The Graph GRT
Xếp hạng #126
00:28:00 30/06/2026
Giá The Graph (GRT)
$0.01837 4.55%
0.0000003040 BTC
489 VND
Thấp: $0.01742
Cao: $0.01847
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,390,270 | 23:57:15 29/06/2026 |
| 2 |  EagleX |
GRT/USDT | $0.01817 | $6,850,238 | 00:00:11 30/06/2026 |
| 3 |  YUBIT |
GRT/USDT | $0.01817 | $6,839,798 | 23:57:12 29/06/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01822 | $4,838,727 | 23:57:16 29/06/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.01819 | $4,837,480 | 00:00:16 30/06/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01819 | $4,837,380 | 00:00:15 30/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.01822 | $4,481,703 | 23:54:16 29/06/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01822 | $3,854,456 | 23:57:15 29/06/2026 |
| 9 |  Ju.com |
GRT/USDT | $0.01820 | $2,813,766 | 00:00:15 30/06/2026 |
| 10 |  HTX |
GRT/USDT | $0.01823 | $2,795,247 | 23:59:25 29/06/2026 |
| 11 |  CRMClick |
GRT/USDT | $0.01823 | $2,793,687 | 23:54:09 29/06/2026 |
| 12 |  LBank |
GRT/USDT | $0.01822 | $2,708,807 | 23:57:16 29/06/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.01820 | $1,844,396 | 23:51:15 29/06/2026 |
| 14 |  CoinW |
GRT/USDT | $0.01821 | $1,800,313 | 23:57:19 29/06/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01820 | $1,799,038 | 23:57:18 29/06/2026 |
| 16 |  BTSE |
GRT/USDT | $0.01827 | $1,567,893 | 23:57:15 29/06/2026 |
| 17 |  BitDelta |
GRT/USDT | $0.01817 | $1,533,968 | 00:00:11 30/06/2026 |
| 18 |  WOO X Pro |
GRT/USDT | $0.01818 | $1,523,156 | 00:00:16 30/06/2026 |
| 19 |  B2Z Exchange |
GRT/USD | $0.01826 | $1,506,325 | 00:00:15 30/06/2026 |
| 20 |  BITmarkets |
GRT/USDT | $0.01825 | $1,505,665 | 00:00:16 30/06/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05461 | $1,452,664 | 00:00:15 30/06/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01827 | $1,262,370 | 23:57:15 29/06/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.01819 | $1,226,286 | 00:00:17 30/06/2026 |
| 24 |  OneEx |
GRT/USDT | $0.01823 | $1,199,078 | 00:00:07 30/06/2026 |
| 25 |  AstralX |
GRT/USDT | $0.01829 | $1,144,391 | 00:00:07 30/06/2026 |
| 26 | Binance |
GRT/USDT | $0.01825 | $1,079,516 | 23:56:54 29/06/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.01820 | $1,044,640 | 23:57:15 29/06/2026 |
| 28 |  Hotcoin |
GRT/USDT | $0.01823 | $948,624 | 23:57:17 29/06/2026 |
| 29 |  Ourbit |
GRT/USDT | $0.01821 | $927,929 | 23:57:17 29/06/2026 |
| 30 |  Bybit |
GRT/USDT | $0.01822 | $868,718 | 23:54:16 29/06/2026 |
| 31 |  KuCoin |
GRT/USDT | $0.01824 | $863,532 | 23:57:19 29/06/2026 |
| 32 |  YEX |
GRT/USDT | $0.01819 | $798,030 | 00:00:17 30/06/2026 |
| 33 |  KTX |
GRT/USDT | $0.01820 | $793,919 | 00:00:15 30/06/2026 |
| 34 |  BitMart |
GRT/USDT | $0.01826 | $688,547 | 23:57:08 29/06/2026 |
| 35 |  BlockFin |
GRT/USDT | $0.01824 | $616,174 | 00:00:07 30/06/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.01824 | $601,795 | 23:57:15 29/06/2026 |
| 37 |  Toobit |
GRT/USDT | $0.01822 | $574,030 | 23:57:15 29/06/2026 |
| 38 | BITmarkets |
GRT/USD | $0.01820 | $560,569 | 00:00:08 30/06/2026 |
| 39 | B2Z Exchange |
GRT/USD | $0.01829 | $558,119 | 00:00:12 30/06/2026 |
| 40 |  BTCC |
GRT/USDT | $0.01825 | $539,343 | 23:57:10 29/06/2026 |
| 41 |  4E |
GRT/USDT | $0.01821 | $534,456 | 00:00:12 30/06/2026 |
| 42 | OrangeX |
GRT/USDT | $0.01827 | $437,130 | 23:57:10 29/06/2026 |
| 43 |  Websea |
GRT/USDT | $0.01827 | $405,141 | 23:54:08 29/06/2026 |
| 44 |  Bitget |
GRT/USDT | $0.01821 | $396,619 | 23:54:15 29/06/2026 |
| 45 |  Cofinex |
GRT/USDT | $0.01825 | $394,972 | 00:00:15 30/06/2026 |
| 46 |  Pionex |
GRT/USDT | $0.01825 | $389,207 | 23:57:10 29/06/2026 |
| 47 | Ju.com |
GRT/USDT | $0.01817 | $379,270 | 00:00:10 30/06/2026 |
| 48 |  Bitcastle |
GRT/USDT | $0.01820 | $372,708 | 00:00:18 30/06/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.01821 | $371,680 | 00:00:21 30/06/2026 |
| 50 |  DigiFinex |
GRT/USDT | $0.01825 | $371,319 | 00:00:07 30/06/2026 |
| 51 |  BloFin |
GRT/USDT | $0.01823 | $368,525 | 23:57:07 29/06/2026 |
| 52 |  Poloniex |
GRT/USDT | $0.01787 | $346,351 | 23:59:23 29/06/2026 |
| 53 |  Picol |
GRT/USDT | $0.01821 | $343,595 | 00:00:11 30/06/2026 |
| 54 |  Phemex |
GRT/USDT | $0.01828 | $342,381 | 23:57:10 29/06/2026 |
| 55 | Hotcoin |
GRT/USDT | $0.01823 | $301,703 | 23:56:51 29/06/2026 |
| 56 | LBank |
GRT/USDT | $0.01826 | $286,385 | 23:57:10 29/06/2026 |
| 57 |  EasiCoin |
GRT/USDT | $0.01819 | $285,520 | 00:00:16 30/06/2026 |
| 58 |  VOOX Exchange |
GRT/USDT | $0.01822 | $280,057 | 23:57:17 29/06/2026 |
| 59 |  Upbit |
GRT/KRW | $0.01803 | $277,570 | 23:56:53 29/06/2026 |
| 60 |  Bitbase |
GRT/USDT | $0.01821 | $263,620 | 23:51:16 29/06/2026 |
| 61 |  MEXC |
GRT/USDT | $0.01822 | $261,266 | 23:57:15 29/06/2026 |
| 62 |  P2B |
GRT/USDT | $0.01825 | $246,645 | 23:57:07 29/06/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01822 | $242,063 | 00:00:16 30/06/2026 |
| 64 | Phemex |
GRT/USDT | $0.01823 | $226,666 | 23:57:16 29/06/2026 |
| 65 | Tapbit |
GRT/USDT | $0.01825 | $217,592 | 23:57:12 29/06/2026 |
| 66 | DigiFinex |
GRT/USDT | $0.01827 | $211,849 | 00:00:16 30/06/2026 |
| 67 |  Bitrue |
GRT/USDT | $0.01823 | $209,867 | 23:57:16 29/06/2026 |
| 68 |  Coinbase Exchange |
GRT/USD | $0.01830 | $204,891 | 23:57:00 29/06/2026 |
| 69 | Binance |
GRT/USDC | $0.01826 | $202,013 | 23:56:52 29/06/2026 |
| 70 | Ourbit |
GRT/USDT | $0.01826 | $189,809 | 23:57:09 29/06/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.01822 | $189,238 | 00:00:09 30/06/2026 |
| 72 |  Bitazza |
GRT/USDT | $0.01822 | $186,490 | 00:00:10 30/06/2026 |
| 73 | CoinW |
GRT/USDT | $0.01826 | $180,754 | 23:57:10 29/06/2026 |
| 74 | Binance |
GRT/TRY | $0.01827 | $178,718 | 23:56:54 29/06/2026 |
| 75 |  CoinTR |
GRT/TRY | $0.01831 | $177,909 | 23:57:07 29/06/2026 |
| 76 |  XT.COM |
GRT/USDT | $0.01825 | $177,730 | 23:57:09 29/06/2026 |
| 77 |  Gate |
GRT/USDT | $0.01819 | $161,048 | 23:54:19 29/06/2026 |
| 78 | WhiteBIT |
GRT/USDT | $0.01831 | $156,919 | 23:51:10 29/06/2026 |
| 79 |  SuperEx |
GRT/USDT | $0.01827 | $155,062 | 23:54:11 29/06/2026 |
| 80 | KuCoin |
GRT/USDT | $0.01838 | $150,714 | 23:56:53 29/06/2026 |
| 81 | Toobit |
GRT/USDT | $0.01825 | $145,999 | 23:57:11 29/06/2026 |
| 82 |  Biconomy.com |
GRT/USDT | $0.01825 | $139,412 | 23:57:09 29/06/2026 |
| 83 | BlockFin |
GRT/USDT | $0.01820 | $138,556 | 00:00:15 30/06/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.01817 | $134,370 | 23:57:09 29/06/2026 |
| 85 |  HitBTC |
GRT/USDT | $0.01818 | $113,468 | 00:00:10 30/06/2026 |
| 86 |  Gleec BTC |
GRT/USDT | $0.01818 | $113,468 | 00:00:11 30/06/2026 |
| 87 |  Mandala Exchange |
GRT/USDT | $0.01818 | $113,313 | 00:00:07 30/06/2026 |
| 88 |  ASTX |
GRT/USDT | $0.01822 | $107,415 | 00:00:08 30/06/2026 |
| 89 |  Binance TR |
GRT/TRY | $0.01827 | $106,625 | 23:57:11 29/06/2026 |
| 90 |  Kraken |
GRT/USD | $0.01828 | $102,489 | 23:59:54 29/06/2026 |
| 91 | Gate |
GRT/USDT | $0.01827 | $86,133.69 | 23:56:54 29/06/2026 |
| 92 |  Bitunix |
GRT/USDT | $0.01821 | $85,744.99 | 23:45:11 29/06/2026 |
| 93 |  BtcTurk | Kripto |
GRT/TRY | $0.01820 | $81,806.08 | 23:58:53 29/06/2026 |
| 94 | Bybit |
GRT/USDT | $0.01824 | $79,592.19 | 23:54:12 29/06/2026 |
| 95 | KTX |
GRT/USDT | $0.01817 | $79,347.50 | 00:00:07 30/06/2026 |
| 96 | Deepcoin |
GRT/USDT | $0.01829 | $79,297.72 | 23:57:07 29/06/2026 |
| 97 |  AscendEX |
GRT/USDT | $0.01827 | $74,067.08 | 23:57:09 29/06/2026 |
| 98 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,578.69 | $67,218.57 | 23:49:15 29/06/2026 |
| 99 | Biconomy.com |
GRT/USDC | $0.01825 | $65,639.32 | 23:57:09 29/06/2026 |
| 100 | MEXC |
GRT/USDT | $0.01826 | $65,161.61 | 23:57:09 29/06/2026 |
| 101 | EasiCoin |
GRT/USDT | $0.01821 | $64,452.44 | 00:00:07 30/06/2026 |
| 102 | Kraken |
GRT/EUR | $0.01825 | $60,797.46 | 23:59:54 29/06/2026 |
| 103 |  Bit2Me |
GRT/EUR | $0.01826 | $59,197.49 | 23:57:12 29/06/2026 |
| 104 |  GroveX |
GRT/USDT | $0.01827 | $58,780.02 | 23:54:10 29/06/2026 |
| 105 | MEXC |
GRT/USDC | $0.01826 | $56,442.28 | 23:57:09 29/06/2026 |
| 106 | VOOX Exchange |
GRT/USDT | $0.01827 | $56,080.03 | 23:57:08 29/06/2026 |
| 107 |  CEEX exchange |
GRT/USDT | $0.01817 | $55,383.09 | 00:00:12 30/06/2026 |
| 108 |  BitGW Exchange |
GRT/USDT | $0.01829 | $55,193.32 | 00:00:07 30/06/2026 |
| 109 |  OKX |
GRT/USDT | $0.01830 | $55,068.97 | 23:56:54 29/06/2026 |
| 110 |  Gems Trade |
GRT/USDT | $0.01830 | $54,757.34 | 23:54:12 29/06/2026 |
| 111 | BYDFi |
GRT/USDT | $0.01827 | $54,212.84 | 00:00:07 30/06/2026 |
| 112 |  SecondBTC |
GRT/USDT | $0.01827 | $53,420.08 | 23:57:09 29/06/2026 |
| 113 |  BitTap |
GRT/USDT | $0.01819 | $52,071.15 | 00:00:16 30/06/2026 |
| 114 |  BiFinance |
GRT/USDT | $0.01827 | $51,955.84 | 23:57:09 29/06/2026 |
| 115 |  BingX |
GRT/USDT | $0.01820 | $50,914.23 | 23:57:09 29/06/2026 |
| 116 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,728.80 | 00:00:07 30/06/2026 |
| 117 | Cofinex |
GRT/USDT | $0.01824 | $50,265.03 | 00:00:07 30/06/2026 |
| 118 |  Bitvavo |
GRT/EUR | $0.01816 | $49,897.39 | 23:57:07 29/06/2026 |
| 119 |  KCEX |
GRT/USDT | $0.01827 | $49,029.36 | 23:57:08 29/06/2026 |
| 120 | Bitrue |
GRT/USDC | $0.01826 | $48,306.51 | 23:57:08 29/06/2026 |
| 121 | Bitrue |
GRT/XRP | $0.01825 | $45,875.54 | 23:57:08 29/06/2026 |
| 122 |  Cryptomus |
GRT/USDT | $0.01838 | $45,282.89 | 00:00:15 30/06/2026 |
| 123 | WhiteBIT |
GRT/USDC | $0.01831 | $45,150.47 | 23:51:10 29/06/2026 |
| 124 | CoinTR |
GRT/USDT | $0.01827 | $40,545.30 | 23:57:07 29/06/2026 |
| 125 |  CoinEx |
GRT/USDT | $0.01821 | $39,810.93 | 23:59:53 29/06/2026 |
| 126 |  LeveX |
GRT/USDT | $0.01820 | $38,861.58 | 00:00:15 30/06/2026 |
| 127 | Bitget |
GRT/USDT | $0.01816 | $38,660.21 | 23:54:07 29/06/2026 |
| 128 | BloFin |
GRT/USDT | $0.01823 | $37,907.28 | 23:57:17 29/06/2026 |
| 129 |  Bullish |
GRT/USDC | $0.01799 | $36,767.20 | 00:00:10 30/06/2026 |
| 130 |  Paribu |
GRT/TRY | $0.01827 | $36,185.78 | 23:59:23 29/06/2026 |
| 131 | FameEX |
GRT/USDT | $0.01827 | $34,036.20 | 23:57:08 29/06/2026 |
| 132 |  PrimeXBT |
GRT/USDT | $0.01821 | $33,495.22 | 00:00:16 30/06/2026 |
| 133 | Bitbaby |
GRT/USDT | $0.01824 | $33,387.24 | 23:54:07 29/06/2026 |
| 134 |  XBO.com |
GRT/USDT | $0.01827 | $30,538.62 | 00:00:07 30/06/2026 |
| 135 |  Bithumb |
GRT/KRW | $0.01786 | $30,097.94 | 23:59:53 29/06/2026 |
| 136 | ASTX |
GRT/USDT | $0.01819 | $27,356.82 | 00:00:16 30/06/2026 |
| 137 | Coinbase Exchange |
GRT/EUR | $0.01817 | $27,228.69 | 23:56:29 29/06/2026 |
| 138 |  Niza.io |
GRT/USD | $0.01828 | $25,227.70 | 23:57:10 29/06/2026 |
| 139 | Pionex |
GRT/USDT | $0.01823 | $24,824.26 | 23:57:16 29/06/2026 |
| 140 |  NexDAX |
GRT/USDT | $0.01830 | $23,297.09 | 23:57:16 29/06/2026 |
| 141 |  CEX.IO |
GRT/USDT | $0.01827 | $23,189.47 | 23:51:10 29/06/2026 |
| 142 | B2Z Exchange |
GRT/USDT | $0.01828 | $23,006.96 | 00:00:12 30/06/2026 |
| 143 | BITmarkets |
GRT/USDT | $0.01828 | $22,993.55 | 00:00:08 30/06/2026 |
| 144 | BTSE |
GRT/USDT | $0.01823 | $22,947.37 | 23:57:07 29/06/2026 |
| 145 |  EXMO.ME |
GRT/USDT | $0.01819 | $21,802.54 | 00:00:07 30/06/2026 |
| 146 |  EXMO |
GRT/USDT | $0.01823 | $21,760.73 | 23:57:08 29/06/2026 |
| 147 | BtcTurk | Kripto |
GRT/USDT | $0.01822 | $19,051.70 | 23:58:53 29/06/2026 |
| 148 | WhiteBIT |
GRT/EUR | $0.01823 | $18,791.18 | 23:51:10 29/06/2026 |
| 149 |  PointPay |
GRT/USDT | $0.01827 | $15,962.93 | 23:57:10 29/06/2026 |
| 150 |  Crypto.com Exchange |
GRT/USD | $0.01823 | $15,437.43 | 23:57:09 29/06/2026 |
| 151 | Niza.io |
GRT/EUR | $0.01826 | $15,107.98 | 23:57:10 29/06/2026 |
| 152 | EXMO |
GRT/USDC | $0.01828 | $14,813.76 | 23:57:08 29/06/2026 |
| 153 | EXMO.ME |
GRT/USDC | $0.01822 | $14,810.41 | 00:00:07 30/06/2026 |
| 154 | LeveX |
GRT/USDT | $0.01824 | $13,488.90 | 00:00:09 30/06/2026 |
| 155 |  CoinUp.io |
GRT/USDT | $0.01825 | $11,823.38 | 23:57:10 29/06/2026 |
| 156 | Crypto.com Exchange |
GRT/USDT | $0.01822 | $9,993.59 | 23:57:09 29/06/2026 |
| 157 |  Nonkyc.io Exchange |
GRT/USDT | $0.01813 | $9,861.12 | 00:00:07 30/06/2026 |
| 158 |  CoinDCX |
GRT/INR | $0.02004 | $8,680.02 | 23:57:07 29/06/2026 |
| 159 |  Bitbank |
GRT/JPY | $0.01822 | $7,565.45 | 23:57:08 29/06/2026 |
| 160 |  Uniswap v2 |
WETH/GRT | $1,581.38 | $6,884.22 | 23:57:11 29/06/2026 |
| 161 |  Binance.US |
GRT/USDT | $0.01817 | $6,833.94 | 23:59:53 29/06/2026 |
| 162 | Coinbase Exchange |
GRT/GBP | $0.01790 | $6,481.90 | 23:57:00 29/06/2026 |
| 163 |  Bitlo |
GRT/TRY | $0.01823 | $6,181.32 | 00:00:12 30/06/2026 |
| 164 |  Bitcoiva |
GRT/INR | $0.01926 | $5,602.42 | 00:00:08 30/06/2026 |
| 165 |  Hibt |
GRT/USDT | $0.01824 | $5,437.44 | 23:45:12 29/06/2026 |
| 166 |  Bitstamp by Robinhood |
GRT/USD | $0.01820 | $5,236.24 | 23:59:53 29/06/2026 |
| 167 |  AEGET |
GRT/USDT | $0.01819 | $4,466.76 | 00:00:19 30/06/2026 |
| 168 |  Kanga Exchange |
GRT/USDT | $0.01823 | $4,319.70 | 00:00:07 30/06/2026 |
| 169 | Kanga Exchange |
GRT/USDC | $0.01825 | $4,299.15 | 00:00:07 30/06/2026 |
| 170 |  ICRYPEX |
GRT/USDT | $0.01787 | $4,021.02 | 00:00:07 30/06/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,586.37 | $3,605.65 | 23:57:11 29/06/2026 |
| 172 |  BVOX |
GRT/USDT | $0.01829 | $3,302.73 | 23:57:10 29/06/2026 |
| 173 | CoinDCX |
GRT/USDT | $0.01827 | $3,285.11 | 23:57:07 29/06/2026 |
| 174 | CoinEx |
GRT/BTC | $0.01823 | $3,168.95 | 23:59:23 29/06/2026 |
| 175 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.23 | 00:00:16 30/06/2026 |
| 176 | CoinEx |
GRT/USDC | $0.01823 | $3,101.18 | 23:59:53 29/06/2026 |
| 177 |  Blynex |
GRT/USDT | $0.01823 | $3,008.05 | 00:00:07 30/06/2026 |
| 178 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,595.67 | $2,805.72 | 21:41:49 29/06/2026 |
| 179 |  Bitso |
GRT/USD | $0.01850 | $2,459.99 | 23:59:53 29/06/2026 |
| 180 |  Bitkub |
GRT/THB | $0.01804 | $2,394.78 | 23:57:12 29/06/2026 |
| 181 | Bitcoiva |
GRT/USDT | $0.01827 | $2,333.57 | 00:00:08 30/06/2026 |
| 182 |  WEEX |
GRT/USDT | $0.01825 | $2,235.96 | 23:57:11 29/06/2026 |
| 183 | Bitlo |
GRT/USDT | $0.01827 | $1,943.88 | 00:00:12 30/06/2026 |
| 184 | Kraken |
GRT/GBP | $0.01812 | $1,934.78 | 23:59:54 29/06/2026 |
| 185 | Kraken |
GRT/XBT | $0.01818 | $1,862.40 | 23:59:54 29/06/2026 |
| 186 | B2Z Exchange |
GRT/USDC | $0.01827 | $1,853.21 | 00:00:12 30/06/2026 |
| 187 | BITmarkets |
GRT/USDC | $0.01827 | $1,851.82 | 00:00:08 30/06/2026 |
| 188 |  TRIV |
GRT/IDR | $0.01830 | $1,841.64 | 00:00:10 30/06/2026 |
| 189 | TRIV |
GRT/USDT | $0.01823 | $1,841.64 | 00:00:10 30/06/2026 |
| 190 |  Indodax |
GRT/IDR | $0.01791 | $1,444.12 | 23:59:54 29/06/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.01822 | $1,370.50 | 00:00:15 30/06/2026 |
| 192 |  Foxbit |
GRT/BRL | $0.01810 | $1,123.56 | 00:00:07 30/06/2026 |
| 193 | Bitrue |
GRT/USDT | $0.01826 | $1,009.44 | 23:57:08 29/06/2026 |
| 194 |  Ndax |
GRT/CAD | $0.01817 | $982.94 | 23:57:10 29/06/2026 |
| 195 |  SushiSwap (Ethereum) |
WETH/GRT | $1,577.55 | $919.45 | 23:57:11 29/06/2026 |
| 196 | Coinbase Exchange |
GRT/BTC | $0.01853 | $771.88 | 23:56:29 29/06/2026 |
| 197 |  Tebbit |
GRT/USDT | $0.01819 | $749.00 | 00:00:17 30/06/2026 |
| 198 |  Tokocrypto |
GRT/USDT | $0.01825 | $671.94 | 23:57:08 29/06/2026 |
| 199 |  MGBX |
GRT/USDT | $0.01824 | $649.29 | 23:57:10 29/06/2026 |
| 200 |  Young Platform |
GRT/EUR | $0.01803 | $590.08 | 00:00:17 30/06/2026 |
| 201 | Niza.io |
GRT/GBP | $0.01812 | $484.14 | 23:57:10 29/06/2026 |
| 202 | Bitstamp by Robinhood |
GRT/EUR | $0.01817 | $425.13 | 23:59:53 29/06/2026 |
| 203 |  Ulink |
GRT/USDT | $0.1601 | $418.10 | 00:00:18 30/06/2026 |
| 204 |  Korbit |
GRT/KRW | $0.01738 | $379.87 | 23:57:08 29/06/2026 |
| 205 | OKX |
GRT/USD | $0.01848 | $361.96 | 23:56:54 29/06/2026 |
| 206 |  MAX Exchange |
GRT/TWD | $0.01820 | $354.68 | 23:57:10 29/06/2026 |
| 207 |  Gemini |
GRT/USD | $0.01810 | $303.21 | 23:59:53 29/06/2026 |
| 208 | CEX.IO |
GRT/USD | $0.01829 | $266.33 | 23:51:10 29/06/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,587.27 | $212.89 | 23:56:59 29/06/2026 |
| 210 |  SunX |
GRT/USDT | $0.01819 | $193.49 | 00:00:18 30/06/2026 |
| 211 |  Flipster |
GRT/USDT | $0.01822 | $193.49 | 00:00:16 30/06/2026 |
| 212 |  Bancor Network |
GRT/BNT | $0.01819 | $191.90 | 23:57:10 29/06/2026 |
| 213 | OKX |
GRT/USDC | $0.01821 | $159.69 | 23:56:54 29/06/2026 |
| 214 | CEX.IO |
GRT/EUR | $0.01830 | $129.12 | 23:51:10 29/06/2026 |
| 215 |  Mercado Bitcoin |
GRT/BRL | $0.01560 | $116.90 | 23:57:11 29/06/2026 |
| 216 |  Coinone |
GRT/KRW | $0.01748 | $109.46 | 23:56:23 29/06/2026 |
| 217 | OKX |
GRT/EUR | $0.01825 | $99.33 | 23:56:54 29/06/2026 |
| 218 |  ZebPay |
GRT/INR | $0.01986 | $73.72 | 23:57:07 29/06/2026 |
| 219 |  WazirX |
GRT/INR | $0.02116 | $67.94 | 00:00:08 30/06/2026 |
| 220 | WazirX |
GRT/USDT | $0.01757 | $62.46 | 00:00:08 30/06/2026 |
| 221 |  LATOKEN |
GRT/USDT | $0.01784 | $47.93 | 22:48:07 29/06/2026 |
| 222 |  Unocoin |
GRT/INR | $0.1270 | $42.32 | 00:00:13 30/06/2026 |
| 223 |  ShibaSwap |
WETH/GRT | $1,541.61 | $34.43 | 23:55:35 29/06/2026 |
| 224 |  WOO X |
GRT/USDT | $0.01822 | $29.43 | 23:57:15 29/06/2026 |
| 225 |  Independent Reserve |
GRT/AUD | $0.01722 | $24.80 | 00:00:12 30/06/2026 |
| 226 |  Binance TH |
GRT/USDT | $0.01825 | $19.11 | 23:57:09 29/06/2026 |
| 227 | Binance.US |
GRT/USD | $0.01830 | $9.85 | 23:59:53 29/06/2026 |
| 228 | Crypto.com Exchange |
GRT/USD | $0.01842 | $8.40 | 22:48:17 29/06/2026 |
| 229 | HitBTC |
GRT/BTC | $0.01764 | $0 | 00:00:10 30/06/2026 |
| 230 | HitBTC |
GRT/USDC | $0.02822 | $0 | 00:00:10 30/06/2026 |
| 231 | HTX |
GRT/USDT | $0.01930 | $0 | 09:03:20 26/06/2026 |
| 232 |  Coincheck |
GRT/JPY | $0.01673 | $0 | 23:57:10 29/06/2026 |
| 233 | Independent Reserve |
GRT/NZD | $0.01717 | $0 | 00:00:12 30/06/2026 |
| 234 | Independent Reserve |
GRT/SGD | $0.01717 | $0 | 00:00:12 30/06/2026 |
| 235 | Independent Reserve |
GRT/USD | $0.01715 | $0 | 00:00:12 30/06/2026 |
| 236 | Upbit |
GRT/BTC | $0.01766 | $0 | 23:56:23 29/06/2026 |
| 237 |  Bitbns |
GRT/INR | $0.01756 | $0 | 00:00:07 30/06/2026 |
| 238 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 00:00:11 30/06/2026 |
| 239 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 00:00:07 30/06/2026 |
| 240 |  CoinJar |
GRT/AUD | $0.01743 | $0 | 00:00:28 30/06/2026 |
| 241 | CoinJar |
GRT/GBP | $0.02741 | $0 | 00:00:28 30/06/2026 |
| 242 | CoinJar |
GRT/USD | $0.01744 | $0 | 00:00:28 30/06/2026 |
| 243 | CoinJar |
GRT/USDC | $0.01889 | $0 | 00:00:28 30/06/2026 |
| 244 |  FMFW.io |
GRT/BTC | $0.01766 | $0 | 23:57:08 29/06/2026 |
| 245 |  Giottus |
GRT/INR | $0.02201 | $0 | 23:45:09 29/06/2026 |
| 246 | Giottus |
GRT/USDT | $0.01827 | $0 | 23:45:09 29/06/2026 |
| 247 | Bitazza |
GRT/THB | $0.01764 | $0 | 00:00:10 30/06/2026 |
| 248 | WOO X |
GRT/USDT | $0.01855 | $0 | 23:57:10 29/06/2026 |
| 249 |  LCX Exchange |
GRT/EUR | $0.02875 | $0 | 00:00:07 30/06/2026 |
| 250 |  dYdX v4 |
GRT/USD | $0.02026 | $0 | 00:04:18 30/06/2026 |
| 251 |  Dzengi.com |
GRT/USD | $0.01810 | $0 | 00:00:07 30/06/2026 |
| 252 |  ADEN |
GRT/USDT | $0.01820 | $0 | 00:03:52 30/06/2026 |
| 253 |  Gate US |
GRT/USDT | $0.01823 | $0 | 00:00:09 30/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 29/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,390,270 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.