Tiền ảo: 37,618 Sàn giao dịch: 947 Vốn hóa: $2,399,214,007,972 Khối lượng (24h): $114,209,440,498 Thị phần: BTC: 58.4%, ETH: 10.0%
The Graph (GRT)The Graph GRT
Xếp hạng #124 15:19:00 02/06/2026
Giá The Graph (GRT)
$0.02440 -3.44%
0.0000003489 BTC 639 VND
Thấp: $0.02428 Cao: $0.02610

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM GRT/USD $0.02447 $34,689,019 14:57:38 02/06/2026
2 Echobit Echobit GRT/USDT $0.02442 $26,140,464 14:57:16 02/06/2026
3 Koinbay Koinbay GRT/USDT $0.2118 $22,396,506 14:57:15 02/06/2026
4 GroveX GroveX GRT/USDT $0.02446 $9,050,081 15:00:12 02/06/2026
5 Binance Binance GRT/USDT $0.02445 $7,692,281 14:54:16 02/06/2026
6 YUBIT YUBIT GRT/USDT $0.02438 $6,015,150 14:57:08 02/06/2026
7 EagleX EagleX GRT/USDT $0.02437 $5,986,829 15:00:12 02/06/2026
8 Ju.com Ju.com GRT/USDT $0.02446 $4,234,835 14:54:19 02/06/2026
9 BTCC BTCC GRT/USDT $0.02447 $4,068,990 14:57:16 02/06/2026
10 idax exchange idax exchange GRT/USDT $0.02441 $3,054,473 15:00:17 02/06/2026
11 Blockfinex Blockfinex GRT/USDT $0.02441 $3,054,173 15:00:15 02/06/2026
12 WHXEX WHXEX GRT/USDT $0.02441 $3,054,173 15:00:16 02/06/2026
13 FameEX FameEX GRT/USDT $0.02442 $2,863,019 14:57:18 02/06/2026
14 KTX KTX GRT/USDT $0.02446 $2,838,238 15:00:08 02/06/2026
15 CoinW CoinW GRT/USDT $0.02442 $2,808,558 14:57:17 02/06/2026
16 WhiteBIT WhiteBIT GRT/USDT $0.02445 $2,663,425 14:57:15 02/06/2026
17 Hotcoin Hotcoin GRT/USDT $0.02441 $2,420,774 14:57:17 02/06/2026
18 HTX HTX GRT/USDT $0.02443 $2,231,072 14:59:54 02/06/2026
19 Tapbit Tapbit GRT/USDT $0.02441 $2,115,052 14:57:15 02/06/2026
20 Bybit Bybit GRT/USDT $0.02444 $1,841,247 14:54:16 02/06/2026
21 Deepcoin Deepcoin GRT/USDT $0.02439 $1,691,276 14:57:15 02/06/2026
22 Binance Binance GRT/USDT $0.02448 $1,686,815 14:56:54 02/06/2026
23 Zoomex Zoomex GRT/USDT $0.02443 $1,654,326 14:57:18 02/06/2026
24 Ourbit Ourbit GRT/USDT $0.02441 $1,544,903 14:57:16 02/06/2026
25 BTSE BTSE GRT/USDT $0.02438 $1,474,758 14:57:15 02/06/2026
26 Aivora Exchange Aivora Exchange GRT/USDT $0.05462 $1,452,858 15:00:16 02/06/2026
27 WOO X Pro WOO X Pro GRT/USDT $0.02439 $1,445,137 15:00:16 02/06/2026
28 B2Z Exchange B2Z Exchange GRT/USD $0.02438 $1,425,654 15:00:15 02/06/2026
29 BITmarkets BITmarkets GRT/USDT $0.02437 $1,425,009 15:00:15 02/06/2026
30 OneEx OneEx GRT/USDT $0.02442 $1,266,526 15:00:07 02/06/2026
31 Ju.com Ju.com GRT/USDT $0.02447 $910,602 14:54:08 02/06/2026
32 B2Z Exchange B2Z Exchange GRT/USD $0.02447 $888,799 15:00:07 02/06/2026
33 BITmarkets BITmarkets GRT/USD $0.02447 $888,795 15:00:08 02/06/2026
34 Toobit Toobit GRT/USDT $0.02443 $888,615 14:57:16 02/06/2026
35 BTCC BTCC GRT/USDT $0.02449 $843,691 14:57:09 02/06/2026
36 4E 4E GRT/USDT $0.02444 $834,748 15:00:11 02/06/2026
37 Upbit Upbit GRT/KRW $0.02364 $823,875 14:56:53 02/06/2026
38 KTX KTX GRT/USDT $0.02441 $807,154 15:00:15 02/06/2026
39 Coinlocally Coinlocally GRT/USDT $0.02440 $789,965 15:00:16 02/06/2026
40 OrangeX OrangeX GRT/USDT $0.02448 $725,812 14:57:09 02/06/2026
41 Bitbaby Bitbaby GRT/USDT $0.02440 $696,264 15:00:16 02/06/2026
42 Websea Websea GRT/USDT $0.02437 $630,652 14:48:13 02/06/2026
43 Coinbase Exchange Coinbase Exchange GRT/USD $0.02450 $626,242 14:56:29 02/06/2026
44 YEX YEX GRT/USDT $0.02440 $620,786 15:00:16 02/06/2026
45 Poloniex Poloniex GRT/USDT $0.02437 $612,554 14:59:53 02/06/2026
46 AstralX AstralX GRT/USDT $0.02584 $606,964 17:57:07 30/05/2026
47 Pionex Pionex GRT/USDT $0.02448 $601,233 14:57:11 02/06/2026
48 MEXC MEXC GRT/USDT $0.02442 $589,698 14:57:16 02/06/2026
49 WhiteBIT WhiteBIT GRT/USDT $0.02449 $577,709 14:57:08 02/06/2026
50 KuCoin KuCoin GRT/USDT $0.02446 $569,418 14:57:18 02/06/2026
51 BitMart BitMart GRT/USDT $0.02447 $552,225 14:57:09 02/06/2026
52 Picol Picol GRT/USDT $0.02443 $530,221 15:00:08 02/06/2026
53 EasiCoin EasiCoin GRT/USDT $0.02441 $527,594 15:00:16 02/06/2026
54 BlockFin BlockFin GRT/USDT $0.02442 $518,364 14:57:11 02/06/2026
55 VOOX Exchange VOOX Exchange GRT/USDT $0.02442 $499,102 14:57:17 02/06/2026
56 Bitcastle Bitcastle GRT/USDT $0.02440 $491,257 15:00:18 02/06/2026
57 Bitbase Bitbase GRT/USDT $0.02438 $460,651 14:48:17 02/06/2026
58 Phemex Phemex GRT/USDT $0.02443 $434,445 14:57:11 02/06/2026
59 BYDFi BYDFi GRT/USDT $0.02441 $389,276 15:00:16 02/06/2026
60 Hotcoin Hotcoin GRT/USDT $0.02448 $370,820 14:57:10 02/06/2026
61 LBank LBank GRT/USDT $0.02447 $349,224 14:57:12 02/06/2026
62 DigiFinex DigiFinex GRT/USDT $0.02447 $346,992 15:00:16 02/06/2026
63 Phemex Phemex GRT/USDT $0.02447 $342,560 14:54:17 02/06/2026
64 Bitrue Bitrue GRT/USDT $0.02441 $342,140 14:57:16 02/06/2026
65 P2B P2B GRT/USDT $0.02449 $339,955 14:57:07 02/06/2026
66 BlockFin BlockFin GRT/USDT $0.02441 $334,392 14:57:15 02/06/2026
67 BloFin BloFin GRT/USDT $0.02443 $312,439 14:57:10 02/06/2026
68 Binance Binance GRT/TRY $0.02449 $312,116 14:56:54 02/06/2026
69 Bitcastle Bitcastle GRT/USDT $0.02447 $311,415 14:54:12 02/06/2026
70 Ourbit Ourbit GRT/USDT $0.02449 $302,114 14:57:07 02/06/2026
71 CoinW CoinW GRT/USDT $0.02449 $290,470 14:57:10 02/06/2026
72 XT.COM XT.COM GRT/USDT $0.02449 $278,325 14:57:08 02/06/2026
73 Tapbit Tapbit GRT/USDT $0.02448 $266,801 14:57:10 02/06/2026
74 Bitget Bitget GRT/USDT $0.02441 $265,206 14:54:15 02/06/2026
75 Cofinex Cofinex GRT/USDT $0.02439 $264,376 15:00:17 02/06/2026
76 Kraken Kraken GRT/USD $0.02449 $256,306 14:59:54 02/06/2026
77 WhiteBIT WhiteBIT GRT/USDC $0.02451 $249,001 14:57:08 02/06/2026
78 Toobit Toobit GRT/USDT $0.02448 $233,274 14:57:11 02/06/2026
79 Mandala Exchange Mandala Exchange GRT/USDT $0.02447 $228,212 14:57:07 02/06/2026
80 HitBTC HitBTC GRT/USDT $0.02444 $228,044 15:00:11 02/06/2026
81 Gleec BTC Gleec BTC GRT/USDT $0.02444 $228,044 15:00:11 02/06/2026
82 Biconomy.com Biconomy.com GRT/USDT $0.02447 $219,578 14:54:10 02/06/2026
83 Paribu Paribu GRT/TRY $0.02445 $187,829 14:59:53 02/06/2026
84 Bitazza Bitazza GRT/USDT $0.02442 $185,122 15:00:12 02/06/2026
85 Bybit Bybit GRT/USDT $0.02451 $176,209 14:54:12 02/06/2026
86 Gate Gate GRT/USDT $0.02439 $170,405 14:54:19 02/06/2026
87 ASTX ASTX GRT/USDT $0.02442 $168,655 15:00:12 02/06/2026
88 Millionero Millionero GRT/USDT $0.02441 $163,521 15:00:07 02/06/2026
89 BitradeX BitradeX GRT/USDT $0.02437 $159,031 14:57:11 02/06/2026
90 Deepcoin Deepcoin GRT/USDT $0.02446 $156,558 14:57:09 02/06/2026
91 SuperEx SuperEx GRT/USDT $0.02449 $156,003 15:00:08 02/06/2026
92 Millionero Millionero GRT/USDT $0.02439 $151,316 15:00:15 02/06/2026
93 CoinTR CoinTR GRT/TRY $0.02447 $148,051 14:57:09 02/06/2026
94 BitGW Exchange BitGW Exchange GRT/USDT $0.02450 $140,345 15:00:08 02/06/2026
95 OKX OKX GRT/USDT $0.02451 $138,111 14:56:24 02/06/2026
96 Gems Trade Gems Trade GRT/USDT $0.02441 $136,059 15:00:10 02/06/2026
97 Binance TR Binance TR GRT/TRY $0.02449 $135,917 14:57:11 02/06/2026
98 DigiFinex DigiFinex GRT/USDT $0.02442 $124,696 15:00:07 02/06/2026
99 Bitvavo Bitvavo GRT/EUR $0.02452 $120,254 14:57:10 02/06/2026
100 Binance Binance GRT/USDC $0.02443 $116,424 14:56:54 02/06/2026
101 BloFin BloFin GRT/USDT $0.02445 $113,406 14:51:17 02/06/2026
102 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02449 $110,523 14:59:53 02/06/2026
103 Bithumb Bithumb GRT/KRW $0.02355 $110,258 14:59:54 02/06/2026
104 AscendEX AscendEX GRT/USDT $0.02447 $99,139.65 14:54:07 02/06/2026
105 MEXC MEXC GRT/USDT $0.02448 $97,702.13 14:57:08 02/06/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02457 $91,667.38 14:59:23 02/06/2026
107 KuCoin KuCoin GRT/USDT $0.02451 $86,185.68 14:52:54 02/06/2026
108 VOOX Exchange VOOX Exchange GRT/USDT $0.02448 $80,877.28 14:57:10 02/06/2026
109 BYDFi BYDFi GRT/USDT $0.02446 $79,962.33 15:00:08 02/06/2026
110 BingX BingX GRT/USDT $0.02448 $79,593.74 14:54:07 02/06/2026
111 FameEX FameEX GRT/USDT $0.02448 $73,623.02 14:57:11 02/06/2026
112 Bit2Me Bit2Me GRT/EUR $0.02444 $69,365.93 14:57:10 02/06/2026
113 KCEX KCEX GRT/USDT $0.02449 $69,197.32 14:57:10 02/06/2026
114 Kraken Kraken GRT/EUR $0.02444 $68,859.95 14:59:24 02/06/2026
115 Biconomy.com Biconomy.com GRT/USDC $0.02448 $67,117.14 14:54:10 02/06/2026
116 Bitrue Bitrue GRT/USDC $0.02446 $65,800.66 14:57:11 02/06/2026
117 Niza.io Niza.io GRT/USD $0.02446 $65,330.59 15:00:07 02/06/2026
118 Bitrue Bitrue GRT/XRP $0.02446 $64,926.67 14:57:11 02/06/2026
119 Millionero Millionero GRT/USDC $0.02504 $62,309.05 15:00:07 02/06/2026
120 ASTX ASTX GRT/USDT $0.02441 $59,530.13 15:00:15 02/06/2026
121 LeveX LeveX GRT/USDT $0.02440 $57,549.98 15:00:15 02/06/2026
122 Bitbaby Bitbaby GRT/USDT $0.02444 $56,994.88 15:00:09 02/06/2026
123 Bitunix Bitunix GRT/USDT $0.02447 $56,869.44 14:57:11 02/06/2026
124 MEXC MEXC GRT/USDC $0.02447 $54,191.57 14:57:08 02/06/2026
125 CEEX exchange CEEX exchange GRT/USDT $0.02436 $54,116.04 15:00:12 02/06/2026
126 Aivora Exchange Aivora Exchange GRT/USDT $0.02476 $50,735.37 15:00:11 02/06/2026
127 Cofinex Cofinex GRT/USDT $0.02448 $50,353.04 15:00:10 02/06/2026
128 WhiteBIT WhiteBIT GRT/EUR $0.02442 $49,620.67 14:57:08 02/06/2026
129 Bitget Bitget GRT/USDT $0.02443 $47,793.96 14:54:08 02/06/2026
130 CoinEx CoinEx GRT/USDT $0.02446 $43,526.26 14:59:53 02/06/2026
131 CoinTR CoinTR GRT/USDT $0.02458 $43,253.31 14:57:09 02/06/2026
132 BitTap BitTap GRT/USDT $0.02441 $42,482.83 15:00:17 02/06/2026
133 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02452 $40,357.37 14:59:53 02/06/2026
134 Pionex Pionex GRT/USDT $0.02442 $36,616.43 14:57:16 02/06/2026
135 BitDelta BitDelta GRT/USDT $0.02436 $35,648.93 15:00:07 02/06/2026
136 PointPay PointPay GRT/USDT $0.02453 $34,912.48 14:45:11 02/06/2026
137 Bitbank Bitbank GRT/JPY $0.02442 $33,127.78 14:57:10 02/06/2026
138 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02446 $32,453.42 14:57:00 02/06/2026
139 BiFinance BiFinance GRT/USDT $0.02448 $30,108.56 14:57:11 02/06/2026
140 BITmarkets BITmarkets GRT/USDT $0.02445 $29,390.47 15:00:08 02/06/2026
141 B2Z Exchange B2Z Exchange GRT/USDT $0.02446 $29,376.93 15:00:07 02/06/2026
142 BTSE BTSE GRT/USDT $0.02452 $29,321.59 14:57:08 02/06/2026
143 Bullish Bullish GRT/USDC $0.02469 $28,806.07 15:00:08 02/06/2026
144 Cryptomus Cryptomus GRT/USDT $0.02451 $27,140.20 14:54:11 02/06/2026
145 CoinUp.io CoinUp.io GRT/USDT $0.02447 $23,822.66 14:57:08 02/06/2026
146 XBO.com XBO.com GRT/USDT $0.02442 $23,033.48 15:00:07 02/06/2026
147 MGBX MGBX GRT/USDT $0.02448 $22,749.49 14:57:11 02/06/2026
148 Gate Gate GRT/USDT $0.02448 $21,612.14 14:56:24 02/06/2026
149 EXMO EXMO GRT/USDT $0.02444 $21,411.78 14:57:11 02/06/2026
150 EXMO.ME EXMO.ME GRT/USDT $0.02437 $21,312.69 15:00:08 02/06/2026
151 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,981.10 $20,674.49 14:52:08 02/06/2026
152 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02457 $18,092.65 14:48:10 02/06/2026
153 Kraken Kraken GRT/GBP $0.02452 $17,777.11 14:59:24 02/06/2026
154 Niza.io Niza.io GRT/EUR $0.02444 $17,675.62 15:00:07 02/06/2026
155 Bitlo Bitlo GRT/TRY $0.02504 $16,570.57 14:57:12 02/06/2026
156 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02465 $16,385.20 14:56:29 02/06/2026
157 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02446 $15,030.83 15:00:08 02/06/2026
158 LeveX LeveX GRT/USDT $0.02446 $14,761.58 15:00:11 02/06/2026
159 PrimeXBT PrimeXBT GRT/USDT $0.02440 $14,386.99 15:00:16 02/06/2026
160 Hibt Hibt GRT/USDT $0.02451 $13,810.13 14:57:12 02/06/2026
161 EXMO EXMO GRT/USDC $0.02444 $13,786.81 14:57:11 02/06/2026
162 EXMO.ME EXMO.ME GRT/USDC $0.02439 $13,746.41 15:00:08 02/06/2026
163 BlueBit BlueBit GRT/USDT $0.02446 $11,795.03 15:00:07 02/06/2026
164 HTX HTX GRT/USDT $0.02435 $11,500.12 14:51:17 02/06/2026
165 Tokocrypto Tokocrypto GRT/USDT $0.02448 $9,798.03 14:57:11 02/06/2026
166 Binance.US Binance.US GRT/USDT $0.02457 $9,487.26 14:59:53 02/06/2026
167 AEGET AEGET GRT/USDT $0.02441 $8,840.92 15:00:15 02/06/2026
168 NexDAX NexDAX GRT/USDT $0.02436 $8,794.32 15:00:15 02/06/2026
169 Bitkub Bitkub GRT/THB $0.02442 $8,746.74 14:57:08 02/06/2026
170 Binance TH Binance TH GRT/USDT $0.02448 $8,689.35 14:57:08 02/06/2026
171 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02435 $7,951.77 14:48:10 02/06/2026
172 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02451 $7,922.05 14:57:00 02/06/2026
173 Bitcoiva Bitcoiva GRT/INR $0.02499 $7,815.96 15:00:08 02/06/2026
174 Flipster Flipster GRT/USDT $0.02451 $7,225.73 15:00:16 02/06/2026
175 BVOX BVOX GRT/USDT $0.02450 $6,992.32 14:57:08 02/06/2026
176 Uniswap v2 Uniswap v2 WETH/GRT $1,981.85 $6,190.75 14:47:35 02/06/2026
177 ICRYPEX ICRYPEX GRT/USDT $0.02416 $5,922.01 15:00:10 02/06/2026
178 WEEX WEEX GRT/USDT $0.02448 $5,427.69 14:57:11 02/06/2026
179 Kanga Exchange Kanga Exchange GRT/USDT $0.02448 $5,343.75 14:57:07 02/06/2026
180 Coinone Coinone GRT/KRW $0.02365 $5,059.73 14:59:53 02/06/2026
181 Kanga Exchange Kanga Exchange GRT/USDC $0.02454 $4,806.75 14:57:07 02/06/2026
182 Blynex Blynex GRT/USDT $0.02442 $4,526.64 14:51:07 02/06/2026
183 Niza.io Niza.io GRT/GBP $0.02452 $4,512.38 15:00:07 02/06/2026
184 Bitcoiva Bitcoiva GRT/USDT $0.02446 $3,143.81 15:00:08 02/06/2026
185 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,123.94 15:00:15 02/06/2026
186 Kraken Kraken GRT/XBT $0.02458 $2,835.13 14:59:54 02/06/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,972.95 $2,779.06 14:28:23 02/06/2026
188 Ndax Ndax GRT/CAD $0.02485 $2,775.73 15:00:08 02/06/2026
189 B2Z Exchange B2Z Exchange GRT/USDC $0.02448 $2,456.04 15:00:07 02/06/2026
190 BITmarkets BITmarkets GRT/USDC $0.02448 $2,455.81 15:00:08 02/06/2026
191 Bitlo Bitlo GRT/USDT $0.02447 $2,196.71 14:57:12 02/06/2026
192 Tebbit Tebbit GRT/USDT $0.02441 $2,087.27 15:00:16 02/06/2026
193 Bitazza Bitazza GRT/THB $0.02437 $2,000.03 15:00:12 02/06/2026
194 CoinDCX CoinDCX GRT/INR $0.02627 $1,958.67 14:57:08 02/06/2026
195 Tothemoon Tothemoon GRT/USDT $0.02446 $1,917.66 15:00:14 02/06/2026
196 LATOKEN LATOKEN GRT/USDT $0.02449 $1,623.53 14:57:10 02/06/2026
197 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,991.21 $1,601.94 14:48:02 02/06/2026
198 Bitrue Bitrue GRT/USDT $0.02448 $1,576.65 14:57:11 02/06/2026
199 TRIV TRIV GRT/IDR $0.02452 $1,335.46 15:00:14 02/06/2026
200 TRIV TRIV GRT/USDT $0.02442 $1,335.46 15:00:14 02/06/2026
201 Indodax Indodax GRT/IDR $0.02456 $855.39 14:59:54 02/06/2026
202 ZebPay ZebPay GRT/INR $0.02575 $849.02 15:00:07 02/06/2026
203 Bitso Bitso GRT/USD $0.02454 $808.36 14:59:54 02/06/2026
204 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,977.03 $722.67 14:31:47 02/06/2026
205 MAX Exchange MAX Exchange GRT/TWD $0.02448 $673.59 14:57:09 02/06/2026
206 CoinDCX CoinDCX GRT/USDT $0.02448 $661.04 14:57:08 02/06/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02528 $483.94 14:59:53 02/06/2026
208 NovaDAX NovaDAX GRT/BRL $0.01191 $437.59 10:03:07 02/06/2026
209 Bancor Network Bancor Network GRT/BNT $0.02468 $432.87 14:57:11 02/06/2026
210 Young Platform Young Platform GRT/EUR $0.02465 $417.25 15:00:07 02/06/2026
211 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02487 $315.53 14:57:09 02/06/2026
212 Gemini Gemini GRT/USD $0.02490 $299.98 14:59:54 02/06/2026
213 dYdX v4 dYdX v4 GRT/USD $0.02431 $243.15 15:04:17 02/06/2026
214 Binance.US Binance.US GRT/USD $0.02450 $229.21 14:59:53 02/06/2026
215 SunX SunX GRT/USDT $0.02441 $205.61 15:00:18 02/06/2026
216 Korbit Korbit GRT/KRW $0.02366 $190.21 14:54:08 02/06/2026
217 OKX OKX GRT/USD $0.02505 $167.55 14:56:53 02/06/2026
218 Giottus Giottus GRT/INR $0.02730 $167.21 14:48:08 02/06/2026
219 Giottus Giottus GRT/USDT $0.02436 $147.96 14:48:08 02/06/2026
220 Ulink Ulink GRT/USDT $0.02441 $140.05 15:00:19 02/06/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,963.96 $105.44 12:30:35 02/06/2026
222 OKX OKX GRT/EUR $0.02439 $97.00 14:56:24 02/06/2026
223 WazirX WazirX GRT/INR $0.02558 $76.26 15:00:08 02/06/2026
224 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02448 $71.19 14:27:35 02/06/2026
225 CoinJar CoinJar GRT/AUD $0.02550 $50.99 15:00:23 02/06/2026
226 CoinJar CoinJar GRT/USD $0.02534 $50.68 15:00:23 02/06/2026
227 Independent Reserve Independent Reserve GRT/AUD $0.02562 $42.27 15:00:08 02/06/2026
228 Unocoin Unocoin GRT/INR $0.1262 $42.05 15:00:10 02/06/2026
229 ShibaSwap ShibaSwap WETH/GRT $1,930.89 $39.24 05:18:11 02/06/2026
230 Independent Reserve Independent Reserve GRT/SGD $0.02570 $28.79 15:00:08 02/06/2026
231 Foxbit Foxbit GRT/BRL $0.02450 $26.46 14:57:07 02/06/2026
232 Coinmetro Coinmetro GRT/USDT $0.02444 $24.71 15:00:12 02/06/2026
233 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02527 $24.33 14:51:20 02/06/2026
234 CEX.IO CEX.IO GRT/EUR $0.02460 $24.11 14:54:08 02/06/2026
235 CEX.IO CEX.IO GRT/USDT $0.02450 $20.33 14:54:08 02/06/2026
236 CEX.IO CEX.IO GRT/USD $0.02452 $19.34 14:54:08 02/06/2026
237 Upbit Upbit GRT/BTC $0.02298 $7.92 14:56:53 02/06/2026
238 OKX OKX GRT/USDC $0.02444 $4.21 14:56:24 02/06/2026
239 WazirX WazirX GRT/USDT $0.02466 $4.10 15:00:08 02/06/2026
240 Coincheck Coincheck GRT/JPY $0.03062 $4.01 14:57:11 02/06/2026
241 HitBTC HitBTC GRT/BTC $0.02457 $0 15:00:11 02/06/2026
242 HitBTC HitBTC GRT/USDC $0.02822 $0 15:00:11 02/06/2026
243 Independent Reserve Independent Reserve GRT/NZD $0.02568 $0 15:00:08 02/06/2026
244 Independent Reserve Independent Reserve GRT/USD $0.02568 $0 15:00:08 02/06/2026
245 Bitbns Bitbns GRT/INR $0.01587 $0 15:00:07 02/06/2026
246 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 14:57:07 02/06/2026
247 CoinJar CoinJar GRT/GBP $0.02786 $0 15:00:23 02/06/2026
248 CoinJar CoinJar GRT/USDC $0.02610 $0 15:00:23 02/06/2026
249 FMFW.io FMFW.io GRT/BTC $0.02458 $0 15:00:07 02/06/2026
250 WOO X WOO X GRT/USDT $0.02442 $0 14:57:15 02/06/2026
251 WOO X WOO X GRT/USDT $0.02447 $0 14:57:10 02/06/2026
252 LCX Exchange LCX Exchange GRT/EUR $0.02931 $0 15:00:07 02/06/2026
253 ADEN ADEN GRT/USDT $0.02437 $0 15:03:47 02/06/2026
254 Gate US Gate US GRT/USDT $0.02443 $0 15:00:11 02/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:38 02/06/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,689,019 với tỷ giá $0.02447.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá