The Graph GRT
Xếp hạng #117
19:44:00 14/10/2026
Giá The Graph (GRT)
$0.02556 -0.28%
0.0000003092 BTC
662 VND
Thấp: $0.02545
Cao: $0.02659
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
GRT/USDT | $0.02584 | $4,587,513 | 18:57:15 14/10/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.02586 | $4,572,249 | 19:00:17 14/10/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.02587 | $4,565,029 | 18:45:15 14/10/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02587 | $3,905,246 | 18:57:08 14/10/2026 |
| 5 |  Binance |
GRT/USDT | $0.02590 | $3,304,078 | 18:54:17 14/10/2026 |
| 6 |  AstralX |
GRT/USDT | $0.02586 | $3,202,796 | 18:57:13 14/10/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02584 | $2,965,767 | 18:57:15 14/10/2026 |
| 8 |  BingX |
GRT/USDT | $0.02583 | $2,303,561 | 18:57:18 14/10/2026 |
| 9 |  WhiteBIT |
GRT/USDT | $0.02588 | $2,293,859 | 18:57:15 14/10/2026 |
| 10 |  Deepcoin |
GRT/USDT | $0.02584 | $1,774,120 | 18:57:15 14/10/2026 |
| 11 |  OneEx |
GRT/USDT | $0.02588 | $1,514,422 | 19:00:09 14/10/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,426 | 19:00:16 14/10/2026 |
| 13 |  BVOX |
GRT/USDT | $0.02589 | $1,232,171 | 18:57:15 14/10/2026 |
| 14 |  BitDelta |
GRT/USDT | $0.02587 | $1,178,205 | 18:57:11 14/10/2026 |
| 15 |  ICRYPEX |
GRT/USDT | $0.02537 | $1,060,630 | 18:57:09 14/10/2026 |
| 16 |  Binibit |
GRT/USDT | $0.02590 | $1,010,367 | 19:00:07 14/10/2026 |
| 17 |  Bybit |
GRT/USDT | $0.02587 | $918,924 | 18:54:16 14/10/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02585 | $914,903 | 18:57:17 14/10/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.01601 | $848,117 | 18:57:15 14/10/2026 |
| 20 |  FameEX |
GRT/USDT | $0.02585 | $834,349 | 18:57:18 14/10/2026 |
| 21 |  KTX |
GRT/USDT | $0.02585 | $738,038 | 19:00:16 14/10/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.02583 | $737,731 | 18:57:15 14/10/2026 |
| 23 |  YEX |
GRT/USDT | $0.02587 | $696,831 | 19:00:16 14/10/2026 |
| 24 | YUBIT |
GRT/USDT | $0.02584 | $664,385 | 18:57:16 14/10/2026 |
| 25 |  HTX |
GRT/USDT | $0.02591 | $580,089 | 18:59:24 14/10/2026 |
| 26 |  CRMClick |
GRT/USDT | $0.02589 | $579,797 | 19:00:09 14/10/2026 |
| 27 |  OneBullEx |
GRT/USDT | $0.02586 | $560,107 | 19:00:15 14/10/2026 |
| 28 | Binance |
GRT/USDT | $0.02590 | $540,432 | 18:56:42 14/10/2026 |
| 29 |  BlockFin |
GRT/USDT | $0.02590 | $497,143 | 19:00:11 14/10/2026 |
| 30 |  Bitcastle |
GRT/USDT | $0.02582 | $493,239 | 18:57:17 14/10/2026 |
| 31 |  Poloniex |
GRT/USDT | $0.02567 | $465,534 | 18:59:23 14/10/2026 |
| 32 |  P2B |
GRT/USDT | $0.02592 | $447,427 | 18:54:07 14/10/2026 |
| 33 |  BTSE |
GRT/USDT | $0.02589 | $414,578 | 18:57:15 14/10/2026 |
| 34 |  B2Z Exchange |
GRT/USD | $0.02588 | $414,537 | 19:00:15 14/10/2026 |
| 35 |  Traiex |
GRT/USDT | $0.02586 | $414,235 | 19:00:15 14/10/2026 |
| 36 |  BITmarkets |
GRT/USDT | $0.02589 | $414,150 | 18:57:15 14/10/2026 |
| 37 |  Websea |
GRT/USDT | $0.02739 | $413,996 | 13:51:10 08/10/2026 |
| 38 |  Toobit |
GRT/USDT | $0.02586 | $407,465 | 18:57:16 14/10/2026 |
| 39 |  Coinbase Exchange |
GRT/USD | $0.02591 | $398,879 | 18:56:29 14/10/2026 |
| 40 | B2Z Exchange |
GRT/USD | $0.02586 | $373,590 | 19:00:09 14/10/2026 |
| 41 | BITmarkets |
GRT/USD | $0.02586 | $372,848 | 18:57:07 14/10/2026 |
| 42 |  XT.COM |
GRT/USDT | $0.02585 | $362,072 | 18:57:43 14/10/2026 |
| 43 |  Phemex |
GRT/USDT | $0.02592 | $356,259 | 18:57:11 14/10/2026 |
| 44 |  MEXC |
GRT/USDT | $0.02589 | $333,258 | 18:54:16 14/10/2026 |
| 45 |  Hotcoin |
GRT/USDT | $0.02585 | $310,976 | 18:57:18 14/10/2026 |
| 46 |  EasiCoin |
GRT/USDT | $0.02587 | $310,173 | 19:00:17 14/10/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.02590 | $301,912 | 18:54:21 14/10/2026 |
| 48 |  BloFin |
GRT/USDT | $0.02590 | $299,009 | 18:57:11 14/10/2026 |
| 49 | Hotcoin |
GRT/USDT | $0.02592 | $297,451 | 18:57:10 14/10/2026 |
| 50 |  BTCC |
GRT/USDT | $0.02592 | $271,669 | 18:57:09 14/10/2026 |
| 51 |  4E |
GRT/USDT | $0.02588 | $267,908 | 18:57:07 14/10/2026 |
| 52 | BlockFin |
GRT/USDT | $0.02582 | $265,612 | 19:00:15 14/10/2026 |
| 53 |  x.me Exchange |
GRT/USDT | $0.02585 | $245,578 | 18:57:20 14/10/2026 |
| 54 |  Bitbase |
GRT/USDT | $0.02585 | $229,923 | 18:57:18 14/10/2026 |
| 55 |  Upbit |
GRT/KRW | $0.02618 | $227,641 | 18:56:23 14/10/2026 |
| 56 | Bitbase |
GRT/USDT | $0.02593 | $217,415 | 18:54:07 14/10/2026 |
| 57 |  Pionex |
GRT/USDT | $0.02589 | $205,471 | 18:57:10 14/10/2026 |
| 58 |  Bitazza |
GRT/USDT | $0.02588 | $196,025 | 19:00:09 14/10/2026 |
| 59 |  Bitrue |
GRT/USDT | $0.02584 | $195,214 | 18:57:17 14/10/2026 |
| 60 |  Picol |
GRT/USDT | $0.02588 | $181,037 | 19:00:07 14/10/2026 |
| 61 | WhiteBIT |
GRT/USDT | $0.02586 | $178,365 | 18:57:07 14/10/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.02589 | $171,346 | 18:57:15 14/10/2026 |
| 63 |  Biconomy.com |
GRT/USDT | $0.02588 | $160,342 | 18:57:07 14/10/2026 |
| 64 |  Cofinex |
GRT/USDT | $0.02588 | $159,619 | 19:00:15 14/10/2026 |
| 65 |  ASTX |
GRT/USDT | $0.02586 | $152,375 | 19:00:16 14/10/2026 |
| 66 |  Gate |
GRT/USDT | $0.02589 | $150,876 | 18:54:19 14/10/2026 |
| 67 |  BitradeX |
GRT/USDT | $0.02587 | $146,806 | 18:45:07 14/10/2026 |
| 68 | OrangeX |
GRT/USDT | $0.02597 | $146,235 | 18:57:10 14/10/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02585 | $143,810 | 18:57:16 14/10/2026 |
| 70 |  AEGET |
GRT/USDT | $0.02586 | $140,220 | 19:00:20 14/10/2026 |
| 71 | Toobit |
GRT/USDT | $0.02588 | $133,489 | 18:57:08 14/10/2026 |
| 72 |  LBank |
GRT/USDT | $0.02592 | $130,416 | 18:57:09 14/10/2026 |
| 73 |  Kraken |
GRT/USD | $0.02593 | $129,054 | 18:59:25 14/10/2026 |
| 74 | Bybit |
GRT/USDT | $0.02596 | $126,607 | 18:54:08 14/10/2026 |
| 75 |  CEEX exchange |
GRT/USDT | $0.02587 | $121,619 | 19:00:09 14/10/2026 |
| 76 | BloFin |
GRT/USDT | $0.02592 | $120,668 | 18:48:17 14/10/2026 |
| 77 |  GroveX |
GRT/USDT | $0.02587 | $111,081 | 19:00:07 14/10/2026 |
| 78 |  KuCoin |
GRT/USDT | $0.02591 | $107,577 | 18:54:18 14/10/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.02593 | $107,524 | 18:54:11 14/10/2026 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.02590 | $107,519 | 18:57:09 14/10/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.02590 | $107,517 | 18:57:11 14/10/2026 |
| 82 | Bitcastle |
GRT/USDT | $0.02591 | $103,529 | 18:57:09 14/10/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.02587 | $103,426 | 18:57:09 14/10/2026 |
| 84 | CoinW |
GRT/USDT | $0.02589 | $100,272 | 18:57:08 14/10/2026 |
| 85 | BVOX |
GRT/USDT | $0.02591 | $100,162 | 18:57:07 14/10/2026 |
| 86 |  Ourbit |
GRT/USDT | $0.02592 | $98,075.47 | 18:51:07 14/10/2026 |
| 87 | XT.COM |
GRT/USDT | $0.02590 | $89,660.36 | 18:57:07 14/10/2026 |
| 88 |  Bitunix |
GRT/USDT | $0.02588 | $89,043.97 | 18:57:08 14/10/2026 |
| 89 |  Bithumb |
GRT/KRW | $0.02606 | $84,404.89 | 18:59:54 14/10/2026 |
| 90 | FameEX |
GRT/USDT | $0.02592 | $76,667.60 | 18:57:09 14/10/2026 |
| 91 | Binance |
GRT/TRY | $0.02588 | $73,891.65 | 18:56:42 14/10/2026 |
| 92 |  TxFlow |
GRT/USDC | $0.02589 | $71,253.26 | 18:52:09 14/10/2026 |
| 93 | Biconomy.com |
GRT/USDC | $0.02588 | $68,099.03 | 18:57:07 14/10/2026 |
| 94 | MEXC |
GRT/USDT | $0.02591 | $58,612.48 | 18:54:08 14/10/2026 |
| 95 | Coinbase Exchange |
GRT/EUR | $0.02593 | $58,040.86 | 18:56:59 14/10/2026 |
| 96 | MEXC |
GRT/USDC | $0.02594 | $54,596.62 | 18:54:08 14/10/2026 |
| 97 | ASTX |
GRT/USDT | $0.02588 | $54,003.02 | 19:00:14 14/10/2026 |
| 98 |  BtcTurk | Kripto |
GRT/TRY | $0.02591 | $51,477.46 | 18:57:07 14/10/2026 |
| 99 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,757.07 | 19:00:08 14/10/2026 |
| 100 |  Binance TR |
GRT/TRY | $0.02587 | $50,001.73 | 18:57:09 14/10/2026 |
| 101 | KuCoin |
GRT/USDT | $0.02589 | $49,279.86 | 18:56:53 14/10/2026 |
| 102 | BingX |
GRT/USDT | $0.02588 | $45,293.43 | 18:57:10 14/10/2026 |
| 103 | WhiteBIT |
GRT/USDC | $0.02586 | $42,430.33 | 18:57:07 14/10/2026 |
| 104 |  Bitvavo |
GRT/EUR | $0.02590 | $41,884.70 | 18:57:08 14/10/2026 |
| 105 | EasiCoin |
GRT/USDT | $0.02588 | $40,380.92 | 19:00:07 14/10/2026 |
| 106 | WhiteBIT |
GRT/EUR | $0.02591 | $40,089.19 | 18:57:07 14/10/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.02590 | $39,744.27 | 18:57:07 14/10/2026 |
| 108 |  BitGW Exchange |
GRT/USDT | $0.02591 | $38,601.08 | 18:57:07 14/10/2026 |
| 109 | Bitrue |
GRT/XRP | $0.02580 | $36,884.03 | 18:57:09 14/10/2026 |
| 110 | x.me Exchange |
GRT/USDT | $0.02588 | $36,302.94 | 18:57:12 14/10/2026 |
| 111 | Bitrue |
GRT/USDC | $0.02589 | $36,000.65 | 18:57:09 14/10/2026 |
| 112 |  BitTap |
GRT/USDT | $0.02584 | $35,790.93 | 19:00:17 14/10/2026 |
| 113 |  NexDAX |
GRT/USDT | $0.02584 | $33,834.63 | 19:00:08 14/10/2026 |
| 114 |  LeveX |
GRT/USDT | $0.02585 | $33,005.58 | 19:00:15 14/10/2026 |
| 115 |  Niza.io |
GRT/USD | $0.02593 | $32,657.51 | 18:54:12 14/10/2026 |
| 116 |  BiFinance |
GRT/USDT | $0.02590 | $31,497.32 | 18:57:07 14/10/2026 |
| 117 |  OKX |
GRT/USDT | $0.02591 | $29,161.87 | 18:56:24 14/10/2026 |
| 118 |  Gems Trade |
GRT/USDT | $0.02591 | $29,112.76 | 19:00:10 14/10/2026 |
| 119 |  KCEX |
GRT/USDT | $0.02589 | $27,688.71 | 18:57:12 14/10/2026 |
| 120 | BYDFi |
GRT/USDT | $0.02587 | $27,369.91 | 18:57:08 14/10/2026 |
| 121 | KTX |
GRT/USDT | $0.02589 | $27,049.98 | 19:00:09 14/10/2026 |
| 122 |  MGBX |
GRT/USDT | $0.02586 | $26,621.88 | 18:57:10 14/10/2026 |
| 123 |  CoinUp.io |
GRT/USDT | $0.02591 | $26,300.53 | 18:54:08 14/10/2026 |
| 124 | Binance |
GRT/USDC | $0.02591 | $25,902.64 | 18:56:42 14/10/2026 |
| 125 |  PointPay |
GRT/USDT | $0.02590 | $25,317.36 | 18:57:07 14/10/2026 |
| 126 |  Revolut X |
GRT/USD | $0.02580 | $24,860.67 | 18:57:11 14/10/2026 |
| 127 |  Bitbank |
GRT/JPY | $0.02585 | $24,231.24 | 18:57:09 14/10/2026 |
| 128 | Bitbaby |
GRT/USDT | $0.02592 | $23,868.79 | 18:57:10 14/10/2026 |
| 129 |  Bitstamp by Robinhood |
GRT/USD | $0.02592 | $23,011.00 | 18:59:23 14/10/2026 |
| 130 | Pionex |
GRT/USDT | $0.02585 | $21,658.70 | 18:57:15 14/10/2026 |
| 131 | Kraken |
GRT/EUR | $0.02591 | $21,217.63 | 18:59:25 14/10/2026 |
| 132 |  Bit2Me |
GRT/EUR | $0.02591 | $20,983.42 | 18:57:09 14/10/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,502.16 | $20,496.87 | 18:10:10 14/10/2026 |
| 134 | Gate |
GRT/USDT | $0.02584 | $17,963.54 | 18:56:24 14/10/2026 |
| 135 |  Paribu |
GRT/TRY | $0.02587 | $15,370.72 | 18:59:56 14/10/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.02589 | $15,187.00 | 19:00:10 14/10/2026 |
| 137 |  Crypto.com Exchange |
GRT/USD | $0.02594 | $11,220.31 | 18:57:10 14/10/2026 |
| 138 | LeveX |
GRT/USDT | $0.02589 | $11,108.06 | 19:00:12 14/10/2026 |
| 139 |  Nonkyc.io Exchange |
GRT/USDT | $0.02591 | $8,674.55 | 18:57:10 14/10/2026 |
| 140 |  Bitcoiva |
GRT/INR | $0.02712 | $7,653.68 | 18:57:09 14/10/2026 |
| 141 |  Kanga Exchange |
GRT/USDC | $0.02594 | $6,916.90 | 19:00:09 14/10/2026 |
| 142 | Kanga Exchange |
GRT/USDT | $0.02598 | $6,724.12 | 19:00:09 14/10/2026 |
| 143 | Niza.io |
GRT/EUR | $0.02592 | $5,357.00 | 18:54:12 14/10/2026 |
| 144 |  Bitlo |
GRT/USDT | $0.02587 | $5,306.45 | 19:00:10 14/10/2026 |
| 145 |  Uniswap v2 |
WETH/GRT | $2,502.54 | $4,955.60 | 18:51:23 14/10/2026 |
| 146 |  WEEX |
GRT/USDT | $0.02590 | $4,905.10 | 18:57:10 14/10/2026 |
| 147 |  Blynex |
GRT/USDT | $0.02591 | $4,059.08 | 18:57:07 14/10/2026 |
| 148 | Kraken |
GRT/XBT | $0.02585 | $4,021.12 | 18:59:54 14/10/2026 |
| 149 |  Tothemoon |
GRT/USDT | $0.02592 | $3,723.12 | 18:57:15 14/10/2026 |
| 150 | OKX |
GRT/USDC | $0.02590 | $3,464.96 | 18:56:24 14/10/2026 |
| 151 | B2Z Exchange |
GRT/USDT | $0.02591 | $3,406.31 | 19:00:09 14/10/2026 |
| 152 | BITmarkets |
GRT/USDT | $0.02587 | $3,405.61 | 18:57:07 14/10/2026 |
| 153 | BTSE |
GRT/USDT | $0.02587 | $3,403.57 | 18:57:07 14/10/2026 |
| 154 |  XBO.com |
GRT/USDT | $0.02586 | $3,173.61 | 19:00:07 14/10/2026 |
| 155 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.69 | 19:00:16 14/10/2026 |
| 156 | Bitcoiva |
GRT/USDT | $0.02587 | $3,030.40 | 18:57:09 14/10/2026 |
| 157 |  Hibt |
GRT/USDT | $0.02591 | $3,030.16 | 18:57:08 14/10/2026 |
| 158 |  PrimeXBT |
GRT/USDT | $0.02586 | $2,822.17 | 19:00:16 14/10/2026 |
| 159 |  CoinDCX |
GRT/INR | $0.02730 | $2,483.01 | 18:57:09 14/10/2026 |
| 160 | Crypto.com Exchange |
GRT/USDT | $0.02592 | $2,371.08 | 18:57:10 14/10/2026 |
| 161 |  Bancor Network |
GRT/BNT | $0.01382 | $1,945.38 | 18:57:11 14/10/2026 |
| 162 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.02583 | $1,904.05 | 18:17:35 13/10/2026 |
| 163 |  Bitkub |
GRT/THB | $0.02571 | $1,623.73 | 18:57:11 14/10/2026 |
| 164 | Bitlo |
GRT/TRY | $0.02592 | $1,530.17 | 19:00:10 14/10/2026 |
| 165 |  Variational |
GRT/USDC | $0.02582 | $1,338.01 | 19:00:16 14/10/2026 |
| 166 |  Tebbit |
GRT/USDT | $0.02584 | $1,336.09 | 19:00:17 14/10/2026 |
| 167 |  Independent Reserve |
GRT/AUD | $0.02645 | $1,244.46 | 18:57:08 14/10/2026 |
| 168 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,491.57 | $1,036.32 | 18:09:18 14/10/2026 |
| 169 |  LATOKEN |
GRT/USDT | $0.02650 | $988.53 | 18:57:08 14/10/2026 |
| 170 | BtcTurk | Kripto |
GRT/USDT | $0.02588 | $937.08 | 18:57:07 14/10/2026 |
| 171 |  SushiSwap (Ethereum) |
WETH/GRT | $2,502.54 | $656.46 | 18:08:59 14/10/2026 |
| 172 | Bitstamp by Robinhood |
GRT/EUR | $0.02581 | $583.50 | 18:59:53 14/10/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,395.25 | $525.41 | 23:27:23 12/10/2026 |
| 174 | Bitrue |
GRT/USDT | $0.02591 | $491.57 | 18:57:09 14/10/2026 |
| 175 |  Ulink |
GRT/USDT | $0.1602 | $464.76 | 19:00:18 14/10/2026 |
| 176 |  Binance.US |
GRT/USDT | $0.02607 | $455.37 | 18:59:53 14/10/2026 |
| 177 |  ChangeNOW |
GRT/BTC | $0.02591 | $455.04 | 19:00:07 14/10/2026 |
| 178 |  TRIV |
GRT/IDR | $0.02594 | $357.20 | 19:00:13 14/10/2026 |
| 179 | TRIV |
GRT/USDT | $0.02587 | $356.24 | 19:00:13 14/10/2026 |
| 180 |  ZebPay |
GRT/INR | $0.02734 | $347.44 | 18:57:07 14/10/2026 |
| 181 | B2Z Exchange |
GRT/USDC | $0.02586 | $282.79 | 19:00:09 14/10/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.02586 | $282.44 | 18:57:07 14/10/2026 |
| 183 | CoinDCX |
GRT/USDT | $0.02592 | $239.23 | 18:57:09 14/10/2026 |
| 184 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,500.13 | $233.94 | 18:09:35 14/10/2026 |
| 185 |  Gemini |
GRT/USD | $0.02600 | $181.15 | 18:59:54 14/10/2026 |
| 186 |  Indodax |
GRT/IDR | $0.02578 | $160.68 | 18:59:54 14/10/2026 |
| 187 |  Coincheck |
GRT/JPY | $0.02537 | $152.92 | 18:57:08 14/10/2026 |
| 188 |  Coinone |
GRT/KRW | $0.02736 | $95.81 | 18:56:53 14/10/2026 |
| 189 | Niza.io |
GRT/GBP | $0.02589 | $90.16 | 18:54:12 14/10/2026 |
| 190 |  Ndax |
GRT/CAD | $0.02609 | $70.63 | 19:00:09 14/10/2026 |
| 191 |  Young Platform |
GRT/EUR | $0.02590 | $56.22 | 19:00:12 14/10/2026 |
| 192 |  CoinJar |
GRT/AUD | $0.02649 | $52.98 | 18:57:32 14/10/2026 |
| 193 |  Binance TH |
GRT/USDT | $0.02590 | $52.59 | 18:57:08 14/10/2026 |
| 194 |  CEX.IO |
GRT/USD | $0.02595 | $51.86 | 18:54:08 14/10/2026 |
| 195 |  ShibaSwap |
WETH/GRT | $2,502.54 | $51.83 | 18:05:35 14/10/2026 |
| 196 | BITmarkets |
GRT/IDR | $0.02582 | $49.37 | 18:57:07 14/10/2026 |
| 197 | Bitazza |
GRT/THB | $0.02595 | $39.56 | 19:00:09 14/10/2026 |
| 198 |  WazirX |
GRT/INR | $0.02701 | $37.50 | 19:00:08 14/10/2026 |
| 199 | Crypto.com Exchange |
GRT/USD | $0.02613 | $36.38 | 17:00:16 14/10/2026 |
| 200 |  Foxbit |
GRT/BRL | $0.02601 | $30.37 | 18:57:09 14/10/2026 |
| 201 | OKX |
GRT/EUR | $0.02653 | $27.96 | 18:56:24 14/10/2026 |
| 202 | Binance.US |
GRT/USD | $0.02600 | $24.31 | 18:59:23 14/10/2026 |
| 203 |  Mercado Bitcoin |
GRT/BRL | $0.02937 | $21.36 | 18:57:07 14/10/2026 |
| 204 | CEX.IO |
GRT/EUR | $0.02600 | $20.21 | 18:54:08 14/10/2026 |
| 205 | CEX.IO |
GRT/USDT | $0.02594 | $18.75 | 18:54:08 14/10/2026 |
| 206 |  Tokocrypto |
GRT/USDT | $0.02590 | $15.77 | 18:57:08 14/10/2026 |
| 207 |  Digital X |
GRT/KRW | $0.02643 | $14.69 | 18:54:07 14/10/2026 |
| 208 | WazirX |
GRT/USDT | $0.02607 | $8.32 | 19:00:08 14/10/2026 |
| 209 |  Unocoin |
GRT/INR | $0.1262 | $2.21 | 18:57:13 14/10/2026 |
| 210 | HitBTC |
GRT/BTC | $0.02569 | $0.009855 | 18:54:11 14/10/2026 |
| 211 |  FMFW.io |
GRT/BTC | $0.02569 | $0.009764 | 18:57:07 14/10/2026 |
| 212 | HitBTC |
GRT/USDC | $0.02710 | $0 | 18:54:11 14/10/2026 |
| 213 | Independent Reserve |
GRT/NZD | $0.02658 | $0 | 18:57:08 14/10/2026 |
| 214 | Independent Reserve |
GRT/SGD | $0.02658 | $0 | 18:57:08 14/10/2026 |
| 215 | Independent Reserve |
GRT/USD | $0.02659 | $0 | 18:57:08 14/10/2026 |
| 216 | Upbit |
GRT/BTC | $0.02694 | $0 | 18:56:23 14/10/2026 |
| 217 |  Bitbns |
GRT/INR | $0.01588 | $0 | 18:57:09 14/10/2026 |
| 218 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 18:57:08 14/10/2026 |
| 219 |  SecondBTC |
GRT/USDT | $0.02738 | $0 | 18:57:07 14/10/2026 |
| 220 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 18:57:09 14/10/2026 |
| 221 | CoinJar |
GRT/GBP | $0.01757 | $0 | 18:57:32 14/10/2026 |
| 222 | CoinJar |
GRT/USD | $0.02670 | $0 | 18:57:32 14/10/2026 |
| 223 | CoinJar |
GRT/USDC | $0.02808 | $0 | 18:57:32 14/10/2026 |
| 224 |  MAX Exchange |
GRT/TWD | $0.02552 | $0 | 18:57:11 14/10/2026 |
| 225 |  Giottus |
GRT/INR | $0.02749 | $0 | 18:57:08 14/10/2026 |
| 226 | Giottus |
GRT/USDT | $0.02590 | $0 | 18:57:08 14/10/2026 |
| 227 |  WOO X |
GRT/USDT | $0.02585 | $0 | 18:57:15 14/10/2026 |
| 228 | WOO X |
GRT/USDT | $0.02588 | $0 | 18:57:07 14/10/2026 |
| 229 |  Bullish |
GRT/USDC | $0.01810 | $0 | 18:57:07 14/10/2026 |
| 230 |  dYdX v4 |
GRT/USD | $0.01691 | $0 | 19:01:18 14/10/2026 |
| 231 |  Dzengi |
GRT/USD | $0.02580 | $0 | 19:00:09 14/10/2026 |
| 232 |  ADEN |
GRT/USDT | $0.02586 | $0 | 19:00:59 14/10/2026 |
| 233 |  Gate US |
GRT/USDT | $0.02586 | $0 | 19:00:07 14/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 14/10/2026, cặp giao dịch GRT/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,587,513 với tỷ giá $0.02584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.