The Graph GRT
Xếp hạng #119
05:28:00 12/04/2026
Giá The Graph (GRT)
$0.02440 -0.34%
0.0000003320 BTC
654 VND
Thấp: $0.02391
Cao: $0.02463
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02432 | $26,549,761 | 04:57:16 12/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2122 | $22,431,172 | 04:54:15 12/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02430 | $20,084,650 | 05:00:15 12/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02432 | $11,505,927 | 04:57:17 12/04/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02431 | $6,368,621 | 05:00:08 12/04/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02431 | $6,342,749 | 04:57:08 12/04/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02433 | $5,590,821 | 05:00:10 12/04/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02431 | $5,105,247 | 05:00:17 12/04/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02431 | $5,105,047 | 05:00:16 12/04/2026 |
| 10 |  Binance |
GRT/USDT | $0.02435 | $2,816,918 | 04:54:16 12/04/2026 |
| 11 |  KTX |
GRT/USDT | $0.02441 | $2,805,416 | 05:00:10 12/04/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08324 | $2,478,332 | 05:00:10 12/04/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.02425 | $1,669,112 | 05:00:15 12/04/2026 |
| 14 |  BTSE |
GRT/USDT | $0.02430 | $1,665,881 | 04:57:15 12/04/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.02425 | $1,603,211 | 05:00:15 12/04/2026 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,389 | 05:00:17 12/04/2026 |
| 17 |  BTCC |
GRT/USDT | $0.02437 | $1,455,379 | 04:57:16 12/04/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.02425 | $1,432,033 | 04:45:17 12/04/2026 |
| 19 |  HTX |
GRT/USDT | $0.02427 | $1,281,706 | 04:59:54 12/04/2026 |
| 20 |  NovaEx |
GRT/USDT | $0.02431 | $1,174,948 | 05:00:16 12/04/2026 |
| 21 |  FameEX |
GRT/USDT | $0.02432 | $1,105,703 | 04:57:17 12/04/2026 |
| 22 |  OneEx |
GRT/USDT | $0.02433 | $947,908 | 05:00:10 12/04/2026 |
| 23 |  Hotcoin |
GRT/USDT | $0.02431 | $900,688 | 04:57:20 12/04/2026 |
| 24 |  YEX |
GRT/USDT | $0.02430 | $894,039 | 05:00:16 12/04/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.02430 | $871,433 | 04:57:15 12/04/2026 |
| 26 |  Ju.com |
GRT/USDT | $0.02441 | $769,904 | 05:00:16 12/04/2026 |
| 27 | KTX |
GRT/USDT | $0.02431 | $705,458 | 05:00:15 12/04/2026 |
| 28 | BITmarkets |
GRT/USD | $0.02430 | $704,992 | 05:00:10 12/04/2026 |
| 29 | B2Z Exchange |
GRT/USD | $0.02430 | $704,478 | 05:00:09 12/04/2026 |
| 30 | Binance |
GRT/USDT | $0.02436 | $588,058 | 04:56:54 12/04/2026 |
| 31 |  Bybit |
GRT/USDT | $0.02435 | $585,921 | 04:54:16 12/04/2026 |
| 32 |  BitMart |
GRT/USDT | $0.02437 | $582,783 | 04:57:08 12/04/2026 |
| 33 |  CoinW |
GRT/USDT | $0.02434 | $554,058 | 04:57:16 12/04/2026 |
| 34 | TruBit Pro Exchange |
GRT/USDT | $0.02441 | $467,219 | 05:00:08 12/04/2026 |
| 35 |  Poloniex |
GRT/USDT | $0.02400 | $425,822 | 04:58:23 12/04/2026 |
| 36 |  MEXC |
GRT/USDT | $0.02431 | $417,462 | 04:57:16 12/04/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.02434 | $411,137 | 04:57:15 12/04/2026 |
| 38 |  AstralX |
GRT/USDT | $0.02435 | $410,588 | 05:00:14 12/04/2026 |
| 39 |  WhiteBIT |
GRT/USDT | $0.02441 | $405,691 | 04:57:15 12/04/2026 |
| 40 |  Phemex |
GRT/USDT | $0.02433 | $333,330 | 04:57:13 12/04/2026 |
| 41 |  Bitrue |
GRT/USDT | $0.02432 | $323,256 | 04:57:17 12/04/2026 |
| 42 |  Websea |
GRT/USDT | $0.02434 | $313,994 | 04:54:13 12/04/2026 |
| 43 | BTCC |
GRT/USDT | $0.02437 | $295,749 | 04:57:08 12/04/2026 |
| 44 |  4E |
GRT/USDT | $0.02433 | $291,525 | 05:00:12 12/04/2026 |
| 45 |  OrangeX |
GRT/USDT | $0.02430 | $289,826 | 04:54:13 12/04/2026 |
| 46 | WhiteBIT |
GRT/USDT | $0.02438 | $284,285 | 04:57:07 12/04/2026 |
| 47 |  Bitcastle |
GRT/USDT | $0.02431 | $273,082 | 05:00:19 12/04/2026 |
| 48 | Hotcoin |
GRT/USDT | $0.02437 | $271,198 | 04:57:08 12/04/2026 |
| 49 | CoinW |
GRT/USDT | $0.02438 | $231,844 | 04:57:07 12/04/2026 |
| 50 |  Bitop |
GRT/USDT | $0.02430 | $223,061 | 05:00:15 12/04/2026 |
| 51 | Tapbit |
GRT/USDT | $0.02438 | $221,711 | 04:57:07 12/04/2026 |
| 52 |  Pionex |
GRT/USDT | $0.02437 | $217,132 | 04:57:14 12/04/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.02433 | $209,023 | 05:00:16 12/04/2026 |
| 54 |  Bitbaby |
GRT/USDT | $0.02435 | $206,177 | 04:54:16 12/04/2026 |
| 55 |  Upbit |
GRT/KRW | $0.02418 | $204,643 | 04:56:24 12/04/2026 |
| 56 | Phemex |
GRT/USDT | $0.02432 | $201,403 | 04:57:16 12/04/2026 |
| 57 |  BlockFin |
GRT/USDT | $0.02440 | $199,402 | 04:57:08 12/04/2026 |
| 58 |  Bitazza |
GRT/USDT | $0.02435 | $199,256 | 05:00:09 12/04/2026 |
| 59 |  Picol |
GRT/USDT | $0.02434 | $192,430 | 05:00:09 12/04/2026 |
| 60 | MEXC |
GRT/USDT | $0.02437 | $177,022 | 04:54:13 12/04/2026 |
| 61 |  VOOX Exchange |
GRT/USDT | $0.02432 | $172,053 | 04:57:18 12/04/2026 |
| 62 |  CoinTR |
GRT/TRY | $0.02431 | $164,541 | 05:00:11 12/04/2026 |
| 63 |  Millionero |
GRT/USDT | $0.02422 | $157,668 | 04:57:17 12/04/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.02441 | $152,519 | 05:00:16 12/04/2026 |
| 65 |  HitBTC |
GRT/USDT | $0.02441 | $148,501 | 04:57:07 12/04/2026 |
| 66 |  Mandala Exchange |
GRT/USDT | $0.02434 | $147,585 | 05:00:10 12/04/2026 |
| 67 |  Gleec BTC |
GRT/USDT | $0.02434 | $147,585 | 05:00:12 12/04/2026 |
| 68 |  BYDFi |
GRT/USDT | $0.02429 | $146,748 | 05:00:15 12/04/2026 |
| 69 | BlockFin |
GRT/USDT | $0.02431 | $143,911 | 04:57:15 12/04/2026 |
| 70 |  P2B |
GRT/USDT | $0.02437 | $136,729 | 04:54:13 12/04/2026 |
| 71 |  Cofinex |
GRT/USDT | $0.02435 | $134,383 | 05:00:17 12/04/2026 |
| 72 |  GroveX |
GRT/USDT | $0.02431 | $123,409 | 04:57:08 12/04/2026 |
| 73 | LBank |
GRT/USDT | $0.02437 | $119,940 | 04:57:08 12/04/2026 |
| 74 |  BloFin |
GRT/USDT | $0.02440 | $119,514 | 04:57:07 12/04/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.02433 | $112,644 | 05:00:14 12/04/2026 |
| 76 |  CEEX exchange |
GRT/USDT | $0.02431 | $107,654 | 05:00:13 12/04/2026 |
| 77 |  Ourbit |
GRT/USDT | $0.02431 | $107,255 | 04:42:07 12/04/2026 |
| 78 |  ASTX |
GRT/USDT | $0.02433 | $97,266.00 | 05:00:12 12/04/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.02437 | $97,023.94 | 04:57:10 12/04/2026 |
| 80 |  SuperEx |
GRT/USDT | $0.02444 | $96,825.74 | 04:57:08 12/04/2026 |
| 81 | Binance |
GRT/TRY | $0.02436 | $96,384.55 | 04:56:54 12/04/2026 |
| 82 | WhiteBIT |
GRT/USDC | $0.02441 | $96,342.45 | 04:57:07 12/04/2026 |
| 83 |  AscendEX |
GRT/USDT | $0.02431 | $96,265.50 | 04:54:11 12/04/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.02431 | $94,806.62 | 04:54:07 12/04/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.02437 | $91,396.28 | 04:57:08 12/04/2026 |
| 86 |  BitTap |
GRT/USDT | $0.02431 | $87,748.75 | 04:57:16 12/04/2026 |
| 87 |  Deepcoin |
GRT/USDT | $0.02438 | $80,323.46 | 04:57:08 12/04/2026 |
| 88 |  Toobit |
GRT/USDT | $0.02437 | $79,662.33 | 04:57:10 12/04/2026 |
| 89 | BloFin |
GRT/USDT | $0.02435 | $75,808.80 | 04:54:16 12/04/2026 |
| 90 | Millionero |
GRT/USDT | $0.02432 | $70,059.64 | 05:00:24 12/04/2026 |
| 91 |  Gate |
GRT/USDT | $0.02431 | $70,023.97 | 04:54:19 12/04/2026 |
| 92 |  KuCoin |
GRT/USDT | $0.02438 | $66,226.08 | 04:54:18 12/04/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.02436 | $66,079.67 | 04:57:08 12/04/2026 |
| 94 |  Coinbase Exchange |
GRT/USD | $0.02430 | $65,024.19 | 04:56:59 12/04/2026 |
| 95 |  BitGW Exchange |
GRT/USDT | $0.02423 | $64,968.00 | 04:54:07 12/04/2026 |
| 96 |  Bitunix |
GRT/USDT | $0.02437 | $62,853.72 | 04:57:07 12/04/2026 |
| 97 |  Bitvavo |
GRT/EUR | $0.02446 | $62,575.38 | 04:57:07 12/04/2026 |
| 98 | Millionero |
GRT/USDC | $0.02454 | $60,785.20 | 04:57:17 12/04/2026 |
| 99 |  Gems Trade |
GRT/USDT | $0.02423 | $59,571.81 | 04:54:11 12/04/2026 |
| 100 |  OKX |
GRT/USDT | $0.02422 | $59,566.31 | 04:56:54 12/04/2026 |
| 101 |  BingX |
GRT/USDT | $0.02438 | $59,109.29 | 04:54:08 12/04/2026 |
| 102 | Binance |
GRT/USDC | $0.02429 | $56,913.41 | 04:56:42 12/04/2026 |
| 103 | MEXC |
GRT/USDC | $0.02437 | $54,400.49 | 04:54:13 12/04/2026 |
| 104 | Bybit |
GRT/USDT | $0.02429 | $51,899.46 | 04:54:11 12/04/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,819.57 | 05:00:11 12/04/2026 |
| 106 | Biconomy.com |
GRT/USDC | $0.02438 | $50,589.80 | 04:57:08 12/04/2026 |
| 107 | Cofinex |
GRT/USDT | $0.02441 | $50,214.22 | 05:00:11 12/04/2026 |
| 108 | VOOX Exchange |
GRT/USDT | $0.02430 | $49,862.49 | 04:57:13 12/04/2026 |
| 109 | Deepcoin |
GRT/USDT | $0.02430 | $48,511.69 | 04:57:15 12/04/2026 |
| 110 |  Kraken |
GRT/USD | $0.02436 | $45,445.56 | 04:59:54 12/04/2026 |
| 111 |  BtcTurk | Kripto |
GRT/TRY | $0.02436 | $45,334.69 | 04:59:53 12/04/2026 |
| 112 | DigiFinex |
GRT/USDT | $0.02433 | $45,033.13 | 05:00:08 12/04/2026 |
| 113 |  KCEX |
GRT/USDT | $0.02438 | $43,548.58 | 04:57:12 12/04/2026 |
| 114 |  BiFinance |
GRT/USDT | $0.02437 | $41,132.25 | 04:57:09 12/04/2026 |
| 115 | CoinTR |
GRT/USDT | $0.02430 | $37,359.63 | 05:00:11 12/04/2026 |
| 116 | Bitrue |
GRT/XRP | $0.02427 | $37,064.00 | 04:57:07 12/04/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02437 | $36,301.16 | 04:57:07 12/04/2026 |
| 118 | B2Z Exchange |
GRT/USDT | $0.02432 | $35,896.92 | 05:00:09 12/04/2026 |
| 119 | BITmarkets |
GRT/USDT | $0.02433 | $35,892.32 | 05:00:10 12/04/2026 |
| 120 | BTSE |
GRT/USDT | $0.02441 | $35,847.14 | 04:57:07 12/04/2026 |
| 121 |  SecondBTC |
GRT/USDT | $0.02437 | $35,843.33 | 04:57:07 12/04/2026 |
| 122 |  BitDelta |
GRT/USDT | $0.02431 | $30,991.33 | 05:00:11 12/04/2026 |
| 123 | BYDFi |
GRT/USDT | $0.02431 | $29,344.15 | 05:00:07 12/04/2026 |
| 124 | Bitbaby |
GRT/USDT | $0.02440 | $28,894.41 | 04:54:13 12/04/2026 |
| 125 |  EXMO |
GRT/USDT | $0.02433 | $27,932.75 | 04:57:14 12/04/2026 |
| 126 |  EXMO.ME |
GRT/USDT | $0.02428 | $27,703.19 | 05:00:09 12/04/2026 |
| 127 |  LeveX |
GRT/USDT | $0.02430 | $27,546.41 | 05:00:15 12/04/2026 |
| 128 |  Nonkyc.io Exchange |
GRT/USDT | $0.02434 | $26,746.37 | 05:00:11 12/04/2026 |
| 129 |  Bullish |
GRT/USDC | $0.02409 | $26,035.00 | 04:57:07 12/04/2026 |
| 130 |  Qmall Exchange |
GRT/USDT | $0.02440 | $25,447.31 | 04:57:11 12/04/2026 |
| 131 |  Bithumb |
GRT/KRW | $0.02419 | $24,157.57 | 04:59:54 12/04/2026 |
| 132 |  AllinX |
GRT/USDT | $0.02420 | $23,481.73 | 05:00:10 12/04/2026 |
| 133 | FameEX |
GRT/USDT | $0.02429 | $23,318.83 | 04:57:07 12/04/2026 |
| 134 |  Bitget |
GRT/USDT | $0.02436 | $23,000.60 | 04:54:12 12/04/2026 |
| 135 |  CoinEx |
GRT/USDT | $0.02432 | $20,012.97 | 04:59:53 12/04/2026 |
| 136 | WhiteBIT |
GRT/EUR | $0.02444 | $19,944.79 | 04:57:07 12/04/2026 |
| 137 | KuCoin |
GRT/USDT | $0.02434 | $18,913.87 | 04:56:53 12/04/2026 |
| 138 |  Bitstamp by Robinhood |
GRT/USD | $0.02427 | $18,879.02 | 04:59:53 12/04/2026 |
| 139 |  CoinUp.io |
GRT/USDT | $0.02437 | $15,435.19 | 04:57:09 12/04/2026 |
| 140 | Kraken |
GRT/EUR | $0.02430 | $13,491.89 | 04:59:25 12/04/2026 |
| 141 |  Bit2Me |
GRT/EUR | $0.02431 | $13,205.47 | 04:57:08 12/04/2026 |
| 142 | Gate |
GRT/USDT | $0.02437 | $12,572.80 | 04:56:54 12/04/2026 |
| 143 |  Paribu |
GRT/TRY | $0.02436 | $12,481.46 | 04:59:53 12/04/2026 |
| 144 |  ADEN |
GRT/USDT | $0.02430 | $12,222.12 | 05:03:47 12/04/2026 |
| 145 |  Bitbank |
GRT/JPY | $0.02430 | $12,070.20 | 04:57:07 12/04/2026 |
| 146 | LeveX |
GRT/USDT | $0.02436 | $11,959.60 | 05:00:08 12/04/2026 |
| 147 |  BlueBit |
GRT/USDT | $0.02440 | $11,826.04 | 05:00:12 12/04/2026 |
| 148 |  Niza.io |
GRT/USD | $0.02436 | $11,331.17 | 04:54:08 12/04/2026 |
| 149 |  MGBX |
GRT/USDT | $0.02433 | $11,278.07 | 05:00:14 12/04/2026 |
| 150 | BtcTurk | Kripto |
GRT/USDT | $0.02438 | $10,701.95 | 04:59:53 12/04/2026 |
| 151 |  PointPay |
GRT/USDT | $0.02429 | $10,379.08 | 04:57:08 12/04/2026 |
| 152 | EXMO.ME |
GRT/USDC | $0.02427 | $10,276.67 | 05:00:09 12/04/2026 |
| 153 | EXMO |
GRT/USDC | $0.02429 | $10,273.31 | 04:57:14 12/04/2026 |
| 154 |  XBO.com |
GRT/USDT | $0.02431 | $9,267.46 | 04:54:13 12/04/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,300.22 | $8,431.35 | 04:56:24 12/04/2026 |
| 156 | Coinbase Exchange |
GRT/EUR | $0.02427 | $7,679.08 | 04:56:59 12/04/2026 |
| 157 |  Binance.US |
GRT/USDT | $0.02430 | $6,937.97 | 04:59:53 12/04/2026 |
| 158 |  NexDAX |
GRT/USDT | $0.02431 | $6,882.31 | 05:00:09 12/04/2026 |
| 159 |  Crypto.com Exchange |
GRT/USD | $0.02442 | $6,109.91 | 04:57:07 12/04/2026 |
| 160 |  Coincall |
GRT/USD | $0.02434 | $6,090.26 | 05:00:15 12/04/2026 |
| 161 |  Hibt |
GRT/USDT | $0.02420 | $5,940.08 | 04:58:00 12/04/2026 |
| 162 |  PrimeXBT |
GRT/USDT | $0.02430 | $5,929.32 | 05:00:16 12/04/2026 |
| 163 |  Cryptomus |
GRT/USDT | $0.02435 | $5,753.40 | 05:00:11 12/04/2026 |
| 164 |  ICRYPEX |
GRT/USDT | $0.02401 | $5,356.09 | 05:00:12 12/04/2026 |
| 165 |  Bitlo |
GRT/USDT | $0.02420 | $4,979.92 | 04:57:13 12/04/2026 |
| 166 | Pionex |
GRT/USDT | $0.02431 | $4,640.91 | 04:57:16 12/04/2026 |
| 167 | Bitstamp by Robinhood |
GRT/EUR | $0.02423 | $4,603.05 | 04:59:53 12/04/2026 |
| 168 |  TGEX |
GRT/USDT | $0.02360 | $4,475.71 | 13:15:11 07/04/2026 |
| 169 |  BVOX |
GRT/USDT | $0.02422 | $4,207.76 | 04:57:09 12/04/2026 |
| 170 |  Blynex |
GRT/USDT | $0.02434 | $4,076.38 | 04:51:07 12/04/2026 |
| 171 | Kraken |
GRT/GBP | $0.02432 | $3,886.32 | 04:59:25 12/04/2026 |
| 172 | Coinbase Exchange |
GRT/GBP | $0.02449 | $3,876.65 | 04:56:29 12/04/2026 |
| 173 |  Kanga Exchange |
GRT/USDT | $0.02431 | $3,737.64 | 05:00:08 12/04/2026 |
| 174 | Niza.io |
GRT/EUR | $0.02431 | $3,373.82 | 04:54:08 12/04/2026 |
| 175 | Kanga Exchange |
GRT/USDC | $0.02429 | $3,314.23 | 05:00:08 12/04/2026 |
| 176 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.13 | 05:00:16 12/04/2026 |
| 177 | HTX |
GRT/USDT | $0.02430 | $3,020.40 | 04:54:16 12/04/2026 |
| 178 |  Uniswap v2 |
WETH/GRT | $2,301.09 | $2,954.85 | 04:07:47 12/04/2026 |
| 179 | BITmarkets |
GRT/USDC | $0.02435 | $2,878.74 | 05:00:10 12/04/2026 |
| 180 | B2Z Exchange |
GRT/USDC | $0.02436 | $2,878.15 | 05:00:09 12/04/2026 |
| 181 |  Indodax |
GRT/IDR | $0.02581 | $2,627.87 | 04:59:23 12/04/2026 |
| 182 |  WEEX |
GRT/USDT | $0.02437 | $2,585.63 | 04:57:10 12/04/2026 |
| 183 | Bitlo |
GRT/TRY | $0.02440 | $2,231.91 | 04:57:13 12/04/2026 |
| 184 | Kraken |
GRT/XBT | $0.02448 | $2,168.70 | 04:59:25 12/04/2026 |
| 185 |  Tothemoon |
GRT/USDT | $0.02435 | $2,057.83 | 05:00:14 12/04/2026 |
| 186 | ASTX |
GRT/USDT | $0.02433 | $1,742.00 | 05:00:16 12/04/2026 |
| 187 | Crypto.com Exchange |
GRT/USDT | $0.02429 | $1,355.10 | 04:57:07 12/04/2026 |
| 188 |  CoinDCX |
GRT/INR | $0.02553 | $1,159.81 | 04:54:07 12/04/2026 |
| 189 |  Tebbit |
GRT/USDT | $0.02432 | $1,022.35 | 05:00:15 12/04/2026 |
| 190 | Niza.io |
GRT/GBP | $0.02431 | $966.56 | 04:54:08 12/04/2026 |
| 191 |  Tokocrypto |
GRT/USDT | $0.02437 | $773.06 | 04:57:08 12/04/2026 |
| 192 | CoinDCX |
GRT/USDT | $0.02433 | $591.28 | 04:54:07 12/04/2026 |
| 193 |  Mercado Bitcoin |
GRT/BRL | $0.02435 | $551.32 | 04:57:07 12/04/2026 |
| 194 |  Ulink |
GRT/USDT | $0.1604 | $545.05 | 05:00:18 12/04/2026 |
| 195 | Bitrue |
GRT/USDT | $0.02437 | $525.23 | 04:57:07 12/04/2026 |
| 196 |  Bitkub |
GRT/THB | $0.02421 | $505.82 | 04:57:07 12/04/2026 |
| 197 |  Bitso |
GRT/USD | $0.02432 | $480.68 | 04:59:53 12/04/2026 |
| 198 |  Young Platform |
GRT/EUR | $0.02416 | $364.42 | 04:57:07 12/04/2026 |
| 199 |  Flipster |
GRT/USDT | $0.02420 | $359.49 | 05:00:16 12/04/2026 |
| 200 |  SushiSwap (Ethereum) |
WETH/GRT | $2,297.81 | $317.13 | 04:03:23 12/04/2026 |
| 201 |  SunX |
GRT/USDT | $0.02432 | $309.83 | 05:00:17 12/04/2026 |
| 202 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,319.33 | $279.79 | 02:11:03 12/04/2026 |
| 203 |  Coincheck |
GRT/JPY | $0.02700 | $252.70 | 04:57:07 12/04/2026 |
| 204 | Binance.US |
GRT/USD | $0.02310 | $235.37 | 21:28:23 10/04/2026 |
| 205 | Coinbase Exchange |
GRT/BTC | $0.02427 | $202.14 | 04:56:29 12/04/2026 |
| 206 |  Korbit |
GRT/KRW | $0.02400 | $184.38 | 04:57:08 12/04/2026 |
| 207 |  MAX Exchange |
GRT/TWD | $0.02435 | $169.43 | 04:57:07 12/04/2026 |
| 208 |  NovaDAX |
GRT/BRL | $0.02425 | $102.52 | 05:00:08 12/04/2026 |
| 209 |  Gemini |
GRT/USD | $0.02410 | $101.28 | 04:59:53 12/04/2026 |
| 210 |  Ndax |
GRT/CAD | $0.02427 | $99.11 | 05:00:08 12/04/2026 |
| 211 |  Bancor Network |
GRT/BNT | $0.02441 | $92.85 | 04:57:12 12/04/2026 |
| 212 |  Independent Reserve |
GRT/AUD | $0.02355 | $82.39 | 05:00:08 12/04/2026 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,290.98 | $56.95 | 01:49:47 12/04/2026 |
| 214 |  Coinone |
GRT/KRW | $0.02403 | $49.38 | 04:59:23 12/04/2026 |
| 215 |  CEX.IO |
GRT/EUR | $0.02448 | $45.20 | 04:54:11 12/04/2026 |
| 216 |  Bitcoiva |
GRT/USDT | $0.02431 | $28.74 | 05:00:12 12/04/2026 |
| 217 | CEX.IO |
GRT/USD | $0.02442 | $27.39 | 04:54:11 12/04/2026 |
| 218 |  Foxbit |
GRT/BRL | $0.02426 | $25.33 | 05:00:21 12/04/2026 |
| 219 |  CoinJar |
GRT/AUD | $0.02481 | $24.81 | 05:00:25 12/04/2026 |
| 220 | Bitcoiva |
GRT/INR | $0.02472 | $24.40 | 05:00:12 12/04/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,277.16 | $20.76 | 23:40:11 11/04/2026 |
| 222 | CEX.IO |
GRT/USDT | $0.02439 | $18.78 | 04:54:11 12/04/2026 |
| 223 |  ZebPay |
GRT/INR | $0.02524 | $17.99 | 04:57:10 12/04/2026 |
| 224 | Bitazza |
GRT/THB | $0.02397 | $14.61 | 05:00:09 12/04/2026 |
| 225 |  Binance TH |
GRT/USDT | $0.02437 | $14.46 | 04:57:09 12/04/2026 |
| 226 |  ChangeNOW |
GRT/BTC | $0.02422 | $12.33 | 04:57:08 12/04/2026 |
| 227 |  ShibaSwap |
WETH/GRT | $2,267.34 | $9.09 | 22:28:59 11/04/2026 |
| 228 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02427 | $8.48 | 01:41:24 12/04/2026 |
| 229 |  WazirX |
GRT/INR | $0.02697 | $7.72 | 05:00:12 12/04/2026 |
| 230 | Crypto.com Exchange |
GRT/USD | $0.02425 | $3.97 | 04:57:17 12/04/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,265.23 | $2.49 | 22:28:59 11/04/2026 |
| 232 |  zondacrypto |
GRT/USDC | $0.02049 | $0.4099 | 05:00:09 12/04/2026 |
| 233 | HitBTC |
GRT/BTC | $0.02441 | $0.04979 | 04:57:07 12/04/2026 |
| 234 |  FMFW.io |
GRT/BTC | $0.02438 | $0.04974 | 05:00:08 12/04/2026 |
| 235 |  Unocoin |
GRT/INR | $0.03222 | $0.0004296 | 05:00:20 12/04/2026 |
| 236 | HitBTC |
GRT/USDC | $0.02434 | $0 | 04:57:07 12/04/2026 |
| 237 |  Dex-Trade |
GRT/USDT | $0.02358 | $0 | 14:21:12 09/04/2026 |
| 238 | Independent Reserve |
GRT/NZD | $0.02342 | $0 | 05:00:08 12/04/2026 |
| 239 | Independent Reserve |
GRT/SGD | $0.02343 | $0 | 05:00:08 12/04/2026 |
| 240 | Independent Reserve |
GRT/USD | $0.02343 | $0 | 05:00:08 12/04/2026 |
| 241 | OKX |
GRT/EUR | $0.02446 | $0 | 04:56:54 12/04/2026 |
| 242 | OKX |
GRT/USD | $0.02455 | $0 | 04:56:24 12/04/2026 |
| 243 | OKX |
GRT/USDC | $0.02523 | $0 | 04:56:54 12/04/2026 |
| 244 | Upbit |
GRT/BTC | $0.02423 | $0 | 04:56:24 12/04/2026 |
| 245 |  Bitbns |
GRT/INR | $0.04296 | $0 | 04:57:07 12/04/2026 |
| 246 |  LATOKEN |
GRT/USDT | $0.02426 | $0 | 15:12:07 10/04/2026 |
| 247 | WazirX |
GRT/USDT | $0.02481 | $0 | 05:00:12 12/04/2026 |
| 248 |  Coinmetro |
GRT/USDT | $0.02435 | $0 | 05:00:13 12/04/2026 |
| 249 | Mandala Exchange |
GRT/USDC | $0.02434 | $0 | 05:00:10 12/04/2026 |
| 250 | CoinJar |
GRT/GBP | $0.02417 | $0 | 05:00:25 12/04/2026 |
| 251 | CoinJar |
GRT/USD | $0.02469 | $0 | 05:00:25 12/04/2026 |
| 252 | CoinJar |
GRT/USDC | $0.02460 | $0 | 05:00:25 12/04/2026 |
| 253 | Tokocrypto |
GRT/BTC | $0.02426 | $0 | 04:57:08 12/04/2026 |
| 254 | Tokocrypto |
GRT/ETH | $0.03035 | $0 | 04:57:08 12/04/2026 |
| 255 |  Giottus |
GRT/INR | $0.02697 | $0 | 15:51:08 10/04/2026 |
| 256 | Giottus |
GRT/USDT | $0.02400 | $0 | 15:51:08 10/04/2026 |
| 257 |  WOO X |
GRT/USDT | $0.02432 | $0 | 04:57:15 12/04/2026 |
| 258 | WOO X |
GRT/USDT | $0.02437 | $0 | 04:57:07 12/04/2026 |
| 259 |  LCX Exchange |
GRT/EUR | $0.02950 | $0 | 05:00:07 12/04/2026 |
| 260 |  dYdX v4 |
GRT/USD | $0.02455 | $0 | 05:01:24 12/04/2026 |
| 261 |  Dzengi.com |
GRT/USD | $0.02430 | $0 | 05:00:11 12/04/2026 |
| 262 |  Gate US |
GRT/USDT | $0.02439 | $0 | 05:00:11 12/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 12/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,549,761 với tỷ giá $0.02432.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.