The Graph GRT
Xếp hạng #112
00:08:00 25/02/2026
Giá The Graph (GRT)
$0.02616 0.25%
0.0000004065 BTC
703 VND
Thấp: $0.02551
Cao: $0.02655
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02604 | $26,802,259 | 23:57:16 24/02/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02615 | $25,908,325 | 00:00:15 25/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,423,554 | 00:00:15 25/02/2026 |
| 4 |  LBank |
GRT/USDT | $0.02604 | $11,678,997 | 23:57:17 24/02/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02600 | $8,422,536 | 23:57:08 24/02/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02610 | $8,403,712 | 00:00:10 25/02/2026 |
| 7 |  Binance |
GRT/USDT | $0.02594 | $5,294,501 | 23:54:16 24/02/2026 |
| 8 |  BTDUex |
GRT/USDT | $0.02604 | $5,075,037 | 23:57:07 24/02/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02614 | $4,994,351 | 00:00:16 25/02/2026 |
| 10 |  KTX |
GRT/USDT | $0.02630 | $2,834,281 | 00:00:09 25/02/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08321 | $2,477,535 | 00:00:12 25/02/2026 |
| 12 |  Hotcoin |
GRT/USDT | $0.02603 | $2,260,367 | 23:57:18 24/02/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02604 | $2,007,836 | 23:57:17 24/02/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02607 | $1,782,827 | 23:54:15 24/02/2026 |
| 15 |  CoinW |
GRT/USDT | $0.02605 | $1,758,465 | 23:57:18 24/02/2026 |
| 16 |  NovaEx |
GRT/USDT | $0.02613 | $1,645,736 | 00:00:16 25/02/2026 |
| 17 |  Tapbit |
GRT/USDT | $0.02600 | $1,554,734 | 23:57:15 24/02/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.02603 | $1,551,902 | 23:57:16 24/02/2026 |
| 19 |  OneEx |
GRT/USDT | $0.02618 | $1,506,992 | 00:00:09 25/02/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,910 | 00:00:16 25/02/2026 |
| 21 |  EasiCoin |
GRT/USDT | $0.02614 | $1,454,495 | 00:00:16 25/02/2026 |
| 22 |  Ourbit |
GRT/USDT | $0.02605 | $1,123,213 | 23:57:16 24/02/2026 |
| 23 |  Ju.com |
GRT/USDT | $0.02610 | $1,005,850 | 23:57:12 24/02/2026 |
| 24 |  Bybit |
GRT/USDT | $0.02593 | $997,310 | 23:54:16 24/02/2026 |
| 25 | Binance |
GRT/USDT | $0.02605 | $969,689 | 23:56:54 24/02/2026 |
| 26 |  BTSE |
GRT/USDT | $0.02604 | $946,582 | 23:57:15 24/02/2026 |
| 27 |  YEX |
GRT/USDT | $0.02604 | $936,747 | 23:57:16 24/02/2026 |
| 28 |  CRMClick |
GRT/USDT | $0.02615 | $931,271 | 00:00:10 25/02/2026 |
| 29 |  HTX |
GRT/USDT | $0.02619 | $931,114 | 23:59:54 24/02/2026 |
| 30 |  B2Z Exchange |
GRT/USD | $0.02613 | $910,002 | 00:00:15 25/02/2026 |
| 31 |  BITmarkets |
GRT/USDT | $0.02611 | $909,309 | 00:00:15 25/02/2026 |
| 32 |  Deepcoin |
GRT/USDT | $0.02602 | $851,149 | 23:57:15 24/02/2026 |
| 33 |  Zoomex |
GRT/USDT | $0.02602 | $815,072 | 23:57:15 24/02/2026 |
| 34 | KTX |
GRT/USDT | $0.02614 | $744,305 | 00:00:15 25/02/2026 |
| 35 |  Toobit |
GRT/USDT | $0.02605 | $662,683 | 23:57:15 24/02/2026 |
| 36 |  BitMart |
GRT/USDT | $0.02601 | $582,506 | 23:57:12 24/02/2026 |
| 37 | B2Z Exchange |
GRT/USD | $0.02610 | $576,327 | 00:00:09 25/02/2026 |
| 38 | BITmarkets |
GRT/USD | $0.02610 | $576,327 | 00:00:10 25/02/2026 |
| 39 | WhiteBIT |
GRT/USDT | $0.02598 | $540,687 | 23:54:11 24/02/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.02599 | $527,426 | 23:57:48 24/02/2026 |
| 41 |  OKX |
GRT/USDT | $0.02595 | $523,283 | 23:56:13 24/02/2026 |
| 42 |  Phemex |
GRT/USDT | $0.02610 | $518,903 | 23:57:12 24/02/2026 |
| 43 |  4E |
GRT/USDT | $0.02618 | $481,545 | 00:00:15 25/02/2026 |
| 44 |  BTCC |
GRT/USDT | $0.02598 | $480,768 | 23:57:16 24/02/2026 |
| 45 |  Websea |
GRT/USDT | $0.02618 | $478,063 | 00:00:12 25/02/2026 |
| 46 |  Bitrue |
GRT/USDT | $0.02604 | $473,513 | 23:57:16 24/02/2026 |
| 47 |  BitbabyExchange |
GRT/USDT | $0.02603 | $464,383 | 23:48:16 24/02/2026 |
| 48 |  MEXC |
GRT/USDT | $0.02604 | $440,609 | 23:57:15 24/02/2026 |
| 49 |  Bitop |
GRT/USDT | $0.02616 | $420,322 | 00:00:16 25/02/2026 |
| 50 |  OrangeX |
GRT/USDT | $0.02600 | $385,771 | 23:57:11 24/02/2026 |
| 51 | TruBit Pro Exchange |
GRT/USDT | $0.02620 | $378,542 | 00:00:08 25/02/2026 |
| 52 |  Upbit |
GRT/KRW | $0.02652 | $368,792 | 23:56:53 24/02/2026 |
| 53 |  BlockFin |
GRT/USDT | $0.02621 | $360,630 | 00:00:13 25/02/2026 |
| 54 |  Pionex |
GRT/USDT | $0.02608 | $355,576 | 23:57:12 24/02/2026 |
| 55 | CoinW |
GRT/USDT | $0.02603 | $355,490 | 23:57:07 24/02/2026 |
| 56 |  Bitcastle |
GRT/USDT | $0.02616 | $349,938 | 00:00:18 25/02/2026 |
| 57 | Phemex |
GRT/USDT | $0.02605 | $314,897 | 23:57:16 24/02/2026 |
| 58 |  Picol |
GRT/USDT | $0.02617 | $314,405 | 00:00:10 25/02/2026 |
| 59 |  AstralX |
GRT/USDT | $0.02620 | $303,302 | 00:00:12 25/02/2026 |
| 60 | MEXC |
GRT/USDT | $0.02605 | $297,448 | 23:57:07 24/02/2026 |
| 61 |  Gate |
GRT/USDT | $0.02594 | $289,668 | 23:54:19 24/02/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.02594 | $281,127 | 00:00:15 25/02/2026 |
| 63 |  GroveX |
GRT/USDT | $0.02600 | $270,138 | 00:00:12 25/02/2026 |
| 64 |  VOOX Exchange |
GRT/USDT | $0.02606 | $262,115 | 23:57:18 24/02/2026 |
| 65 | Tapbit |
GRT/USDT | $0.02607 | $253,928 | 23:57:09 24/02/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.02610 | $251,133 | 23:57:16 24/02/2026 |
| 67 |  Poloniex |
GRT/USDT | $0.02470 | $217,411 | 23:53:53 24/02/2026 |
| 68 |  BloFin |
GRT/USDT | $0.02605 | $215,578 | 23:57:07 24/02/2026 |
| 69 |  KuCoin |
GRT/USDT | $0.02606 | $208,360 | 23:54:20 24/02/2026 |
| 70 | LBank |
GRT/USDT | $0.02607 | $204,761 | 23:57:13 24/02/2026 |
| 71 |  KCEX |
GRT/USDT | $0.02605 | $202,753 | 23:57:08 24/02/2026 |
| 72 |  Coinbase Exchange |
GRT/USD | $0.02600 | $187,466 | 23:57:00 24/02/2026 |
| 73 |  ASTX |
GRT/USDT | $0.02615 | $186,224 | 00:00:16 25/02/2026 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.02601 | $186,032 | 23:57:12 24/02/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.02600 | $185,976 | 23:54:11 24/02/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.02620 | $185,505 | 00:00:09 25/02/2026 |
| 77 | Ourbit |
GRT/USDT | $0.02605 | $181,743 | 23:57:11 24/02/2026 |
| 78 | BlockFin |
GRT/USDT | $0.02616 | $181,510 | 00:00:15 25/02/2026 |
| 79 |  Globe Derivative Exchange |
GRT/USD | $0.02617 | $175,448 | 00:00:16 25/02/2026 |
| 80 |  Bitazza |
GRT/USDT | $0.02628 | $172,829 | 00:00:11 25/02/2026 |
| 81 |  Millionero |
GRT/USDT | $0.02620 | $170,227 | 00:00:10 25/02/2026 |
| 82 | Bitcastle |
GRT/USDT | $0.02617 | $167,391 | 00:00:11 25/02/2026 |
| 83 | ASTX |
GRT/USDT | $0.02618 | $159,289 | 00:00:11 25/02/2026 |
| 84 |  XT.COM |
GRT/USDT | $0.02605 | $157,851 | 23:57:09 24/02/2026 |
| 85 | Toobit |
GRT/USDT | $0.02608 | $138,500 | 23:57:12 24/02/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.02607 | $133,058 | 23:57:09 24/02/2026 |
| 87 | Deepcoin |
GRT/USDT | $0.02606 | $131,711 | 23:57:08 24/02/2026 |
| 88 | Millionero |
GRT/USDT | $0.02612 | $103,097 | 00:00:15 25/02/2026 |
| 89 |  AscendEX |
GRT/USDT | $0.02600 | $101,691 | 23:54:08 24/02/2026 |
| 90 | BTCC |
GRT/USDT | $0.02601 | $96,960.05 | 23:57:09 24/02/2026 |
| 91 |  BitTap |
GRT/USDT | $0.02614 | $94,734.48 | 00:00:17 25/02/2026 |
| 92 |  BitradeX |
GRT/USDT | $0.02610 | $94,042.33 | 23:45:11 24/02/2026 |
| 93 |  Cofinex |
GRT/USDT | $0.02616 | $93,021.38 | 00:00:15 25/02/2026 |
| 94 | Bybit |
GRT/USDT | $0.02600 | $87,752.19 | 23:54:09 24/02/2026 |
| 95 |  BingX |
GRT/USDT | $0.02606 | $86,330.45 | 23:57:11 24/02/2026 |
| 96 |  Bitunix |
GRT/USDT | $0.02606 | $85,937.98 | 23:57:09 24/02/2026 |
| 97 |  Paribu |
GRT/TRY | $0.02616 | $79,327.19 | 00:02:54 25/02/2026 |
| 98 | VOOX Exchange |
GRT/USDT | $0.02600 | $78,993.84 | 23:57:11 24/02/2026 |
| 99 | Coinbase Exchange |
GRT/EUR | $0.02605 | $74,799.22 | 23:57:00 24/02/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.02596 | $73,859.77 | 23:54:10 24/02/2026 |
| 101 |  CoinEx |
GRT/USDT | $0.02622 | $68,920.72 | 23:59:53 24/02/2026 |
| 102 |  BitGW Exchange |
GRT/USDT | $0.02604 | $66,100.13 | 23:57:17 24/02/2026 |
| 103 | Biconomy.com |
GRT/USDC | $0.02608 | $65,549.04 | 23:57:09 24/02/2026 |
| 104 |  Gems Trade |
GRT/USDT | $0.02620 | $65,085.79 | 00:00:10 25/02/2026 |
| 105 | OKX |
GRT/USDT | $0.02604 | $65,038.88 | 23:56:54 24/02/2026 |
| 106 | Binance |
GRT/TRY | $0.02602 | $63,741.63 | 23:56:54 24/02/2026 |
| 107 | Millionero |
GRT/USDC | $0.02786 | $62,520.73 | 00:00:10 25/02/2026 |
| 108 |  SuperEx |
GRT/USDT | $0.02613 | $60,397.78 | 00:00:10 25/02/2026 |
| 109 | BitbabyExchange |
GRT/USDT | $0.02620 | $59,153.15 | 23:48:08 24/02/2026 |
| 110 | Aivora Exchange |
GRT/USDT | $0.02620 | $58,495.86 | 00:00:09 25/02/2026 |
| 111 | Binance |
GRT/USDC | $0.02603 | $54,608.74 | 23:56:54 24/02/2026 |
| 112 | MEXC |
GRT/USDC | $0.02600 | $54,309.17 | 23:54:07 24/02/2026 |
| 113 |  BtcTurk | Kripto |
GRT/TRY | $0.02602 | $53,357.44 | 23:54:53 24/02/2026 |
| 114 |  ONUS Pro |
GRT/VNDC | $0.02621 | $49,599.16 | 00:00:16 25/02/2026 |
| 115 |  SecondBTC |
GRT/USDT | $0.02597 | $48,375.86 | 00:00:13 25/02/2026 |
| 116 | BYDFi |
GRT/USDT | $0.02610 | $48,297.42 | 23:57:08 24/02/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02607 | $46,558.26 | 23:57:09 24/02/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02621 | $46,017.83 | 23:57:09 24/02/2026 |
| 119 |  Bitvavo |
GRT/EUR | $0.02602 | $45,174.12 | 23:57:13 24/02/2026 |
| 120 |  Nonkyc.io Exchange |
GRT/USDT | $0.02607 | $45,012.56 | 00:00:09 25/02/2026 |
| 121 |  Bithumb |
GRT/KRW | $0.02669 | $44,110.67 | 23:59:53 24/02/2026 |
| 122 |  Kraken |
GRT/USD | $0.02595 | $43,726.22 | 23:59:59 24/02/2026 |
| 123 |  BiFinance |
GRT/USDT | $0.02606 | $42,723.62 | 23:57:12 24/02/2026 |
| 124 |  LeveX |
GRT/USDT | $0.02614 | $41,314.39 | 00:00:15 25/02/2026 |
| 125 |  Qmall Exchange |
GRT/USDT | $0.02601 | $41,140.35 | 23:57:08 24/02/2026 |
| 126 | FameEX |
GRT/USDT | $0.02600 | $38,104.98 | 23:57:12 24/02/2026 |
| 127 | KuCoin |
GRT/USDT | $0.02600 | $35,360.17 | 23:55:23 24/02/2026 |
| 128 |  BitDelta |
GRT/USDT | $0.02620 | $35,051.93 | 00:00:10 25/02/2026 |
| 129 |  Dex-Trade |
GRT/USDT | $0.02598 | $34,943.79 | 23:54:08 24/02/2026 |
| 130 |  Bitstamp by Robinhood |
GRT/USD | $0.02607 | $34,165.46 | 23:59:53 24/02/2026 |
| 131 |  CEEX exchange |
GRT/USDT | $0.02610 | $33,410.86 | 00:00:08 25/02/2026 |
| 132 |  Binance TR |
GRT/TRY | $0.02602 | $32,650.01 | 23:57:13 24/02/2026 |
| 133 | Gate |
GRT/USDT | $0.02601 | $32,377.29 | 23:56:54 24/02/2026 |
| 134 |  EXMO.ME |
GRT/USDT | $0.02618 | $30,459.65 | 00:00:08 25/02/2026 |
| 135 |  EXMO |
GRT/USDT | $0.02593 | $30,317.97 | 23:54:11 24/02/2026 |
| 136 | BloFin |
GRT/USDT | $0.02603 | $29,330.82 | 23:57:16 24/02/2026 |
| 137 |  Coinflare |
GRT/USDT | $0.02614 | $27,734.38 | 00:00:15 25/02/2026 |
| 138 | WhiteBIT |
GRT/USDC | $0.02592 | $26,521.21 | 23:54:11 24/02/2026 |
| 139 |  Bitkub |
GRT/THB | $0.02898 | $24,070.44 | 23:54:12 24/02/2026 |
| 140 | Coinbase Exchange |
GRT/GBP | $0.02598 | $22,958.05 | 23:57:00 24/02/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,850.60 | $22,662.25 | 23:57:38 24/02/2026 |
| 142 |  PrimeXBT |
GRT/USDT | $0.02617 | $21,546.17 | 00:00:17 25/02/2026 |
| 143 |  ICRYPEX |
GRT/USDT | $0.02580 | $20,682.18 | 00:00:12 25/02/2026 |
| 144 |  AllinX |
GRT/USDT | $0.02620 | $20,441.11 | 00:00:10 25/02/2026 |
| 145 |  CoinUp.io |
GRT/USDT | $0.02607 | $16,174.25 | 23:57:12 24/02/2026 |
| 146 |  Bitget |
GRT/USDT | $0.02603 | $15,968.39 | 23:54:11 24/02/2026 |
| 147 | BtcTurk | Kripto |
GRT/USDT | $0.02598 | $13,304.59 | 23:54:53 24/02/2026 |
| 148 | LeveX |
GRT/USDT | $0.02617 | $12,925.62 | 00:00:11 25/02/2026 |
| 149 | WhiteBIT |
GRT/EUR | $0.02611 | $12,776.19 | 23:54:11 24/02/2026 |
| 150 |  BlueBit |
GRT/USDT | $0.02600 | $12,658.93 | 00:00:07 25/02/2026 |
| 151 | Kraken |
GRT/EUR | $0.02605 | $11,811.57 | 23:59:59 24/02/2026 |
| 152 |  Bit2Me |
GRT/EUR | $0.02605 | $11,542.51 | 23:57:08 24/02/2026 |
| 153 | Binance |
GRT/BTC | $0.02625 | $11,268.94 | 23:56:42 24/02/2026 |
| 154 |  Coincall |
GRT/USD | $0.02616 | $11,223.33 | 00:03:16 25/02/2026 |
| 155 |  Crypto.com Exchange |
GRT/USD | $0.02592 | $10,884.75 | 23:57:08 24/02/2026 |
| 156 |  Niza.io |
GRT/USD | $0.02595 | $10,871.66 | 00:00:07 25/02/2026 |
| 157 |  Cryptomus |
GRT/USDT | $0.02619 | $10,805.17 | 00:00:08 25/02/2026 |
| 158 | EXMO.ME |
GRT/USDC | $0.02601 | $10,430.27 | 00:00:08 25/02/2026 |
| 159 | EXMO |
GRT/USDC | $0.02582 | $10,368.67 | 23:54:11 24/02/2026 |
| 160 |  XBO.com |
GRT/USDT | $0.02610 | $9,837.69 | 00:00:08 25/02/2026 |
| 161 |  MGBX |
GRT/USDT | $0.02620 | $9,701.01 | 00:00:10 25/02/2026 |
| 162 |  Dzengi.com |
GRT/USD | $0.02600 | $8,367.61 | 00:00:11 25/02/2026 |
| 163 | BTSE |
GRT/USDT | $0.02610 | $7,328.43 | 23:57:11 24/02/2026 |
| 164 |  Bullish |
GRT/USDC | $0.02600 | $7,290.55 | 00:00:08 25/02/2026 |
| 165 | B2Z Exchange |
GRT/USDT | $0.02629 | $7,288.96 | 00:00:09 25/02/2026 |
| 166 | BITmarkets |
GRT/USDT | $0.02629 | $7,288.96 | 00:00:10 25/02/2026 |
| 167 |  TGEX |
GRT/USDT | $0.02620 | $7,067.14 | 00:00:10 25/02/2026 |
| 168 |  Bitlo |
GRT/TRY | $0.02714 | $6,567.10 | 00:00:12 25/02/2026 |
| 169 |  LATOKEN |
GRT/USDT | $0.02615 | $6,489.41 | 23:54:11 24/02/2026 |
| 170 | CRMClick |
GRT/USDT | $0.02612 | $6,092.25 | 00:00:15 25/02/2026 |
| 171 | HTX |
GRT/USDT | $0.02596 | $6,091.73 | 23:57:24 24/02/2026 |
| 172 |  Nivex |
GRT/USDT | $0.02616 | $5,849.61 | 00:00:10 25/02/2026 |
| 173 | Binance |
GRT/EUR | $0.02598 | $5,635.10 | 23:56:54 24/02/2026 |
| 174 | Bitlo |
GRT/USDT | $0.02610 | $5,323.49 | 00:00:12 25/02/2026 |
| 175 |  BVOX |
GRT/USDT | $0.02600 | $5,314.91 | 23:57:11 24/02/2026 |
| 176 |  Hibt |
GRT/USDT | $0.02604 | $5,203.00 | 23:57:10 24/02/2026 |
| 177 |  Uniswap v2 |
WETH/GRT | $1,858.60 | $5,026.25 | 22:36:23 24/02/2026 |
| 178 |  Blynex |
GRT/USDT | $0.02619 | $4,891.36 | 00:00:12 25/02/2026 |
| 179 | Crypto.com Exchange |
GRT/USDT | $0.02595 | $3,812.91 | 23:57:08 24/02/2026 |
| 180 |  Kanga Exchange |
GRT/USDT | $0.02600 | $3,643.15 | 23:57:11 24/02/2026 |
| 181 | Niza.io |
GRT/EUR | $0.02605 | $2,932.78 | 00:00:07 25/02/2026 |
| 182 | Kanga Exchange |
GRT/USDC | $0.02601 | $2,620.30 | 23:57:11 24/02/2026 |
| 183 | Pionex |
GRT/USDT | $0.02604 | $2,470.52 | 23:57:16 24/02/2026 |
| 184 |  CoinDCX |
GRT/INR | $0.02751 | $2,147.26 | 23:57:14 24/02/2026 |
| 185 | Binance |
GRT/ETH | $0.02606 | $2,036.39 | 23:56:54 24/02/2026 |
| 186 |  ADEN |
GRT/USDT | $0.02616 | $1,999.81 | 00:03:44 25/02/2026 |
| 187 | ONUS Pro |
GRT/VNDC | $0.02622 | $1,914.30 | 00:00:14 25/02/2026 |
| 188 |  Tothemoon |
GRT/USDT | $0.02599 | $1,770.90 | 23:57:12 24/02/2026 |
| 189 |  PointPay |
GRT/USDT | $0.02604 | $1,739.31 | 23:57:08 24/02/2026 |
| 190 | Coinbase Exchange |
GRT/BTC | $0.02624 | $1,375.58 | 23:56:29 24/02/2026 |
| 191 |  MAX Exchange |
GRT/TWD | $0.02616 | $1,120.26 | 23:57:11 24/02/2026 |
| 192 |  Tebbit |
GRT/USDT | $0.02614 | $1,086.47 | 00:00:16 25/02/2026 |
| 193 | Bitrue |
GRT/USDT | $0.02605 | $1,047.06 | 23:57:09 24/02/2026 |
| 194 | PointPay |
GRT/USDC | $0.02677 | $863.68 | 18:30:11 19/02/2026 |
| 195 |  Young Platform |
GRT/EUR | $0.02617 | $795.19 | 00:00:09 25/02/2026 |
| 196 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,835.95 | $758.24 | 23:45:15 24/02/2026 |
| 197 |  TRIV |
GRT/IDR | $0.02625 | $738.54 | 00:00:13 25/02/2026 |
| 198 | TRIV |
GRT/USDT | $0.02618 | $736.42 | 00:00:13 25/02/2026 |
| 199 |  Binance TH |
GRT/USDT | $0.02607 | $727.67 | 23:57:11 24/02/2026 |
| 200 |  Ndax |
GRT/CAD | $0.02591 | $717.20 | 00:00:09 25/02/2026 |
| 201 |  Bitbank |
GRT/JPY | $0.02633 | $684.75 | 23:57:11 24/02/2026 |
| 202 | B2Z Exchange |
GRT/USDC | $0.02620 | $683.72 | 00:00:09 25/02/2026 |
| 203 | BITmarkets |
GRT/USDC | $0.02620 | $683.72 | 00:00:10 25/02/2026 |
| 204 | CoinDCX |
GRT/USDT | $0.02606 | $590.72 | 23:57:14 24/02/2026 |
| 205 |  Bitso |
GRT/USD | $0.02607 | $555.84 | 23:59:53 24/02/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/GRT | $1,851.37 | $514.83 | 22:17:11 24/02/2026 |
| 207 |  WEEX |
GRT/USDT | $0.02600 | $489.70 | 23:57:13 24/02/2026 |
| 208 | Crypto.com Exchange |
GRT/USD | $0.02606 | $460.10 | 23:54:17 24/02/2026 |
| 209 |  Gemini |
GRT/USD | $0.02620 | $366.48 | 23:59:54 24/02/2026 |
| 210 |  ChangeNOW |
GRT/BTC | $0.02542 | $359.85 | 00:00:11 25/02/2026 |
| 211 |  Flipster |
GRT/USDT | $0.02600 | $349.41 | 00:00:15 25/02/2026 |
| 212 |  dYdX v4 |
GRT/USD | $0.02593 | $328.93 | 00:04:33 25/02/2026 |
| 213 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02613 | $326.57 | 23:00:38 24/02/2026 |
| 214 |  Binance.US |
GRT/USDT | $0.02600 | $323.17 | 23:59:53 24/02/2026 |
| 215 | Niza.io |
GRT/GBP | $0.02623 | $191.08 | 00:00:07 25/02/2026 |
| 216 |  Tokocrypto |
GRT/USDT | $0.02605 | $179.34 | 23:57:11 24/02/2026 |
| 217 | Binance.US |
GRT/USD | $0.02550 | $167.15 | 23:59:23 24/02/2026 |
| 218 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,852.59 | $153.73 | 16:59:59 24/02/2026 |
| 219 |  Indodax |
GRT/IDR | $0.02616 | $145.62 | 00:02:54 25/02/2026 |
| 220 |  Bancor Network |
GRT/BNT | $0.03044 | $139.17 | 23:57:11 24/02/2026 |
| 221 | OKX |
GRT/EUR | $0.02613 | $130.69 | 23:56:54 24/02/2026 |
| 222 |  NexDAX |
GRT/USDT | $0.02595 | $115.28 | 00:00:10 25/02/2026 |
| 223 |  SunX |
GRT/USDT | $0.02614 | $113.51 | 00:00:18 25/02/2026 |
| 224 |  Bitcoiva |
GRT/INR | $0.02705 | $109.92 | 00:00:09 25/02/2026 |
| 225 |  Mercado Bitcoin |
GRT/BRL | $0.02588 | $93.08 | 23:57:12 24/02/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,860.10 | $90.39 | 12:06:59 24/02/2026 |
| 227 | Bitstamp by Robinhood |
GRT/EUR | $0.02557 | $78.53 | 23:59:53 24/02/2026 |
| 228 |  WazirX |
GRT/INR | $0.02696 | $68.10 | 00:00:11 25/02/2026 |
| 229 |  Korbit |
GRT/KRW | $0.02587 | $63.17 | 23:54:10 24/02/2026 |
| 230 |  Coinbase International Exchange |
GRT/USDC | $0.02550 | $63.13 | 00:00:16 25/02/2026 |
| 231 | WazirX |
GRT/USDT | $0.02600 | $49.65 | 00:00:11 25/02/2026 |
| 232 | Upbit |
GRT/BTC | $0.02541 | $47.21 | 23:56:53 24/02/2026 |
| 233 | Bitazza |
GRT/THB | $0.02557 | $41.42 | 00:00:11 25/02/2026 |
| 234 |  CEX.IO |
GRT/USD | $0.02600 | $36.89 | 23:54:11 24/02/2026 |
| 235 |  Coinone |
GRT/KRW | $0.02590 | $33.05 | 23:54:54 24/02/2026 |
| 236 |  Foxbit |
GRT/BRL | $0.02576 | $28.97 | 00:00:12 25/02/2026 |
| 237 | Bitcoiva |
GRT/USDT | $0.02600 | $28.73 | 00:00:09 25/02/2026 |
| 238 | CEX.IO |
GRT/USDT | $0.02599 | $25.21 | 23:54:11 24/02/2026 |
| 239 |  ShibaSwap |
WETH/GRT | $1,865.42 | $21.47 | 16:28:11 24/02/2026 |
| 240 | CEX.IO |
GRT/EUR | $0.02606 | $19.76 | 23:54:11 24/02/2026 |
| 241 |  NovaDAX |
GRT/BRL | $0.02593 | $17.58 | 23:57:11 24/02/2026 |
| 242 |  zondacrypto |
GRT/USDC | $0.02520 | $15.50 | 23:54:11 24/02/2026 |
| 243 |  ZebPay |
GRT/INR | $0.02772 | $14.69 | 23:54:07 24/02/2026 |
| 244 |  Independent Reserve |
GRT/AUD | $0.03053 | $7.63 | 00:00:11 25/02/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/GRT | $1,823.08 | $4.80 | 16:49:59 24/02/2026 |
| 246 |  Unocoin |
GRT/INR | $0.03301 | $0.0004402 | 23:54:10 24/02/2026 |
| 247 | HitBTC |
GRT/BTC | $0.02343 | $0 | 23:54:11 24/02/2026 |
| 248 | HitBTC |
GRT/USDC | $0.06335 | $0 | 23:54:11 24/02/2026 |
| 249 |  Coincheck |
GRT/JPY | $0.02640 | $0 | 23:57:11 24/02/2026 |
| 250 | Independent Reserve |
GRT/NZD | $0.03070 | $0 | 00:00:11 25/02/2026 |
| 251 | Independent Reserve |
GRT/SGD | $0.03069 | $0 | 00:00:11 25/02/2026 |
| 252 | Independent Reserve |
GRT/USD | $0.03069 | $0 | 00:00:11 25/02/2026 |
| 253 | OKX |
GRT/USD | $0.02786 | $0 | 23:56:54 24/02/2026 |
| 254 |  Bitbns |
GRT/INR | $0.04501 | $0 | 00:00:11 25/02/2026 |
| 255 |  Coinmetro |
GRT/USDT | $0.02620 | $0 | 00:00:11 25/02/2026 |
| 256 | Mandala Exchange |
GRT/USDC | $0.06337 | $0 | 23:57:12 24/02/2026 |
| 257 |  CoinJar |
GRT/AUD | $0.02869 | $0 | 00:00:53 25/02/2026 |
| 258 | CoinJar |
GRT/GBP | $0.02949 | $0 | 00:00:53 25/02/2026 |
| 259 | CoinJar |
GRT/USD | $0.02873 | $0 | 00:00:53 25/02/2026 |
| 260 | CoinJar |
GRT/USDC | $0.02941 | $0 | 00:00:53 25/02/2026 |
| 261 | Tokocrypto |
GRT/BTC | $0.02627 | $0 | 23:57:11 24/02/2026 |
| 262 | Tokocrypto |
GRT/ETH | $0.02608 | $0 | 23:57:11 24/02/2026 |
| 263 |  FMFW.io |
GRT/BTC | $0.02357 | $0 | 00:00:16 25/02/2026 |
| 264 |  Giottus |
GRT/INR | $0.02971 | $0 | 23:51:08 24/02/2026 |
| 265 | Giottus |
GRT/USDT | $0.02600 | $0 | 23:51:08 24/02/2026 |
| 266 |  WOO X |
GRT/USDT | $0.02608 | $0 | 23:57:15 24/02/2026 |
| 267 | WOO X |
GRT/USDT | $0.02601 | $0 | 23:57:12 24/02/2026 |
| 268 |  LCX Exchange |
GRT/EUR | $0.02966 | $0 | 23:57:12 24/02/2026 |
| 269 |  Gate US |
GRT/USDT | $0.02612 | $0 | 00:00:08 25/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 24/02/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,802,259 với tỷ giá $0.02604.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.