The Graph GRT
Xếp hạng #131
11:13:00 24/07/2026
Giá The Graph (GRT)
$0.01607 -1.43%
0.0000002458 BTC
423 VND
Thấp: $0.01576
Cao: $0.01655
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01599 | $6,824,570 | 10:57:10 24/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01605 | $4,843,909 | 11:00:17 24/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01605 | $4,843,709 | 11:00:16 24/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01605 | $4,843,577 | 11:00:15 24/07/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01602 | $4,817,590 | 10:51:19 24/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01602 | $3,450,985 | 10:51:16 24/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01604 | $3,057,526 | 10:57:15 24/07/2026 |
| 8 |  CRMClick |
GRT/USDT | $0.01602 | $2,361,577 | 11:00:07 24/07/2026 |
| 9 |  HTX |
GRT/USDT | $0.01601 | $2,359,812 | 10:56:24 24/07/2026 |
| 10 |  LBank |
GRT/USDT | $0.01604 | $2,348,159 | 10:57:17 24/07/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01609 | $1,987,995 | 11:00:10 24/07/2026 |
| 12 |  KTX |
GRT/USDT | $0.01608 | $1,808,092 | 11:00:07 24/07/2026 |
| 13 |  BitDelta |
GRT/USDT | $0.01609 | $1,461,809 | 10:57:11 24/07/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,724 | 11:00:17 24/07/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01603 | $1,402,380 | 10:57:15 24/07/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.01604 | $1,402,045 | 10:57:15 24/07/2026 |
| 17 |  FameEX |
GRT/USDT | $0.01604 | $1,360,146 | 10:57:18 24/07/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.01604 | $1,353,720 | 11:00:15 24/07/2026 |
| 19 |  CoinW |
GRT/USDT | $0.01605 | $1,181,401 | 10:57:17 24/07/2026 |
| 20 |  WhiteBIT |
GRT/USDT | $0.01603 | $885,898 | 10:57:15 24/07/2026 |
| 21 |  WOO X Pro |
GRT/USDT | $0.01605 | $866,950 | 11:00:16 24/07/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01605 | $853,455 | 10:57:15 24/07/2026 |
| 23 |  YEX |
GRT/USDT | $0.01605 | $844,790 | 11:00:16 24/07/2026 |
| 24 |  OneEx |
GRT/USDT | $0.01607 | $842,095 | 11:00:08 24/07/2026 |
| 25 |  Bybit |
GRT/USDT | $0.01603 | $783,578 | 10:54:16 24/07/2026 |
| 26 |  Deepcoin |
GRT/USDT | $0.01602 | $767,841 | 10:57:15 24/07/2026 |
| 27 |  MEXC |
GRT/USDT | $0.01602 | $749,109 | 10:48:15 24/07/2026 |
| 28 | KTX |
GRT/USDT | $0.01604 | $724,541 | 11:00:15 24/07/2026 |
| 29 |  BitMart |
GRT/USDT | $0.01606 | $688,215 | 10:57:08 24/07/2026 |
| 30 | BITmarkets |
GRT/USD | $0.01606 | $669,919 | 11:00:08 24/07/2026 |
| 31 | B2Z Exchange |
GRT/USD | $0.01606 | $669,910 | 11:00:07 24/07/2026 |
| 32 |  ICRYPEX |
GRT/USDT | $0.01709 | $571,195 | 10:54:10 24/07/2026 |
| 33 | Binance |
GRT/USDT | $0.01606 | $511,846 | 10:56:42 24/07/2026 |
| 34 |  Toobit |
GRT/USDT | $0.01605 | $450,335 | 10:57:17 24/07/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.01604 | $444,587 | 10:57:16 24/07/2026 |
| 36 |  BlockFin |
GRT/USDT | $0.01606 | $370,486 | 11:00:10 24/07/2026 |
| 37 |  XT.COM |
GRT/USDT | $0.01604 | $369,432 | 10:57:41 24/07/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.01602 | $368,307 | 10:54:20 24/07/2026 |
| 39 |  Bitget |
GRT/USDT | $0.01603 | $368,215 | 10:54:16 24/07/2026 |
| 40 |  Cofinex |
GRT/USDT | $0.01603 | $368,014 | 11:00:17 24/07/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.01605 | $364,512 | 11:00:18 24/07/2026 |
| 42 |  BTCC |
GRT/USDT | $0.01605 | $255,638 | 10:57:08 24/07/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.01606 | $254,838 | 10:48:07 24/07/2026 |
| 44 |  4E |
GRT/USDT | $0.01607 | $253,375 | 11:00:07 24/07/2026 |
| 45 |  EasiCoin |
GRT/USDT | $0.01603 | $242,809 | 11:00:16 24/07/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.01606 | $242,746 | 11:00:15 24/07/2026 |
| 47 |  Upbit |
GRT/KRW | $0.01611 | $241,403 | 10:56:23 24/07/2026 |
| 48 |  Poloniex |
GRT/USDT | $0.01589 | $227,341 | 10:59:53 24/07/2026 |
| 49 |  BloFin |
GRT/USDT | $0.01608 | $221,870 | 10:57:07 24/07/2026 |
| 50 |  Phemex |
GRT/USDT | $0.01610 | $218,027 | 10:57:08 24/07/2026 |
| 51 |  Websea |
GRT/USDT | $0.01607 | $193,802 | 10:57:09 24/07/2026 |
| 52 |  x.me Exchange |
GRT/USDT | $0.01605 | $189,580 | 10:57:18 24/07/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.01607 | $184,132 | 10:57:10 24/07/2026 |
| 54 |  BYDFi |
GRT/USDT | $0.01604 | $182,714 | 11:00:15 24/07/2026 |
| 55 |  Pionex |
GRT/USDT | $0.01608 | $181,425 | 10:57:08 24/07/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.01606 | $171,052 | 10:57:17 24/07/2026 |
| 57 |  Bitazza |
GRT/USDT | $0.01608 | $170,406 | 11:00:08 24/07/2026 |
| 58 |  DigiFinex |
GRT/USDT | $0.01619 | $163,315 | 11:00:16 24/07/2026 |
| 59 | Tapbit |
GRT/USDT | $0.01606 | $162,665 | 10:57:07 24/07/2026 |
| 60 |  Picol |
GRT/USDT | $0.01607 | $160,044 | 11:00:07 24/07/2026 |
| 61 |  CoinTR |
GRT/TRY | $0.01601 | $149,908 | 10:57:07 24/07/2026 |
| 62 | CoinW |
GRT/USDT | $0.01606 | $144,261 | 10:51:10 24/07/2026 |
| 63 | WhiteBIT |
GRT/USDT | $0.01608 | $143,873 | 10:57:11 24/07/2026 |
| 64 | OrangeX |
GRT/USDT | $0.01609 | $136,589 | 10:57:07 24/07/2026 |
| 65 | LBank |
GRT/USDT | $0.01609 | $128,075 | 10:57:12 24/07/2026 |
| 66 | Phemex |
GRT/USDT | $0.01604 | $126,734 | 10:57:16 24/07/2026 |
| 67 | Bitbase |
GRT/USDT | $0.01604 | $120,137 | 10:45:16 24/07/2026 |
| 68 |  P2B |
GRT/USDT | $0.01606 | $119,887 | 10:57:10 24/07/2026 |
| 69 |  CEEX exchange |
GRT/USDT | $0.01599 | $112,472 | 11:00:11 24/07/2026 |
| 70 |  Coinbase Exchange |
GRT/USD | $0.01610 | $112,408 | 10:56:29 24/07/2026 |
| 71 |  CoinEx |
GRT/USDT | $0.01604 | $110,155 | 10:57:15 24/07/2026 |
| 72 |  Biconomy.com |
GRT/USDT | $0.01605 | $108,808 | 10:54:12 24/07/2026 |
| 73 | Bitcastle |
GRT/USDT | $0.01607 | $103,321 | 11:00:08 24/07/2026 |
| 74 |  Ourbit |
GRT/USDT | $0.01606 | $102,216 | 10:57:07 24/07/2026 |
| 75 |  KuCoin |
GRT/USDT | $0.01602 | $95,926.56 | 10:54:23 24/07/2026 |
| 76 | BlockFin |
GRT/USDT | $0.01605 | $93,905.98 | 11:00:16 24/07/2026 |
| 77 |  Gate |
GRT/USDT | $0.01601 | $88,643.78 | 10:54:19 24/07/2026 |
| 78 |  Indodax |
GRT/IDR | $0.02137 | $84,982.90 | 10:59:23 24/07/2026 |
| 79 | XT.COM |
GRT/USDT | $0.01608 | $84,368.52 | 10:57:11 24/07/2026 |
| 80 | Binance |
GRT/TRY | $0.01595 | $82,206.74 | 10:56:42 24/07/2026 |
| 81 |  SuperEx |
GRT/USDT | $0.01613 | $81,593.98 | 11:00:11 24/07/2026 |
| 82 |  BitradeX |
GRT/USDT | $0.01609 | $78,934.89 | 10:51:11 24/07/2026 |
| 83 |  BtcTurk | Kripto |
GRT/TRY | $0.01604 | $75,812.06 | 10:59:23 24/07/2026 |
| 84 |  Bitunix |
GRT/USDT | $0.01605 | $73,401.20 | 10:51:11 24/07/2026 |
| 85 |  Gleec BTC |
GRT/USDT | $0.01607 | $67,483.95 | 11:00:10 24/07/2026 |
| 86 |  Mandala Exchange |
GRT/USDT | $0.01607 | $67,479.29 | 11:00:07 24/07/2026 |
| 87 | Toobit |
GRT/USDT | $0.01606 | $67,478.32 | 10:57:08 24/07/2026 |
| 88 |  HitBTC |
GRT/USDT | $0.01607 | $67,018.12 | 10:54:10 24/07/2026 |
| 89 | FameEX |
GRT/USDT | $0.01604 | $65,923.67 | 10:57:07 24/07/2026 |
| 90 | MEXC |
GRT/USDT | $0.01606 | $62,060.46 | 10:54:10 24/07/2026 |
| 91 | MEXC |
GRT/USDC | $0.01606 | $56,604.40 | 10:54:10 24/07/2026 |
| 92 |  Binance TR |
GRT/TRY | $0.01595 | $54,869.50 | 10:57:12 24/07/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.01609 | $53,776.26 | 10:57:09 24/07/2026 |
| 94 |  Kraken |
GRT/USD | $0.01611 | $53,627.81 | 10:59:55 24/07/2026 |
| 95 |  GroveX |
GRT/USDT | $0.01609 | $52,251.29 | 10:54:10 24/07/2026 |
| 96 | BloFin |
GRT/USDT | $0.01603 | $51,626.73 | 10:57:16 24/07/2026 |
| 97 |  ASTX |
GRT/USDT | $0.01605 | $51,232.35 | 10:54:11 24/07/2026 |
| 98 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,770.65 | 11:00:08 24/07/2026 |
| 99 | Gate |
GRT/USDT | $0.01604 | $50,205.30 | 10:56:24 24/07/2026 |
| 100 | Bybit |
GRT/USDT | $0.01607 | $49,616.00 | 10:54:11 24/07/2026 |
| 101 |  Paribu |
GRT/TRY | $0.01601 | $49,289.68 | 10:57:23 24/07/2026 |
| 102 |  BitGW Exchange |
GRT/USDT | $0.01610 | $48,490.05 | 11:00:07 24/07/2026 |
| 103 | Pionex |
GRT/USDT | $0.01605 | $48,458.35 | 10:57:16 24/07/2026 |
| 104 |  BiFinance |
GRT/USDT | $0.01608 | $47,704.05 | 10:57:08 24/07/2026 |
| 105 |  BitTap |
GRT/USDT | $0.01605 | $46,412.58 | 11:00:17 24/07/2026 |
| 106 |  Gems Trade |
GRT/USDT | $0.01610 | $46,329.72 | 11:00:11 24/07/2026 |
| 107 |  OKX |
GRT/USDT | $0.01609 | $46,289.02 | 10:56:24 24/07/2026 |
| 108 |  KCEX |
GRT/USDT | $0.01607 | $41,069.56 | 10:57:07 24/07/2026 |
| 109 |  Bitlo |
GRT/TRY | $0.01606 | $40,702.45 | 10:54:12 24/07/2026 |
| 110 |  BingX |
GRT/USDT | $0.01608 | $39,961.37 | 10:57:07 24/07/2026 |
| 111 | DigiFinex |
GRT/USDT | $0.01608 | $38,805.69 | 10:57:07 24/07/2026 |
| 112 | CoinTR |
GRT/USDT | $0.01619 | $38,381.59 | 10:57:07 24/07/2026 |
| 113 | x.me Exchange |
GRT/USDT | $0.01608 | $38,054.75 | 10:57:09 24/07/2026 |
| 114 | EasiCoin |
GRT/USDT | $0.01609 | $36,901.50 | 11:00:12 24/07/2026 |
| 115 | B2Z Exchange |
GRT/USDT | $0.01606 | $35,524.56 | 11:00:07 24/07/2026 |
| 116 | BITmarkets |
GRT/USDT | $0.01607 | $35,494.72 | 11:00:08 24/07/2026 |
| 117 | BTSE |
GRT/USDT | $0.01607 | $35,481.16 | 10:57:07 24/07/2026 |
| 118 | Binance |
GRT/USDC | $0.01605 | $34,696.36 | 10:56:42 24/07/2026 |
| 119 | Bitrue |
GRT/USDC | $0.01606 | $34,599.70 | 10:57:11 24/07/2026 |
| 120 |  Bitvavo |
GRT/EUR | $0.01608 | $32,494.60 | 10:57:13 24/07/2026 |
| 121 |  LeveX |
GRT/USDT | $0.01606 | $32,036.85 | 11:00:15 24/07/2026 |
| 122 | Bitrue |
GRT/XRP | $0.01621 | $31,254.86 | 10:57:11 24/07/2026 |
| 123 | KuCoin |
GRT/USDT | $0.01605 | $28,532.90 | 10:51:53 24/07/2026 |
| 124 | Coinbase Exchange |
GRT/EUR | $0.01582 | $27,306.38 | 10:56:29 24/07/2026 |
| 125 |  Bithumb |
GRT/KRW | $0.01602 | $27,209.89 | 10:59:53 24/07/2026 |
| 126 |  SecondBTC |
GRT/USDT | $0.01605 | $25,983.90 | 10:57:13 24/07/2026 |
| 127 | BYDFi |
GRT/USDT | $0.01609 | $25,362.03 | 11:00:07 24/07/2026 |
| 128 | Bitbaby |
GRT/USDT | $0.01609 | $23,965.30 | 11:00:10 24/07/2026 |
| 129 | Biconomy.com |
GRT/USDC | $0.01607 | $22,895.96 | 10:54:12 24/07/2026 |
| 130 |  NexDAX |
GRT/USDT | $0.01604 | $21,686.91 | 10:57:10 24/07/2026 |
| 131 | Kraken |
GRT/EUR | $0.01605 | $20,392.18 | 10:59:24 24/07/2026 |
| 132 | WhiteBIT |
GRT/USDC | $0.01603 | $19,936.53 | 10:57:11 24/07/2026 |
| 133 |  Bit2Me |
GRT/EUR | $0.01605 | $19,842.13 | 10:57:08 24/07/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,875.49 | $18,416.37 | 09:47:43 24/07/2026 |
| 135 | CoinEx |
GRT/USDT | $0.01610 | $17,006.33 | 10:59:23 24/07/2026 |
| 136 |  CoinUp.io |
GRT/USDT | $0.01605 | $15,548.62 | 10:54:10 24/07/2026 |
| 137 |  Niza.io |
GRT/USD | $0.01608 | $13,352.70 | 10:57:07 24/07/2026 |
| 138 | LeveX |
GRT/USDT | $0.01608 | $12,181.17 | 11:00:09 24/07/2026 |
| 139 | BtcTurk | Kripto |
GRT/USDT | $0.01594 | $10,132.19 | 10:59:23 24/07/2026 |
| 140 |  PointPay |
GRT/USDT | $0.01607 | $9,768.40 | 10:54:11 24/07/2026 |
| 141 | WhiteBIT |
GRT/EUR | $0.01612 | $9,647.05 | 10:57:11 24/07/2026 |
| 142 |  Nonkyc.io Exchange |
GRT/USDT | $0.01598 | $9,369.68 | 10:57:10 24/07/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.01604 | $8,751.02 | 10:57:07 24/07/2026 |
| 144 |  CEX.IO |
GRT/USDT | $0.01607 | $7,531.53 | 10:57:11 24/07/2026 |
| 145 |  Crypto.com Exchange |
GRT/USD | $0.01606 | $6,183.63 | 10:48:07 24/07/2026 |
| 146 | Bitget |
GRT/USDT | $0.01606 | $5,987.39 | 10:54:58 24/07/2026 |
| 147 |  Uniswap v2 |
WETH/GRT | $1,879.99 | $5,978.02 | 10:03:23 24/07/2026 |
| 148 | ASTX |
GRT/USDT | $0.01605 | $5,964.76 | 11:00:16 24/07/2026 |
| 149 |  XBO.com |
GRT/USDT | $0.01611 | $5,098.61 | 10:48:07 24/07/2026 |
| 150 | Niza.io |
GRT/EUR | $0.01605 | $5,069.31 | 10:57:07 24/07/2026 |
| 151 |  WEEX |
GRT/USDT | $0.01608 | $5,035.83 | 10:57:10 24/07/2026 |
| 152 |  Bitcoiva |
GRT/INR | $0.01657 | $4,666.37 | 11:00:08 24/07/2026 |
| 153 |  Hibt |
GRT/USDT | $0.01609 | $4,658.12 | 10:48:08 24/07/2026 |
| 154 |  Binance.US |
GRT/USDT | $0.01579 | $4,123.20 | 10:59:23 24/07/2026 |
| 155 |  LATOKEN |
GRT/USDT | $0.01594 | $3,647.22 | 10:45:09 24/07/2026 |
| 156 | Crypto.com Exchange |
GRT/USDT | $0.01584 | $3,483.19 | 10:48:07 24/07/2026 |
| 157 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.82 | 11:00:15 24/07/2026 |
| 158 |  BVOX |
GRT/USDT | $0.01608 | $3,071.91 | 10:57:09 24/07/2026 |
| 159 |  Bitstamp by Robinhood |
GRT/USD | $0.01596 | $2,814.19 | 10:59:23 24/07/2026 |
| 160 | BITmarkets |
GRT/USDC | $0.01610 | $2,807.12 | 11:00:08 24/07/2026 |
| 161 | B2Z Exchange |
GRT/USDC | $0.01610 | $2,807.08 | 11:00:07 24/07/2026 |
| 162 | CoinEx |
GRT/USDC | $0.01607 | $2,728.95 | 10:59:23 24/07/2026 |
| 163 | CoinEx |
GRT/BTC | $0.01606 | $2,674.52 | 10:59:23 24/07/2026 |
| 164 |  Kanga Exchange |
GRT/USDT | $0.01608 | $2,481.80 | 11:00:07 24/07/2026 |
| 165 |  Blynex |
GRT/USDT | $0.01609 | $2,477.37 | 11:00:10 24/07/2026 |
| 166 | Kanga Exchange |
GRT/USDC | $0.01607 | $2,422.24 | 11:00:07 24/07/2026 |
| 167 |  Coinone |
GRT/KRW | $0.01571 | $2,288.21 | 10:59:53 24/07/2026 |
| 168 | Coinbase Exchange |
GRT/BTC | $0.01635 | $1,980.16 | 10:56:29 24/07/2026 |
| 169 | Coinbase Exchange |
GRT/GBP | $0.01598 | $1,968.26 | 10:56:29 24/07/2026 |
| 170 | Bitcoiva |
GRT/USDT | $0.01599 | $1,912.26 | 11:00:08 24/07/2026 |
| 171 | Crypto.com Exchange |
GRT/USD | $0.01583 | $1,870.79 | 05:32:19 24/07/2026 |
| 172 | Bitlo |
GRT/USDT | $0.01609 | $1,724.86 | 10:54:12 24/07/2026 |
| 173 |  Bitbank |
GRT/JPY | $0.01605 | $1,650.79 | 10:57:10 24/07/2026 |
| 174 |  CoinDCX |
GRT/INR | $0.01690 | $1,513.64 | 10:57:08 24/07/2026 |
| 175 |  AEGET |
GRT/USDT | $0.01605 | $1,468.21 | 11:00:19 24/07/2026 |
| 176 | OKX |
GRT/USD | $0.01597 | $1,206.80 | 10:56:54 24/07/2026 |
| 177 |  PrimeXBT |
GRT/USDT | $0.01605 | $1,168.91 | 11:00:16 24/07/2026 |
| 178 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,911.49 | $949.23 | 06:43:16 24/07/2026 |
| 179 |  Flipster |
GRT/USDT | $0.01604 | $879.17 | 11:00:15 24/07/2026 |
| 180 | CoinDCX |
GRT/USDT | $0.01604 | $840.17 | 10:57:08 24/07/2026 |
| 181 |  Bitso |
GRT/USD | $0.01610 | $714.49 | 10:59:53 24/07/2026 |
| 182 |  SushiSwap (Ethereum) |
WETH/GRT | $1,880.37 | $511.48 | 10:03:23 24/07/2026 |
| 183 |  Bitkub |
GRT/THB | $0.01603 | $498.00 | 10:57:07 24/07/2026 |
| 184 |  TRIV |
GRT/IDR | $0.01611 | $489.61 | 11:00:13 24/07/2026 |
| 185 | TRIV |
GRT/USDT | $0.01607 | $488.13 | 11:00:13 24/07/2026 |
| 186 | Bitrue |
GRT/USDT | $0.01605 | $469.82 | 10:57:11 24/07/2026 |
| 187 |  MGBX |
GRT/USDT | $0.01606 | $467.96 | 10:57:08 24/07/2026 |
| 188 |  Ulink |
GRT/USDT | $0.1602 | $448.57 | 11:00:18 24/07/2026 |
| 189 | BITmarkets |
GRT/IDR | $0.01605 | $430.37 | 10:54:12 24/07/2026 |
| 190 |  Bancor Network |
GRT/BNT | $0.01599 | $291.46 | 10:57:08 24/07/2026 |
| 191 | Binance.US |
GRT/USD | $0.01570 | $238.75 | 10:59:23 24/07/2026 |
| 192 |  SunX |
GRT/USDT | $0.01605 | $229.86 | 11:00:18 24/07/2026 |
| 193 |  Tokocrypto |
GRT/USDT | $0.01607 | $224.18 | 10:57:08 24/07/2026 |
| 194 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,886.27 | $219.66 | 10:03:23 24/07/2026 |
| 195 | OKX |
GRT/USDC | $0.01588 | $198.28 | 10:56:24 24/07/2026 |
| 196 | Bitstamp by Robinhood |
GRT/EUR | $0.01588 | $158.69 | 10:59:23 24/07/2026 |
| 197 | OKX |
GRT/EUR | $0.01598 | $151.23 | 10:56:24 24/07/2026 |
| 198 |  Gemini |
GRT/USD | $0.01610 | $137.99 | 10:59:54 24/07/2026 |
| 199 | Niza.io |
GRT/GBP | $0.01584 | $135.93 | 10:57:07 24/07/2026 |
| 200 | Upbit |
GRT/BTC | $0.01626 | $67.75 | 10:56:53 24/07/2026 |
| 201 |  Ndax |
GRT/CAD | $0.01641 | $56.44 | 11:00:10 24/07/2026 |
| 202 |  Binance TH |
GRT/USDT | $0.01608 | $54.81 | 10:57:07 24/07/2026 |
| 203 | Bitazza |
GRT/THB | $0.01609 | $54.69 | 11:00:08 24/07/2026 |
| 204 |  Mercado Bitcoin |
GRT/BRL | $0.01759 | $43.05 | 10:57:09 24/07/2026 |
| 205 |  MAX Exchange |
GRT/TWD | $0.01637 | $42.02 | 10:57:07 24/07/2026 |
| 206 |  Unocoin |
GRT/INR | $0.1243 | $41.44 | 10:57:07 24/07/2026 |
| 207 | CEX.IO |
GRT/USD | $0.01611 | $39.87 | 10:57:11 24/07/2026 |
| 208 |  Foxbit |
GRT/BRL | $0.01600 | $39.35 | 11:00:07 24/07/2026 |
| 209 |  WOO X |
GRT/USDT | $0.01605 | $35.79 | 10:57:19 24/07/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,897.99 | $34.90 | 04:06:59 24/07/2026 |
| 211 |  ZebPay |
GRT/INR | $0.01670 | $32.13 | 11:00:10 24/07/2026 |
| 212 |  FMFW.io |
GRT/BTC | $0.01643 | $24.21 | 11:00:11 24/07/2026 |
| 213 | HitBTC |
GRT/BTC | $0.01642 | $23.67 | 10:54:10 24/07/2026 |
| 214 |  Young Platform |
GRT/EUR | $0.01609 | $22.76 | 11:00:07 24/07/2026 |
| 215 | CEX.IO |
GRT/EUR | $0.01612 | $19.29 | 10:57:11 24/07/2026 |
| 216 |  Coincheck |
GRT/JPY | $0.01587 | $16.81 | 10:48:07 24/07/2026 |
| 217 |  ShibaSwap |
WETH/GRT | $1,896.02 | $8.37 | 06:26:35 24/07/2026 |
| 218 |  Korbit |
GRT/KRW | $0.01620 | $5.83 | 10:57:07 24/07/2026 |
| 219 |  WazirX |
GRT/INR | $0.01651 | $5.07 | 11:00:08 24/07/2026 |
| 220 | WazirX |
GRT/USDT | $0.01609 | $4.32 | 11:00:08 24/07/2026 |
| 221 | HitBTC |
GRT/USDC | $0.02823 | $0 | 10:54:10 24/07/2026 |
| 222 |  Independent Reserve |
GRT/AUD | $0.01691 | $0 | 11:00:11 24/07/2026 |
| 223 | Independent Reserve |
GRT/NZD | $0.01695 | $0 | 11:00:11 24/07/2026 |
| 224 | Independent Reserve |
GRT/SGD | $0.01703 | $0 | 11:00:11 24/07/2026 |
| 225 | Independent Reserve |
GRT/USD | $0.01692 | $0 | 11:00:11 24/07/2026 |
| 226 |  Bitbns |
GRT/INR | $0.01606 | $0 | 10:54:10 24/07/2026 |
| 227 |  Tothemoon |
GRT/USDT | $0.01671 | $0 | 11:00:12 24/07/2026 |
| 228 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 11:00:07 24/07/2026 |
| 229 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 11:00:07 24/07/2026 |
| 230 |  CoinJar |
GRT/AUD | $0.01652 | $0 | 11:00:29 24/07/2026 |
| 231 | CoinJar |
GRT/GBP | $0.01752 | $0 | 11:00:29 24/07/2026 |
| 232 | CoinJar |
GRT/USD | $0.01688 | $0 | 11:00:29 24/07/2026 |
| 233 | CoinJar |
GRT/USDC | $0.01639 | $0 | 11:00:29 24/07/2026 |
| 234 |  Giottus |
GRT/INR | $0.01796 | $0 | 11:00:08 24/07/2026 |
| 235 | Giottus |
GRT/USDT | $0.01609 | $0 | 11:00:08 24/07/2026 |
| 236 | WOO X |
GRT/USDT | $0.01607 | $0 | 10:57:12 24/07/2026 |
| 237 |  Bullish |
GRT/USDC | $0.01840 | $0 | 11:00:07 24/07/2026 |
| 238 |  Dzengi.com |
GRT/USD | $0.01570 | $0 | 11:00:07 24/07/2026 |
| 239 |  Gate US |
GRT/USDT | $0.01605 | $0 | 11:00:10 24/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:10 24/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,824,570 với tỷ giá $0.01599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.