The Graph GRT
Xếp hạng #132
09:53:00 27/08/2026
Giá The Graph (GRT)
$0.01736 -2.71%
0.0000002204 BTC
449 VND
Thấp: $0.01700
Cao: $0.01796
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01750 | $8,733,251 | 08:57:09 27/08/2026 |
| 2 |  Deepcoin |
GRT/USDT | $0.01748 | $5,540,308 | 08:57:15 27/08/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.01748 | $4,942,785 | 09:00:16 27/08/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01746 | $4,936,609 | 09:00:17 27/08/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01746 | $4,936,409 | 09:00:16 27/08/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01746 | $4,936,309 | 09:00:15 27/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01749 | $4,090,713 | 08:54:17 27/08/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.01740 | $3,783,214 | 08:57:11 27/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01743 | $3,546,584 | 08:45:15 27/08/2026 |
| 10 |  BingX |
GRT/USDT | $0.01748 | $2,427,215 | 08:57:19 27/08/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01746 | $2,152,190 | 09:00:11 27/08/2026 |
| 12 |  FameEX |
GRT/USDT | $0.01748 | $1,609,963 | 08:57:22 27/08/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,000 | 09:00:15 27/08/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.01741 | $1,347,499 | 08:45:15 27/08/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01744 | $1,270,109 | 09:00:15 27/08/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01745 | $1,266,612 | 08:57:15 27/08/2026 |
| 17 |  BTSE |
GRT/USDT | $0.01748 | $1,260,484 | 08:51:17 27/08/2026 |
| 18 |  OneEx |
GRT/USDT | $0.01747 | $1,108,288 | 09:00:09 27/08/2026 |
| 19 |  YEX |
GRT/USDT | $0.01767 | $961,059 | 08:57:16 26/08/2026 |
| 20 |  Bybit |
GRT/USDT | $0.01749 | $902,871 | 08:54:17 27/08/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01603 | $848,917 | 08:57:15 27/08/2026 |
| 22 | Binance |
GRT/USDT | $0.01749 | $821,503 | 08:56:42 27/08/2026 |
| 23 |  Toobit |
GRT/USDT | $0.01748 | $813,550 | 08:57:17 27/08/2026 |
| 24 |  KTX |
GRT/USDT | $0.01744 | $775,269 | 09:00:16 27/08/2026 |
| 25 | B2Z Exchange |
GRT/USD | $0.01744 | $663,640 | 09:00:07 27/08/2026 |
| 26 | BITmarkets |
GRT/USD | $0.01744 | $663,639 | 09:00:10 27/08/2026 |
| 27 |  Binibit |
GRT/USDT | $0.01750 | $602,523 | 09:00:09 27/08/2026 |
| 28 |  ICRYPEX |
GRT/USDT | $0.01630 | $564,052 | 09:00:07 27/08/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.01746 | $558,344 | 09:00:15 27/08/2026 |
| 30 |  CoinW |
GRT/USDT | $0.01749 | $517,710 | 08:57:19 27/08/2026 |
| 31 |  XT.COM |
GRT/USDT | $0.01749 | $431,597 | 08:57:41 27/08/2026 |
| 32 |  Coinbase Exchange |
GRT/USD | $0.01752 | $415,101 | 08:56:29 27/08/2026 |
| 33 |  BTCC |
GRT/USDT | $0.01750 | $411,036 | 08:57:12 27/08/2026 |
| 34 |  4E |
GRT/USDT | $0.01747 | $403,583 | 09:00:11 27/08/2026 |
| 35 |  MEXC |
GRT/USDT | $0.01749 | $389,796 | 08:57:16 27/08/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.01748 | $364,930 | 08:57:19 27/08/2026 |
| 37 |  BlockFin |
GRT/USDT | $0.01749 | $338,952 | 09:00:08 27/08/2026 |
| 38 | YUBIT |
GRT/USDT | $0.01749 | $333,930 | 08:57:15 27/08/2026 |
| 39 |  Bitbaby |
GRT/USDT | $0.01746 | $330,955 | 09:00:16 27/08/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.01750 | $325,864 | 08:59:23 27/08/2026 |
| 41 | Bybit |
GRT/USDT | $0.01754 | $321,106 | 08:54:11 27/08/2026 |
| 42 | Tapbit |
GRT/USDT | $0.01750 | $307,877 | 08:57:08 27/08/2026 |
| 43 |  Websea |
GRT/USDT | $0.01749 | $307,115 | 08:57:10 27/08/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.01745 | $306,999 | 08:48:15 27/08/2026 |
| 45 | WhiteBIT |
GRT/USDT | $0.01745 | $299,035 | 08:45:07 27/08/2026 |
| 46 |  Pionex |
GRT/USDT | $0.01749 | $296,311 | 08:57:09 27/08/2026 |
| 47 |  Phemex |
GRT/USDT | $0.01748 | $288,727 | 08:57:08 27/08/2026 |
| 48 |  BitGW Exchange |
GRT/USDT | $0.01749 | $282,431 | 09:00:16 27/08/2026 |
| 49 |  OKX |
GRT/USDT | $0.01749 | $277,130 | 08:59:23 27/08/2026 |
| 50 |  Gems Trade |
GRT/USDT | $0.01749 | $276,678 | 09:00:11 27/08/2026 |
| 51 |  Bitcastle |
GRT/USDT | $0.01746 | $269,406 | 09:00:17 27/08/2026 |
| 52 |  HTX |
GRT/USDT | $0.01740 | $267,360 | 08:59:24 27/08/2026 |
| 53 |  CRMClick |
GRT/USDT | $0.01740 | $267,276 | 09:00:10 27/08/2026 |
| 54 |  Bitbase |
GRT/USDT | $0.01745 | $267,059 | 08:45:07 27/08/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.01746 | $262,808 | 09:00:17 27/08/2026 |
| 56 |  Upbit |
GRT/KRW | $0.01756 | $262,154 | 08:56:23 27/08/2026 |
| 57 |  Picol |
GRT/USDT | $0.01747 | $260,887 | 09:00:10 27/08/2026 |
| 58 |  x.me Exchange |
GRT/USDT | $0.01747 | $251,180 | 09:00:18 27/08/2026 |
| 59 | Bitbase |
GRT/USDT | $0.01748 | $238,908 | 08:39:16 27/08/2026 |
| 60 | OrangeX |
GRT/USDT | $0.01750 | $237,098 | 08:45:10 27/08/2026 |
| 61 |  KuCoin |
GRT/USDT | $0.01747 | $219,134 | 08:57:19 27/08/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.01752 | $215,076 | 09:00:16 27/08/2026 |
| 63 |  Bitrue |
GRT/USDT | $0.01748 | $214,070 | 08:57:17 27/08/2026 |
| 64 | BlockFin |
GRT/USDT | $0.01744 | $212,923 | 09:00:15 27/08/2026 |
| 65 |  CEEX exchange |
GRT/USDT | $0.01750 | $204,473 | 09:00:08 27/08/2026 |
| 66 |  BloFin |
GRT/USDT | $0.01749 | $203,066 | 09:00:10 27/08/2026 |
| 67 |  Biconomy.com |
GRT/USDT | $0.01745 | $198,459 | 08:45:08 27/08/2026 |
| 68 |  LBank |
GRT/USDT | $0.01750 | $195,085 | 08:57:10 27/08/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.01747 | $183,529 | 09:00:16 27/08/2026 |
| 70 |  P2B |
GRT/USDT | $0.01748 | $181,331 | 08:51:11 27/08/2026 |
| 71 |  Cofinex |
GRT/USDT | $0.01749 | $175,398 | 09:00:15 27/08/2026 |
| 72 |  Bitazza |
GRT/USDT | $0.01747 | $173,976 | 09:00:09 27/08/2026 |
| 73 | Pionex |
GRT/USDT | $0.01749 | $167,943 | 08:57:15 27/08/2026 |
| 74 | CoinW |
GRT/USDT | $0.01748 | $166,334 | 08:48:10 27/08/2026 |
| 75 |  Bitvavo |
GRT/EUR | $0.01749 | $156,162 | 08:57:12 27/08/2026 |
| 76 | Toobit |
GRT/USDT | $0.01750 | $152,006 | 08:57:10 27/08/2026 |
| 77 |  CoinTR |
GRT/TRY | $0.01739 | $150,793 | 09:00:08 27/08/2026 |
| 78 |  Ourbit |
GRT/USDT | $0.01751 | $148,327 | 08:57:10 27/08/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.01747 | $145,383 | 09:00:21 27/08/2026 |
| 80 | Deepcoin |
GRT/USDT | $0.01750 | $141,723 | 08:57:08 27/08/2026 |
| 81 | Binance |
GRT/TRY | $0.01745 | $141,528 | 08:56:42 27/08/2026 |
| 82 |  Kraken |
GRT/USD | $0.01749 | $135,403 | 08:59:54 27/08/2026 |
| 83 | XT.COM |
GRT/USDT | $0.01749 | $134,854 | 08:57:09 27/08/2026 |
| 84 | BloFin |
GRT/USDT | $0.01744 | $132,034 | 09:00:16 27/08/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.01750 | $118,097 | 09:00:08 27/08/2026 |
| 86 | EasiCoin |
GRT/USDT | $0.01747 | $113,698 | 09:00:09 27/08/2026 |
| 87 | FameEX |
GRT/USDT | $0.01749 | $93,576.27 | 08:57:10 27/08/2026 |
| 88 | KuCoin |
GRT/USDT | $0.01751 | $90,917.90 | 08:59:23 27/08/2026 |
| 89 | MEXC |
GRT/USDT | $0.01751 | $88,014.09 | 08:57:11 27/08/2026 |
| 90 |  CoinEx |
GRT/USDT | $0.01751 | $87,436.95 | 08:57:15 27/08/2026 |
| 91 |  Bitunix |
GRT/USDT | $0.01749 | $82,106.02 | 08:54:11 27/08/2026 |
| 92 |  ASTX |
GRT/USDT | $0.01748 | $81,925.15 | 09:00:10 27/08/2026 |
| 93 | DigiFinex |
GRT/USDT | $0.01746 | $79,498.74 | 09:00:10 27/08/2026 |
| 94 |  Gate |
GRT/USDT | $0.01746 | $76,415.10 | 08:57:20 27/08/2026 |
| 95 |  GroveX |
GRT/USDT | $0.01750 | $71,623.87 | 09:00:12 27/08/2026 |
| 96 | BingX |
GRT/USDT | $0.01749 | $68,678.35 | 08:57:12 27/08/2026 |
| 97 |  Binance TR |
GRT/TRY | $0.01745 | $67,129.09 | 08:57:10 27/08/2026 |
| 98 |  PointPay |
GRT/USDT | $0.01751 | $63,850.29 | 08:57:08 27/08/2026 |
| 99 |  HitBTC |
GRT/USDT | $0.01750 | $63,524.63 | 08:54:10 27/08/2026 |
| 100 |  Mandala Exchange |
GRT/USDT | $0.01748 | $63,258.95 | 09:00:07 27/08/2026 |
| 101 |  Gleec BTC |
GRT/USDT | $0.01748 | $63,253.14 | 09:00:11 27/08/2026 |
| 102 | Coinbase Exchange |
GRT/EUR | $0.01753 | $62,055.42 | 08:56:29 27/08/2026 |
| 103 |  Bitstamp by Robinhood |
GRT/USD | $0.01749 | $54,735.63 | 08:59:23 27/08/2026 |
| 104 | MEXC |
GRT/USDC | $0.01751 | $54,653.80 | 08:57:11 27/08/2026 |
| 105 | x.me Exchange |
GRT/USDT | $0.01747 | $51,831.67 | 09:00:09 27/08/2026 |
| 106 | WhiteBIT |
GRT/EUR | $0.01745 | $51,425.51 | 08:45:07 27/08/2026 |
| 107 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,810.01 | 09:00:10 27/08/2026 |
| 108 |  BtcTurk | Kripto |
GRT/TRY | $0.01741 | $50,708.07 | 08:59:53 27/08/2026 |
| 109 | Biconomy.com |
GRT/USDC | $0.01745 | $47,764.29 | 08:45:08 27/08/2026 |
| 110 |  Bithumb |
GRT/KRW | $0.01755 | $46,166.51 | 08:59:53 27/08/2026 |
| 111 | CoinEx |
GRT/USDT | $0.01746 | $44,994.78 | 08:59:23 27/08/2026 |
| 112 | Gate |
GRT/USDT | $0.01753 | $44,910.88 | 08:56:54 27/08/2026 |
| 113 | Bitrue |
GRT/XRP | $0.01752 | $43,781.40 | 08:57:12 27/08/2026 |
| 114 | WhiteBIT |
GRT/USDC | $0.01748 | $42,330.06 | 08:45:07 27/08/2026 |
| 115 | Bitrue |
GRT/USDC | $0.01749 | $41,964.04 | 08:57:12 27/08/2026 |
| 116 | BYDFi |
GRT/USDT | $0.01750 | $41,255.36 | 08:57:11 27/08/2026 |
| 117 | Kraken |
GRT/EUR | $0.01751 | $40,957.46 | 08:59:23 27/08/2026 |
| 118 |  BitTap |
GRT/USDT | $0.01746 | $40,822.72 | 09:00:16 27/08/2026 |
| 119 |  Bit2Me |
GRT/EUR | $0.01751 | $40,626.98 | 09:00:10 27/08/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.01747 | $40,549.28 | 09:00:08 27/08/2026 |
| 121 |  SuperEx |
GRT/USDT | $0.01758 | $39,720.02 | 08:57:12 27/08/2026 |
| 122 | CoinTR |
GRT/USDT | $0.01750 | $39,217.09 | 09:00:08 27/08/2026 |
| 123 | BITmarkets |
GRT/USDT | $0.01745 | $36,647.80 | 09:00:10 27/08/2026 |
| 124 | KTX |
GRT/USDT | $0.01747 | $36,594.79 | 09:00:10 27/08/2026 |
| 125 | B2Z Exchange |
GRT/USDT | $0.01750 | $36,459.94 | 08:57:12 27/08/2026 |
| 126 | BTSE |
GRT/USDT | $0.01749 | $36,292.65 | 08:48:07 27/08/2026 |
| 127 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,498.72 | $36,253.98 | 08:57:53 27/08/2026 |
| 128 | Bitbaby |
GRT/USDT | $0.01748 | $35,234.85 | 09:00:10 27/08/2026 |
| 129 |  LeveX |
GRT/USDT | $0.01747 | $34,708.28 | 09:00:15 27/08/2026 |
| 130 |  Niza.io |
GRT/USD | $0.01749 | $33,819.24 | 08:54:10 27/08/2026 |
| 131 |  TxFlow |
GRT/USDC | $0.01748 | $31,994.95 | 08:51:26 27/08/2026 |
| 132 |  XBO.com |
GRT/USDT | $0.01749 | $30,647.51 | 08:57:08 27/08/2026 |
| 133 | Binance |
GRT/USDC | $0.01751 | $30,482.13 | 08:56:52 27/08/2026 |
| 134 |  Hibt |
GRT/USDT | $0.01749 | $27,756.12 | 08:57:09 27/08/2026 |
| 135 |  BiFinance |
GRT/USDT | $0.01749 | $27,640.38 | 08:57:13 27/08/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.01746 | $27,529.46 | 09:00:10 27/08/2026 |
| 137 |  NexDAX |
GRT/USDT | $0.01748 | $20,554.97 | 08:54:15 27/08/2026 |
| 138 |  KCEX |
GRT/USDT | $0.01750 | $19,085.24 | 08:57:09 27/08/2026 |
| 139 |  Revolut X |
GRT/USD | $0.01750 | $18,625.49 | 09:00:13 27/08/2026 |
| 140 |  Bitlo |
GRT/TRY | $0.01745 | $17,727.48 | 09:00:09 27/08/2026 |
| 141 | ASTX |
GRT/USDT | $0.01747 | $16,412.65 | 09:00:16 27/08/2026 |
| 142 | BtcTurk | Kripto |
GRT/USDT | $0.01750 | $13,869.16 | 08:59:53 27/08/2026 |
| 143 |  CoinUp.io |
GRT/USDT | $0.01749 | $13,337.45 | 08:57:11 27/08/2026 |
| 144 | LeveX |
GRT/USDT | $0.01746 | $13,131.67 | 09:00:08 27/08/2026 |
| 145 |  BVOX |
GRT/USDT | $0.01748 | $10,369.20 | 08:57:12 27/08/2026 |
| 146 | Niza.io |
GRT/EUR | $0.01751 | $10,245.79 | 08:54:10 27/08/2026 |
| 147 |  Paribu |
GRT/TRY | $0.01743 | $8,444.84 | 09:02:00 27/08/2026 |
| 148 |  Uniswap v2 |
WETH/GRT | $2,500.42 | $7,684.53 | 08:55:35 27/08/2026 |
| 149 |  Crypto.com Exchange |
GRT/USD | $0.01750 | $7,273.99 | 08:57:10 27/08/2026 |
| 150 |  Kanga Exchange |
GRT/USDC | $0.01748 | $6,916.60 | 09:00:08 27/08/2026 |
| 151 | Kanga Exchange |
GRT/USDT | $0.01750 | $6,357.10 | 09:00:08 27/08/2026 |
| 152 |  Bitbank |
GRT/JPY | $0.01755 | $6,111.92 | 08:57:11 27/08/2026 |
| 153 |  Bitcoiva |
GRT/INR | $0.01824 | $5,793.42 | 09:00:09 27/08/2026 |
| 154 |  WEEX |
GRT/USDT | $0.01749 | $5,059.84 | 08:57:12 27/08/2026 |
| 155 |  Bitget |
GRT/USDT | $0.01749 | $4,402.81 | 08:58:05 27/08/2026 |
| 156 |  Bitkub |
GRT/THB | $0.01756 | $4,077.28 | 08:57:09 27/08/2026 |
| 157 | Coinbase Exchange |
GRT/BTC | $0.01816 | $4,035.12 | 08:56:29 27/08/2026 |
| 158 |  LATOKEN |
GRT/USDT | $0.01750 | $3,389.45 | 08:57:11 27/08/2026 |
| 159 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.72 | 09:03:16 27/08/2026 |
| 160 | CoinEx |
GRT/BTC | $0.01747 | $3,098.36 | 08:59:23 27/08/2026 |
| 161 | CoinEx |
GRT/USDC | $0.01750 | $3,042.65 | 08:59:23 27/08/2026 |
| 162 |  Blynex |
GRT/USDT | $0.01749 | $2,892.87 | 09:00:12 27/08/2026 |
| 163 | B2Z Exchange |
GRT/USDC | $0.01750 | $2,826.28 | 09:00:07 27/08/2026 |
| 164 | BITmarkets |
GRT/USDC | $0.01750 | $2,826.28 | 09:00:10 27/08/2026 |
| 165 | Crypto.com Exchange |
GRT/USDT | $0.01763 | $2,807.97 | 08:57:10 27/08/2026 |
| 166 |  CoinDCX |
GRT/INR | $0.01856 | $2,471.22 | 09:00:10 27/08/2026 |
| 167 |  AEGET |
GRT/USDT | $0.01747 | $2,332.43 | 09:00:16 27/08/2026 |
| 168 | Bitcoiva |
GRT/USDT | $0.01740 | $2,193.32 | 09:00:09 27/08/2026 |
| 169 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,511.93 | $2,041.55 | 07:59:31 27/08/2026 |
| 170 |  Coinone |
GRT/KRW | $0.01771 | $2,029.84 | 08:58:26 27/08/2026 |
| 171 | Bitlo |
GRT/USDT | $0.01760 | $2,024.87 | 09:00:09 27/08/2026 |
| 172 |  Indodax |
GRT/IDR | $0.01732 | $1,541.83 | 09:02:23 27/08/2026 |
| 173 |  Korbit |
GRT/KRW | $0.01942 | $1,508.85 | 08:57:10 27/08/2026 |
| 174 | Bitstamp by Robinhood |
GRT/EUR | $0.01717 | $1,485.90 | 08:59:23 27/08/2026 |
| 175 |  Bancor Network |
GRT/BNT | $0.01841 | $1,403.01 | 08:57:10 27/08/2026 |
| 176 |  Tothemoon |
GRT/USDT | $0.01745 | $1,395.19 | 09:00:14 27/08/2026 |
| 177 |  Binance.US |
GRT/USDT | $0.01760 | $1,225.54 | 08:59:23 27/08/2026 |
| 178 |  SushiSwap (Ethereum) |
WETH/GRT | $2,497.60 | $1,109.34 | 08:54:35 27/08/2026 |
| 179 |  Ndax |
GRT/CAD | $0.01780 | $992.43 | 09:00:08 27/08/2026 |
| 180 |  Variational |
GRT/USDC | $0.01747 | $947.35 | 09:03:16 27/08/2026 |
| 181 | CoinDCX |
GRT/USDT | $0.01749 | $800.94 | 09:00:10 27/08/2026 |
| 182 | Bitrue |
GRT/USDT | $0.01748 | $744.82 | 08:57:12 27/08/2026 |
| 183 |  TRIV |
GRT/IDR | $0.01749 | $728.93 | 09:00:13 27/08/2026 |
| 184 | TRIV |
GRT/USDT | $0.01747 | $728.02 | 09:00:13 27/08/2026 |
| 185 |  PrimeXBT |
GRT/USDT | $0.01748 | $714.75 | 09:03:16 27/08/2026 |
| 186 | Niza.io |
GRT/GBP | $0.01808 | $616.26 | 08:54:10 27/08/2026 |
| 187 |  Gemini |
GRT/USD | $0.01730 | $445.77 | 08:59:53 27/08/2026 |
| 188 |  Ulink |
GRT/USDT | $0.1603 | $429.88 | 09:00:18 27/08/2026 |
| 189 |  Tokocrypto |
GRT/USDT | $0.01749 | $380.67 | 08:57:11 27/08/2026 |
| 190 |  Mercado Bitcoin |
GRT/BRL | $0.01942 | $372.27 | 09:00:09 27/08/2026 |
| 191 | BITmarkets |
GRT/IDR | $0.01743 | $371.91 | 09:00:10 27/08/2026 |
| 192 |  WazirX |
GRT/USDT | $0.01770 | $310.80 | 09:03:08 27/08/2026 |
| 193 |  Binance TH |
GRT/USDT | $0.01749 | $255.41 | 08:57:07 27/08/2026 |
| 194 |  MGBX |
GRT/USDT | $0.01749 | $235.90 | 08:57:11 27/08/2026 |
| 195 | WazirX |
GRT/INR | $0.02013 | $225.25 | 09:03:08 27/08/2026 |
| 196 | Crypto.com Exchange |
GRT/USD | $0.01778 | $207.03 | 07:45:24 27/08/2026 |
| 197 |  Giottus |
GRT/INR | $0.01756 | $118.54 | 08:48:11 27/08/2026 |
| 198 | Giottus |
GRT/USDT | $0.01750 | $118.10 | 08:48:11 27/08/2026 |
| 199 |  MAX Exchange |
GRT/TWD | $0.01754 | $111.20 | 09:00:10 27/08/2026 |
| 200 | Binance.US |
GRT/USD | $0.01760 | $94.95 | 08:59:53 27/08/2026 |
| 201 |  Dzengi |
GRT/USD | $0.01780 | $83.04 | 09:00:10 27/08/2026 |
| 202 |  ZebPay |
GRT/INR | $0.01835 | $80.80 | 09:00:12 27/08/2026 |
| 203 |  CEX.IO |
GRT/EUR | $0.01757 | $58.31 | 08:57:10 27/08/2026 |
| 204 |  Young Platform |
GRT/EUR | $0.01748 | $50.13 | 09:00:09 27/08/2026 |
| 205 |  ShibaSwap |
WETH/GRT | $2,470.99 | $48.63 | 07:56:35 27/08/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,466.64 | $38.75 | 07:55:11 27/08/2026 |
| 207 |  Independent Reserve |
GRT/AUD | $0.01747 | $35.98 | 09:00:09 27/08/2026 |
| 208 | CEX.IO |
GRT/USDT | $0.01750 | $34.97 | 08:57:10 27/08/2026 |
| 209 | HitBTC |
GRT/BTC | $0.01730 | $30.35 | 08:54:10 27/08/2026 |
| 210 |  FMFW.io |
GRT/BTC | $0.01729 | $29.99 | 09:00:10 27/08/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,460.52 | $28.86 | 07:07:47 27/08/2026 |
| 212 | CEX.IO |
GRT/USD | $0.01752 | $19.35 | 08:57:10 27/08/2026 |
| 213 |  Foxbit |
GRT/BRL | $0.01746 | $5.48 | 09:00:08 27/08/2026 |
| 214 |  Nonkyc.io Exchange |
GRT/USDT | $0.01612 | $4.50 | 09:00:07 27/08/2026 |
| 215 |  Unocoin |
GRT/INR | $0.1258 | $2.20 | 09:00:11 27/08/2026 |
| 216 | HitBTC |
GRT/USDC | $0.01398 | $0 | 08:54:10 27/08/2026 |
| 217 |  Coincheck |
GRT/JPY | $0.01802 | $0 | 08:57:08 27/08/2026 |
| 218 | Independent Reserve |
GRT/NZD | $0.01735 | $0 | 09:00:09 27/08/2026 |
| 219 | Independent Reserve |
GRT/SGD | $0.01737 | $0 | 09:00:09 27/08/2026 |
| 220 | Independent Reserve |
GRT/USD | $0.01737 | $0 | 09:00:09 27/08/2026 |
| 221 | Upbit |
GRT/BTC | $0.01814 | $0 | 08:56:23 27/08/2026 |
| 222 |  Bitbns |
GRT/INR | $0.01582 | $0 | 09:00:11 27/08/2026 |
| 223 |  BitMart |
GRT/USDT | $0.01564 | $0 | 09:03:15 27/08/2026 |
| 224 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 09:00:10 27/08/2026 |
| 225 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 09:00:07 27/08/2026 |
| 226 |  CoinJar |
GRT/AUD | $0.01784 | $0 | 09:00:30 27/08/2026 |
| 227 | CoinJar |
GRT/GBP | $0.01789 | $0 | 09:00:30 27/08/2026 |
| 228 | CoinJar |
GRT/USD | $0.01688 | $0 | 09:00:30 27/08/2026 |
| 229 | CoinJar |
GRT/USDC | $0.01786 | $0 | 09:00:30 27/08/2026 |
| 230 | Bitazza |
GRT/THB | $0.01820 | $0 | 09:00:09 27/08/2026 |
| 231 |  WOO X |
GRT/USDT | $0.01747 | $0 | 09:00:22 27/08/2026 |
| 232 | WOO X |
GRT/USDT | $0.01750 | $0 | 08:57:08 27/08/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01880 | $0 | 09:00:10 27/08/2026 |
| 234 |  dYdX v4 |
GRT/USD | $0.01900 | $0 | 09:04:18 27/08/2026 |
| 235 |  ADEN |
GRT/USDT | $0.01746 | $0 | 09:03:56 27/08/2026 |
| 236 |  Gate US |
GRT/USDT | $0.01745 | $0 | 09:00:08 27/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:09 27/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,733,251 với tỷ giá $0.01750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.