Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,611,588,932,280 Khối lượng (24h): $100,197,489,873 Thị phần: BTC: 59.5%, ETH: 11.2%
The Graph (GRT)The Graph GRT
Xếp hạng #131 04:49:00 29/08/2026
Giá The Graph (GRT)
$0.01663 -5.74%
0.0000002149 BTC 430 VND
Thấp: $0.01631 Cao: $0.01806

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta GRT/USDT $0.01670 $8,522,720 04:00:11 29/08/2026
2 Deepcoin Deepcoin GRT/USDT $0.01667 $5,054,066 03:57:15 29/08/2026
3 idax exchange idax exchange GRT/USDT $0.01665 $4,868,541 04:03:18 29/08/2026
4 WHXEX WHXEX GRT/USDT $0.01665 $4,868,242 04:03:16 29/08/2026
5 Blockfinex Blockfinex GRT/USDT $0.01665 $4,868,080 04:03:15 29/08/2026
6 Koinbay Koinbay GRT/USDT $0.01666 $4,746,318 04:00:17 29/08/2026
7 Binance Binance GRT/USDT $0.01666 $3,859,231 03:54:16 29/08/2026
8 YUBIT YUBIT GRT/USDT $0.01660 $3,410,986 03:57:07 29/08/2026
9 OrangeX OrangeX GRT/USDT $0.01666 $3,345,673 03:57:15 29/08/2026
10 BingX BingX GRT/USDT $0.01666 $2,478,581 03:57:17 29/08/2026
11 AstralX AstralX GRT/USDT $0.01669 $2,107,066 04:03:16 29/08/2026
12 FameEX FameEX GRT/USDT $0.01667 $1,490,892 03:57:21 29/08/2026
13 Aivora Exchange Aivora Exchange GRT/USDT $0.05470 $1,454,944 04:03:17 29/08/2026
14 B2Z Exchange B2Z Exchange GRT/USD $0.01670 $1,337,414 04:06:15 29/08/2026
15 BITmarkets BITmarkets GRT/USDT $0.01662 $1,334,818 04:03:15 29/08/2026
16 BTSE BTSE GRT/USDT $0.01670 $1,332,571 04:00:15 29/08/2026
17 OneEx OneEx GRT/USDT $0.01668 $1,272,951 04:03:07 29/08/2026
18 WhiteBIT WhiteBIT GRT/USDT $0.01671 $1,231,157 03:54:15 29/08/2026
19 Bybit Bybit GRT/USDT $0.01666 $1,106,874 03:54:16 29/08/2026
20 Binance Binance GRT/USDT $0.01668 $1,039,172 03:56:42 29/08/2026
21 Tapbit Tapbit GRT/USDT $0.01603 $848,902 03:57:15 29/08/2026
22 KTX KTX GRT/USDT $0.01666 $778,399 04:03:16 29/08/2026
23 B2Z Exchange B2Z Exchange GRT/USD $0.01670 $687,054 04:06:08 29/08/2026
24 BITmarkets BITmarkets GRT/USD $0.01673 $686,149 04:03:08 29/08/2026
25 Zoomex Zoomex GRT/USDT $0.01667 $606,829 04:00:15 29/08/2026
26 Toobit Toobit GRT/USDT $0.01665 $592,446 03:57:17 29/08/2026
27 Coinbase Exchange Coinbase Exchange GRT/USD $0.01668 $565,570 03:56:29 29/08/2026
28 Binibit Binibit GRT/USDT $0.01667 $563,284 04:03:09 29/08/2026
29 ICRYPEX ICRYPEX GRT/USDT $0.01630 $559,278 04:03:10 29/08/2026
30 HTX HTX GRT/USDT $0.01651 $531,483 03:59:24 29/08/2026
31 CRMClick CRMClick GRT/USDT $0.01657 $530,379 04:06:09 29/08/2026
32 BTCC BTCC GRT/USDT $0.01668 $519,289 03:57:12 29/08/2026
33 4E 4E GRT/USDT $0.01667 $513,852 04:03:07 29/08/2026
34 YEX YEX GRT/USDT $0.01666 $457,296 04:06:16 29/08/2026
35 CoinW CoinW GRT/USDT $0.01667 $433,431 03:57:17 29/08/2026
36 MEXC MEXC GRT/USDT $0.01666 $427,281 03:57:16 29/08/2026
37 XT.COM XT.COM GRT/USDT $0.01667 $408,275 03:57:42 29/08/2026
38 Websea Websea GRT/USDT $0.01670 $391,350 03:51:09 29/08/2026
39 Tapbit Tapbit GRT/USDT $0.01668 $374,818 03:57:07 29/08/2026
40 YUBIT YUBIT GRT/USDT $0.01666 $374,284 03:57:15 29/08/2026
41 Bybit Bybit GRT/USDT $0.01671 $369,150 03:54:12 29/08/2026
42 Pionex Pionex GRT/USDT $0.01668 $363,828 03:57:07 29/08/2026
43 Bitcastle Bitcastle GRT/USDT $0.01666 $363,107 04:03:19 29/08/2026
44 Poloniex Poloniex GRT/USDT $0.01580 $340,517 03:59:53 29/08/2026
45 Hotcoin Hotcoin GRT/USDT $0.01669 $339,115 03:51:09 29/08/2026
46 Hotcoin Hotcoin GRT/USDT $0.01668 $328,006 03:57:20 29/08/2026
47 Phemex Phemex GRT/USDT $0.01665 $327,741 03:57:08 29/08/2026
48 Picol Picol GRT/USDT $0.01667 $320,673 04:03:08 29/08/2026
49 BlockFin BlockFin GRT/USDT $0.01666 $319,160 04:06:11 29/08/2026
50 Bitbaby Bitbaby GRT/USDT $0.01666 $292,224 04:00:16 29/08/2026
51 OrangeX OrangeX GRT/USDT $0.01668 $268,437 03:57:11 29/08/2026
52 Bitbase Bitbase GRT/USDT $0.01669 $268,053 04:00:07 29/08/2026
53 EasiCoin EasiCoin GRT/USDT $0.01663 $256,376 04:03:17 29/08/2026
54 LBank LBank GRT/USDT $0.01669 $239,252 03:57:08 29/08/2026
55 Bitbase Bitbase GRT/USDT $0.01659 $228,512 03:36:17 29/08/2026
56 Biconomy.com Biconomy.com GRT/USDT $0.01668 $226,460 03:57:07 29/08/2026
57 x.me Exchange x.me Exchange GRT/USDT $0.01668 $223,306 04:00:19 29/08/2026
58 WhiteBIT WhiteBIT GRT/USDT $0.01667 $216,479 03:54:10 29/08/2026
59 P2B P2B GRT/USDT $0.01670 $214,170 03:57:07 29/08/2026
60 Cofinex Cofinex GRT/USDT $0.01667 $212,324 04:03:17 29/08/2026
61 CEEX exchange CEEX exchange GRT/USDT $0.01660 $209,220 04:06:09 29/08/2026
62 BYDFi BYDFi GRT/USDT $0.01665 $197,867 04:03:16 29/08/2026
63 Ourbit Ourbit GRT/USDT $0.01669 $194,735 03:57:12 29/08/2026
64 Bitcastle Bitcastle GRT/USDT $0.01667 $192,175 04:03:09 29/08/2026
65 BloFin BloFin GRT/USDT $0.01667 $191,964 04:00:07 29/08/2026
66 Bitrue Bitrue GRT/USDT $0.01666 $189,891 04:00:17 29/08/2026
67 Bitazza Bitazza GRT/USDT $0.01665 $187,986 04:06:09 29/08/2026
68 CoinW CoinW GRT/USDT $0.01668 $187,183 03:57:07 29/08/2026
69 Upbit Upbit GRT/KRW $0.01686 $181,199 03:56:23 29/08/2026
70 BitGW Exchange BitGW Exchange GRT/USDT $0.01670 $176,653 04:03:07 29/08/2026
71 OKX OKX GRT/USDT $0.01668 $176,030 03:56:24 29/08/2026
72 Gems Trade Gems Trade GRT/USDT $0.01670 $174,864 04:03:10 29/08/2026
73 XT.COM XT.COM GRT/USDT $0.01668 $171,392 03:57:09 29/08/2026
74 Toobit Toobit GRT/USDT $0.01669 $171,050 03:57:08 29/08/2026
75 CoinTR CoinTR GRT/TRY $0.01671 $169,864 03:57:11 29/08/2026
76 DigiFinex DigiFinex GRT/USDT $0.01666 $167,842 04:03:16 29/08/2026
77 BitradeX BitradeX GRT/USDT $0.01670 $161,326 04:03:07 29/08/2026
78 EasiCoin EasiCoin GRT/USDT $0.01667 $153,887 04:03:12 29/08/2026
79 Binance Binance GRT/TRY $0.01669 $148,872 03:56:42 29/08/2026
80 Kraken Kraken GRT/USD $0.01669 $131,921 03:59:54 29/08/2026
81 KuCoin KuCoin GRT/USDT $0.01667 $114,673 03:57:19 29/08/2026
82 BlockFin BlockFin GRT/USDT $0.01665 $108,124 04:06:15 29/08/2026
83 ASTX ASTX GRT/USDT $0.01669 $105,008 04:06:09 29/08/2026
84 FameEX FameEX GRT/USDT $0.01668 $94,827.37 03:57:12 29/08/2026
85 Deepcoin Deepcoin GRT/USDT $0.01668 $94,493.49 03:57:08 29/08/2026
86 Gleec BTC Gleec BTC GRT/USDT $0.01669 $89,427.96 04:03:10 29/08/2026
87 Mandala Exchange Mandala Exchange GRT/USDT $0.01669 $89,427.70 04:03:07 29/08/2026
88 CoinEx CoinEx GRT/USDT $0.01668 $89,355.50 03:57:15 29/08/2026
89 HitBTC HitBTC GRT/USDT $0.01666 $88,952.42 03:57:17 29/08/2026
90 Gate Gate GRT/USDT $0.01668 $88,820.75 03:57:20 29/08/2026
91 GroveX GroveX GRT/USDT $0.01670 $88,808.39 04:03:07 29/08/2026
92 Binance TR Binance TR GRT/TRY $0.01669 $85,868.95 03:57:12 29/08/2026
93 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01670 $85,370.47 03:59:23 29/08/2026
94 DigiFinex DigiFinex GRT/USDT $0.01668 $84,751.24 04:03:10 29/08/2026
95 Bitunix Bitunix GRT/USDT $0.01668 $82,672.91 03:57:07 29/08/2026
96 Bitvavo Bitvavo GRT/EUR $0.01668 $74,759.37 03:57:12 29/08/2026
97 MEXC MEXC GRT/USDT $0.01669 $70,523.29 03:57:08 29/08/2026
98 PointPay PointPay GRT/USDT $0.01671 $70,084.83 04:00:07 29/08/2026
99 BingX BingX GRT/USDT $0.01669 $63,863.00 03:57:08 29/08/2026
100 SuperEx SuperEx GRT/USDT $0.01677 $60,726.80 04:03:08 29/08/2026
101 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01668 $60,006.51 03:56:29 29/08/2026
102 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01671 $57,955.63 04:01:23 29/08/2026
103 Kraken Kraken GRT/EUR $0.01669 $57,148.92 03:59:24 29/08/2026
104 MEXC MEXC GRT/USDC $0.01667 $56,910.82 03:57:08 29/08/2026
105 x.me Exchange x.me Exchange GRT/USDT $0.01668 $56,686.91 04:00:12 29/08/2026
106 Bit2Me Bit2Me GRT/EUR $0.01669 $56,506.28 04:00:11 29/08/2026
107 SecondBTC SecondBTC GRT/USDT $0.01668 $51,844.96 03:57:08 29/08/2026
108 Aivora Exchange Aivora Exchange GRT/USDT $0.02480 $50,810.23 04:03:08 29/08/2026
109 BYDFi BYDFi GRT/USDT $0.01670 $50,711.78 04:00:07 29/08/2026
110 Bitrue Bitrue GRT/XRP $0.01684 $49,391.59 04:00:10 29/08/2026
111 Bitrue Bitrue GRT/USDC $0.01669 $49,241.14 04:00:10 29/08/2026
112 KTX KTX GRT/USDT $0.01668 $46,535.64 04:03:08 29/08/2026
113 Bithumb Bithumb GRT/KRW $0.01687 $44,688.28 03:59:53 29/08/2026
114 Bitbaby Bitbaby GRT/USDT $0.01669 $44,053.40 04:03:20 29/08/2026
115 Biconomy.com Biconomy.com GRT/USDC $0.01668 $43,831.06 03:57:07 29/08/2026
116 CoinTR CoinTR GRT/USDT $0.01660 $40,520.32 03:57:11 29/08/2026
117 BiFinance BiFinance GRT/USDT $0.01668 $39,925.55 03:57:08 29/08/2026
118 Binance Binance GRT/USDC $0.01669 $37,074.29 03:56:42 29/08/2026
119 BTSE BTSE GRT/USDT $0.01672 $36,830.80 04:00:11 29/08/2026
120 WhiteBIT WhiteBIT GRT/USDC $0.01667 $36,060.83 03:54:10 29/08/2026
121 BITmarkets BITmarkets GRT/USDT $0.01665 $35,602.28 04:03:08 29/08/2026
122 B2Z Exchange B2Z Exchange GRT/USDT $0.01668 $35,573.44 04:06:08 29/08/2026
123 TxFlow TxFlow GRT/USDC $0.01666 $35,422.62 04:03:29 29/08/2026
124 BloFin BloFin GRT/USDT $0.01668 $35,310.03 03:57:16 29/08/2026
125 CoinEx CoinEx GRT/USDT $0.01669 $34,086.98 03:59:23 29/08/2026
126 Niza.io Niza.io GRT/USD $0.01669 $33,741.52 03:57:07 29/08/2026
127 LeveX LeveX GRT/USDT $0.01666 $32,918.18 04:03:15 29/08/2026
128 BitTap BitTap GRT/USDT $0.01666 $32,087.82 04:03:16 29/08/2026
129 WhiteBIT WhiteBIT GRT/EUR $0.01671 $31,718.49 03:54:10 29/08/2026
130 KuCoin KuCoin GRT/USDT $0.01667 $31,490.11 03:59:23 29/08/2026
131 Bitlo Bitlo GRT/TRY $0.01659 $24,299.75 04:03:11 29/08/2026
132 NexDAX NexDAX GRT/USDT $0.01648 $23,014.31 04:06:11 29/08/2026
133 Gate Gate GRT/USDT $0.01670 $20,693.62 03:56:24 29/08/2026
134 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,429.97 $19,372.02 03:33:08 29/08/2026
135 XBO.com XBO.com GRT/USDT $0.01671 $19,083.95 03:54:10 29/08/2026
136 KCEX KCEX GRT/USDT $0.01670 $18,802.97 04:00:12 29/08/2026
137 Hibt Hibt GRT/USDT $0.01669 $17,412.60 03:48:11 29/08/2026
138 Pionex Pionex GRT/USDT $0.01666 $16,158.61 03:57:17 29/08/2026
139 Paribu Paribu GRT/TRY $0.01654 $14,872.85 04:02:53 29/08/2026
140 Bitget Bitget GRT/USDT $0.01668 $14,661.24 03:55:00 29/08/2026
141 Niza.io Niza.io GRT/EUR $0.01669 $14,448.49 03:57:07 29/08/2026
142 CoinUp.io CoinUp.io GRT/USDT $0.01669 $14,056.47 04:00:12 29/08/2026
143 LeveX LeveX GRT/USDT $0.01669 $12,498.06 04:03:07 29/08/2026
144 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01667 $11,543.68 03:57:07 29/08/2026
145 Uniswap v2 Uniswap v2 WETH/GRT $2,426.39 $10,344.14 03:51:47 29/08/2026
146 ASTX ASTX GRT/USDT $0.01666 $9,920.74 04:06:16 29/08/2026
147 Cryptomus Cryptomus GRT/USDT $0.01667 $9,781.33 04:00:10 29/08/2026
148 Revolut X Revolut X GRT/USD $0.01670 $9,520.26 04:03:08 29/08/2026
149 Kanga Exchange Kanga Exchange GRT/USDC $0.01668 $9,011.09 03:57:07 29/08/2026
150 Kanga Exchange Kanga Exchange GRT/USDT $0.01671 $7,807.33 03:57:07 29/08/2026
151 BVOX BVOX GRT/USDT $0.01668 $7,470.45 03:54:07 29/08/2026
152 Bitbank Bitbank GRT/JPY $0.01672 $7,007.64 04:00:11 29/08/2026
153 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01661 $6,775.11 04:01:23 29/08/2026
154 Bitcoiva Bitcoiva GRT/INR $0.01738 $4,976.19 04:03:08 29/08/2026
155 WEEX WEEX GRT/USDT $0.01668 $4,919.65 03:57:12 29/08/2026
156 Kraken Kraken GRT/XBT $0.01672 $3,902.98 03:59:24 29/08/2026
157 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.98 04:06:15 29/08/2026
158 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01669 $2,994.83 03:57:07 29/08/2026
159 CoinEx CoinEx GRT/USDC $0.01667 $2,970.33 03:59:23 29/08/2026
160 CoinEx CoinEx GRT/BTC $0.01668 $2,861.19 03:59:23 29/08/2026
161 B2Z Exchange B2Z Exchange GRT/USDC $0.01664 $2,664.63 04:06:08 29/08/2026
162 BITmarkets BITmarkets GRT/USDC $0.01670 $2,652.00 04:03:08 29/08/2026
163 Indodax Indodax GRT/IDR $0.01656 $2,539.73 04:02:24 29/08/2026
164 Blynex Blynex GRT/USDT $0.01668 $2,483.70 04:03:10 29/08/2026
165 Bitcoiva Bitcoiva GRT/USDT $0.01660 $2,162.53 04:03:08 29/08/2026
166 AEGET AEGET GRT/USDT $0.01666 $1,940.01 04:03:18 29/08/2026
167 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,431.74 $1,917.39 03:32:22 29/08/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01633 $1,860.66 03:59:23 29/08/2026
169 Bitlo Bitlo GRT/USDT $0.01670 $1,834.44 04:03:11 29/08/2026
170 Variational Variational GRT/USDC $0.01662 $1,827.29 04:09:16 29/08/2026
171 Bancor Network Bancor Network GRT/BNT $0.01787 $1,337.11 03:57:07 29/08/2026
172 LATOKEN LATOKEN GRT/USDT $0.01666 $1,333.83 04:00:07 29/08/2026
173 CoinDCX CoinDCX GRT/INR $0.01780 $1,324.42 04:03:07 29/08/2026
174 PrimeXBT PrimeXBT GRT/USDT $0.01666 $1,266.63 04:06:16 29/08/2026
175 dYdX v4 dYdX v4 GRT/USD $0.01708 $1,222.91 04:10:20 29/08/2026
176 Ndax Ndax GRT/CAD $0.01653 $1,204.16 04:06:07 29/08/2026
177 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,426.52 $1,193.71 03:51:47 29/08/2026
178 Bitrue Bitrue GRT/USDT $0.01668 $1,007.74 04:00:10 29/08/2026
179 Bitkub Bitkub GRT/THB $0.01658 $976.41 04:00:08 29/08/2026
180 Tothemoon Tothemoon GRT/USDT $0.01667 $805.64 04:03:14 29/08/2026
181 TRIV TRIV GRT/IDR $0.01675 $700.50 04:03:09 29/08/2026
182 TRIV TRIV GRT/USDT $0.01668 $697.71 04:03:09 29/08/2026
183 Tokocrypto Tokocrypto GRT/USDT $0.01668 $548.14 03:57:08 29/08/2026
184 Coinone Coinone GRT/KRW $0.01666 $525.45 04:02:59 29/08/2026
185 CoinJar CoinJar GRT/USDC $0.01726 $448.75 04:03:11 29/08/2026
186 MGBX MGBX GRT/USDT $0.01668 $423.45 03:57:08 29/08/2026
187 Gemini Gemini GRT/USD $0.01650 $400.08 03:59:54 29/08/2026
188 CoinJar CoinJar GRT/AUD $0.01719 $361.07 04:03:11 29/08/2026
189 Ulink Ulink GRT/USDT $0.1603 $360.27 04:06:17 29/08/2026
190 BITmarkets BITmarkets GRT/IDR $0.01666 $351.47 04:03:08 29/08/2026
191 CoinJar CoinJar GRT/USD $0.01724 $224.12 04:03:11 29/08/2026
192 Binance.US Binance.US GRT/USDT $0.01650 $211.46 03:59:53 29/08/2026
193 CEX.IO CEX.IO GRT/USDT $0.01671 $189.32 04:00:07 29/08/2026
194 CoinDCX CoinDCX GRT/USDT $0.01668 $174.62 04:03:07 29/08/2026
195 Niza.io Niza.io GRT/GBP $0.01639 $162.61 03:57:07 29/08/2026
196 Independent Reserve Independent Reserve GRT/AUD $0.01660 $156.25 04:03:08 29/08/2026
197 ZebPay ZebPay GRT/INR $0.01762 $102.41 03:54:10 29/08/2026
198 MAX Exchange MAX Exchange GRT/TWD $0.01705 $101.51 04:00:07 29/08/2026
199 Binance TH Binance TH GRT/USDT $0.01668 $77.29 03:57:07 29/08/2026
200 Binance.US Binance.US GRT/USD $0.01690 $49.25 03:59:53 29/08/2026
201 Korbit Korbit GRT/KRW $0.01924 $44.25 04:00:11 29/08/2026
202 WazirX WazirX GRT/USDT $0.01690 $30.78 04:06:08 29/08/2026
203 WazirX WazirX GRT/INR $0.02001 $29.55 04:06:08 29/08/2026
204 Coincheck Coincheck GRT/JPY $0.01880 $28.20 03:57:07 29/08/2026
205 CEX.IO CEX.IO GRT/USD $0.01672 $21.93 04:00:07 29/08/2026
206 Young Platform Young Platform GRT/EUR $0.01669 $20.09 04:00:11 29/08/2026
207 Giottus Giottus GRT/USDT $0.01668 $19.16 03:24:12 29/08/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,443.42 $18.07 00:57:47 29/08/2026
209 Giottus Giottus GRT/INR $0.01878 $17.36 03:24:12 29/08/2026
210 CEX.IO CEX.IO GRT/EUR $0.01674 $15.81 04:00:07 29/08/2026
211 ShibaSwap ShibaSwap WETH/GRT $2,418.13 $15.45 17:21:11 28/08/2026
212 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01612 $12.98 04:03:07 29/08/2026
213 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01916 $8.41 04:00:11 29/08/2026
214 Foxbit Foxbit GRT/BRL $0.01658 $8.17 04:03:07 29/08/2026
215 Upbit Upbit GRT/BTC $0.01720 $4.96 03:56:23 29/08/2026
216 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01780 $2.78 03:56:59 29/08/2026
217 Unocoin Unocoin GRT/INR $0.1257 $2.20 03:57:12 29/08/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,473.83 $0.3013 20:00:23 28/08/2026
219 FMFW.io FMFW.io GRT/BTC $0.01711 $0.04790 03:57:07 29/08/2026
220 HitBTC HitBTC GRT/BTC $0.01710 $0.04664 03:57:17 29/08/2026
221 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01685 $0.03000 02:18:17 29/08/2026
222 HitBTC HitBTC GRT/USDC $0.01398 $0 03:57:17 29/08/2026
223 Independent Reserve Independent Reserve GRT/NZD $0.01649 $0 04:03:08 29/08/2026
224 Independent Reserve Independent Reserve GRT/SGD $0.01656 $0 04:03:08 29/08/2026
225 Independent Reserve Independent Reserve GRT/USD $0.01659 $0 04:03:08 29/08/2026
226 Bitbns Bitbns GRT/INR $0.01581 $0 03:57:07 29/08/2026
227 BitMart BitMart GRT/USDT $0.01564 $0 04:06:16 29/08/2026
228 Coinmetro Coinmetro GRT/USDT $0.02125 $0 04:03:07 29/08/2026
229 Mandala Exchange Mandala Exchange GRT/USDC $0.01398 $0 04:03:07 29/08/2026
230 CoinJar CoinJar GRT/GBP $0.01781 $0 04:03:11 29/08/2026
231 Bitazza Bitazza GRT/THB $0.01803 $0 04:06:09 29/08/2026
232 WOO X WOO X GRT/USDT $0.01668 $0 04:00:15 29/08/2026
233 WOO X WOO X GRT/USDT $0.01670 $0 04:00:10 29/08/2026
234 Bullish Bullish GRT/USDC $0.01880 $0 04:00:07 29/08/2026
235 Dzengi Dzengi GRT/USD $0.01650 $0 04:03:08 29/08/2026
236 ADEN ADEN GRT/USDT $0.01666 $0 04:09:57 29/08/2026
237 Gate US Gate US GRT/USDT $0.01668 $0 04:03:07 29/08/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:11 29/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,522,720 với tỷ giá $0.01670.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.1 trên 1031 đánh giá