Tiền ảo: 39,282 Sàn giao dịch: 968 Vốn hóa: $2,201,279,234,302 Khối lượng (24h): $45,581,529,229 Thị phần: BTC: 58.8%, ETH: 10.5%
The Graph (GRT)The Graph GRT
Xếp hạng #138 19:18:00 19/08/2026
Giá The Graph (GRT)
$0.01316 -1.08%
0.0000002043 BTC 338 VND
Thấp: $0.01302 Cao: $0.01336

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta GRT/USDT $0.01319 $9,178,299 19:00:07 19/08/2026
2 idax exchange idax exchange GRT/USDT $0.01313 $4,687,012 19:00:18 19/08/2026
3 Blockfinex Blockfinex GRT/USDT $0.01313 $4,686,929 19:00:15 19/08/2026
4 WHXEX WHXEX GRT/USDT $0.01313 $4,686,812 19:00:16 19/08/2026
5 Koinbay Koinbay GRT/USDT $0.01312 $4,670,766 18:54:15 19/08/2026
6 YUBIT YUBIT GRT/USDT $0.01309 $3,753,530 18:57:11 19/08/2026
7 OrangeX OrangeX GRT/USDT $0.01312 $1,863,372 18:48:15 19/08/2026
8 Binance Binance GRT/USDT $0.01312 $1,856,035 18:54:16 19/08/2026
9 AstralX AstralX GRT/USDT $0.01315 $1,626,248 19:00:17 19/08/2026
10 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,682 19:00:17 19/08/2026
11 Deepcoin Deepcoin GRT/USDT $0.01314 $1,364,552 18:57:15 19/08/2026
12 B2Z Exchange B2Z Exchange GRT/USD $0.01310 $1,363,310 19:00:15 19/08/2026
13 BTSE BTSE GRT/USDT $0.01308 $1,360,769 18:57:16 19/08/2026
14 BITmarkets BITmarkets GRT/USDT $0.01310 $1,304,391 19:00:15 19/08/2026
15 OneEx OneEx GRT/USDT $0.01314 $912,741 19:00:07 19/08/2026
16 Tapbit Tapbit GRT/USDT $0.01601 $848,159 18:57:15 19/08/2026
17 YEX YEX GRT/USDT $0.01313 $746,231 19:00:16 19/08/2026
18 FameEX FameEX GRT/USDT $0.01314 $728,029 18:57:19 19/08/2026
19 KTX KTX GRT/USDT $0.01313 $721,222 19:00:16 19/08/2026
20 WhiteBIT WhiteBIT GRT/USDT $0.01311 $692,519 18:57:15 19/08/2026
21 B2Z Exchange B2Z Exchange GRT/USD $0.01319 $607,474 19:00:07 19/08/2026
22 BITmarkets BITmarkets GRT/USD $0.01319 $606,950 19:00:07 19/08/2026
23 MEXC MEXC GRT/USDT $0.01314 $402,587 18:57:16 19/08/2026
24 ICRYPEX ICRYPEX GRT/USDT $0.01259 $378,457 19:00:08 19/08/2026
25 Poloniex Poloniex GRT/USDT $0.01309 $302,963 18:59:23 19/08/2026
26 CRMClick CRMClick GRT/USDT $0.01313 $294,108 18:57:09 19/08/2026
27 HTX HTX GRT/USDT $0.01313 $294,065 18:59:25 19/08/2026
28 Binance Binance GRT/USDT $0.01314 $288,374 18:56:42 19/08/2026
29 Bybit Bybit GRT/USDT $0.01312 $282,759 18:54:16 19/08/2026
30 Hotcoin Hotcoin GRT/USDT $0.01314 $261,763 18:57:18 19/08/2026
31 Coinbase Exchange Coinbase Exchange GRT/USD $0.01314 $233,298 18:56:59 19/08/2026
32 Bitbase Bitbase GRT/USDT $0.01316 $209,865 18:57:07 19/08/2026
33 CoinW CoinW GRT/USDT $0.01312 $202,026 18:57:19 19/08/2026
34 Phemex Phemex GRT/USDT $0.01317 $192,468 18:57:09 19/08/2026
35 Zoomex Zoomex GRT/USDT $0.01312 $177,068 18:57:15 19/08/2026
36 Bitcastle Bitcastle GRT/USDT $0.01313 $175,872 19:00:19 19/08/2026
37 BlockFin BlockFin GRT/USDT $0.01312 $173,123 19:00:07 19/08/2026
38 GroveX GroveX GRT/USDT $0.01309 $171,598 19:00:07 19/08/2026
39 YUBIT YUBIT GRT/USDT $0.01313 $166,187 18:57:15 19/08/2026
40 Hotcoin Hotcoin GRT/USDT $0.01313 $164,911 18:57:24 19/08/2026
41 CEEX exchange CEEX exchange GRT/USDT $0.01309 $161,543 19:00:08 19/08/2026
42 Bitazza Bitazza GRT/USDT $0.01313 $151,425 19:00:08 19/08/2026
43 Bitbaby Bitbaby GRT/USDT $0.01311 $146,491 19:00:16 19/08/2026
44 BTCC BTCC GRT/USDT $0.01313 $144,266 18:57:09 19/08/2026
45 4E 4E GRT/USDT $0.01314 $142,767 19:00:12 19/08/2026
46 x.me Exchange x.me Exchange GRT/USDT $0.01313 $142,013 18:57:18 19/08/2026
47 CoinTR CoinTR GRT/TRY $0.01310 $140,689 18:57:08 19/08/2026
48 Tapbit Tapbit GRT/USDT $0.01315 $138,990 18:57:08 19/08/2026
49 Bitrue Bitrue GRT/USDT $0.01315 $132,257 18:57:17 19/08/2026
50 EasiCoin EasiCoin GRT/USDT $0.01314 $128,242 19:00:15 19/08/2026
51 Cofinex Cofinex GRT/USDT $0.01313 $120,334 19:00:15 19/08/2026
52 Bitbase Bitbase GRT/USDT $0.01312 $120,303 18:54:17 19/08/2026
53 Websea Websea GRT/USDT $0.01313 $109,336 18:51:08 19/08/2026
54 Pionex Pionex GRT/USDT $0.01316 $107,552 18:57:07 19/08/2026
55 CoinEx CoinEx GRT/USDT $0.01313 $106,525 18:57:15 19/08/2026
56 BloFin BloFin GRT/USDT $0.01312 $103,973 18:54:07 19/08/2026
57 BYDFi BYDFi GRT/USDT $0.01313 $97,048.29 19:00:15 19/08/2026
58 Picol Picol GRT/USDT $0.01314 $94,853.34 19:00:10 19/08/2026
59 SuperEx SuperEx GRT/USDT $0.01324 $91,533.68 19:00:11 19/08/2026
60 Biconomy.com Biconomy.com GRT/USDT $0.01313 $90,910.82 18:51:07 19/08/2026
61 DigiFinex DigiFinex GRT/USDT $0.01314 $88,345.30 19:00:16 19/08/2026
62 OrangeX OrangeX GRT/USDT $0.01319 $84,321.63 18:48:09 19/08/2026
63 LBank LBank GRT/USDT $0.01316 $75,195.45 18:57:10 19/08/2026
64 Bitunix Bitunix GRT/USDT $0.01313 $73,712.52 18:54:12 19/08/2026
65 Bitcastle Bitcastle GRT/USDT $0.01314 $64,888.43 19:00:08 19/08/2026
66 CoinW CoinW GRT/USDT $0.01316 $64,673.88 18:57:12 19/08/2026
67 MEXC MEXC GRT/USDT $0.01316 $63,700.85 18:57:08 19/08/2026
68 BlockFin BlockFin GRT/USDT $0.01313 $63,436.10 19:00:15 19/08/2026
69 P2B P2B GRT/USDT $0.01313 $63,151.00 18:48:11 19/08/2026
70 Ourbit Ourbit GRT/USDT $0.01315 $61,854.58 18:57:07 19/08/2026
71 WhiteBIT WhiteBIT GRT/USDT $0.01316 $60,656.93 18:57:09 19/08/2026
72 Upbit Upbit GRT/KRW $0.01321 $58,881.34 18:56:53 19/08/2026
73 Bitlo Bitlo GRT/TRY $0.01314 $57,884.03 19:00:07 19/08/2026
74 MEXC MEXC GRT/USDC $0.01315 $56,502.02 18:57:08 19/08/2026
75 HitBTC HitBTC GRT/USDT $0.01313 $53,911.31 18:57:09 19/08/2026
76 Mandala Exchange Mandala Exchange GRT/USDT $0.01313 $53,909.64 18:57:11 19/08/2026
77 Gleec BTC Gleec BTC GRT/USDT $0.01314 $53,908.15 19:00:10 19/08/2026
78 BitradeX BitradeX GRT/USDT $0.01309 $53,655.03 18:57:07 19/08/2026
79 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,765.15 19:00:09 19/08/2026
80 XT.COM XT.COM GRT/USDT $0.01315 $47,596.02 18:57:12 19/08/2026
81 Binance Binance GRT/TRY $0.01312 $47,498.85 18:56:42 19/08/2026
82 BitGW Exchange BitGW Exchange GRT/USDT $0.01315 $45,111.07 19:00:11 19/08/2026
83 BiFinance BiFinance GRT/USDT $0.01315 $44,239.40 18:57:10 19/08/2026
84 OKX OKX GRT/USDT $0.01315 $42,399.00 18:56:24 19/08/2026
85 Gems Trade Gems Trade GRT/USDT $0.01315 $42,398.97 19:00:08 19/08/2026
86 Deepcoin Deepcoin GRT/USDT $0.01315 $42,351.01 18:57:08 19/08/2026
87 BingX BingX GRT/USDT $0.01315 $41,705.96 18:57:11 19/08/2026
88 Kraken Kraken GRT/USD $0.01314 $40,356.93 18:59:23 19/08/2026
89 FameEX FameEX GRT/USDT $0.01313 $40,324.96 18:57:12 19/08/2026
90 Toobit Toobit GRT/USDT $0.01315 $38,033.64 18:57:13 19/08/2026
91 CoinTR CoinTR GRT/USDT $0.01309 $37,778.48 18:57:08 19/08/2026
92 BloFin BloFin GRT/USDT $0.01313 $36,591.56 18:51:16 19/08/2026
93 Binance TR Binance TR GRT/TRY $0.01312 $36,553.30 18:57:11 19/08/2026
94 B2Z Exchange B2Z Exchange GRT/USDT $0.01317 $34,407.11 19:00:07 19/08/2026
95 BITmarkets BITmarkets GRT/USDT $0.01318 $34,368.08 19:00:07 19/08/2026
96 BTSE BTSE GRT/USDT $0.01314 $34,352.43 18:57:11 19/08/2026
97 Biconomy.com Biconomy.com GRT/USDC $0.01311 $33,403.96 18:51:07 19/08/2026
98 Gate Gate GRT/USDT $0.01315 $33,391.16 18:54:19 19/08/2026
99 Bybit Bybit GRT/USDT $0.01316 $32,712.23 18:54:08 19/08/2026
100 Kraken Kraken GRT/EUR $0.01315 $31,567.10 18:59:54 19/08/2026
101 Bit2Me Bit2Me GRT/EUR $0.01315 $31,053.99 18:57:11 19/08/2026
102 Bitrue Bitrue GRT/USDC $0.01314 $29,489.65 18:57:09 19/08/2026
103 ASTX ASTX GRT/USDT $0.01314 $28,657.47 19:00:13 19/08/2026
104 x.me Exchange x.me Exchange GRT/USDT $0.01315 $28,193.11 18:57:10 19/08/2026
105 KuCoin KuCoin GRT/USDT $0.01316 $27,429.08 18:54:19 19/08/2026
106 Bitrue Bitrue GRT/XRP $0.01326 $24,173.11 18:57:09 19/08/2026
107 LeveX LeveX GRT/USDT $0.01313 $22,398.28 19:00:15 19/08/2026
108 DigiFinex DigiFinex GRT/USDT $0.01316 $22,233.05 18:57:11 19/08/2026
109 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01312 $21,747.68 18:59:23 19/08/2026
110 BitTap BitTap GRT/USDT $0.01313 $21,522.73 19:00:16 19/08/2026
111 KTX KTX GRT/USDT $0.01315 $21,496.35 19:00:08 19/08/2026
112 EasiCoin EasiCoin GRT/USDT $0.01314 $21,108.99 19:00:07 19/08/2026
113 Binance Binance GRT/USDC $0.01314 $20,365.23 18:56:42 19/08/2026
114 KCEX KCEX GRT/USDT $0.01315 $19,182.47 18:57:07 19/08/2026
115 NexDAX NexDAX GRT/USDT $0.01321 $17,468.80 18:57:09 19/08/2026
116 Uniswap v2 Uniswap v2 WETH/GRT $1,922.32 $16,753.05 16:32:47 19/08/2026
117 Bithumb Bithumb GRT/KRW $0.01312 $16,626.83 18:59:53 19/08/2026
118 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01312 $16,361.45 18:56:59 19/08/2026
119 Bitvavo Bitvavo GRT/EUR $0.01319 $16,279.18 18:57:10 19/08/2026
120 TxFlow TxFlow GRT/USDC $0.01318 $15,422.25 18:42:27 19/08/2026
121 CoinEx CoinEx GRT/USDT $0.01314 $15,371.21 18:59:53 19/08/2026
122 CoinUp.io CoinUp.io GRT/USDT $0.01314 $14,782.90 18:57:09 19/08/2026
123 SecondBTC SecondBTC GRT/USDT $0.01313 $14,560.78 18:57:11 19/08/2026
124 BYDFi BYDFi GRT/USDT $0.01319 $14,416.95 19:00:10 19/08/2026
125 Bitbaby Bitbaby GRT/USDT $0.01315 $13,400.37 19:00:07 19/08/2026
126 Variational Variational GRT/USDC $0.01313 $12,514.68 19:03:16 19/08/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01310 $12,461.67 18:59:53 19/08/2026
128 Pionex Pionex GRT/USDT $0.01313 $11,505.55 18:57:16 19/08/2026
129 Gate Gate GRT/USDT $0.01313 $10,844.44 18:56:24 19/08/2026
130 KuCoin KuCoin GRT/USDT $0.01321 $10,334.15 18:56:23 19/08/2026
131 WhiteBIT WhiteBIT GRT/USDC $0.01318 $10,276.69 18:57:09 19/08/2026
132 Niza.io Niza.io GRT/USD $0.01314 $10,143.09 18:57:09 19/08/2026
133 LeveX LeveX GRT/USDT $0.01315 $9,712.32 19:00:07 19/08/2026
134 Niza.io Niza.io GRT/EUR $0.01315 $7,921.86 18:57:09 19/08/2026
135 WhiteBIT WhiteBIT GRT/EUR $0.01319 $7,490.21 18:57:09 19/08/2026
136 PointPay PointPay GRT/USDT $0.01316 $6,537.00 18:57:11 19/08/2026
137 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,916.29 $6,470.17 18:21:47 19/08/2026
138 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01313 $5,412.61 18:59:23 19/08/2026
139 Kanga Exchange Kanga Exchange GRT/USDT $0.01315 $5,300.17 19:00:07 19/08/2026
140 WEEX WEEX GRT/USDT $0.01315 $5,065.37 18:57:09 19/08/2026
141 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01309 $5,057.36 18:57:08 19/08/2026
142 Bitget Bitget GRT/USDT $0.01324 $5,007.57 18:55:04 19/08/2026
143 XBO.com XBO.com GRT/USDT $0.01313 $4,687.61 18:57:07 19/08/2026
144 Kanga Exchange Kanga Exchange GRT/USDC $0.01318 $4,684.10 19:00:07 19/08/2026
145 Paribu Paribu GRT/TRY $0.01318 $4,614.19 18:59:23 19/08/2026
146 Hibt Hibt GRT/USDT $0.01314 $4,240.90 18:57:09 19/08/2026
147 Bitcoiva Bitcoiva GRT/INR $0.01367 $4,095.35 19:00:10 19/08/2026
148 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,926.10 $3,868.95 17:41:51 19/08/2026
149 Cryptomus Cryptomus GRT/USDT $0.01316 $3,158.54 19:00:19 19/08/2026
150 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.75 19:00:15 19/08/2026
151 Binance.US Binance.US GRT/USDT $0.01319 $2,981.23 18:59:53 19/08/2026
152 ASTX ASTX GRT/USDT $0.01313 $2,806.09 19:00:16 19/08/2026
153 BVOX BVOX GRT/USDT $0.01314 $2,723.87 18:57:11 19/08/2026
154 B2Z Exchange B2Z Exchange GRT/USDC $0.01318 $2,706.60 19:00:07 19/08/2026
155 BITmarkets BITmarkets GRT/USDC $0.01318 $2,704.67 19:00:07 19/08/2026
156 Tokocrypto Tokocrypto GRT/USDT $0.01315 $2,471.71 18:57:09 19/08/2026
157 CoinEx CoinEx GRT/BTC $0.01313 $2,403.73 18:59:53 19/08/2026
158 CoinEx CoinEx GRT/USDC $0.01312 $2,392.49 18:59:53 19/08/2026
159 Blynex Blynex GRT/USDT $0.01313 $2,372.41 18:57:11 19/08/2026
160 Kraken Kraken GRT/GBP $0.01331 $2,168.29 18:59:54 19/08/2026
161 CoinDCX CoinDCX GRT/INR $0.01390 $2,123.35 19:00:11 19/08/2026
162 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,906.22 $2,005.17 16:29:59 19/08/2026
163 Bitcoiva Bitcoiva GRT/USDT $0.01309 $1,690.87 19:00:10 19/08/2026
164 Bitbank Bitbank GRT/JPY $0.01324 $1,460.74 18:57:08 19/08/2026
165 Bitkub Bitkub GRT/THB $0.01316 $1,354.21 18:57:08 19/08/2026
166 CoinDCX CoinDCX GRT/USDT $0.01314 $1,238.69 19:00:11 19/08/2026
167 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01315 $1,183.75 18:57:08 19/08/2026
168 AEGET AEGET GRT/USDT $0.01313 $1,027.79 19:00:18 19/08/2026
169 Bitlo Bitlo GRT/USDT $0.01319 $1,025.01 19:00:07 19/08/2026
170 Bancor Network Bancor Network GRT/BNT $0.01419 $897.25 18:57:09 19/08/2026
171 Indodax Indodax GRT/IDR $0.01307 $874.88 18:59:54 19/08/2026
172 LATOKEN LATOKEN GRT/USDT $0.01319 $831.27 18:57:11 19/08/2026
173 MGBX MGBX GRT/USDT $0.01318 $628.98 18:57:09 19/08/2026
174 Niza.io Niza.io GRT/GBP $0.01331 $545.50 18:57:09 19/08/2026
175 Ulink Ulink GRT/USDT $0.1602 $477.74 19:00:17 19/08/2026
176 CEX.IO CEX.IO GRT/USD $0.01316 $469.35 18:57:09 19/08/2026
177 BITmarkets BITmarkets GRT/IDR $0.01318 $417.48 19:00:07 19/08/2026
178 Ndax Ndax GRT/CAD $0.01312 $378.32 19:00:16 19/08/2026
179 TRIV TRIV GRT/IDR $0.01318 $276.40 19:00:10 19/08/2026
180 TRIV TRIV GRT/USDT $0.01314 $275.46 19:00:10 19/08/2026
181 MAX Exchange MAX Exchange GRT/TWD $0.01326 $261.39 18:54:08 19/08/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,856.97 $241.06 21:59:59 18/08/2026
183 Bitrue Bitrue GRT/USDT $0.01314 $238.39 18:57:09 19/08/2026
184 Bitso Bitso GRT/USD $0.01337 $190.27 00:13:23 19/08/2026
185 ShibaSwap ShibaSwap WETH/GRT $1,900.16 $181.78 00:41:59 19/08/2026
186 PrimeXBT PrimeXBT GRT/USDT $0.01313 $173.83 19:00:16 19/08/2026
187 Coinone Coinone GRT/KRW $0.01277 $155.02 18:57:53 19/08/2026
188 Gemini Gemini GRT/USD $0.01330 $146.55 18:59:54 19/08/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,906.92 $142.83 22:06:47 18/08/2026
190 Dzengi.com Dzengi.com GRT/USD $0.01300 $117.00 19:00:10 19/08/2026
191 Young Platform Young Platform GRT/EUR $0.01316 $116.04 18:57:08 19/08/2026
192 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01189 $111.55 18:57:07 19/08/2026
193 OKX OKX GRT/EUR $0.01341 $109.88 18:56:24 19/08/2026
194 WazirX WazirX GRT/INR $0.01521 $94.21 19:00:08 19/08/2026
195 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01289 $94.01 18:56:29 19/08/2026
196 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01324 $88.26 16:24:17 19/08/2026
197 Independent Reserve Independent Reserve GRT/AUD $0.01302 $77.40 19:00:10 19/08/2026
198 OKX OKX GRT/USDC $0.01327 $75.74 18:56:24 19/08/2026
199 Coincheck Coincheck GRT/JPY $0.01339 $66.10 18:57:11 19/08/2026
200 Independent Reserve Independent Reserve GRT/NZD $0.01296 $63.23 19:00:10 19/08/2026
201 WazirX WazirX GRT/USDT $0.01329 $61.29 19:00:08 19/08/2026
202 Binance TH Binance TH GRT/USDT $0.01315 $35.05 18:57:07 19/08/2026
203 CEX.IO CEX.IO GRT/USDT $0.01316 $23.01 18:57:09 19/08/2026
204 CEX.IO CEX.IO GRT/EUR $0.01319 $22.00 18:57:09 19/08/2026
205 Korbit Korbit GRT/KRW $0.01332 $15.02 18:57:08 19/08/2026
206 Binance.US Binance.US GRT/USD $0.01350 $9.92 15:45:11 18/08/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01305 $7.86 18:59:23 19/08/2026
208 ZebPay ZebPay GRT/INR $0.01366 $5.35 18:57:11 19/08/2026
209 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01355 $3.75 18:57:13 19/08/2026
210 Unocoin Unocoin GRT/INR $0.1254 $2.19 19:00:07 19/08/2026
211 Foxbit Foxbit GRT/BRL $0.01332 $0.1476 18:57:11 19/08/2026
212 HitBTC HitBTC GRT/BTC $0.01373 $0 18:57:09 19/08/2026
213 HitBTC HitBTC GRT/USDC $0.01398 $0 18:57:09 19/08/2026
214 Independent Reserve Independent Reserve GRT/SGD $0.01295 $0 19:00:10 19/08/2026
215 Independent Reserve Independent Reserve GRT/USD $0.01295 $0 19:00:11 19/08/2026
216 Upbit Upbit GRT/BTC $0.01420 $0 18:56:53 19/08/2026
217 Bitbns Bitbns GRT/INR $0.01578 $0 18:57:13 19/08/2026
218 BitMart BitMart GRT/USDT $0.01563 $0 19:00:15 19/08/2026
219 Tothemoon Tothemoon GRT/USDT $0.01477 $0 19:00:15 19/08/2026
220 Coinmetro Coinmetro GRT/USDT $0.02123 $0 19:00:07 19/08/2026
221 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0 18:57:11 19/08/2026
222 CoinJar CoinJar GRT/AUD $0.01372 $0 19:00:29 19/08/2026
223 CoinJar CoinJar GRT/GBP $0.01784 $0 19:00:29 19/08/2026
224 CoinJar CoinJar GRT/USD $0.01688 $0 19:00:29 19/08/2026
225 CoinJar CoinJar GRT/USDC $0.01373 $0 19:00:29 19/08/2026
226 FMFW.io FMFW.io GRT/BTC $0.01373 $0 19:00:07 19/08/2026
227 Giottus Giottus GRT/INR $0.01496 $0 18:57:08 19/08/2026
228 Giottus Giottus GRT/USDT $0.01315 $0 18:57:08 19/08/2026
229 Bitazza Bitazza GRT/THB $0.01342 $0 19:00:08 19/08/2026
230 WOO X WOO X GRT/USDT $0.01312 $0 18:57:15 19/08/2026
231 WOO X WOO X GRT/USDT $0.01315 $0 18:57:12 19/08/2026
232 Bullish Bullish GRT/USDC $0.01550 $0 19:00:07 19/08/2026
233 dYdX v4 dYdX v4 GRT/USD $0.01333 $0 19:01:20 19/08/2026
234 ADEN ADEN GRT/USDT $0.01315 $0 19:00:56 19/08/2026
235 Gate US Gate US GRT/USDT $0.01315 $0 19:00:07 19/08/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 235 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:07 19/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,178,299 với tỷ giá $0.01319.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.1 trên 1031 đánh giá