The Graph GRT
Xếp hạng #120
17:13:00 23/09/2026
Giá The Graph (GRT)
$0.02732 16.85%
0.0000003183 BTC
707 VND
Thấp: $0.02324
Cao: $0.02737
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.02726 | $16,708,913 | 16:57:15 23/09/2026 |
| 2 |  BVOX |
GRT/USDT | $0.02708 | $11,854,883 | 16:57:15 23/09/2026 |
| 3 |  Binance |
GRT/USDT | $0.02719 | $10,887,788 | 16:54:17 23/09/2026 |
| 4 |  OrangeX |
GRT/USDT | $0.02727 | $8,794,984 | 16:57:16 23/09/2026 |
| 5 |  LBank |
GRT/USDT | $0.02726 | $6,374,349 | 16:57:16 23/09/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.02723 | $4,998,847 | 17:00:15 23/09/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02717 | $4,606,808 | 17:00:18 23/09/2026 |
| 8 |  Blockfinex |
GRT/USDT | $0.02718 | $4,606,319 | 17:00:15 23/09/2026 |
| 9 |  FameEX |
GRT/USDT | $0.02727 | $4,575,918 | 16:57:18 23/09/2026 |
| 10 |  WHXEX |
GRT/USDT | $0.01889 | $4,515,875 | 08:45:16 18/09/2026 |
| 11 |  CoinW |
GRT/USDT | $0.02728 | $4,513,939 | 16:57:17 23/09/2026 |
| 12 |  YUBIT |
GRT/USDT | $0.02730 | $3,974,460 | 16:57:11 23/09/2026 |
| 13 |  Bybit |
GRT/USDT | $0.02714 | $3,916,676 | 16:54:17 23/09/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02737 | $3,408,635 | 16:57:15 23/09/2026 |
| 15 |  AstralX |
GRT/USDT | $0.02722 | $3,110,781 | 17:00:14 23/09/2026 |
| 16 |  Zoomex |
GRT/USDT | $0.02715 | $2,909,390 | 17:00:15 23/09/2026 |
| 17 |  CRMClick |
GRT/USDT | $0.02716 | $2,731,573 | 17:00:12 23/09/2026 |
| 18 |  HTX |
GRT/USDT | $0.02720 | $2,731,027 | 16:59:24 23/09/2026 |
| 19 | Binance |
GRT/USDT | $0.02732 | $2,650,371 | 16:56:54 23/09/2026 |
| 20 |  BingX |
GRT/USDT | $0.02724 | $2,451,483 | 16:57:19 23/09/2026 |
| 21 |  OneEx |
GRT/USDT | $0.02729 | $2,018,000 | 17:00:12 23/09/2026 |
| 22 |  MEXC |
GRT/USDT | $0.02727 | $1,983,385 | 16:57:16 23/09/2026 |
| 23 |  Coinbase Exchange |
GRT/USD | $0.02729 | $1,734,693 | 16:56:59 23/09/2026 |
| 24 |  BitDelta |
GRT/USDT | $0.02720 | $1,725,748 | 16:54:08 23/09/2026 |
| 25 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,777 | 17:00:16 23/09/2026 |
| 26 |  BTCC |
GRT/USDT | $0.02725 | $1,324,924 | 16:57:08 23/09/2026 |
| 27 |  Toobit |
GRT/USDT | $0.02727 | $1,321,024 | 16:57:17 23/09/2026 |
| 28 |  4E |
GRT/USDT | $0.02729 | $1,313,076 | 17:00:07 23/09/2026 |
| 29 |  OneBullEx |
GRT/USDT | $0.02718 | $1,259,967 | 17:00:15 23/09/2026 |
| 30 |  ICRYPEX |
GRT/USDT | $0.02839 | $1,249,348 | 17:00:08 23/09/2026 |
| 31 |  P2B |
GRT/USDT | $0.02732 | $1,154,575 | 16:57:11 23/09/2026 |
| 32 |  XT.COM |
GRT/USDT | $0.02727 | $1,152,735 | 16:57:42 23/09/2026 |
| 33 |  Upbit |
GRT/KRW | $0.02712 | $1,009,536 | 16:56:23 23/09/2026 |
| 34 |  Pionex |
GRT/USDT | $0.02731 | $983,827 | 16:57:12 23/09/2026 |
| 35 |  Websea |
GRT/USDT | $0.02730 | $978,851 | 16:57:09 23/09/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.02726 | $964,106 | 16:57:20 23/09/2026 |
| 37 |  Cofinex |
GRT/USDT | $0.02720 | $963,156 | 17:00:15 23/09/2026 |
| 38 |  Bitget |
GRT/USDT | $0.02721 | $945,861 | 16:54:15 23/09/2026 |
| 39 |  YEX |
GRT/USDT | $0.02029 | $919,288 | 08:57:16 19/09/2026 |
| 40 |  KTX |
GRT/USDT | $0.02726 | $911,630 | 17:00:15 23/09/2026 |
| 41 |  Bitcastle |
GRT/USDT | $0.02715 | $884,348 | 17:00:17 23/09/2026 |
| 42 |  Bitbaby |
GRT/USDT | $0.02727 | $870,534 | 16:57:16 23/09/2026 |
| 43 |  Picol |
GRT/USDT | $0.02728 | $868,995 | 17:00:07 23/09/2026 |
| 44 |  Binibit |
GRT/USDT | $0.02726 | $863,310 | 17:00:11 23/09/2026 |
| 45 |  Tapbit |
GRT/USDT | $0.01603 | $848,861 | 16:57:15 23/09/2026 |
| 46 |  KuCoin |
GRT/USDT | $0.02719 | $825,794 | 16:54:20 23/09/2026 |
| 47 |  Poloniex |
GRT/USDT | $0.02630 | $757,362 | 16:59:23 23/09/2026 |
| 48 | LBank |
GRT/USDT | $0.02735 | $742,774 | 16:57:12 23/09/2026 |
| 49 | Binance |
GRT/TRY | $0.02727 | $732,417 | 16:56:42 23/09/2026 |
| 50 | OrangeX |
GRT/USDT | $0.02730 | $721,437 | 16:57:11 23/09/2026 |
| 51 |  Kraken |
GRT/USD | $0.02727 | $709,681 | 16:59:24 23/09/2026 |
| 52 | YUBIT |
GRT/USDT | $0.02727 | $661,697 | 16:57:16 23/09/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.02718 | $641,435 | 16:54:18 23/09/2026 |
| 54 |  BYDFi |
GRT/USDT | $0.02728 | $609,032 | 17:00:16 23/09/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.02719 | $584,900 | 17:00:17 23/09/2026 |
| 56 |  Phemex |
GRT/USDT | $0.02739 | $514,587 | 16:57:09 23/09/2026 |
| 57 | Bybit |
GRT/USDT | $0.02723 | $513,888 | 16:54:09 23/09/2026 |
| 58 |  DigiFinex |
GRT/USDT | $0.02718 | $511,990 | 17:00:15 23/09/2026 |
| 59 |  Biconomy.com |
GRT/USDT | $0.02731 | $503,211 | 16:57:07 23/09/2026 |
| 60 |  x.me Exchange |
GRT/USDT | $0.02729 | $502,095 | 16:57:19 23/09/2026 |
| 61 |  BlockFin |
GRT/USDT | $0.02725 | $498,302 | 17:00:08 23/09/2026 |
| 62 | Bitcastle |
GRT/USDT | $0.02728 | $492,516 | 17:00:12 23/09/2026 |
| 63 | Coinbase Exchange |
GRT/EUR | $0.02730 | $456,380 | 16:56:59 23/09/2026 |
| 64 |  Binance TR |
GRT/TRY | $0.02728 | $452,383 | 16:57:10 23/09/2026 |
| 65 |  Bitstamp by Robinhood |
GRT/USD | $0.02729 | $450,097 | 16:59:23 23/09/2026 |
| 66 |  Gate |
GRT/USDT | $0.02722 | $446,109 | 16:54:20 23/09/2026 |
| 67 | XT.COM |
GRT/USDT | $0.02733 | $438,979 | 16:57:09 23/09/2026 |
| 68 |  Ourbit |
GRT/USDT | $0.02732 | $429,704 | 16:57:11 23/09/2026 |
| 69 |  BtcTurk | Kripto |
GRT/TRY | $0.02724 | $429,598 | 16:59:23 23/09/2026 |
| 70 |  AEGET |
GRT/USDT | $0.02718 | $409,278 | 17:00:16 23/09/2026 |
| 71 |  BitGW Exchange |
GRT/USDT | $0.02724 | $408,396 | 17:00:10 23/09/2026 |
| 72 |  Gems Trade |
GRT/USDT | $0.02726 | $406,139 | 17:00:10 23/09/2026 |
| 73 |  ASTX |
GRT/USDT | $0.02718 | $405,329 | 17:00:16 23/09/2026 |
| 74 |  OKX |
GRT/USDT | $0.02732 | $405,051 | 16:56:24 23/09/2026 |
| 75 |  B2Z Exchange |
GRT/USD | $0.02721 | $398,750 | 17:00:08 23/09/2026 |
| 76 |  BITmarkets |
GRT/USD | $0.02721 | $398,750 | 17:00:09 23/09/2026 |
| 77 | BlockFin |
GRT/USDT | $0.02724 | $377,651 | 17:00:15 23/09/2026 |
| 78 | WhiteBIT |
GRT/USDT | $0.02731 | $371,516 | 16:57:07 23/09/2026 |
| 79 | Bitbase |
GRT/USDT | $0.02723 | $370,113 | 16:54:11 23/09/2026 |
| 80 | Toobit |
GRT/USDT | $0.02732 | $360,956 | 16:57:08 23/09/2026 |
| 81 | Hotcoin |
GRT/USDT | $0.02713 | $343,362 | 16:51:14 23/09/2026 |
| 82 |  Bitrue |
GRT/USDT | $0.02726 | $341,108 | 16:57:17 23/09/2026 |
| 83 | CoinW |
GRT/USDT | $0.02733 | $337,705 | 16:57:11 23/09/2026 |
| 84 |  HitBTC |
GRT/USDT | $0.02721 | $325,316 | 17:00:08 23/09/2026 |
| 85 |  Mandala Exchange |
GRT/USDT | $0.02721 | $325,316 | 17:00:08 23/09/2026 |
| 86 |  Gleec BTC |
GRT/USDT | $0.02721 | $325,316 | 17:00:10 23/09/2026 |
| 87 |  BitradeX |
GRT/USDT | $0.02730 | $323,639 | 16:57:07 23/09/2026 |
| 88 |  BloFin |
GRT/USDT | $0.02735 | $297,599 | 16:57:07 23/09/2026 |
| 89 | KuCoin |
GRT/USDT | $0.02712 | $269,122 | 16:49:23 23/09/2026 |
| 90 | ASTX |
GRT/USDT | $0.02722 | $262,729 | 17:00:10 23/09/2026 |
| 91 | FameEX |
GRT/USDT | $0.02729 | $261,163 | 16:57:11 23/09/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.02732 | $240,512 | 16:57:11 23/09/2026 |
| 93 |  Bithumb |
GRT/KRW | $0.02676 | $235,294 | 16:59:53 23/09/2026 |
| 94 | BVOX |
GRT/USDT | $0.02713 | $235,123 | 16:57:07 23/09/2026 |
| 95 | MEXC |
GRT/USDT | $0.02725 | $226,244 | 16:54:12 23/09/2026 |
| 96 | B2Z Exchange |
GRT/USD | $0.02722 | $220,357 | 17:00:15 23/09/2026 |
| 97 |  BTSE |
GRT/USDT | $0.02712 | $220,162 | 16:57:15 23/09/2026 |
| 98 |  Paribu |
GRT/TRY | $0.02721 | $219,277 | 17:01:53 23/09/2026 |
| 99 |  Bitvavo |
GRT/EUR | $0.02728 | $214,782 | 16:57:08 23/09/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.02724 | $214,495 | 16:54:11 23/09/2026 |
| 101 | BITmarkets |
GRT/USDT | $0.02721 | $214,148 | 17:00:15 23/09/2026 |
| 102 | BloFin |
GRT/USDT | $0.02718 | $203,203 | 16:51:16 23/09/2026 |
| 103 |  Bitazza |
GRT/USDT | $0.02728 | $198,422 | 17:00:09 23/09/2026 |
| 104 |  Revolut X |
GRT/USD | $0.02720 | $197,689 | 17:00:09 23/09/2026 |
| 105 | Kraken |
GRT/EUR | $0.02731 | $190,693 | 16:59:55 23/09/2026 |
| 106 |  Bit2Me |
GRT/EUR | $0.02731 | $176,482 | 16:57:07 23/09/2026 |
| 107 |  Niza.io |
GRT/USD | $0.02729 | $164,664 | 17:00:09 23/09/2026 |
| 108 |  Bitunix |
GRT/USDT | $0.02731 | $154,524 | 16:57:11 23/09/2026 |
| 109 | EasiCoin |
GRT/USDT | $0.02727 | $148,412 | 17:00:08 23/09/2026 |
| 110 | BYDFi |
GRT/USDT | $0.02729 | $139,002 | 17:00:11 23/09/2026 |
| 111 | BingX |
GRT/USDT | $0.02725 | $131,262 | 16:54:10 23/09/2026 |
| 112 | Bitbaby |
GRT/USDT | $0.02735 | $125,621 | 16:57:07 23/09/2026 |
| 113 |  BitTap |
GRT/USDT | $0.02719 | $124,492 | 17:00:18 23/09/2026 |
| 114 |  SecondBTC |
GRT/USDT | $0.02719 | $122,088 | 17:00:12 23/09/2026 |
| 115 | Binance |
GRT/USDC | $0.02725 | $119,893 | 16:56:42 23/09/2026 |
| 116 | KTX |
GRT/USDT | $0.02727 | $112,259 | 17:00:08 23/09/2026 |
| 117 |  GroveX |
GRT/USDT | $0.02710 | $105,508 | 16:54:07 23/09/2026 |
| 118 | x.me Exchange |
GRT/USDT | $0.02734 | $105,397 | 16:57:09 23/09/2026 |
| 119 | Gate |
GRT/USDT | $0.02728 | $105,313 | 16:56:24 23/09/2026 |
| 120 | Pionex |
GRT/USDT | $0.02727 | $103,846 | 16:57:16 23/09/2026 |
| 121 |  PointPay |
GRT/USDT | $0.02729 | $102,799 | 16:57:19 23/09/2026 |
| 122 |  TxFlow |
GRT/USDC | $0.02723 | $98,455.75 | 17:00:53 23/09/2026 |
| 123 | BtcTurk | Kripto |
GRT/USDT | $0.02723 | $97,308.84 | 16:59:23 23/09/2026 |
| 124 | Bitrue |
GRT/XRP | $0.02746 | $96,678.41 | 16:57:08 23/09/2026 |
| 125 | Bitrue |
GRT/USDC | $0.02731 | $90,661.48 | 16:57:08 23/09/2026 |
| 126 | Biconomy.com |
GRT/USDC | $0.02731 | $82,695.94 | 16:57:07 23/09/2026 |
| 127 | WhiteBIT |
GRT/USDC | $0.02729 | $78,354.47 | 16:57:07 23/09/2026 |
| 128 |  Cryptomus |
GRT/USDT | $0.02731 | $77,354.06 | 17:00:07 23/09/2026 |
| 129 | WhiteBIT |
GRT/EUR | $0.02723 | $69,346.71 | 16:57:07 23/09/2026 |
| 130 |  CEEX exchange |
GRT/USDT | $0.02719 | $68,279.12 | 17:00:09 23/09/2026 |
| 131 |  LeveX |
GRT/USDT | $0.02718 | $59,484.22 | 17:00:16 23/09/2026 |
| 132 |  Variational |
GRT/USDC | $0.02718 | $58,987.60 | 17:03:17 23/09/2026 |
| 133 |  KCEX |
GRT/USDT | $0.02732 | $56,427.44 | 16:57:12 23/09/2026 |
| 134 | MEXC |
GRT/USDC | $0.02724 | $53,052.24 | 16:54:12 23/09/2026 |
| 135 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,801.95 | 17:00:08 23/09/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,738.14 | $49,690.50 | 16:57:08 23/09/2026 |
| 137 |  XBO.com |
GRT/USDT | $0.02721 | $47,680.87 | 16:54:07 23/09/2026 |
| 138 |  Bitbank |
GRT/JPY | $0.02733 | $46,986.59 | 16:57:07 23/09/2026 |
| 139 | Niza.io |
GRT/EUR | $0.02731 | $44,951.07 | 17:00:09 23/09/2026 |
| 140 |  Crypto.com Exchange |
GRT/USD | $0.02720 | $43,302.95 | 16:57:11 23/09/2026 |
| 141 |  Uniswap v2 |
WETH/GRT | $2,730.85 | $41,460.36 | 16:40:47 23/09/2026 |
| 142 |  Hibt |
GRT/USDT | $0.02726 | $40,601.25 | 16:54:09 23/09/2026 |
| 143 |  Dzengi |
GRT/USD | $0.02700 | $40,251.79 | 16:57:09 23/09/2026 |
| 144 |  Nonkyc.io Exchange |
GRT/USDT | $0.02709 | $35,173.63 | 16:57:10 23/09/2026 |
| 145 |  NexDAX |
GRT/USDT | $0.02704 | $33,808.62 | 17:00:09 23/09/2026 |
| 146 |  BiFinance |
GRT/USDT | $0.02733 | $30,956.20 | 16:57:09 23/09/2026 |
| 147 |  CoinUp.io |
GRT/USDT | $0.02731 | $26,297.03 | 16:57:09 23/09/2026 |
| 148 |  MGBX |
GRT/USDT | $0.02729 | $26,064.02 | 16:57:08 23/09/2026 |
| 149 |  Tokocrypto |
GRT/USDT | $0.02733 | $19,298.72 | 16:57:08 23/09/2026 |
| 150 | OKX |
GRT/USDC | $0.02712 | $16,516.12 | 16:56:24 23/09/2026 |
| 151 | LeveX |
GRT/USDT | $0.02725 | $16,294.94 | 17:00:08 23/09/2026 |
| 152 |  CoinDCX |
GRT/INR | $0.02810 | $15,782.31 | 17:00:09 23/09/2026 |
| 153 | Crypto.com Exchange |
GRT/USDT | $0.02727 | $12,955.00 | 16:57:11 23/09/2026 |
| 154 | Kraken |
GRT/XBT | $0.02661 | $10,450.69 | 16:59:55 23/09/2026 |
| 155 | Kraken |
GRT/GBP | $0.02721 | $10,046.18 | 16:59:55 23/09/2026 |
| 156 | Bitstamp by Robinhood |
GRT/EUR | $0.02739 | $9,665.49 | 16:59:23 23/09/2026 |
| 157 | OKX |
GRT/USD | $0.02722 | $8,708.54 | 16:56:24 23/09/2026 |
| 158 |  CoinEx |
GRT/USDT | $0.02738 | $8,678.87 | 17:02:53 23/09/2026 |
| 159 |  Bitcoiva |
GRT/INR | $0.02840 | $8,191.39 | 17:00:08 23/09/2026 |
| 160 |  Kanga Exchange |
GRT/USDT | $0.02714 | $8,163.25 | 17:00:07 23/09/2026 |
| 161 | Kanga Exchange |
GRT/USDC | $0.02729 | $7,975.11 | 17:00:07 23/09/2026 |
| 162 |  Bitkub |
GRT/THB | $0.02706 | $7,248.84 | 16:57:07 23/09/2026 |
| 163 |  Tothemoon |
GRT/USDT | $0.02725 | $6,919.94 | 17:00:12 23/09/2026 |
| 164 |  De¹ |
USDT0/GRT | $1.00 | $6,439.42 | 16:57:09 23/09/2026 |
| 165 |  WEEX |
GRT/USDT | $0.02733 | $6,311.97 | 16:57:09 23/09/2026 |
| 166 |  LATOKEN |
GRT/USDT | $0.02643 | $5,996.44 | 16:54:11 23/09/2026 |
| 167 |  Indodax |
GRT/IDR | $0.02749 | $5,899.23 | 17:02:54 23/09/2026 |
| 168 |  Blynex |
GRT/USDT | $0.02731 | $4,946.04 | 17:00:07 23/09/2026 |
| 169 |  PrimeXBT |
GRT/USDT | $0.02740 | $4,897.42 | 17:03:16 23/09/2026 |
| 170 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,736.99 | $4,566.83 | 16:57:08 23/09/2026 |
| 171 |  SushiSwap (Ethereum) |
WETH/GRT | $2,741.65 | $4,485.31 | 16:48:35 23/09/2026 |
| 172 | CoinDCX |
GRT/USDT | $0.02724 | $4,416.84 | 17:00:09 23/09/2026 |
| 173 |  CoinJar |
GRT/AUD | $0.02719 | $3,242.82 | 17:00:08 23/09/2026 |
| 174 | Bitcoiva |
GRT/USDT | $0.02729 | $3,129.29 | 17:00:08 23/09/2026 |
| 175 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.91 | 17:00:16 23/09/2026 |
| 176 |  Coincheck |
GRT/JPY | $0.02546 | $3,107.96 | 16:57:11 23/09/2026 |
| 177 | Crypto.com Exchange |
GRT/USD | $0.02631 | $3,056.88 | 11:33:17 23/09/2026 |
| 178 | Bitrue |
GRT/USDT | $0.02733 | $2,724.47 | 16:57:08 23/09/2026 |
| 179 |  CEX.IO |
GRT/USDT | $0.02728 | $2,681.09 | 17:00:09 23/09/2026 |
| 180 | Niza.io |
GRT/GBP | $0.02721 | $2,328.14 | 17:00:09 23/09/2026 |
| 181 |  Bitlo |
GRT/USDT | $0.02719 | $2,324.51 | 17:00:09 23/09/2026 |
| 182 |  Binance TH |
GRT/USDT | $0.02733 | $2,187.73 | 16:57:10 23/09/2026 |
| 183 |  TRIV |
GRT/IDR | $0.02738 | $1,995.96 | 17:00:10 23/09/2026 |
| 184 | TRIV |
GRT/USDT | $0.02727 | $1,995.96 | 17:00:10 23/09/2026 |
| 185 | OKX |
GRT/EUR | $0.02738 | $1,969.25 | 16:56:24 23/09/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,744.31 | $1,969.18 | 16:19:11 23/09/2026 |
| 187 | BITmarkets |
GRT/USDT | $0.02720 | $1,846.06 | 17:00:09 23/09/2026 |
| 188 | B2Z Exchange |
GRT/USDT | $0.02721 | $1,845.76 | 17:00:08 23/09/2026 |
| 189 | BTSE |
GRT/USDT | $0.02731 | $1,844.36 | 16:57:07 23/09/2026 |
| 190 |  MAX Exchange |
GRT/TWD | $0.02841 | $1,826.21 | 17:00:10 23/09/2026 |
| 191 |  Binance.US |
GRT/USDT | $0.02719 | $1,647.35 | 16:59:53 23/09/2026 |
| 192 |  Bancor Network |
GRT/BNT | $0.02015 | $1,622.50 | 16:57:12 23/09/2026 |
| 193 |  Korbit |
GRT/KRW | $0.02653 | $1,593.80 | 16:57:07 23/09/2026 |
| 194 |  Tebbit |
GRT/USDT | $0.02718 | $1,582.63 | 17:00:16 23/09/2026 |
| 195 | Binance.US |
GRT/USD | $0.02700 | $1,501.31 | 16:59:53 23/09/2026 |
| 196 | Bitlo |
GRT/TRY | $0.02723 | $1,439.10 | 17:00:09 23/09/2026 |
| 197 | CoinJar |
GRT/USD | $0.02678 | $1,434.84 | 17:00:08 23/09/2026 |
| 198 | Bitazza |
GRT/THB | $0.02734 | $1,044.66 | 17:00:09 23/09/2026 |
| 199 |  Ndax |
GRT/CAD | $0.02677 | $1,026.99 | 17:00:07 23/09/2026 |
| 200 |  WazirX |
GRT/USDT | $0.02690 | $847.09 | 17:03:08 23/09/2026 |
| 201 | WazirX |
GRT/INR | $0.02764 | $777.57 | 17:03:08 23/09/2026 |
| 202 |  Coinone |
GRT/KRW | $0.02582 | $709.91 | 16:59:53 23/09/2026 |
| 203 |  ZebPay |
GRT/INR | $0.02851 | $574.28 | 17:00:08 23/09/2026 |
| 204 | CoinEx |
GRT/BTC | $0.02737 | $513.91 | 17:02:53 23/09/2026 |
| 205 |  ChangeNOW |
GRT/BTC | $0.02771 | $474.31 | 17:00:08 23/09/2026 |
| 206 |  Ulink |
GRT/USDT | $0.1603 | $427.64 | 17:00:18 23/09/2026 |
| 207 | CoinEx |
GRT/USDC | $0.02736 | $417.87 | 17:02:53 23/09/2026 |
| 208 |  Gemini |
GRT/USD | $0.02640 | $400.76 | 16:59:54 23/09/2026 |
| 209 |  Young Platform |
GRT/EUR | $0.02730 | $356.70 | 17:00:10 23/09/2026 |
| 210 |  Mercado Bitcoin |
GRT/BRL | $0.02696 | $300.30 | 16:57:11 23/09/2026 |
| 211 | CoinJar |
GRT/USDC | $0.02722 | $297.74 | 17:00:08 23/09/2026 |
| 212 |  Independent Reserve |
GRT/AUD | $0.02710 | $292.88 | 17:00:11 23/09/2026 |
| 213 |  ShibaSwap |
WETH/GRT | $2,804.15 | $217.14 | 15:18:35 23/09/2026 |
| 214 | Upbit |
GRT/BTC | $0.02642 | $206.38 | 16:56:23 23/09/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,792.97 | $203.60 | 16:15:47 23/09/2026 |
| 216 | BITmarkets |
GRT/USDC | $0.02723 | $151.80 | 17:00:09 23/09/2026 |
| 217 | B2Z Exchange |
GRT/USDC | $0.02723 | $151.77 | 17:00:08 23/09/2026 |
| 218 |  WOO X |
GRT/USDT | $0.02728 | $34.46 | 16:57:15 23/09/2026 |
| 219 | CEX.IO |
GRT/USD | $0.02733 | $33.87 | 17:00:09 23/09/2026 |
| 220 | BITmarkets |
GRT/IDR | $0.02727 | $30.98 | 17:00:09 23/09/2026 |
| 221 | CEX.IO |
GRT/EUR | $0.02737 | $26.13 | 17:00:09 23/09/2026 |
| 222 |  Foxbit |
GRT/BRL | $0.02637 | $23.76 | 17:00:07 23/09/2026 |
| 223 |  Giottus |
GRT/USDT | $0.02732 | $16.44 | 16:57:08 23/09/2026 |
| 224 | Giottus |
GRT/INR | $0.02507 | $8.10 | 16:57:08 23/09/2026 |
| 225 |  Unocoin |
GRT/INR | $0.1254 | $2.19 | 17:00:13 23/09/2026 |
| 226 |  Gate US |
GRT/USDT | $0.02727 | $1.00 | 17:00:08 23/09/2026 |
| 227 | HitBTC |
GRT/BTC | $0.01897 | $0 | 17:00:08 23/09/2026 |
| 228 | HitBTC |
GRT/USDC | $0.01398 | $0 | 17:00:08 23/09/2026 |
| 229 | Independent Reserve |
GRT/NZD | $0.02728 | $0 | 17:00:11 23/09/2026 |
| 230 | Independent Reserve |
GRT/SGD | $0.02729 | $0 | 17:00:11 23/09/2026 |
| 231 | Independent Reserve |
GRT/USD | $0.02733 | $0 | 17:00:11 23/09/2026 |
| 232 | CoinEx |
GRT/USDT | $0.02380 | $0 | 12:09:15 23/09/2026 |
| 233 |  Bitbns |
GRT/INR | $0.01577 | $0 | 16:57:07 23/09/2026 |
| 234 |  BitMart |
GRT/USDT | $0.01564 | $0 | 17:00:15 23/09/2026 |
| 235 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 17:00:09 23/09/2026 |
| 236 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 17:00:08 23/09/2026 |
| 237 | CoinJar |
GRT/GBP | $0.01760 | $0 | 17:00:08 23/09/2026 |
| 238 |  FMFW.io |
GRT/BTC | $0.01897 | $0 | 17:00:10 23/09/2026 |
| 239 | WOO X |
GRT/USDT | $0.02722 | $0 | 17:00:11 23/09/2026 |
| 240 |  Bullish |
GRT/USDC | $0.01810 | $0 | 17:00:14 23/09/2026 |
| 241 |  dYdX v4 |
GRT/USD | $0.01691 | $0 | 17:04:18 23/09/2026 |
| 242 |  ADEN |
GRT/USDT | $0.02739 | $0 | 17:03:58 23/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 23/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,708,913 với tỷ giá $0.02726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.