The Graph GRT
Xếp hạng #109
07:28:00 22/02/2026
Giá The Graph (GRT)
$0.02768 1.44%
0.0000004082 BTC
736 VND
Thấp: $0.02707
Cao: $0.02956
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02785 | $35,289,791 | 07:00:15 22/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02790 | $26,625,168 | 06:57:16 22/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,417,049 | 07:00:15 22/02/2026 |
| 4 |  LBank |
GRT/USDT | $0.02789 | $11,831,884 | 06:57:17 22/02/2026 |
| 5 |  Binance |
GRT/USDT | $0.02791 | $11,777,315 | 06:54:17 22/02/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.02793 | $8,093,985 | 06:57:08 22/02/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02789 | $7,090,262 | 06:57:07 22/02/2026 |
| 8 |  EagleX |
GRT/USDT | $0.02789 | $7,076,272 | 07:00:10 22/02/2026 |
| 9 |  Upbit |
GRT/KRW | $0.02851 | $4,926,132 | 06:56:53 22/02/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.02786 | $4,868,799 | 07:00:16 22/02/2026 |
| 11 |  FameEX |
GRT/USDT | $0.02790 | $4,317,567 | 06:57:17 22/02/2026 |
| 12 |  CoinW |
GRT/USDT | $0.02791 | $3,946,689 | 06:57:17 22/02/2026 |
| 13 |  OKX |
GRT/USDT | $0.02790 | $3,335,228 | 06:56:00 22/02/2026 |
| 14 |  Bybit |
GRT/USDT | $0.02788 | $3,222,353 | 06:54:16 22/02/2026 |
| 15 |  Tapbit |
GRT/USDT | $0.02789 | $3,186,409 | 06:57:15 22/02/2026 |
| 16 | Binance |
GRT/USDT | $0.02794 | $3,113,135 | 06:56:54 22/02/2026 |
| 17 |  KTX |
GRT/USDT | $0.02789 | $2,898,481 | 07:00:08 22/02/2026 |
| 18 |  Bibox |
GRT/USDT | $0.08319 | $2,477,046 | 07:00:13 22/02/2026 |
| 19 |  HTX |
GRT/USDT | $0.02802 | $2,436,467 | 06:59:55 22/02/2026 |
| 20 |  CRMClick |
GRT/USDT | $0.02802 | $2,436,359 | 07:00:12 22/02/2026 |
| 21 |  Ourbit |
GRT/USDT | $0.02789 | $2,364,342 | 06:57:16 22/02/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.02785 | $2,345,745 | 07:00:16 22/02/2026 |
| 23 |  Zoomex |
GRT/USDT | $0.02789 | $2,209,056 | 06:57:16 22/02/2026 |
| 24 |  WhiteBIT |
GRT/USDT | $0.02787 | $2,143,167 | 06:54:15 22/02/2026 |
| 25 |  NovaEx |
GRT/USDT | $0.02787 | $2,032,658 | 07:00:16 22/02/2026 |
| 26 |  EasiCoin |
GRT/USDT | $0.02787 | $2,008,214 | 07:00:16 22/02/2026 |
| 27 |  BITmarkets |
GRT/USD | $0.02790 | $1,960,115 | 07:00:13 22/02/2026 |
| 28 |  B2Z Exchange |
GRT/USD | $0.02780 | $1,880,326 | 07:03:08 22/02/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.02786 | $1,749,225 | 06:57:15 22/02/2026 |
| 30 |  Websea |
GRT/USDT | $0.02793 | $1,670,866 | 06:57:09 22/02/2026 |
| 31 |  OneEx |
GRT/USDT | $0.02790 | $1,633,975 | 07:00:11 22/02/2026 |
| 32 |  MEXC |
GRT/USDT | $0.02790 | $1,605,023 | 06:57:16 22/02/2026 |
| 33 |  4E |
GRT/USDT | $0.02789 | $1,541,596 | 07:00:13 22/02/2026 |
| 34 |  BTCC |
GRT/USDT | $0.02795 | $1,510,721 | 06:57:16 22/02/2026 |
| 35 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,623 | 07:00:16 22/02/2026 |
| 36 |  Toobit |
GRT/USDT | $0.02790 | $1,372,932 | 06:57:16 22/02/2026 |
| 37 |  YEX |
GRT/USDT | $0.02786 | $1,273,606 | 07:00:17 22/02/2026 |
| 38 |  ASTX |
GRT/USDT | $0.02786 | $1,265,898 | 07:00:16 22/02/2026 |
| 39 |  Cofinex |
GRT/USDT | $0.02786 | $1,217,746 | 07:00:17 22/02/2026 |
| 40 | BITmarkets |
GRT/USDC | $0.02790 | $1,213,736 | 07:00:13 22/02/2026 |
| 41 | BITmarkets |
GRT/USDT | $0.02789 | $1,178,812 | 07:00:13 22/02/2026 |
| 42 |  BTSE |
GRT/USDT | $0.02789 | $1,177,526 | 06:57:12 22/02/2026 |
| 43 |  Bitget |
GRT/USDT | $0.02786 | $1,165,160 | 06:54:15 22/02/2026 |
| 44 | B2Z Exchange |
GRT/USDC | $0.02790 | $1,157,991 | 07:03:08 22/02/2026 |
| 45 | B2Z Exchange |
GRT/USDT | $0.02780 | $1,128,504 | 07:03:08 22/02/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.02809 | $1,112,822 | 06:54:07 22/02/2026 |
| 47 |  Ju.com |
GRT/USDT | $0.02789 | $1,111,551 | 06:57:08 22/02/2026 |
| 48 |  OrangeX |
GRT/USDT | $0.02799 | $1,090,932 | 06:57:07 22/02/2026 |
| 49 |  Pionex |
GRT/USDT | $0.02792 | $1,051,345 | 06:57:10 22/02/2026 |
| 50 |  Bitop |
GRT/USDT | $0.02790 | $930,943 | 07:00:16 22/02/2026 |
| 51 |  Picol |
GRT/USDT | $0.02789 | $927,761 | 07:00:11 22/02/2026 |
| 52 | MEXC |
GRT/USDT | $0.02793 | $903,112 | 06:51:08 22/02/2026 |
| 53 |  Bitrue |
GRT/USDT | $0.02789 | $857,183 | 06:57:17 22/02/2026 |
| 54 |  BitbabyExchange |
GRT/USDT | $0.02792 | $819,978 | 06:51:16 22/02/2026 |
| 55 | CoinW |
GRT/USDT | $0.02794 | $812,469 | 06:57:13 22/02/2026 |
| 56 | KTX |
GRT/USDT | $0.02786 | $775,370 | 07:00:15 22/02/2026 |
| 57 |  Phemex |
GRT/USDT | $0.02789 | $734,129 | 06:57:08 22/02/2026 |
| 58 | Binance |
GRT/TRY | $0.02790 | $725,452 | 06:56:54 22/02/2026 |
| 59 | Phemex |
GRT/USDT | $0.02790 | $668,466 | 06:57:16 22/02/2026 |
| 60 |  Hotcoin |
GRT/USDT | $0.02790 | $665,453 | 06:57:20 22/02/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.02799 | $627,802 | 06:57:16 22/02/2026 |
| 62 | LBank |
GRT/USDT | $0.02791 | $608,273 | 06:57:10 22/02/2026 |
| 63 |  Bitcastle |
GRT/USDT | $0.02786 | $607,997 | 07:00:17 22/02/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.02790 | $606,663 | 07:00:15 22/02/2026 |
| 65 |  BitMart |
GRT/USDT | $0.02792 | $584,579 | 06:57:13 22/02/2026 |
| 66 |  Binance TR |
GRT/TRY | $0.02790 | $564,470 | 06:57:13 22/02/2026 |
| 67 | WhiteBIT |
GRT/USDT | $0.02793 | $551,765 | 06:54:11 22/02/2026 |
| 68 | Ourbit |
GRT/USDT | $0.02792 | $542,427 | 06:57:10 22/02/2026 |
| 69 | Bitcastle |
GRT/USDT | $0.02791 | $526,893 | 07:00:09 22/02/2026 |
| 70 |  KCEX |
GRT/USDT | $0.02791 | $519,343 | 06:57:15 22/02/2026 |
| 71 |  XT.COM |
GRT/USDT | $0.02792 | $514,079 | 06:57:11 22/02/2026 |
| 72 | ASTX |
GRT/USDT | $0.02790 | $510,326 | 07:00:08 22/02/2026 |
| 73 |  BtcTurk | Kripto |
GRT/TRY | $0.02788 | $476,968 | 06:54:53 22/02/2026 |
| 74 |  BitGW Exchange |
GRT/USDT | $0.02795 | $444,574 | 06:57:20 22/02/2026 |
| 75 | OKX |
GRT/USDT | $0.02795 | $443,359 | 06:56:53 22/02/2026 |
| 76 |  Gems Trade |
GRT/USDT | $0.02794 | $443,216 | 07:00:11 22/02/2026 |
| 77 | Tapbit |
GRT/USDT | $0.02793 | $430,286 | 06:57:07 22/02/2026 |
| 78 | Toobit |
GRT/USDT | $0.02794 | $421,458 | 06:57:08 22/02/2026 |
| 79 |  VOOX Exchange |
GRT/USDT | $0.02788 | $416,047 | 07:00:18 22/02/2026 |
| 80 |  KuCoin |
GRT/USDT | $0.02790 | $409,809 | 06:57:17 22/02/2026 |
| 81 |  Bithumb |
GRT/KRW | $0.02840 | $366,555 | 06:59:54 22/02/2026 |
| 82 |  AstralX |
GRT/USDT | $0.02794 | $365,956 | 07:00:10 22/02/2026 |
| 83 | Bybit |
GRT/USDT | $0.02793 | $355,040 | 06:54:12 22/02/2026 |
| 84 |  Globe Derivative Exchange |
GRT/USD | $0.02791 | $348,625 | 07:00:16 22/02/2026 |
| 85 |  Coinbase Exchange |
GRT/USD | $0.02800 | $347,173 | 06:56:30 22/02/2026 |
| 86 | BTSE |
GRT/USDT | $0.02787 | $314,453 | 06:57:15 22/02/2026 |
| 87 | BTCC |
GRT/USDT | $0.02792 | $311,281 | 06:57:08 22/02/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.02792 | $309,184 | 06:57:12 22/02/2026 |
| 89 | Hotcoin |
GRT/USDT | $0.02793 | $307,695 | 06:57:39 22/02/2026 |
| 90 | B2Z Exchange |
GRT/USD | $0.02792 | $306,233 | 07:03:15 22/02/2026 |
| 91 | BITmarkets |
GRT/USDT | $0.02783 | $305,299 | 07:00:15 22/02/2026 |
| 92 |  Gleec BTC |
GRT/USDT | $0.02792 | $303,455 | 07:00:11 22/02/2026 |
| 93 |  Mandala Exchange |
GRT/USDT | $0.02792 | $303,454 | 07:00:12 22/02/2026 |
| 94 |  HitBTC |
GRT/USDT | $0.02793 | $303,452 | 06:54:11 22/02/2026 |
| 95 |  BlockFin |
GRT/USDT | $0.02791 | $294,165 | 07:00:08 22/02/2026 |
| 96 | BlockFin |
GRT/USDT | $0.02786 | $285,656 | 07:00:15 22/02/2026 |
| 97 | TruBit Pro Exchange |
GRT/USDT | $0.02799 | $283,668 | 07:00:08 22/02/2026 |
| 98 |  BitradeX |
GRT/USDT | $0.02789 | $279,883 | 07:00:11 22/02/2026 |
| 99 | KCEX |
GRT/USDT | $0.02794 | $265,948 | 06:57:13 22/02/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.02792 | $250,308 | 06:54:11 22/02/2026 |
| 101 |  Gate |
GRT/USDT | $0.02787 | $237,439 | 06:57:18 22/02/2026 |
| 102 | Deepcoin |
GRT/USDT | $0.02792 | $235,722 | 06:57:10 22/02/2026 |
| 103 |  Paribu |
GRT/TRY | $0.02774 | $228,452 | 07:02:53 22/02/2026 |
| 104 |  Kraken |
GRT/USD | $0.02794 | $221,255 | 06:59:54 22/02/2026 |
| 105 | Binance |
GRT/USDC | $0.02809 | $219,782 | 06:56:54 22/02/2026 |
| 106 |  BingX |
GRT/USDT | $0.02793 | $217,487 | 06:57:11 22/02/2026 |
| 107 |  Bitazza |
GRT/USDT | $0.02800 | $203,610 | 07:00:08 22/02/2026 |
| 108 |  BitTap |
GRT/USDT | $0.02786 | $201,512 | 07:00:17 22/02/2026 |
| 109 | KuCoin |
GRT/USDT | $0.02793 | $199,264 | 06:55:23 22/02/2026 |
| 110 | VOOX Exchange |
GRT/USDT | $0.02789 | $196,427 | 07:00:11 22/02/2026 |
| 111 |  Bitunix |
GRT/USDT | $0.02792 | $194,164 | 06:57:10 22/02/2026 |
| 112 |  Millionero |
GRT/USDT | $0.02794 | $186,012 | 07:00:07 22/02/2026 |
| 113 |  BloFin |
GRT/USDT | $0.02791 | $175,385 | 07:00:07 22/02/2026 |
| 114 | BitbabyExchange |
GRT/USDT | $0.02789 | $161,588 | 06:51:09 22/02/2026 |
| 115 | Aivora Exchange |
GRT/USDT | $0.02789 | $159,857 | 07:00:08 22/02/2026 |
| 116 | FameEX |
GRT/USDT | $0.02793 | $155,719 | 06:57:10 22/02/2026 |
| 117 | Pionex |
GRT/USDT | $0.02790 | $152,001 | 06:57:16 22/02/2026 |
| 118 | Gate |
GRT/USDT | $0.02793 | $146,669 | 06:56:54 22/02/2026 |
| 119 | BYDFi |
GRT/USDT | $0.02789 | $145,388 | 06:57:07 22/02/2026 |
| 120 |  SuperEx |
GRT/USDT | $0.02799 | $140,803 | 07:00:13 22/02/2026 |
| 121 | Coinbase Exchange |
GRT/EUR | $0.02792 | $135,884 | 06:57:00 22/02/2026 |
| 122 |  Nonkyc.io Exchange |
GRT/USDT | $0.02802 | $131,614 | 07:00:10 22/02/2026 |
| 123 |  ONUS Pro |
GRT/VNDC | $0.02792 | $120,490 | 07:00:16 22/02/2026 |
| 124 |  Qmall Exchange |
GRT/USDT | $0.02790 | $118,264 | 07:00:13 22/02/2026 |
| 125 |  CoinEx |
GRT/USDT | $0.02791 | $113,843 | 06:59:53 22/02/2026 |
| 126 |  GroveX |
GRT/USDT | $0.02789 | $111,125 | 07:00:12 22/02/2026 |
| 127 | Bitrue |
GRT/USDC | $0.02793 | $105,058 | 06:57:07 22/02/2026 |
| 128 | Bitrue |
GRT/XRP | $0.02789 | $103,738 | 06:57:07 22/02/2026 |
| 129 |  PointPay |
GRT/USDT | $0.02794 | $101,193 | 06:57:07 22/02/2026 |
| 130 |  AscendEX |
GRT/USDT | $0.02789 | $98,954.84 | 06:54:07 22/02/2026 |
| 131 |  SecondBTC |
GRT/USDT | $0.02792 | $97,616.07 | 06:57:13 22/02/2026 |
| 132 | Millionero |
GRT/USDT | $0.02786 | $96,544.36 | 07:00:15 22/02/2026 |
| 133 | Biconomy.com |
GRT/USDC | $0.02792 | $88,581.97 | 06:57:12 22/02/2026 |
| 134 |  Dex-Trade |
GRT/USDT | $0.02793 | $88,565.59 | 06:54:11 22/02/2026 |
| 135 |  Bitvavo |
GRT/EUR | $0.02798 | $80,634.31 | 06:57:11 22/02/2026 |
| 136 |  LeveX |
GRT/USDT | $0.02787 | $72,371.08 | 07:00:15 22/02/2026 |
| 137 |  Bitstamp by Robinhood |
GRT/USD | $0.02804 | $70,458.29 | 06:59:23 22/02/2026 |
| 138 | Millionero |
GRT/USDC | $0.02894 | $70,127.00 | 07:00:07 22/02/2026 |
| 139 | WhiteBIT |
GRT/USDC | $0.02791 | $69,055.50 | 06:54:11 22/02/2026 |
| 140 |  Bit2Me |
GRT/EUR | $0.02795 | $67,123.60 | 07:00:11 22/02/2026 |
| 141 | Kraken |
GRT/EUR | $0.02795 | $66,356.06 | 06:59:54 22/02/2026 |
| 142 | BloFin |
GRT/USDT | $0.02786 | $64,256.14 | 07:00:16 22/02/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.02792 | $62,888.41 | 07:00:07 22/02/2026 |
| 144 |  Bullish |
GRT/USDC | $0.02800 | $62,485.14 | 07:00:11 22/02/2026 |
| 145 |  Niza.io |
GRT/USD | $0.02794 | $56,420.20 | 07:00:11 22/02/2026 |
| 146 | MEXC |
GRT/USDC | $0.02797 | $56,295.01 | 06:51:08 22/02/2026 |
| 147 | Bitget |
GRT/USDT | $0.02797 | $55,838.36 | 06:54:11 22/02/2026 |
| 148 | Coinbase Exchange |
GRT/GBP | $0.02844 | $53,749.02 | 06:56:30 22/02/2026 |
| 149 | BtcTurk | Kripto |
GRT/USDT | $0.02799 | $51,609.66 | 06:54:53 22/02/2026 |
| 150 | Cofinex |
GRT/USDT | $0.02797 | $50,484.07 | 07:00:09 22/02/2026 |
| 151 | CRMClick |
GRT/USDT | $0.02789 | $40,675.82 | 07:00:15 22/02/2026 |
| 152 | HTX |
GRT/USDT | $0.02790 | $40,674.90 | 06:57:16 22/02/2026 |
| 153 |  AllinX |
GRT/USDT | $0.02789 | $38,521.51 | 07:00:08 22/02/2026 |
| 154 |  BitDelta |
GRT/USDT | $0.02789 | $37,538.81 | 07:00:11 22/02/2026 |
| 155 |  BiFinance |
GRT/USDT | $0.02794 | $37,452.61 | 06:57:10 22/02/2026 |
| 156 |  Coinflare |
GRT/USDT | $0.02789 | $36,109.06 | 07:00:15 22/02/2026 |
| 157 |  Hibt |
GRT/USDT | $0.02795 | $35,463.16 | 06:57:12 22/02/2026 |
| 158 |  ICRYPEX |
GRT/USDT | $0.02819 | $31,183.56 | 07:00:14 22/02/2026 |
| 159 |  MGBX |
GRT/USDT | $0.02791 | $30,850.92 | 07:00:08 22/02/2026 |
| 160 |  EXMO |
GRT/USDT | $0.02792 | $30,846.47 | 06:54:07 22/02/2026 |
| 161 |  EXMO.ME |
GRT/USDT | $0.02791 | $30,825.13 | 07:00:11 22/02/2026 |
| 162 |  PrimeXBT |
GRT/USDT | $0.02787 | $28,264.58 | 07:03:16 22/02/2026 |
| 163 |  Coincall |
GRT/USD | $0.02788 | $25,315.35 | 07:03:15 22/02/2026 |
| 164 |  Bitkub |
GRT/THB | $0.02894 | $24,041.18 | 06:54:08 22/02/2026 |
| 165 |  Nivex |
GRT/USDT | $0.02791 | $23,673.25 | 07:00:08 22/02/2026 |
| 166 | WhiteBIT |
GRT/EUR | $0.02786 | $22,078.60 | 06:54:11 22/02/2026 |
| 167 |  Bitbank |
GRT/JPY | $0.02803 | $21,968.29 | 06:57:13 22/02/2026 |
| 168 |  CEEX exchange |
GRT/USDT | $0.02789 | $21,642.56 | 07:00:08 22/02/2026 |
| 169 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,977.17 | $20,454.09 | 06:45:45 22/02/2026 |
| 170 |  TGEX |
GRT/USDT | $0.02789 | $19,976.94 | 07:00:11 22/02/2026 |
| 171 | Binance |
GRT/EUR | $0.02800 | $19,052.15 | 06:56:54 22/02/2026 |
| 172 | Niza.io |
GRT/EUR | $0.02795 | $17,123.89 | 07:00:11 22/02/2026 |
| 173 | LeveX |
GRT/USDT | $0.02792 | $16,548.09 | 07:00:07 22/02/2026 |
| 174 | Coinbase Exchange |
GRT/BTC | $0.02856 | $15,893.92 | 06:57:00 22/02/2026 |
| 175 |  BVOX |
GRT/USDT | $0.02789 | $15,742.26 | 06:57:07 22/02/2026 |
| 176 |  Uniswap v2 |
WETH/GRT | $1,973.62 | $15,462.48 | 06:33:23 22/02/2026 |
| 177 |  BlueBit |
GRT/USDT | $0.02790 | $13,566.84 | 07:03:10 22/02/2026 |
| 178 | Binance |
GRT/BTC | $0.02788 | $13,513.11 | 06:56:54 22/02/2026 |
| 179 | EXMO.ME |
GRT/USDC | $0.02800 | $13,096.28 | 07:00:11 22/02/2026 |
| 180 | EXMO |
GRT/USDC | $0.02808 | $12,975.81 | 06:54:07 22/02/2026 |
| 181 |  Bitlo |
GRT/TRY | $0.02806 | $12,234.94 | 07:00:08 22/02/2026 |
| 182 |  Crypto.com Exchange |
GRT/USD | $0.02800 | $12,200.84 | 06:57:10 22/02/2026 |
| 183 | Binance |
GRT/ETH | $0.02797 | $12,085.48 | 06:56:54 22/02/2026 |
| 184 |  CoinUp.io |
GRT/USDT | $0.02792 | $10,900.77 | 06:57:09 22/02/2026 |
| 185 |  XBO.com |
GRT/USDT | $0.02799 | $10,788.47 | 07:00:07 22/02/2026 |
| 186 | Kraken |
GRT/XBT | $0.02801 | $9,128.29 | 06:59:24 22/02/2026 |
| 187 |  TRIV |
GRT/USDT | $0.02791 | $6,257.74 | 07:00:17 22/02/2026 |
| 188 | TRIV |
GRT/IDR | $0.02801 | $6,257.74 | 07:00:17 22/02/2026 |
| 189 |  Blynex |
GRT/USDT | $0.02794 | $5,444.55 | 06:57:10 22/02/2026 |
| 190 | Bitlo |
GRT/USDT | $0.02799 | $5,299.16 | 07:00:08 22/02/2026 |
| 191 |  Dzengi.com |
GRT/USD | $0.02790 | $5,209.75 | 07:00:07 22/02/2026 |
| 192 |  WEEX |
GRT/USDT | $0.02789 | $5,036.56 | 06:57:10 22/02/2026 |
| 193 | Crypto.com Exchange |
GRT/USDT | $0.02795 | $4,853.27 | 06:57:10 22/02/2026 |
| 194 |  Tothemoon |
GRT/USDT | $0.02794 | $4,771.80 | 06:57:17 22/02/2026 |
| 195 |  Bitso |
GRT/USD | $0.02796 | $4,571.44 | 06:59:53 22/02/2026 |
| 196 |  Kanga Exchange |
GRT/USDT | $0.02789 | $4,121.55 | 06:57:08 22/02/2026 |
| 197 | Kanga Exchange |
GRT/USDC | $0.02797 | $3,807.62 | 06:57:08 22/02/2026 |
| 198 | Bitrue |
GRT/USDT | $0.02793 | $3,389.93 | 06:57:07 22/02/2026 |
| 199 |  dYdX v4 |
GRT/USD | $0.02910 | $3,320.81 | 07:04:17 22/02/2026 |
| 200 |  WOO X |
GRT/USDT | $0.02790 | $3,052.66 | 07:00:16 22/02/2026 |
| 201 |  CoinDCX |
GRT/INR | $0.02927 | $2,849.83 | 06:57:15 22/02/2026 |
| 202 |  Gemini |
GRT/USD | $0.02830 | $2,848.34 | 06:59:53 22/02/2026 |
| 203 | Kraken |
GRT/GBP | $0.02792 | $2,454.97 | 06:59:54 22/02/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/GRT | $1,972.64 | $1,978.19 | 06:33:23 22/02/2026 |
| 205 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,980.27 | $1,549.32 | 06:45:45 22/02/2026 |
| 206 |  Tokocrypto |
GRT/USDT | $0.02794 | $1,206.90 | 06:57:08 22/02/2026 |
| 207 |  Tebbit |
GRT/USDT | $0.02787 | $1,202.16 | 07:00:16 22/02/2026 |
| 208 |  Young Platform |
GRT/EUR | $0.02792 | $893.90 | 07:00:07 22/02/2026 |
| 209 | PointPay |
GRT/USDC | $0.02677 | $863.68 | 18:30:11 19/02/2026 |
| 210 | Bitstamp by Robinhood |
GRT/EUR | $0.02813 | $809.96 | 06:59:23 22/02/2026 |
| 211 |  Coinbase International Exchange |
GRT/USDC | $0.02839 | $805.18 | 07:03:15 22/02/2026 |
| 212 |  Indodax |
GRT/IDR | $0.02841 | $723.48 | 07:02:24 22/02/2026 |
| 213 | Niza.io |
GRT/GBP | $0.02792 | $627.05 | 07:00:11 22/02/2026 |
| 214 |  SunX |
GRT/USDT | $0.02787 | $559.20 | 07:00:17 22/02/2026 |
| 215 | CoinDCX |
GRT/USDT | $0.02793 | $530.71 | 06:57:15 22/02/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,966.53 | $529.60 | 06:13:59 22/02/2026 |
| 217 | OKX |
GRT/EUR | $0.02800 | $470.32 | 06:56:53 22/02/2026 |
| 218 |  ZebPay |
GRT/INR | $0.02917 | $390.36 | 06:54:11 22/02/2026 |
| 219 |  MAX Exchange |
GRT/TWD | $0.02854 | $353.68 | 06:57:07 22/02/2026 |
| 220 |  ChangeNOW |
GRT/BTC | $0.02837 | $332.72 | 07:00:11 22/02/2026 |
| 221 |  Foxbit |
GRT/BRL | $0.02834 | $305.79 | 06:57:11 22/02/2026 |
| 222 |  CoinJar |
GRT/USDC | $0.02940 | $294.14 | 06:57:26 22/02/2026 |
| 223 |  Binance TH |
GRT/USDT | $0.02793 | $278.94 | 06:57:07 22/02/2026 |
| 224 | CoinJar |
GRT/GBP | $0.02939 | $264.47 | 06:57:26 22/02/2026 |
| 225 |  Flipster |
GRT/USDT | $0.02789 | $262.00 | 07:00:15 22/02/2026 |
| 226 |  Binance.US |
GRT/USDT | $0.02819 | $236.42 | 06:59:23 22/02/2026 |
| 227 | OKX |
GRT/USD | $0.02894 | $216.43 | 06:56:53 22/02/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,964.89 | $207.04 | 06:33:23 22/02/2026 |
| 229 |  Korbit |
GRT/KRW | $0.02830 | $204.23 | 06:54:08 22/02/2026 |
| 230 |  Ndax |
GRT/CAD | $0.02864 | $158.81 | 07:03:11 22/02/2026 |
| 231 | ONUS Pro |
GRT/VNDC | $0.02795 | $157.79 | 07:00:10 22/02/2026 |
| 232 |  Bancor Network |
GRT/BNT | $0.03046 | $157.61 | 06:57:11 22/02/2026 |
| 233 |  LATOKEN |
GRT/USDT | $0.02699 | $155.49 | 23:30:10 21/02/2026 |
| 234 |  NexDAX |
GRT/USDT | $0.02790 | $119.24 | 07:00:08 22/02/2026 |
| 235 |  Coincheck |
GRT/JPY | $0.02652 | $118.45 | 06:57:11 22/02/2026 |
| 236 |  WazirX |
GRT/INR | $0.02763 | $117.08 | 07:03:11 22/02/2026 |
| 237 |  Bitcoiva |
GRT/INR | $0.02909 | $110.10 | 07:00:13 22/02/2026 |
| 238 |  ShibaSwap |
WETH/GRT | $1,959.92 | $102.06 | 22:44:59 21/02/2026 |
| 239 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02801 | $87.09 | 05:38:50 22/02/2026 |
| 240 | Crypto.com Exchange |
GRT/USD | $0.02797 | $86.56 | 06:57:17 22/02/2026 |
| 241 | Upbit |
GRT/BTC | $0.02976 | $68.98 | 06:56:53 22/02/2026 |
| 242 | Bitazza |
GRT/THB | $0.02833 | $67.96 | 07:00:08 22/02/2026 |
| 243 | Binance.US |
GRT/USD | $0.03020 | $58.58 | 06:59:53 22/02/2026 |
| 244 | CoinJar |
GRT/AUD | $0.02874 | $58.33 | 06:57:26 22/02/2026 |
| 245 |  Mercado Bitcoin |
GRT/BRL | $0.02811 | $40.65 | 07:00:07 22/02/2026 |
| 246 |  CEX.IO |
GRT/USD | $0.02796 | $32.71 | 06:54:08 22/02/2026 |
| 247 |  Coinone |
GRT/KRW | $0.02875 | $31.62 | 06:54:53 22/02/2026 |
| 248 | CoinJar |
GRT/USD | $0.02873 | $28.73 | 06:57:26 22/02/2026 |
| 249 | Bitcoiva |
GRT/USDT | $0.02789 | $28.72 | 07:00:13 22/02/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,960.80 | $23.69 | 00:46:11 22/02/2026 |
| 251 | CEX.IO |
GRT/USDT | $0.02795 | $23.50 | 06:54:08 22/02/2026 |
| 252 |  zondacrypto |
GRT/USDC | $0.02900 | $20.00 | 07:00:10 22/02/2026 |
| 253 | WazirX |
GRT/USDT | $0.02790 | $19.17 | 07:03:11 22/02/2026 |
| 254 | CEX.IO |
GRT/EUR | $0.02802 | $17.52 | 06:54:08 22/02/2026 |
| 255 |  Unocoin |
GRT/INR | $0.03307 | $0.0004409 | 06:54:12 22/02/2026 |
| 256 | HitBTC |
GRT/BTC | $0.02495 | $0 | 06:54:11 22/02/2026 |
| 257 | HitBTC |
GRT/USDC | $0.06335 | $0 | 06:54:11 22/02/2026 |
| 258 |  Independent Reserve |
GRT/AUD | $0.03178 | $0 | 07:00:12 22/02/2026 |
| 259 | Independent Reserve |
GRT/NZD | $0.03188 | $0 | 07:00:12 22/02/2026 |
| 260 | Independent Reserve |
GRT/SGD | $0.03191 | $0 | 07:00:12 22/02/2026 |
| 261 | Independent Reserve |
GRT/USD | $0.03186 | $0 | 07:00:12 22/02/2026 |
| 262 |  Bitbns |
GRT/INR | $0.04508 | $0 | 06:54:11 22/02/2026 |
| 263 |  Coinmetro |
GRT/USDT | $0.02792 | $0 | 07:00:11 22/02/2026 |
| 264 |  NovaDAX |
GRT/BRL | $0.02650 | $0 | 06:57:11 22/02/2026 |
| 265 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 07:00:12 22/02/2026 |
| 266 | CoinJar |
GRT/EUR | $0.2332 | $0 | 05:33:43 16/02/2026 |
| 267 | Tokocrypto |
GRT/BTC | $0.02788 | $0 | 06:57:08 22/02/2026 |
| 268 | Tokocrypto |
GRT/ETH | $0.02797 | $0 | 06:57:08 22/02/2026 |
| 269 |  FMFW.io |
GRT/BTC | $0.02495 | $0 | 06:57:12 22/02/2026 |
| 270 |  Giottus |
GRT/INR | $0.03196 | $0 | 06:57:08 22/02/2026 |
| 271 | Giottus |
GRT/USDT | $0.02789 | $0 | 06:57:08 22/02/2026 |
| 272 | WOO X |
GRT/USDT | $0.02793 | $0 | 07:00:19 22/02/2026 |
| 273 |  LCX Exchange |
GRT/EUR | $0.02964 | $0 | 06:57:12 22/02/2026 |
| 274 |  ADEN |
GRT/USDT | $0.02781 | $0 | 07:03:42 22/02/2026 |
| 275 |  Gate US |
GRT/USDT | $0.02794 | $0 | 07:00:07 22/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 22/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,289,791 với tỷ giá $0.02785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.