Tiền ảo: 36,991 Sàn giao dịch: 918 Vốn hóa: $3,021,576,757,275 Khối lượng (24h): $116,736,321,956 Thị phần: BTC: 59.0%, ETH: 12.0%
The Graph (GRT)The Graph GRT
Xếp hạng #109 08:48:00 28/01/2026
Giá The Graph (GRT)
$0.03626 0.04%
0.0000004065 BTC 953 VND
Thấp: $0.03539 Cao: $0.03691

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.03652 $27,234,480 08:00:16 28/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.03651 $24,536,769 08:00:15 28/01/2026
3 Koinbay Koinbay GRT/USDT $0.2118 $22,394,842 07:57:15 28/01/2026
4 Zedcex Exchange Zedcex Exchange GRT/USDT $0.03641 $9,521,877 07:54:15 28/01/2026
5 YUBIT YUBIT GRT/USDT $0.03645 $7,225,548 07:57:07 28/01/2026
6 EagleX EagleX GRT/USDT $0.03645 $7,186,447 08:00:07 28/01/2026
7 BTDUex BTDUex GRT/USDT $0.03646 $5,715,118 08:00:07 28/01/2026
8 Zedxion Exchange Zedxion Exchange GRT/USDT $0.03652 $5,307,827 08:00:16 28/01/2026
9 CZR Exchange CZR Exchange GRT/USDT $0.03652 $5,307,745 08:00:15 28/01/2026
10 Binance Binance GRT/USDT $0.03641 $5,216,568 07:54:16 28/01/2026
11 WhiteBIT WhiteBIT GRT/USDT $0.03650 $3,159,192 07:54:15 28/01/2026
12 Ju.com Ju.com GRT/USDT $0.03651 $3,127,014 08:00:19 28/01/2026
13 KTX KTX GRT/USDT $0.03655 $2,825,782 08:00:07 28/01/2026
14 MEXC MEXC GRT/USDT $0.03650 $2,519,625 07:57:16 28/01/2026
15 Bibox Bibox GRT/USDT $0.08310 $2,474,194 08:00:08 28/01/2026
16 FameEX FameEX GRT/USDT $0.03649 $1,920,884 07:57:17 28/01/2026
17 CoinW CoinW GRT/USDT $0.03650 $1,650,119 07:57:17 28/01/2026
18 Tapbit Tapbit GRT/USDT $0.03655 $1,613,558 07:57:15 28/01/2026
19 Coinlocally Coinlocally GRT/USDT $0.03648 $1,487,983 07:57:16 28/01/2026
20 Aivora Exchange Aivora Exchange GRT/USDT $0.05463 $1,453,026 08:00:17 28/01/2026
21 Hotcoin Hotcoin GRT/USDT $0.03649 $1,443,120 07:57:20 28/01/2026
22 HTX HTX GRT/USDT $0.03665 $1,420,974 07:59:54 28/01/2026
23 CRMClick CRMClick GRT/USDT $0.03664 $1,420,776 08:00:10 28/01/2026
24 Darkex Exchange Darkex Exchange GRT/USDT $0.03651 $1,391,876 08:00:17 28/01/2026
25 Bybit Bybit GRT/USDT $0.03640 $1,323,421 07:54:16 28/01/2026
26 NovaEx NovaEx GRT/USDT $0.03652 $1,315,107 08:00:16 28/01/2026
27 OneEx OneEx GRT/USDT $0.03657 $1,227,903 08:00:07 28/01/2026
28 Zoomex Zoomex GRT/USDT $0.03649 $1,182,445 07:57:15 28/01/2026
29 Binance Binance GRT/USDT $0.03653 $1,123,636 07:56:54 28/01/2026
30 Ju.com Ju.com GRT/USDT $0.03645 $1,044,598 07:54:08 28/01/2026
31 Darkex Exchange Darkex Exchange GRT/USDT $0.03655 $1,022,187 08:00:09 28/01/2026
32 OKX OKX GRT/USDT $0.03650 $954,383 07:55:47 28/01/2026
33 EasiCoin EasiCoin GRT/USDT $0.03651 $923,329 08:00:16 28/01/2026
34 YEX YEX GRT/USDT $0.03651 $897,597 08:00:16 28/01/2026
35 Deepcoin Deepcoin GRT/USDT $0.03646 $853,093 07:57:15 28/01/2026
36 KTX KTX GRT/USDT $0.03652 $724,838 08:00:15 28/01/2026
37 Hotcoin Hotcoin GRT/USDT $0.03648 $617,340 07:58:10 28/01/2026
38 Websea Websea GRT/USDT $0.03654 $604,288 07:57:11 28/01/2026
39 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.03665 $599,336 08:00:07 28/01/2026
40 Toobit Toobit GRT/USDT $0.03650 $593,303 07:57:19 28/01/2026
41 BitMart BitMart GRT/USDT $0.03648 $567,687 07:57:07 28/01/2026
42 OrangeX OrangeX GRT/USDT $0.03645 $560,764 07:54:08 28/01/2026
43 4E 4E GRT/USDT $0.03654 $556,315 07:57:09 28/01/2026
44 BTCC BTCC GRT/USDT $0.03645 $549,699 07:57:16 28/01/2026
45 BlockFin BlockFin GRT/USDT $0.03654 $538,277 08:00:15 28/01/2026
46 BitbabyExchange BitbabyExchange GRT/USDT $0.03641 $505,298 07:54:16 28/01/2026
47 BITmarkets BITmarkets GRT/USD $0.03650 $495,590 08:00:08 28/01/2026
48 Bitrue Bitrue GRT/USDT $0.03650 $480,399 07:57:17 28/01/2026
49 B2Z Exchange B2Z Exchange GRT/USD $0.03650 $478,600 08:03:12 28/01/2026
50 Upbit Upbit GRT/KRW $0.03706 $459,760 07:56:53 28/01/2026
51 WhiteBIT WhiteBIT GRT/USDT $0.03644 $452,919 07:54:11 28/01/2026
52 Poloniex Poloniex GRT/USDT $0.03655 $433,075 07:58:01 28/01/2026
53 Bitop Bitop GRT/USDT $0.03653 $412,119 08:00:16 28/01/2026
54 BTSE BTSE GRT/USDT $0.03644 $408,377 07:54:15 28/01/2026
55 Pionex Pionex GRT/USDT $0.03654 $402,704 07:57:09 28/01/2026
56 Phemex Phemex GRT/USDT $0.03660 $397,194 07:57:10 28/01/2026
57 B2Z Exchange B2Z Exchange GRT/USD $0.03643 $395,592 08:03:15 28/01/2026
58 BITmarkets BITmarkets GRT/USDT $0.03648 $394,863 08:00:15 28/01/2026
59 Phemex Phemex GRT/USDT $0.03650 $375,755 07:57:16 28/01/2026
60 Bitcastle Bitcastle GRT/USDT $0.03650 $375,421 08:00:19 28/01/2026
61 CoinW CoinW GRT/USDT $0.03650 $373,776 07:57:07 28/01/2026
62 Picol Picol GRT/USDT $0.03656 $355,040 08:00:10 28/01/2026
63 Tapbit Tapbit GRT/USDT $0.03653 $326,405 07:57:07 28/01/2026
64 GroveX GroveX GRT/USDT $0.03645 $311,725 08:00:08 28/01/2026
65 VOOX Exchange VOOX Exchange GRT/USDT $0.03655 $287,765 08:00:18 28/01/2026
66 Cofinex Cofinex GRT/USDT $0.03654 $282,040 08:00:17 28/01/2026
67 MEXC MEXC GRT/USDT $0.03653 $280,316 07:57:09 28/01/2026
68 BYDFi BYDFi GRT/USDT $0.03644 $277,186 08:00:16 28/01/2026
69 BlockFin BlockFin GRT/USDT $0.03653 $273,053 08:00:12 28/01/2026
70 AstralX AstralX GRT/USDT $0.03638 $272,813 08:00:16 28/01/2026
71 DigiFinex DigiFinex GRT/USDT $0.03655 $266,350 07:57:15 28/01/2026
72 Gate Gate GRT/USDT $0.03634 $250,371 07:54:18 28/01/2026
73 Mandala Exchange Mandala Exchange GRT/USDT $0.03655 $243,507 08:00:07 28/01/2026
74 Gleec BTC Gleec BTC GRT/USDT $0.03655 $243,507 08:00:08 28/01/2026
75 HitBTC HitBTC GRT/USDT $0.03644 $243,467 07:54:10 28/01/2026
76 BloFin BloFin GRT/USDT $0.03640 $242,131 07:54:16 28/01/2026
77 Millionero Millionero GRT/USDT $0.03637 $234,297 07:57:10 28/01/2026
78 LBank LBank GRT/USDT $0.03653 $234,039 07:57:11 28/01/2026
79 Bybit Bybit GRT/USDT $0.03637 $229,505 07:54:08 28/01/2026
80 KCEX KCEX GRT/USDT $0.03654 $229,229 07:57:07 28/01/2026
81 Bitazza Bitazza GRT/USDT $0.03645 $215,393 08:00:14 28/01/2026
82 Ourbit Ourbit GRT/USDT $0.03644 $214,112 07:54:07 28/01/2026
83 Bitcastle Bitcastle GRT/USDT $0.03656 $205,223 08:00:09 28/01/2026
84 XT.COM XT.COM GRT/USDT $0.03654 $185,398 07:57:08 28/01/2026
85 Coinbase Exchange Coinbase Exchange GRT/USD $0.03650 $182,951 07:56:59 28/01/2026
86 Biconomy.com Biconomy.com GRT/USDT $0.03653 $182,669 07:57:07 28/01/2026
87 Toobit Toobit GRT/USDT $0.03654 $166,115 07:57:09 28/01/2026
88 BloFin BloFin GRT/USDT $0.03645 $163,303 07:54:07 28/01/2026
89 Deepcoin Deepcoin GRT/USDT $0.03653 $162,627 07:57:07 28/01/2026
90 BitTap BitTap GRT/USDT $0.03651 $153,714 08:00:21 28/01/2026
91 BitradeX BitradeX GRT/USDT $0.03655 $150,191 08:00:11 28/01/2026
92 Millionero Millionero GRT/USDT $0.03649 $139,455 07:57:15 28/01/2026
93 AscendEX AscendEX GRT/USDT $0.03655 $124,755 07:54:10 28/01/2026
94 BingX BingX GRT/USDT $0.03654 $121,602 07:57:08 28/01/2026
95 BTCC BTCC GRT/USDT $0.03649 $112,417 07:57:08 28/01/2026
96 UEEx UEEx GRT/USDT $0.03585 $107,975 01:45:11 28/01/2026
97 FameEX FameEX GRT/USDT $0.03637 $97,092.53 07:57:07 28/01/2026
98 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.03637 $94,941.38 07:59:53 28/01/2026
99 Bitbank Bitbank GRT/JPY $0.03716 $93,114.74 07:57:07 28/01/2026
100 VOOX Exchange VOOX Exchange GRT/USDT $0.03655 $91,560.39 08:00:10 28/01/2026
101 Millionero Millionero GRT/USDC $0.03665 $90,815.57 07:57:10 28/01/2026
102 Bitunix Bitunix GRT/USDT $0.03645 $90,540.77 07:54:08 28/01/2026
103 Binance Binance GRT/USDC $0.03643 $89,798.03 07:56:54 28/01/2026
104 Paribu Paribu GRT/TRY $0.03644 $86,999.21 08:02:53 28/01/2026
105 CoinEx CoinEx GRT/USDT $0.03655 $86,813.00 07:59:53 28/01/2026
106 Gate Gate GRT/USDT $0.03651 $84,388.63 07:56:24 28/01/2026
107 DigiFinex DigiFinex GRT/USDT $0.03653 $83,178.58 07:57:07 28/01/2026
108 OKX OKX GRT/USDT $0.03638 $82,190.48 07:56:23 28/01/2026
109 Gems Trade Gems Trade GRT/USDT $0.03637 $78,671.77 08:00:09 28/01/2026
110 Binance Binance GRT/TRY $0.03644 $78,264.99 07:56:54 28/01/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.03665 $76,179.78 07:59:53 28/01/2026
112 BitbabyExchange BitbabyExchange GRT/USDT $0.03655 $70,740.23 07:54:07 28/01/2026
113 Aivora Exchange Aivora Exchange GRT/USDT $0.03665 $69,412.89 08:00:08 28/01/2026
114 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.03665 $66,211.87 07:59:53 28/01/2026
115 Binance TR Binance TR GRT/TRY $0.03644 $66,010.23 07:57:08 28/01/2026
116 Bitrue Bitrue GRT/XRP $0.03684 $59,736.50 07:57:09 28/01/2026
117 BYDFi BYDFi GRT/USDT $0.03645 $56,270.53 07:54:07 28/01/2026
118 Bithumb Bithumb GRT/KRW $0.03684 $55,974.02 07:59:54 28/01/2026
119 MEXC MEXC GRT/USDC $0.03646 $53,743.02 07:54:09 28/01/2026
120 SuperEx SuperEx GRT/USDT $0.03662 $53,362.00 08:00:09 28/01/2026
121 Bitrue Bitrue GRT/USDC $0.03655 $50,819.97 07:57:09 28/01/2026
122 Qmall Exchange Qmall Exchange GRT/USDT $0.03646 $47,727.02 07:54:07 28/01/2026
123 SecondBTC SecondBTC GRT/USDT $0.03656 $47,668.11 08:00:10 28/01/2026
124 KuCoin KuCoin GRT/USDT $0.03638 $43,818.49 07:54:18 28/01/2026
125 WhiteBIT WhiteBIT GRT/USDC $0.03650 $43,678.04 07:54:11 28/01/2026
126 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.03653 $43,013.69 07:57:09 28/01/2026
127 LeveX LeveX GRT/USDT $0.03651 $42,744.41 08:00:15 28/01/2026
128 PointPay PointPay GRT/USDT $0.03644 $40,271.96 07:54:10 28/01/2026
129 Dex-Trade Dex-Trade GRT/USDT $0.03638 $36,078.65 07:42:07 28/01/2026
130 CEEX exchange CEEX exchange GRT/USDT $0.03645 $35,059.18 08:03:08 28/01/2026
131 BitDelta BitDelta GRT/USDT $0.03645 $34,950.50 07:57:08 28/01/2026
132 ONUS Pro ONUS Pro GRT/VNDC $0.03641 $34,582.82 07:54:16 28/01/2026
133 BiFinance BiFinance GRT/USDT $0.03644 $33,564.18 07:54:17 28/01/2026
134 EXMO.ME EXMO.ME GRT/USDT $0.03651 $32,709.89 07:57:07 28/01/2026
135 EXMO EXMO GRT/USDT $0.03654 $32,637.31 08:00:07 28/01/2026
136 KuCoin KuCoin GRT/USDT $0.03655 $31,094.24 07:55:23 28/01/2026
137 Kraken Kraken GRT/USD $0.03644 $29,168.63 07:59:56 28/01/2026
138 ICRYPEX ICRYPEX GRT/USDT $0.03695 $29,048.79 08:00:12 28/01/2026
139 All InX All InX GRT/USDT $0.03655 $26,333.66 08:00:08 28/01/2026
140 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,016.91 $25,962.57 07:33:15 28/01/2026
141 Bitvavo Bitvavo GRT/EUR $0.03637 $23,516.32 07:57:08 28/01/2026
142 CoinUp.io CoinUp.io GRT/USDT $0.03645 $22,327.30 07:54:08 28/01/2026
143 Kraken Kraken GRT/EUR $0.03663 $20,218.14 07:59:56 28/01/2026
144 PrimeXBT PrimeXBT GRT/USDT $0.03646 $19,924.38 08:03:16 28/01/2026
145 Bit2Me Bit2Me GRT/EUR $0.03663 $19,739.79 08:00:08 28/01/2026
146 BlueBit BlueBit GRT/USDT $0.03655 $18,331.57 08:03:11 28/01/2026
147 Coinflare Coinflare GRT/USDT $0.03655 $18,247.07 08:00:15 28/01/2026
148 Pionex Pionex GRT/USDT $0.03650 $16,854.43 07:57:16 28/01/2026
149 Nivex Nivex GRT/USDT $0.03651 $15,278.37 08:03:11 28/01/2026
150 LeveX LeveX GRT/USDT $0.03656 $14,210.93 08:00:09 28/01/2026
151 XBO.com XBO.com GRT/USDT $0.03665 $14,071.41 08:00:07 28/01/2026
152 Coinbase Exchange Coinbase Exchange GRT/EUR $0.03652 $12,635.69 07:56:59 28/01/2026
153 Binance Binance GRT/EUR $0.03635 $12,365.29 07:56:42 28/01/2026
154 Bitget Bitget GRT/USDT $0.03650 $12,207.25 07:54:10 28/01/2026
155 Binance Binance GRT/BTC $0.03662 $11,980.70 07:56:54 28/01/2026
156 Coincall Coincall GRT/USD $0.03644 $11,258.16 08:03:15 28/01/2026
157 MGBX MGBX GRT/USDT $0.03656 $11,207.57 08:00:08 28/01/2026
158 Bullish Bullish GRT/USDC $0.03639 $11,143.21 07:57:08 28/01/2026
159 EXMO EXMO GRT/USDC $0.03653 $10,803.61 08:00:07 28/01/2026
160 EXMO.ME EXMO.ME GRT/USDC $0.03657 $10,792.67 07:57:07 28/01/2026
161 TGEX TGEX GRT/USDT $0.03645 $10,261.98 07:54:07 28/01/2026
162 BTSE BTSE GRT/USDT $0.03659 $9,840.17 07:57:13 28/01/2026
163 BITmarkets BITmarkets GRT/USDT $0.03655 $9,831.87 08:00:08 28/01/2026
164 B2Z Exchange B2Z Exchange GRT/USDT $0.03648 $9,557.86 08:03:12 28/01/2026
165 Uniswap v2 Uniswap v2 WETH/GRT $3,020.48 $9,407.27 07:28:59 28/01/2026
166 Cryptomus Cryptomus GRT/USDT $0.03655 $9,353.68 07:57:09 28/01/2026
167 CRMClick CRMClick GRT/USDT $0.03651 $8,481.97 08:00:15 28/01/2026
168 HTX HTX GRT/USDT $0.03647 $8,481.70 07:57:25 28/01/2026
169 Binance Binance GRT/FDUSD $0.03665 $8,416.13 07:56:54 28/01/2026
170 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.03646 $8,191.58 07:57:10 28/01/2026
171 Niza.io Niza.io GRT/USD $0.03644 $7,212.91 08:00:08 28/01/2026
172 Hibt Hibt GRT/USDT $0.03635 $6,566.75 07:57:07 28/01/2026
173 WhiteBIT WhiteBIT GRT/EUR $0.03646 $6,155.67 07:54:11 28/01/2026
174 Coinbase Exchange Coinbase Exchange GRT/GBP $0.03647 $5,722.37 07:56:59 28/01/2026
175 CoinDCX CoinDCX GRT/INR $0.03730 $5,651.98 07:57:12 28/01/2026
176 BVOX BVOX GRT/USDT $0.03635 $5,444.14 07:57:07 28/01/2026
177 Kanga Exchange Kanga Exchange GRT/USDC $0.03638 $5,429.73 07:57:09 28/01/2026
178 Blynex Blynex GRT/USDT $0.03654 $5,293.84 07:54:07 28/01/2026
179 Bitlo Bitlo GRT/USDT $0.03665 $5,157.83 07:57:09 28/01/2026
180 Niza.io Niza.io GRT/EUR $0.03663 $5,007.89 08:00:08 28/01/2026
181 Kanga Exchange Kanga Exchange GRT/USDT $0.03635 $4,191.43 07:57:09 28/01/2026
182 Bitso Bitso GRT/USD $0.03659 $3,841.57 08:00:00 28/01/2026
183 CoinEx CoinEx GRT/BTC $0.03655 $3,215.95 07:59:53 28/01/2026
184 CoinEx CoinEx GRT/USDC $0.03653 $3,182.28 07:59:53 28/01/2026
185 Dzengi.com Dzengi.com GRT/USD $0.03640 $3,041.55 08:00:12 28/01/2026
186 Bitkub Bitkub GRT/THB $0.03655 $2,962.01 07:51:14 28/01/2026
187 Binance Binance GRT/ETH $0.03686 $2,590.82 07:56:54 28/01/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.03615 $2,201.28 07:59:23 28/01/2026
189 Tothemoon Tothemoon GRT/USDT $0.03649 $1,790.88 07:57:12 28/01/2026
190 Bitlo Bitlo GRT/TRY $0.03639 $1,566.41 07:57:09 28/01/2026
191 Tebbit Tebbit GRT/USDT $0.03652 $1,513.70 08:00:16 28/01/2026
192 PointPay PointPay GRT/USDC $0.03643 $1,477.43 07:54:10 28/01/2026
193 TRIV TRIV GRT/USDT $0.03656 $1,471.12 08:00:16 28/01/2026
194 TRIV TRIV GRT/IDR $0.03670 $1,471.12 08:00:16 28/01/2026
195 dYdX v4 dYdX v4 GRT/USD $0.03708 $1,327.67 08:04:33 28/01/2026
196 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.03660 $1,206.24 07:57:17 28/01/2026
197 Tokocrypto Tokocrypto GRT/USDT $0.03653 $1,145.95 07:57:12 28/01/2026
198 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,019.20 $1,140.34 07:28:59 28/01/2026
199 LATOKEN LATOKEN GRT/USDT $0.05920 $1,139.31 07:51:15 28/01/2026
200 Bitrue Bitrue GRT/USDT $0.03645 $1,114.25 07:57:09 28/01/2026
201 Coinone Coinone GRT/KRW $0.03689 $882.65 07:59:53 28/01/2026
202 WEEX WEEX GRT/USDT $0.03645 $861.87 07:57:08 28/01/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRT/USDT $0.03658 $848.86 05:44:59 28/01/2026
204 CoinDCX CoinDCX GRT/USDT $0.03655 $782.83 07:57:12 28/01/2026
205 BITmarkets BITmarkets GRT/USDC $0.03659 $778.16 08:00:08 28/01/2026
206 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.03663 $752.96 08:00:15 28/01/2026
207 B2Z Exchange B2Z Exchange GRT/USDC $0.03659 $743.18 08:03:12 28/01/2026
208 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.03685 $693.56 08:00:07 28/01/2026
209 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,024.57 $669.34 04:56:22 28/01/2026
210 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.03656 $639.95 08:00:17 28/01/2026
211 MAX Exchange MAX Exchange GRT/TWD $0.03691 $551.22 08:00:09 28/01/2026
212 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.03696 $541.76 07:57:10 28/01/2026
213 Binance.US Binance.US GRT/USDT $0.03515 $493.60 07:59:23 28/01/2026
214 OKX OKX GRT/USD $0.03666 $394.23 07:56:53 28/01/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,008.74 $388.51 07:05:35 28/01/2026
216 Coincheck Coincheck GRT/JPY $0.04063 $380.10 07:57:07 28/01/2026
217 Young Platform Young Platform GRT/EUR $0.03665 $343.54 08:00:07 28/01/2026
218 Niza.io Niza.io GRT/GBP $0.03644 $282.27 08:00:08 28/01/2026
219 ONUS Pro ONUS Pro GRT/VNDC $0.03656 $264.99 07:54:11 28/01/2026
220 Bitcoiva Bitcoiva GRT/INR $0.03740 $249.46 08:00:10 28/01/2026
221 Flipster Flipster GRT/USDT $0.03633 $223.13 08:00:24 28/01/2026
222 Bancor Network Bancor Network GRT/BNT $0.03670 $211.79 07:57:10 28/01/2026
223 Bitcoiva Bitcoiva GRT/USDT $0.03645 $197.90 08:00:10 28/01/2026
224 Indodax Indodax GRT/IDR $0.03627 $154.52 08:02:53 28/01/2026
225 NexDAX NexDAX GRT/USDT $0.03645 $149.69 07:54:08 28/01/2026
226 SunX SunX GRT/USDT $0.03652 $147.15 08:00:17 28/01/2026
227 Binance TH Binance TH GRT/USDT $0.03654 $144.44 07:57:08 28/01/2026
228 ShibaSwap ShibaSwap WETH/GRT $3,004.64 $122.98 06:36:59 28/01/2026
229 CoinJar CoinJar GRT/AUD $0.03772 $113.15 07:57:29 28/01/2026
230 CoinJar CoinJar GRT/USDC $0.03766 $112.97 07:57:29 28/01/2026
231 Coinbase Exchange Coinbase Exchange GRT/BTC $0.03662 $112.09 07:56:59 28/01/2026
232 WazirX WazirX GRT/USDT $0.03545 $108.74 08:03:12 28/01/2026
233 Binance.US Binance.US GRT/USD $0.03200 $72.24 07:59:53 28/01/2026
234 WazirX WazirX GRT/INR $0.03674 $56.62 08:03:12 28/01/2026
235 NovaDAX NovaDAX GRT/BRL $0.03600 $50.03 08:00:07 28/01/2026
236 Bitazza Bitazza GRT/THB $0.03530 $43.12 08:00:14 28/01/2026
237 Foxbit Foxbit GRT/BRL $0.03656 $32.89 07:54:07 28/01/2026
238 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.03680 $29.95 03:49:48 28/01/2026
239 CEX.IO CEX.IO GRT/USD $0.03660 $23.71 08:00:07 28/01/2026
240 CEX.IO CEX.IO GRT/USDT $0.03660 $20.27 08:00:07 28/01/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,007.15 $18.40 06:49:11 28/01/2026
242 WOO X WOO X GRT/USDT $0.03655 $18.17 08:00:15 28/01/2026
243 Independent Reserve Independent Reserve GRT/AUD $0.03570 $17.85 08:00:08 28/01/2026
244 Independent Reserve Independent Reserve GRT/SGD $0.03568 $17.84 08:00:09 28/01/2026
245 CEX.IO CEX.IO GRT/EUR $0.03667 $16.11 08:00:07 28/01/2026
246 OKX OKX GRT/EUR $0.03687 $15.18 07:56:23 28/01/2026
247 Ndax Ndax GRT/CAD $0.03676 $8.11 08:03:07 28/01/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,030.09 $6.44 05:54:59 28/01/2026
249 ChangeNOW ChangeNOW GRT/BTC $0.03640 $5.90 08:00:07 28/01/2026
250 Korbit Korbit GRT/KRW $0.03629 $3.91 08:00:10 28/01/2026
251 ZebPay ZebPay GRT/INR $0.03760 $3.43 07:54:08 28/01/2026
252 Unocoin Unocoin GRT/INR $0.05468 $0.01094 07:54:08 28/01/2026
253 HitBTC HitBTC GRT/BTC $0.03722 $0 07:54:10 28/01/2026
254 HitBTC HitBTC GRT/USDC $0.06333 $0 07:54:10 28/01/2026
255 zondacrypto zondacrypto GRT/USDC $0.03329 $0 08:00:13 28/01/2026
256 Gemini Gemini GRT/USD $0.03600 $0 07:59:53 28/01/2026
257 Independent Reserve Independent Reserve GRT/NZD $0.03563 $0 08:00:08 28/01/2026
258 Independent Reserve Independent Reserve GRT/USD $0.03534 $0 08:00:08 28/01/2026
259 Upbit Upbit GRT/BTC $0.03714 $0 07:56:53 28/01/2026
260 Bitbns Bitbns GRT/INR $0.05467 $0 08:00:09 28/01/2026
261 Coinmetro Coinmetro GRT/USDT $0.03656 $0 08:00:07 28/01/2026
262 Mandala Exchange Mandala Exchange GRT/USDC $0.06333 $0 08:00:07 28/01/2026
263 CoinJar CoinJar GRT/EUR $0.2359 $0 07:57:29 28/01/2026
264 CoinJar CoinJar GRT/GBP $0.03892 $0 07:57:29 28/01/2026
265 CoinJar CoinJar GRT/USD $0.03626 $0 07:57:29 28/01/2026
266 Tokocrypto Tokocrypto GRT/BTC $0.03662 $0 07:57:12 28/01/2026
267 Tokocrypto Tokocrypto GRT/ETH $0.03686 $0 07:57:12 28/01/2026
268 FMFW.io FMFW.io GRT/BTC $0.03729 $0 07:57:07 28/01/2026
269 Giottus Giottus GRT/INR $0.03936 $0 08:00:07 28/01/2026
270 Giottus Giottus GRT/USDT $0.03655 $0 08:00:07 28/01/2026
271 WOO X WOO X GRT/USDT $0.03654 $0 08:00:07 28/01/2026
272 LCX Exchange LCX Exchange GRT/EUR $0.03762 $0 07:54:09 28/01/2026
273 ADEN ADEN GRT/USDT $0.03649 $0 08:03:40 28/01/2026
274 Gate US Gate US GRT/USDT $0.03653 $0 08:00:07 28/01/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 28/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,234,480 với tỷ giá $0.03652.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1022 đánh giá