The Graph GRT
Xếp hạng #138
17:19:00 18/08/2026
Giá The Graph (GRT)
$0.01334 0.31%
0.0000002081 BTC
343 VND
Thấp: $0.01300
Cao: $0.01356
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01339 | $8,662,475 | 17:00:07 18/08/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01329 | $4,757,650 | 16:57:10 18/08/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01335 | $4,733,146 | 17:00:18 18/08/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01334 | $4,732,846 | 17:00:16 18/08/2026 |
| 5 |  Blockfinex |
GRT/USDT | $0.01334 | $4,732,747 | 17:00:16 18/08/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.01329 | $4,729,392 | 16:57:15 18/08/2026 |
| 7 |  BingX |
GRT/USDT | $0.01329 | $2,488,813 | 16:57:17 18/08/2026 |
| 8 |  Binance |
GRT/USDT | $0.01329 | $2,322,891 | 16:54:16 18/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01329 | $2,166,472 | 16:57:15 18/08/2026 |
| 10 |  Deepcoin |
GRT/USDT | $0.01329 | $1,976,095 | 16:57:15 18/08/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01337 | $1,645,096 | 17:00:08 18/08/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01337 | $1,523,059 | 17:00:15 18/08/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01325 | $1,522,440 | 16:57:15 18/08/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01337 | $1,470,199 | 17:00:16 18/08/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,521 | 17:00:17 18/08/2026 |
| 16 |  OneEx |
GRT/USDT | $0.01337 | $1,002,636 | 17:00:07 18/08/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01327 | $990,189 | 16:57:15 18/08/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01330 | $931,211 | 16:57:19 18/08/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01601 | $848,118 | 16:57:15 18/08/2026 |
| 20 |  YEX |
GRT/USDT | $0.01334 | $719,153 | 17:00:16 18/08/2026 |
| 21 |  KTX |
GRT/USDT | $0.01335 | $713,702 | 17:00:16 18/08/2026 |
| 22 |  Bybit |
GRT/USDT | $0.01330 | $711,149 | 16:54:16 18/08/2026 |
| 23 | B2Z Exchange |
GRT/USD | $0.01338 | $614,327 | 17:00:09 18/08/2026 |
| 24 | BITmarkets |
GRT/USD | $0.01338 | $614,326 | 17:00:09 18/08/2026 |
| 25 |  MEXC |
GRT/USDT | $0.01330 | $561,459 | 16:57:15 18/08/2026 |
| 26 |  CRMClick |
GRT/USDT | $0.01324 | $535,889 | 17:00:09 18/08/2026 |
| 27 |  HTX |
GRT/USDT | $0.01333 | $533,842 | 16:59:25 18/08/2026 |
| 28 | Binance |
GRT/USDT | $0.01333 | $471,657 | 16:56:42 18/08/2026 |
| 29 |  Phemex |
GRT/USDT | $0.01380 | $433,389 | 18:27:16 12/08/2026 |
| 30 |  ICRYPEX |
GRT/USDT | $0.01239 | $375,651 | 17:00:09 18/08/2026 |
| 31 |  Bitcastle |
GRT/USDT | $0.01335 | $336,261 | 17:00:18 18/08/2026 |
| 32 |  Zoomex |
GRT/USDT | $0.01329 | $335,328 | 16:57:17 18/08/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.01289 | $324,988 | 16:59:23 18/08/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01328 | $286,292 | 16:48:13 18/08/2026 |
| 35 |  CoinW |
GRT/USDT | $0.01327 | $253,395 | 16:57:19 18/08/2026 |
| 36 |  XT.COM |
GRT/USDT | $0.01330 | $247,710 | 16:57:41 18/08/2026 |
| 37 | Phemex |
GRT/USDT | $0.01329 | $235,862 | 16:57:08 18/08/2026 |
| 38 |  4E |
GRT/USDT | $0.01332 | $234,384 | 16:57:12 18/08/2026 |
| 39 |  BTCC |
GRT/USDT | $0.01329 | $233,722 | 16:57:08 18/08/2026 |
| 40 | YUBIT |
GRT/USDT | $0.01328 | $226,837 | 16:57:15 18/08/2026 |
| 41 |  Bitbase |
GRT/USDT | $0.01332 | $219,208 | 16:57:07 18/08/2026 |
| 42 | Hotcoin |
GRT/USDT | $0.01329 | $204,245 | 16:54:18 18/08/2026 |
| 43 |  Cofinex |
GRT/USDT | $0.01333 | $195,749 | 17:00:15 18/08/2026 |
| 44 |  BlockFin |
GRT/USDT | $0.01336 | $191,699 | 17:00:07 18/08/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.01334 | $180,965 | 17:00:15 18/08/2026 |
| 46 |  Websea |
GRT/USDT | $0.01333 | $179,224 | 16:57:14 18/08/2026 |
| 47 |  CoinTR |
GRT/TRY | $0.01331 | $175,727 | 17:00:08 18/08/2026 |
| 48 |  GroveX |
GRT/USDT | $0.01329 | $174,082 | 17:00:08 18/08/2026 |
| 49 |  Pionex |
GRT/USDT | $0.01332 | $171,795 | 16:57:11 18/08/2026 |
| 50 |  Bitazza |
GRT/USDT | $0.01336 | $167,696 | 17:00:08 18/08/2026 |
| 51 |  x.me Exchange |
GRT/USDT | $0.01331 | $167,118 | 16:57:23 18/08/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.01334 | $166,684 | 17:00:17 18/08/2026 |
| 53 |  Upbit |
GRT/KRW | $0.01320 | $165,286 | 16:56:23 18/08/2026 |
| 54 |  CEEX exchange |
GRT/USDT | $0.01329 | $164,730 | 17:00:12 18/08/2026 |
| 55 |  Picol |
GRT/USDT | $0.01337 | $154,604 | 17:00:12 18/08/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.01331 | $153,674 | 16:57:17 18/08/2026 |
| 57 | Tapbit |
GRT/USDT | $0.01332 | $150,434 | 16:57:07 18/08/2026 |
| 58 |  KCEX |
GRT/USDT | $0.01330 | $144,267 | 16:57:15 18/08/2026 |
| 59 | Bitbase |
GRT/USDT | $0.01330 | $139,798 | 16:57:18 18/08/2026 |
| 60 | OrangeX |
GRT/USDT | $0.01329 | $134,532 | 16:57:12 18/08/2026 |
| 61 |  Coinbase Exchange |
GRT/USD | $0.01330 | $134,507 | 16:56:59 18/08/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.01324 | $121,514 | 17:00:15 18/08/2026 |
| 63 |  Biconomy.com |
GRT/USDT | $0.01332 | $119,032 | 16:57:11 18/08/2026 |
| 64 |  LBank |
GRT/USDT | $0.01333 | $115,655 | 16:57:11 18/08/2026 |
| 65 |  BloFin |
GRT/USDT | $0.01331 | $114,394 | 16:57:07 18/08/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.01335 | $107,458 | 17:00:16 18/08/2026 |
| 67 | BlockFin |
GRT/USDT | $0.01335 | $106,041 | 17:00:15 18/08/2026 |
| 68 |  P2B |
GRT/USDT | $0.01333 | $102,387 | 16:57:11 18/08/2026 |
| 69 |  HitBTC |
GRT/USDT | $0.01332 | $98,279.31 | 16:57:09 18/08/2026 |
| 70 |  Mandala Exchange |
GRT/USDT | $0.01332 | $98,214.96 | 17:00:17 18/08/2026 |
| 71 |  Gleec BTC |
GRT/USDT | $0.01332 | $98,210.46 | 17:00:07 18/08/2026 |
| 72 |  Ourbit |
GRT/USDT | $0.01332 | $94,509.43 | 16:57:07 18/08/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.01337 | $92,904.61 | 17:00:08 18/08/2026 |
| 74 | CoinW |
GRT/USDT | $0.01332 | $90,560.92 | 16:57:10 18/08/2026 |
| 75 | XT.COM |
GRT/USDT | $0.01332 | $78,134.31 | 16:57:11 18/08/2026 |
| 76 |  Bitunix |
GRT/USDT | $0.01332 | $77,172.54 | 16:54:09 18/08/2026 |
| 77 | BloFin |
GRT/USDT | $0.01328 | $73,168.96 | 16:51:16 18/08/2026 |
| 78 | MEXC |
GRT/USDT | $0.01329 | $71,669.94 | 16:51:07 18/08/2026 |
| 79 |  BitradeX |
GRT/USDT | $0.01319 | $68,707.12 | 16:57:10 18/08/2026 |
| 80 | WhiteBIT |
GRT/USDT | $0.01333 | $63,529.55 | 16:57:11 18/08/2026 |
| 81 |  KuCoin |
GRT/USDT | $0.01327 | $56,856.37 | 16:54:19 18/08/2026 |
| 82 | FameEX |
GRT/USDT | $0.01332 | $56,827.14 | 16:57:11 18/08/2026 |
| 83 | MEXC |
GRT/USDC | $0.01327 | $56,631.93 | 16:51:07 18/08/2026 |
| 84 |  BiFinance |
GRT/USDT | $0.01333 | $52,628.33 | 16:57:08 18/08/2026 |
| 85 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,758.07 | 17:00:10 18/08/2026 |
| 86 | Bybit |
GRT/USDT | $0.01331 | $50,467.34 | 16:54:12 18/08/2026 |
| 87 | Binance |
GRT/TRY | $0.01329 | $48,498.94 | 16:56:42 18/08/2026 |
| 88 | EasiCoin |
GRT/USDT | $0.01337 | $47,519.66 | 17:00:09 18/08/2026 |
| 89 | BingX |
GRT/USDT | $0.01333 | $46,562.55 | 16:57:10 18/08/2026 |
| 90 |  ASTX |
GRT/USDT | $0.01337 | $46,362.92 | 17:00:08 18/08/2026 |
| 91 |  Toobit |
GRT/USDT | $0.01333 | $46,080.37 | 16:57:11 18/08/2026 |
| 92 |  Gate |
GRT/USDT | $0.01325 | $46,053.31 | 16:54:20 18/08/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.01334 | $43,437.61 | 16:57:11 18/08/2026 |
| 94 |  BitGW Exchange |
GRT/USDT | $0.01337 | $42,111.31 | 17:00:13 18/08/2026 |
| 95 |  Gems Trade |
GRT/USDT | $0.01337 | $41,526.13 | 17:00:09 18/08/2026 |
| 96 |  Kraken |
GRT/USD | $0.01335 | $41,106.26 | 16:59:24 18/08/2026 |
| 97 |  OKX |
GRT/USDT | $0.01327 | $40,946.61 | 16:56:23 18/08/2026 |
| 98 | CoinTR |
GRT/USDT | $0.01339 | $37,594.09 | 17:00:08 18/08/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.01336 | $36,330.52 | 17:00:08 18/08/2026 |
| 100 | KTX |
GRT/USDT | $0.01338 | $35,232.02 | 17:00:10 18/08/2026 |
| 101 |  BtcTurk | Kripto |
GRT/TRY | $0.01329 | $34,915.21 | 16:59:23 18/08/2026 |
| 102 | Bitrue |
GRT/USDC | $0.01332 | $34,389.93 | 16:57:10 18/08/2026 |
| 103 | x.me Exchange |
GRT/USDT | $0.01332 | $34,099.66 | 16:57:19 18/08/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.01332 | $33,330.19 | 16:57:11 18/08/2026 |
| 105 | B2Z Exchange |
GRT/USDT | $0.01331 | $33,214.74 | 17:00:09 18/08/2026 |
| 106 | BITmarkets |
GRT/USDT | $0.01332 | $33,211.95 | 17:00:09 18/08/2026 |
| 107 | BTSE |
GRT/USDT | $0.01330 | $32,965.84 | 16:57:11 18/08/2026 |
| 108 |  Binance TR |
GRT/TRY | $0.01329 | $30,354.65 | 16:57:12 18/08/2026 |
| 109 |  BitTap |
GRT/USDT | $0.01334 | $29,287.85 | 17:00:16 18/08/2026 |
| 110 | Bitrue |
GRT/XRP | $0.01343 | $28,879.22 | 16:57:10 18/08/2026 |
| 111 | Binance |
GRT/USDC | $0.01330 | $26,195.53 | 16:56:42 18/08/2026 |
| 112 |  LeveX |
GRT/USDT | $0.01334 | $25,045.90 | 17:00:15 18/08/2026 |
| 113 | BYDFi |
GRT/USDT | $0.01339 | $23,996.78 | 17:00:07 18/08/2026 |
| 114 |  SecondBTC |
GRT/USDT | $0.01327 | $23,353.60 | 16:48:13 18/08/2026 |
| 115 | Bitbaby |
GRT/USDT | $0.01339 | $22,485.70 | 17:00:12 18/08/2026 |
| 116 | Kraken |
GRT/EUR | $0.01331 | $22,041.81 | 16:59:24 18/08/2026 |
| 117 |  Bit2Me |
GRT/EUR | $0.01330 | $21,673.32 | 16:57:07 18/08/2026 |
| 118 |  Bitlo |
GRT/TRY | $0.01315 | $21,256.60 | 17:00:09 18/08/2026 |
| 119 |  Bitvavo |
GRT/EUR | $0.01330 | $20,146.10 | 16:57:13 18/08/2026 |
| 120 |  SuperEx |
GRT/USDT | $0.01326 | $20,099.27 | 17:00:13 18/08/2026 |
| 121 |  CoinEx |
GRT/USDT | $0.01335 | $20,094.21 | 16:59:53 18/08/2026 |
| 122 |  CoinUp.io |
GRT/USDT | $0.01332 | $18,900.34 | 16:57:11 18/08/2026 |
| 123 |  NexDAX |
GRT/USDT | $0.01336 | $17,700.10 | 16:57:16 18/08/2026 |
| 124 |  TxFlow |
GRT/USDC | $0.01335 | $16,336.29 | 17:00:30 18/08/2026 |
| 125 | Gate |
GRT/USDT | $0.01330 | $15,853.53 | 16:56:24 18/08/2026 |
| 126 | WhiteBIT |
GRT/USDC | $0.01337 | $15,775.91 | 16:57:11 18/08/2026 |
| 127 | KuCoin |
GRT/USDT | $0.01331 | $15,313.39 | 16:56:53 18/08/2026 |
| 128 |  Paribu |
GRT/TRY | $0.01323 | $11,276.05 | 16:59:23 18/08/2026 |
| 129 |  Bithumb |
GRT/KRW | $0.01324 | $10,976.36 | 16:59:54 18/08/2026 |
| 130 | Coinbase Exchange |
GRT/EUR | $0.01331 | $10,930.13 | 16:56:59 18/08/2026 |
| 131 |  Tokocrypto |
GRT/USDT | $0.01333 | $10,845.92 | 16:57:08 18/08/2026 |
| 132 | OKX |
GRT/USDC | $0.01320 | $10,566.07 | 16:56:23 18/08/2026 |
| 133 |  Niza.io |
GRT/USD | $0.01331 | $10,242.80 | 16:54:09 18/08/2026 |
| 134 | Pionex |
GRT/USDT | $0.01329 | $10,135.93 | 16:57:16 18/08/2026 |
| 135 |  PointPay |
GRT/USDT | $0.01331 | $10,091.66 | 16:54:15 18/08/2026 |
| 136 | LeveX |
GRT/USDT | $0.01334 | $10,004.53 | 17:00:08 18/08/2026 |
| 137 | WhiteBIT |
GRT/EUR | $0.01326 | $9,618.48 | 16:57:11 18/08/2026 |
| 138 | Kraken |
GRT/GBP | $0.01340 | $6,380.41 | 16:59:24 18/08/2026 |
| 139 |  Crypto.com Exchange |
GRT/USD | $0.01333 | $5,582.99 | 16:57:10 18/08/2026 |
| 140 | Niza.io |
GRT/EUR | $0.01330 | $5,529.72 | 16:54:09 18/08/2026 |
| 141 |  Bitstamp by Robinhood |
GRT/USD | $0.01332 | $5,459.92 | 16:59:53 18/08/2026 |
| 142 |  WEEX |
GRT/USDT | $0.01333 | $5,034.88 | 16:57:13 18/08/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.01337 | $4,913.87 | 17:00:08 18/08/2026 |
| 144 |  CoinDCX |
GRT/INR | $0.01406 | $4,695.83 | 17:00:08 18/08/2026 |
| 145 |  XBO.com |
GRT/USDT | $0.01326 | $4,630.69 | 16:57:11 18/08/2026 |
| 146 | ASTX |
GRT/USDT | $0.01335 | $4,187.34 | 17:00:16 18/08/2026 |
| 147 |  Variational |
GRT/USDC | $0.01335 | $4,161.73 | 17:03:17 18/08/2026 |
| 148 |  Hibt |
GRT/USDT | $0.01328 | $4,115.41 | 16:57:10 18/08/2026 |
| 149 |  Bitcoiva |
GRT/INR | $0.01387 | $4,096.55 | 17:00:08 18/08/2026 |
| 150 |  Kanga Exchange |
GRT/USDC | $0.01330 | $3,843.07 | 16:57:09 18/08/2026 |
| 151 | Kanga Exchange |
GRT/USDT | $0.01330 | $3,802.53 | 16:57:09 18/08/2026 |
| 152 |  Nonkyc.io Exchange |
GRT/USDT | $0.01364 | $3,527.31 | 17:00:08 18/08/2026 |
| 153 | BtcTurk | Kripto |
GRT/USDT | $0.01304 | $3,313.75 | 16:59:23 18/08/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,895.28 | $3,222.91 | 16:59:36 18/08/2026 |
| 155 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.73 | 17:00:15 18/08/2026 |
| 156 | OKX |
GRT/EUR | $0.01321 | $3,055.61 | 16:56:23 18/08/2026 |
| 157 |  Uniswap v2 |
WETH/GRT | $1,895.19 | $2,890.24 | 16:32:59 18/08/2026 |
| 158 |  Dzengi.com |
GRT/USD | $0.01330 | $2,804.87 | 17:00:07 18/08/2026 |
| 159 | BITmarkets |
GRT/USDC | $0.01338 | $2,697.79 | 17:00:09 18/08/2026 |
| 160 | B2Z Exchange |
GRT/USDC | $0.01338 | $2,697.32 | 17:00:09 18/08/2026 |
| 161 |  Blynex |
GRT/USDT | $0.01332 | $2,393.01 | 17:00:11 18/08/2026 |
| 162 |  BVOX |
GRT/USDT | $0.01327 | $2,301.31 | 16:48:12 18/08/2026 |
| 163 |  Bitget |
GRT/USDT | $0.01335 | $2,289.93 | 16:55:00 18/08/2026 |
| 164 | CoinEx |
GRT/BTC | $0.01333 | $2,220.97 | 16:59:53 18/08/2026 |
| 165 | CoinEx |
GRT/USDC | $0.01332 | $2,209.63 | 16:59:53 18/08/2026 |
| 166 | Crypto.com Exchange |
GRT/USDT | $0.01332 | $1,922.71 | 16:57:10 18/08/2026 |
| 167 | Crypto.com Exchange |
GRT/USD | $0.01331 | $1,822.99 | 16:30:18 18/08/2026 |
| 168 | Bitcoiva |
GRT/USDT | $0.01329 | $1,675.97 | 17:00:08 18/08/2026 |
| 169 | Niza.io |
GRT/GBP | $0.01340 | $1,599.13 | 16:54:09 18/08/2026 |
| 170 | Coinbase Exchange |
GRT/BTC | $0.01282 | $1,195.94 | 16:56:29 18/08/2026 |
| 171 |  LATOKEN |
GRT/USDT | $0.01329 | $1,168.81 | 16:57:11 18/08/2026 |
| 172 | CoinDCX |
GRT/USDT | $0.01335 | $988.25 | 17:00:08 18/08/2026 |
| 173 |  AEGET |
GRT/USDT | $0.01335 | $955.23 | 17:00:17 18/08/2026 |
| 174 |  Bancor Network |
GRT/BNT | $0.01399 | $858.69 | 16:57:08 18/08/2026 |
| 175 |  Bitkub |
GRT/THB | $0.01340 | $850.22 | 16:57:12 18/08/2026 |
| 176 | Bitlo |
GRT/USDT | $0.01329 | $799.44 | 17:00:09 18/08/2026 |
| 177 |  CEX.IO |
GRT/USD | $0.01337 | $625.56 | 16:57:07 18/08/2026 |
| 178 |  Ulink |
GRT/USDT | $0.1602 | $554.52 | 17:00:18 18/08/2026 |
| 179 |  MAX Exchange |
GRT/TWD | $0.01358 | $514.27 | 16:57:10 18/08/2026 |
| 180 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,927.41 | $478.06 | 10:08:55 18/08/2026 |
| 181 |  TRIV |
GRT/IDR | $0.01341 | $445.79 | 17:00:09 18/08/2026 |
| 182 | TRIV |
GRT/USDT | $0.01337 | $444.22 | 17:00:09 18/08/2026 |
| 183 | Bitrue |
GRT/USDT | $0.01333 | $439.38 | 16:57:10 18/08/2026 |
| 184 |  SushiSwap (Ethereum) |
WETH/GRT | $1,894.25 | $438.07 | 16:32:59 18/08/2026 |
| 185 | BITmarkets |
GRT/IDR | $0.01334 | $390.37 | 17:00:09 18/08/2026 |
| 186 |  Indodax |
GRT/IDR | $0.01349 | $351.16 | 16:59:23 18/08/2026 |
| 187 |  PrimeXBT |
GRT/USDT | $0.01332 | $345.73 | 17:00:16 18/08/2026 |
| 188 | Bitstamp by Robinhood |
GRT/EUR | $0.01403 | $328.45 | 16:59:53 18/08/2026 |
| 189 |  Bitso |
GRT/USD | $0.01314 | $260.80 | 16:59:53 18/08/2026 |
| 190 |  Ndax |
GRT/CAD | $0.01320 | $212.52 | 17:00:08 18/08/2026 |
| 191 |  MGBX |
GRT/USDT | $0.01335 | $171.49 | 16:57:12 18/08/2026 |
| 192 |  Gemini |
GRT/USD | $0.01350 | $117.65 | 16:59:53 18/08/2026 |
| 193 |  WazirX |
GRT/INR | $0.01536 | $115.64 | 17:00:10 18/08/2026 |
| 194 |  Mercado Bitcoin |
GRT/BRL | $0.01180 | $104.39 | 16:57:11 18/08/2026 |
| 195 |  Independent Reserve |
GRT/AUD | $0.01322 | $87.50 | 17:00:08 18/08/2026 |
| 196 |  Korbit |
GRT/KRW | $0.01314 | $81.49 | 16:57:07 18/08/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/GRT | $6,766.27 | $65.88 | 13:01:35 18/08/2026 |
| 198 |  Bitbank |
GRT/JPY | $0.01317 | $64.02 | 16:57:11 18/08/2026 |
| 199 |  Binance.US |
GRT/USDT | $0.01299 | $56.84 | 16:59:53 18/08/2026 |
| 200 |  Young Platform |
GRT/EUR | $0.01334 | $48.82 | 16:57:11 18/08/2026 |
| 201 |  Coinone |
GRT/KRW | $0.01329 | $46.60 | 16:59:53 18/08/2026 |
| 202 | WazirX |
GRT/USDT | $0.01319 | $42.09 | 17:00:10 18/08/2026 |
| 203 | CEX.IO |
GRT/USDT | $0.01334 | $33.03 | 16:57:07 18/08/2026 |
| 204 | CEX.IO |
GRT/EUR | $0.01338 | $19.29 | 16:57:07 18/08/2026 |
| 205 |  ZebPay |
GRT/INR | $0.01386 | $15.00 | 16:57:11 18/08/2026 |
| 206 | Binance.US |
GRT/USD | $0.01350 | $9.92 | 15:45:11 18/08/2026 |
| 207 |  dYdX v4 |
GRT/USD | $0.01332 | $8.92 | 17:01:18 18/08/2026 |
| 208 |  ShibaSwap |
WETH/GRT | $1,900.09 | $8.82 | 09:56:11 18/08/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,910.63 | $7.44 | 10:04:23 18/08/2026 |
| 210 |  Foxbit |
GRT/BRL | $0.01346 | $5.47 | 17:00:07 18/08/2026 |
| 211 |  Unocoin |
GRT/INR | $0.1255 | $2.20 | 17:00:11 18/08/2026 |
| 212 |  Giottus |
GRT/INR | $0.01497 | $1.11 | 16:48:10 18/08/2026 |
| 213 | HitBTC |
GRT/BTC | $0.01366 | $0 | 16:57:09 18/08/2026 |
| 214 | HitBTC |
GRT/USDC | $0.01398 | $0 | 16:57:09 18/08/2026 |
| 215 |  Coincheck |
GRT/JPY | $0.01360 | $0 | 16:57:11 18/08/2026 |
| 216 | Independent Reserve |
GRT/NZD | $0.01315 | $0 | 17:00:08 18/08/2026 |
| 217 | Independent Reserve |
GRT/SGD | $0.01315 | $0 | 17:00:08 18/08/2026 |
| 218 | Independent Reserve |
GRT/USD | $0.01315 | $0 | 17:00:08 18/08/2026 |
| 219 | Upbit |
GRT/BTC | $0.01412 | $0 | 16:56:23 18/08/2026 |
| 220 |  Bitbns |
GRT/INR | $0.01579 | $0 | 17:00:08 18/08/2026 |
| 221 |  BitMart |
GRT/USDT | $0.01562 | $0 | 17:00:16 18/08/2026 |
| 222 |  Tothemoon |
GRT/USDT | $0.01337 | $0 | 17:00:16 18/08/2026 |
| 223 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 17:00:12 18/08/2026 |
| 224 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 17:00:17 18/08/2026 |
| 225 |  CoinJar |
GRT/AUD | $0.01379 | $0 | 17:00:29 18/08/2026 |
| 226 | CoinJar |
GRT/GBP | $0.01781 | $0 | 17:00:29 18/08/2026 |
| 227 | CoinJar |
GRT/USD | $0.01688 | $0 | 17:00:29 18/08/2026 |
| 228 | CoinJar |
GRT/USDC | $0.01373 | $0 | 17:00:29 18/08/2026 |
| 229 |  FMFW.io |
GRT/BTC | $0.01365 | $0 | 17:00:08 18/08/2026 |
| 230 | Giottus |
GRT/USDT | $0.01328 | $0 | 16:48:10 18/08/2026 |
| 231 | Bitazza |
GRT/THB | $0.01342 | $0 | 17:00:08 18/08/2026 |
| 232 |  WOO X |
GRT/USDT | $0.01329 | $0 | 16:57:15 18/08/2026 |
| 233 | WOO X |
GRT/USDT | $0.01333 | $0 | 16:57:11 18/08/2026 |
| 234 |  Bullish |
GRT/USDC | $0.01550 | $0 | 17:00:11 18/08/2026 |
| 235 |  Binance TH |
GRT/USDT | $0.01332 | $0 | 16:57:07 18/08/2026 |
| 236 |  ADEN |
GRT/USDT | $0.01334 | $0 | 17:03:56 18/08/2026 |
| 237 |  Gate US |
GRT/USDT | $0.01334 | $0 | 17:00:07 18/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 18/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,662,475 với tỷ giá $0.01339.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.