The Graph GRT
Xếp hạng #114
22:08:00 17/02/2026
Giá The Graph (GRT)
$0.02748 -1.79%
0.0000004106 BTC
720 VND
Thấp: $0.02740
Cao: $0.02833
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02747 | $25,949,724 | 21:57:16 17/02/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02739 | $24,287,131 | 22:00:15 17/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,412,064 | 22:00:15 17/02/2026 |
| 4 |  BTDUex |
GRT/USDT | $0.02743 | $7,221,053 | 21:57:09 17/02/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02738 | $6,365,093 | 22:00:08 17/02/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02738 | $6,352,250 | 21:57:07 17/02/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02746 | $4,991,933 | 21:57:16 17/02/2026 |
| 8 |  Binance |
GRT/USDT | $0.02731 | $3,553,321 | 21:54:16 17/02/2026 |
| 9 |  KTX |
GRT/USDT | $0.02739 | $2,886,122 | 22:00:13 17/02/2026 |
| 10 |  BITmarkets |
GRT/USD | $0.02740 | $2,704,213 | 22:00:10 17/02/2026 |
| 11 |  B2Z Exchange |
GRT/USD | $0.02740 | $2,704,213 | 22:00:08 17/02/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08316 | $2,476,060 | 22:00:07 17/02/2026 |
| 13 |  Darkex Exchange |
GRT/USDT | $0.02771 | $2,243,795 | 07:33:17 14/02/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02754 | $1,678,783 | 21:57:15 17/02/2026 |
| 15 |  NovaEx |
GRT/USDT | $0.02743 | $1,666,967 | 22:00:16 17/02/2026 |
| 16 |  OneEx |
GRT/USDT | $0.02742 | $1,644,624 | 22:00:10 17/02/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,272 | 22:00:16 17/02/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.02741 | $1,362,954 | 22:00:16 17/02/2026 |
| 19 | BITmarkets |
GRT/USDT | $0.02738 | $1,336,284 | 22:00:10 17/02/2026 |
| 20 | B2Z Exchange |
GRT/USDT | $0.02738 | $1,336,284 | 22:00:08 17/02/2026 |
| 21 |  BTSE |
GRT/USDT | $0.02759 | $1,334,056 | 21:57:18 17/02/2026 |
| 22 |  FameEX |
GRT/USDT | $0.02747 | $1,315,961 | 21:57:17 17/02/2026 |
| 23 | B2Z Exchange |
GRT/USDC | $0.02750 | $1,308,247 | 22:00:08 17/02/2026 |
| 24 | BITmarkets |
GRT/USDC | $0.02750 | $1,308,247 | 22:00:10 17/02/2026 |
| 25 |  Hotcoin |
GRT/USDT | $0.02745 | $1,244,352 | 21:57:20 17/02/2026 |
| 26 |  CoinW |
GRT/USDT | $0.02745 | $1,155,277 | 21:57:16 17/02/2026 |
| 27 |  Tapbit |
GRT/USDT | $0.02749 | $1,072,174 | 21:57:15 17/02/2026 |
| 28 |  Ju.com |
GRT/USDT | $0.02729 | $979,062 | 21:54:08 17/02/2026 |
| 29 |  YEX |
GRT/USDT | $0.02741 | $851,976 | 22:00:16 17/02/2026 |
| 30 | B2Z Exchange |
GRT/USD | $0.02737 | $810,062 | 22:00:16 17/02/2026 |
| 31 | BTSE |
GRT/USDT | $0.02738 | $806,658 | 21:51:19 17/02/2026 |
| 32 | BITmarkets |
GRT/USDT | $0.02737 | $774,162 | 22:00:15 17/02/2026 |
| 33 |  Ourbit |
GRT/USDT | $0.02747 | $766,939 | 21:57:15 17/02/2026 |
| 34 |  HTX |
GRT/USDT | $0.02748 | $760,016 | 21:59:54 17/02/2026 |
| 35 |  CRMClick |
GRT/USDT | $0.02747 | $759,561 | 22:00:08 17/02/2026 |
| 36 |  EasiCoin |
GRT/USDT | $0.02741 | $738,450 | 22:00:16 17/02/2026 |
| 37 | KTX |
GRT/USDT | $0.02742 | $735,820 | 22:00:16 17/02/2026 |
| 38 |  BitMart |
GRT/USDT | $0.02742 | $635,385 | 21:57:11 17/02/2026 |
| 39 | Darkex Exchange |
GRT/USDT | $0.02789 | $608,959 | 07:57:10 14/02/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.02648 | $591,076 | 21:59:23 17/02/2026 |
| 41 |  Deepcoin |
GRT/USDT | $0.02745 | $557,061 | 21:57:15 17/02/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.02740 | $555,118 | 21:57:40 17/02/2026 |
| 43 | TruBit Pro Exchange |
GRT/USDT | $0.02738 | $535,674 | 22:00:07 17/02/2026 |
| 44 |  Phemex |
GRT/USDT | $0.02753 | $516,849 | 21:57:12 17/02/2026 |
| 45 |  Toobit |
GRT/USDT | $0.02747 | $509,574 | 21:57:15 17/02/2026 |
| 46 | Binance |
GRT/USDT | $0.02744 | $508,925 | 21:56:54 17/02/2026 |
| 47 |  Zoomex |
GRT/USDT | $0.02746 | $465,954 | 21:57:19 17/02/2026 |
| 48 |  Bybit |
GRT/USDT | $0.02731 | $448,348 | 21:54:16 17/02/2026 |
| 49 |  Bitrue |
GRT/USDT | $0.02748 | $415,186 | 21:57:17 17/02/2026 |
| 50 |  ASTX |
GRT/USDT | $0.02742 | $410,220 | 22:00:16 17/02/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.02746 | $403,673 | 21:57:08 17/02/2026 |
| 52 |  BitbabyExchange |
GRT/USDT | $0.02744 | $393,991 | 21:57:16 17/02/2026 |
| 53 |  OKX |
GRT/USDT | $0.02734 | $380,299 | 21:56:01 17/02/2026 |
| 54 |  AstralX |
GRT/USDT | $0.02746 | $310,047 | 22:00:10 17/02/2026 |
| 55 |  BlockFin |
GRT/USDT | $0.02745 | $305,560 | 22:00:10 17/02/2026 |
| 56 | Tapbit |
GRT/USDT | $0.02744 | $304,695 | 21:57:09 17/02/2026 |
| 57 |  Bitop |
GRT/USDT | $0.02742 | $281,822 | 22:00:16 17/02/2026 |
| 58 |  Bitcastle |
GRT/USDT | $0.02737 | $277,942 | 22:00:19 17/02/2026 |
| 59 |  Websea |
GRT/USDT | $0.02748 | $276,626 | 21:57:12 17/02/2026 |
| 60 |  4E |
GRT/USDT | $0.02734 | $251,560 | 21:54:09 17/02/2026 |
| 61 |  MEXC |
GRT/USDT | $0.02745 | $250,866 | 21:57:16 17/02/2026 |
| 62 |  BTCC |
GRT/USDT | $0.02736 | $246,600 | 21:57:16 17/02/2026 |
| 63 |  VOOX Exchange |
GRT/USDT | $0.02743 | $236,892 | 22:00:18 17/02/2026 |
| 64 | BlockFin |
GRT/USDT | $0.02741 | $232,575 | 22:00:15 17/02/2026 |
| 65 | Phemex |
GRT/USDT | $0.02749 | $231,136 | 21:57:16 17/02/2026 |
| 66 |  Cofinex |
GRT/USDT | $0.02739 | $215,437 | 22:00:15 17/02/2026 |
| 67 |  OrangeX |
GRT/USDT | $0.02749 | $205,153 | 21:57:10 17/02/2026 |
| 68 |  Bitazza |
GRT/USDT | $0.02734 | $203,174 | 22:00:11 17/02/2026 |
| 69 |  KuCoin |
GRT/USDT | $0.02732 | $190,104 | 21:54:19 17/02/2026 |
| 70 |  Pionex |
GRT/USDT | $0.02746 | $188,706 | 21:57:09 17/02/2026 |
| 71 |  BloFin |
GRT/USDT | $0.02739 | $182,233 | 21:54:07 17/02/2026 |
| 72 |  Millionero |
GRT/USDT | $0.02746 | $181,464 | 22:00:07 17/02/2026 |
| 73 |  BYDFi |
GRT/USDT | $0.02738 | $179,359 | 22:00:15 17/02/2026 |
| 74 |  GroveX |
GRT/USDT | $0.02729 | $178,020 | 21:57:12 17/02/2026 |
| 75 | CoinW |
GRT/USDT | $0.02739 | $176,206 | 21:54:07 17/02/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.02738 | $175,044 | 22:00:08 17/02/2026 |
| 77 |  Picol |
GRT/USDT | $0.02743 | $167,442 | 22:00:08 17/02/2026 |
| 78 |  DigiFinex |
GRT/USDT | $0.02759 | $166,547 | 21:57:16 17/02/2026 |
| 79 | MEXC |
GRT/USDT | $0.02740 | $163,885 | 21:48:11 17/02/2026 |
| 80 |  Upbit |
GRT/KRW | $0.02814 | $162,586 | 21:56:54 17/02/2026 |
| 81 |  KCEX |
GRT/USDT | $0.02745 | $140,342 | 21:57:11 17/02/2026 |
| 82 | Millionero |
GRT/USDT | $0.02741 | $126,331 | 22:00:15 17/02/2026 |
| 83 |  LBank |
GRT/USDT | $0.02746 | $122,253 | 21:57:09 17/02/2026 |
| 84 |  BitTap |
GRT/USDT | $0.02748 | $113,567 | 21:57:17 17/02/2026 |
| 85 |  Paribu |
GRT/TRY | $0.02746 | $112,049 | 22:02:29 17/02/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.02748 | $111,705 | 21:57:08 17/02/2026 |
| 87 |  Coinbase Exchange |
GRT/USD | $0.02740 | $107,188 | 21:56:29 17/02/2026 |
| 88 |  AscendEX |
GRT/USDT | $0.02748 | $106,804 | 21:57:10 17/02/2026 |
| 89 |  HitBTC |
GRT/USDT | $0.02745 | $105,269 | 22:00:18 17/02/2026 |
| 90 |  Gleec BTC |
GRT/USDT | $0.02744 | $105,262 | 22:00:16 17/02/2026 |
| 91 |  Mandala Exchange |
GRT/USDT | $0.02740 | $105,004 | 21:57:09 17/02/2026 |
| 92 |  Globe Derivative Exchange |
GRT/USD | $0.02745 | $103,449 | 22:00:17 17/02/2026 |
| 93 |  Biconomy.com |
GRT/USDT | $0.02772 | $102,916 | 21:42:07 17/02/2026 |
| 94 |  Bitvavo |
GRT/EUR | $0.02750 | $95,885.07 | 21:57:13 17/02/2026 |
| 95 | Ourbit |
GRT/USDT | $0.02738 | $92,629.06 | 21:48:12 17/02/2026 |
| 96 | Bitcastle |
GRT/USDT | $0.02740 | $88,723.02 | 22:00:09 17/02/2026 |
| 97 |  Bitunix |
GRT/USDT | $0.02734 | $85,571.18 | 21:54:10 17/02/2026 |
| 98 |  XT.COM |
GRT/USDT | $0.02748 | $84,404.75 | 21:57:12 17/02/2026 |
| 99 | ASTX |
GRT/USDT | $0.02742 | $84,296.45 | 22:00:08 17/02/2026 |
| 100 |  Bithumb |
GRT/KRW | $0.02813 | $81,223.72 | 21:59:53 17/02/2026 |
| 101 |  BtcTurk | Kripto |
GRT/TRY | $0.02749 | $79,526.73 | 21:58:57 17/02/2026 |
| 102 | Toobit |
GRT/USDT | $0.02749 | $76,365.55 | 21:57:12 17/02/2026 |
| 103 | Biconomy.com |
GRT/USDC | $0.02775 | $71,930.64 | 21:42:07 17/02/2026 |
| 104 | Millionero |
GRT/USDC | $0.02776 | $70,189.99 | 22:00:07 17/02/2026 |
| 105 | BloFin |
GRT/USDT | $0.02744 | $68,348.79 | 21:57:16 17/02/2026 |
| 106 | Bybit |
GRT/USDT | $0.02741 | $65,401.61 | 21:54:08 17/02/2026 |
| 107 | Coinbase Exchange |
GRT/EUR | $0.02743 | $60,319.46 | 21:56:59 17/02/2026 |
| 108 | Binance |
GRT/USDC | $0.02745 | $55,542.81 | 21:56:54 17/02/2026 |
| 109 |  Bitstamp by Robinhood |
GRT/USD | $0.02749 | $55,493.05 | 21:59:23 17/02/2026 |
| 110 |  BingX |
GRT/USDT | $0.02749 | $55,250.68 | 21:57:11 17/02/2026 |
| 111 | MEXC |
GRT/USDC | $0.02742 | $53,528.26 | 21:48:11 17/02/2026 |
| 112 |  BitGW Exchange |
GRT/USDT | $0.02743 | $53,289.28 | 21:57:09 17/02/2026 |
| 113 |  Gems Trade |
GRT/USDT | $0.02746 | $51,502.12 | 22:00:09 17/02/2026 |
| 114 | OKX |
GRT/USDT | $0.02746 | $51,497.00 | 21:56:54 17/02/2026 |
| 115 | BTCC |
GRT/USDT | $0.02739 | $50,857.08 | 21:57:11 17/02/2026 |
| 116 | Binance |
GRT/TRY | $0.02746 | $47,719.62 | 21:56:52 17/02/2026 |
| 117 |  SuperEx |
GRT/USDT | $0.02740 | $47,622.70 | 21:54:11 17/02/2026 |
| 118 | VOOX Exchange |
GRT/USDT | $0.02738 | $45,326.18 | 22:00:10 17/02/2026 |
| 119 |  Kraken |
GRT/EUR | $0.02748 | $43,464.27 | 21:59:24 17/02/2026 |
| 120 |  Bit2Me |
GRT/EUR | $0.02748 | $42,981.24 | 22:00:11 17/02/2026 |
| 121 | BitbabyExchange |
GRT/USDT | $0.02759 | $36,384.31 | 21:57:12 17/02/2026 |
| 122 | Bitrue |
GRT/XRP | $0.02746 | $35,925.51 | 21:57:13 17/02/2026 |
| 123 |  EXMO |
GRT/USDT | $0.02745 | $35,890.42 | 21:57:08 17/02/2026 |
| 124 |  EXMO.ME |
GRT/USDT | $0.02745 | $35,890.42 | 21:57:10 17/02/2026 |
| 125 | DigiFinex |
GRT/USDT | $0.02754 | $35,804.74 | 21:45:11 17/02/2026 |
| 126 | KuCoin |
GRT/USDT | $0.02746 | $35,632.93 | 21:56:53 17/02/2026 |
| 127 | Bitrue |
GRT/USDC | $0.02750 | $35,432.42 | 21:57:13 17/02/2026 |
| 128 | Aivora Exchange |
GRT/USDT | $0.02748 | $34,477.77 | 22:00:11 17/02/2026 |
| 129 |  BitDelta |
GRT/USDT | $0.02739 | $33,878.37 | 21:54:10 17/02/2026 |
| 130 |  LeveX |
GRT/USDT | $0.02741 | $33,506.32 | 22:00:16 17/02/2026 |
| 131 |  ONUS Pro |
GRT/VNDC | $0.02732 | $33,459.45 | 21:54:16 17/02/2026 |
| 132 |  Binance TR |
GRT/TRY | $0.02749 | $31,594.76 | 21:57:10 17/02/2026 |
| 133 |  BiFinance |
GRT/USDT | $0.02746 | $29,329.89 | 21:48:25 17/02/2026 |
| 134 |  CoinEx |
GRT/USDT | $0.02769 | $29,322.44 | 21:59:54 17/02/2026 |
| 135 | FameEX |
GRT/USDT | $0.02740 | $29,043.86 | 21:57:10 17/02/2026 |
| 136 |  Bullish |
GRT/USDC | $0.02740 | $26,956.71 | 21:57:08 17/02/2026 |
| 137 | Kraken |
GRT/USD | $0.02751 | $26,014.95 | 21:59:54 17/02/2026 |
| 138 |  Nonkyc.io Exchange |
GRT/USDT | $0.02737 | $24,509.67 | 21:51:07 17/02/2026 |
| 139 | BYDFi |
GRT/USDT | $0.02748 | $24,458.95 | 22:00:07 17/02/2026 |
| 140 |  SecondBTC |
GRT/USDT | $0.02740 | $24,355.58 | 21:57:10 17/02/2026 |
| 141 |  Bitkub |
GRT/THB | $0.02873 | $23,869.09 | 21:45:08 17/02/2026 |
| 142 |  Dex-Trade |
GRT/USDT | $0.02743 | $21,461.51 | 21:57:08 17/02/2026 |
| 143 |  ICRYPEX |
GRT/USDT | $0.02708 | $20,994.61 | 22:00:10 17/02/2026 |
| 144 |  Gate |
GRT/USDT | $0.02737 | $20,660.57 | 21:56:54 17/02/2026 |
| 145 |  Qmall Exchange |
GRT/USDT | $0.02743 | $20,283.61 | 22:00:07 17/02/2026 |
| 146 | Gate |
GRT/USDT | $0.02740 | $18,707.45 | 21:54:19 17/02/2026 |
| 147 |  PrimeXBT |
GRT/USDT | $0.02745 | $17,933.14 | 22:03:15 17/02/2026 |
| 148 |  AllinX |
GRT/USDT | $0.02738 | $17,766.19 | 22:00:08 17/02/2026 |
| 149 |  PointPay |
GRT/USDT | $0.02737 | $17,760.69 | 21:54:07 17/02/2026 |
| 150 | Coinbase Exchange |
GRT/GBP | $0.02745 | $16,950.49 | 21:56:59 17/02/2026 |
| 151 | WhiteBIT |
GRT/USDC | $0.02736 | $16,137.54 | 21:57:08 17/02/2026 |
| 152 | EXMO |
GRT/USDC | $0.02730 | $12,812.94 | 21:57:08 17/02/2026 |
| 153 | EXMO.ME |
GRT/USDC | $0.02730 | $12,812.94 | 21:57:10 17/02/2026 |
| 154 |  Coinflare |
GRT/USDT | $0.02739 | $12,674.00 | 22:00:15 17/02/2026 |
| 155 | WhiteBIT |
GRT/EUR | $0.02729 | $12,429.26 | 21:57:08 17/02/2026 |
| 156 |  Crypto.com Exchange |
GRT/USD | $0.02744 | $12,327.06 | 21:57:12 17/02/2026 |
| 157 | BtcTurk | Kripto |
GRT/USDT | $0.02744 | $12,322.04 | 21:58:57 17/02/2026 |
| 158 |  CoinUp.io |
GRT/USDT | $0.02748 | $12,187.86 | 21:57:10 17/02/2026 |
| 159 |  Cryptomus |
GRT/USDT | $0.02738 | $11,060.82 | 21:54:07 17/02/2026 |
| 160 |  Niza.io |
GRT/EUR | $0.02748 | $10,969.68 | 22:00:10 17/02/2026 |
| 161 | LeveX |
GRT/USDT | $0.02744 | $10,738.50 | 22:00:09 17/02/2026 |
| 162 |  XBO.com |
GRT/USDT | $0.02738 | $10,335.02 | 22:00:07 17/02/2026 |
| 163 |  Bitget |
GRT/USDT | $0.02737 | $10,054.65 | 21:54:07 17/02/2026 |
| 164 | Coinbase Exchange |
GRT/BTC | $0.02744 | $8,511.11 | 21:56:59 17/02/2026 |
| 165 |  Gemini |
GRT/USD | $0.02750 | $8,494.39 | 21:59:53 17/02/2026 |
| 166 | Pionex |
GRT/USDT | $0.02747 | $8,261.94 | 21:57:16 17/02/2026 |
| 167 |  BlueBit |
GRT/USDT | $0.02738 | $8,145.83 | 22:00:09 17/02/2026 |
| 168 |  Coincall |
GRT/USD | $0.02746 | $7,569.06 | 22:03:15 17/02/2026 |
| 169 | Niza.io |
GRT/USD | $0.02751 | $6,585.84 | 22:00:10 17/02/2026 |
| 170 |  Bitlo |
GRT/USDT | $0.02738 | $5,399.35 | 22:00:08 17/02/2026 |
| 171 | Binance |
GRT/BTC | $0.02745 | $5,194.73 | 21:56:54 17/02/2026 |
| 172 |  BVOX |
GRT/USDT | $0.02738 | $5,178.79 | 21:57:09 17/02/2026 |
| 173 |  MGBX |
GRT/USDT | $0.02743 | $5,095.45 | 22:00:09 17/02/2026 |
| 174 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,962.94 | $4,976.44 | 21:10:39 17/02/2026 |
| 175 |  Blynex |
GRT/USDT | $0.02746 | $4,701.25 | 21:51:11 17/02/2026 |
| 176 |  CEEX exchange |
GRT/USDT | $0.02738 | $4,556.00 | 22:00:10 17/02/2026 |
| 177 |  Nivex |
GRT/USDT | $0.02742 | $4,453.45 | 22:00:10 17/02/2026 |
| 178 |  Kanga Exchange |
GRT/USDT | $0.02739 | $4,148.65 | 21:54:07 17/02/2026 |
| 179 |  Hibt |
GRT/USDT | $0.02746 | $4,064.82 | 21:57:10 17/02/2026 |
| 180 |  Bitbank |
GRT/JPY | $0.02744 | $3,836.12 | 21:57:07 17/02/2026 |
| 181 |  TGEX |
GRT/USDT | $0.02739 | $3,745.38 | 21:54:10 17/02/2026 |
| 182 | HTX |
GRT/USDT | $0.02745 | $3,374.78 | 21:57:16 17/02/2026 |
| 183 | CRMClick |
GRT/USDT | $0.02739 | $3,373.33 | 22:00:15 17/02/2026 |
| 184 |  Tothemoon |
GRT/USDT | $0.02748 | $3,294.00 | 21:57:12 17/02/2026 |
| 185 | Kanga Exchange |
GRT/USDC | $0.02741 | $3,234.27 | 21:54:07 17/02/2026 |
| 186 | Binance |
GRT/EUR | $0.02755 | $2,598.42 | 21:56:54 17/02/2026 |
| 187 |  CEX.IO |
GRT/USD | $0.02749 | $2,140.79 | 22:00:09 17/02/2026 |
| 188 | Binance |
GRT/ETH | $0.02714 | $2,039.15 | 21:56:52 17/02/2026 |
| 189 | Kraken |
GRT/XBT | $0.02748 | $1,878.74 | 21:59:54 17/02/2026 |
| 190 |  Dzengi.com |
GRT/USD | $0.02730 | $1,647.62 | 22:00:11 17/02/2026 |
| 191 |  MAX Exchange |
GRT/TWD | $0.02908 | $1,622.14 | 22:00:17 17/02/2026 |
| 192 | Bitlo |
GRT/TRY | $0.02744 | $1,541.61 | 22:00:08 17/02/2026 |
| 193 |  Uniswap v2 |
WETH/GRT | $1,946.07 | $1,501.56 | 21:51:35 17/02/2026 |
| 194 |  CoinDCX |
GRT/INR | $0.02942 | $1,292.73 | 22:00:12 17/02/2026 |
| 195 |  Tebbit |
GRT/USDT | $0.02741 | $1,180.98 | 22:00:16 17/02/2026 |
| 196 | Kraken |
GRT/GBP | $0.02779 | $1,040.19 | 21:59:24 17/02/2026 |
| 197 | PointPay |
GRT/USDC | $0.02736 | $793.14 | 21:54:07 17/02/2026 |
| 198 | Crypto.com Exchange |
GRT/USD | $0.02741 | $665.22 | 21:54:17 17/02/2026 |
| 199 |  Bitso |
GRT/USD | $0.02799 | $632.32 | 21:59:53 17/02/2026 |
| 200 |  Coinone |
GRT/KRW | $0.02835 | $555.90 | 21:59:53 17/02/2026 |
| 201 | Bitrue |
GRT/USDT | $0.02748 | $444.48 | 21:57:13 17/02/2026 |
| 202 |  Young Platform |
GRT/EUR | $0.02731 | $425.01 | 22:00:10 17/02/2026 |
| 203 | CoinDCX |
GRT/USDT | $0.02744 | $393.42 | 22:00:12 17/02/2026 |
| 204 |  Indodax |
GRT/IDR | $0.02774 | $367.16 | 22:02:53 17/02/2026 |
| 205 |  NovaDAX |
GRT/BRL | $0.02805 | $355.34 | 22:00:08 17/02/2026 |
| 206 |  LATOKEN |
GRT/USDT | $0.02794 | $311.41 | 21:42:09 17/02/2026 |
| 207 |  WEEX |
GRT/USDT | $0.02748 | $301.02 | 21:57:09 17/02/2026 |
| 208 |  Foxbit |
GRT/BRL | $0.02761 | $264.17 | 21:57:10 17/02/2026 |
| 209 | Niza.io |
GRT/GBP | $0.02780 | $257.96 | 22:00:10 17/02/2026 |
| 210 |  Flipster |
GRT/USDT | $0.02742 | $207.11 | 22:00:16 17/02/2026 |
| 211 |  SushiSwap (Ethereum) |
WETH/GRT | $1,956.52 | $188.37 | 21:13:59 17/02/2026 |
| 212 |  Mercado Bitcoin |
GRT/BRL | $0.02748 | $181.96 | 22:00:07 17/02/2026 |
| 213 |  Ndax |
GRT/CAD | $0.02749 | $177.61 | 22:00:07 17/02/2026 |
| 214 | Crypto.com Exchange |
GRT/USDT | $0.02755 | $177.45 | 21:57:12 17/02/2026 |
| 215 |  Bancor Network |
GRT/BNT | $0.03052 | $153.43 | 21:57:10 17/02/2026 |
| 216 |  NexDAX |
GRT/USDT | $0.02731 | $124.23 | 21:54:08 17/02/2026 |
| 217 |  SunX |
GRT/USDT | $0.02742 | $117.83 | 22:00:18 17/02/2026 |
| 218 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,986.13 | $90.50 | 10:42:25 16/02/2026 |
| 219 |  Coincheck |
GRT/JPY | $0.02724 | $84.43 | 21:57:10 17/02/2026 |
| 220 |  Korbit |
GRT/KRW | $0.02874 | $68.37 | 22:00:10 17/02/2026 |
| 221 |  WOO X |
GRT/USDT | $0.02748 | $50.12 | 22:00:15 17/02/2026 |
| 222 |  Binance TH |
GRT/USDT | $0.02749 | $48.06 | 21:57:11 17/02/2026 |
| 223 | Bitazza |
GRT/THB | $0.02772 | $47.17 | 22:00:11 17/02/2026 |
| 224 |  Coinbase International Exchange |
GRT/USDC | $0.02802 | $42.23 | 22:00:16 17/02/2026 |
| 225 | Upbit |
GRT/BTC | $0.02755 | $39.53 | 21:56:54 17/02/2026 |
| 226 |  Bitcoiva |
GRT/INR | $0.02877 | $39.34 | 22:00:08 17/02/2026 |
| 227 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,957.79 | $38.43 | 21:13:59 17/02/2026 |
| 228 | Bitcoiva |
GRT/USDT | $0.02738 | $28.71 | 22:00:08 17/02/2026 |
| 229 |  Binance.US |
GRT/USDT | $0.02858 | $24.98 | 21:59:53 17/02/2026 |
| 230 | CEX.IO |
GRT/USDT | $0.02746 | $22.84 | 22:00:09 17/02/2026 |
| 231 | CEX.IO |
GRT/EUR | $0.02755 | $19.75 | 22:00:09 17/02/2026 |
| 232 |  Tokocrypto |
GRT/USDT | $0.02748 | $11.98 | 21:57:09 17/02/2026 |
| 233 |  ShibaSwap |
WETH/GRT | $1,955.47 | $11.53 | 21:13:59 17/02/2026 |
| 234 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02742 | $10.01 | 18:21:18 17/02/2026 |
| 235 |  WazirX |
GRT/INR | $0.02851 | $9.27 | 22:00:08 17/02/2026 |
| 236 |  ZebPay |
GRT/INR | $0.02866 | $7.17 | 21:54:07 17/02/2026 |
| 237 |  ChangeNOW |
GRT/BTC | $0.02747 | $6.61 | 21:54:13 17/02/2026 |
| 238 |  Independent Reserve |
GRT/AUD | $0.03184 | $3.86 | 22:00:08 17/02/2026 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,956.67 | $3.30 | 21:13:59 17/02/2026 |
| 240 | Independent Reserve |
GRT/NZD | $0.03205 | $2.62 | 22:00:08 17/02/2026 |
| 241 | Binance.US |
GRT/USD | $0.02770 | $1.91 | 21:59:53 17/02/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,949.52 | $0.2656 | 21:47:59 16/02/2026 |
| 243 |  Unocoin |
GRT/INR | $0.03309 | $0.0004412 | 21:54:08 17/02/2026 |
| 244 | HitBTC |
GRT/BTC | $0.02458 | $0 | 22:00:18 17/02/2026 |
| 245 | HitBTC |
GRT/USDC | $0.06336 | $0 | 22:00:18 17/02/2026 |
| 246 | Bitstamp by Robinhood |
GRT/EUR | $0.02777 | $0 | 21:59:53 17/02/2026 |
| 247 |  zondacrypto |
GRT/USDC | $0.02900 | $0 | 22:00:07 17/02/2026 |
| 248 | Independent Reserve |
GRT/SGD | $0.03204 | $0 | 22:00:08 17/02/2026 |
| 249 | Independent Reserve |
GRT/USD | $0.03209 | $0 | 22:00:08 17/02/2026 |
| 250 | OKX |
GRT/EUR | $0.02754 | $0 | 21:56:54 17/02/2026 |
| 251 | OKX |
GRT/USD | $0.02776 | $0 | 21:56:54 17/02/2026 |
| 252 |  Bitbns |
GRT/INR | $0.04510 | $0 | 22:00:10 17/02/2026 |
| 253 | WazirX |
GRT/USDT | $0.02718 | $0 | 22:00:08 17/02/2026 |
| 254 |  Coinmetro |
GRT/USDT | $0.02743 | $0 | 22:00:07 17/02/2026 |
| 255 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 21:57:09 17/02/2026 |
| 256 |  CoinJar |
GRT/AUD | $0.02619 | $0 | 22:00:59 17/02/2026 |
| 257 | CoinJar |
GRT/EUR | $0.2332 | $0 | 05:33:43 16/02/2026 |
| 258 | CoinJar |
GRT/GBP | $0.03809 | $0 | 22:00:59 17/02/2026 |
| 259 | CoinJar |
GRT/USD | $0.02959 | $0 | 22:00:59 17/02/2026 |
| 260 | CoinJar |
GRT/USDC | $0.02639 | $0 | 22:00:59 17/02/2026 |
| 261 | Tokocrypto |
GRT/BTC | $0.02746 | $0 | 21:57:09 17/02/2026 |
| 262 | Tokocrypto |
GRT/ETH | $0.02714 | $0 | 21:57:09 17/02/2026 |
| 263 |  FMFW.io |
GRT/BTC | $0.02459 | $0 | 22:00:10 17/02/2026 |
| 264 |  Giottus |
GRT/INR | $0.03198 | $0 | 22:00:08 17/02/2026 |
| 265 | Giottus |
GRT/USDT | $0.02738 | $0 | 22:00:08 17/02/2026 |
| 266 | WOO X |
GRT/USDT | $0.02737 | $0 | 22:00:09 17/02/2026 |
| 267 |  LCX Exchange |
GRT/EUR | $0.02975 | $0 | 21:54:30 17/02/2026 |
| 268 | ONUS Pro |
GRT/VNDC | $0.02738 | $0 | 21:54:13 17/02/2026 |
| 269 |  dYdX v4 |
GRT/USD | $0.02759 | $0 | 22:04:51 17/02/2026 |
| 270 |  ADEN |
GRT/USDT | $0.02740 | $0 | 22:03:43 17/02/2026 |
| 271 |  Gate US |
GRT/USDT | $0.02745 | $0 | 22:00:09 17/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 17/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,949,724 với tỷ giá $0.02747.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.