The Graph GRT
Xếp hạng #126
19:43:00 06/06/2026
Giá The Graph (GRT)
$0.01958 -2.72%
0.0000003220 BTC
513 VND
Thấp: $0.01889
Cao: $0.02058
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.01961 | $45,418,740 | 18:57:38 06/06/2026 |
| 2 |  Echobit |
GRT/USDT | $0.01956 | $26,978,436 | 18:57:16 06/06/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,414,947 | 18:57:15 06/06/2026 |
| 4 |  LBank |
GRT/USDT | $0.01956 | $11,572,054 | 18:57:16 06/06/2026 |
| 5 |  GroveX |
GRT/USDT | $0.02028 | $11,068,496 | 15:15:09 05/06/2026 |
| 6 |  Binance |
GRT/USDT | $0.01957 | $7,828,268 | 18:54:16 06/06/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01949 | $5,575,615 | 18:57:07 06/06/2026 |
| 8 |  EagleX |
GRT/USDT | $0.01949 | $5,560,471 | 19:00:07 06/06/2026 |
| 9 |  Ju.com |
GRT/USDT | $0.01956 | $5,236,774 | 18:57:16 06/06/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.01957 | $4,717,292 | 18:54:16 06/06/2026 |
| 11 |  idax exchange |
GRT/USDT | $0.01954 | $4,717,240 | 19:00:17 06/06/2026 |
| 12 |  Blockfinex |
GRT/USDT | $0.01953 | $4,716,817 | 19:00:15 06/06/2026 |
| 13 |  HTX |
GRT/USDT | $0.02015 | $4,363,832 | 18:59:25 06/06/2026 |
| 14 |  Hotcoin |
GRT/USDT | $0.01956 | $4,363,565 | 18:57:17 06/06/2026 |
| 15 |  BTCC |
GRT/USDT | $0.01964 | $4,228,240 | 18:57:16 06/06/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01956 | $2,931,352 | 18:57:17 06/06/2026 |
| 17 |  CoinW |
GRT/USDT | $0.01956 | $2,922,064 | 18:57:17 06/06/2026 |
| 18 |  KTX |
GRT/USDT | $0.01959 | $2,785,314 | 19:00:12 06/06/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.01954 | $2,524,416 | 18:57:15 06/06/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01957 | $2,146,841 | 18:57:15 06/06/2026 |
| 21 |  Zoomex |
GRT/USDT | $0.01958 | $1,962,682 | 18:57:15 06/06/2026 |
| 22 |  Deepcoin |
GRT/USDT | $0.01956 | $1,758,747 | 18:57:15 06/06/2026 |
| 23 | Binance |
GRT/USDT | $0.01960 | $1,755,292 | 18:56:54 06/06/2026 |
| 24 |  Bybit |
GRT/USDT | $0.01959 | $1,709,338 | 18:54:16 06/06/2026 |
| 25 |  Ourbit |
GRT/USDT | $0.01956 | $1,598,604 | 18:57:17 06/06/2026 |
| 26 |  Coinlocally |
GRT/USDT | $0.01954 | $1,531,055 | 19:00:16 06/06/2026 |
| 27 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,254 | 19:00:15 06/06/2026 |
| 28 |  WOO X Pro |
GRT/USDT | $0.01954 | $1,415,304 | 19:00:16 06/06/2026 |
| 29 |  B2Z Exchange |
GRT/USD | $0.01958 | $1,275,630 | 19:00:15 06/06/2026 |
| 30 |  BTSE |
GRT/USDT | $0.01954 | $1,270,969 | 18:54:16 06/06/2026 |
| 31 |  BITmarkets |
GRT/USDT | $0.01956 | $1,218,300 | 19:00:15 06/06/2026 |
| 32 |  OrangeX |
GRT/USDT | $0.01959 | $1,047,110 | 18:57:10 06/06/2026 |
| 33 | KTX |
GRT/USDT | $0.01954 | $1,029,582 | 19:00:15 06/06/2026 |
| 34 |  OneEx |
GRT/USDT | $0.01958 | $1,023,709 | 19:00:09 06/06/2026 |
| 35 |  Coinbase Exchange |
GRT/USD | $0.01970 | $907,632 | 18:57:00 06/06/2026 |
| 36 |  Toobit |
GRT/USDT | $0.01956 | $907,487 | 18:57:16 06/06/2026 |
| 37 | BTCC |
GRT/USDT | $0.01961 | $877,519 | 18:57:09 06/06/2026 |
| 38 |  4E |
GRT/USDT | $0.01959 | $868,744 | 18:57:07 06/06/2026 |
| 39 |  YEX |
GRT/USDT | $0.01953 | $867,170 | 19:00:16 06/06/2026 |
| 40 |  Bitcastle |
GRT/USDT | $0.01955 | $677,467 | 19:00:19 06/06/2026 |
| 41 | BITmarkets |
GRT/USD | $0.01953 | $666,110 | 19:00:08 06/06/2026 |
| 42 | B2Z Exchange |
GRT/USD | $0.01953 | $666,012 | 19:00:10 06/06/2026 |
| 43 |  Websea |
GRT/USDT | $0.01959 | $658,782 | 18:57:08 06/06/2026 |
| 44 | Ju.com |
GRT/USDT | $0.01959 | $621,309 | 18:57:11 06/06/2026 |
| 45 |  MEXC |
GRT/USDT | $0.01957 | $620,820 | 18:57:16 06/06/2026 |
| 46 |  Pionex |
GRT/USDT | $0.01960 | $615,179 | 18:57:08 06/06/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01955 | $614,804 | 19:00:16 06/06/2026 |
| 48 |  Poloniex |
GRT/USDT | $0.01909 | $598,971 | 18:59:23 06/06/2026 |
| 49 |  BitMart |
GRT/USDT | $0.01960 | $577,103 | 18:57:07 06/06/2026 |
| 50 |  EasiCoin |
GRT/USDT | $0.01952 | $570,815 | 19:00:16 06/06/2026 |
| 51 |  Picol |
GRT/USDT | $0.01958 | $542,216 | 19:00:08 06/06/2026 |
| 52 |  BlockFin |
GRT/USDT | $0.01964 | $525,247 | 18:54:11 06/06/2026 |
| 53 |  Upbit |
GRT/KRW | $0.01911 | $492,726 | 18:56:53 06/06/2026 |
| 54 | Hotcoin |
GRT/USDT | $0.01962 | $451,383 | 18:53:59 06/06/2026 |
| 55 | WhiteBIT |
GRT/USDT | $0.01959 | $445,906 | 18:57:07 06/06/2026 |
| 56 |  VOOX Exchange |
GRT/USDT | $0.01957 | $435,017 | 18:57:17 06/06/2026 |
| 57 | Bybit |
GRT/USDT | $0.01961 | $434,244 | 18:54:10 06/06/2026 |
| 58 |  Bitbase |
GRT/USDT | $0.01944 | $424,001 | 18:24:17 06/06/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.01957 | $402,977 | 19:00:16 06/06/2026 |
| 60 |  Phemex |
GRT/USDT | $0.01963 | $388,461 | 18:57:08 06/06/2026 |
| 61 | LBank |
GRT/USDT | $0.01961 | $382,996 | 18:57:10 06/06/2026 |
| 62 | MEXC |
GRT/USDT | $0.01962 | $381,702 | 18:51:09 06/06/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.01959 | $350,672 | 19:00:16 06/06/2026 |
| 64 |  Bitrue |
GRT/USDT | $0.01957 | $340,880 | 18:57:17 06/06/2026 |
| 65 |  Gate |
GRT/USDT | $0.01960 | $335,053 | 18:54:19 06/06/2026 |
| 66 |  BloFin |
GRT/USDT | $0.01953 | $315,530 | 18:45:10 06/06/2026 |
| 67 |  HitBTC |
GRT/USDT | $0.01955 | $315,466 | 19:00:11 06/06/2026 |
| 68 |  Mandala Exchange |
GRT/USDT | $0.01955 | $315,433 | 19:00:12 06/06/2026 |
| 69 |  Gleec BTC |
GRT/USDT | $0.01955 | $315,428 | 19:00:08 06/06/2026 |
| 70 | CoinW |
GRT/USDT | $0.01956 | $315,164 | 18:45:07 06/06/2026 |
| 71 | Ourbit |
GRT/USDT | $0.01959 | $313,443 | 18:57:12 06/06/2026 |
| 72 | Phemex |
GRT/USDT | $0.01955 | $313,206 | 18:57:17 06/06/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.01956 | $309,440 | 19:00:13 06/06/2026 |
| 74 | WhiteBIT |
GRT/USDC | $0.01957 | $299,426 | 18:57:07 06/06/2026 |
| 75 |  P2B |
GRT/USDT | $0.01960 | $295,390 | 18:57:07 06/06/2026 |
| 76 | XT.COM |
GRT/USDT | $0.01960 | $289,630 | 18:57:09 06/06/2026 |
| 77 |  KuCoin |
GRT/USDT | $0.01959 | $287,702 | 18:54:18 06/06/2026 |
| 78 | BlockFin |
GRT/USDT | $0.01956 | $285,099 | 18:54:15 06/06/2026 |
| 79 |  Paribu |
GRT/TRY | $0.01971 | $255,525 | 19:01:24 06/06/2026 |
| 80 | Toobit |
GRT/USDT | $0.01961 | $229,151 | 18:57:08 06/06/2026 |
| 81 | Binance |
GRT/TRY | $0.01976 | $228,220 | 18:56:42 06/06/2026 |
| 82 |  Kraken |
GRT/USD | $0.01964 | $206,706 | 18:59:25 06/06/2026 |
| 83 | Tapbit |
GRT/USDT | $0.01960 | $205,695 | 18:57:08 06/06/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.01959 | $189,035 | 18:57:07 06/06/2026 |
| 85 | FameEX |
GRT/USDT | $0.01962 | $187,978 | 18:57:08 06/06/2026 |
| 86 |  BitradeX |
GRT/USDT | $0.01949 | $187,934 | 18:48:10 06/06/2026 |
| 87 |  Bitazza |
GRT/USDT | $0.01964 | $185,857 | 19:00:12 06/06/2026 |
| 88 |  Cofinex |
GRT/USDT | $0.01950 | $185,393 | 19:00:15 06/06/2026 |
| 89 |  Millionero |
GRT/USDT | $0.01953 | $185,244 | 19:00:15 06/06/2026 |
| 90 |  CoinTR |
GRT/TRY | $0.01963 | $185,106 | 18:57:07 06/06/2026 |
| 91 |  ASTX |
GRT/USDT | $0.01958 | $175,183 | 19:00:11 06/06/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.01960 | $153,460 | 18:57:08 06/06/2026 |
| 93 |  BtcTurk | Kripto |
GRT/TRY | $0.01967 | $148,947 | 18:59:23 06/06/2026 |
| 94 | KuCoin |
GRT/USDT | $0.01960 | $147,474 | 18:56:23 06/06/2026 |
| 95 | Binance |
GRT/USDC | $0.01959 | $133,293 | 18:56:42 06/06/2026 |
| 96 | Millionero |
GRT/USDT | $0.01961 | $129,814 | 19:00:11 06/06/2026 |
| 97 | DigiFinex |
GRT/USDT | $0.01958 | $126,473 | 19:00:11 06/06/2026 |
| 98 |  Binance TR |
GRT/TRY | $0.01976 | $125,072 | 18:57:10 06/06/2026 |
| 99 |  CEEX exchange |
GRT/USDT | $0.01949 | $116,826 | 19:00:08 06/06/2026 |
| 100 |  BitGW Exchange |
GRT/USDT | $0.01961 | $115,249 | 19:00:08 06/06/2026 |
| 101 |  Gems Trade |
GRT/USDT | $0.01961 | $111,023 | 18:54:13 06/06/2026 |
| 102 |  OKX |
GRT/USDT | $0.01961 | $110,978 | 18:56:23 06/06/2026 |
| 103 | VOOX Exchange |
GRT/USDT | $0.01949 | $99,069.01 | 18:57:10 06/06/2026 |
| 104 |  Bithumb |
GRT/KRW | $0.01908 | $93,599.02 | 18:59:53 06/06/2026 |
| 105 |  SuperEx |
GRT/USDT | $0.01956 | $93,254.76 | 19:00:13 06/06/2026 |
| 106 |  Bitvavo |
GRT/EUR | $0.01971 | $91,984.55 | 18:57:09 06/06/2026 |
| 107 |  PointPay |
GRT/USDT | $0.01963 | $86,735.76 | 18:48:18 06/06/2026 |
| 108 |  AscendEX |
GRT/USDT | $0.01959 | $86,443.55 | 18:57:09 06/06/2026 |
| 109 |  KCEX |
GRT/USDT | $0.01959 | $86,407.65 | 18:57:07 06/06/2026 |
| 110 | BYDFi |
GRT/USDT | $0.01959 | $84,371.68 | 19:00:07 06/06/2026 |
| 111 |  BingX |
GRT/USDT | $0.01960 | $80,142.39 | 18:57:08 06/06/2026 |
| 112 |  Coinone |
GRT/KRW | $0.01906 | $76,907.96 | 18:59:53 06/06/2026 |
| 113 | Coinbase Exchange |
GRT/EUR | $0.01959 | $76,648.32 | 18:56:29 06/06/2026 |
| 114 | Gate |
GRT/USDT | $0.01963 | $69,514.65 | 18:56:24 06/06/2026 |
| 115 | ASTX |
GRT/USDT | $0.01954 | $69,290.89 | 19:00:16 06/06/2026 |
| 116 | Bitrue |
GRT/USDC | $0.01959 | $64,893.48 | 18:57:08 06/06/2026 |
| 117 | Bitrue |
GRT/XRP | $0.01956 | $62,252.98 | 18:57:08 06/06/2026 |
| 118 |  Nonkyc.io Exchange |
GRT/USDT | $0.01956 | $60,515.05 | 19:00:07 06/06/2026 |
| 119 | Bitbaby |
GRT/USDT | $0.01958 | $59,594.51 | 19:00:07 06/06/2026 |
| 120 |  XBO.com |
GRT/USDT | $0.01962 | $58,361.24 | 18:54:08 06/06/2026 |
| 121 | Biconomy.com |
GRT/USDC | $0.01964 | $56,866.51 | 18:57:07 06/06/2026 |
| 122 |  CoinEx |
GRT/USDT | $0.01957 | $56,704.55 | 18:59:23 06/06/2026 |
| 123 |  LeveX |
GRT/USDT | $0.01953 | $55,485.98 | 19:00:15 06/06/2026 |
| 124 |  Bit2Me |
GRT/EUR | $0.01966 | $54,478.54 | 18:57:10 06/06/2026 |
| 125 | Kraken |
GRT/EUR | $0.01966 | $54,074.37 | 18:59:54 06/06/2026 |
| 126 | MEXC |
GRT/USDC | $0.01960 | $53,917.60 | 18:51:09 06/06/2026 |
| 127 |  Bitunix |
GRT/USDT | $0.01961 | $52,036.89 | 18:54:08 06/06/2026 |
| 128 |  Niza.io |
GRT/USD | $0.01960 | $51,969.20 | 19:00:13 06/06/2026 |
| 129 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,785.20 | 19:00:10 06/06/2026 |
| 130 | WhiteBIT |
GRT/EUR | $0.01966 | $49,504.28 | 18:57:07 06/06/2026 |
| 131 | Millionero |
GRT/USDC | $0.02031 | $49,001.04 | 19:00:11 06/06/2026 |
| 132 |  BiFinance |
GRT/USDT | $0.01960 | $47,662.26 | 18:57:09 06/06/2026 |
| 133 | BloFin |
GRT/USDT | $0.01956 | $47,050.69 | 18:57:17 06/06/2026 |
| 134 | CoinTR |
GRT/USDT | $0.01959 | $46,330.87 | 18:57:07 06/06/2026 |
| 135 | BtcTurk | Kripto |
GRT/USDT | $0.01943 | $45,542.02 | 18:59:23 06/06/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.01960 | $45,327.11 | 19:00:13 06/06/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,559.09 | $42,067.45 | 18:53:29 06/06/2026 |
| 138 |  Bitlo |
GRT/TRY | $0.01954 | $40,110.53 | 18:54:09 06/06/2026 |
| 139 |  Crypto.com Exchange |
GRT/USD | $0.01960 | $38,193.97 | 18:57:07 06/06/2026 |
| 140 |  Bitstamp by Robinhood |
GRT/USD | $0.01966 | $36,340.96 | 18:59:53 06/06/2026 |
| 141 |  BitDelta |
GRT/USDT | $0.01949 | $36,182.15 | 19:00:08 06/06/2026 |
| 142 | Pionex |
GRT/USDT | $0.01955 | $34,271.05 | 18:57:16 06/06/2026 |
| 143 |  Bitget |
GRT/USDT | $0.01958 | $30,862.11 | 18:54:08 06/06/2026 |
| 144 |  BitTap |
GRT/USDT | $0.01956 | $30,201.61 | 19:00:20 06/06/2026 |
| 145 | BITmarkets |
GRT/USDT | $0.01961 | $24,942.66 | 19:00:08 06/06/2026 |
| 146 | B2Z Exchange |
GRT/USDT | $0.01961 | $24,937.77 | 19:00:10 06/06/2026 |
| 147 | BTSE |
GRT/USDT | $0.01961 | $24,851.08 | 18:48:11 06/06/2026 |
| 148 |  MGBX |
GRT/USDT | $0.01960 | $22,088.27 | 18:57:08 06/06/2026 |
| 149 |  CoinUp.io |
GRT/USDT | $0.01961 | $17,797.52 | 18:54:10 06/06/2026 |
| 150 |  Binance.US |
GRT/USDT | $0.01949 | $17,653.93 | 18:59:53 06/06/2026 |
| 151 | LeveX |
GRT/USDT | $0.01957 | $16,552.79 | 19:00:07 06/06/2026 |
| 152 |  Flipster |
GRT/USDT | $0.01952 | $14,857.25 | 19:00:16 06/06/2026 |
| 153 | Niza.io |
GRT/EUR | $0.01966 | $13,571.59 | 19:00:13 06/06/2026 |
| 154 | Coinbase Exchange |
GRT/GBP | $0.01948 | $12,998.50 | 18:57:00 06/06/2026 |
| 155 |  Uniswap v2 |
WETH/GRT | $1,556.82 | $11,399.91 | 18:55:59 06/06/2026 |
| 156 |  EXMO.ME |
GRT/USDC | $0.01959 | $11,213.77 | 19:00:07 06/06/2026 |
| 157 |  EXMO |
GRT/USDC | $0.01959 | $11,212.71 | 19:00:10 06/06/2026 |
| 158 |  Hibt |
GRT/USDT | $0.01961 | $11,048.50 | 18:57:08 06/06/2026 |
| 159 |  PrimeXBT |
GRT/USDT | $0.01959 | $10,999.33 | 19:03:16 06/06/2026 |
| 160 |  BlueBit |
GRT/USDT | $0.01959 | $9,859.88 | 19:00:09 06/06/2026 |
| 161 | HTX |
GRT/USDT | $0.01953 | $9,359.71 | 18:54:17 06/06/2026 |
| 162 | Crypto.com Exchange |
GRT/USDT | $0.01928 | $8,016.94 | 18:57:07 06/06/2026 |
| 163 |  WEEX |
GRT/USDT | $0.01960 | $7,459.45 | 18:57:11 06/06/2026 |
| 164 | Coinbase Exchange |
GRT/BTC | $0.01948 | $7,400.06 | 18:56:29 06/06/2026 |
| 165 |  Kanga Exchange |
GRT/USDT | $0.01959 | $7,248.17 | 19:00:11 06/06/2026 |
| 166 |  AEGET |
GRT/USDT | $0.01954 | $7,183.48 | 19:00:16 06/06/2026 |
| 167 | Kanga Exchange |
GRT/USDC | $0.01958 | $7,095.30 | 19:00:11 06/06/2026 |
| 168 |  ICRYPEX |
GRT/USDT | $0.01919 | $7,093.51 | 19:00:13 06/06/2026 |
| 169 |  NexDAX |
GRT/USDT | $0.01954 | $6,957.03 | 19:00:11 06/06/2026 |
| 170 | Kraken |
GRT/XBT | $0.01963 | $6,031.62 | 18:59:54 06/06/2026 |
| 171 |  Bitcoiva |
GRT/INR | $0.01994 | $5,833.16 | 19:00:10 06/06/2026 |
| 172 |  Bitbank |
GRT/JPY | $0.01961 | $5,692.36 | 18:57:10 06/06/2026 |
| 173 |  LATOKEN |
GRT/USDT | $0.01944 | $5,637.64 | 18:48:11 06/06/2026 |
| 174 |  MAX Exchange |
GRT/TWD | $0.01979 | $5,170.37 | 18:57:09 06/06/2026 |
| 175 |  BVOX |
GRT/USDT | $0.01960 | $5,118.22 | 18:57:09 06/06/2026 |
| 176 |  Ndax |
GRT/CAD | $0.01967 | $4,221.98 | 19:00:08 06/06/2026 |
| 177 |  CoinDCX |
GRT/INR | $0.02117 | $3,832.52 | 19:00:07 06/06/2026 |
| 178 |  Blynex |
GRT/USDT | $0.01961 | $3,821.25 | 19:00:10 06/06/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,561.86 | $3,571.77 | 17:48:35 06/06/2026 |
| 180 |  Bullish |
GRT/USDC | $0.01969 | $3,150.61 | 18:57:10 06/06/2026 |
| 181 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.84 | 19:00:16 06/06/2026 |
| 182 |  Bitso |
GRT/USD | $0.01964 | $3,079.59 | 18:59:23 06/06/2026 |
| 183 | Bitrue |
GRT/USDT | $0.01960 | $2,620.96 | 18:57:08 06/06/2026 |
| 184 | Bitcoiva |
GRT/USDT | $0.01959 | $2,399.42 | 19:00:10 06/06/2026 |
| 185 |  Bitkub |
GRT/THB | $0.01868 | $2,334.15 | 18:57:07 06/06/2026 |
| 186 | EXMO.ME |
GRT/USDT | $0.01999 | $2,076.96 | 19:00:07 06/06/2026 |
| 187 | EXMO |
GRT/USDT | $0.01999 | $2,076.76 | 19:00:10 06/06/2026 |
| 188 | CoinDCX |
GRT/USDT | $0.01956 | $1,948.66 | 19:00:07 06/06/2026 |
| 189 | B2Z Exchange |
GRT/USDC | $0.01955 | $1,897.64 | 19:00:10 06/06/2026 |
| 190 | BITmarkets |
GRT/USDC | $0.01955 | $1,897.50 | 19:00:08 06/06/2026 |
| 191 |  TRIV |
GRT/IDR | $0.01964 | $1,843.03 | 19:00:12 06/06/2026 |
| 192 | TRIV |
GRT/USDT | $0.01957 | $1,843.03 | 19:00:12 06/06/2026 |
| 193 | Bitlo |
GRT/USDT | $0.01959 | $1,732.14 | 18:54:09 06/06/2026 |
| 194 |  Tothemoon |
GRT/USDT | $0.01961 | $1,493.53 | 19:00:15 06/06/2026 |
| 195 |  Indodax |
GRT/IDR | $0.02067 | $1,246.35 | 19:02:54 06/06/2026 |
| 196 |  Independent Reserve |
GRT/AUD | $0.02318 | $1,205.87 | 19:00:11 06/06/2026 |
| 197 |  Young Platform |
GRT/EUR | $0.01968 | $1,171.81 | 18:57:09 06/06/2026 |
| 198 | Crypto.com Exchange |
GRT/USD | $0.01970 | $1,074.20 | 16:30:17 06/06/2026 |
| 199 |  Gemini |
GRT/USD | $0.01990 | $1,064.68 | 18:59:53 06/06/2026 |
| 200 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,587.74 | $1,044.89 | 14:21:26 06/06/2026 |
| 201 |  Tebbit |
GRT/USDT | $0.01954 | $837.08 | 19:00:16 06/06/2026 |
| 202 |  SushiSwap (Ethereum) |
WETH/GRT | $1,558.95 | $792.39 | 17:47:23 06/06/2026 |
| 203 | Upbit |
GRT/BTC | $0.01914 | $746.41 | 18:56:23 06/06/2026 |
| 204 |  CoinJar |
GRT/USDC | $0.02007 | $501.85 | 19:00:32 06/06/2026 |
| 205 |  dYdX v4 |
GRT/USD | $0.02156 | $499.43 | 19:04:17 06/06/2026 |
| 206 | OKX |
GRT/EUR | $0.01955 | $476.56 | 18:56:23 06/06/2026 |
| 207 |  NovaDAX |
GRT/BRL | $0.01191 | $437.59 | 10:03:07 02/06/2026 |
| 208 |  Foxbit |
GRT/BRL | $0.01982 | $431.24 | 19:00:07 06/06/2026 |
| 209 | Bitstamp by Robinhood |
GRT/EUR | $0.01944 | $408.54 | 18:59:23 06/06/2026 |
| 210 | Niza.io |
GRT/GBP | $0.01961 | $392.26 | 19:00:13 06/06/2026 |
| 211 |  Tokocrypto |
GRT/USDT | $0.01960 | $258.64 | 18:57:08 06/06/2026 |
| 212 |  Binance TH |
GRT/USDT | $0.01960 | $250.19 | 18:57:07 06/06/2026 |
| 213 | Bitazza |
GRT/THB | $0.01956 | $244.67 | 19:00:12 06/06/2026 |
| 214 |  Bancor Network |
GRT/BNT | $0.01947 | $231.74 | 18:57:11 06/06/2026 |
| 215 | OKX |
GRT/USD | $0.02032 | $177.81 | 18:56:23 06/06/2026 |
| 216 |  Mercado Bitcoin |
GRT/BRL | $0.02298 | $170.77 | 18:57:07 06/06/2026 |
| 217 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01933 | $160.20 | 17:36:17 06/06/2026 |
| 218 |  Coincheck |
GRT/JPY | $0.01871 | $150.70 | 18:57:07 06/06/2026 |
| 219 |  WazirX |
GRT/INR | $0.02590 | $122.33 | 19:00:08 06/06/2026 |
| 220 |  Ulink |
GRT/USDT | $0.01954 | $106.95 | 19:00:19 06/06/2026 |
| 221 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,557.99 | $91.51 | 15:40:35 06/06/2026 |
| 222 |  Giottus |
GRT/INR | $0.02180 | $62.84 | 19:00:07 06/06/2026 |
| 223 | Giottus |
GRT/USDT | $0.01959 | $58.89 | 19:00:07 06/06/2026 |
| 224 |  Korbit |
GRT/KRW | $0.01849 | $53.84 | 18:57:07 06/06/2026 |
| 225 |  CEX.IO |
GRT/USDT | $0.01962 | $47.43 | 18:57:07 06/06/2026 |
| 226 | WazirX |
GRT/USDT | $0.01969 | $46.33 | 19:00:08 06/06/2026 |
| 227 |  Unocoin |
GRT/INR | $0.1258 | $41.94 | 19:00:10 06/06/2026 |
| 228 | CEX.IO |
GRT/EUR | $0.01974 | $40.22 | 18:57:07 06/06/2026 |
| 229 | CEX.IO |
GRT/USD | $0.01965 | $38.30 | 18:57:07 06/06/2026 |
| 230 |  ZebPay |
GRT/INR | $0.02106 | $32.80 | 19:00:07 06/06/2026 |
| 231 |  ShibaSwap |
WETH/GRT | $1,558.86 | $27.11 | 12:57:23 06/06/2026 |
| 232 |  Coinmetro |
GRT/USDT | $0.01958 | $24.50 | 19:00:07 06/06/2026 |
| 233 |  ADEN |
GRT/USDT | $0.01954 | $20.85 | 19:03:49 06/06/2026 |
| 234 | Binance.US |
GRT/USD | $0.01940 | $15.94 | 18:59:53 06/06/2026 |
| 235 |  SunX |
GRT/USDT | $0.01953 | $3.47 | 19:00:17 06/06/2026 |
| 236 |  FMFW.io |
GRT/BTC | $0.02007 | $0.06041 | 19:00:09 06/06/2026 |
| 237 | HitBTC |
GRT/BTC | $0.02006 | $0.05885 | 19:00:11 06/06/2026 |
| 238 | HitBTC |
GRT/USDC | $0.02822 | $0 | 19:00:11 06/06/2026 |
| 239 | Independent Reserve |
GRT/NZD | $0.02335 | $0 | 19:00:11 06/06/2026 |
| 240 | Independent Reserve |
GRT/SGD | $0.02339 | $0 | 19:00:11 06/06/2026 |
| 241 | Independent Reserve |
GRT/USD | $0.02334 | $0 | 19:00:11 06/06/2026 |
| 242 |  Bitbns |
GRT/INR | $0.01583 | $0 | 18:57:08 06/06/2026 |
| 243 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 19:00:12 06/06/2026 |
| 244 | CoinJar |
GRT/AUD | $0.02068 | $0 | 19:00:32 06/06/2026 |
| 245 | CoinJar |
GRT/GBP | $0.02759 | $0 | 19:00:32 06/06/2026 |
| 246 | CoinJar |
GRT/USD | $0.02534 | $0 | 19:00:32 06/06/2026 |
| 247 |  WOO X |
GRT/USDT | $0.01957 | $0 | 18:57:15 06/06/2026 |
| 248 | WOO X |
GRT/USDT | $0.01961 | $0 | 18:57:07 06/06/2026 |
| 249 |  LCX Exchange |
GRT/EUR | $0.02900 | $0 | 19:00:07 06/06/2026 |
| 250 |  Gate US |
GRT/USDT | $0.01956 | $0 | 19:00:11 06/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:38 06/06/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,418,740 với tỷ giá $0.01961.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.