The Graph GRT
Xếp hạng #122
22:29:00 04/06/2026
Giá The Graph (GRT)
$0.02252 -6.28%
0.0000003522 BTC
592 VND
Thấp: $0.02131
Cao: $0.02418
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
GRT/USD | $0.02238 | $48,993,114 | 21:57:38 04/06/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02232 | $27,257,079 | 21:57:16 04/06/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,406,310 | 22:00:15 04/06/2026 |
| 4 |  LBank |
GRT/USDT | $0.02239 | $14,905,587 | 21:57:10 04/06/2026 |
| 5 |  GroveX |
GRT/USDT | $0.02228 | $12,086,855 | 21:57:07 04/06/2026 |
| 6 | LBank |
GRT/USDT | $0.02231 | $11,424,798 | 21:57:17 04/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.02229 | $9,475,472 | 21:54:17 04/06/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.02228 | $6,285,927 | 21:57:11 04/06/2026 |
| 9 |  EagleX |
GRT/USDT | $0.02238 | $6,240,685 | 22:00:08 04/06/2026 |
| 10 |  Ju.com |
GRT/USDT | $0.02238 | $5,629,092 | 22:00:16 04/06/2026 |
| 11 |  BTCC |
GRT/USDT | $0.02235 | $5,385,684 | 21:57:16 04/06/2026 |
| 12 |  idax exchange |
GRT/USDT | $0.02238 | $4,850,770 | 22:00:17 04/06/2026 |
| 13 |  WHXEX |
GRT/USDT | $0.02237 | $4,850,470 | 22:00:16 04/06/2026 |
| 14 |  Blockfinex |
GRT/USDT | $0.02238 | $4,850,175 | 22:00:15 04/06/2026 |
| 15 |  HTX |
GRT/USDT | $0.02236 | $4,379,149 | 21:59:54 04/06/2026 |
| 16 |  Hotcoin |
GRT/USDT | $0.02232 | $3,987,534 | 21:57:18 04/06/2026 |
| 17 |  FameEX |
GRT/USDT | $0.02231 | $3,568,428 | 21:57:18 04/06/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02234 | $3,551,713 | 21:57:17 04/06/2026 |
| 19 |  WhiteBIT |
GRT/USDT | $0.02229 | $3,149,271 | 21:57:15 04/06/2026 |
| 20 |  KTX |
GRT/USDT | $0.02238 | $2,749,893 | 22:00:07 04/06/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.02234 | $2,527,727 | 21:57:15 04/06/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.02232 | $2,486,732 | 21:57:15 04/06/2026 |
| 23 |  Bybit |
GRT/USDT | $0.02230 | $2,310,109 | 21:54:16 04/06/2026 |
| 24 |  Deepcoin |
GRT/USDT | $0.02230 | $2,161,904 | 21:57:15 04/06/2026 |
| 25 | Binance |
GRT/USDT | $0.02234 | $2,157,819 | 21:56:54 04/06/2026 |
| 26 |  Ourbit |
GRT/USDT | $0.02232 | $1,924,466 | 21:57:16 04/06/2026 |
| 27 |  Coinlocally |
GRT/USDT | $0.02232 | $1,625,345 | 21:57:16 04/06/2026 |
| 28 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,619 | 22:00:17 04/06/2026 |
| 29 |  Upbit |
GRT/KRW | $0.02174 | $1,345,960 | 21:56:53 04/06/2026 |
| 30 |  BTSE |
GRT/USDT | $0.02228 | $1,338,289 | 21:57:15 04/06/2026 |
| 31 |  B2Z Exchange |
GRT/USD | $0.02233 | $1,282,561 | 22:00:16 04/06/2026 |
| 32 |  BITmarkets |
GRT/USDT | $0.02233 | $1,282,213 | 22:00:15 04/06/2026 |
| 33 |  WOO X Pro |
GRT/USDT | $0.02239 | $1,265,815 | 22:00:16 04/06/2026 |
| 34 |  OrangeX |
GRT/USDT | $0.02238 | $1,145,922 | 21:57:07 04/06/2026 |
| 35 |  OneEx |
GRT/USDT | $0.02240 | $1,104,864 | 22:00:10 04/06/2026 |
| 36 | BTCC |
GRT/USDT | $0.02233 | $1,079,996 | 21:57:12 04/06/2026 |
| 37 |  4E |
GRT/USDT | $0.02240 | $1,068,356 | 22:00:08 04/06/2026 |
| 38 |  Toobit |
GRT/USDT | $0.02233 | $1,061,952 | 21:57:17 04/06/2026 |
| 39 | KTX |
GRT/USDT | $0.02237 | $1,016,312 | 22:00:16 04/06/2026 |
| 40 |  YEX |
GRT/USDT | $0.02239 | $890,662 | 22:00:16 04/06/2026 |
| 41 |  Websea |
GRT/USDT | $0.02236 | $808,015 | 21:57:22 04/06/2026 |
| 42 | Ju.com |
GRT/USDT | $0.02238 | $799,926 | 22:00:08 04/06/2026 |
| 43 |  Bitbaby |
GRT/USDT | $0.02233 | $766,074 | 21:57:15 04/06/2026 |
| 44 |  Pionex |
GRT/USDT | $0.02236 | $744,351 | 21:57:12 04/06/2026 |
| 45 | B2Z Exchange |
GRT/USD | $0.02244 | $723,560 | 22:00:10 04/06/2026 |
| 46 | BITmarkets |
GRT/USD | $0.02244 | $723,233 | 22:00:08 04/06/2026 |
| 47 |  MEXC |
GRT/USDT | $0.02233 | $683,519 | 21:57:17 04/06/2026 |
| 48 |  EasiCoin |
GRT/USDT | $0.02239 | $668,349 | 22:00:16 04/06/2026 |
| 49 |  Poloniex |
GRT/USDT | $0.02208 | $659,716 | 21:59:53 04/06/2026 |
| 50 |  Picol |
GRT/USDT | $0.02239 | $657,117 | 22:00:07 04/06/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.02239 | $630,537 | 21:57:07 04/06/2026 |
| 52 |  Bitcastle |
GRT/USDT | $0.02237 | $629,646 | 22:00:19 04/06/2026 |
| 53 |  AstralX |
GRT/USDT | $0.02584 | $606,964 | 17:57:07 30/05/2026 |
| 54 |  BlockFin |
GRT/USDT | $0.02243 | $580,442 | 22:00:07 04/06/2026 |
| 55 |  KuCoin |
GRT/USDT | $0.02233 | $555,553 | 21:57:18 04/06/2026 |
| 56 |  Bitbase |
GRT/USDT | $0.02241 | $525,410 | 21:09:18 04/06/2026 |
| 57 |  VOOX Exchange |
GRT/USDT | $0.02237 | $523,299 | 22:00:17 04/06/2026 |
| 58 |  BitMart |
GRT/USDT | $0.02238 | $518,015 | 21:57:07 04/06/2026 |
| 59 | BlockFin |
GRT/USDT | $0.02238 | $508,269 | 22:00:15 04/06/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.02235 | $485,415 | 22:00:15 04/06/2026 |
| 61 | Hotcoin |
GRT/USDT | $0.02241 | $445,160 | 21:54:08 04/06/2026 |
| 62 |  Coinbase Exchange |
GRT/USD | $0.02240 | $440,006 | 21:56:29 04/06/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.02248 | $434,604 | 22:00:16 04/06/2026 |
| 64 |  Phemex |
GRT/USDT | $0.02233 | $421,888 | 21:57:12 04/06/2026 |
| 65 | Ourbit |
GRT/USDT | $0.02233 | $387,093 | 21:54:11 04/06/2026 |
| 66 | CoinW |
GRT/USDT | $0.02237 | $383,251 | 21:45:09 04/06/2026 |
| 67 | Bitcastle |
GRT/USDT | $0.02240 | $378,485 | 22:00:09 04/06/2026 |
| 68 |  P2B |
GRT/USDT | $0.02238 | $376,562 | 21:57:07 04/06/2026 |
| 69 | Phemex |
GRT/USDT | $0.02233 | $371,114 | 21:57:16 04/06/2026 |
| 70 | XT.COM |
GRT/USDT | $0.02238 | $355,855 | 21:57:10 04/06/2026 |
| 71 |  BloFin |
GRT/USDT | $0.02235 | $347,167 | 21:57:08 04/06/2026 |
| 72 |  Bitrue |
GRT/USDT | $0.02232 | $344,143 | 21:57:16 04/06/2026 |
| 73 | Binance |
GRT/TRY | $0.02241 | $332,400 | 21:56:54 04/06/2026 |
| 74 | WhiteBIT |
GRT/USDC | $0.02243 | $331,911 | 21:57:07 04/06/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.02237 | $316,101 | 21:57:10 04/06/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.02237 | $315,800 | 22:00:08 04/06/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.02237 | $315,800 | 22:00:10 04/06/2026 |
| 78 | Bybit |
GRT/USDT | $0.02237 | $294,781 | 21:54:08 04/06/2026 |
| 79 | Toobit |
GRT/USDT | $0.02236 | $283,073 | 21:57:08 04/06/2026 |
| 80 |  Gate |
GRT/USDT | $0.02239 | $262,437 | 21:54:19 04/06/2026 |
| 81 | Tapbit |
GRT/USDT | $0.02235 | $259,470 | 21:57:07 04/06/2026 |
| 82 |  Kraken |
GRT/USD | $0.02239 | $257,237 | 21:59:25 04/06/2026 |
| 83 |  Cofinex |
GRT/USDT | $0.02234 | $252,290 | 22:00:17 04/06/2026 |
| 84 | MEXC |
GRT/USDT | $0.02237 | $236,879 | 21:57:09 04/06/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.02238 | $219,608 | 21:57:07 04/06/2026 |
| 86 |  ASTX |
GRT/USDT | $0.02241 | $218,344 | 22:00:12 04/06/2026 |
| 87 |  BitradeX |
GRT/USDT | $0.02248 | $212,270 | 21:51:08 04/06/2026 |
| 88 |  Bitvavo |
GRT/EUR | $0.02241 | $211,998 | 21:57:08 04/06/2026 |
| 89 |  Binance TR |
GRT/TRY | $0.02241 | $204,223 | 21:57:11 04/06/2026 |
| 90 |  Bithumb |
GRT/KRW | $0.02185 | $200,782 | 21:59:53 04/06/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.02235 | $191,598 | 21:57:11 04/06/2026 |
| 92 | KuCoin |
GRT/USDT | $0.02234 | $189,970 | 21:59:53 04/06/2026 |
| 93 |  Bitazza |
GRT/USDT | $0.02242 | $183,171 | 22:00:08 04/06/2026 |
| 94 | BloFin |
GRT/USDT | $0.02238 | $176,685 | 21:51:19 04/06/2026 |
| 95 |  Millionero |
GRT/USDT | $0.02237 | $172,939 | 22:00:15 04/06/2026 |
| 96 |  Gems Trade |
GRT/USDT | $0.02243 | $163,784 | 22:00:09 04/06/2026 |
| 97 |  OKX |
GRT/USDT | $0.02243 | $163,752 | 21:56:24 04/06/2026 |
| 98 |  BitGW Exchange |
GRT/USDT | $0.02243 | $162,601 | 22:00:07 04/06/2026 |
| 99 |  BtcTurk | Kripto |
GRT/TRY | $0.02239 | $160,020 | 21:59:23 04/06/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.02235 | $158,942 | 21:57:11 04/06/2026 |
| 101 |  CoinTR |
GRT/TRY | $0.02243 | $158,474 | 22:00:11 04/06/2026 |
| 102 | Millionero |
GRT/USDT | $0.02243 | $145,125 | 22:00:07 04/06/2026 |
| 103 | Binance |
GRT/USDC | $0.02247 | $133,028 | 21:56:54 04/06/2026 |
| 104 |  SuperEx |
GRT/USDT | $0.02241 | $131,339 | 22:00:09 04/06/2026 |
| 105 | FameEX |
GRT/USDT | $0.02237 | $122,806 | 21:57:08 04/06/2026 |
| 106 |  Paribu |
GRT/TRY | $0.02247 | $117,390 | 22:02:54 04/06/2026 |
| 107 | BYDFi |
GRT/USDT | $0.02238 | $106,410 | 21:57:07 04/06/2026 |
| 108 | VOOX Exchange |
GRT/USDT | $0.02238 | $106,237 | 22:00:08 04/06/2026 |
| 109 |  BingX |
GRT/USDT | $0.02236 | $98,331.36 | 21:57:10 04/06/2026 |
| 110 |  CEEX exchange |
GRT/USDT | $0.02228 | $97,329.43 | 22:00:11 04/06/2026 |
| 111 |  KCEX |
GRT/USDT | $0.02236 | $90,714.72 | 21:57:07 04/06/2026 |
| 112 |  AscendEX |
GRT/USDT | $0.02238 | $89,223.82 | 21:57:08 04/06/2026 |
| 113 | ASTX |
GRT/USDT | $0.02238 | $87,659.26 | 22:00:16 04/06/2026 |
| 114 | Gate |
GRT/USDT | $0.02231 | $77,825.78 | 21:56:24 04/06/2026 |
| 115 | Bitrue |
GRT/USDC | $0.02235 | $74,583.65 | 21:57:07 04/06/2026 |
| 116 | Bitbaby |
GRT/USDT | $0.02237 | $73,132.21 | 21:57:07 04/06/2026 |
| 117 | Bitrue |
GRT/XRP | $0.02260 | $72,508.78 | 21:57:07 04/06/2026 |
| 118 | Biconomy.com |
GRT/USDC | $0.02239 | $68,945.44 | 21:57:07 04/06/2026 |
| 119 | WhiteBIT |
GRT/EUR | $0.02233 | $68,854.12 | 21:57:07 04/06/2026 |
| 120 | Kraken |
GRT/EUR | $0.02242 | $66,559.19 | 21:59:25 04/06/2026 |
| 121 |  LeveX |
GRT/USDT | $0.02237 | $65,404.72 | 22:00:16 04/06/2026 |
| 122 |  Bit2Me |
GRT/EUR | $0.02242 | $65,138.29 | 22:00:07 04/06/2026 |
| 123 |  Niza.io |
GRT/USD | $0.02238 | $64,239.93 | 22:00:07 04/06/2026 |
| 124 |  Bitunix |
GRT/USDT | $0.02236 | $63,257.45 | 21:57:12 04/06/2026 |
| 125 | Millionero |
GRT/USDC | $0.02168 | $58,673.93 | 22:00:07 04/06/2026 |
| 126 |  PointPay |
GRT/USDT | $0.02237 | $58,639.94 | 21:57:07 04/06/2026 |
| 127 |  Cryptomus |
GRT/USDT | $0.02234 | $58,464.74 | 22:00:10 04/06/2026 |
| 128 |  XBO.com |
GRT/USDT | $0.02237 | $57,201.99 | 22:00:07 04/06/2026 |
| 129 | MEXC |
GRT/USDC | $0.02235 | $52,944.58 | 21:57:09 04/06/2026 |
| 130 |  Bitstamp by Robinhood |
GRT/USD | $0.02240 | $52,575.32 | 21:59:23 04/06/2026 |
| 131 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,769.83 | 22:00:09 04/06/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,772.90 | $50,751.09 | 21:49:29 04/06/2026 |
| 133 | CoinTR |
GRT/USDT | $0.02228 | $50,617.93 | 22:00:11 04/06/2026 |
| 134 | Coinbase Exchange |
GRT/EUR | $0.02233 | $41,719.50 | 21:56:59 04/06/2026 |
| 135 | Pionex |
GRT/USDT | $0.02231 | $40,084.59 | 21:57:16 04/06/2026 |
| 136 |  Bitget |
GRT/USDT | $0.02239 | $38,955.10 | 21:54:08 04/06/2026 |
| 137 |  BitTap |
GRT/USDT | $0.02240 | $38,530.45 | 22:00:16 04/06/2026 |
| 138 |  BiFinance |
GRT/USDT | $0.02238 | $38,305.96 | 21:57:10 04/06/2026 |
| 139 |  CoinEx |
GRT/USDT | $0.02237 | $35,897.18 | 21:59:53 04/06/2026 |
| 140 |  BitDelta |
GRT/USDT | $0.02238 | $35,873.75 | 21:57:11 04/06/2026 |
| 141 |  Nonkyc.io Exchange |
GRT/USDT | $0.02236 | $35,784.27 | 21:57:07 04/06/2026 |
| 142 | BtcTurk | Kripto |
GRT/USDT | $0.02227 | $33,408.88 | 21:59:23 04/06/2026 |
| 143 |  Bitbank |
GRT/JPY | $0.02245 | $30,191.58 | 21:57:07 04/06/2026 |
| 144 |  Bitlo |
GRT/TRY | $0.02241 | $30,068.54 | 22:00:07 04/06/2026 |
| 145 |  Crypto.com Exchange |
GRT/USD | $0.02246 | $29,101.76 | 21:57:07 04/06/2026 |
| 146 | B2Z Exchange |
GRT/USDT | $0.02244 | $28,203.36 | 22:00:10 04/06/2026 |
| 147 | BITmarkets |
GRT/USDT | $0.02244 | $28,203.02 | 22:00:08 04/06/2026 |
| 148 | BTSE |
GRT/USDT | $0.02240 | $28,138.87 | 21:57:10 04/06/2026 |
| 149 |  MGBX |
GRT/USDT | $0.02238 | $25,731.23 | 21:57:10 04/06/2026 |
| 150 |  EXMO |
GRT/USDT | $0.02236 | $24,626.99 | 22:00:07 04/06/2026 |
| 151 |  EXMO.ME |
GRT/USDT | $0.02236 | $24,626.99 | 22:00:08 04/06/2026 |
| 152 | Coinbase Exchange |
GRT/BTC | $0.02235 | $21,697.27 | 21:56:59 04/06/2026 |
| 153 |  CoinDCX |
GRT/INR | $0.02383 | $20,124.87 | 22:00:07 04/06/2026 |
| 154 |  CoinUp.io |
GRT/USDT | $0.02237 | $19,124.36 | 21:57:13 04/06/2026 |
| 155 |  Binance.US |
GRT/USDT | $0.02238 | $18,753.18 | 21:59:53 04/06/2026 |
| 156 |  Uniswap v2 |
WETH/GRT | $1,773.80 | $18,693.41 | 21:50:59 04/06/2026 |
| 157 | CoinDCX |
GRT/USDT | $0.02326 | $17,288.26 | 22:00:07 04/06/2026 |
| 158 | LeveX |
GRT/USDT | $0.02239 | $17,145.24 | 22:00:07 04/06/2026 |
| 159 | Niza.io |
GRT/EUR | $0.02242 | $16,576.57 | 22:00:07 04/06/2026 |
| 160 |  Hibt |
GRT/USDT | $0.02243 | $16,303.54 | 21:57:10 04/06/2026 |
| 161 |  PrimeXBT |
GRT/USDT | $0.02234 | $14,753.39 | 22:03:16 04/06/2026 |
| 162 | Crypto.com Exchange |
GRT/USDT | $0.02246 | $13,047.45 | 21:57:07 04/06/2026 |
| 163 | EXMO |
GRT/USDC | $0.02239 | $11,932.36 | 22:00:07 04/06/2026 |
| 164 | EXMO.ME |
GRT/USDC | $0.02239 | $11,932.36 | 22:00:08 04/06/2026 |
| 165 |  BlueBit |
GRT/USDT | $0.02238 | $11,134.97 | 22:00:07 04/06/2026 |
| 166 |  Coinone |
GRT/KRW | $0.02183 | $11,064.24 | 21:59:53 04/06/2026 |
| 167 | HTX |
GRT/USDT | $0.02224 | $9,413.33 | 21:45:22 04/06/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,769.42 | $9,014.50 | 21:49:59 04/06/2026 |
| 169 |  AEGET |
GRT/USDT | $0.02238 | $8,990.06 | 22:00:16 04/06/2026 |
| 170 | Coinbase Exchange |
GRT/GBP | $0.02245 | $8,815.71 | 21:56:29 04/06/2026 |
| 171 |  Bullish |
GRT/USDC | $0.02239 | $8,738.73 | 22:00:13 04/06/2026 |
| 172 |  NexDAX |
GRT/USDT | $0.02243 | $7,995.77 | 22:00:08 04/06/2026 |
| 173 |  BVOX |
GRT/USDT | $0.02243 | $7,963.64 | 21:57:09 04/06/2026 |
| 174 |  WEEX |
GRT/USDT | $0.02238 | $7,930.87 | 21:57:08 04/06/2026 |
| 175 |  Kanga Exchange |
GRT/USDC | $0.02236 | $7,562.31 | 22:00:08 04/06/2026 |
| 176 | Kanga Exchange |
GRT/USDT | $0.02237 | $6,866.94 | 22:00:08 04/06/2026 |
| 177 |  Bitcoiva |
GRT/INR | $0.02266 | $6,692.41 | 22:00:08 04/06/2026 |
| 178 |  ICRYPEX |
GRT/USDT | $0.02208 | $6,597.75 | 22:00:08 04/06/2026 |
| 179 |  LATOKEN |
GRT/USDT | $0.02242 | $5,977.51 | 21:48:08 04/06/2026 |
| 180 |  Gemini |
GRT/USD | $0.02240 | $5,938.16 | 21:59:53 04/06/2026 |
| 181 |  Bitkub |
GRT/THB | $0.02227 | $5,893.41 | 21:57:08 04/06/2026 |
| 182 | Kraken |
GRT/XBT | $0.02230 | $5,753.69 | 21:59:25 04/06/2026 |
| 183 | Kraken |
GRT/GBP | $0.02234 | $5,741.85 | 21:59:25 04/06/2026 |
| 184 |  Flipster |
GRT/USDT | $0.02235 | $5,598.42 | 22:00:17 04/06/2026 |
| 185 |  Blynex |
GRT/USDT | $0.02235 | $3,547.42 | 21:57:11 04/06/2026 |
| 186 | Bitlo |
GRT/USDT | $0.02238 | $3,507.56 | 22:00:07 04/06/2026 |
| 187 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.34 | 22:03:16 04/06/2026 |
| 188 | Crypto.com Exchange |
GRT/USD | $0.02224 | $3,019.44 | 21:24:19 04/06/2026 |
| 189 | Bitcoiva |
GRT/USDT | $0.02228 | $2,820.66 | 22:00:08 04/06/2026 |
| 190 |  Tokocrypto |
GRT/USDT | $0.02234 | $2,552.43 | 21:57:08 04/06/2026 |
| 191 |  MAX Exchange |
GRT/TWD | $0.02240 | $2,353.27 | 22:00:09 04/06/2026 |
| 192 | BITmarkets |
GRT/USDC | $0.02240 | $2,185.99 | 22:00:08 04/06/2026 |
| 193 | B2Z Exchange |
GRT/USDC | $0.02240 | $2,185.99 | 22:00:10 04/06/2026 |
| 194 |  Independent Reserve |
GRT/AUD | $0.02194 | $2,076.50 | 22:00:07 04/06/2026 |
| 195 |  Indodax |
GRT/IDR | $0.02254 | $2,070.84 | 22:02:23 04/06/2026 |
| 196 |  Bitso |
GRT/USD | $0.02241 | $1,951.08 | 22:00:00 04/06/2026 |
| 197 |  Tothemoon |
GRT/USDT | $0.02234 | $1,856.40 | 22:00:12 04/06/2026 |
| 198 | Bitrue |
GRT/USDT | $0.02234 | $1,843.27 | 21:57:07 04/06/2026 |
| 199 |  TRIV |
GRT/IDR | $0.02245 | $1,739.42 | 22:00:10 04/06/2026 |
| 200 | TRIV |
GRT/USDT | $0.02238 | $1,739.42 | 22:00:10 04/06/2026 |
| 201 |  SushiSwap (Ethereum) |
WETH/GRT | $1,777.02 | $1,707.74 | 19:49:35 04/06/2026 |
| 202 |  Ndax |
GRT/CAD | $0.02181 | $1,582.94 | 22:00:07 04/06/2026 |
| 203 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,777.15 | $1,498.55 | 21:50:35 04/06/2026 |
| 204 | Niza.io |
GRT/GBP | $0.02234 | $1,463.65 | 22:00:07 04/06/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.02231 | $1,350.39 | 22:00:07 04/06/2026 |
| 206 |  Coincheck |
GRT/JPY | $0.02313 | $1,168.07 | 21:57:11 04/06/2026 |
| 207 | Bitstamp by Robinhood |
GRT/EUR | $0.02155 | $970.37 | 21:59:53 04/06/2026 |
| 208 |  Tebbit |
GRT/USDT | $0.02239 | $945.43 | 22:00:17 04/06/2026 |
| 209 |  WazirX |
GRT/INR | $0.02811 | $854.06 | 22:03:12 04/06/2026 |
| 210 |  Bancor Network |
GRT/BNT | $0.02210 | $853.27 | 21:57:08 04/06/2026 |
| 211 | WazirX |
GRT/USDT | $0.02178 | $739.05 | 22:03:12 04/06/2026 |
| 212 | OKX |
GRT/USD | $0.02168 | $712.38 | 21:56:24 04/06/2026 |
| 213 |  CoinJar |
GRT/AUD | $0.02192 | $701.37 | 22:00:28 04/06/2026 |
| 214 | OKX |
GRT/EUR | $0.02232 | $547.30 | 21:56:24 04/06/2026 |
| 215 |  Foxbit |
GRT/BRL | $0.02155 | $526.01 | 22:00:07 04/06/2026 |
| 216 |  NovaDAX |
GRT/BRL | $0.01191 | $437.59 | 10:03:07 02/06/2026 |
| 217 |  Binance TH |
GRT/USDT | $0.02238 | $421.10 | 21:57:07 04/06/2026 |
| 218 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,778.61 | $353.77 | 20:10:35 04/06/2026 |
| 219 |  Korbit |
GRT/KRW | $0.02128 | $281.63 | 22:00:07 04/06/2026 |
| 220 | CoinJar |
GRT/USDC | $0.02190 | $245.96 | 22:00:28 04/06/2026 |
| 221 |  Mercado Bitcoin |
GRT/BRL | $0.02170 | $245.23 | 22:00:08 04/06/2026 |
| 222 | Bitazza |
GRT/THB | $0.02241 | $232.42 | 22:00:08 04/06/2026 |
| 223 |  ZebPay |
GRT/INR | $0.02356 | $207.98 | 22:00:07 04/06/2026 |
| 224 |  SunX |
GRT/USDT | $0.02239 | $204.30 | 22:00:17 04/06/2026 |
| 225 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02235 | $168.72 | 20:47:45 04/06/2026 |
| 226 |  Ulink |
GRT/USDT | $0.02239 | $115.82 | 22:00:18 04/06/2026 |
| 227 | OKX |
GRT/USDC | $0.02299 | $55.33 | 21:56:24 04/06/2026 |
| 228 |  Unocoin |
GRT/INR | $0.1254 | $41.79 | 21:57:08 04/06/2026 |
| 229 |  Coinmetro |
GRT/USDT | $0.02241 | $25.80 | 22:00:08 04/06/2026 |
| 230 |  CEX.IO |
GRT/USD | $0.02242 | $24.02 | 21:57:08 04/06/2026 |
| 231 |  Giottus |
GRT/INR | $0.02463 | $22.99 | 21:54:10 04/06/2026 |
| 232 | Giottus |
GRT/USDT | $0.02228 | $22.01 | 21:54:10 04/06/2026 |
| 233 | Binance.US |
GRT/USD | $0.02190 | $21.89 | 21:59:53 04/06/2026 |
| 234 | CEX.IO |
GRT/EUR | $0.02250 | $21.18 | 21:57:08 04/06/2026 |
| 235 |  ShibaSwap |
WETH/GRT | $1,799.10 | $21.09 | 16:38:23 04/06/2026 |
| 236 | CEX.IO |
GRT/USDT | $0.02238 | $16.84 | 21:57:08 04/06/2026 |
| 237 | HitBTC |
GRT/BTC | $0.02241 | $0 | 21:57:10 04/06/2026 |
| 238 | HitBTC |
GRT/USDC | $0.02823 | $0 | 21:57:10 04/06/2026 |
| 239 | Independent Reserve |
GRT/NZD | $0.02208 | $0 | 22:00:07 04/06/2026 |
| 240 | Independent Reserve |
GRT/SGD | $0.02203 | $0 | 22:00:07 04/06/2026 |
| 241 | Independent Reserve |
GRT/USD | $0.02202 | $0 | 22:00:07 04/06/2026 |
| 242 | Upbit |
GRT/BTC | $0.02180 | $0 | 21:56:53 04/06/2026 |
| 243 |  Bitbns |
GRT/INR | $0.01578 | $0 | 22:00:07 04/06/2026 |
| 244 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 22:00:08 04/06/2026 |
| 245 | CoinJar |
GRT/GBP | $0.02780 | $0 | 22:00:28 04/06/2026 |
| 246 | CoinJar |
GRT/USD | $0.02534 | $0 | 22:00:28 04/06/2026 |
| 247 |  FMFW.io |
GRT/BTC | $0.02244 | $0 | 22:00:07 04/06/2026 |
| 248 |  WOO X |
GRT/USDT | $0.02239 | $0 | 22:00:15 04/06/2026 |
| 249 | WOO X |
GRT/USDT | $0.02241 | $0 | 22:00:07 04/06/2026 |
| 250 |  LCX Exchange |
GRT/EUR | $0.02926 | $0 | 22:00:07 04/06/2026 |
| 251 |  dYdX v4 |
GRT/USD | $0.02202 | $0 | 22:04:19 04/06/2026 |
| 252 |  ADEN |
GRT/USDT | $0.02236 | $0 | 22:03:53 04/06/2026 |
| 253 |  Gate US |
GRT/USDT | $0.02239 | $0 | 22:00:08 04/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:38 04/06/2026, cặp giao dịch GRT/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,993,114 với tỷ giá $0.02238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.