Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.04898 | $57,587,641 | 17:00:16 21/11/2025 | |
| 2 | GRT/USDT | $0.04913 | $45,520,564 | 16:57:17 21/11/2025 | |
| 3 | GRT/USDT | $0.04905 | $33,752,089 | 17:00:17 21/11/2025 | |
| 4 | GRT/USDT | $0.2118 | $22,394,259 | 16:54:15 21/11/2025 | |
| 5 | GRT/USDT | $0.04898 | $19,639,751 | 16:54:16 21/11/2025 | |
| 6 | GRT/USDT | $0.04900 | $16,354,793 | 17:00:15 21/11/2025 | |
| 7 | GRT/USDT | $0.04922 | $13,490,822 | 16:57:15 21/11/2025 | |
| 8 | GRT/USDT | $0.04915 | $13,361,278 | 16:57:16 21/11/2025 | |
| 9 | GRT/USDT | $0.04913 | $11,800,633 | 16:57:16 21/11/2025 | |
| 10 | GRT/USDT | $0.06331 | $9,383,061 | 17:00:16 21/11/2025 | |
| 11 | GRT/USDT | $0.04910 | $9,272,362 | 16:57:17 21/11/2025 | |
| 12 | GRT/USDT | $0.04919 | $7,849,084 | 16:57:17 21/11/2025 | |
| 13 | GRT/USDT | $0.04903 | $7,658,548 | 16:54:17 21/11/2025 | |
| 14 | GRT/USDT | $0.04902 | $7,649,360 | 17:00:17 21/11/2025 | |
| 15 | GRT/USDT | $0.04914 | $7,172,996 | 16:57:07 21/11/2025 | |
| 16 | GRT/USDT | $0.04917 | $6,959,458 | 16:57:16 21/11/2025 | |
| 17 | GRT/USDT | $0.04913 | $6,806,326 | 16:57:18 21/11/2025 | |
| 18 | GRT/USDT | $0.04898 | $6,705,766 | 16:54:17 21/11/2025 | |
| 19 | GRT/USDT | $0.04902 | $6,179,897 | 16:59:54 21/11/2025 | |
| 20 | GRT/USDT | $0.04902 | $6,165,689 | 16:54:09 21/11/2025 | |
| 21 | GRT/USDT | $0.04910 | $4,888,934 | 16:56:32 21/11/2025 | |
| 22 | GRT/USDT | $0.04897 | $4,848,618 | 17:00:16 21/11/2025 | |
| 23 | GRT/USDT | $0.04897 | $4,848,618 | 17:00:16 21/11/2025 | |
| 24 | GRT/USDT | $0.04900 | $3,967,181 | 16:54:19 21/11/2025 | |
| 25 | GRT/USDT | $0.04913 | $3,747,054 | 16:52:50 21/11/2025 | |
| 26 | GRT/USDT | $0.04915 | $3,186,162 | 16:57:15 21/11/2025 | |
| 27 | GRT/USDT | $0.04894 | $3,158,037 | 17:01:18 21/11/2025 | |
| 28 | GRT/USDT | $0.04914 | $3,033,392 | 16:57:17 21/11/2025 | |
| 29 | GRT/USDT | $0.04913 | $2,960,855 | 16:57:16 21/11/2025 | |
| 30 | GRT/USDT | $0.04914 | $2,869,649 | 16:57:17 21/11/2025 | |
| 31 | GRT/USDT | $0.04896 | $2,859,108 | 17:00:16 21/11/2025 | |
| 32 | GRT/USDT | $0.04903 | $2,538,253 | 17:00:11 21/11/2025 | |
| 33 | GRT/USDT | $0.04898 | $2,529,369 | 16:54:16 21/11/2025 | |
| 34 | GRT/USDT | $0.04897 | $2,529,172 | 17:00:16 21/11/2025 | |
| 35 | GRT/USDT | $0.08310 | $2,474,223 | 17:00:11 21/11/2025 | |
| 36 | GRT/USDT | $0.04904 | $2,420,868 | 17:00:09 21/11/2025 | |
| 37 | GRT/USDT | $0.04898 | $2,351,939 | 17:00:17 21/11/2025 | |
| 38 | GRT/USDT | $0.04908 | $2,173,632 | 16:58:29 21/11/2025 | |
| 39 | GRT/USDT | $0.04919 | $2,012,105 | 16:57:15 21/11/2025 | |
| 40 | GRT/USDT | $0.04920 | $1,952,803 | 16:57:10 21/11/2025 | |
| 41 | GRT/KRW | $0.04983 | $1,891,353 | 16:55:53 21/11/2025 | |
| 42 | GRT/USDT | $0.04916 | $1,725,064 | 16:57:15 21/11/2025 | |
| 43 | GRT/USDT | $0.04924 | $1,684,448 | 16:57:08 21/11/2025 | |
| 44 | GRT/USDT | $0.04924 | $1,649,596 | 16:57:08 21/11/2025 | |
| 45 | GRT/USDT | $0.04919 | $1,570,945 | 16:57:07 21/11/2025 | |
| 46 | GRT/USDT | $0.04901 | $1,549,954 | 17:00:15 21/11/2025 | |
| 47 | GRT/USDT | $0.04894 | $1,498,617 | 17:01:53 21/11/2025 | |
| 48 | GRT/USDT | $0.04901 | $1,493,263 | 17:00:16 21/11/2025 | |
| 49 | GRT/USDT | $0.04904 | $1,463,140 | 17:00:07 21/11/2025 | |
| 50 | GRT/USDT | $0.04902 | $1,454,876 | 16:54:08 21/11/2025 | |
| 51 | GRT/USDT | $0.05463 | $1,453,099 | 17:00:18 21/11/2025 | |
| 52 | GRT/USDT | $0.04903 | $1,424,180 | 16:48:24 21/11/2025 | |
| 53 | GRT/USDT | $0.04897 | $1,415,271 | 17:00:17 21/11/2025 | |
| 54 | GRT/USD | $0.04900 | $1,389,598 | 17:00:16 21/11/2025 | |
| 55 | GRT/USDT | $0.04894 | $1,387,771 | 17:00:16 21/11/2025 | |
| 56 | GRT/USDT | $0.04904 | $1,385,645 | 17:00:09 21/11/2025 | |
| 57 | GRT/USD | $0.04900 | $1,224,030 | 17:00:09 21/11/2025 | |
| 58 | GRT/USD | $0.04880 | $1,172,226 | 17:03:12 21/11/2025 | |
| 59 | GRT/USDT | $0.04920 | $1,161,018 | 16:57:17 21/11/2025 | |
| 60 | GRT/USDT | $0.04915 | $1,127,629 | 16:54:19 21/11/2025 | |
| 61 | GRT/USDT | $0.04918 | $1,114,258 | 16:57:11 21/11/2025 | |
| 62 | GRT/USDT | $0.04904 | $1,064,259 | 17:00:09 21/11/2025 | |
| 63 | GRT/USDT | $0.04914 | $1,061,005 | 16:54:11 21/11/2025 | |
| 64 | GRT/USDT | $0.04876 | $1,044,050 | 17:03:12 21/11/2025 | |
| 65 | GRT/USDT | $0.04920 | $997,244 | 16:57:09 21/11/2025 | |
| 66 | GRT/USD | $0.04910 | $985,101 | 16:55:59 21/11/2025 | |
| 67 | GRT/USDT | $0.04915 | $934,549 | 16:57:16 21/11/2025 | |
| 68 | GRT/USDT | $0.04914 | $930,389 | 16:57:08 21/11/2025 | |
| 69 | GRT/USDT | $0.04924 | $920,836 | 16:57:16 21/11/2025 | |
| 70 | GRT/USDT | $0.04899 | $917,857 | 17:00:18 21/11/2025 | |
| 71 | GRT/USDT | $0.04934 | $910,479 | 16:57:13 21/11/2025 | |
| 72 | GRT/USDT | $0.04914 | $869,116 | 16:57:12 21/11/2025 | |
| 73 | GRT/USDT | $0.04891 | $846,879 | 16:54:15 21/11/2025 | |
| 74 | GRT/USDT | $0.04898 | $842,482 | 17:00:18 21/11/2025 | |
| 75 | GRT/USDT | $0.04914 | $820,118 | 16:57:12 21/11/2025 | |
| 76 | GRT/USDT | $0.04921 | $810,352 | 16:57:08 21/11/2025 | |
| 77 | GRT/USDT | $0.04912 | $722,312 | 17:00:08 21/11/2025 | |
| 78 | GRT/USDT | $0.04912 | $722,312 | 17:00:10 21/11/2025 | |
| 79 | GRT/USDT | $0.04911 | $722,240 | 17:00:18 21/11/2025 | |
| 80 | GRT/USDT | $0.04926 | $719,782 | 16:57:12 21/11/2025 | |
| 81 | GRT/USDT | $0.04919 | $716,178 | 16:57:10 21/11/2025 | |
| 82 | GRT/USDT | $0.04909 | $696,270 | 16:54:12 21/11/2025 | |
| 83 | GRT/USDT | $0.04908 | $669,648 | 16:53:30 21/11/2025 | |
| 84 | GRT/USDT | $0.04898 | $665,225 | 17:00:17 21/11/2025 | |
| 85 | GRT/USDT | $0.04908 | $639,099 | 16:55:54 21/11/2025 | |
| 86 | GRT/USDT | $0.04904 | $615,853 | 17:00:08 21/11/2025 | |
| 87 | GRT/USD | $0.04904 | $611,150 | 17:00:17 21/11/2025 | |
| 88 | GRT/USDT | $0.04914 | $586,697 | 16:57:17 21/11/2025 | |
| 89 | GRT/USDT | $0.04918 | $532,281 | 16:57:11 21/11/2025 | |
| 90 | GRT/USDT | $0.04902 | $496,494 | 16:54:11 21/11/2025 | |
| 91 | GRT/USDT | $0.04905 | $494,400 | 16:55:53 21/11/2025 | |
| 92 | GRT/USDT | $0.04904 | $494,128 | 16:57:11 21/11/2025 | |
| 93 | GRT/USDT | $0.04907 | $489,486 | 16:57:10 21/11/2025 | |
| 94 | GRT/TRY | $0.04931 | $484,348 | 16:57:07 21/11/2025 | |
| 95 | GRT/USDC | $0.04905 | $474,213 | 16:56:32 21/11/2025 | |
| 96 | GRT/USDT | $0.04903 | $448,820 | 16:57:12 21/11/2025 | |
| 97 | GRT/USDT | $0.04920 | $421,273 | 16:57:08 21/11/2025 | |
| 98 | GRT/USDT | $0.04914 | $418,953 | 16:57:07 21/11/2025 | |
| 99 | GRT/USD | $0.04911 | $389,951 | 16:59:54 21/11/2025 | |
| 100 | GRT/TRY | $0.04912 | $370,913 | 16:56:32 21/11/2025 | |
| 101 | GRT/USDT | $0.04913 | $347,848 | 17:00:10 21/11/2025 | |
| 102 | GRT/USDT | $0.04914 | $329,835 | 17:00:08 21/11/2025 | |
| 103 | GRT/USDT | $0.04920 | $324,381 | 16:48:11 21/11/2025 | |
| 104 | GRT/USDT | $0.04902 | $318,616 | 17:00:10 21/11/2025 | |
| 105 | GRT/USDT | $0.04994 | $314,944 | 16:45:07 21/11/2025 | |
| 106 | GRT/USDT | $0.04905 | $297,538 | 17:00:09 21/11/2025 | |
| 107 | GRT/KRW | $0.05004 | $277,465 | 16:59:53 21/11/2025 | |
| 108 | GRT/EUR | $0.04903 | $264,373 | 17:00:09 21/11/2025 | |
| 109 | GRT/USDT | $0.04927 | $252,917 | 16:36:09 21/11/2025 | |
| 110 | GRT/USDT | $0.04905 | $248,898 | 16:54:08 21/11/2025 | |
| 111 | GRT/EUR | $0.04910 | $246,598 | 16:59:24 21/11/2025 | |
| 112 | GRT/USDT | $0.04913 | $235,835 | 16:59:54 21/11/2025 | |
| 113 | GRT/USDT | $0.04914 | $228,375 | 17:00:11 21/11/2025 | |
| 114 | GRT/USDT | $0.04919 | $224,212 | 17:00:08 21/11/2025 | |
| 115 | GRT/USDT | $0.04908 | $222,358 | 16:54:08 21/11/2025 | |
| 116 | GRT/USDT | $0.04903 | $218,669 | 17:00:10 21/11/2025 | |
| 117 | GRT/USDT | $0.04904 | $218,126 | 17:00:10 21/11/2025 | |
| 118 | GRT/USDC | $0.04913 | $216,233 | 16:57:11 21/11/2025 | |
| 119 | GRT/USDT | $0.04898 | $208,668 | 17:00:16 21/11/2025 | |
| 120 | GRT/USDT | $0.04904 | $203,202 | 16:54:11 21/11/2025 | |
| 121 | GRT/USDT | $0.04904 | $191,505 | 17:00:14 21/11/2025 | |
| 122 | GRT/USDT | $0.04914 | $190,000 | 16:57:10 21/11/2025 | |
| 123 | GRT/USDT | $0.04914 | $172,637 | 16:57:07 21/11/2025 | |
| 124 | GRT/USDT | $0.04903 | $164,305 | 16:54:11 21/11/2025 | |
| 125 | WETH/GRT | $2,701.13 | $152,579 | 16:57:52 21/11/2025 | |
| 126 | GRT/USDC | $0.04935 | $150,102 | 17:00:16 21/11/2025 | |
| 127 | GRT/USDT | $0.04904 | $149,628 | 16:57:07 21/11/2025 | |
| 128 | GRT/USDC | $0.04908 | $149,478 | 17:00:11 21/11/2025 | |
| 129 | GRT/USDT | $0.04907 | $143,159 | 16:57:07 21/11/2025 | |
| 130 | GRT/USDT | $0.04904 | $140,887 | 17:00:10 21/11/2025 | |
| 131 | GRT/USDC | $0.04799 | $139,298 | 17:00:10 21/11/2025 | |
| 132 | GRT/USD | $0.04910 | $134,173 | 16:54:11 21/11/2025 | |
| 133 | GRT/TRY | $0.04903 | $129,834 | 17:00:54 21/11/2025 | |
| 134 | GRT/XRP | $0.04921 | $127,742 | 16:57:07 21/11/2025 | |
| 135 | GRT/TRY | $0.04929 | $125,722 | 16:57:09 21/11/2025 | |
| 136 | GRT/USDC | $0.04919 | $122,017 | 16:57:07 21/11/2025 | |
| 137 | GRT/USDT | $0.04914 | $118,714 | 16:57:09 21/11/2025 | |
| 138 | GRT/USDT | $0.04899 | $113,604 | 17:00:16 21/11/2025 | |
| 139 | GRT/USDT | $0.04902 | $107,601 | 16:57:16 21/11/2025 | |
| 140 | GRT/USDT | $0.04886 | $107,291 | 16:54:16 21/11/2025 | |
| 141 | GRT/USD | $0.04922 | $105,899 | 16:54:11 21/11/2025 | |
| 142 | GRT/USDT | $0.04904 | $104,784 | 16:42:08 21/11/2025 | |
| 143 | GRT/USDT | $0.04915 | $102,774 | 16:57:17 21/11/2025 | |
| 144 | GRT/USDT | $0.04907 | $93,877.39 | 16:45:25 21/11/2025 | |
| 145 | GRT/USDC | $0.04908 | $93,852.87 | 17:00:09 21/11/2025 | |
| 146 | GRT/USDC | $0.04880 | $91,970.91 | 17:03:12 21/11/2025 | |
| 147 | GRT/VNDC | $0.04906 | $89,137.51 | 16:54:16 21/11/2025 | |
| 148 | GRT/GBP | $0.04899 | $88,017.51 | 16:55:59 21/11/2025 | |
| 149 | GRT/EUR | $0.04898 | $79,876.76 | 16:57:11 21/11/2025 | |
| 150 | GRT/USDT | $0.04899 | $79,772.34 | 17:00:16 21/11/2025 | |
| 151 | GRT/XBT | $0.04905 | $73,643.76 | 16:59:54 21/11/2025 | |
| 152 | GRT/EUR | $0.04901 | $73,442.01 | 16:57:07 21/11/2025 | |
| 153 | GRT/USDT | $0.04901 | $72,182.10 | 17:00:09 21/11/2025 | |
| 154 | GRT/USDT | $0.04891 | $68,171.25 | 17:03:11 21/11/2025 | |
| 155 | GRT/EUR | $0.04918 | $67,504.44 | 16:54:11 21/11/2025 | |
| 156 | GRT/EUR | $0.04912 | $60,318.61 | 16:55:59 21/11/2025 | |
| 157 | GRT/USDT | $0.04914 | $58,549.73 | 17:00:18 21/11/2025 | |
| 158 | GRT/USDT | $0.04893 | $57,059.61 | 17:00:11 21/11/2025 | |
| 159 | GRT/USD | $0.04900 | $54,987.09 | 16:57:11 21/11/2025 | |
| 160 | GRT/JPY | $0.04894 | $54,550.98 | 16:57:09 21/11/2025 | |
| 161 | GRT/BTC | $0.04932 | $52,991.04 | 16:56:32 21/11/2025 | |
| 162 | GRT/USDT | $0.04903 | $51,945.36 | 16:54:11 21/11/2025 | |
| 163 | GRT/USDT | $0.04920 | $47,782.86 | 16:57:07 21/11/2025 | |
| 164 | GRT/USDT | $0.05920 | $46,868.77 | 16:57:11 21/11/2025 | |
| 165 | GRT/USDT | $0.04898 | $46,631.68 | 17:03:11 21/11/2025 | |
| 166 | GRT/EUR | $0.05282 | $46,345.61 | 17:00:10 21/11/2025 | |
| 167 | GRT/USDT | $0.04874 | $43,609.87 | 17:00:10 21/11/2025 | |
| 168 | GRT/BTC | $0.04848 | $43,262.14 | 16:57:08 21/11/2025 | |
| 169 | GRT/USD | $0.04903 | $42,347.59 | 17:00:16 21/11/2025 | |
| 170 | GRT/USDT | $0.04904 | $39,420.46 | 16:57:10 21/11/2025 | |
| 171 | GRT/USDT | $0.04864 | $38,706.43 | 17:00:11 21/11/2025 | |
| 172 | GRT/USDT | $0.04903 | $38,425.50 | 16:54:11 21/11/2025 | |
| 173 | GRT/USDT | $0.04901 | $38,246.18 | 17:00:09 21/11/2025 | |
| 174 | GRT/USDT | $0.04901 | $38,211.96 | 17:00:08 21/11/2025 | |
| 175 | GRT/USDT | $0.04913 | $37,721.25 | 17:00:18 21/11/2025 | |
| 176 | GRT/USDT | $0.04919 | $35,125.50 | 16:57:14 21/11/2025 | |
| 177 | GRT/FDUSD | $0.04904 | $34,851.97 | 16:56:32 21/11/2025 | |
| 178 | GRT/THB | $0.04924 | $34,717.42 | 16:54:09 21/11/2025 | |
| 179 | GRT/USD | $0.04910 | $33,317.19 | 16:57:11 21/11/2025 | |
| 180 | GRT/EUR | $0.04912 | $32,694.85 | 16:56:32 21/11/2025 | |
| 181 | GRT/BTC | $0.04924 | $31,701.57 | 16:55:59 21/11/2025 | |
| 182 | GRT/USDT | $0.04905 | $26,444.35 | 17:03:11 21/11/2025 | |
| 183 | GRT/USD | $0.04906 | $25,951.50 | 16:59:53 21/11/2025 | |
| 184 | GRT/INR | $0.05138 | $22,508.64 | 17:00:09 21/11/2025 | |
| 185 | WETH/GRT | $2,683.20 | $20,676.22 | 16:22:23 21/11/2025 | |
| 186 | GRT/USDT | $0.04921 | $19,666.95 | 16:57:09 21/11/2025 | |
| 187 | GRT/USDT | $0.04903 | $19,372.74 | 16:54:08 21/11/2025 | |
| 188 | GRT/USDT | $0.04894 | $19,018.01 | 16:54:11 21/11/2025 | |
| 189 | GRT/USDT | $0.04911 | $18,220.77 | 16:57:07 21/11/2025 | |
| 190 | GRT/USDT | $0.04898 | $17,909.37 | 17:00:15 21/11/2025 | |
| 191 | GRT/USDT | $0.04914 | $15,913.16 | 17:00:08 21/11/2025 | |
| 192 | GRT/ETH | $0.04910 | $15,890.76 | 16:56:32 21/11/2025 | |
| 193 | GRT/GBP | $0.04907 | $15,678.11 | 16:59:24 21/11/2025 | |
| 194 | GRT/USDT | $0.04894 | $12,479.30 | 16:54:13 21/11/2025 | |
| 195 | GRT/USDT | $0.04902 | $11,959.68 | 17:00:09 21/11/2025 | |
| 196 | GRT/USD | $0.04940 | $11,686.45 | 16:59:53 21/11/2025 | |
| 197 | GRT/USDC | $0.04920 | $11,556.65 | 17:00:09 21/11/2025 | |
| 198 | GRT/IDR | $0.04837 | $10,776.54 | 17:02:54 21/11/2025 | |
| 199 | GRT/ETH | $0.04902 | $10,304.60 | 16:57:08 21/11/2025 | |
| 200 | GRT/USDT | $0.04914 | $9,730.96 | 16:57:08 21/11/2025 | |
| 201 | GRT/TWD | $0.04956 | $7,806.96 | 16:57:07 21/11/2025 | |
| 202 | GRT/USDT | $0.04915 | $6,821.65 | 17:00:10 21/11/2025 | |
| 203 | GRT/USDT | $0.04924 | $6,743.64 | 16:54:09 21/11/2025 | |
| 204 | GRT/KRW | $0.04982 | $6,560.88 | 16:59:53 21/11/2025 | |
| 205 | GRT/USDT | $0.04915 | $5,897.46 | 16:57:07 21/11/2025 | |
| 206 | GRT/USDC | $0.04905 | $5,867.83 | 16:57:07 21/11/2025 | |
| 207 | GRT/USDC | $0.04903 | $5,777.97 | 16:59:54 21/11/2025 | |
| 208 | GRT/USDT | $0.04921 | $5,336.74 | 16:57:08 21/11/2025 | |
| 209 | WETH/GRT | $2,724.67 | $4,752.11 | 16:18:47 21/11/2025 | |
| 210 | GRT/USDT | $0.04928 | $4,738.51 | 16:57:11 21/11/2025 | |
| 211 | GRT/BTC | $0.04899 | $4,489.24 | 16:59:54 21/11/2025 | |
| 212 | GRT/USD | $0.04933 | $4,394.85 | 16:59:53 21/11/2025 | |
| 213 | GRT/GBP | $0.04905 | $4,197.55 | 16:54:11 21/11/2025 | |
| 214 | GRT/USDC | $0.04926 | $3,465.00 | 16:54:11 21/11/2025 | |
| 215 | GRT/IDR | $0.04922 | $3,369.24 | 17:00:14 21/11/2025 | |
| 216 | GRT/USDT | $0.04907 | $3,369.24 | 17:00:14 21/11/2025 | |
| 217 | GRT/USDT | $0.05044 | $3,073.92 | 16:59:53 21/11/2025 | |
| 218 | GRT/USD | $0.04915 | $2,918.35 | 16:54:17 21/11/2025 | |
| 219 | GRT/TRY | $0.04901 | $2,333.47 | 16:54:09 21/11/2025 | |
| 220 | GRT/EUR | $0.05002 | $2,166.11 | 16:55:53 21/11/2025 | |
| 221 | GRT/INR | $0.05178 | $2,164.75 | 17:00:10 21/11/2025 | |
| 222 | WETH/GRT | $2,682.99 | $2,032.05 | 16:07:11 21/11/2025 | |
| 223 | GRT/BTC | $0.05012 | $1,797.00 | 16:55:53 21/11/2025 | |
| 224 | GRT/BTC | $0.04879 | $1,674.97 | 17:00:07 21/11/2025 | |
| 225 | GRT/USDT | $0.04919 | $1,437.62 | 16:57:11 21/11/2025 | |
| 226 | GRT/USDT | $0.04924 | $873.85 | 16:54:11 21/11/2025 | |
| 227 | GRT/BRL | $0.04989 | $819.05 | 16:54:11 21/11/2025 | |
| 228 | GRT/USDT | $0.05074 | $799.80 | 17:03:11 21/11/2025 | |
| 229 | GRT/USD | $0.04840 | $738.61 | 17:01:18 21/11/2025 | |
| 230 | GRT/INR | $0.06137 | $677.01 | 17:03:11 21/11/2025 | |
| 231 | WETH/GRT | $2,679.87 | $671.40 | 16:14:47 21/11/2025 | |
| 232 | GRT/USD | $0.04801 | $596.32 | 16:55:53 21/11/2025 | |
| 233 | GRT/EUR | $0.04922 | $538.82 | 16:57:07 21/11/2025 | |
| 234 | GRT/JPY | $0.05205 | $498.47 | 16:57:07 21/11/2025 | |
| 235 | GRT/BNT | $0.1041 | $436.76 | 16:57:12 21/11/2025 | |
| 236 | ETH/GRT | $2,648.63 | $433.82 | 16:22:23 21/11/2025 | |
| 237 | GRT/CAD | $0.04930 | $428.31 | 17:03:07 21/11/2025 | |
| 238 | GRT/BRL | $0.05000 | $420.52 | 16:57:07 21/11/2025 | |
| 239 | GRT/USDC | $0.04936 | $416.97 | 16:40:23 21/11/2025 | |
| 240 | GRT/EUR | $0.05305 | $403.28 | 16:59:53 21/11/2025 | |
| 241 | GRT/AUD | $0.05083 | $380.64 | 17:00:11 21/11/2025 | |
| 242 | GRT/KRW | $0.05145 | $362.06 | 17:00:08 21/11/2025 | |
| 243 | GRT/VNDC | $0.04899 | $337.16 | 16:54:12 21/11/2025 | |
| 244 | GRT/THB | $0.04935 | $323.79 | 17:00:11 21/11/2025 | |
| 245 | GRT/USDT | $0.04901 | $288.28 | 17:00:22 21/11/2025 | |
| 246 | GRT/USD | $0.05110 | $244.02 | 16:59:53 21/11/2025 | |
| 247 | GRT/USDT | $0.04899 | $234.36 | 17:03:12 21/11/2025 | |
| 248 | GRT/USDT | $0.04898 | $207.58 | 17:00:18 21/11/2025 | |
| 249 | GRT/USDC | $0.04978 | $198.80 | 16:57:08 21/11/2025 | |
| 250 | GRT/USDT | $0.04913 | $197.91 | 17:00:12 21/11/2025 | |
| 251 | ETH/GRT | $2,624.77 | $195.17 | 12:19:47 21/11/2025 | |
| 252 | GRT/USDT | $0.04921 | $184.43 | 16:57:16 21/11/2025 | |
| 253 | GRT/BTC | $0.04846 | $153.10 | 17:00:18 21/11/2025 | |
| 254 | GRT/BTC | $0.04867 | $151.72 | 16:57:07 21/11/2025 | |
| 255 | GRT/USDT | $0.04903 | $122.58 | 17:00:07 21/11/2025 | |
| 256 | GRT/USDC | $0.05831 | $116.40 | 17:00:59 21/11/2025 | |
| 257 | GRT/AUD | $0.05775 | $115.25 | 17:00:59 21/11/2025 | |
| 258 | GRT/BRL | $0.04925 | $108.65 | 17:00:08 21/11/2025 | |
| 259 | GRT/SGD | $0.05122 | $102.45 | 17:00:11 21/11/2025 | |
| 260 | GRT/EUR | $0.04921 | $39.71 | 16:54:11 21/11/2025 | |
| 261 | GRT/INR | $0.05087 | $32.52 | 17:00:12 21/11/2025 | |
| 262 | GRT/USDT | $0.04904 | $22.71 | 16:54:11 21/11/2025 | |
| 263 | GRT/INR | $0.2792 | $5.58 | 16:54:09 21/11/2025 | |
| 264 | GRT/INR | $0.06255 | $1.14 | 15:57:12 21/11/2025 | |
| 265 | GRT/USDC | $0.06333 | $0 | 17:00:18 21/11/2025 | |
| 266 | GRT/NZD | $0.05090 | $0 | 17:00:11 21/11/2025 | |
| 267 | GRT/USD | $0.05096 | $0 | 17:00:11 21/11/2025 | |
| 268 | GRT/INR | $0.05697 | $0 | 16:54:11 21/11/2025 | |
| 269 | GRT/USDT | $0.05575 | $0 | 17:00:10 21/11/2025 | |
| 270 | GRT/USDC | $0.06333 | $0 | 17:00:08 21/11/2025 | |
| 271 | GRT/EUR | $0.2264 | $0 | 17:00:59 21/11/2025 | |
| 272 | GRT/GBP | $0.05693 | $0 | 17:00:59 21/11/2025 | |
| 273 | GRT/USD | $0.05635 | $0 | 17:00:59 21/11/2025 | |
| 274 | GRT/BTC | $0.04929 | $0 | 16:57:08 21/11/2025 | |
| 275 | GRT/ETH | $0.04908 | $0 | 16:57:08 21/11/2025 | |
| 276 | GRT/USDT | $0.05013 | $0 | 15:57:12 21/11/2025 | |
| 277 | GRT/USDT | $0.04905 | $0 | 17:00:35 21/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 21/11/2025, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,587,641 với tỷ giá $0.04898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.