Tiền ảo: 39,720 Sàn giao dịch: 978 Vốn hóa: $2,899,245,697,777 Khối lượng (24h): $113,530,878,439 Thị phần: BTC: 59.1%, ETH: 11.5%
The Graph (GRT)The Graph GRT
Xếp hạng #125 20:03:00 21/09/2026
Giá The Graph (GRT)
$0.02369 16.47%
0.0000002777 BTC 613 VND
Thấp: $0.02024 Cao: $0.02395

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin GRT/USDT $0.02326 $19,711,615 18:57:15 21/09/2026
2 BVOX BVOX GRT/USDT $0.02327 $13,505,230 18:57:15 21/09/2026
3 Binance Binance GRT/USDT $0.02327 $12,310,788 18:54:16 21/09/2026
4 OrangeX OrangeX GRT/USDT $0.02326 $9,884,388 18:57:15 21/09/2026
5 LBank LBank GRT/USDT $0.02323 $7,058,415 18:57:16 21/09/2026
6 YUBIT YUBIT GRT/USDT $0.02319 $5,240,510 18:57:10 21/09/2026
7 FameEX FameEX GRT/USDT $0.02326 $5,047,117 18:57:20 21/09/2026
8 Koinbay Koinbay GRT/USDT $0.02325 $5,018,141 19:00:15 21/09/2026
9 Blockfinex Blockfinex GRT/USDT $0.02333 $4,745,359 19:00:16 21/09/2026
10 idax exchange idax exchange GRT/USDT $0.02333 $4,744,759 19:00:18 21/09/2026
11 WHXEX WHXEX GRT/USDT $0.01889 $4,515,875 08:45:16 18/09/2026
12 CoinW CoinW GRT/USDT $0.02325 $4,202,869 18:57:17 21/09/2026
13 Bybit Bybit GRT/USDT $0.02322 $3,204,095 18:57:16 21/09/2026
14 CRMClick CRMClick GRT/USDT $0.02326 $2,960,627 19:00:09 21/09/2026
15 HTX HTX GRT/USDT $0.02312 $2,959,901 18:59:24 21/09/2026
16 Binance Binance GRT/USDT $0.02327 $2,820,319 18:56:54 21/09/2026
17 AstralX AstralX GRT/USDT $0.02334 $2,721,015 19:00:11 21/09/2026
18 BingX BingX GRT/USDT $0.02324 $2,518,458 18:57:18 21/09/2026
19 Ourbit Ourbit GRT/USDT $0.02326 $2,507,101 18:57:17 21/09/2026
20 WhiteBIT WhiteBIT GRT/USDT $0.02321 $2,434,719 18:57:15 21/09/2026
21 Zoomex Zoomex GRT/USDT $0.02331 $2,385,812 19:00:15 21/09/2026
22 OneBullEx OneBullEx GRT/USDT $0.02333 $2,063,631 19:00:15 21/09/2026
23 OneEx OneEx GRT/USDT $0.02336 $2,023,437 19:00:07 21/09/2026
24 BitDelta BitDelta GRT/USDT $0.02339 $1,722,811 19:00:07 21/09/2026
25 Coinbase Exchange Coinbase Exchange GRT/USD $0.02338 $1,529,250 19:00:00 21/09/2026
26 Upbit Upbit GRT/KRW $0.02303 $1,477,329 18:59:53 21/09/2026
27 Aivora Exchange Aivora Exchange GRT/USDT $0.05468 $1,454,601 19:00:16 21/09/2026
28 MEXC MEXC GRT/USDT $0.02327 $1,442,822 18:57:16 21/09/2026
29 BTCC BTCC GRT/USDT $0.02325 $1,405,753 18:57:09 21/09/2026
30 4E 4E GRT/USDT $0.02336 $1,398,424 19:00:10 21/09/2026
31 XT.COM XT.COM GRT/USDT $0.02326 $1,379,258 18:57:43 21/09/2026
32 Toobit Toobit GRT/USDT $0.02327 $1,349,588 18:57:17 21/09/2026
33 Cofinex Cofinex GRT/USDT $0.02331 $1,177,271 19:00:17 21/09/2026
34 Bitget Bitget GRT/USDT $0.02324 $1,175,209 18:57:16 21/09/2026
35 Hotcoin Hotcoin GRT/USDT $0.02325 $1,083,363 18:57:18 21/09/2026
36 P2B P2B GRT/USDT $0.02334 $1,073,122 18:54:07 21/09/2026
37 Websea Websea GRT/USDT $0.02327 $1,050,897 18:48:14 21/09/2026
38 Binance Binance GRT/TRY $0.02330 $1,034,565 18:56:42 21/09/2026
39 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02314 $1,018,070 18:57:07 21/09/2026
40 Pionex Pionex GRT/USDT $0.02329 $988,189 18:57:09 21/09/2026
41 Bitbaby Bitbaby GRT/USDT $0.02336 $955,132 19:00:16 21/09/2026
42 KTX KTX GRT/USDT $0.02327 $931,439 19:00:15 21/09/2026
43 YEX YEX GRT/USDT $0.02029 $919,288 08:57:16 19/09/2026
44 ICRYPEX ICRYPEX GRT/USDT $0.02209 $896,686 19:00:11 21/09/2026
45 KuCoin KuCoin GRT/USDT $0.02325 $878,909 18:57:19 21/09/2026
46 Picol Picol GRT/USDT $0.02336 $872,178 19:00:09 21/09/2026
47 Tapbit Tapbit GRT/USDT $0.01602 $848,649 18:57:15 21/09/2026
48 Poloniex Poloniex GRT/USDT $0.02289 $839,573 18:59:23 21/09/2026
49 OrangeX OrangeX GRT/USDT $0.02329 $789,815 18:57:07 21/09/2026
50 LBank LBank GRT/USDT $0.02329 $789,491 18:57:14 21/09/2026
51 YUBIT YUBIT GRT/USDT $0.02327 $747,060 18:57:15 21/09/2026
52 EasiCoin EasiCoin GRT/USDT $0.02333 $738,643 19:00:16 21/09/2026
53 Bitcastle Bitcastle GRT/USDT $0.02329 $733,886 19:00:19 21/09/2026
54 Binibit Binibit GRT/USDT $0.02328 $722,201 19:03:07 21/09/2026
55 Bitbase Bitbase GRT/USDT $0.02327 $719,116 18:57:18 21/09/2026
56 Binance TR Binance TR GRT/TRY $0.02320 $709,273 18:57:14 21/09/2026
57 BYDFi BYDFi GRT/USDT $0.02321 $678,505 19:00:15 21/09/2026
58 Paribu Paribu GRT/TRY $0.02318 $606,765 18:56:53 21/09/2026
59 BlockFin BlockFin GRT/USDT $0.02332 $571,712 19:00:07 21/09/2026
60 DigiFinex DigiFinex GRT/USDT $0.02334 $569,279 19:00:16 21/09/2026
61 Biconomy.com Biconomy.com GRT/USDT $0.02327 $556,632 18:57:10 21/09/2026
62 x.me Exchange x.me Exchange GRT/USDT $0.02334 $555,816 19:00:19 21/09/2026
63 Bitcastle Bitcastle GRT/USDT $0.02336 $509,572 19:00:10 21/09/2026
64 Gate Gate GRT/USDT $0.02326 $509,342 18:57:20 21/09/2026
65 Kraken Kraken GRT/USD $0.02341 $489,054 18:59:27 21/09/2026
66 AEGET AEGET GRT/USDT $0.02336 $477,539 18:59:35 21/09/2026
67 ASTX ASTX GRT/USDT $0.02333 $470,570 19:03:21 21/09/2026
68 Phemex Phemex GRT/USDT $0.02333 $470,487 18:57:09 21/09/2026
69 Ourbit Ourbit GRT/USDT $0.02331 $468,048 18:51:07 21/09/2026
70 XT.COM XT.COM GRT/USDT $0.02329 $463,307 18:57:11 21/09/2026
71 BlockFin BlockFin GRT/USDT $0.02336 $448,682 19:00:15 21/09/2026
72 Bybit Bybit GRT/USDT $0.02329 $420,809 18:57:09 21/09/2026
73 BitGW Exchange BitGW Exchange GRT/USDT $0.02328 $405,353 18:57:11 21/09/2026
74 Gems Trade Gems Trade GRT/USDT $0.02338 $404,748 19:00:09 21/09/2026
75 OKX OKX GRT/USDT $0.02338 $404,600 18:59:24 21/09/2026
76 CoinW CoinW GRT/USDT $0.02329 $390,168 18:57:10 21/09/2026
77 Bitbase Bitbase GRT/USDT $0.02329 $384,075 18:57:11 21/09/2026
78 Bitrue Bitrue GRT/USDT $0.02326 $377,779 18:57:17 21/09/2026
79 Toobit Toobit GRT/USDT $0.02330 $376,671 18:57:12 21/09/2026
80 BITmarkets BITmarkets GRT/USD $0.02340 $368,088 19:00:10 21/09/2026
81 Gleec BTC Gleec BTC GRT/USDT $0.02335 $367,622 19:00:09 21/09/2026
82 HitBTC HitBTC GRT/USDT $0.02325 $361,445 18:57:19 21/09/2026
83 Mandala Exchange Mandala Exchange GRT/USDT $0.02325 $361,445 18:57:17 21/09/2026
84 Hotcoin Hotcoin GRT/USDT $0.02331 $357,312 18:57:14 21/09/2026
85 B2Z Exchange B2Z Exchange GRT/USD $0.02338 $355,113 19:03:12 21/09/2026
86 BitradeX BitradeX GRT/USDT $0.02339 $341,901 19:00:08 21/09/2026
87 BloFin BloFin GRT/USDT $0.02331 $339,230 18:51:11 21/09/2026
88 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02339 $312,345 18:59:53 21/09/2026
89 Bithumb Bithumb GRT/KRW $0.02279 $282,017 18:59:54 21/09/2026
90 ASTX ASTX GRT/USDT $0.02336 $281,140 19:03:13 21/09/2026
91 FameEX FameEX GRT/USDT $0.02331 $261,413 18:57:08 21/09/2026
92 WhiteBIT WhiteBIT GRT/USDT $0.02329 $260,388 18:57:10 21/09/2026
93 KuCoin KuCoin GRT/USDT $0.02330 $229,447 18:57:23 21/09/2026
94 Deepcoin Deepcoin GRT/USDT $0.02330 $221,381 18:57:11 21/09/2026
95 DigiFinex DigiFinex GRT/USDT $0.02330 $217,940 18:57:10 21/09/2026
96 BVOX BVOX GRT/USDT $0.02329 $213,915 18:57:08 21/09/2026
97 BloFin BloFin GRT/USDT $0.02321 $209,375 18:57:17 21/09/2026
98 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02327 $209,214 19:00:00 21/09/2026
99 BTSE BTSE GRT/USDT $0.02327 $200,067 18:57:15 21/09/2026
100 B2Z Exchange B2Z Exchange GRT/USD $0.02334 $192,509 19:03:15 21/09/2026
101 BITmarkets BITmarkets GRT/USDT $0.02334 $192,292 19:00:15 21/09/2026
102 Bitazza Bitazza GRT/USDT $0.02337 $176,106 19:00:10 21/09/2026
103 CoinTR CoinTR GRT/TRY $0.01791 $171,860 18:06:07 15/09/2026
104 Bitvavo Bitvavo GRT/EUR $0.02336 $165,760 18:57:11 21/09/2026
105 EasiCoin EasiCoin GRT/USDT $0.02335 $165,285 19:00:07 21/09/2026
106 Bitunix Bitunix GRT/USDT $0.02329 $154,010 18:57:11 21/09/2026
107 BYDFi BYDFi GRT/USDT $0.02339 $145,343 19:00:08 21/09/2026
108 Binance Binance GRT/USDC $0.02336 $142,362 18:56:54 21/09/2026
109 BitTap BitTap GRT/USDT $0.02333 $138,575 19:00:16 21/09/2026
110 BingX BingX GRT/USDT $0.02327 $133,608 18:57:11 21/09/2026
111 Bitbaby Bitbaby GRT/USDT $0.02339 $129,821 19:00:10 21/09/2026
112 SecondBTC SecondBTC GRT/USDT $0.02334 $128,567 18:57:10 21/09/2026
113 KTX KTX GRT/USDT $0.02336 $120,920 19:00:09 21/09/2026
114 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02331 $120,700 18:57:07 21/09/2026
115 CoinEx CoinEx GRT/USDT $0.02345 $120,337 19:00:15 21/09/2026
116 MEXC MEXC GRT/USDT $0.02330 $118,474 18:54:07 21/09/2026
117 Niza.io Niza.io GRT/USD $0.02339 $115,703 19:00:10 21/09/2026
118 x.me Exchange x.me Exchange GRT/USDT $0.02335 $113,648 19:00:09 21/09/2026
119 Bitrue Bitrue GRT/XRP $0.02348 $103,931 18:57:09 21/09/2026
120 GroveX GroveX GRT/USDT $0.02329 $97,638.24 19:00:10 21/09/2026
121 Bitrue Bitrue GRT/USDC $0.02330 $96,093.69 18:57:09 21/09/2026
122 Dzengi Dzengi GRT/USD $0.02310 $91,410.72 19:00:07 21/09/2026
123 Variational Variational GRT/USDC $0.02324 $85,644.67 19:03:17 21/09/2026
124 Biconomy.com Biconomy.com GRT/USDC $0.02330 $82,817.10 18:57:10 21/09/2026
125 PointPay PointPay GRT/USDT $0.02337 $82,694.65 19:00:08 21/09/2026
126 Pionex Pionex GRT/USDT $0.02325 $81,981.10 18:57:16 21/09/2026
127 TxFlow TxFlow GRT/USDC $0.02332 $80,750.98 19:00:50 21/09/2026
128 Gate Gate GRT/USDT $0.02337 $78,648.23 18:59:24 21/09/2026
129 Kraken Kraken GRT/EUR $0.02342 $76,104.18 18:59:55 21/09/2026
130 CoinTR CoinTR GRT/USDT $0.01789 $72,645.26 18:06:07 15/09/2026
131 Bit2Me Bit2Me GRT/EUR $0.02342 $70,578.28 19:00:07 21/09/2026
132 CEEX exchange CEEX exchange GRT/USDT $0.02329 $69,224.70 19:03:09 21/09/2026
133 Cryptomus Cryptomus GRT/USDT $0.02336 $67,392.68 19:00:07 21/09/2026
134 KCEX KCEX GRT/USDT $0.02330 $62,922.83 18:57:12 21/09/2026
135 LeveX LeveX GRT/USDT $0.02332 $61,135.82 19:00:15 21/09/2026
136 MEXC MEXC GRT/USDC $0.02324 $53,876.24 18:54:07 21/09/2026
137 WhiteBIT WhiteBIT GRT/EUR $0.02335 $53,006.97 18:57:10 21/09/2026
138 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,797.23 19:00:07 21/09/2026
139 WhiteBIT WhiteBIT GRT/USDC $0.02335 $50,429.66 18:57:10 21/09/2026
140 XBO.com XBO.com GRT/USDT $0.02334 $46,367.71 19:00:08 21/09/2026
141 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,720.29 $42,006.91 18:59:02 21/09/2026
142 Hibt Hibt GRT/USDT $0.02331 $39,173.16 18:51:10 21/09/2026
143 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02329 $36,772.65 18:57:08 21/09/2026
144 BiFinance BiFinance GRT/USDT $0.02329 $35,670.48 18:57:10 21/09/2026
145 Uniswap v2 Uniswap v2 WETH/GRT $2,725.87 $35,410.33 18:32:11 21/09/2026
146 Bitbank Bitbank GRT/JPY $0.02333 $29,421.27 18:57:07 21/09/2026
147 NexDAX NexDAX GRT/USDT $0.02321 $29,143.75 19:00:11 21/09/2026
148 MGBX MGBX GRT/USDT $0.02330 $26,530.70 18:57:12 21/09/2026
149 Revolut X Revolut X GRT/USD $0.02340 $24,541.68 19:00:11 21/09/2026
150 Bitlo Bitlo GRT/TRY $0.02316 $22,915.28 19:00:08 21/09/2026
151 CoinUp.io CoinUp.io GRT/USDT $0.02329 $21,044.88 18:51:07 21/09/2026
152 OKX OKX GRT/USDC $0.02327 $18,054.20 18:59:24 21/09/2026
153 Niza.io Niza.io GRT/EUR $0.02342 $17,991.00 19:00:10 21/09/2026
154 WEEX WEEX GRT/USDT $0.02329 $17,352.37 18:57:13 21/09/2026
155 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02315 $17,261.51 19:00:10 21/09/2026
156 LeveX LeveX GRT/USDT $0.02339 $16,314.25 19:00:07 21/09/2026
157 Bitkub Bitkub GRT/THB $0.02311 $14,029.59 18:57:12 21/09/2026
158 CoinDCX CoinDCX GRT/INR $0.02421 $12,034.53 18:57:07 21/09/2026
159 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02327 $11,495.65 18:57:08 21/09/2026
160 CEX.IO CEX.IO GRT/USDT $0.02335 $11,096.27 18:54:10 21/09/2026
161 CoinEx CoinEx GRT/USDT $0.02328 $9,492.19 19:02:23 21/09/2026
162 Binance TH Binance TH GRT/USDT $0.02329 $9,093.86 18:57:09 21/09/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02327 $8,809.25 18:59:23 21/09/2026
164 OKX OKX GRT/EUR $0.02330 $8,633.98 18:59:24 21/09/2026
165 Kraken Kraken GRT/GBP $0.02328 $8,290.94 18:59:55 21/09/2026
166 Indodax Indodax GRT/IDR $0.02290 $8,253.32 19:02:54 21/09/2026
167 Kanga Exchange Kanga Exchange GRT/USDC $0.02335 $7,856.84 19:00:08 21/09/2026
168 Kanga Exchange Kanga Exchange GRT/USDT $0.02328 $7,245.25 19:00:08 21/09/2026
169 Bitcoiva Bitcoiva GRT/INR $0.02420 $7,208.00 19:00:09 21/09/2026
170 Tothemoon Tothemoon GRT/USDT $0.02327 $5,480.53 19:00:15 21/09/2026
171 CoinDCX CoinDCX GRT/USDT $0.02326 $5,447.16 18:57:07 21/09/2026
172 Kraken Kraken GRT/XBT $0.02368 $4,511.24 18:59:55 21/09/2026
173 Blynex Blynex GRT/USDT $0.02331 $4,056.14 19:00:10 21/09/2026
174 Binance.US Binance.US GRT/USDT $0.02319 $3,959.34 18:59:23 21/09/2026
175 Binance.US Binance.US GRT/USD $0.02330 $3,841.86 18:59:23 21/09/2026
176 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,717.20 $3,685.12 18:30:35 21/09/2026
177 Bitrue Bitrue GRT/USDT $0.02329 $3,310.31 18:57:09 21/09/2026
178 Young Platform Young Platform GRT/EUR $0.02338 $3,215.75 19:00:09 21/09/2026
179 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.30 19:03:15 21/09/2026
180 Bitlo Bitlo GRT/USDT $0.02329 $3,107.90 19:00:08 21/09/2026
181 PrimeXBT PrimeXBT GRT/USDT $0.02326 $3,017.83 19:03:16 21/09/2026
182 TRIV TRIV GRT/USDT $0.02338 $2,961.00 19:00:15 21/09/2026
183 TRIV TRIV GRT/IDR $0.02341 $2,961.00 19:00:15 21/09/2026
184 LATOKEN LATOKEN GRT/USDT $0.02306 $2,954.53 18:57:11 21/09/2026
185 Bitcoiva Bitcoiva GRT/USDT $0.02319 $2,849.17 19:00:09 21/09/2026
186 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,758.49 $2,529.85 16:51:55 21/09/2026
187 Tokocrypto Tokocrypto GRT/USDT $0.02329 $2,485.54 18:57:11 21/09/2026
188 Coinone Coinone GRT/KRW $0.02217 $2,243.02 18:56:53 21/09/2026
189 Niza.io Niza.io GRT/GBP $0.02328 $1,987.71 19:00:10 21/09/2026
190 Bancor Network Bancor Network GRT/BNT $0.01383 $1,828.65 18:57:09 21/09/2026
191 OKX OKX GRT/USD $0.02333 $1,661.17 18:59:24 21/09/2026
192 BITmarkets BITmarkets GRT/USDT $0.02339 $1,660.32 19:00:10 21/09/2026
193 BTSE BTSE GRT/USDT $0.02324 $1,658.72 18:57:11 21/09/2026
194 B2Z Exchange B2Z Exchange GRT/USDT $0.02327 $1,607.39 19:03:12 21/09/2026
195 Gemini Gemini GRT/USD $0.02330 $1,555.88 18:59:54 21/09/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,737.79 $1,344.27 18:58:35 21/09/2026
197 Ndax Ndax GRT/CAD $0.02342 $1,326.47 19:03:12 21/09/2026
198 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02329 $1,148.85 18:39:20 21/09/2026
199 CoinEx CoinEx GRT/USDC $0.02326 $1,070.40 19:02:23 21/09/2026
200 Independent Reserve Independent Reserve GRT/AUD $0.02258 $1,007.26 19:00:09 21/09/2026
201 Tebbit Tebbit GRT/USDT $0.02333 $933.63 19:00:16 21/09/2026
202 CoinJar CoinJar GRT/AUD $0.02397 $864.27 19:00:39 21/09/2026
203 WazirX WazirX GRT/USDT $0.02379 $631.61 19:03:12 21/09/2026
204 WazirX WazirX GRT/INR $0.02297 $610.07 19:03:12 21/09/2026
205 MAX Exchange MAX Exchange GRT/TWD $0.02207 $559.40 19:00:11 21/09/2026
206 ZebPay ZebPay GRT/INR $0.02087 $421.58 18:57:10 21/09/2026
207 CoinEx CoinEx GRT/BTC $0.02322 $406.65 19:02:23 21/09/2026
208 Ulink Ulink GRT/USDT $0.1603 $393.07 19:03:26 21/09/2026
209 Bitazza Bitazza GRT/THB $0.02309 $315.91 19:00:10 21/09/2026
210 Korbit Korbit GRT/KRW $0.02206 $297.57 18:54:12 21/09/2026
211 Coincheck Coincheck GRT/JPY $0.02239 $239.47 18:57:08 21/09/2026
212 ChangeNOW ChangeNOW GRT/BTC $0.01890 $201.42 19:00:08 21/09/2026
213 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02516 $147.54 19:00:07 21/09/2026
214 BITmarkets BITmarkets GRT/USDC $0.02339 $133.62 19:00:10 21/09/2026
215 B2Z Exchange B2Z Exchange GRT/USDC $0.02338 $127.65 19:03:12 21/09/2026
216 ShibaSwap ShibaSwap WETH/GRT $2,711.90 $93.66 18:10:11 21/09/2026
217 CEX.IO CEX.IO GRT/USD $0.02337 $76.20 18:54:10 21/09/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,711.70 $74.89 16:19:11 21/09/2026
219 Foxbit Foxbit GRT/BRL $0.02264 $73.99 19:00:07 21/09/2026
220 WOO X WOO X GRT/USDT $0.02336 $68.93 19:00:08 21/09/2026
221 CoinJar CoinJar GRT/USD $0.02391 $47.82 19:00:39 21/09/2026
222 Independent Reserve Independent Reserve GRT/SGD $0.02244 $37.96 19:00:09 21/09/2026
223 CEX.IO CEX.IO GRT/EUR $0.02344 $21.11 18:54:10 21/09/2026
224 WOO X WOO X GRT/USDT $0.02334 $18.17 19:00:15 21/09/2026
225 BITmarkets BITmarkets GRT/IDR $0.02317 $17.72 19:00:10 21/09/2026
226 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01757 $10.45 23:18:29 15/09/2026
227 Upbit Upbit GRT/BTC $0.02344 $9.87 18:59:53 21/09/2026
228 Unocoin Unocoin GRT/INR $0.1252 $2.19 18:57:09 21/09/2026
229 HitBTC HitBTC GRT/BTC $0.01873 $0 18:57:19 21/09/2026
230 HitBTC HitBTC GRT/USDC $0.01398 $0 18:57:19 21/09/2026
231 Independent Reserve Independent Reserve GRT/NZD $0.02248 $0 19:00:09 21/09/2026
232 Independent Reserve Independent Reserve GRT/USD $0.02242 $0 19:00:09 21/09/2026
233 Bitbns Bitbns GRT/INR $0.01576 $0 18:57:09 21/09/2026
234 BitMart BitMart GRT/USDT $0.01563 $0 19:03:16 21/09/2026
235 Coinmetro Coinmetro GRT/USDT $0.02124 $0 19:00:10 21/09/2026
236 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0 18:57:17 21/09/2026
237 CoinJar CoinJar GRT/GBP $0.01775 $0 19:00:39 21/09/2026
238 CoinJar CoinJar GRT/USDC $0.01999 $0 19:00:39 21/09/2026
239 FMFW.io FMFW.io GRT/BTC $0.01874 $0 18:57:07 21/09/2026
240 Giottus Giottus GRT/INR $0.02239 $0 17:54:12 21/09/2026
241 Giottus Giottus GRT/USDT $0.02301 $0 17:54:12 21/09/2026
242 Bullish Bullish GRT/USDC $0.01810 $0 19:00:07 21/09/2026
243 dYdX v4 dYdX v4 GRT/USD $0.01689 $0 19:04:17 21/09/2026
244 ADEN ADEN GRT/USDT $0.02323 $0 19:03:58 21/09/2026
245 Gate US Gate US GRT/USDT $0.02337 $0 19:00:09 21/09/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 245 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 21/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,711,615 với tỷ giá $0.02326.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.4 trên 1032 đánh giá