Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,196,180,381,594 Khối lượng (24h): $50,935,278,615 Thị phần: BTC: 58.8%, ETH: 10.5%
The Graph (GRT)The Graph GRT
Xếp hạng #134 05:14:00 07/08/2026
Giá The Graph (GRT)
$0.01452 -3.23%
0.0000002255 BTC 379 VND
Thấp: $0.01436 Cao: $0.01503

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin GRT/USDT $0.01454 $22,219,326 15:42:15 06/08/2026
2 YUBIT YUBIT GRT/USDT $0.01449 $4,888,998 04:57:11 07/08/2026
3 idax exchange idax exchange GRT/USDT $0.01448 $4,787,015 05:00:17 07/08/2026
4 WHXEX WHXEX GRT/USDT $0.01448 $4,786,977 05:00:16 07/08/2026
5 Blockfinex Blockfinex GRT/USDT $0.01448 $4,786,683 05:00:15 07/08/2026
6 Koinbay Koinbay GRT/USDT $0.01450 $4,784,506 04:57:15 07/08/2026
7 BitDelta BitDelta GRT/USDT $0.01449 $3,132,256 05:00:11 07/08/2026
8 Binance Binance GRT/USDT $0.01451 $2,387,237 04:54:16 07/08/2026
9 OrangeX OrangeX GRT/USDT $0.01450 $2,214,440 04:54:15 07/08/2026
10 AstralX AstralX GRT/USDT $0.01455 $1,792,192 04:57:07 07/08/2026
11 BTSE BTSE GRT/USDT $0.01453 $1,468,923 04:57:15 07/08/2026
12 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,701 05:00:17 07/08/2026
13 B2Z Exchange B2Z Exchange GRT/USD $0.01447 $1,417,929 05:00:15 07/08/2026
14 BITmarkets BITmarkets GRT/USDT $0.01447 $1,417,299 05:00:15 07/08/2026
15 OneEx OneEx GRT/USDT $0.01451 $968,922 05:00:07 07/08/2026
16 FameEX FameEX GRT/USDT $0.01451 $937,056 04:57:19 07/08/2026
17 YEX YEX GRT/USDT $0.01449 $880,277 05:00:16 07/08/2026
18 Tapbit Tapbit GRT/USDT $0.01602 $848,204 04:57:15 07/08/2026
19 Bybit Bybit GRT/USDT $0.01451 $731,273 04:54:16 07/08/2026
20 KTX KTX GRT/USDT $0.01451 $717,371 05:00:15 07/08/2026
21 B2Z Exchange B2Z Exchange GRT/USD $0.01450 $655,527 05:00:09 07/08/2026
22 BITmarkets BITmarkets GRT/USD $0.01450 $655,526 05:00:09 07/08/2026
23 HTX HTX GRT/USDT $0.01463 $574,687 04:59:24 07/08/2026
24 CRMClick CRMClick GRT/USDT $0.01462 $565,228 05:00:12 07/08/2026
25 Binance Binance GRT/USDT $0.01452 $514,036 04:56:54 07/08/2026
26 ICRYPEX ICRYPEX GRT/USDT $0.01619 $512,573 05:00:09 07/08/2026
27 MEXC MEXC GRT/USDT $0.01450 $444,668 04:57:16 07/08/2026
28 WhiteBIT WhiteBIT GRT/USDT $0.01447 $434,169 04:57:15 07/08/2026
29 Zoomex Zoomex GRT/USDT $0.01451 $389,592 04:57:15 07/08/2026
30 YUBIT YUBIT GRT/USDT $0.01451 $360,452 04:57:15 07/08/2026
31 Hotcoin Hotcoin GRT/USDT $0.01451 $284,646 04:57:20 07/08/2026
32 Bitcastle Bitcastle GRT/USDT $0.01450 $278,120 05:00:19 07/08/2026
33 Hotcoin Hotcoin GRT/USDT $0.01453 $263,827 04:57:18 07/08/2026
34 XT.COM XT.COM GRT/USDT $0.01451 $260,004 04:57:42 07/08/2026
35 BTCC BTCC GRT/USDT $0.01452 $257,747 04:57:09 07/08/2026
36 4E 4E GRT/USDT $0.01451 $248,616 05:00:07 07/08/2026
37 Phemex Phemex GRT/USDT $0.01449 $247,852 04:57:09 07/08/2026
38 CoinW CoinW GRT/USDT $0.01450 $225,875 04:57:17 07/08/2026
39 Poloniex Poloniex GRT/USDT $0.01439 $222,347 04:59:23 07/08/2026
40 Bitbase Bitbase GRT/USDT $0.01453 $218,003 04:57:08 07/08/2026
41 BlockFin BlockFin GRT/USDT $0.01450 $213,987 04:57:07 07/08/2026
42 SuperEx SuperEx GRT/USDT $0.01441 $211,016 04:57:13 07/08/2026
43 Websea Websea GRT/USDT $0.01452 $189,091 04:51:11 07/08/2026
44 Pionex Pionex GRT/USDT $0.01452 $187,051 04:57:09 07/08/2026
45 Upbit Upbit GRT/KRW $0.01455 $178,916 04:56:53 07/08/2026
46 EasiCoin EasiCoin GRT/USDT $0.01448 $172,424 05:00:16 07/08/2026
47 Bitbaby Bitbaby GRT/USDT $0.01450 $171,487 05:00:15 07/08/2026
48 Tapbit Tapbit GRT/USDT $0.01452 $164,933 04:57:07 07/08/2026
49 Picol Picol GRT/USDT $0.01451 $160,479 05:00:11 07/08/2026
50 Bitazza Bitazza GRT/USDT $0.01452 $160,414 05:00:09 07/08/2026
51 CoinTR CoinTR GRT/TRY $0.01454 $155,619 04:57:07 07/08/2026
52 x.me Exchange x.me Exchange GRT/USDT $0.01450 $152,985 04:57:17 07/08/2026
53 Bitrue Bitrue GRT/USDT $0.01451 $147,791 04:57:16 07/08/2026
54 OrangeX OrangeX GRT/USDT $0.01449 $146,444 04:54:07 07/08/2026
55 CEEX exchange CEEX exchange GRT/USDT $0.01449 $145,836 05:00:08 07/08/2026
56 Bitbase Bitbase GRT/USDT $0.01451 $142,925 04:54:18 07/08/2026
57 Biconomy.com Biconomy.com GRT/USDT $0.01452 $136,916 04:57:08 07/08/2026
58 LBank LBank GRT/USDT $0.01453 $136,248 04:57:08 07/08/2026
59 BloFin BloFin GRT/USDT $0.01452 $128,512 04:42:07 07/08/2026
60 BYDFi BYDFi GRT/USDT $0.01452 $125,342 05:00:15 07/08/2026
61 Binance Binance GRT/TRY $0.01448 $121,397 04:56:42 07/08/2026
62 Cofinex Cofinex GRT/USDT $0.01450 $109,231 05:00:17 07/08/2026
63 P2B P2B GRT/USDT $0.01452 $108,345 04:48:10 07/08/2026
64 Phemex Phemex GRT/USDT $0.01451 $102,869 04:57:16 07/08/2026
65 CoinW CoinW GRT/USDT $0.01453 $102,221 04:57:09 07/08/2026
66 DigiFinex DigiFinex GRT/USDT $0.01449 $101,814 05:00:16 07/08/2026
67 Ourbit Ourbit GRT/USDT $0.01453 $100,591 04:57:10 07/08/2026
68 Binance TR Binance TR GRT/TRY $0.01448 $97,578.56 04:57:11 07/08/2026
69 Bitcastle Bitcastle GRT/USDT $0.01451 $93,180.61 05:00:10 07/08/2026
70 XT.COM XT.COM GRT/USDT $0.01452 $84,910.06 04:57:10 07/08/2026
71 Coinbase Exchange Coinbase Exchange GRT/USD $0.01460 $84,899.08 04:56:30 07/08/2026
72 HitBTC HitBTC GRT/USDT $0.01451 $79,265.01 05:00:07 07/08/2026
73 Mandala Exchange Mandala Exchange GRT/USDT $0.01451 $79,265.01 05:00:07 07/08/2026
74 Gleec BTC Gleec BTC GRT/USDT $0.01451 $79,265.01 05:00:07 07/08/2026
75 WhiteBIT WhiteBIT GRT/USDT $0.01456 $78,991.71 04:57:11 07/08/2026
76 DigiFinex DigiFinex GRT/USDT $0.01452 $78,535.94 04:57:08 07/08/2026
77 BitGW Exchange BitGW Exchange GRT/USDT $0.01454 $78,307.05 04:54:11 07/08/2026
78 Bitunix Bitunix GRT/USDT $0.01452 $76,740.41 04:57:12 07/08/2026
79 OKX OKX GRT/USDT $0.01454 $76,650.25 04:56:23 07/08/2026
80 Gems Trade Gems Trade GRT/USDT $0.01453 $76,578.33 05:00:09 07/08/2026
81 KuCoin KuCoin GRT/USDT $0.01453 $76,021.92 04:57:19 07/08/2026
82 MEXC MEXC GRT/USDT $0.01452 $71,595.51 04:54:07 07/08/2026
83 BitradeX BitradeX GRT/USDT $0.01449 $71,085.88 04:54:11 07/08/2026
84 BlockFin BlockFin GRT/USDT $0.01451 $69,811.30 04:57:15 07/08/2026
85 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01448 $69,065.33 04:59:53 07/08/2026
86 Gate Gate GRT/USDT $0.01451 $64,268.12 04:54:19 07/08/2026
87 Paribu Paribu GRT/TRY $0.01456 $62,490.44 04:58:53 07/08/2026
88 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01454 $60,242.00 04:59:23 07/08/2026
89 FameEX FameEX GRT/USDT $0.01452 $59,950.69 04:57:07 07/08/2026
90 Bitvavo Bitvavo GRT/EUR $0.01449 $58,597.35 04:57:09 07/08/2026
91 Deepcoin Deepcoin GRT/USDT $0.01454 $57,007.71 04:57:10 07/08/2026
92 MEXC MEXC GRT/USDC $0.01452 $54,602.69 04:57:09 07/08/2026
93 Kraken Kraken GRT/USD $0.01453 $51,853.46 04:59:55 07/08/2026
94 BiFinance BiFinance GRT/USDT $0.01452 $51,494.81 04:57:13 07/08/2026
95 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,769.68 05:00:08 07/08/2026
96 Toobit Toobit GRT/USDT $0.01452 $50,626.86 04:57:11 07/08/2026
97 ASTX ASTX GRT/USDT $0.01451 $50,564.54 05:00:09 07/08/2026
98 Bybit Bybit GRT/USDT $0.01449 $42,285.78 04:54:12 07/08/2026
99 GroveX GroveX GRT/USDT $0.01449 $42,049.77 04:57:10 07/08/2026
100 Biconomy.com Biconomy.com GRT/USDC $0.01452 $39,060.89 04:57:08 07/08/2026
101 BingX BingX GRT/USDT $0.01453 $38,074.37 04:57:07 07/08/2026
102 CoinTR CoinTR GRT/USDT $0.01449 $37,688.10 04:57:07 07/08/2026
103 Gate Gate GRT/USDT $0.01450 $37,236.97 04:56:24 07/08/2026
104 Pionex Pionex GRT/USDT $0.01450 $36,646.39 04:57:16 07/08/2026
105 Variational Variational GRT/USDC $0.01447 $36,019.61 05:03:16 07/08/2026
106 EasiCoin EasiCoin GRT/USDT $0.01451 $35,822.50 05:00:09 07/08/2026
107 Binance Binance GRT/USDC $0.01447 $35,785.88 04:56:42 07/08/2026
108 Bitrue Bitrue GRT/USDC $0.01452 $35,226.87 04:57:10 07/08/2026
109 BTSE BTSE GRT/USDT $0.01451 $34,072.96 04:57:07 07/08/2026
110 B2Z Exchange B2Z Exchange GRT/USDT $0.01454 $34,044.13 05:00:09 07/08/2026
111 BITmarkets BITmarkets GRT/USDT $0.01454 $34,038.50 05:00:09 07/08/2026
112 x.me Exchange x.me Exchange GRT/USDT $0.01452 $33,328.55 04:57:08 07/08/2026
113 BloFin BloFin GRT/USDT $0.01449 $33,273.88 04:45:15 07/08/2026
114 Bitlo Bitlo GRT/TRY $0.01448 $31,245.02 05:00:12 07/08/2026
115 Bitrue Bitrue GRT/XRP $0.01449 $30,588.54 04:57:10 07/08/2026
116 SecondBTC SecondBTC GRT/USDT $0.01452 $26,758.24 04:57:11 07/08/2026
117 BYDFi BYDFi GRT/USDT $0.01459 $26,235.67 05:00:11 07/08/2026
118 Bithumb Bithumb GRT/KRW $0.01448 $25,495.81 04:59:53 07/08/2026
119 LeveX LeveX GRT/USDT $0.01450 $25,402.43 05:00:15 07/08/2026
120 Bitbaby Bitbaby GRT/USDT $0.01452 $23,123.99 05:00:12 07/08/2026
121 KuCoin KuCoin GRT/USDT $0.01453 $22,293.14 04:59:23 07/08/2026
122 KTX KTX GRT/USDT $0.01452 $22,145.96 05:00:09 07/08/2026
123 BitTap BitTap GRT/USDT $0.01449 $20,205.26 05:00:16 07/08/2026
124 NexDAX NexDAX GRT/USDT $0.01447 $19,612.75 05:00:14 07/08/2026
125 KCEX KCEX GRT/USDT $0.01452 $19,239.54 04:57:10 07/08/2026
126 CoinUp.io CoinUp.io GRT/USDT $0.01452 $17,249.43 04:54:13 07/08/2026
127 CoinEx CoinEx GRT/USDT $0.01451 $17,219.89 04:59:23 07/08/2026
128 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01449 $17,029.52 04:59:53 07/08/2026
129 TxFlow TxFlow GRT/USDC $0.01449 $16,861.41 05:00:39 07/08/2026
130 Niza.io Niza.io GRT/USD $0.01453 $13,073.67 05:00:07 07/08/2026
131 WhiteBIT WhiteBIT GRT/USDC $0.01452 $11,953.26 04:57:11 07/08/2026
132 LeveX LeveX GRT/USDT $0.01451 $11,019.55 05:00:07 07/08/2026
133 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01452 $10,811.06 04:54:11 07/08/2026
134 Bit2Me Bit2Me GRT/EUR $0.01448 $10,025.31 04:57:10 07/08/2026
135 Kraken Kraken GRT/EUR $0.01448 $10,015.89 04:59:55 07/08/2026
136 PointPay PointPay GRT/USDT $0.01449 $8,366.29 04:54:08 07/08/2026
137 XBO.com XBO.com GRT/USDT $0.01451 $8,335.11 05:00:08 07/08/2026
138 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,905.55 $7,940.55 04:50:13 07/08/2026
139 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01452 $7,729.03 04:56:30 07/08/2026
140 Hibt Hibt GRT/USDT $0.01455 $7,691.54 04:54:10 07/08/2026
141 Cryptomus Cryptomus GRT/USDT $0.01453 $6,871.65 05:00:12 07/08/2026
142 WhiteBIT WhiteBIT GRT/EUR $0.01452 $6,852.09 04:57:11 07/08/2026
143 Bitget Bitget GRT/USDT $0.01443 $6,144.54 04:55:02 07/08/2026
144 Kanga Exchange Kanga Exchange GRT/USDC $0.01451 $5,212.23 05:00:08 07/08/2026
145 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01449 $5,209.15 04:33:18 07/08/2026
146 Kanga Exchange Kanga Exchange GRT/USDT $0.01450 $5,193.58 05:00:08 07/08/2026
147 WEEX WEEX GRT/USDT $0.01452 $4,925.59 04:57:09 07/08/2026
148 Bitcoiva Bitcoiva GRT/INR $0.01518 $4,691.35 05:00:09 07/08/2026
149 ASTX ASTX GRT/USDT $0.01449 $4,450.07 05:00:16 07/08/2026
150 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01446 $4,420.10 04:57:08 07/08/2026
151 BVOX BVOX GRT/USDT $0.01454 $4,272.60 04:54:08 07/08/2026
152 Uniswap v2 Uniswap v2 WETH/GRT $1,905.85 $4,221.57 04:23:35 07/08/2026
153 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02731 $3,124.73 05:00:16 07/08/2026
154 BITmarkets BITmarkets GRT/USDC $0.01450 $2,983.12 05:00:09 07/08/2026
155 B2Z Exchange B2Z Exchange GRT/USDC $0.01450 $2,982.54 05:00:09 07/08/2026
156 Niza.io Niza.io GRT/EUR $0.01448 $2,516.59 05:00:07 07/08/2026
157 CoinEx CoinEx GRT/USDC $0.01452 $2,392.97 04:59:23 07/08/2026
158 CoinEx CoinEx GRT/BTC $0.01451 $2,388.99 04:59:54 07/08/2026
159 Blynex Blynex GRT/USDT $0.01452 $1,976.31 04:54:07 07/08/2026
160 Bitcoiva Bitcoiva GRT/USDT $0.01449 $1,895.27 05:00:09 07/08/2026
161 Bitbank Bitbank GRT/JPY $0.01446 $1,770.06 04:57:10 07/08/2026
162 MGBX MGBX GRT/USDT $0.01443 $1,614.38 04:57:08 07/08/2026
163 AEGET AEGET GRT/USDT $0.01451 $1,454.70 04:57:16 07/08/2026
164 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01440 $1,427.64 22:54:30 06/08/2026
165 LATOKEN LATOKEN GRT/USDT $0.01450 $1,311.38 04:48:11 07/08/2026
166 Bitlo Bitlo GRT/USDT $0.01449 $1,267.17 05:00:12 07/08/2026
167 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01481 $1,164.63 04:56:30 07/08/2026
168 Indodax Indodax GRT/IDR $0.01440 $1,059.58 04:59:53 07/08/2026
169 Flipster Flipster GRT/USDT $0.01444 $992.20 05:00:16 07/08/2026
170 Gemini Gemini GRT/USD $0.01450 $965.22 04:59:53 07/08/2026
171 Bitkub Bitkub GRT/THB $0.01445 $933.56 04:57:07 07/08/2026
172 Binance.US Binance.US GRT/USDT $0.01449 $902.15 04:59:53 07/08/2026
173 CoinDCX CoinDCX GRT/INR $0.01535 $727.35 05:00:08 07/08/2026
174 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01950 $725.85 04:57:07 07/08/2026
175 TRIV TRIV GRT/IDR $0.01455 $551.13 05:00:11 07/08/2026
176 TRIV TRIV GRT/USDT $0.01451 $549.41 05:00:11 07/08/2026
177 Bitrue Bitrue GRT/USDT $0.01452 $492.96 04:57:10 07/08/2026
178 Ulink Ulink GRT/USDT $0.1602 $472.06 05:00:17 07/08/2026
179 BITmarkets BITmarkets GRT/IDR $0.01448 $406.50 05:00:09 07/08/2026
180 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,901.02 $344.84 03:59:11 07/08/2026
181 OKX OKX GRT/USDC $0.01446 $343.20 04:56:23 07/08/2026
182 Bitso Bitso GRT/USD $0.01450 $324.19 04:59:23 07/08/2026
183 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,911.06 $300.18 01:34:56 07/08/2026
184 Niza.io Niza.io GRT/GBP $0.01464 $295.07 05:00:07 07/08/2026
185 Binance TH Binance TH GRT/USDT $0.01452 $273.20 04:57:07 07/08/2026
186 Ndax Ndax GRT/CAD $0.01434 $271.63 04:54:11 07/08/2026
187 Tokocrypto Tokocrypto GRT/USDT $0.01452 $237.66 04:57:08 07/08/2026
188 Bancor Network Bancor Network GRT/BNT $0.01445 $231.58 04:57:09 07/08/2026
189 Bitazza Bitazza GRT/THB $0.01432 $225.98 05:00:09 07/08/2026
190 PrimeXBT PrimeXBT GRT/USDT $0.01450 $225.35 05:00:16 07/08/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.01444 $146.34 04:59:23 07/08/2026
192 OKX OKX GRT/EUR $0.01442 $145.11 04:56:23 07/08/2026
193 CoinDCX CoinDCX GRT/USDT $0.01451 $116.24 05:00:08 07/08/2026
194 Binance.US Binance.US GRT/USD $0.01510 $99.99 04:59:53 07/08/2026
195 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01452 $86.99 04:57:08 07/08/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,879.83 $71.28 03:36:47 07/08/2026
197 Coinone Coinone GRT/KRW $0.01452 $65.11 04:59:53 07/08/2026
198 MAX Exchange MAX Exchange GRT/TWD $0.01597 $58.94 04:57:07 07/08/2026
199 Unocoin Unocoin GRT/INR $0.1259 $41.97 05:00:09 07/08/2026
200 CEX.IO CEX.IO GRT/USDT $0.01455 $25.54 04:51:07 07/08/2026
201 CEX.IO CEX.IO GRT/EUR $0.01458 $24.01 04:51:07 07/08/2026
202 CEX.IO CEX.IO GRT/USD $0.01454 $21.08 04:51:07 07/08/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,901.73 $18.80 14:59:35 06/08/2026
204 ShibaSwap ShibaSwap WETH/GRT $1,908.36 $18.18 12:32:11 06/08/2026
205 ZebPay ZebPay GRT/INR $0.01524 $10.16 04:57:08 07/08/2026
206 WazirX WazirX GRT/USDT $0.01459 $3.65 05:00:12 07/08/2026
207 Foxbit Foxbit GRT/BRL $0.01480 $0.2001 04:57:07 07/08/2026
208 Giottus Giottus GRT/INR $0.01502 $0.1010 04:18:10 07/08/2026
209 HitBTC HitBTC GRT/BTC $0.01500 $0 05:00:07 07/08/2026
210 HitBTC HitBTC GRT/USDC $0.02823 $0 05:00:07 07/08/2026
211 Coincheck Coincheck GRT/JPY $0.01514 $0 04:57:07 07/08/2026
212 Independent Reserve Independent Reserve GRT/AUD $0.01620 $0 05:00:09 07/08/2026
213 Independent Reserve Independent Reserve GRT/NZD $0.01626 $0 05:00:09 07/08/2026
214 Independent Reserve Independent Reserve GRT/SGD $0.01630 $0 05:00:09 07/08/2026
215 Independent Reserve Independent Reserve GRT/USD $0.01633 $0 05:00:09 07/08/2026
216 Korbit Korbit GRT/KRW $0.01463 $0 04:54:11 07/08/2026
217 Upbit Upbit GRT/BTC $0.01477 $0 04:56:53 07/08/2026
218 Bitbns Bitbns GRT/INR $0.01637 $0 04:54:07 07/08/2026
219 BitMart BitMart GRT/USDT $0.01563 $0 05:00:16 07/08/2026
220 WazirX WazirX GRT/INR $0.01514 $0 05:00:12 07/08/2026
221 Tothemoon Tothemoon GRT/USDT $0.01477 $0 05:00:14 07/08/2026
222 Coinmetro Coinmetro GRT/USDT $0.02123 $0 05:00:12 07/08/2026
223 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 05:00:07 07/08/2026
224 CoinJar CoinJar GRT/AUD $0.01435 $0 05:00:33 07/08/2026
225 CoinJar CoinJar GRT/GBP $0.01771 $0 05:00:33 07/08/2026
226 CoinJar CoinJar GRT/USD $0.01688 $0 05:00:33 07/08/2026
227 CoinJar CoinJar GRT/USDC $0.01526 $0 05:00:33 07/08/2026
228 FMFW.io FMFW.io GRT/BTC $0.01500 $0 04:57:07 07/08/2026
229 Giottus Giottus GRT/USDT $0.01447 $0 04:18:10 07/08/2026
230 WOO X WOO X GRT/USDT $0.01451 $0 04:57:15 07/08/2026
231 WOO X WOO X GRT/USDT $0.01454 $0 04:57:07 07/08/2026
232 Bullish Bullish GRT/USDC $0.01550 $0 05:00:11 07/08/2026
233 Young Platform Young Platform GRT/EUR $0.01452 $0 05:00:11 07/08/2026
234 dYdX v4 dYdX v4 GRT/USD $0.01441 $0 05:04:18 07/08/2026
235 Dzengi.com Dzengi.com GRT/USD $0.01440 $0 05:00:11 07/08/2026
236 ADEN ADEN GRT/USDT $0.01452 $0 05:03:56 07/08/2026
237 Gate US Gate US GRT/USDT $0.01452 $0 05:00:07 07/08/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:42:15 06/08/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,219,326 với tỷ giá $0.01454.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.1 trên 1031 đánh giá