The Graph GRT
Xếp hạng #139
11:24:00 18/08/2026
Giá The Graph (GRT)
$0.01311 -2.64%
0.0000002046 BTC
337 VND
Thấp: $0.01300
Cao: $0.01356
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01309 | $7,410,840 | 11:00:07 18/08/2026 |
| 2 |  Blockfinex |
GRT/USDT | $0.01305 | $4,735,602 | 11:00:16 18/08/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01305 | $4,735,547 | 11:00:17 18/08/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01305 | $4,735,347 | 11:00:17 18/08/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01305 | $4,623,739 | 10:57:15 18/08/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01299 | $4,572,966 | 10:57:10 18/08/2026 |
| 7 |  BingX |
GRT/USDT | $0.01304 | $2,462,921 | 10:57:18 18/08/2026 |
| 8 |  Binance |
GRT/USDT | $0.01305 | $2,322,460 | 10:54:17 18/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01306 | $2,183,945 | 10:57:15 18/08/2026 |
| 10 |  Deepcoin |
GRT/USDT | $0.01306 | $1,926,711 | 10:57:15 18/08/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01309 | $1,651,110 | 10:57:14 18/08/2026 |
| 12 |  B2Z Exchange |
GRT/USD | $0.01308 | $1,514,366 | 11:00:15 18/08/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01306 | $1,512,025 | 10:54:15 18/08/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,631 | 11:00:16 18/08/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01308 | $1,428,873 | 11:00:15 18/08/2026 |
| 16 |  OneEx |
GRT/USDT | $0.01308 | $961,496 | 11:00:12 18/08/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01303 | $955,898 | 10:54:15 18/08/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01306 | $904,929 | 10:57:18 18/08/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01601 | $848,112 | 10:57:15 18/08/2026 |
| 20 |  YEX |
GRT/USDT | $0.01305 | $724,540 | 11:00:16 18/08/2026 |
| 21 |  KTX |
GRT/USDT | $0.01306 | $715,408 | 11:00:16 18/08/2026 |
| 22 |  Bybit |
GRT/USDT | $0.01305 | $713,149 | 10:54:16 18/08/2026 |
| 23 | B2Z Exchange |
GRT/USD | $0.01305 | $615,187 | 11:00:12 18/08/2026 |
| 24 | BITmarkets |
GRT/USD | $0.01311 | $612,669 | 11:00:08 18/08/2026 |
| 25 |  CRMClick |
GRT/USDT | $0.01311 | $589,423 | 11:00:13 18/08/2026 |
| 26 |  HTX |
GRT/USDT | $0.01311 | $589,325 | 10:59:24 18/08/2026 |
| 27 |  MEXC |
GRT/USDT | $0.01305 | $542,846 | 10:57:16 18/08/2026 |
| 28 | Binance |
GRT/USDT | $0.01306 | $484,619 | 10:56:42 18/08/2026 |
| 29 |  Phemex |
GRT/USDT | $0.01380 | $433,389 | 18:27:16 12/08/2026 |
| 30 |  ICRYPEX |
GRT/USDT | $0.01369 | $415,824 | 11:00:09 18/08/2026 |
| 31 |  Zoomex |
GRT/USDT | $0.01304 | $334,197 | 10:57:15 18/08/2026 |
| 32 |  Bitcastle |
GRT/USDT | $0.01307 | $324,615 | 11:00:18 18/08/2026 |
| 33 |  Poloniex |
GRT/USDT | $0.01309 | $317,717 | 10:59:23 18/08/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01307 | $283,286 | 10:57:19 18/08/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.01306 | $248,327 | 10:57:41 18/08/2026 |
| 36 |  CoinW |
GRT/USDT | $0.01306 | $243,147 | 10:57:17 18/08/2026 |
| 37 |  BTCC |
GRT/USDT | $0.01306 | $242,326 | 10:57:12 18/08/2026 |
| 38 |  4E |
GRT/USDT | $0.01307 | $239,908 | 11:00:11 18/08/2026 |
| 39 |  Coinbase Exchange |
GRT/USD | $0.01310 | $233,620 | 10:57:00 18/08/2026 |
| 40 | Phemex |
GRT/USDT | $0.01305 | $226,932 | 10:57:12 18/08/2026 |
| 41 |  Bitbase |
GRT/USDT | $0.01307 | $221,621 | 10:57:07 18/08/2026 |
| 42 | YUBIT |
GRT/USDT | $0.01305 | $218,433 | 10:57:15 18/08/2026 |
| 43 |  Cofinex |
GRT/USDT | $0.01305 | $202,749 | 11:00:17 18/08/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.01305 | $201,615 | 10:57:21 18/08/2026 |
| 45 |  BlockFin |
GRT/USDT | $0.01308 | $185,654 | 11:00:07 18/08/2026 |
| 46 |  Websea |
GRT/USDT | $0.01308 | $183,239 | 10:54:10 18/08/2026 |
| 47 |  CoinTR |
GRT/TRY | $0.01304 | $180,421 | 11:00:11 18/08/2026 |
| 48 |  Pionex |
GRT/USDT | $0.01307 | $179,810 | 10:57:08 18/08/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.01304 | $173,027 | 11:00:16 18/08/2026 |
| 50 |  GroveX |
GRT/USDT | $0.01309 | $166,783 | 11:00:07 18/08/2026 |
| 51 |  CEEX exchange |
GRT/USDT | $0.01299 | $164,754 | 11:00:12 18/08/2026 |
| 52 |  x.me Exchange |
GRT/USDT | $0.01305 | $161,768 | 10:57:18 18/08/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.01305 | $160,965 | 11:00:16 18/08/2026 |
| 54 |  Picol |
GRT/USDT | $0.01307 | $158,603 | 11:00:07 18/08/2026 |
| 55 |  Bitazza |
GRT/USDT | $0.01308 | $156,637 | 11:00:09 18/08/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.01310 | $155,205 | 10:57:17 18/08/2026 |
| 57 | Tapbit |
GRT/USDT | $0.01307 | $151,424 | 10:57:07 18/08/2026 |
| 58 |  Upbit |
GRT/KRW | $0.01310 | $151,373 | 10:56:53 18/08/2026 |
| 59 |  KCEX |
GRT/USDT | $0.01306 | $143,590 | 10:57:15 18/08/2026 |
| 60 | Bitbase |
GRT/USDT | $0.01306 | $141,824 | 10:57:16 18/08/2026 |
| 61 | OrangeX |
GRT/USDT | $0.01309 | $133,601 | 10:57:08 18/08/2026 |
| 62 |  Biconomy.com |
GRT/USDT | $0.01307 | $121,387 | 10:57:07 18/08/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01305 | $118,274 | 11:00:16 18/08/2026 |
| 64 |  LBank |
GRT/USDT | $0.01307 | $117,098 | 10:57:11 18/08/2026 |
| 65 |  BloFin |
GRT/USDT | $0.01308 | $110,334 | 10:54:08 18/08/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.01306 | $104,628 | 11:00:16 18/08/2026 |
| 67 |  P2B |
GRT/USDT | $0.01306 | $103,755 | 10:57:07 18/08/2026 |
| 68 |  Mandala Exchange |
GRT/USDT | $0.01312 | $100,879 | 11:00:08 18/08/2026 |
| 69 |  Gleec BTC |
GRT/USDT | $0.01312 | $100,879 | 11:00:08 18/08/2026 |
| 70 |  HitBTC |
GRT/USDT | $0.01310 | $100,867 | 10:57:07 18/08/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.01308 | $100,711 | 11:00:13 18/08/2026 |
| 72 |  Ourbit |
GRT/USDT | $0.01307 | $97,223.00 | 10:57:11 18/08/2026 |
| 73 | BlockFin |
GRT/USDT | $0.01305 | $92,133.80 | 11:00:15 18/08/2026 |
| 74 | CoinW |
GRT/USDT | $0.01307 | $91,578.46 | 10:57:07 18/08/2026 |
| 75 | XT.COM |
GRT/USDT | $0.01306 | $79,963.70 | 10:57:08 18/08/2026 |
| 76 |  Bitunix |
GRT/USDT | $0.01306 | $75,667.11 | 10:48:11 18/08/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.01299 | $70,182.61 | 10:57:11 18/08/2026 |
| 78 | MEXC |
GRT/USDT | $0.01307 | $68,611.30 | 10:54:08 18/08/2026 |
| 79 | WhiteBIT |
GRT/USDT | $0.01311 | $60,957.88 | 10:54:10 18/08/2026 |
| 80 |  KuCoin |
GRT/USDT | $0.01308 | $60,844.87 | 10:57:19 18/08/2026 |
| 81 | BloFin |
GRT/USDT | $0.01308 | $59,540.37 | 10:54:16 18/08/2026 |
| 82 | FameEX |
GRT/USDT | $0.01306 | $55,925.23 | 10:57:07 18/08/2026 |
| 83 | MEXC |
GRT/USDC | $0.01305 | $55,635.68 | 10:54:08 18/08/2026 |
| 84 | Binance |
GRT/TRY | $0.01304 | $53,225.16 | 10:56:42 18/08/2026 |
| 85 |  BiFinance |
GRT/USDT | $0.01306 | $52,657.89 | 10:57:08 18/08/2026 |
| 86 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,764.92 | 11:00:12 18/08/2026 |
| 87 |  Gate |
GRT/USDT | $0.01306 | $47,537.02 | 10:57:19 18/08/2026 |
| 88 |  Toobit |
GRT/USDT | $0.01307 | $46,876.60 | 10:57:08 18/08/2026 |
| 89 | Bybit |
GRT/USDT | $0.01313 | $46,788.81 | 10:54:10 18/08/2026 |
| 90 | BingX |
GRT/USDT | $0.01307 | $46,666.07 | 10:57:12 18/08/2026 |
| 91 | EasiCoin |
GRT/USDT | $0.01307 | $46,492.83 | 11:00:07 18/08/2026 |
| 92 |  ASTX |
GRT/USDT | $0.01307 | $46,131.80 | 11:00:13 18/08/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.01310 | $39,943.89 | 10:57:10 18/08/2026 |
| 94 |  BitGW Exchange |
GRT/USDT | $0.01310 | $39,831.85 | 11:00:12 18/08/2026 |
| 95 |  Gems Trade |
GRT/USDT | $0.01310 | $39,825.07 | 11:00:12 18/08/2026 |
| 96 |  OKX |
GRT/USDT | $0.01309 | $39,811.82 | 10:56:23 18/08/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.01308 | $37,531.03 | 10:59:23 18/08/2026 |
| 98 | CoinTR |
GRT/USDT | $0.01319 | $37,291.44 | 11:00:11 18/08/2026 |
| 99 |  Kraken |
GRT/USD | $0.01311 | $37,069.57 | 10:59:24 18/08/2026 |
| 100 | KTX |
GRT/USDT | $0.01308 | $36,507.96 | 11:00:12 18/08/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.01308 | $36,155.26 | 10:57:07 18/08/2026 |
| 102 | x.me Exchange |
GRT/USDT | $0.01307 | $34,733.93 | 10:57:13 18/08/2026 |
| 103 | Bitrue |
GRT/USDC | $0.01307 | $34,527.69 | 10:57:08 18/08/2026 |
| 104 |  Binance TR |
GRT/TRY | $0.01304 | $33,513.77 | 10:57:13 18/08/2026 |
| 105 | BITmarkets |
GRT/USDT | $0.01311 | $32,573.56 | 11:00:08 18/08/2026 |
| 106 | BTSE |
GRT/USDT | $0.01309 | $32,557.23 | 10:54:10 18/08/2026 |
| 107 | Biconomy.com |
GRT/USDC | $0.01307 | $31,643.23 | 10:57:07 18/08/2026 |
| 108 | B2Z Exchange |
GRT/USDT | $0.01310 | $31,191.17 | 11:00:12 18/08/2026 |
| 109 |  BitTap |
GRT/USDT | $0.01305 | $29,396.71 | 11:00:19 18/08/2026 |
| 110 | Bitrue |
GRT/XRP | $0.01317 | $28,952.32 | 10:57:08 18/08/2026 |
| 111 |  Bitvavo |
GRT/EUR | $0.01310 | $27,344.39 | 10:57:07 18/08/2026 |
| 112 | Binance |
GRT/USDC | $0.01306 | $25,839.66 | 10:56:42 18/08/2026 |
| 113 |  LeveX |
GRT/USDT | $0.01305 | $24,968.29 | 11:00:15 18/08/2026 |
| 114 | BYDFi |
GRT/USDT | $0.01309 | $24,189.39 | 11:00:07 18/08/2026 |
| 115 |  SecondBTC |
GRT/USDT | $0.01306 | $24,037.74 | 10:54:10 18/08/2026 |
| 116 |  SuperEx |
GRT/USDT | $0.01319 | $22,678.13 | 11:00:13 18/08/2026 |
| 117 | Bitbaby |
GRT/USDT | $0.01307 | $21,656.57 | 11:00:12 18/08/2026 |
| 118 |  CoinUp.io |
GRT/USDT | $0.01306 | $20,776.70 | 10:48:08 18/08/2026 |
| 119 | Kraken |
GRT/EUR | $0.01302 | $20,399.87 | 10:59:24 18/08/2026 |
| 120 |  Bit2Me |
GRT/EUR | $0.01302 | $20,188.47 | 10:57:09 18/08/2026 |
| 121 |  Bitlo |
GRT/TRY | $0.01294 | $17,936.02 | 11:00:07 18/08/2026 |
| 122 |  NexDAX |
GRT/USDT | $0.01310 | $17,593.54 | 10:57:10 18/08/2026 |
| 123 |  CoinEx |
GRT/USDT | $0.01310 | $15,876.52 | 10:59:53 18/08/2026 |
| 124 |  TxFlow |
GRT/USDC | $0.01306 | $15,648.79 | 10:59:17 18/08/2026 |
| 125 | KuCoin |
GRT/USDT | $0.01309 | $15,290.52 | 10:59:23 18/08/2026 |
| 126 | WhiteBIT |
GRT/USDC | $0.01304 | $15,143.99 | 10:54:10 18/08/2026 |
| 127 | Gate |
GRT/USDT | $0.01308 | $14,942.69 | 10:59:24 18/08/2026 |
| 128 | Coinbase Exchange |
GRT/EUR | $0.01308 | $14,841.55 | 10:57:00 18/08/2026 |
| 129 |  Bithumb |
GRT/KRW | $0.01299 | $11,742.17 | 10:59:54 18/08/2026 |
| 130 |  Paribu |
GRT/TRY | $0.01304 | $10,875.13 | 10:59:23 18/08/2026 |
| 131 |  Tokocrypto |
GRT/USDT | $0.01306 | $10,860.75 | 10:57:11 18/08/2026 |
| 132 | Pionex |
GRT/USDT | $0.01305 | $10,296.55 | 10:57:16 18/08/2026 |
| 133 | LeveX |
GRT/USDT | $0.01308 | $10,162.10 | 11:00:11 18/08/2026 |
| 134 | WhiteBIT |
GRT/EUR | $0.01303 | $9,637.81 | 10:54:10 18/08/2026 |
| 135 |  Niza.io |
GRT/USD | $0.01311 | $9,432.94 | 11:00:09 18/08/2026 |
| 136 |  PointPay |
GRT/USDT | $0.01314 | $9,377.52 | 10:57:07 18/08/2026 |
| 137 | Kraken |
GRT/GBP | $0.01312 | $5,769.45 | 10:59:24 18/08/2026 |
| 138 |  Crypto.com Exchange |
GRT/USD | $0.01312 | $5,764.48 | 10:57:07 18/08/2026 |
| 139 |  Nonkyc.io Exchange |
GRT/USDT | $0.01364 | $5,268.62 | 11:00:12 18/08/2026 |
| 140 | Niza.io |
GRT/EUR | $0.01302 | $5,244.85 | 11:00:09 18/08/2026 |
| 141 |  WEEX |
GRT/USDT | $0.01306 | $4,935.12 | 10:57:08 18/08/2026 |
| 142 |  Cryptomus |
GRT/USDT | $0.01310 | $4,780.31 | 10:54:08 18/08/2026 |
| 143 |  CoinDCX |
GRT/INR | $0.01349 | $4,580.91 | 10:54:10 18/08/2026 |
| 144 |  XBO.com |
GRT/USDT | $0.01308 | $4,311.65 | 11:00:09 18/08/2026 |
| 145 |  Bitcoiva |
GRT/INR | $0.01359 | $4,154.16 | 11:00:12 18/08/2026 |
| 146 | ASTX |
GRT/USDT | $0.01305 | $4,038.12 | 11:00:17 18/08/2026 |
| 147 |  Hibt |
GRT/USDT | $0.01310 | $3,977.49 | 10:54:08 18/08/2026 |
| 148 |  Kanga Exchange |
GRT/USDC | $0.01310 | $3,790.63 | 10:54:07 18/08/2026 |
| 149 | Kanga Exchange |
GRT/USDT | $0.01311 | $3,760.16 | 10:54:07 18/08/2026 |
| 150 | BtcTurk | Kripto |
GRT/USDT | $0.01304 | $3,687.72 | 10:59:23 18/08/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,890.60 | $3,462.60 | 10:26:47 18/08/2026 |
| 152 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.64 | 11:00:15 18/08/2026 |
| 153 |  Bitstamp by Robinhood |
GRT/USD | $0.01301 | $2,972.70 | 10:59:53 18/08/2026 |
| 154 |  Uniswap v2 |
WETH/GRT | $1,892.14 | $2,783.29 | 10:25:47 18/08/2026 |
| 155 |  Dzengi.com |
GRT/USD | $0.01330 | $2,762.37 | 11:00:13 18/08/2026 |
| 156 | BITmarkets |
GRT/USDC | $0.01310 | $2,680.22 | 11:00:08 18/08/2026 |
| 157 | B2Z Exchange |
GRT/USDC | $0.01310 | $2,678.58 | 11:00:12 18/08/2026 |
| 158 |  Blynex |
GRT/USDT | $0.01307 | $2,666.89 | 11:00:07 18/08/2026 |
| 159 |  Bitget |
GRT/USDT | $0.01313 | $2,523.99 | 10:51:59 18/08/2026 |
| 160 |  BVOX |
GRT/USDT | $0.01309 | $2,304.15 | 10:57:11 18/08/2026 |
| 161 | CoinEx |
GRT/BTC | $0.01307 | $2,249.14 | 10:59:53 18/08/2026 |
| 162 | CoinEx |
GRT/USDC | $0.01313 | $2,230.22 | 10:59:53 18/08/2026 |
| 163 | Crypto.com Exchange |
GRT/USDT | $0.01314 | $1,788.98 | 10:57:07 18/08/2026 |
| 164 | Bitcoiva |
GRT/USDT | $0.01299 | $1,719.15 | 11:00:12 18/08/2026 |
| 165 |  Bitbank |
GRT/JPY | $0.01316 | $1,521.58 | 10:57:11 18/08/2026 |
| 166 | CoinDCX |
GRT/USDT | $0.01307 | $1,507.79 | 10:54:10 18/08/2026 |
| 167 | Niza.io |
GRT/GBP | $0.01312 | $1,465.34 | 11:00:09 18/08/2026 |
| 168 | Coinbase Exchange |
GRT/BTC | $0.01282 | $1,177.74 | 10:56:29 18/08/2026 |
| 169 |  Coinone |
GRT/KRW | $0.01326 | $1,074.44 | 10:59:23 18/08/2026 |
| 170 |  LATOKEN |
GRT/USDT | $0.01308 | $1,001.66 | 10:48:11 18/08/2026 |
| 171 |  AEGET |
GRT/USDT | $0.01305 | $1,000.23 | 10:57:16 18/08/2026 |
| 172 |  Bitkub |
GRT/THB | $0.01338 | $974.24 | 10:57:10 18/08/2026 |
| 173 |  Bancor Network |
GRT/BNT | $0.01397 | $863.52 | 10:57:13 18/08/2026 |
| 174 | Bitlo |
GRT/USDT | $0.01309 | $855.74 | 11:00:07 18/08/2026 |
| 175 |  MAX Exchange |
GRT/TWD | $0.01358 | $616.66 | 10:57:18 18/08/2026 |
| 176 |  CEX.IO |
GRT/USD | $0.01311 | $603.59 | 10:57:11 18/08/2026 |
| 177 | Bitstamp by Robinhood |
GRT/EUR | $0.01403 | $537.64 | 10:59:53 18/08/2026 |
| 178 |  Indodax |
GRT/IDR | $0.01339 | $511.17 | 10:59:24 18/08/2026 |
| 179 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,896.68 | $478.06 | 10:08:55 18/08/2026 |
| 180 | Bitrue |
GRT/USDT | $0.01306 | $433.79 | 10:57:08 18/08/2026 |
| 181 |  TRIV |
GRT/IDR | $0.01312 | $410.06 | 11:00:12 18/08/2026 |
| 182 | TRIV |
GRT/USDT | $0.01308 | $408.85 | 11:00:12 18/08/2026 |
| 183 | BITmarkets |
GRT/IDR | $0.01304 | $400.26 | 11:00:08 18/08/2026 |
| 184 |  SushiSwap (Ethereum) |
WETH/GRT | $1,901.85 | $370.52 | 10:10:47 18/08/2026 |
| 185 |  PrimeXBT |
GRT/USDT | $0.01306 | $326.07 | 11:00:16 18/08/2026 |
| 186 |  Bitso |
GRT/USD | $0.01320 | $232.79 | 10:59:53 18/08/2026 |
| 187 |  Ndax |
GRT/CAD | $0.01319 | $213.14 | 11:00:12 18/08/2026 |
| 188 |  MGBX |
GRT/USDT | $0.01313 | $183.98 | 10:57:08 18/08/2026 |
| 189 |  Gemini |
GRT/USD | $0.01310 | $114.17 | 10:59:53 18/08/2026 |
| 190 |  Mercado Bitcoin |
GRT/BRL | $0.01179 | $104.34 | 10:57:07 18/08/2026 |
| 191 |  Binance.US |
GRT/USDT | $0.01299 | $86.59 | 10:59:53 18/08/2026 |
| 192 |  Independent Reserve |
GRT/AUD | $0.01761 | $84.25 | 11:00:08 18/08/2026 |
| 193 |  Korbit |
GRT/KRW | $0.01311 | $81.28 | 10:57:11 18/08/2026 |
| 194 |  Ulink |
GRT/USDT | $0.01305 | $51.26 | 11:00:17 18/08/2026 |
| 195 |  WazirX |
GRT/INR | $0.01371 | $46.06 | 11:00:12 18/08/2026 |
| 196 | WazirX |
GRT/USDT | $0.01319 | $42.09 | 11:00:12 18/08/2026 |
| 197 |  Young Platform |
GRT/EUR | $0.01311 | $36.99 | 11:00:09 18/08/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/GRT | $6,967.48 | $28.55 | 21:28:23 17/08/2026 |
| 199 | Binance.US |
GRT/USD | $0.01350 | $21.26 | 10:59:53 18/08/2026 |
| 200 | CEX.IO |
GRT/EUR | $0.01312 | $19.28 | 10:57:11 18/08/2026 |
| 201 | CEX.IO |
GRT/USDT | $0.01309 | $16.60 | 10:57:11 18/08/2026 |
| 202 |  ZebPay |
GRT/INR | $0.01359 | $14.71 | 11:00:07 18/08/2026 |
| 203 | Crypto.com Exchange |
GRT/USD | $0.01347 | $10.22 | 10:45:17 18/08/2026 |
| 204 |  ShibaSwap |
WETH/GRT | $1,875.94 | $8.82 | 09:56:11 18/08/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,886.34 | $7.44 | 10:04:23 18/08/2026 |
| 206 |  Foxbit |
GRT/BRL | $0.01345 | $5.47 | 11:00:11 18/08/2026 |
| 207 |  Unocoin |
GRT/INR | $0.1254 | $2.19 | 10:57:10 18/08/2026 |
| 208 |  Giottus |
GRT/INR | $0.01497 | $1.11 | 10:57:08 18/08/2026 |
| 209 | HitBTC |
GRT/BTC | $0.01365 | $0 | 10:57:07 18/08/2026 |
| 210 | HitBTC |
GRT/USDC | $0.01398 | $0 | 10:57:07 18/08/2026 |
| 211 |  Coincheck |
GRT/JPY | $0.01360 | $0 | 10:57:07 18/08/2026 |
| 212 | Independent Reserve |
GRT/NZD | $0.01765 | $0 | 11:00:08 18/08/2026 |
| 213 | Independent Reserve |
GRT/SGD | $0.01770 | $0 | 11:00:08 18/08/2026 |
| 214 | Independent Reserve |
GRT/USD | $0.01771 | $0 | 11:00:08 18/08/2026 |
| 215 | Upbit |
GRT/BTC | $0.01406 | $0 | 10:56:53 18/08/2026 |
| 216 |  Bitbns |
GRT/INR | $0.01578 | $0 | 10:57:08 18/08/2026 |
| 217 |  BitMart |
GRT/USDT | $0.01562 | $0 | 11:00:16 18/08/2026 |
| 218 |  Tothemoon |
GRT/USDT | $0.01477 | $0 | 11:00:17 18/08/2026 |
| 219 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 11:00:11 18/08/2026 |
| 220 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 11:00:08 18/08/2026 |
| 221 |  CoinJar |
GRT/AUD | $0.01378 | $0 | 11:00:24 18/08/2026 |
| 222 | CoinJar |
GRT/GBP | $0.01781 | $0 | 11:00:24 18/08/2026 |
| 223 | CoinJar |
GRT/USD | $0.01688 | $0 | 11:00:24 18/08/2026 |
| 224 | CoinJar |
GRT/USDC | $0.01373 | $0 | 11:00:24 18/08/2026 |
| 225 |  FMFW.io |
GRT/BTC | $0.01366 | $0 | 11:00:07 18/08/2026 |
| 226 | Giottus |
GRT/USDT | $0.01306 | $0 | 10:57:08 18/08/2026 |
| 227 | Bitazza |
GRT/THB | $0.01342 | $0 | 11:00:09 18/08/2026 |
| 228 |  WOO X |
GRT/USDT | $0.01305 | $0 | 10:57:15 18/08/2026 |
| 229 | WOO X |
GRT/USDT | $0.01308 | $0 | 10:57:07 18/08/2026 |
| 230 |  Bullish |
GRT/USDC | $0.01550 | $0 | 11:00:11 18/08/2026 |
| 231 |  Binance TH |
GRT/USDT | $0.01306 | $0 | 10:57:07 18/08/2026 |
| 232 |  Gate US |
GRT/USDT | $0.01309 | $0 | 11:00:11 18/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 18/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,410,840 với tỷ giá $0.01309.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.