The Graph GRT
Xếp hạng #130
02:33:00 26/07/2026
Giá The Graph (GRT)
$0.01626 2.21%
0.0000002527 BTC
430 VND
Thấp: $0.01560
Cao: $0.01640
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.01624 | $4,895,411 | 01:54:15 26/07/2026 |
| 2 |  WHXEX |
GRT/USDT | $0.01627 | $4,767,847 | 01:57:16 26/07/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01628 | $4,767,290 | 02:00:18 26/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01628 | $4,766,988 | 02:00:15 26/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01628 | $4,640,508 | 01:57:07 26/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01625 | $2,182,515 | 01:54:17 26/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01624 | $2,064,416 | 01:51:15 26/07/2026 |
| 8 |  AstralX |
GRT/USDT | $0.01629 | $1,945,834 | 02:00:10 26/07/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01626 | $1,858,257 | 02:00:08 26/07/2026 |
| 10 |  HTX |
GRT/USDT | $0.01626 | $1,858,248 | 01:59:54 26/07/2026 |
| 11 |  BitDelta |
GRT/USDT | $0.01628 | $1,509,223 | 01:54:07 26/07/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,616 | 01:54:15 26/07/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01629 | $1,299,907 | 01:57:15 26/07/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01625 | $1,257,231 | 02:00:15 26/07/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01624 | $1,256,579 | 02:00:15 26/07/2026 |
| 16 |  KTX |
GRT/USDT | $0.01630 | $1,079,552 | 02:00:08 26/07/2026 |
| 17 |  WOO X Pro |
GRT/USDT | $0.01563 | $902,511 | 17:00:16 25/07/2026 |
| 18 |  FameEX |
GRT/USDT | $0.01627 | $874,246 | 01:57:19 26/07/2026 |
| 19 |  OneEx |
GRT/USDT | $0.01630 | $848,845 | 02:00:09 26/07/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.01602 | $848,169 | 01:57:15 26/07/2026 |
| 21 |  YEX |
GRT/USDT | $0.01628 | $760,226 | 02:00:16 26/07/2026 |
| 22 | KTX |
GRT/USDT | $0.01629 | $717,470 | 02:00:15 26/07/2026 |
| 23 |  CoinW |
GRT/USDT | $0.01628 | $714,720 | 01:57:17 26/07/2026 |
| 24 |  MEXC |
GRT/USDT | $0.01628 | $689,978 | 01:57:15 26/07/2026 |
| 25 |  BitMart |
GRT/USDT | $0.01630 | $688,669 | 01:57:09 26/07/2026 |
| 26 | BITmarkets |
GRT/USD | $0.01635 | $631,339 | 02:00:08 26/07/2026 |
| 27 | B2Z Exchange |
GRT/USD | $0.01635 | $631,250 | 02:00:08 26/07/2026 |
| 28 |  WhiteBIT |
GRT/USDT | $0.01620 | $552,079 | 01:51:15 26/07/2026 |
| 29 |  Bybit |
GRT/USDT | $0.01624 | $548,374 | 01:54:16 26/07/2026 |
| 30 |  ICRYPEX |
GRT/USDT | $0.01559 | $527,156 | 02:00:11 26/07/2026 |
| 31 |  Deepcoin |
GRT/USDT | $0.01625 | $500,190 | 01:57:15 26/07/2026 |
| 32 | Binance |
GRT/USDT | $0.01629 | $390,001 | 01:56:42 26/07/2026 |
| 33 |  Toobit |
GRT/USDT | $0.01629 | $384,478 | 01:57:16 26/07/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.01628 | $328,218 | 01:57:17 26/07/2026 |
| 35 |  Cofinex |
GRT/USDT | $0.01624 | $261,881 | 02:00:17 26/07/2026 |
| 36 |  Bitget |
GRT/USDT | $0.01623 | $261,867 | 01:54:16 26/07/2026 |
| 37 |  KCEX |
GRT/USDT | $0.01629 | $260,004 | 01:57:15 26/07/2026 |
| 38 |  Hotcoin |
GRT/USDT | $0.01627 | $258,593 | 01:57:25 26/07/2026 |
| 39 |  XT.COM |
GRT/USDT | $0.01627 | $240,466 | 01:57:40 26/07/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01627 | $225,745 | 01:51:09 26/07/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.01618 | $220,719 | 01:59:53 26/07/2026 |
| 42 |  Phemex |
GRT/USDT | $0.01632 | $217,940 | 01:57:09 26/07/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.01628 | $201,353 | 02:00:19 26/07/2026 |
| 44 |  BTCC |
GRT/USDT | $0.01627 | $194,963 | 01:57:08 26/07/2026 |
| 45 | YUBIT |
GRT/USDT | $0.01627 | $193,154 | 01:57:15 26/07/2026 |
| 46 |  4E |
GRT/USDT | $0.01629 | $193,057 | 02:00:08 26/07/2026 |
| 47 |  BlockFin |
GRT/USDT | $0.01632 | $189,025 | 01:57:07 26/07/2026 |
| 48 |  CoinTR |
GRT/TRY | $0.01633 | $181,106 | 02:00:08 26/07/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.01625 | $178,799 | 01:54:16 26/07/2026 |
| 50 | Tapbit |
GRT/USDT | $0.01629 | $165,797 | 01:57:07 26/07/2026 |
| 51 |  x.me Exchange |
GRT/USDT | $0.01627 | $164,292 | 01:57:18 26/07/2026 |
| 52 |  Bitazza |
GRT/USDT | $0.01630 | $162,895 | 02:00:11 26/07/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.01628 | $159,627 | 01:54:10 26/07/2026 |
| 54 |  Websea |
GRT/USDT | $0.01629 | $148,749 | 01:57:08 26/07/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.01628 | $148,123 | 02:00:16 26/07/2026 |
| 56 |  Pionex |
GRT/USDT | $0.01629 | $142,028 | 01:57:08 26/07/2026 |
| 57 | Bitbase |
GRT/USDT | $0.01628 | $136,330 | 01:57:17 26/07/2026 |
| 58 | Pionex |
GRT/USDT | $0.01627 | $133,455 | 01:57:16 26/07/2026 |
| 59 |  Bitrue |
GRT/USDT | $0.01626 | $133,187 | 01:57:17 26/07/2026 |
| 60 |  Upbit |
GRT/KRW | $0.01631 | $130,521 | 01:56:53 26/07/2026 |
| 61 |  Picol |
GRT/USDT | $0.01629 | $124,815 | 02:00:10 26/07/2026 |
| 62 |  CEEX exchange |
GRT/USDT | $0.01618 | $122,092 | 02:00:09 26/07/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.01628 | $117,432 | 02:00:16 26/07/2026 |
| 64 |  BloFin |
GRT/USDT | $0.01632 | $114,554 | 01:57:07 26/07/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.01639 | $109,479 | 02:00:16 26/07/2026 |
| 66 |  BitGW Exchange |
GRT/USDT | $0.01630 | $108,375 | 01:57:07 26/07/2026 |
| 67 | CoinW |
GRT/USDT | $0.01629 | $107,838 | 01:57:08 26/07/2026 |
| 68 | OrangeX |
GRT/USDT | $0.01628 | $107,487 | 01:54:07 26/07/2026 |
| 69 |  LBank |
GRT/USDT | $0.01630 | $106,385 | 01:57:13 26/07/2026 |
| 70 |  OKX |
GRT/USDT | $0.01631 | $106,357 | 01:56:24 26/07/2026 |
| 71 |  Gems Trade |
GRT/USDT | $0.01630 | $106,308 | 02:00:10 26/07/2026 |
| 72 |  Coinbase Exchange |
GRT/USD | $0.01620 | $105,453 | 01:56:29 26/07/2026 |
| 73 |  KuCoin |
GRT/USDT | $0.01624 | $104,135 | 01:57:20 26/07/2026 |
| 74 | DigiFinex |
GRT/USDT | $0.01630 | $103,983 | 01:54:07 26/07/2026 |
| 75 |  CoinEx |
GRT/USDT | $0.01626 | $99,751.80 | 01:57:15 26/07/2026 |
| 76 | WhiteBIT |
GRT/USDT | $0.01627 | $94,635.69 | 01:51:07 26/07/2026 |
| 77 |  Biconomy.com |
GRT/USDT | $0.01626 | $94,264.72 | 01:51:11 26/07/2026 |
| 78 | Phemex |
GRT/USDT | $0.01628 | $93,881.07 | 01:57:17 26/07/2026 |
| 79 | Binance |
GRT/TRY | $0.01631 | $91,170.91 | 01:56:42 26/07/2026 |
| 80 |  P2B |
GRT/USDT | $0.01628 | $87,960.44 | 01:57:08 26/07/2026 |
| 81 | Bitcastle |
GRT/USDT | $0.01629 | $81,243.34 | 02:00:15 26/07/2026 |
| 82 |  Ourbit |
GRT/USDT | $0.01627 | $80,564.47 | 01:51:08 26/07/2026 |
| 83 |  Bitunix |
GRT/USDT | $0.01627 | $77,016.28 | 01:54:07 26/07/2026 |
| 84 |  Binance TR |
GRT/TRY | $0.01631 | $73,002.76 | 01:57:13 26/07/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.01628 | $71,199.02 | 01:57:08 26/07/2026 |
| 86 |  Gate |
GRT/USDT | $0.01623 | $70,761.66 | 01:54:20 26/07/2026 |
| 87 |  Kraken |
GRT/USD | $0.01632 | $69,968.61 | 01:59:54 26/07/2026 |
| 88 |  Mandala Exchange |
GRT/USDT | $0.01632 | $69,921.32 | 02:00:08 26/07/2026 |
| 89 |  Gleec BTC |
GRT/USDT | $0.01632 | $69,921.32 | 02:00:07 26/07/2026 |
| 90 |  HitBTC |
GRT/USDT | $0.01628 | $69,177.85 | 01:54:10 26/07/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.01631 | $69,157.45 | 01:57:07 26/07/2026 |
| 92 | BlockFin |
GRT/USDT | $0.01627 | $65,979.46 | 01:57:15 26/07/2026 |
| 93 | XT.COM |
GRT/USDT | $0.01628 | $64,345.30 | 01:57:09 26/07/2026 |
| 94 | MEXC |
GRT/USDT | $0.01628 | $60,660.75 | 01:57:08 26/07/2026 |
| 95 | MEXC |
GRT/USDC | $0.01628 | $56,760.38 | 01:51:07 26/07/2026 |
| 96 |  BtcTurk | Kripto |
GRT/TRY | $0.01626 | $55,767.66 | 01:15:53 26/07/2026 |
| 97 | Toobit |
GRT/USDT | $0.01630 | $54,058.91 | 01:57:09 26/07/2026 |
| 98 | FameEX |
GRT/USDT | $0.01628 | $52,135.30 | 01:57:11 26/07/2026 |
| 99 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,763.70 | 01:54:07 26/07/2026 |
| 100 | Gate |
GRT/USDT | $0.01628 | $48,661.48 | 01:56:24 26/07/2026 |
| 101 |  SuperEx |
GRT/USDT | $0.01632 | $42,117.43 | 01:54:07 26/07/2026 |
| 102 |  BiFinance |
GRT/USDT | $0.01628 | $42,099.83 | 01:57:09 26/07/2026 |
| 103 | OKX |
GRT/USDC | $0.01633 | $40,264.62 | 01:56:24 26/07/2026 |
| 104 |  ASTX |
GRT/USDT | $0.01629 | $39,096.56 | 02:00:10 26/07/2026 |
| 105 | CoinTR |
GRT/USDT | $0.01618 | $37,703.17 | 02:00:08 26/07/2026 |
| 106 |  BingX |
GRT/USDT | $0.01631 | $35,651.00 | 01:57:07 26/07/2026 |
| 107 |  GroveX |
GRT/USDT | $0.01628 | $35,514.39 | 02:00:07 26/07/2026 |
| 108 |  BitTap |
GRT/USDT | $0.01629 | $35,324.24 | 02:00:19 26/07/2026 |
| 109 | Bybit |
GRT/USDT | $0.01629 | $35,307.04 | 01:54:08 26/07/2026 |
| 110 | KCEX |
GRT/USDT | $0.01631 | $34,162.38 | 01:57:12 26/07/2026 |
| 111 | BITmarkets |
GRT/USDT | $0.01627 | $32,173.94 | 02:00:08 26/07/2026 |
| 112 | B2Z Exchange |
GRT/USDT | $0.01626 | $32,172.70 | 02:00:08 26/07/2026 |
| 113 | BTSE |
GRT/USDT | $0.01632 | $32,122.64 | 01:57:07 26/07/2026 |
| 114 | BloFin |
GRT/USDT | $0.01628 | $31,835.43 | 01:57:17 26/07/2026 |
| 115 |  Bitlo |
GRT/TRY | $0.01626 | $31,639.32 | 02:00:09 26/07/2026 |
| 116 | Bitrue |
GRT/USDC | $0.01630 | $31,619.85 | 01:57:08 26/07/2026 |
| 117 | x.me Exchange |
GRT/USDT | $0.01629 | $30,812.34 | 01:57:09 26/07/2026 |
| 118 | EasiCoin |
GRT/USDT | $0.01629 | $28,637.32 | 02:00:10 26/07/2026 |
| 119 | Bitrue |
GRT/XRP | $0.01643 | $28,071.89 | 01:57:08 26/07/2026 |
| 120 |  LeveX |
GRT/USDT | $0.01627 | $25,912.31 | 02:00:16 26/07/2026 |
| 121 |  Paribu |
GRT/TRY | $0.01626 | $25,263.12 | 01:59:23 26/07/2026 |
| 122 |  Bithumb |
GRT/KRW | $0.01631 | $22,716.36 | 01:59:53 26/07/2026 |
| 123 | Biconomy.com |
GRT/USDC | $0.01627 | $22,278.82 | 01:51:11 26/07/2026 |
| 124 | CoinEx |
GRT/USDT | $0.01629 | $21,607.60 | 01:59:53 26/07/2026 |
| 125 | Binance |
GRT/USDC | $0.01628 | $21,267.02 | 01:56:42 26/07/2026 |
| 126 |  NexDAX |
GRT/USDT | $0.01624 | $21,129.01 | 02:00:10 26/07/2026 |
| 127 | WhiteBIT |
GRT/USDC | $0.01624 | $20,956.20 | 01:51:07 26/07/2026 |
| 128 | BYDFi |
GRT/USDT | $0.01628 | $19,755.62 | 02:00:07 26/07/2026 |
| 129 |  SecondBTC |
GRT/USDT | $0.01628 | $19,535.89 | 01:57:10 26/07/2026 |
| 130 | Bitbaby |
GRT/USDT | $0.01627 | $17,184.26 | 01:54:10 26/07/2026 |
| 131 | BtcTurk | Kripto |
GRT/USDT | $0.01631 | $16,178.17 | 01:15:53 26/07/2026 |
| 132 | Coinbase Exchange |
GRT/EUR | $0.01638 | $15,421.50 | 01:56:29 26/07/2026 |
| 133 | Kraken |
GRT/EUR | $0.01633 | $15,087.16 | 01:59:24 26/07/2026 |
| 134 |  Bit2Me |
GRT/EUR | $0.01633 | $14,413.67 | 01:57:08 26/07/2026 |
| 135 |  CoinUp.io |
GRT/USDT | $0.01629 | $13,547.90 | 01:57:09 26/07/2026 |
| 136 |  Niza.io |
GRT/USD | $0.01606 | $13,335.99 | 17:24:07 24/07/2026 |
| 137 | KuCoin |
GRT/USDT | $0.01627 | $12,355.61 | 01:50:23 26/07/2026 |
| 138 |  XBO.com |
GRT/USDT | $0.01629 | $11,948.74 | 02:00:08 26/07/2026 |
| 139 | LeveX |
GRT/USDT | $0.01630 | $11,344.72 | 02:00:09 26/07/2026 |
| 140 |  Hibt |
GRT/USDT | $0.01627 | $10,591.45 | 01:48:08 26/07/2026 |
| 141 |  Bitvavo |
GRT/EUR | $0.01635 | $9,814.24 | 01:57:08 26/07/2026 |
| 142 | WhiteBIT |
GRT/EUR | $0.01631 | $9,208.43 | 01:51:07 26/07/2026 |
| 143 |  Nonkyc.io Exchange |
GRT/USDT | $0.01628 | $9,093.28 | 01:57:08 26/07/2026 |
| 144 | Coinbase Exchange |
GRT/GBP | $0.01625 | $8,726.69 | 01:56:29 26/07/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,873.44 | $8,278.17 | 01:32:09 26/07/2026 |
| 146 |  PointPay |
GRT/USDT | $0.01629 | $7,061.42 | 01:54:07 26/07/2026 |
| 147 |  Indodax |
GRT/IDR | $0.01903 | $6,851.19 | 01:59:24 26/07/2026 |
| 148 | Niza.io |
GRT/EUR | $0.01615 | $6,157.14 | 17:24:07 24/07/2026 |
| 149 |  Bitcoiva |
GRT/INR | $0.01682 | $5,253.12 | 02:00:09 26/07/2026 |
| 150 | ASTX |
GRT/USDT | $0.01628 | $5,216.45 | 02:00:16 26/07/2026 |
| 151 |  WEEX |
GRT/USDT | $0.01628 | $5,045.01 | 01:57:09 26/07/2026 |
| 152 | Bitget |
GRT/USDT | $0.01622 | $4,273.00 | 01:54:58 26/07/2026 |
| 153 |  Kanga Exchange |
GRT/USDC | $0.01633 | $4,259.24 | 02:00:09 26/07/2026 |
| 154 | Kanga Exchange |
GRT/USDT | $0.01628 | $4,093.91 | 02:00:09 26/07/2026 |
| 155 |  Crypto.com Exchange |
GRT/USD | $0.01631 | $3,970.94 | 01:57:07 26/07/2026 |
| 156 |  LATOKEN |
GRT/USDT | $0.01629 | $3,878.69 | 01:57:07 26/07/2026 |
| 157 |  Cryptomus |
GRT/USDT | $0.01629 | $3,734.03 | 02:00:09 26/07/2026 |
| 158 |  Uniswap v2 |
WETH/GRT | $1,873.98 | $3,716.52 | 01:59:35 26/07/2026 |
| 159 |  BVOX |
GRT/USDT | $0.01630 | $3,565.71 | 01:57:12 26/07/2026 |
| 160 |  Bitstamp by Robinhood |
GRT/EUR | $0.01584 | $3,463.15 | 01:59:23 26/07/2026 |
| 161 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.03 | 02:00:16 26/07/2026 |
| 162 |  CEX.IO |
GRT/USDT | $0.01629 | $3,032.82 | 01:48:10 26/07/2026 |
| 163 | CoinEx |
GRT/USDC | $0.01630 | $2,967.31 | 01:59:53 26/07/2026 |
| 164 |  Binance.US |
GRT/USDT | $0.01618 | $2,919.23 | 01:59:23 26/07/2026 |
| 165 | CoinEx |
GRT/BTC | $0.01629 | $2,859.61 | 01:59:53 26/07/2026 |
| 166 | BITmarkets |
GRT/USDC | $0.01628 | $2,744.26 | 02:00:08 26/07/2026 |
| 167 | B2Z Exchange |
GRT/USDC | $0.01628 | $2,743.58 | 02:00:08 26/07/2026 |
| 168 | Kraken |
GRT/GBP | $0.01642 | $2,558.40 | 01:59:24 26/07/2026 |
| 169 |  Blynex |
GRT/USDT | $0.01627 | $2,252.02 | 01:57:07 26/07/2026 |
| 170 |  Bitkub |
GRT/THB | $0.01625 | $2,247.54 | 01:57:07 26/07/2026 |
| 171 |  Tokocrypto |
GRT/USDT | $0.01628 | $2,049.82 | 01:57:11 26/07/2026 |
| 172 | Bitcoiva |
GRT/USDT | $0.01628 | $1,974.10 | 02:00:09 26/07/2026 |
| 173 | Bitlo |
GRT/USDT | $0.01638 | $1,794.92 | 02:00:09 26/07/2026 |
| 174 |  Gemini |
GRT/USD | $0.01640 | $1,644.34 | 01:59:53 26/07/2026 |
| 175 |  PrimeXBT |
GRT/USDT | $0.01628 | $1,543.94 | 02:00:16 26/07/2026 |
| 176 |  Bitso |
GRT/USD | $0.01628 | $1,542.15 | 01:59:53 26/07/2026 |
| 177 | Bitstamp by Robinhood |
GRT/USD | $0.01628 | $1,433.10 | 01:59:23 26/07/2026 |
| 178 |  AEGET |
GRT/USDT | $0.01628 | $1,214.72 | 02:00:16 26/07/2026 |
| 179 | Crypto.com Exchange |
GRT/USDT | $0.01637 | $1,021.10 | 01:57:07 26/07/2026 |
| 180 |  Flipster |
GRT/USDT | $0.01637 | $839.09 | 02:00:16 26/07/2026 |
| 181 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,848.28 | $671.97 | 23:52:22 25/07/2026 |
| 182 |  TRIV |
GRT/IDR | $0.01635 | $494.28 | 02:00:10 26/07/2026 |
| 183 | TRIV |
GRT/USDT | $0.01630 | $492.67 | 02:00:10 26/07/2026 |
| 184 |  Bitbank |
GRT/JPY | $0.01636 | $480.08 | 01:57:07 26/07/2026 |
| 185 |  Ndax |
GRT/CAD | $0.01645 | $443.54 | 01:57:07 26/07/2026 |
| 186 |  SushiSwap (Ethereum) |
WETH/GRT | $1,873.15 | $430.29 | 00:35:11 26/07/2026 |
| 187 | BITmarkets |
GRT/IDR | $0.01628 | $422.27 | 02:00:08 26/07/2026 |
| 188 | Bitrue |
GRT/USDT | $0.01626 | $366.66 | 01:57:08 26/07/2026 |
| 189 |  CoinDCX |
GRT/INR | $0.01722 | $357.78 | 01:57:11 26/07/2026 |
| 190 | Coinbase Exchange |
GRT/BTC | $0.01609 | $323.67 | 01:57:00 26/07/2026 |
| 191 | Niza.io |
GRT/GBP | $0.01609 | $280.27 | 17:24:07 24/07/2026 |
| 192 |  Bancor Network |
GRT/BNT | $0.01599 | $275.96 | 01:57:12 26/07/2026 |
| 193 |  WOO X |
GRT/USDT | $0.01628 | $203.86 | 01:57:15 26/07/2026 |
| 194 |  MGBX |
GRT/USDT | $0.01629 | $192.25 | 01:57:12 26/07/2026 |
| 195 |  Binance TH |
GRT/USDT | $0.01628 | $136.15 | 01:57:07 26/07/2026 |
| 196 | OKX |
GRT/EUR | $0.01639 | $132.29 | 01:56:24 26/07/2026 |
| 197 | Binance.US |
GRT/USD | $0.01620 | $127.24 | 01:59:23 26/07/2026 |
| 198 | Bitazza |
GRT/THB | $0.01594 | $119.11 | 02:00:11 26/07/2026 |
| 199 |  Coinone |
GRT/KRW | $0.01568 | $79.63 | 01:57:53 26/07/2026 |
| 200 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,868.56 | $43.49 | 23:23:47 25/07/2026 |
| 201 | CoinDCX |
GRT/USDT | $0.01628 | $41.62 | 01:57:11 26/07/2026 |
| 202 |  Unocoin |
GRT/INR | $0.1245 | $41.49 | 02:00:16 26/07/2026 |
| 203 | CEX.IO |
GRT/USD | $0.01632 | $41.15 | 01:48:10 26/07/2026 |
| 204 | CEX.IO |
GRT/EUR | $0.01634 | $23.76 | 01:48:10 26/07/2026 |
| 205 | Crypto.com Exchange |
GRT/USD | $0.01635 | $23.18 | 01:15:17 26/07/2026 |
| 206 |  ZebPay |
GRT/INR | $0.01699 | $21.24 | 02:00:07 26/07/2026 |
| 207 |  Ulink |
GRT/USDT | $0.1602 | $17.90 | 02:00:18 26/07/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,873.25 | $15.66 | 23:21:59 25/07/2026 |
| 209 |  Young Platform |
GRT/EUR | $0.01631 | $14.02 | 01:54:08 26/07/2026 |
| 210 | Upbit |
GRT/BTC | $0.01607 | $11.38 | 01:56:53 26/07/2026 |
| 211 |  dYdX v4 |
GRT/USD | $0.01750 | $9.80 | 02:04:21 26/07/2026 |
| 212 |  ShibaSwap |
WETH/GRT | $1,893.75 | $8.05 | 23:02:23 25/07/2026 |
| 213 |  Foxbit |
GRT/BRL | $0.01580 | $2.23 | 01:57:07 26/07/2026 |
| 214 |  Mercado Bitcoin |
GRT/BRL | $0.01762 | $2.10 | 01:57:11 26/07/2026 |
| 215 |  WazirX |
GRT/INR | $0.01652 | $1.92 | 02:00:08 26/07/2026 |
| 216 |  SunX |
GRT/USDT | $0.01628 | $1.86 | 02:00:18 26/07/2026 |
| 217 | HitBTC |
GRT/BTC | $0.01615 | $0 | 01:54:10 26/07/2026 |
| 218 | HitBTC |
GRT/USDC | $0.02823 | $0 | 01:54:10 26/07/2026 |
| 219 |  Coincheck |
GRT/JPY | $0.02044 | $0 | 01:57:07 26/07/2026 |
| 220 |  Independent Reserve |
GRT/AUD | $0.01963 | $0 | 02:00:08 26/07/2026 |
| 221 | Independent Reserve |
GRT/NZD | $0.01977 | $0 | 02:00:08 26/07/2026 |
| 222 | Independent Reserve |
GRT/SGD | $0.01977 | $0 | 02:00:08 26/07/2026 |
| 223 | Independent Reserve |
GRT/USD | $0.01977 | $0 | 02:00:08 26/07/2026 |
| 224 |  Korbit |
GRT/KRW | $0.01626 | $0 | 01:57:07 26/07/2026 |
| 225 |  Bitbns |
GRT/INR | $0.01608 | $0 | 02:00:08 26/07/2026 |
| 226 | WazirX |
GRT/USDT | $0.01608 | $0 | 02:00:08 26/07/2026 |
| 227 |  Tothemoon |
GRT/USDT | $0.01671 | $0 | 02:00:14 26/07/2026 |
| 228 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 02:00:07 26/07/2026 |
| 229 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 02:00:08 26/07/2026 |
| 230 |  CoinJar |
GRT/AUD | $0.01653 | $0 | 02:00:26 26/07/2026 |
| 231 | CoinJar |
GRT/GBP | $0.01753 | $0 | 02:00:26 26/07/2026 |
| 232 | CoinJar |
GRT/USD | $0.01688 | $0 | 02:00:26 26/07/2026 |
| 233 | CoinJar |
GRT/USDC | $0.01639 | $0 | 02:00:26 26/07/2026 |
| 234 |  FMFW.io |
GRT/BTC | $0.01615 | $0 | 02:00:14 26/07/2026 |
| 235 |  MAX Exchange |
GRT/TWD | $0.01638 | $0 | 01:57:07 26/07/2026 |
| 236 |  Giottus |
GRT/INR | $0.01798 | $0 | 01:30:08 26/07/2026 |
| 237 | Giottus |
GRT/USDT | $0.01628 | $0 | 01:30:08 26/07/2026 |
| 238 | WOO X |
GRT/USDT | $0.01629 | $0 | 01:57:07 26/07/2026 |
| 239 |  Bullish |
GRT/USDC | $0.01840 | $0 | 02:00:09 26/07/2026 |
| 240 |  Dzengi.com |
GRT/USD | $0.01570 | $0 | 02:00:08 26/07/2026 |
| 241 |  ADEN |
GRT/USDT | $0.01623 | $0 | 02:03:59 26/07/2026 |
| 242 |  Gate US |
GRT/USDT | $0.01631 | $0 | 02:00:08 26/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 26/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,895,411 với tỷ giá $0.01624.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.