Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,074,987,363,940 Khối lượng (24h): $139,506,438,997 Thị phần: BTC: 58.6%, ETH: 12.2%
The Graph (GRT)The Graph GRT
Xếp hạng #100 20:18:00 13/12/2025
Giá The Graph (GRT)
$0.04129 -5.07%
0.0000004568 BTC 1,112 VND
Thấp: $0.04045 Cao: $0.04444

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04156 $27,978,287 20:00:16 13/12/2025
2 Echobit Echobit GRT/USDT $0.04150 $27,525,089 19:57:17 13/12/2025
3 Koinbay Koinbay GRT/USDT $0.2121 $22,427,051 19:45:15 13/12/2025
4 BTCC BTCC GRT/USDT $0.04152 $22,360,329 19:57:17 13/12/2025
5 Binance Binance GRT/USDT $0.04143 $11,228,265 19:54:16 13/12/2025
6 Zedcex Exchange Zedcex Exchange GRT/USDT $0.04150 $10,680,695 19:57:15 13/12/2025
7 Tapbit Tapbit GRT/USDT $0.04151 $8,697,383 19:57:15 13/12/2025
8 Ju.com Ju.com GRT/USDT $0.04143 $6,746,710 19:51:16 13/12/2025
9 YUBIT YUBIT GRT/USDT $0.04150 $6,588,952 19:57:08 13/12/2025
10 Zedxion Exchange Zedxion Exchange GRT/USDT $0.04154 $5,328,781 20:00:16 13/12/2025
11 CZR Exchange CZR Exchange GRT/USDT $0.04142 $5,327,200 19:51:16 13/12/2025
12 CRMClick CRMClick GRT/USDT $0.04165 $4,375,351 20:00:11 13/12/2025
13 HTX HTX GRT/USDT $0.04163 $4,372,627 19:59:24 13/12/2025
14 CoinW CoinW GRT/USDT $0.04151 $4,331,590 19:57:17 13/12/2025
15 FameEX FameEX GRT/USDT $0.04143 $4,291,199 19:54:18 13/12/2025
16 WhiteBIT WhiteBIT GRT/USDT $0.04150 $3,693,786 19:54:15 13/12/2025
17 Bybit Bybit GRT/USDT $0.04142 $3,145,786 19:54:17 13/12/2025
18 Binance Binance GRT/USDT $0.04152 $2,479,691 19:56:42 13/12/2025
19 Bibox Bibox GRT/USDT $0.08323 $2,478,220 20:00:09 13/12/2025
20 Coinlocally Coinlocally GRT/USDT $0.04153 $2,121,625 20:00:17 13/12/2025
21 Darkex Exchange Darkex Exchange GRT/USDT $0.04151 $2,081,145 20:00:30 13/12/2025
22 Hotcoin Hotcoin GRT/USDT $0.04150 $2,041,358 19:57:18 13/12/2025
23 OKX OKX GRT/USDT $0.04143 $2,040,064 19:55:52 13/12/2025
24 Bitget Bitget GRT/USDT $0.04141 $2,004,526 19:54:16 13/12/2025
25 Cofinex Cofinex GRT/USDT $0.04149 $2,004,164 19:57:15 13/12/2025
26 Echobit Echobit GRT/USDT $0.04470 $1,997,692 14:00:09 12/12/2025
27 Darkex Exchange Darkex Exchange GRT/USDT $0.04154 $1,845,872 20:00:18 13/12/2025
28 EasiCoin EasiCoin GRT/USDT $0.04153 $1,835,530 20:00:16 13/12/2025
29 Deepcoin Deepcoin GRT/USDT $0.04146 $1,825,324 19:57:16 13/12/2025
30 Ourbit Ourbit GRT/USDT $0.04150 $1,685,075 19:57:17 13/12/2025
31 Kraken Kraken GRT/USD $0.04156 $1,629,849 19:59:54 13/12/2025
32 MEXC MEXC GRT/USDT $0.04144 $1,544,564 19:54:17 13/12/2025
33 Aivora Exchange Aivora Exchange GRT/USDT $0.05471 $1,455,225 20:00:17 13/12/2025
34 Websea Websea GRT/USDT $0.04155 $1,330,544 19:57:08 13/12/2025
35 Ju.com Ju.com GRT/USDT $0.04150 $1,286,830 19:51:08 13/12/2025
36 4E 4E GRT/USDT $0.04156 $1,227,247 20:00:07 13/12/2025
37 OrangeX OrangeX GRT/USDT $0.04140 $1,225,740 19:54:08 13/12/2025
38 NovaEx NovaEx GRT/USDT $0.04155 $1,206,016 20:00:16 13/12/2025
39 YEX YEX GRT/USDT $0.04143 $1,126,071 19:54:17 13/12/2025
40 Toobit Toobit GRT/USDT $0.04150 $1,089,068 19:57:16 13/12/2025
41 Upbit Upbit GRT/KRW $0.04190 $969,787 19:56:23 13/12/2025
42 Bitrue Bitrue GRT/USDT $0.04149 $942,788 19:57:17 13/12/2025
43 Zoomex Zoomex GRT/USDT $0.04148 $934,115 19:57:23 13/12/2025
44 Bitop Bitop GRT/USDT $0.04152 $885,487 20:00:16 13/12/2025
45 BitbabyExchange BitbabyExchange GRT/USDT $0.04154 $864,068 20:00:16 13/12/2025
46 Poloniex Poloniex GRT/USDT $0.04151 $849,342 20:02:23 13/12/2025
47 Coinbase Exchange Coinbase Exchange GRT/USD $0.04150 $833,194 19:56:29 13/12/2025
48 Pionex Pionex GRT/USDT $0.04154 $826,811 19:57:08 13/12/2025
49 Picol Picol GRT/USDT $0.04156 $729,463 20:00:08 13/12/2025
50 BlockFin BlockFin GRT/USDT $0.04143 $714,900 19:54:16 13/12/2025
51 MEXC MEXC GRT/USDT $0.04149 $705,441 19:54:15 13/12/2025
52 Hotcoin Hotcoin GRT/USDT $0.04148 $683,808 19:58:21 13/12/2025
53 Phemex Phemex GRT/USDT $0.04158 $649,451 19:57:09 13/12/2025
54 Phemex Phemex GRT/USDT $0.04151 $641,585 19:57:18 13/12/2025
55 WhiteBIT WhiteBIT GRT/USDT $0.04148 $607,166 19:54:08 13/12/2025
56 BYDFi BYDFi GRT/USDT $0.04146 $583,289 20:00:16 13/12/2025
57 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.04161 $580,810 20:00:17 13/12/2025
58 Bitcastle Bitcastle GRT/USDT $0.04152 $569,912 20:00:19 13/12/2025
59 DigiFinex DigiFinex GRT/USDT $0.04161 $564,475 19:57:17 13/12/2025
60 BitMart BitMart GRT/USDT $0.04147 $561,772 19:57:08 13/12/2025
61 BITmarkets BITmarkets GRT/USD $0.04150 $556,612 20:00:10 13/12/2025
62 B2Z Exchange B2Z Exchange GRT/USD $0.04150 $556,610 20:00:08 13/12/2025
63 CoinCatch CoinCatch GRT/USDT $0.04138 $541,251 19:54:15 13/12/2025
64 LBank LBank GRT/USDT $0.04160 $496,007 19:57:09 13/12/2025
65 CoinW CoinW GRT/USDT $0.04146 $493,295 19:54:07 13/12/2025
66 VOOX Exchange VOOX Exchange GRT/USDT $0.04153 $480,969 19:57:19 13/12/2025
67 Ourbit Ourbit GRT/USDT $0.04148 $464,688 19:54:07 13/12/2025
68 KuCoin KuCoin GRT/USDT $0.04139 $451,307 19:54:19 13/12/2025
69 BTCC BTCC GRT/USDT $0.04152 $446,593 19:57:08 13/12/2025
70 BitradeX BitradeX GRT/USDT $0.04151 $437,675 19:54:07 13/12/2025
71 OKX OKX GRT/USDT $0.04144 $423,795 19:56:24 13/12/2025
72 Gems Trade Gems Trade GRT/USDT $0.04159 $423,628 20:00:10 13/12/2025
73 HitBTC HitBTC GRT/USDT $0.04151 $413,233 19:57:07 13/12/2025
74 Mandala Exchange Mandala Exchange GRT/USDT $0.04151 $413,181 20:00:12 13/12/2025
75 Gleec BTC Gleec BTC GRT/USDT $0.04151 $413,181 20:00:08 13/12/2025
76 XT.COM XT.COM GRT/USDT $0.04153 $409,576 19:57:08 13/12/2025
77 Niza.io Niza.io GRT/USD $0.04145 $399,600 19:57:07 13/12/2025
78 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04151 $379,962 20:00:11 13/12/2025
79 Gate Gate GRT/USDT $0.04153 $375,136 19:56:24 13/12/2025
80 Toobit Toobit GRT/USDT $0.04152 $370,549 19:57:14 13/12/2025
81 BTSE BTSE GRT/USDT $0.04153 $369,765 19:57:15 13/12/2025
82 BITmarkets BITmarkets GRT/USDT $0.04157 $355,875 20:00:16 13/12/2025
83 B2Z Exchange B2Z Exchange GRT/USD $0.04156 $355,817 20:00:16 13/12/2025
84 Deepcoin Deepcoin GRT/USDT $0.04152 $340,551 19:57:07 13/12/2025
85 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.04153 $336,933 19:58:53 13/12/2025
86 BloFin BloFin GRT/USDT $0.04151 $327,090 19:57:16 13/12/2025
87 Biconomy.com Biconomy.com GRT/USDT $0.04147 $299,068 19:54:09 13/12/2025
88 KCEX KCEX GRT/USDT $0.04152 $298,133 19:57:07 13/12/2025
89 Millionero Millionero GRT/USDT $0.04144 $274,976 19:54:08 13/12/2025
90 GroveX GroveX GRT/USDT $0.04151 $271,420 19:57:13 13/12/2025
91 Tapbit Tapbit GRT/USDT $0.04150 $263,060 19:57:07 13/12/2025
92 CoinCatch CoinCatch GRT/USDT $0.04147 $251,200 19:54:07 13/12/2025
93 Azbit Azbit GRT/USDT $0.04140 $237,522 19:54:14 13/12/2025
94 BitTap BitTap GRT/USDT $0.04154 $225,669 20:00:17 13/12/2025
95 Bitazza Bitazza GRT/USDT $0.04171 $219,699 20:00:12 13/12/2025
96 BingX BingX GRT/USDT $0.04150 $215,538 19:57:09 13/12/2025
97 DigiFinex DigiFinex GRT/USDT $0.04150 $205,418 19:57:07 13/12/2025
98 Paribu Paribu GRT/TRY $0.04141 $200,602 19:58:23 13/12/2025
99 SuperEx SuperEx GRT/USDT $0.04154 $195,672 19:57:13 13/12/2025
100 Binance Binance GRT/TRY $0.04132 $188,674 19:56:42 13/12/2025
101 Bybit Bybit GRT/USDT $0.04145 $175,984 19:54:08 13/12/2025
102 Bitunix Bitunix GRT/USDT $0.04153 $167,671 19:57:07 13/12/2025
103 VOOX Exchange VOOX Exchange GRT/USDT $0.04160 $166,860 19:57:12 13/12/2025
104 Binance Binance GRT/USDC $0.04160 $154,649 19:57:02 13/12/2025
105 Millionero Millionero GRT/USDT $0.04143 $147,749 19:54:15 13/12/2025
106 Gate Gate GRT/USDT $0.04134 $140,198 19:54:19 13/12/2025
107 BitbabyExchange BitbabyExchange GRT/USDT $0.04171 $138,389 20:00:07 13/12/2025
108 AscendEX AscendEX GRT/USDT $0.04140 $137,235 19:57:07 13/12/2025
109 Aivora Exchange Aivora Exchange GRT/USDT $0.04161 $136,128 20:00:08 13/12/2025
110 KuCoin KuCoin GRT/USDT $0.04149 $135,625 19:56:23 13/12/2025
111 Bithumb Bithumb GRT/KRW $0.04195 $132,846 19:59:54 13/12/2025
112 Binance TR Binance TR GRT/TRY $0.04132 $127,842 19:57:09 13/12/2025
113 UEEx UEEx GRT/USDT $0.04151 $124,018 20:00:09 13/12/2025
114 BYDFi BYDFi GRT/USDT $0.04161 $119,929 20:00:07 13/12/2025
115 AstralX AstralX GRT/USDT $0.04159 $119,059 20:00:12 13/12/2025
116 Kraken Kraken GRT/EUR $0.04146 $118,563 19:59:54 13/12/2025
117 Bit2Me Bit2Me GRT/EUR $0.04146 $114,976 19:57:11 13/12/2025
118 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.04155 $108,181 20:00:08 13/12/2025
119 Bitvavo Bitvavo GRT/EUR $0.04152 $107,114 19:57:14 13/12/2025
120 CoinEx CoinEx GRT/USDT $0.04157 $101,760 19:59:53 13/12/2025
121 LeveX LeveX GRT/USDT $0.04157 $100,128 20:00:11 13/12/2025
122 Millionero Millionero GRT/USDC $0.04497 $99,177.40 19:54:08 13/12/2025
123 BlockFin BlockFin GRT/USDT $0.04147 $94,518.17 19:54:07 13/12/2025
124 Qmall Exchange Qmall Exchange GRT/USDT $0.04156 $93,373.23 20:00:16 13/12/2025
125 Bitrue Bitrue GRT/XRP $0.04144 $90,981.26 19:57:07 13/12/2025
126 WhiteBIT WhiteBIT GRT/USDC $0.04143 $88,750.34 19:54:08 13/12/2025
127 FameEX FameEX GRT/USDT $0.04151 $87,780.00 19:57:08 13/12/2025
128 Pionex Pionex GRT/USDT $0.04150 $83,464.36 19:57:16 13/12/2025
129 LCX Exchange LCX Exchange GRT/EUR $0.04149 $80,696.66 19:54:07 13/12/2025
130 PointPay PointPay GRT/USDT $0.04139 $79,873.41 19:48:07 13/12/2025
131 Bitrue Bitrue GRT/USDC $0.04154 $79,810.49 19:57:07 13/12/2025
132 Dex-Trade Dex-Trade GRT/USDT $0.04151 $75,968.33 19:57:08 13/12/2025
133 LeveX LeveX GRT/USDT $0.04155 $70,972.66 20:00:16 13/12/2025
134 Coinflare Coinflare GRT/USDT $0.04155 $65,619.73 20:00:16 13/12/2025
135 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.04139 $64,477.19 19:58:53 13/12/2025
136 Bitget Bitget GRT/USDT $0.04139 $60,472.72 19:54:08 13/12/2025
137 SecondBTC SecondBTC GRT/USDT $0.04147 $60,441.58 19:57:12 13/12/2025
138 BloFin BloFin GRT/USDT $0.04146 $56,645.25 19:54:09 13/12/2025
139 Bitbank Bitbank GRT/JPY $0.04157 $54,969.61 19:57:07 13/12/2025
140 CoinUp.io CoinUp.io GRT/USDT $0.04147 $52,444.44 19:54:08 13/12/2025
141 ICRYPEX ICRYPEX GRT/USDT $0.04121 $46,861.18 20:00:09 13/12/2025
142 BiFinance BiFinance GRT/USDT $0.04153 $46,803.61 19:57:17 13/12/2025
143 All InX All InX GRT/USDT $0.04151 $46,248.93 20:00:08 13/12/2025
144 Bitcastle Bitcastle GRT/USDT $0.04151 $46,217.06 20:00:12 13/12/2025
145 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.04156 $45,220.64 19:59:23 13/12/2025
146 Coinbase Exchange Coinbase Exchange GRT/EUR $0.04155 $41,919.54 19:56:59 13/12/2025
147 Cryptomus Cryptomus GRT/USDT $0.04149 $41,468.48 19:57:13 13/12/2025
148 ONUS Pro ONUS Pro GRT/VNDC $0.04153 $40,441.98 20:00:16 13/12/2025
149 WhiteBIT WhiteBIT GRT/EUR $0.04134 $40,422.77 19:54:08 13/12/2025
150 HTX HTX GRT/USDT $0.04147 $37,774.78 19:57:17 13/12/2025
151 CRMClick CRMClick GRT/USDT $0.04151 $37,613.43 20:00:16 13/12/2025
152 Azbit Azbit GRT/BTC $0.04154 $36,580.35 19:54:14 13/12/2025
153 LATOKEN LATOKEN GRT/USDT $0.05928 $36,275.92 19:54:21 13/12/2025
154 BitDelta BitDelta GRT/USDT $0.04151 $35,218.23 20:00:11 13/12/2025
155 Hibt Hibt GRT/USDT $0.04140 $34,072.22 19:54:07 13/12/2025
156 Tebbit Tebbit GRT/USDT $0.04154 $32,589.70 20:00:16 13/12/2025
157 Niza.io Niza.io GRT/EUR $0.04146 $29,202.06 19:57:07 13/12/2025
158 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.04147 $28,915.61 20:00:16 13/12/2025
159 EXMO.ME EXMO.ME GRT/USDT $0.04150 $28,427.60 19:57:11 13/12/2025
160 EXMO EXMO GRT/USDT $0.04150 $28,426.71 19:57:07 13/12/2025
161 Binance Binance GRT/EUR $0.04150 $27,775.59 19:56:42 13/12/2025
162 Kraken Kraken GRT/XBT $0.04075 $27,423.53 19:59:54 13/12/2025
163 Dzengi.com Dzengi.com GRT/USD $0.04140 $26,780.87 20:00:08 13/12/2025
164 Coinbase Exchange Coinbase Exchange GRT/GBP $0.04145 $24,355.98 19:56:59 13/12/2025
165 Coincall Coincall GRT/USD $0.04149 $22,616.97 20:03:16 13/12/2025
166 TGEX TGEX GRT/USDT $0.04161 $22,418.44 20:00:11 13/12/2025
167 MGBX MGBX GRT/USDT $0.04156 $22,242.75 20:00:08 13/12/2025
168 BlueBit BlueBit GRT/USDT $0.04151 $21,936.91 19:57:12 13/12/2025
169 CEEX exchange CEEX exchange GRT/USDT $0.04151 $20,874.19 20:00:07 13/12/2025
170 Kraken Kraken GRT/GBP $0.04132 $18,192.47 19:59:54 13/12/2025
171 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,118.39 $16,112.18 19:57:43 13/12/2025
172 XBO.com XBO.com GRT/USDT $0.04151 $16,060.00 19:54:11 13/12/2025
173 PrimeXBT PrimeXBT GRT/USDT $0.04153 $15,979.65 20:00:16 13/12/2025
174 Bullish Bullish GRT/USDC $0.04140 $14,292.54 19:54:08 13/12/2025
175 Binance Binance GRT/FDUSD $0.04135 $13,594.41 19:56:42 13/12/2025
176 Coinbase Exchange Coinbase Exchange GRT/BTC $0.04157 $13,568.31 19:56:29 13/12/2025
177 BVOX BVOX GRT/USDT $0.04141 $13,555.09 19:57:07 13/12/2025
178 BITmarkets BITmarkets GRT/USDT $0.04150 $12,300.27 20:00:10 13/12/2025
179 B2Z Exchange B2Z Exchange GRT/USDT $0.04150 $12,300.23 20:00:08 13/12/2025
180 BTSE BTSE GRT/USDT $0.04140 $12,264.59 19:57:07 13/12/2025
181 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04153 $12,195.33 19:54:08 13/12/2025
182 Bitlo Bitlo GRT/TRY $0.04146 $11,785.85 19:57:08 13/12/2025
183 Nivex Nivex GRT/USDT $0.04159 $11,729.82 20:00:12 13/12/2025
184 CoinDCX CoinDCX GRT/INR $0.04230 $10,771.92 20:00:14 13/12/2025
185 Binance Binance GRT/BTC $0.04157 $10,326.66 19:56:42 13/12/2025
186 EXMO EXMO GRT/USDC $0.04151 $10,319.72 19:57:07 13/12/2025
187 Uniswap v2 Uniswap v2 WETH/GRT $3,113.44 $8,935.26 19:57:47 13/12/2025
188 Azbit Azbit GRT/ETH $0.04109 $8,227.99 19:54:14 13/12/2025
189 Blynex Blynex GRT/USDT $0.04155 $7,718.62 20:00:11 13/12/2025
190 Binance TH Binance TH GRT/USDT $0.04153 $7,532.18 19:57:11 13/12/2025
191 CoinDCX CoinDCX GRT/USDT $0.04149 $7,302.37 20:00:14 13/12/2025
192 Bitso Bitso GRT/USD $0.04142 $6,351.98 19:59:53 13/12/2025
193 Binance Binance GRT/ETH $0.04118 $6,121.92 19:56:42 13/12/2025
194 Bitlo Bitlo GRT/USDT $0.04141 $5,279.49 19:57:08 13/12/2025
195 Niza.io Niza.io GRT/GBP $0.04132 $4,543.85 19:57:07 13/12/2025
196 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.04151 $4,465.01 19:54:08 13/12/2025
197 dYdX v4 dYdX v4 GRT/USD $0.04090 $3,947.57 20:04:18 13/12/2025
198 CoinEx CoinEx GRT/USDC $0.04162 $3,722.19 19:59:53 13/12/2025
199 CoinEx CoinEx GRT/BTC $0.04157 $3,641.55 19:59:23 13/12/2025
200 Kanga Exchange Kanga Exchange GRT/USDT $0.04131 $2,984.48 19:54:12 13/12/2025
201 Gemini Gemini GRT/USD $0.04190 $2,732.36 19:59:54 13/12/2025
202 Kanga Exchange Kanga Exchange GRT/USDC $0.04143 $2,616.53 19:54:12 13/12/2025
203 Bitrue Bitrue GRT/USDT $0.04150 $2,577.96 19:57:07 13/12/2025
204 Bitazza Bitazza GRT/THB $0.04160 $2,423.43 20:00:12 13/12/2025
205 Independent Reserve Independent Reserve GRT/AUD $0.04107 $2,399.25 20:00:10 13/12/2025
206 Binance.US Binance.US GRT/USDT $0.04241 $2,383.37 19:59:23 13/12/2025
207 MAX Exchange MAX Exchange GRT/TWD $0.04133 $2,365.06 19:57:12 13/12/2025
208 PointPay PointPay GRT/USDC $0.04160 $2,274.15 19:48:07 13/12/2025
209 Tothemoon Tothemoon GRT/USDT $0.04146 $2,099.23 19:57:08 13/12/2025
210 TRIV TRIV GRT/USDT $0.04159 $2,038.83 20:00:15 13/12/2025
211 TRIV TRIV GRT/IDR $0.04169 $2,038.83 20:00:15 13/12/2025
212 Tokocrypto Tokocrypto GRT/USDT $0.04153 $2,031.07 19:57:11 13/12/2025
213 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04160 $1,874.74 19:54:17 13/12/2025
214 WEEX WEEX GRT/USDT $0.04150 $1,821.87 19:57:12 13/12/2025
215 Indodax Indodax GRT/IDR $0.04148 $1,818.90 19:59:55 13/12/2025
216 Ndax Ndax GRT/CAD $0.04173 $1,555.08 20:00:08 13/12/2025
217 Bitkub Bitkub GRT/THB $0.04166 $1,433.23 19:45:09 13/12/2025
218 OKX OKX GRT/EUR $0.04148 $1,348.90 19:56:24 13/12/2025
219 CoinJar CoinJar GRT/GBP $0.04151 $1,328.21 20:00:44 13/12/2025
220 Young Platform Young Platform GRT/EUR $0.04120 $1,091.52 20:00:13 13/12/2025
221 BITmarkets BITmarkets GRT/USDC $0.04151 $891.21 20:00:10 13/12/2025
222 B2Z Exchange B2Z Exchange GRT/USDC $0.04150 $891.21 20:00:08 13/12/2025
223 Bancor Network Bancor Network GRT/BNT $0.09464 $887.91 19:57:08 13/12/2025
224 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,114.15 $869.51 19:57:47 13/12/2025
225 CoinJar CoinJar GRT/AUD $0.04141 $747.12 20:00:44 13/12/2025
226 Independent Reserve Independent Reserve GRT/SGD $0.04086 $743.00 20:00:10 13/12/2025
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,113.90 $707.90 18:58:11 13/12/2025
228 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.04148 $668.20 19:59:23 13/12/2025
229 Upbit Upbit GRT/BTC $0.04111 $604.95 19:56:23 13/12/2025
230 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.04210 $601.18 19:57:07 13/12/2025
231 CoinJar CoinJar GRT/USDC $0.04139 $581.09 20:00:44 13/12/2025
232 ChangeNOW ChangeNOW GRT/BTC $0.04154 $566.54 20:00:11 13/12/2025
233 ZebPay ZebPay GRT/INR $0.04209 $549.90 19:54:07 13/12/2025
234 WazirX WazirX GRT/INR $0.04111 $431.53 20:00:13 13/12/2025
235 WOO X WOO X GRT/USDT $0.04156 $406.33 19:57:15 13/12/2025
236 SunX SunX GRT/USDT $0.04153 $361.40 20:00:18 13/12/2025
237 Binance.US Binance.US GRT/USD $0.04250 $322.33 19:59:23 13/12/2025
238 Foxbit Foxbit GRT/BRL $0.04161 $273.46 20:00:14 13/12/2025
239 WazirX WazirX GRT/USDT $0.04191 $242.11 20:00:13 13/12/2025
240 Bitcoiva Bitcoiva GRT/USDT $0.04141 $198.23 20:00:08 13/12/2025
241 NexDAX NexDAX GRT/USDT $0.04153 $176.16 20:00:13 13/12/2025
242 zondacrypto zondacrypto GRT/USDC $0.04200 $167.45 19:57:16 13/12/2025
243 Bitcoiva Bitcoiva GRT/INR $0.04238 $166.92 20:00:08 13/12/2025
244 Coinone Coinone GRT/KRW $0.04119 $144.87 19:59:53 13/12/2025
245 Flipster Flipster GRT/USDT $0.04143 $141.10 20:00:16 13/12/2025
246 ONUS Pro ONUS Pro GRT/VNDC $0.04164 $82.08 20:00:14 13/12/2025
247 WOO X WOO X GRT/USDT $0.04154 $75.25 19:57:11 13/12/2025
248 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.04132 $72.69 15:18:23 13/12/2025
249 Giottus Giottus GRT/USDT $0.04151 $58.53 19:39:08 13/12/2025
250 Giottus Giottus GRT/INR $0.04305 $38.10 19:39:08 13/12/2025
251 Coincheck Coincheck GRT/JPY $0.04173 $25.04 19:57:07 13/12/2025
252 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,108.08 $24.59 23:09:47 12/12/2025
253 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,151.40 $23.74 02:32:26 13/12/2025
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,102.24 $23.51 07:32:11 13/12/2025
255 CEX.IO CEX.IO GRT/USD $0.04159 $18.38 19:57:09 13/12/2025
256 CEX.IO CEX.IO GRT/EUR $0.04168 $14.75 19:57:09 13/12/2025
257 CEX.IO CEX.IO GRT/USDT $0.04154 $13.58 19:57:09 13/12/2025
258 Korbit Korbit GRT/KRW $0.04135 $11.56 19:54:07 13/12/2025
259 Unocoin Unocoin GRT/INR $0.2760 $5.52 19:57:12 13/12/2025
260 ADEN ADEN GRT/USDT $0.04152 $5.32 20:03:35 13/12/2025
261 HitBTC HitBTC GRT/BTC $0.04762 $0 19:57:07 13/12/2025
262 HitBTC HitBTC GRT/USDC $0.06335 $0 19:57:07 13/12/2025
263 Independent Reserve Independent Reserve GRT/NZD $0.04086 $0 20:00:10 13/12/2025
264 Independent Reserve Independent Reserve GRT/USD $0.04085 $0 20:00:10 13/12/2025
265 OKX OKX GRT/USD $0.04497 $0 19:56:24 13/12/2025
266 Bitbns Bitbns GRT/INR $0.05520 $0 20:00:11 13/12/2025
267 Coinmetro Coinmetro GRT/USDT $0.04157 $0 20:00:10 13/12/2025
268 NovaDAX NovaDAX GRT/BRL $0.04440 $0 19:57:07 13/12/2025
269 Mandala Exchange Mandala Exchange GRT/USDC $0.06335 $0 20:00:12 13/12/2025
270 CoinJar CoinJar GRT/EUR $0.2305 $0 20:00:44 13/12/2025
271 CoinJar CoinJar GRT/USD $0.04769 $0 20:00:44 13/12/2025
272 Tokocrypto Tokocrypto GRT/BTC $0.04157 $0 19:57:11 13/12/2025
273 Tokocrypto Tokocrypto GRT/ETH $0.04118 $0 19:57:11 13/12/2025
274 FMFW.io FMFW.io GRT/BTC $0.04761 $0 19:57:08 13/12/2025

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 13/12/2025, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,978,287 với tỷ giá $0.04156.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 911 đánh giá