The Graph GRT
Xếp hạng #124
11:13:00 16/05/2026
Giá The Graph (GRT)
$0.02671 -4.27%
0.0000003379 BTC
704 VND
Thấp: $0.02670
Cao: $0.02814
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02680 | $37,286,388 | 10:57:37 16/05/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02676 | $26,306,210 | 10:57:16 16/05/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,412,099 | 10:57:15 16/05/2026 |
| 4 |  LBank |
GRT/USDT | $0.02676 | $11,530,388 | 10:57:15 16/05/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02678 | $7,125,487 | 10:57:11 16/05/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02668 | $7,098,975 | 11:00:11 16/05/2026 |
| 7 |  Binance |
GRT/USDT | $0.02671 | $4,885,843 | 10:54:16 16/05/2026 |
| 8 |  BTCC |
GRT/USDT | $0.02676 | $4,758,187 | 10:57:16 16/05/2026 |
| 9 |  idax exchange |
GRT/USDT | $0.02675 | $2,972,637 | 11:00:17 16/05/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.02675 | $2,972,537 | 11:00:16 16/05/2026 |
| 11 |  KTX |
GRT/USDT | $0.02688 | $2,860,442 | 11:00:11 16/05/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08317 | $2,476,322 | 11:00:12 16/05/2026 |
| 13 | Binance |
GRT/USDT | $0.02678 | $1,983,151 | 10:56:33 16/05/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02679 | $1,914,171 | 10:57:15 16/05/2026 |
| 15 |  Bybit |
GRT/USDT | $0.02672 | $1,853,221 | 10:54:16 16/05/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02676 | $1,811,070 | 10:57:18 16/05/2026 |
| 17 |  HTX |
GRT/USDT | $0.02682 | $1,773,512 | 10:59:54 16/05/2026 |
| 18 |  OneEx |
GRT/USDT | $0.02676 | $1,598,980 | 11:00:11 16/05/2026 |
| 19 |  Hotcoin |
GRT/USDT | $0.02677 | $1,546,410 | 10:57:20 16/05/2026 |
| 20 |  CoinW |
GRT/USDT | $0.02677 | $1,490,872 | 10:57:17 16/05/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,198 | 11:00:16 16/05/2026 |
| 22 |  B2Z Exchange |
GRT/USD | $0.02678 | $1,419,429 | 11:00:16 16/05/2026 |
| 23 |  BTSE |
GRT/USDT | $0.02671 | $1,416,516 | 10:57:15 16/05/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02677 | $1,397,242 | 10:57:15 16/05/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.02671 | $1,386,896 | 10:54:16 16/05/2026 |
| 26 |  BITmarkets |
GRT/USDT | $0.02677 | $1,352,814 | 11:00:16 16/05/2026 |
| 27 |  EasiCoin |
GRT/USDT | $0.02676 | $1,311,954 | 11:00:15 16/05/2026 |
| 28 |  WOO X Pro |
GRT/USDT | $0.02675 | $1,308,458 | 11:00:16 16/05/2026 |
| 29 |  Ju.com |
GRT/USDT | $0.02678 | $1,130,777 | 11:00:08 16/05/2026 |
| 30 |  KuCoin |
GRT/USDT | $0.02675 | $1,125,887 | 10:57:19 16/05/2026 |
| 31 | BTCC |
GRT/USDT | $0.02675 | $990,242 | 10:57:09 16/05/2026 |
| 32 |  4E |
GRT/USDT | $0.02677 | $980,464 | 11:00:09 16/05/2026 |
| 33 |  Ourbit |
GRT/USDT | $0.02677 | $978,510 | 10:57:16 16/05/2026 |
| 34 |  Upbit |
GRT/KRW | $0.02664 | $914,791 | 10:56:23 16/05/2026 |
| 35 |  OrangeX |
GRT/USDT | $0.02678 | $861,177 | 10:54:07 16/05/2026 |
| 36 |  Deepcoin |
GRT/USDT | $0.02674 | $844,307 | 10:57:15 16/05/2026 |
| 37 | BITmarkets |
GRT/USD | $0.02675 | $772,866 | 11:00:11 16/05/2026 |
| 38 | B2Z Exchange |
GRT/USD | $0.02675 | $772,865 | 11:00:09 16/05/2026 |
| 39 | KTX |
GRT/USDT | $0.02676 | $750,606 | 11:00:15 16/05/2026 |
| 40 |  Websea |
GRT/USDT | $0.02675 | $739,273 | 10:51:10 16/05/2026 |
| 41 |  Pionex |
GRT/USDT | $0.02680 | $709,335 | 10:57:08 16/05/2026 |
| 42 |  Phemex |
GRT/USDT | $0.02685 | $674,309 | 10:57:09 16/05/2026 |
| 43 |  Poloniex |
GRT/USDT | $0.02639 | $654,830 | 10:59:23 16/05/2026 |
| 44 |  Toobit |
GRT/USDT | $0.02677 | $634,764 | 10:57:16 16/05/2026 |
| 45 |  Picol |
GRT/USDT | $0.02676 | $625,630 | 11:00:08 16/05/2026 |
| 46 |  BitMart |
GRT/USDT | $0.02680 | $578,111 | 10:57:12 16/05/2026 |
| 47 |  MEXC |
GRT/USDT | $0.02677 | $570,342 | 10:57:16 16/05/2026 |
| 48 |  YEX |
GRT/USDT | $0.02675 | $568,677 | 11:00:16 16/05/2026 |
| 49 |  AstralX |
GRT/USDT | $0.02674 | $558,142 | 11:00:08 16/05/2026 |
| 50 |  Bitcastle |
GRT/USDT | $0.02674 | $538,538 | 11:00:18 16/05/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.02677 | $519,378 | 11:00:16 16/05/2026 |
| 52 |  Coinlocally |
GRT/USDT | $0.02673 | $510,558 | 11:00:17 16/05/2026 |
| 53 | Phemex |
GRT/USDT | $0.02675 | $471,135 | 10:57:16 16/05/2026 |
| 54 |  Cofinex |
GRT/USDT | $0.02676 | $429,550 | 11:00:15 16/05/2026 |
| 55 |  Bitget |
GRT/USDT | $0.02673 | $428,635 | 10:54:16 16/05/2026 |
| 56 | WhiteBIT |
GRT/USDT | $0.02680 | $426,303 | 10:57:07 16/05/2026 |
| 57 | CoinW |
GRT/USDT | $0.02676 | $425,248 | 10:54:08 16/05/2026 |
| 58 |  P2B |
GRT/USDT | $0.02675 | $406,008 | 10:45:11 16/05/2026 |
| 59 | LBank |
GRT/USDT | $0.02681 | $400,410 | 10:57:08 16/05/2026 |
| 60 |  VOOX Exchange |
GRT/USDT | $0.02677 | $383,916 | 11:00:17 16/05/2026 |
| 61 | Ourbit |
GRT/USDT | $0.02678 | $373,291 | 10:57:07 16/05/2026 |
| 62 |  Bitbase |
GRT/USDT | $0.02674 | $369,621 | 10:45:16 16/05/2026 |
| 63 | Bitcastle |
GRT/USDT | $0.02678 | $345,649 | 11:00:12 16/05/2026 |
| 64 | XT.COM |
GRT/USDT | $0.02680 | $328,148 | 10:57:08 16/05/2026 |
| 65 |  Bitrue |
GRT/USDT | $0.02677 | $327,664 | 10:57:17 16/05/2026 |
| 66 |  Gleec BTC |
GRT/USDT | $0.02680 | $323,613 | 11:00:12 16/05/2026 |
| 67 |  Mandala Exchange |
GRT/USDT | $0.02679 | $323,607 | 11:00:11 16/05/2026 |
| 68 | Tapbit |
GRT/USDT | $0.02680 | $322,335 | 10:57:07 16/05/2026 |
| 69 |  HitBTC |
GRT/USDT | $0.02680 | $322,025 | 10:57:11 16/05/2026 |
| 70 | Hotcoin |
GRT/USDT | $0.02680 | $312,114 | 10:48:10 16/05/2026 |
| 71 | Bybit |
GRT/USDT | $0.02673 | $284,590 | 10:54:08 16/05/2026 |
| 72 | Toobit |
GRT/USDT | $0.02680 | $284,180 | 10:57:07 16/05/2026 |
| 73 |  Millionero |
GRT/USDT | $0.02681 | $269,978 | 22:00:15 15/05/2026 |
| 74 |  Coinbase Exchange |
GRT/USD | $0.02680 | $251,098 | 10:56:59 16/05/2026 |
| 75 |  BYDFi |
GRT/USDT | $0.02677 | $250,335 | 11:00:16 16/05/2026 |
| 76 |  DigiFinex |
GRT/USDT | $0.02688 | $249,655 | 11:00:16 16/05/2026 |
| 77 |  BlockFin |
GRT/USDT | $0.02675 | $236,464 | 11:00:07 16/05/2026 |
| 78 | BlockFin |
GRT/USDT | $0.02678 | $232,003 | 11:00:15 16/05/2026 |
| 79 |  Biconomy.com |
GRT/USDT | $0.02677 | $231,952 | 10:48:11 16/05/2026 |
| 80 |  GroveX |
GRT/USDT | $0.02679 | $227,982 | 10:57:09 16/05/2026 |
| 81 |  Bitazza |
GRT/USDT | $0.02678 | $210,511 | 11:00:11 16/05/2026 |
| 82 |  ASTX |
GRT/USDT | $0.02676 | $198,780 | 11:00:12 16/05/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.02678 | $195,909 | 10:45:08 16/05/2026 |
| 84 | Millionero |
GRT/USDT | $0.02689 | $182,485 | 22:00:11 15/05/2026 |
| 85 | Binance |
GRT/TRY | $0.02688 | $169,621 | 10:56:33 16/05/2026 |
| 86 |  CoinTR |
GRT/TRY | $0.02677 | $167,952 | 10:54:07 16/05/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.02679 | $154,175 | 10:57:08 16/05/2026 |
| 88 |  BloFin |
GRT/USDT | $0.02676 | $148,173 | 11:00:11 16/05/2026 |
| 89 | DigiFinex |
GRT/USDT | $0.02676 | $145,687 | 11:00:11 16/05/2026 |
| 90 |  BingX |
GRT/USDT | $0.02681 | $145,513 | 10:57:08 16/05/2026 |
| 91 | WhiteBIT |
GRT/USDC | $0.02676 | $144,142 | 10:57:07 16/05/2026 |
| 92 |  Paribu |
GRT/TRY | $0.02684 | $134,393 | 11:01:54 16/05/2026 |
| 93 |  Bithumb |
GRT/KRW | $0.02665 | $132,801 | 10:59:54 16/05/2026 |
| 94 |  BtcTurk | Kripto |
GRT/TRY | $0.02686 | $116,925 | 10:58:53 16/05/2026 |
| 95 | FameEX |
GRT/USDT | $0.02673 | $114,271 | 10:57:09 16/05/2026 |
| 96 |  AscendEX |
GRT/USDT | $0.02679 | $112,222 | 10:48:10 16/05/2026 |
| 97 |  Kraken |
GRT/USD | $0.02681 | $112,094 | 10:59:24 16/05/2026 |
| 98 |  BitGW Exchange |
GRT/USDT | $0.02675 | $110,613 | 10:57:18 16/05/2026 |
| 99 |  OKX |
GRT/USDT | $0.02674 | $108,532 | 10:56:23 16/05/2026 |
| 100 |  Gems Trade |
GRT/USDT | $0.02675 | $108,445 | 10:54:10 16/05/2026 |
| 101 |  Binance TR |
GRT/TRY | $0.02688 | $101,415 | 10:57:13 16/05/2026 |
| 102 | BYDFi |
GRT/USDT | $0.02679 | $96,391.82 | 10:57:08 16/05/2026 |
| 103 | KuCoin |
GRT/USDT | $0.02677 | $91,189.22 | 10:56:23 16/05/2026 |
| 104 | Pionex |
GRT/USDT | $0.02677 | $87,063.70 | 10:57:16 16/05/2026 |
| 105 |  SecondBTC |
GRT/USDT | $0.02677 | $86,542.92 | 10:54:08 16/05/2026 |
| 106 | VOOX Exchange |
GRT/USDT | $0.02678 | $84,593.65 | 11:00:09 16/05/2026 |
| 107 |  Bitunix |
GRT/USDT | $0.02679 | $79,632.77 | 10:57:08 16/05/2026 |
| 108 | Bitbaby |
GRT/USDT | $0.02677 | $78,228.15 | 11:00:10 16/05/2026 |
| 109 | BloFin |
GRT/USDT | $0.02678 | $76,727.37 | 11:00:16 16/05/2026 |
| 110 | Bitrue |
GRT/XRP | $0.02670 | $74,707.32 | 10:57:09 16/05/2026 |
| 111 | Bitrue |
GRT/USDC | $0.02680 | $74,391.55 | 10:57:09 16/05/2026 |
| 112 | Coinbase Exchange |
GRT/GBP | $0.02679 | $72,353.42 | 10:56:35 16/05/2026 |
| 113 | Millionero |
GRT/USDC | $0.02733 | $70,089.96 | 22:00:11 15/05/2026 |
| 114 | MEXC |
GRT/USDT | $0.02674 | $69,896.00 | 10:54:07 16/05/2026 |
| 115 |  KCEX |
GRT/USDT | $0.02680 | $67,606.68 | 10:57:12 16/05/2026 |
| 116 | BtcTurk | Kripto |
GRT/USDT | $0.02686 | $67,292.32 | 10:58:53 16/05/2026 |
| 117 | Coinbase Exchange |
GRT/EUR | $0.02685 | $67,200.04 | 10:56:59 16/05/2026 |
| 118 | Biconomy.com |
GRT/USDC | $0.02678 | $66,811.88 | 10:48:11 16/05/2026 |
| 119 |  CEEX exchange |
GRT/USDT | $0.02668 | $62,683.34 | 11:00:11 16/05/2026 |
| 120 |  BitTap |
GRT/USDT | $0.02676 | $61,112.99 | 11:00:17 16/05/2026 |
| 121 |  Gate |
GRT/USDT | $0.02672 | $59,888.31 | 10:54:19 16/05/2026 |
| 122 |  PointPay |
GRT/USDT | $0.02673 | $56,885.69 | 10:54:07 16/05/2026 |
| 123 | MEXC |
GRT/USDC | $0.02675 | $56,849.02 | 10:54:07 16/05/2026 |
| 124 | Gate |
GRT/USDT | $0.02674 | $55,815.61 | 10:56:24 16/05/2026 |
| 125 |  Bitstamp by Robinhood |
GRT/USD | $0.02683 | $54,706.69 | 10:59:53 16/05/2026 |
| 126 |  SuperEx |
GRT/USDT | $0.02677 | $54,080.78 | 11:00:10 16/05/2026 |
| 127 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,784.03 | 11:00:13 16/05/2026 |
| 128 | ASTX |
GRT/USDT | $0.02676 | $50,471.77 | 11:00:16 16/05/2026 |
| 129 |  Bitvavo |
GRT/EUR | $0.02691 | $50,278.83 | 10:57:08 16/05/2026 |
| 130 | CoinTR |
GRT/USDT | $0.02668 | $48,731.85 | 10:54:07 16/05/2026 |
| 131 |  Bitlo |
GRT/TRY | $0.02682 | $48,256.77 | 10:54:07 16/05/2026 |
| 132 | Binance |
GRT/USDC | $0.02681 | $43,504.10 | 10:56:33 16/05/2026 |
| 133 |  LeveX |
GRT/USDT | $0.02674 | $41,075.18 | 11:00:16 16/05/2026 |
| 134 | BTSE |
GRT/USDT | $0.02679 | $38,809.93 | 10:57:07 16/05/2026 |
| 135 | BITmarkets |
GRT/USDT | $0.02678 | $38,796.30 | 11:00:11 16/05/2026 |
| 136 | B2Z Exchange |
GRT/USDT | $0.02678 | $38,796.28 | 11:00:09 16/05/2026 |
| 137 | WhiteBIT |
GRT/EUR | $0.02672 | $38,436.65 | 10:57:07 16/05/2026 |
| 138 |  CoinEx |
GRT/USDT | $0.02677 | $35,805.87 | 10:59:53 16/05/2026 |
| 139 |  BiFinance |
GRT/USDT | $0.02680 | $34,728.25 | 10:57:08 16/05/2026 |
| 140 |  BitDelta |
GRT/USDT | $0.02668 | $31,981.33 | 11:00:11 16/05/2026 |
| 141 |  EXMO |
GRT/USDT | $0.02675 | $29,210.78 | 10:57:07 16/05/2026 |
| 142 |  EXMO.ME |
GRT/USDT | $0.02675 | $29,210.78 | 10:57:07 16/05/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.02677 | $28,578.16 | 11:00:11 16/05/2026 |
| 144 |  MGBX |
GRT/USDT | $0.02679 | $28,469.81 | 10:57:12 16/05/2026 |
| 145 |  Niza.io |
GRT/USD | $0.02677 | $28,430.94 | 10:45:07 16/05/2026 |
| 146 |  Bullish |
GRT/USDC | $0.02689 | $26,724.84 | 10:54:07 16/05/2026 |
| 147 |  AllinX |
GRT/USDT | $0.02678 | $26,339.93 | 11:00:09 16/05/2026 |
| 148 |  Bit2Me |
GRT/EUR | $0.02681 | $26,259.47 | 11:00:09 16/05/2026 |
| 149 |  Kanga Exchange |
GRT/USDT | $0.02674 | $25,970.83 | 11:00:07 16/05/2026 |
| 150 |  CoinUp.io |
GRT/USDT | $0.02674 | $25,885.71 | 10:54:08 16/05/2026 |
| 151 | Kraken |
GRT/EUR | $0.02681 | $25,340.83 | 10:59:54 16/05/2026 |
| 152 | Kanga Exchange |
GRT/USDC | $0.02671 | $23,416.32 | 11:00:07 16/05/2026 |
| 153 | HTX |
GRT/USDT | $0.02670 | $21,911.39 | 10:54:16 16/05/2026 |
| 154 |  Crypto.com Exchange |
GRT/USD | $0.02678 | $21,037.79 | 10:48:08 16/05/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,227.26 | $19,662.11 | 10:17:39 16/05/2026 |
| 156 | Bitget |
GRT/USDT | $0.02683 | $18,385.17 | 10:54:12 16/05/2026 |
| 157 | LeveX |
GRT/USDT | $0.02676 | $15,183.78 | 11:00:11 16/05/2026 |
| 158 |  BlueBit |
GRT/USDT | $0.02678 | $13,136.00 | 11:00:12 16/05/2026 |
| 159 | EXMO |
GRT/USDC | $0.02671 | $11,051.19 | 10:57:07 16/05/2026 |
| 160 | EXMO.ME |
GRT/USDC | $0.02671 | $11,051.19 | 10:57:07 16/05/2026 |
| 161 |  Hibt |
GRT/USDT | $0.02675 | $10,851.58 | 10:57:09 16/05/2026 |
| 162 |  Nonkyc.io Exchange |
GRT/USDT | $0.02686 | $10,546.68 | 10:57:12 16/05/2026 |
| 163 |  XBO.com |
GRT/USDT | $0.02681 | $10,337.49 | 10:57:08 16/05/2026 |
| 164 |  WEEX |
GRT/USDT | $0.02679 | $9,910.65 | 10:57:12 16/05/2026 |
| 165 |  NexDAX |
GRT/USDT | $0.02680 | $9,622.68 | 11:00:10 16/05/2026 |
| 166 | Kraken |
GRT/XBT | $0.02712 | $9,263.09 | 10:59:24 16/05/2026 |
| 167 |  Bitcoiva |
GRT/INR | $0.02709 | $8,599.25 | 11:00:12 16/05/2026 |
| 168 |  Bitbank |
GRT/JPY | $0.02692 | $7,362.74 | 10:57:09 16/05/2026 |
| 169 | OKX |
GRT/EUR | $0.02685 | $6,948.04 | 10:56:23 16/05/2026 |
| 170 |  AEGET |
GRT/USDT | $0.02676 | $6,801.20 | 11:00:15 16/05/2026 |
| 171 |  CoinDCX |
GRT/INR | $0.02788 | $6,676.91 | 10:57:11 16/05/2026 |
| 172 |  ICRYPEX |
GRT/USDT | $0.02648 | $6,539.01 | 11:00:11 16/05/2026 |
| 173 | Niza.io |
GRT/EUR | $0.02681 | $6,431.68 | 10:45:07 16/05/2026 |
| 174 |  Bitkub |
GRT/THB | $0.02684 | $6,388.93 | 10:57:07 16/05/2026 |
| 175 | Coinbase Exchange |
GRT/BTC | $0.02689 | $5,682.71 | 10:56:35 16/05/2026 |
| 176 |  BVOX |
GRT/USDT | $0.02674 | $5,141.72 | 10:57:09 16/05/2026 |
| 177 |  Blynex |
GRT/USDT | $0.02679 | $4,430.66 | 11:00:09 16/05/2026 |
| 178 |  Uniswap v2 |
WETH/GRT | $2,228.05 | $4,139.90 | 10:30:47 16/05/2026 |
| 179 | Bitcoiva |
GRT/USDT | $0.02679 | $3,398.92 | 11:00:12 16/05/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.02676 | $3,181.61 | 11:00:09 16/05/2026 |
| 181 | BITmarkets |
GRT/USDC | $0.02676 | $3,181.16 | 11:00:11 16/05/2026 |
| 182 | Bitstamp by Robinhood |
GRT/EUR | $0.02684 | $2,971.44 | 10:59:53 16/05/2026 |
| 183 | Crypto.com Exchange |
GRT/USDT | $0.02684 | $2,795.44 | 10:48:08 16/05/2026 |
| 184 | CoinEx |
GRT/USDC | $0.02682 | $2,355.80 | 10:59:53 16/05/2026 |
| 185 | Bitlo |
GRT/USDT | $0.02678 | $2,228.35 | 10:54:07 16/05/2026 |
| 186 | Bitrue |
GRT/USDT | $0.02681 | $2,120.00 | 10:57:09 16/05/2026 |
| 187 |  Coinone |
GRT/KRW | $0.02663 | $1,960.62 | 10:56:53 16/05/2026 |
| 188 | CoinDCX |
GRT/USDT | $0.02677 | $1,802.28 | 10:57:11 16/05/2026 |
| 189 |  TRIV |
GRT/USDT | $0.02676 | $1,690.93 | 11:00:10 16/05/2026 |
| 190 | TRIV |
GRT/IDR | $0.02682 | $1,690.93 | 11:00:10 16/05/2026 |
| 191 |  Bitso |
GRT/USD | $0.02674 | $1,671.50 | 10:59:53 16/05/2026 |
| 192 |  Young Platform |
GRT/EUR | $0.02673 | $1,520.86 | 11:00:10 16/05/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,226.06 | $1,447.82 | 10:30:47 16/05/2026 |
| 194 |  Gemini |
GRT/USD | $0.02690 | $1,351.23 | 10:59:53 16/05/2026 |
| 195 |  Tebbit |
GRT/USDT | $0.02676 | $1,147.52 | 11:00:16 16/05/2026 |
| 196 | Upbit |
GRT/BTC | $0.02674 | $1,090.28 | 10:56:23 16/05/2026 |
| 197 |  Tokocrypto |
GRT/USDT | $0.02680 | $768.99 | 10:57:11 16/05/2026 |
| 198 |  Binance.US |
GRT/USDT | $0.02658 | $660.78 | 10:59:53 16/05/2026 |
| 199 |  MAX Exchange |
GRT/TWD | $0.02698 | $577.65 | 11:00:12 16/05/2026 |
| 200 | Niza.io |
GRT/GBP | $0.02695 | $478.64 | 10:45:07 16/05/2026 |
| 201 |  Flipster |
GRT/USDT | $0.02673 | $429.40 | 11:00:21 16/05/2026 |
| 202 |  Ndax |
GRT/CAD | $0.02661 | $405.67 | 11:00:08 16/05/2026 |
| 203 |  SushiSwap (Ethereum) |
WETH/GRT | $2,225.94 | $384.68 | 10:30:47 16/05/2026 |
| 204 |  Tothemoon |
GRT/USDT | $0.02682 | $323.05 | 11:00:16 16/05/2026 |
| 205 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,227.30 | $317.57 | 10:34:28 16/05/2026 |
| 206 | Crypto.com Exchange |
GRT/USD | $0.02686 | $299.82 | 10:51:16 16/05/2026 |
| 207 | Binance.US |
GRT/USD | $0.02820 | $285.76 | 10:59:53 16/05/2026 |
| 208 |  Bancor Network |
GRT/BNT | $0.02714 | $269.88 | 10:57:12 16/05/2026 |
| 209 |  SunX |
GRT/USDT | $0.02676 | $265.80 | 11:00:18 16/05/2026 |
| 210 |  Indodax |
GRT/IDR | $0.02664 | $231.91 | 11:02:23 16/05/2026 |
| 211 |  Korbit |
GRT/KRW | $0.02669 | $180.73 | 11:00:09 16/05/2026 |
| 212 |  ZebPay |
GRT/INR | $0.02748 | $126.41 | 11:00:12 16/05/2026 |
| 213 |  Ulink |
GRT/USDT | $0.02676 | $108.73 | 11:00:19 16/05/2026 |
| 214 |  Foxbit |
GRT/BRL | $0.02670 | $108.36 | 11:00:10 16/05/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,214.21 | $105.51 | 08:49:23 16/05/2026 |
| 216 |  Binance TH |
GRT/USDT | $0.02679 | $71.33 | 10:57:11 16/05/2026 |
| 217 | Bitazza |
GRT/THB | $0.02674 | $71.28 | 11:00:11 16/05/2026 |
| 218 |  Independent Reserve |
GRT/AUD | $0.02361 | $69.13 | 11:00:12 16/05/2026 |
| 219 |  Unocoin |
GRT/INR | $0.1250 | $41.67 | 10:57:12 16/05/2026 |
| 220 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02673 | $32.58 | 21:51:05 15/05/2026 |
| 221 |  CEX.IO |
GRT/USD | $0.02681 | $32.01 | 11:00:12 16/05/2026 |
| 222 |  Coincheck |
GRT/JPY | $0.02835 | $31.21 | 10:57:07 16/05/2026 |
| 223 | OKX |
GRT/USDC | $0.02686 | $25.12 | 10:56:23 16/05/2026 |
| 224 | CEX.IO |
GRT/USDT | $0.02679 | $24.08 | 11:00:12 16/05/2026 |
| 225 | CEX.IO |
GRT/EUR | $0.02689 | $17.71 | 11:00:12 16/05/2026 |
| 226 |  ShibaSwap |
WETH/GRT | $2,195.56 | $8.28 | 01:54:11 16/05/2026 |
| 227 |  Mercado Bitcoin |
GRT/BRL | $0.03132 | $7.51 | 11:00:11 16/05/2026 |
| 228 | HitBTC |
GRT/BTC | $0.02831 | $0 | 10:57:11 16/05/2026 |
| 229 | HitBTC |
GRT/USDC | $0.02823 | $0 | 10:57:11 16/05/2026 |
| 230 |  zondacrypto |
GRT/USDC | $0.009797 | $0 | 19:39:11 14/05/2026 |
| 231 | Independent Reserve |
GRT/NZD | $0.02348 | $0 | 11:00:12 16/05/2026 |
| 232 | Independent Reserve |
GRT/SGD | $0.02348 | $0 | 11:00:12 16/05/2026 |
| 233 | Independent Reserve |
GRT/USD | $0.02348 | $0 | 11:00:12 16/05/2026 |
| 234 |  Bitbns |
GRT/INR | $0.01573 | $0 | 11:00:11 16/05/2026 |
| 235 |  LATOKEN |
GRT/USDT | $0.02777 | $0 | 15:09:07 15/05/2026 |
| 236 |  Coinmetro |
GRT/USDT | $0.02678 | $0 | 11:00:08 16/05/2026 |
| 237 |  NovaDAX |
GRT/BRL | $0.02804 | $0 | 11:00:08 16/05/2026 |
| 238 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 11:00:11 16/05/2026 |
| 239 |  CoinJar |
GRT/AUD | $0.02770 | $0 | 11:00:31 16/05/2026 |
| 240 | CoinJar |
GRT/GBP | $0.02754 | $0 | 11:00:31 16/05/2026 |
| 241 | CoinJar |
GRT/USD | $0.03007 | $0 | 11:00:31 16/05/2026 |
| 242 | CoinJar |
GRT/USDC | $0.02808 | $0 | 11:00:31 16/05/2026 |
| 243 |  FMFW.io |
GRT/BTC | $0.02832 | $0 | 11:00:07 16/05/2026 |
| 244 |  Giottus |
GRT/INR | $0.02604 | $0 | 11:00:11 16/05/2026 |
| 245 | Giottus |
GRT/USDT | $0.02679 | $0 | 11:00:11 16/05/2026 |
| 246 |  TruBit Pro Exchange |
GRT/USDT | $0.02786 | $0 | 11:00:15 16/05/2026 |
| 247 |  WOO X |
GRT/USDT | $0.02676 | $0 | 11:00:15 16/05/2026 |
| 248 | WOO X |
GRT/USDT | $0.02678 | $0 | 11:00:07 16/05/2026 |
| 249 |  LCX Exchange |
GRT/EUR | $0.02924 | $0 | 10:54:08 16/05/2026 |
| 250 |  Gate US |
GRT/USDT | $0.02678 | $0 | 11:00:07 16/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:37 16/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,286,388 với tỷ giá $0.02680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.