USD | $0.02481 | $0 | 18:00:08 03/06/2026 |
| 245 | Upbit |
GRT/BTC | $0.02220 | $0 | 17:56:53 03/06/2026 |
| 246 |  Bitbns |
GRT/INR | $0.01579 | $0 | 18:00:11 03/06/2026 |
| 247 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 18:00:08 03/06/2026 |
| 248 | CoinJar |
GRT/GBP | $0.02781 | $0 | 18:00:42 03/06/2026 |
| 249 | CoinJar |
GRT/USD | $0.02534 | $0 | 18:00:42 03/06/2026 |
| 250 |  FMFW.io |
GRT/BTC | $0.02363 | $0 | 17:57:11 03/06/2026 |
| 251 |  WOO X |
GRT/USDT | $0.02420 | $0 | 17:57:15 03/06/2026 |
| 252 | WOO X |
GRT/USDT | $0.02424 | $0 | 17:57:08 03/06/2026 |
| 253 |  LCX Exchange |
GRT/EUR | $0.02923 | $0 | 18:00:11 03/06/2026 |
| 254 |  Gate US |
GRT/USDT | $0.02433 | $0 | 18:00:08 03/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:38 03/06/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,197,409 với tỷ giá $0.02427.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.