The Graph GRT
Xếp hạng #113
18:53:00 19/02/2026
Giá The Graph (GRT)
$0.02671 -3.43%
0.0000004015 BTC
706 VND
Thấp: $0.02657
Cao: $0.02792
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02671 | $26,136,190 | 17:57:16 19/02/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02669 | $25,720,439 | 18:00:15 19/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,412,333 | 18:00:19 19/02/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02669 | $7,044,957 | 17:57:07 19/02/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02669 | $7,025,315 | 18:00:10 19/02/2026 |
| 6 |  WHXEX |
GRT/USDT | $0.02673 | $4,943,190 | 17:51:16 19/02/2026 |
| 7 |  Binance |
GRT/USDT | $0.02671 | $4,097,987 | 17:54:16 19/02/2026 |
| 8 |  BTDUex |
GRT/USDT | $0.02677 | $3,882,688 | 17:57:08 19/02/2026 |
| 9 |  BITmarkets |
GRT/USD | $0.02670 | $3,250,946 | 18:00:10 19/02/2026 |
| 10 |  B2Z Exchange |
GRT/USD | $0.02670 | $3,250,109 | 18:00:08 19/02/2026 |
| 11 |  KTX |
GRT/USDT | $0.02679 | $2,827,525 | 18:00:12 19/02/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08319 | $2,476,821 | 18:00:09 19/02/2026 |
| 13 |  Darkex Exchange |
GRT/USDT | $0.02771 | $2,243,795 | 07:33:17 14/02/2026 |
| 14 |  BTSE |
GRT/USDT | $0.02679 | $1,913,136 | 17:57:09 19/02/2026 |
| 15 | B2Z Exchange |
GRT/USDT | $0.02679 | $1,910,498 | 18:00:08 19/02/2026 |
| 16 | BITmarkets |
GRT/USDT | $0.02679 | $1,910,214 | 18:00:10 19/02/2026 |
| 17 | BITmarkets |
GRT/USDC | $0.02670 | $1,860,749 | 18:00:10 19/02/2026 |
| 18 | B2Z Exchange |
GRT/USDC | $0.02670 | $1,860,749 | 18:00:08 19/02/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.02688 | $1,780,199 | 17:42:15 19/02/2026 |
| 20 |  OneEx |
GRT/USDT | $0.02674 | $1,766,839 | 18:00:12 19/02/2026 |
| 21 |  FameEX |
GRT/USDT | $0.02671 | $1,537,381 | 17:57:17 19/02/2026 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,182 | 18:00:17 19/02/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.02669 | $1,350,182 | 18:00:16 19/02/2026 |
| 24 |  CoinW |
GRT/USDT | $0.02671 | $1,332,793 | 17:57:17 19/02/2026 |
| 25 |  Hotcoin |
GRT/USDT | $0.02670 | $1,243,350 | 17:57:27 19/02/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.02669 | $1,240,322 | 17:57:15 19/02/2026 |
| 27 | B2Z Exchange |
GRT/USD | $0.02673 | $1,161,251 | 18:00:16 19/02/2026 |
| 28 | BTSE |
GRT/USDT | $0.02666 | $1,156,895 | 17:54:15 19/02/2026 |
| 29 | BITmarkets |
GRT/USDT | $0.02671 | $1,113,026 | 18:00:15 19/02/2026 |
| 30 |  CRMClick |
GRT/USDT | $0.02683 | $1,099,927 | 18:00:07 19/02/2026 |
| 31 |  HTX |
GRT/USDT | $0.02682 | $1,099,690 | 17:59:54 19/02/2026 |
| 32 |  NovaEx |
GRT/USDT | $0.02670 | $1,033,646 | 18:00:16 19/02/2026 |
| 33 |  Ju.com |
GRT/USDT | $0.02669 | $963,908 | 18:00:10 19/02/2026 |
| 34 |  YEX |
GRT/USDT | $0.02668 | $853,504 | 18:00:17 19/02/2026 |
| 35 |  Ourbit |
GRT/USDT | $0.02671 | $845,906 | 17:57:15 19/02/2026 |
| 36 |  EasiCoin |
GRT/USDT | $0.02670 | $821,754 | 18:00:16 19/02/2026 |
| 37 | KTX |
GRT/USDT | $0.02668 | $730,132 | 18:00:15 19/02/2026 |
| 38 |  Bybit |
GRT/USDT | $0.02668 | $658,415 | 17:54:16 19/02/2026 |
| 39 |  Deepcoin |
GRT/USDT | $0.02668 | $651,043 | 17:57:15 19/02/2026 |
| 40 |  BitMart |
GRT/USDT | $0.02675 | $638,399 | 17:57:13 19/02/2026 |
| 41 | Darkex Exchange |
GRT/USDT | $0.02789 | $608,959 | 07:57:10 14/02/2026 |
| 42 |  OKX |
GRT/USDT | $0.02672 | $591,196 | 17:56:02 19/02/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.02675 | $589,630 | 17:57:41 19/02/2026 |
| 44 |  Toobit |
GRT/USDT | $0.02671 | $577,551 | 17:57:15 19/02/2026 |
| 45 |  Zoomex |
GRT/USDT | $0.02671 | $556,050 | 17:57:15 19/02/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.02648 | $528,234 | 17:59:53 19/02/2026 |
| 47 | Binance |
GRT/USDT | $0.02673 | $506,121 | 17:56:54 19/02/2026 |
| 48 | TruBit Pro Exchange |
GRT/USDT | $0.02669 | $496,519 | 18:00:07 19/02/2026 |
| 49 |  Phemex |
GRT/USDT | $0.02671 | $492,190 | 17:57:11 19/02/2026 |
| 50 |  ASTX |
GRT/USDT | $0.02668 | $468,899 | 18:00:16 19/02/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.02683 | $432,373 | 17:42:08 19/02/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.02670 | $407,324 | 17:57:17 19/02/2026 |
| 53 |  BitbabyExchange |
GRT/USDT | $0.02671 | $396,615 | 17:57:16 19/02/2026 |
| 54 |  MEXC |
GRT/USDT | $0.02670 | $394,413 | 17:57:16 19/02/2026 |
| 55 |  BlockFin |
GRT/USDT | $0.02672 | $342,193 | 18:00:12 19/02/2026 |
| 56 |  Bitcastle |
GRT/USDT | $0.02671 | $328,953 | 18:00:18 19/02/2026 |
| 57 |  Bitop |
GRT/USDT | $0.02668 | $323,675 | 18:00:20 19/02/2026 |
| 58 |  KuCoin |
GRT/USDT | $0.02677 | $314,406 | 17:51:20 19/02/2026 |
| 59 |  AstralX |
GRT/USDT | $0.02682 | $305,506 | 17:57:11 19/02/2026 |
| 60 | Tapbit |
GRT/USDT | $0.02675 | $294,718 | 17:57:10 19/02/2026 |
| 61 |  Websea |
GRT/USDT | $0.02674 | $274,247 | 17:57:12 19/02/2026 |
| 62 | Phemex |
GRT/USDT | $0.02670 | $263,810 | 17:54:17 19/02/2026 |
| 63 |  Globe Derivative Exchange |
GRT/USD | $0.02673 | $256,731 | 18:00:17 19/02/2026 |
| 64 |  4E |
GRT/USDT | $0.02674 | $250,517 | 18:00:07 19/02/2026 |
| 65 |  BTCC |
GRT/USDT | $0.02676 | $250,108 | 17:57:16 19/02/2026 |
| 66 |  VOOX Exchange |
GRT/USDT | $0.02673 | $233,585 | 17:57:18 19/02/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.02670 | $211,363 | 18:00:15 19/02/2026 |
| 68 |  OrangeX |
GRT/USDT | $0.02679 | $209,079 | 17:57:10 19/02/2026 |
| 69 |  BloFin |
GRT/USDT | $0.02672 | $205,116 | 17:57:07 19/02/2026 |
| 70 |  Bitazza |
GRT/USDT | $0.02684 | $200,645 | 18:00:08 19/02/2026 |
| 71 |  Upbit |
GRT/KRW | $0.02722 | $198,847 | 17:56:53 19/02/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.02669 | $197,700 | 17:57:16 19/02/2026 |
| 73 |  Gate |
GRT/USDT | $0.02669 | $188,716 | 17:54:19 19/02/2026 |
| 74 |  GroveX |
GRT/USDT | $0.02679 | $188,144 | 17:57:11 19/02/2026 |
| 75 | CoinW |
GRT/USDT | $0.02676 | $186,497 | 17:54:13 19/02/2026 |
| 76 |  Pionex |
GRT/USDT | $0.02674 | $185,040 | 17:57:11 19/02/2026 |
| 77 |  Cofinex |
GRT/USDT | $0.02665 | $184,621 | 18:00:15 19/02/2026 |
| 78 |  Millionero |
GRT/USDT | $0.02683 | $175,675 | 17:54:08 19/02/2026 |
| 79 | BlockFin |
GRT/USDT | $0.02670 | $169,341 | 17:57:15 19/02/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.02679 | $168,483 | 17:54:11 19/02/2026 |
| 81 |  Picol |
GRT/USDT | $0.02674 | $163,005 | 18:00:11 19/02/2026 |
| 82 | MEXC |
GRT/USDT | $0.02675 | $151,818 | 17:57:09 19/02/2026 |
| 83 |  KCEX |
GRT/USDT | $0.02675 | $135,610 | 17:57:08 19/02/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.02673 | $114,044 | 17:57:07 19/02/2026 |
| 85 |  AscendEX |
GRT/USDT | $0.02669 | $113,015 | 17:57:08 19/02/2026 |
| 86 |  BitTap |
GRT/USDT | $0.02669 | $108,473 | 18:00:17 19/02/2026 |
| 87 |  LBank |
GRT/USDT | $0.02673 | $102,639 | 17:57:11 19/02/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.02683 | $98,542.41 | 17:45:07 19/02/2026 |
| 89 |  HitBTC |
GRT/USDT | $0.02675 | $98,193.94 | 18:00:09 19/02/2026 |
| 90 |  Mandala Exchange |
GRT/USDT | $0.02675 | $98,193.94 | 18:00:10 19/02/2026 |
| 91 |  Gleec BTC |
GRT/USDT | $0.02675 | $98,193.94 | 18:00:10 19/02/2026 |
| 92 | Ourbit |
GRT/USDT | $0.02674 | $97,970.81 | 17:57:10 19/02/2026 |
| 93 | Millionero |
GRT/USDT | $0.02669 | $97,302.76 | 17:54:15 19/02/2026 |
| 94 | Bitcastle |
GRT/USDT | $0.02674 | $93,500.70 | 18:00:13 19/02/2026 |
| 95 |  Paribu |
GRT/TRY | $0.02680 | $93,321.10 | 18:02:23 19/02/2026 |
| 96 |  Coinbase Exchange |
GRT/USD | $0.02680 | $84,986.66 | 17:56:29 19/02/2026 |
| 97 | ASTX |
GRT/USDT | $0.02674 | $84,102.30 | 18:00:08 19/02/2026 |
| 98 |  XT.COM |
GRT/USDT | $0.02675 | $83,636.20 | 17:54:09 19/02/2026 |
| 99 |  Bitunix |
GRT/USDT | $0.02675 | $79,242.22 | 17:57:09 19/02/2026 |
| 100 | Bybit |
GRT/USDT | $0.02673 | $75,240.40 | 17:54:08 19/02/2026 |
| 101 | Toobit |
GRT/USDT | $0.02676 | $73,706.66 | 17:57:12 19/02/2026 |
| 102 |  BitGW Exchange |
GRT/USDT | $0.02683 | $73,690.59 | 17:57:19 19/02/2026 |
| 103 | Millionero |
GRT/USDC | $0.02672 | $68,886.98 | 17:54:08 19/02/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.02684 | $66,938.80 | 17:45:07 19/02/2026 |
| 105 |  Gems Trade |
GRT/USDT | $0.02683 | $66,713.58 | 18:00:09 19/02/2026 |
| 106 | OKX |
GRT/USDT | $0.02683 | $66,703.79 | 17:56:54 19/02/2026 |
| 107 |  BingX |
GRT/USDT | $0.02677 | $57,979.75 | 17:54:11 19/02/2026 |
| 108 |  Kraken |
GRT/USD | $0.02684 | $57,690.25 | 17:59:54 19/02/2026 |
| 109 | Binance |
GRT/USDC | $0.02676 | $57,403.34 | 17:56:54 19/02/2026 |
| 110 | MEXC |
GRT/USDC | $0.02677 | $56,470.05 | 17:57:09 19/02/2026 |
| 111 |  CoinEx |
GRT/USDT | $0.02670 | $52,111.86 | 17:59:54 19/02/2026 |
| 112 |  Coinflare |
GRT/USDT | $0.02666 | $50,935.29 | 18:00:15 19/02/2026 |
| 113 | BTCC |
GRT/USDT | $0.02673 | $50,602.07 | 17:57:09 19/02/2026 |
| 114 |  Bitvavo |
GRT/EUR | $0.02675 | $45,812.41 | 17:57:13 19/02/2026 |
| 115 | VOOX Exchange |
GRT/USDT | $0.02669 | $44,828.39 | 17:57:11 19/02/2026 |
| 116 | Binance |
GRT/TRY | $0.02675 | $41,262.72 | 17:56:54 19/02/2026 |
| 117 | DigiFinex |
GRT/USDT | $0.02676 | $40,424.15 | 17:54:07 19/02/2026 |
| 118 |  ONUS Pro |
GRT/VNDC | $0.02674 | $39,603.39 | 17:57:15 19/02/2026 |
| 119 | BitbabyExchange |
GRT/USDT | $0.02689 | $36,210.50 | 17:57:07 19/02/2026 |
| 120 |  LeveX |
GRT/USDT | $0.02671 | $36,036.28 | 18:00:16 19/02/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02675 | $35,283.19 | 17:57:10 19/02/2026 |
| 122 |  SuperEx |
GRT/USDT | $0.02667 | $35,197.08 | 18:00:08 19/02/2026 |
| 123 | Coinbase Exchange |
GRT/EUR | $0.02676 | $35,047.17 | 17:56:59 19/02/2026 |
| 124 | Bitrue |
GRT/XRP | $0.02691 | $35,033.92 | 17:57:10 19/02/2026 |
| 125 |  Bitstamp by Robinhood |
GRT/USD | $0.02689 | $34,765.99 | 17:59:23 19/02/2026 |
| 126 | Aivora Exchange |
GRT/USDT | $0.02678 | $34,139.75 | 18:00:12 19/02/2026 |
| 127 |  BitDelta |
GRT/USDT | $0.02668 | $33,570.40 | 17:54:11 19/02/2026 |
| 128 | FameEX |
GRT/USDT | $0.02675 | $32,420.07 | 17:57:08 19/02/2026 |
| 129 | KuCoin |
GRT/USDT | $0.02674 | $31,762.05 | 17:56:53 19/02/2026 |
| 130 |  EXMO.ME |
GRT/USDT | $0.02675 | $30,893.73 | 17:51:11 19/02/2026 |
| 131 |  BtcTurk | Kripto |
GRT/TRY | $0.02675 | $30,686.07 | 17:59:53 19/02/2026 |
| 132 |  BiFinance |
GRT/USDT | $0.02673 | $30,682.42 | 17:57:22 19/02/2026 |
| 133 |  EXMO |
GRT/USDT | $0.02682 | $30,681.44 | 17:42:09 19/02/2026 |
| 134 |  SecondBTC |
GRT/USDT | $0.02675 | $29,645.39 | 17:57:08 19/02/2026 |
| 135 |  Bithumb |
GRT/KRW | $0.02732 | $28,465.53 | 17:59:53 19/02/2026 |
| 136 |  Binance TR |
GRT/TRY | $0.02675 | $27,894.48 | 17:57:12 19/02/2026 |
| 137 | BYDFi |
GRT/USDT | $0.02679 | $25,313.32 | 18:00:07 19/02/2026 |
| 138 |  Bitkub |
GRT/THB | $0.02884 | $23,960.43 | 17:54:11 19/02/2026 |
| 139 |  Dex-Trade |
GRT/USDT | $0.02676 | $23,489.65 | 17:54:07 19/02/2026 |
| 140 | WhiteBIT |
GRT/USDC | $0.02679 | $23,436.13 | 17:42:08 19/02/2026 |
| 141 | Coinbase Exchange |
GRT/GBP | $0.02671 | $23,385.06 | 17:56:59 19/02/2026 |
| 142 |  Nonkyc.io Exchange |
GRT/USDT | $0.02675 | $23,141.89 | 18:00:14 19/02/2026 |
| 143 | Gate |
GRT/USDT | $0.02681 | $22,628.47 | 17:56:54 19/02/2026 |
| 144 |  Qmall Exchange |
GRT/USDT | $0.02673 | $22,193.17 | 18:00:19 19/02/2026 |
| 145 |  ICRYPEX |
GRT/USDT | $0.02708 | $21,787.64 | 18:00:11 19/02/2026 |
| 146 |  PrimeXBT |
GRT/USDT | $0.02672 | $17,866.85 | 18:03:16 19/02/2026 |
| 147 |  PointPay |
GRT/USDT | $0.02685 | $16,804.35 | 17:45:08 19/02/2026 |
| 148 |  AllinX |
GRT/USDT | $0.02668 | $16,512.04 | 18:00:12 19/02/2026 |
| 149 | Kraken |
GRT/EUR | $0.02676 | $15,991.00 | 17:59:24 19/02/2026 |
| 150 |  Bit2Me |
GRT/EUR | $0.02676 | $15,304.05 | 17:57:07 19/02/2026 |
| 151 |  Niza.io |
GRT/USD | $0.02684 | $14,501.25 | 18:00:10 19/02/2026 |
| 152 | BloFin |
GRT/USDT | $0.02670 | $13,878.80 | 17:57:16 19/02/2026 |
| 153 |  CoinUp.io |
GRT/USDT | $0.02675 | $13,036.32 | 17:54:08 19/02/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,964.65 | $12,933.11 | 17:44:15 19/02/2026 |
| 155 |  BlueBit |
GRT/USDT | $0.02679 | $12,851.09 | 18:00:07 19/02/2026 |
| 156 | WhiteBIT |
GRT/EUR | $0.02685 | $11,972.03 | 17:42:08 19/02/2026 |
| 157 |  Crypto.com Exchange |
GRT/USD | $0.02677 | $11,315.61 | 17:54:13 19/02/2026 |
| 158 | EXMO |
GRT/USDC | $0.02690 | $11,004.86 | 17:42:09 19/02/2026 |
| 159 | EXMO.ME |
GRT/USDC | $0.02689 | $10,949.28 | 17:51:11 19/02/2026 |
| 160 | LeveX |
GRT/USDT | $0.02676 | $10,670.11 | 18:00:09 19/02/2026 |
| 161 |  XBO.com |
GRT/USDT | $0.02669 | $10,244.07 | 17:54:07 19/02/2026 |
| 162 | BtcTurk | Kripto |
GRT/USDT | $0.02708 | $10,219.19 | 17:59:53 19/02/2026 |
| 163 |  Bitget |
GRT/USDT | $0.02672 | $9,875.48 | 17:54:09 19/02/2026 |
| 164 |  Cryptomus |
GRT/USDT | $0.02674 | $9,849.31 | 17:57:12 19/02/2026 |
| 165 |  CEEX exchange |
GRT/USDT | $0.02669 | $9,496.06 | 18:00:10 19/02/2026 |
| 166 |  Coincall |
GRT/USD | $0.02672 | $8,900.95 | 18:03:15 19/02/2026 |
| 167 |  Uniswap v2 |
WETH/GRT | $1,959.07 | $7,716.17 | 17:40:11 19/02/2026 |
| 168 |  Bullish |
GRT/USDC | $0.02699 | $6,506.98 | 17:57:09 19/02/2026 |
| 169 | HTX |
GRT/USDT | $0.02668 | $6,222.52 | 17:54:24 19/02/2026 |
| 170 | CRMClick |
GRT/USDT | $0.02666 | $6,222.08 | 18:00:15 19/02/2026 |
| 171 | Pionex |
GRT/USDT | $0.02671 | $5,727.39 | 17:57:15 19/02/2026 |
| 172 |  Hibt |
GRT/USDT | $0.02682 | $5,336.32 | 17:54:07 19/02/2026 |
| 173 |  Bitlo |
GRT/USDT | $0.02679 | $5,144.17 | 17:54:12 19/02/2026 |
| 174 |  MGBX |
GRT/USDT | $0.02674 | $5,055.27 | 18:00:07 19/02/2026 |
| 175 |  Nivex |
GRT/USDT | $0.02675 | $5,018.08 | 18:00:07 19/02/2026 |
| 176 |  BVOX |
GRT/USDT | $0.02679 | $4,767.75 | 17:48:10 19/02/2026 |
| 177 | Binance |
GRT/EUR | $0.02683 | $4,503.92 | 17:50:54 19/02/2026 |
| 178 | Kraken |
GRT/XBT | $0.02686 | $4,310.56 | 17:59:24 19/02/2026 |
| 179 |  Blynex |
GRT/USDT | $0.02680 | $4,134.52 | 17:54:07 19/02/2026 |
| 180 | Niza.io |
GRT/EUR | $0.02676 | $4,028.82 | 18:00:10 19/02/2026 |
| 181 |  TGEX |
GRT/USDT | $0.02679 | $3,826.27 | 17:57:09 19/02/2026 |
| 182 | Binance |
GRT/BTC | $0.02671 | $3,502.76 | 17:56:54 19/02/2026 |
| 183 |  Bitbank |
GRT/JPY | $0.02656 | $3,291.60 | 17:57:10 19/02/2026 |
| 184 |  Tothemoon |
GRT/USDT | $0.02677 | $3,255.54 | 17:57:15 19/02/2026 |
| 185 |  Kanga Exchange |
GRT/USDT | $0.02679 | $3,097.17 | 17:57:07 19/02/2026 |
| 186 |  Gemini |
GRT/USD | $0.02680 | $2,041.53 | 17:59:53 19/02/2026 |
| 187 |  WEEX |
GRT/USDT | $0.02669 | $1,973.93 | 17:57:08 19/02/2026 |
| 188 | Crypto.com Exchange |
GRT/USDT | $0.02704 | $1,941.31 | 17:54:13 19/02/2026 |
| 189 | Kanga Exchange |
GRT/USDC | $0.02675 | $1,865.18 | 17:57:07 19/02/2026 |
| 190 | Coinbase Exchange |
GRT/BTC | $0.02670 | $1,818.19 | 17:56:59 19/02/2026 |
| 191 |  Coinbase International Exchange |
GRT/USDC | $0.02695 | $1,668.02 | 18:00:16 19/02/2026 |
| 192 | Bitlo |
GRT/TRY | $0.02673 | $1,553.96 | 17:54:12 19/02/2026 |
| 193 |  CoinDCX |
GRT/INR | $0.02757 | $1,395.87 | 17:57:18 19/02/2026 |
| 194 |  Tebbit |
GRT/USDT | $0.02668 | $1,137.37 | 18:00:16 19/02/2026 |
| 195 | Kraken |
GRT/GBP | $0.02703 | $970.88 | 17:59:24 19/02/2026 |
| 196 | PointPay |
GRT/USDC | $0.02687 | $850.49 | 17:45:08 19/02/2026 |
| 197 |  Bitso |
GRT/USD | $0.02702 | $606.15 | 17:59:24 19/02/2026 |
| 198 | Bitrue |
GRT/USDT | $0.02675 | $437.17 | 17:57:10 19/02/2026 |
| 199 |  Young Platform |
GRT/EUR | $0.02653 | $376.57 | 18:00:12 19/02/2026 |
| 200 | Binance |
GRT/ETH | $0.02698 | $364.55 | 17:56:42 19/02/2026 |
| 201 |  SushiSwap (Ethereum) |
WETH/GRT | $1,961.75 | $360.36 | 17:31:35 19/02/2026 |
| 202 |  Dzengi.com |
GRT/USD | $0.02670 | $325.37 | 18:00:07 19/02/2026 |
| 203 |  Tokocrypto |
GRT/USDT | $0.02673 | $303.34 | 17:57:09 19/02/2026 |
| 204 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,984.67 | $303.12 | 16:46:11 19/02/2026 |
| 205 |  Binance.US |
GRT/USDT | $0.02718 | $275.35 | 17:59:53 19/02/2026 |
| 206 |  WOO X |
GRT/USDT | $0.02673 | $250.82 | 18:00:15 19/02/2026 |
| 207 | Niza.io |
GRT/GBP | $0.02703 | $242.84 | 18:00:10 19/02/2026 |
| 208 |  Flipster |
GRT/USDT | $0.02679 | $223.14 | 18:00:16 19/02/2026 |
| 209 |  Ndax |
GRT/CAD | $0.02631 | $204.42 | 18:00:07 19/02/2026 |
| 210 |  Coinone |
GRT/KRW | $0.02723 | $180.62 | 17:59:53 19/02/2026 |
| 211 | CoinDCX |
GRT/USDT | $0.02674 | $169.06 | 17:57:18 19/02/2026 |
| 212 |  SunX |
GRT/USDT | $0.02668 | $165.61 | 18:00:17 19/02/2026 |
| 213 |  Indodax |
GRT/IDR | $0.02899 | $164.08 | 18:02:53 19/02/2026 |
| 214 |  MAX Exchange |
GRT/TWD | $0.02849 | $158.91 | 18:00:07 19/02/2026 |
| 215 |  ChangeNOW |
GRT/BTC | $0.02755 | $156.46 | 17:54:11 19/02/2026 |
| 216 |  Bancor Network |
GRT/BNT | $0.03049 | $150.13 | 17:57:07 19/02/2026 |
| 217 |  LATOKEN |
GRT/USDT | $0.02679 | $145.61 | 17:42:10 19/02/2026 |
| 218 |  NexDAX |
GRT/USDT | $0.02664 | $113.50 | 17:54:12 19/02/2026 |
| 219 |  Mercado Bitcoin |
GRT/BRL | $0.02707 | $104.30 | 18:00:08 19/02/2026 |
| 220 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,966.97 | $103.22 | 16:55:35 19/02/2026 |
| 221 |  Korbit |
GRT/KRW | $0.02755 | $92.53 | 17:57:08 19/02/2026 |
| 222 | ONUS Pro |
GRT/VNDC | $0.02676 | $65.81 | 17:57:14 19/02/2026 |
| 223 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02703 | $53.97 | 13:29:10 19/02/2026 |
| 224 |  Bitcoiva |
GRT/INR | $0.02786 | $45.74 | 18:00:08 19/02/2026 |
| 225 |  Binance TH |
GRT/USDT | $0.02673 | $43.11 | 17:57:10 19/02/2026 |
| 226 | Crypto.com Exchange |
GRT/USD | $0.02682 | $30.50 | 17:54:18 19/02/2026 |
| 227 | Bitcoiva |
GRT/USDT | $0.02669 | $28.72 | 18:00:08 19/02/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,952.37 | $28.00 | 16:59:23 19/02/2026 |
| 229 | Bitazza |
GRT/THB | $0.02687 | $23.10 | 18:00:08 19/02/2026 |
| 230 |  CEX.IO |
GRT/USD | $0.02679 | $21.71 | 17:57:07 19/02/2026 |
| 231 | CEX.IO |
GRT/USDT | $0.02677 | $20.82 | 17:57:07 19/02/2026 |
| 232 | CEX.IO |
GRT/EUR | $0.02684 | $19.68 | 17:57:07 19/02/2026 |
| 233 |  WazirX |
GRT/USDT | $0.02629 | $14.84 | 18:00:08 19/02/2026 |
| 234 |  Independent Reserve |
GRT/AUD | $0.03454 | $14.38 | 18:00:12 19/02/2026 |
| 235 |  Foxbit |
GRT/BRL | $0.02707 | $11.59 | 18:00:09 19/02/2026 |
| 236 |  NovaDAX |
GRT/BRL | $0.02715 | $11.40 | 17:57:07 19/02/2026 |
| 237 |  ShibaSwap |
WETH/GRT | $1,963.39 | $7.81 | 14:09:35 19/02/2026 |
| 238 | Binance.US |
GRT/USD | $0.02610 | $7.46 | 17:59:53 19/02/2026 |
| 239 | WazirX |
GRT/INR | $0.02705 | $7.19 | 18:00:08 19/02/2026 |
| 240 |  ZebPay |
GRT/INR | $0.02783 | $4.21 | 17:57:07 19/02/2026 |
| 241 | OKX |
GRT/EUR | $0.02708 | $3.02 | 17:56:54 19/02/2026 |
| 242 | OKX |
GRT/USD | $0.02672 | $2.71 | 17:56:54 19/02/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,941.21 | $1.62 | 02:06:11 19/02/2026 |
| 244 |  Unocoin |
GRT/INR | $0.03291 | $0.0004388 | 18:00:07 19/02/2026 |
| 245 | HitBTC |
GRT/BTC | $0.02452 | $0 | 18:00:09 19/02/2026 |
| 246 | HitBTC |
GRT/USDC | $0.06334 | $0 | 18:00:09 19/02/2026 |
| 247 | Bitstamp by Robinhood |
GRT/EUR | $0.02675 | $0 | 17:59:53 19/02/2026 |
| 248 |  zondacrypto |
GRT/USDC | $0.02900 | $0 | 18:00:08 19/02/2026 |
| 249 |  Coincheck |
GRT/JPY | $0.02702 | $0 | 17:57:07 19/02/2026 |
| 250 | Independent Reserve |
GRT/NZD | $0.03471 | $0 | 18:00:12 19/02/2026 |
| 251 | Independent Reserve |
GRT/SGD | $0.03467 | $0 | 18:00:12 19/02/2026 |
| 252 | Independent Reserve |
GRT/USD | $0.03468 | $0 | 18:00:12 19/02/2026 |
| 253 | Upbit |
GRT/BTC | $0.02729 | $0 | 17:56:53 19/02/2026 |
| 254 |  Bitbns |
GRT/INR | $0.04486 | $0 | 18:00:07 19/02/2026 |
| 255 |  Coinmetro |
GRT/USDT | $0.02675 | $0 | 18:00:12 19/02/2026 |
| 256 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 18:00:10 19/02/2026 |
| 257 |  CoinJar |
GRT/AUD | $0.02624 | $0 | 17:57:49 19/02/2026 |
| 258 | CoinJar |
GRT/EUR | $0.2332 | $0 | 05:33:43 16/02/2026 |
| 259 | CoinJar |
GRT/GBP | $0.03799 | $0 | 17:57:49 19/02/2026 |
| 260 | CoinJar |
GRT/USD | $0.02959 | $0 | 17:57:49 19/02/2026 |
| 261 | CoinJar |
GRT/USDC | $0.02639 | $0 | 17:57:49 19/02/2026 |
| 262 | Tokocrypto |
GRT/BTC | $0.02670 | $0 | 17:57:09 19/02/2026 |
| 263 | Tokocrypto |
GRT/ETH | $0.02699 | $0 | 17:57:09 19/02/2026 |
| 264 |  FMFW.io |
GRT/BTC | $0.02451 | $0 | 17:54:11 19/02/2026 |
| 265 |  Giottus |
GRT/INR | $0.03181 | $0 | 17:45:07 19/02/2026 |
| 266 | Giottus |
GRT/USDT | $0.02679 | $0 | 17:45:07 19/02/2026 |
| 267 | WOO X |
GRT/USDT | $0.02675 | $0 | 18:00:07 19/02/2026 |
| 268 |  LCX Exchange |
GRT/EUR | $0.02966 | $0 | 17:54:11 19/02/2026 |
| 269 |  dYdX v4 |
GRT/USD | $0.02761 | $0 | 18:04:19 19/02/2026 |
| 270 |  ADEN |
GRT/USDT | $0.02669 | $0 | 18:03:43 19/02/2026 |
| 271 |  Gate US |
GRT/USDT | $0.02675 | $0 | 18:00:11 19/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 19/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,136,190 với tỷ giá $0.02671.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.