Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,717,906,200,545 Khối lượng (24h): $66,305,319,700 Thị phần: BTC: 59.9%, ETH: 10.5%
The Graph (GRT)The Graph GRT
Xếp hạng #124 00:33:00 11/05/2026
Giá The Graph (GRT)
$0.02904 6.91%
0.0000003571 BTC 768 VND
Thấp: $0.02669 Cao: $0.02904

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM GRT/USD $0.02872 $35,756,176 23:57:36 10/05/2026
2 Echobit Echobit GRT/USDT $0.02870 $27,936,578 23:57:16 10/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.02875 $26,173,230 00:00:15 11/05/2026
4 Koinbay Koinbay GRT/USDT $0.2121 $22,420,761 23:57:15 10/05/2026
5 LBank LBank GRT/USDT $0.02871 $11,684,810 23:57:15 10/05/2026
6 YUBIT YUBIT GRT/USDT $0.02869 $6,233,115 23:57:10 10/05/2026
7 EagleX EagleX GRT/USDT $0.02869 $6,209,679 00:00:11 11/05/2026
8 Binance Binance GRT/USDT $0.02859 $5,175,708 23:54:15 10/05/2026
9 BTCC BTCC GRT/USDT $0.02870 $4,631,892 23:57:16 10/05/2026
10 idax exchange idax exchange GRT/USDT $0.02872 $2,989,197 00:00:17 11/05/2026
11 WHXEX WHXEX GRT/USDT $0.02843 $2,989,179 23:48:16 10/05/2026
12 KTX KTX GRT/USDT $0.02879 $2,961,483 00:00:11 11/05/2026
13 Bibox Bibox GRT/USDT $0.08319 $2,476,959 00:00:13 11/05/2026
14 HTX HTX GRT/USDT $0.02870 $2,336,613 23:59:54 10/05/2026
15 WhiteBIT WhiteBIT GRT/USDT $0.02869 $2,176,416 23:57:15 10/05/2026
16 FameEX FameEX GRT/USDT $0.02871 $2,057,661 23:57:18 10/05/2026
17 Bybit Bybit GRT/USDT $0.02858 $2,016,467 23:54:16 10/05/2026
18 Binance Binance GRT/USDT $0.02870 $1,926,266 23:56:54 10/05/2026
19 CoinW CoinW GRT/USDT $0.02872 $1,663,073 23:57:18 10/05/2026
20 Tapbit Tapbit GRT/USDT $0.02873 $1,560,201 23:57:15 10/05/2026
21 BTSE BTSE GRT/USDT $0.02872 $1,475,609 23:57:15 10/05/2026
22 Aivora Exchange Aivora Exchange GRT/USDT $0.05468 $1,454,506 00:00:17 11/05/2026
23 B2Z Exchange B2Z Exchange GRT/USD $0.02873 $1,422,847 00:00:15 11/05/2026
24 BITmarkets BITmarkets GRT/USDT $0.02872 $1,422,263 00:00:15 11/05/2026
25 OneEx OneEx GRT/USDT $0.02872 $1,365,524 00:00:07 11/05/2026
26 Zoomex Zoomex GRT/USDT $0.02868 $1,265,451 23:57:15 10/05/2026
27 Ourbit Ourbit GRT/USDT $0.02872 $1,077,458 23:57:16 10/05/2026
28 WOO X Pro WOO X Pro GRT/USDT $0.02871 $1,058,396 00:00:16 11/05/2026
29 MEXC MEXC GRT/USDT $0.02871 $1,015,570 23:57:16 10/05/2026
30 Ju.com Ju.com GRT/USDT $0.02879 $1,007,712 00:00:12 11/05/2026
31 BTCC BTCC GRT/USDT $0.02862 $958,813 23:57:08 10/05/2026
32 4E 4E GRT/USDT $0.02878 $953,586 00:00:18 11/05/2026
33 OrangeX OrangeX GRT/USDT $0.02859 $887,772 23:54:07 10/05/2026
34 B2Z Exchange B2Z Exchange GRT/USD $0.02878 $882,416 00:00:12 11/05/2026
35 BITmarkets BITmarkets GRT/USD $0.02878 $882,416 00:00:12 11/05/2026
36 Deepcoin Deepcoin GRT/USDT $0.02870 $846,365 23:57:15 10/05/2026
37 Hotcoin Hotcoin GRT/USDT $0.02869 $781,679 23:57:18 10/05/2026
38 KTX KTX GRT/USDT $0.02869 $715,948 00:00:15 11/05/2026
39 Websea Websea GRT/USDT $0.02848 $712,132 23:51:12 10/05/2026
40 Pionex Pionex GRT/USDT $0.02873 $701,920 23:57:08 10/05/2026
41 Toobit Toobit GRT/USDT $0.02871 $692,203 23:57:15 10/05/2026
42 Poloniex Poloniex GRT/USDT $0.02839 $645,230 23:59:23 10/05/2026
43 Picol Picol GRT/USDT $0.02872 $622,216 00:00:08 11/05/2026
44 Bitcastle Bitcastle GRT/USDT $0.02869 $612,550 00:00:18 11/05/2026
45 AstralX AstralX GRT/USDT $0.02872 $592,418 00:00:13 11/05/2026
46 BitMart BitMart GRT/USDT $0.02873 $575,453 23:57:07 10/05/2026
47 YEX YEX GRT/USDT $0.02869 $568,385 00:00:16 11/05/2026
48 Kraken Kraken GRT/USD $0.02872 $535,172 23:59:54 10/05/2026
49 Phemex Phemex GRT/USDT $0.02867 $530,145 23:57:08 10/05/2026
50 Upbit Upbit GRT/KRW $0.02880 $515,955 23:56:53 10/05/2026
51 Coinlocally Coinlocally GRT/USDT $0.02869 $499,774 23:57:16 10/05/2026
52 KuCoin KuCoin GRT/USDT $0.02869 $474,313 23:57:19 10/05/2026
53 P2B P2B GRT/USDT $0.02862 $440,877 23:54:07 10/05/2026
54 WhiteBIT WhiteBIT GRT/USDT $0.02875 $416,363 23:57:07 10/05/2026
55 CoinW CoinW GRT/USDT $0.02870 $413,682 23:57:08 10/05/2026
56 Bitop Bitop GRT/USDT $0.02597 $412,216 08:33:15 08/05/2026
57 LBank LBank GRT/USDT $0.02870 $407,379 23:57:08 10/05/2026
58 Bitbaby Bitbaby GRT/USDT $0.02866 $386,901 00:00:15 11/05/2026
59 Ourbit Ourbit GRT/USDT $0.02871 $347,179 23:57:07 10/05/2026
60 Bitcastle Bitcastle GRT/USDT $0.02874 $342,212 00:00:11 11/05/2026
61 EasiCoin EasiCoin GRT/USDT $0.02873 $330,782 00:00:16 11/05/2026
62 Bitrue Bitrue GRT/USDT $0.02870 $329,571 23:57:17 10/05/2026
63 Tapbit Tapbit GRT/USDT $0.02871 $321,810 23:57:07 10/05/2026
64 Bitbase Bitbase GRT/USDT $0.02872 $319,434 23:57:23 10/05/2026
65 XT.COM XT.COM GRT/USDT $0.02873 $317,703 23:57:12 10/05/2026
66 Phemex Phemex GRT/USDT $0.02869 $311,430 23:57:17 10/05/2026
67 Cofinex Cofinex GRT/USDT $0.02870 $307,390 00:00:15 11/05/2026
68 Bitget Bitget GRT/USDT $0.02852 $306,551 23:54:16 10/05/2026
69 DigiFinex DigiFinex GRT/USDT $0.02879 $296,496 00:00:15 11/05/2026
70 BYDFi BYDFi GRT/USDT $0.02859 $282,022 00:00:15 11/05/2026
71 Coinbase Exchange Coinbase Exchange GRT/USD $0.02870 $281,795 23:56:59 10/05/2026
72 BitGW Exchange BitGW Exchange GRT/USDT $0.02869 $277,071 00:00:11 11/05/2026
73 Toobit Toobit GRT/USDT $0.02873 $272,825 23:57:11 10/05/2026
74 VOOX Exchange VOOX Exchange GRT/USDT $0.02873 $272,730 23:57:17 10/05/2026
75 Binance Binance GRT/TRY $0.02869 $266,947 23:56:54 10/05/2026
76 OKX OKX GRT/USDT $0.02871 $266,929 23:56:54 10/05/2026
77 Gems Trade Gems Trade GRT/USDT $0.02862 $266,002 23:54:13 10/05/2026
78 Mandala Exchange Mandala Exchange GRT/USDT $0.02869 $264,669 00:00:10 11/05/2026
79 Gleec BTC Gleec BTC GRT/USDT $0.02869 $264,669 00:00:07 11/05/2026
80 HitBTC HitBTC GRT/USDT $0.02869 $260,923 23:57:10 10/05/2026
81 Hotcoin Hotcoin GRT/USDT $0.02852 $257,236 23:54:10 10/05/2026
82 BitradeX BitradeX GRT/USDT $0.02879 $232,784 23:57:10 10/05/2026
83 Biconomy.com Biconomy.com GRT/USDT $0.02872 $216,065 23:57:07 10/05/2026
84 BlockFin BlockFin GRT/USDT $0.02869 $214,290 00:00:08 11/05/2026
85 Bitazza Bitazza GRT/USDT $0.02872 $209,204 00:00:08 11/05/2026
86 ASTX ASTX GRT/USDT $0.02873 $194,091 00:00:12 11/05/2026
87 Millionero Millionero GRT/USDT $0.02874 $177,502 23:57:11 10/05/2026
88 Deepcoin Deepcoin GRT/USDT $0.02875 $170,281 23:57:11 10/05/2026
89 CoinTR CoinTR GRT/TRY $0.02856 $167,300 23:54:09 10/05/2026
90 BlockFin BlockFin GRT/USDT $0.02871 $161,608 00:00:15 11/05/2026
91 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.02856 $160,951 23:54:53 10/05/2026
92 DigiFinex DigiFinex GRT/USDT $0.02873 $157,350 23:57:10 10/05/2026
93 BingX BingX GRT/USDT $0.02859 $147,503 23:57:10 10/05/2026
94 Binance TR Binance TR GRT/TRY $0.02869 $146,346 23:57:10 10/05/2026
95 CoinEx CoinEx GRT/USDT $0.02874 $146,130 23:59:23 10/05/2026
96 Bybit Bybit GRT/USDT $0.02858 $138,890 23:54:09 10/05/2026
97 GroveX GroveX GRT/USDT $0.02819 $136,175 23:57:11 10/05/2026
98 Niza.io Niza.io GRT/USD $0.02872 $129,223 23:57:07 10/05/2026
99 Pionex Pionex GRT/USDT $0.02871 $126,226 23:57:15 10/05/2026
100 BloFin BloFin GRT/USDT $0.02849 $125,910 23:51:07 10/05/2026
101 AscendEX AscendEX GRT/USDT $0.02859 $116,141 23:54:07 10/05/2026
102 WhiteBIT WhiteBIT GRT/USDC $0.02869 $114,288 23:57:07 10/05/2026
103 Paribu Paribu GRT/TRY $0.02873 $111,242 23:58:26 10/05/2026
104 MEXC MEXC GRT/USDT $0.02846 $101,125 23:51:12 10/05/2026
105 BYDFi BYDFi GRT/USDT $0.02869 $98,383.97 00:00:10 11/05/2026
106 Gate Gate GRT/USDT $0.02856 $97,933.43 23:54:19 10/05/2026
107 Bitbaby Bitbaby GRT/USDT $0.02869 $97,699.51 00:00:12 11/05/2026
108 SuperEx SuperEx GRT/USDT $0.02856 $95,882.71 23:54:11 10/05/2026
109 CEEX exchange CEEX exchange GRT/USDT $0.02869 $94,821.18 00:00:12 11/05/2026
110 Millionero Millionero GRT/USDT $0.02874 $93,366.92 00:00:15 11/05/2026
111 Bithumb Bithumb GRT/KRW $0.02879 $92,311.96 23:59:54 10/05/2026
112 Bitunix Bitunix GRT/USDT $0.02873 $83,554.31 23:57:07 10/05/2026
113 HTX HTX GRT/USDT $0.02866 $79,618.84 23:57:16 10/05/2026
114 VOOX Exchange VOOX Exchange GRT/USDT $0.02879 $79,515.35 23:57:09 10/05/2026
115 Bitrue Bitrue GRT/XRP $0.02872 $76,690.10 23:57:10 10/05/2026
116 SecondBTC SecondBTC GRT/USDT $0.02871 $73,497.68 00:00:07 11/05/2026
117 Bitrue Bitrue GRT/USDC $0.02874 $73,469.91 23:57:10 10/05/2026
118 Millionero Millionero GRT/USDC $0.02857 $69,789.12 23:57:11 10/05/2026
119 KCEX KCEX GRT/USDT $0.02871 $69,653.52 23:57:10 10/05/2026
120 KuCoin KuCoin GRT/USDT $0.02867 $65,770.68 23:56:53 10/05/2026
121 FameEX FameEX GRT/USDT $0.02865 $60,984.88 23:57:10 10/05/2026
122 Coinbase Exchange Coinbase Exchange GRT/EUR $0.02868 $56,269.94 23:56:29 10/05/2026
123 Biconomy.com Biconomy.com GRT/USDC $0.02871 $56,227.07 23:57:07 10/05/2026
124 MEXC MEXC GRT/USDC $0.02849 $54,229.77 23:51:12 10/05/2026
125 Bitrue Bitrue GRT/USDT $0.02873 $51,976.23 23:57:10 10/05/2026
126 Aivora Exchange Aivora Exchange GRT/USDT $0.02479 $50,797.10 00:00:13 11/05/2026
127 Cofinex Cofinex GRT/USDT $0.02869 $50,214.52 00:00:12 11/05/2026
128 BitTap BitTap GRT/USDT $0.02874 $49,526.31 00:00:17 11/05/2026
129 CoinTR CoinTR GRT/USDT $0.02859 $48,746.18 23:54:09 10/05/2026
130 Binance Binance GRT/USDC $0.02864 $45,764.81 23:56:42 10/05/2026
131 ASTX ASTX GRT/USDT $0.02871 $44,614.12 00:00:17 11/05/2026
132 Bitvavo Bitvavo GRT/EUR $0.02879 $43,050.69 23:57:07 10/05/2026
133 Kraken Kraken GRT/EUR $0.02859 $41,804.87 23:59:54 10/05/2026
134 LeveX LeveX GRT/USDT $0.02869 $41,429.84 00:00:15 11/05/2026
135 B2Z Exchange B2Z Exchange GRT/USDT $0.02874 $40,954.72 00:00:12 11/05/2026
136 BITmarkets BITmarkets GRT/USDT $0.02874 $40,953.70 00:00:12 11/05/2026
137 BTSE BTSE GRT/USDT $0.02870 $40,860.13 23:57:07 10/05/2026
138 BloFin BloFin GRT/USDT $0.02874 $40,472.86 00:00:20 11/05/2026
139 Bit2Me Bit2Me GRT/EUR $0.02859 $39,823.40 00:00:07 11/05/2026
140 Kanga Exchange Kanga Exchange GRT/USDT $0.02869 $38,180.64 00:00:08 11/05/2026
141 BiFinance BiFinance GRT/USDT $0.02862 $37,677.55 23:54:09 10/05/2026
142 WhiteBIT WhiteBIT GRT/EUR $0.02878 $36,594.17 23:57:07 10/05/2026
143 Kanga Exchange Kanga Exchange GRT/USDC $0.02870 $35,587.16 00:00:08 11/05/2026
144 Gate Gate GRT/USDT $0.02870 $34,183.01 23:56:54 10/05/2026
145 EXMO EXMO GRT/USDT $0.02868 $33,255.35 23:57:07 10/05/2026
146 EXMO.ME EXMO.ME GRT/USDT $0.02867 $33,188.08 00:00:10 11/05/2026
147 BitDelta BitDelta GRT/USDT $0.02869 $32,992.51 23:57:07 10/05/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02826 $30,234.43 23:59:23 10/05/2026
149 AllinX AllinX GRT/USDT $0.02859 $29,033.28 00:00:12 11/05/2026
150 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,342.37 $28,216.91 23:57:38 10/05/2026
151 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.02860 $28,015.56 23:54:53 10/05/2026
152 PointPay PointPay GRT/USDT $0.02868 $27,882.24 23:57:07 10/05/2026
153 MGBX MGBX GRT/USDT $0.02873 $26,624.50 23:57:11 10/05/2026
154 Hibt Hibt GRT/USDT $0.02862 $26,595.61 23:54:09 10/05/2026
155 Bitget Bitget GRT/USDT $0.02857 $25,465.16 23:54:08 10/05/2026
156 Coinbase Exchange Coinbase Exchange GRT/GBP $0.02864 $23,961.24 23:56:29 10/05/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.02867 $22,259.58 23:59:53 10/05/2026
158 Cryptomus Cryptomus GRT/USDT $0.02869 $19,412.56 23:57:07 10/05/2026
159 CoinUp.io CoinUp.io GRT/USDT $0.02861 $16,378.83 23:54:12 10/05/2026
160 Gemini Gemini GRT/USD $0.02840 $15,708.67 23:59:53 10/05/2026
161 Bullish Bullish GRT/USDC $0.02789 $15,615.58 23:54:10 10/05/2026
162 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.02856 $15,514.32 00:00:07 11/05/2026
163 LeveX LeveX GRT/USDT $0.02870 $14,761.19 00:00:11 11/05/2026
164 BlueBit BlueBit GRT/USDT $0.02869 $13,926.40 00:00:12 11/05/2026
165 EXMO.ME EXMO.ME GRT/USDC $0.02862 $13,032.66 00:00:10 11/05/2026
166 EXMO EXMO GRT/USDC $0.02867 $13,028.92 23:57:07 10/05/2026
167 LATOKEN LATOKEN GRT/USDT $0.02868 $12,103.93 23:57:07 10/05/2026
168 CoinDCX CoinDCX GRT/INR $0.02885 $11,329.24 23:54:10 10/05/2026
169 Binance TH Binance TH GRT/USDT $0.02873 $10,928.37 23:57:10 10/05/2026
170 XBO.com XBO.com GRT/USDT $0.02873 $10,922.45 00:00:11 11/05/2026
171 Bitbank Bitbank GRT/JPY $0.02861 $10,639.94 23:57:07 10/05/2026
172 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02849 $10,264.18 23:51:07 10/05/2026
173 BVOX BVOX GRT/USDT $0.02874 $10,198.53 23:57:09 10/05/2026
174 Niza.io Niza.io GRT/EUR $0.02859 $10,195.14 23:57:07 10/05/2026
175 PrimeXBT PrimeXBT GRT/USDT $0.02866 $9,885.44 00:00:16 11/05/2026
176 NexDAX NexDAX GRT/USDT $0.02865 $9,867.58 23:54:09 10/05/2026
177 Bitcoiva Bitcoiva GRT/INR $0.02918 $8,130.28 00:00:11 11/05/2026
178 Coinbase Exchange Coinbase Exchange GRT/BTC $0.02847 $7,439.61 23:56:29 10/05/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,349.49 $7,304.68 23:56:47 10/05/2026
180 AEGET AEGET GRT/USDT $0.02869 $7,021.32 00:00:16 11/05/2026
181 Kraken Kraken GRT/XBT $0.02855 $6,893.01 23:59:25 10/05/2026
182 ICRYPEX ICRYPEX GRT/USDT $0.02839 $6,556.50 00:00:13 11/05/2026
183 Uniswap v2 Uniswap v2 WETH/GRT $2,341.41 $6,537.78 23:57:11 10/05/2026
184 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.02845 $6,334.31 23:51:07 10/05/2026
185 Blynex Blynex GRT/USDT $0.02875 $5,154.65 00:00:11 11/05/2026
186 WEEX WEEX GRT/USDT $0.02873 $4,299.20 23:57:08 10/05/2026
187 CoinDCX CoinDCX GRT/USDT $0.02860 $4,170.07 23:54:10 10/05/2026
188 Kraken Kraken GRT/GBP $0.02848 $3,848.14 23:59:54 10/05/2026
189 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,348.68 $3,819.78 23:57:00 10/05/2026
190 B2Z Exchange B2Z Exchange GRT/USDC $0.02868 $3,168.04 00:00:12 11/05/2026
191 BITmarkets BITmarkets GRT/USDC $0.02868 $3,167.56 00:00:12 11/05/2026
192 Bitcoiva Bitcoiva GRT/USDT $0.02869 $3,148.14 00:00:11 11/05/2026
193 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.27 00:00:16 11/05/2026
194 Bitkub Bitkub GRT/THB $0.02855 $2,868.29 23:57:07 10/05/2026
195 CoinEx CoinEx GRT/BTC $0.02869 $2,424.75 23:59:23 10/05/2026
196 CoinEx CoinEx GRT/USDC $0.02879 $2,415.77 23:59:53 10/05/2026
197 Bitlo Bitlo GRT/USDT $0.02849 $1,971.22 23:54:07 10/05/2026
198 TRIV TRIV GRT/IDR $0.02884 $1,639.91 00:00:11 11/05/2026
199 TRIV TRIV GRT/USDT $0.02871 $1,639.91 00:00:11 11/05/2026
200 Coinone Coinone GRT/KRW $0.02817 $1,518.15 22:59:53 10/05/2026
201 SunX SunX GRT/USDT $0.02871 $1,428.42 00:00:18 11/05/2026
202 Indodax Indodax GRT/IDR $0.02900 $1,314.99 00:02:24 11/05/2026
203 Ndax Ndax GRT/CAD $0.02794 $1,271.44 00:00:09 11/05/2026
204 Tebbit Tebbit GRT/USDT $0.02874 $1,156.80 00:00:18 11/05/2026
205 Tokocrypto Tokocrypto GRT/USDT $0.02871 $1,134.75 23:57:09 10/05/2026
206 Tothemoon Tothemoon GRT/USDT $0.02870 $994.19 00:00:16 11/05/2026
207 Niza.io Niza.io GRT/GBP $0.02848 $937.24 23:57:07 10/05/2026
208 Ulink Ulink GRT/USDT $0.1603 $788.55 00:00:18 11/05/2026
209 WazirX WazirX GRT/USDT $0.02819 $775.84 00:00:09 11/05/2026
210 Flipster Flipster GRT/USDT $0.02868 $678.25 00:00:17 11/05/2026
211 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,348.92 $653.82 23:56:23 10/05/2026
212 Bitso Bitso GRT/USD $0.02873 $615.33 23:59:53 10/05/2026
213 dYdX v4 dYdX v4 GRT/USD $0.02804 $582.76 00:04:24 11/05/2026
214 Bitazza Bitazza GRT/THB $0.02838 $445.36 00:00:08 11/05/2026
215 MAX Exchange MAX Exchange GRT/TWD $0.02874 $378.03 00:00:15 11/05/2026
216 Independent Reserve Independent Reserve GRT/AUD $0.02759 $375.50 00:00:08 11/05/2026
217 Young Platform Young Platform GRT/EUR $0.02809 $364.16 23:54:07 10/05/2026
218 Independent Reserve Independent Reserve GRT/SGD $0.02745 $363.92 00:00:08 11/05/2026
219 Binance.US Binance.US GRT/USDT $0.02849 $271.60 23:59:53 10/05/2026
220 Bancor Network Bancor Network GRT/BNT $0.02796 $264.69 23:57:11 10/05/2026
221 Bitlo Bitlo GRT/TRY $0.02845 $230.84 23:54:07 10/05/2026
222 WazirX WazirX GRT/INR $0.02901 $156.92 00:00:09 11/05/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,352.79 $111.33 23:57:11 10/05/2026
224 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.02849 $108.87 00:00:11 11/05/2026
225 Coincheck Coincheck GRT/JPY $0.02809 $99.54 23:57:10 10/05/2026
226 ZebPay ZebPay GRT/INR $0.02937 $68.25 00:00:11 11/05/2026
227 Korbit Korbit GRT/KRW $0.02796 $66.34 23:57:08 10/05/2026
228 OKX OKX GRT/USD $0.02857 $60.64 23:56:54 10/05/2026
229 CoinJar CoinJar GRT/USD $0.02824 $56.48 00:00:29 11/05/2026
230 CoinJar CoinJar GRT/GBP $0.02818 $56.35 00:00:29 11/05/2026
231 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02843 $51.82 23:52:50 10/05/2026
232 HitBTC HitBTC GRT/USDC $0.02823 $47.83 23:57:10 10/05/2026
233 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $47.83 00:00:10 11/05/2026
234 Binance.US Binance.US GRT/USD $0.02820 $44.19 23:59:53 10/05/2026
235 Unocoin Unocoin GRT/INR $0.1271 $42.36 23:57:12 10/05/2026
236 ShibaSwap ShibaSwap WETH/GRT $2,409.08 $42.02 18:16:47 10/05/2026
237 OKX OKX GRT/USDC $0.02853 $34.76 23:56:54 10/05/2026
238 CEX.IO CEX.IO GRT/USDT $0.02874 $31.54 00:00:10 11/05/2026
239 CoinJar CoinJar GRT/AUD $0.02832 $28.32 00:00:29 11/05/2026
240 CEX.IO CEX.IO GRT/EUR $0.02890 $25.69 00:00:10 11/05/2026
241 OKX OKX GRT/EUR $0.02823 $24.16 23:56:54 10/05/2026
242 CEX.IO CEX.IO GRT/USD $0.02877 $18.17 00:00:10 11/05/2026
243 NovaDAX NovaDAX GRT/BRL $0.02802 $16.70 23:57:07 10/05/2026
244 Giottus Giottus GRT/USDT $0.02849 $11.88 23:51:09 10/05/2026
245 Giottus Giottus GRT/INR $0.02648 $10.00 23:51:09 10/05/2026
246 Foxbit Foxbit GRT/BRL $0.02743 $2.15 00:00:14 11/05/2026
247 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.02696 $0.05000 23:24:17 10/05/2026
248 HitBTC HitBTC GRT/BTC $0.02700 $0 23:57:10 10/05/2026
249 zondacrypto zondacrypto GRT/USDC $0.009798 $0 00:00:08 11/05/2026
250 Independent Reserve Independent Reserve GRT/NZD $0.02760 $0 00:00:08 11/05/2026
251 Independent Reserve Independent Reserve GRT/USD $0.02760 $0 00:00:08 11/05/2026
252 Upbit Upbit GRT/BTC $0.02612 $0 23:56:53 10/05/2026
253 Bitbns Bitbns GRT/INR $0.04236 $0 23:57:07 10/05/2026
254 Coinmetro Coinmetro GRT/USDT $0.02873 $0 00:00:11 11/05/2026
255 CoinJar CoinJar GRT/USDC $0.02660 $0 00:00:29 11/05/2026
256 FMFW.io FMFW.io GRT/BTC $0.02701 $0 23:57:07 10/05/2026
257 WOO X WOO X GRT/USDT $0.02870 $0 00:00:15 11/05/2026
258 WOO X WOO X GRT/USDT $0.02873 $0 00:00:07 11/05/2026
259 LCX Exchange LCX Exchange GRT/EUR $0.02969 $0 00:00:11 11/05/2026
260 ADEN ADEN GRT/USDT $0.02871 $0 00:03:45 11/05/2026
261 Gate US Gate US GRT/USDT $0.02870 $0 00:00:08 11/05/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:36 10/05/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,756,176 với tỷ giá $0.02872.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 1027 đánh giá