Tiền ảo: 38,017 Sàn giao dịch: 947 Vốn hóa: $2,231,362,020,293 Khối lượng (24h): $71,597,204,738 Thị phần: BTC: 58.3%, ETH: 9.6%
The Graph (GRT)The Graph GRT
Xếp hạng #132 17:43:00 17/06/2026
Giá The Graph (GRT)
$0.01981 -1.96%
0.0000003054 BTC 521 VND
Thấp: $0.01962 Cao: $0.02053

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.01977 $26,761,899 15:57:16 12/06/2026
2 Koinbay Koinbay GRT/USDT $0.2119 $22,405,570 17:00:15 17/06/2026
3 GroveX GroveX GRT/USDT $0.01978 $5,617,400 17:00:07 17/06/2026
4 YUBIT YUBIT GRT/USDT $0.01978 $5,576,148 16:57:08 17/06/2026
5 idax exchange idax exchange GRT/USDT $0.01988 $4,735,568 17:00:17 17/06/2026
6 Blockfinex Blockfinex GRT/USDT $0.01988 $4,735,468 17:00:16 17/06/2026
7 WHXEX WHXEX GRT/USDT $0.01988 $4,735,263 17:00:16 17/06/2026
8 Binance Binance GRT/USDT $0.01989 $4,326,995 16:54:16 17/06/2026
9 OrangeX OrangeX GRT/USDT $0.01986 $3,789,087 16:54:15 17/06/2026
10 EagleX EagleX GRT/USDT $0.01978 $3,431,223 17:00:11 17/06/2026
11 WhiteBIT WhiteBIT GRT/USDT $0.01988 $2,965,872 16:57:15 17/06/2026
12 KTX KTX GRT/USDT $0.01988 $2,813,106 17:00:12 17/06/2026
13 LBank LBank GRT/USDT $0.01984 $2,619,495 16:57:17 17/06/2026
14 Ju.com Ju.com GRT/USDT $0.01988 $2,550,448 17:00:16 17/06/2026
15 CRMClick CRMClick GRT/USDT $0.01999 $2,116,008 16:54:07 17/06/2026
16 HTX HTX GRT/USDT $0.01996 $2,101,125 16:59:54 17/06/2026
17 CoinW CoinW GRT/USDT $0.01985 $1,752,516 16:57:18 17/06/2026
18 BTCC BTCC GRT/USDT $0.01985 $1,720,476 17:39:16 12/06/2026
19 FameEX FameEX GRT/USDT $0.01984 $1,654,921 16:57:17 17/06/2026
20 BTSE BTSE GRT/USDT $0.01990 $1,628,008 16:54:15 17/06/2026
21 B2Z Exchange B2Z Exchange GRT/USD $0.01992 $1,556,029 17:00:15 17/06/2026
22 BITmarkets BITmarkets GRT/USDT $0.01991 $1,555,420 17:00:15 17/06/2026
23 Aivora Exchange Aivora Exchange GRT/USDT $0.05465 $1,453,743 17:00:17 17/06/2026
24 WOO X Pro WOO X Pro GRT/USDT $0.01990 $1,383,583 17:00:16 17/06/2026
25 AstralX AstralX GRT/USDT $0.01993 $1,285,806 17:00:10 17/06/2026
26 Tapbit Tapbit GRT/USDT $0.01984 $1,271,752 16:57:15 17/06/2026
27 Coinlocally Coinlocally GRT/USDT $0.01988 $1,246,165 17:00:17 17/06/2026
28 OneEx OneEx GRT/USDT $0.01991 $1,118,587 17:00:09 17/06/2026
29 Deepcoin Deepcoin GRT/USDT $0.01984 $998,705 16:57:15 17/06/2026
30 Ourbit Ourbit GRT/USDT $0.01984 $916,985 16:57:16 17/06/2026
31 Binance Binance GRT/USDT $0.01986 $894,856 16:56:42 17/06/2026
32 Hotcoin Hotcoin GRT/USDT $0.01982 $859,158 16:57:20 17/06/2026
33 Bybit Bybit GRT/USDT $0.01989 $821,207 16:54:16 17/06/2026
34 YEX YEX GRT/USDT $0.01988 $797,296 16:54:16 17/06/2026
35 KTX KTX GRT/USDT $0.01988 $772,925 17:00:15 17/06/2026
36 BitMart BitMart GRT/USDT $0.01987 $686,603 16:57:11 17/06/2026
37 B2Z Exchange B2Z Exchange GRT/USD $0.01995 $654,315 17:00:09 17/06/2026
38 BITmarkets BITmarkets GRT/USD $0.01995 $654,310 17:00:08 17/06/2026
39 Zoomex Zoomex GRT/USDT $0.01984 $626,356 16:57:15 17/06/2026
40 Toobit Toobit GRT/USDT $0.01985 $561,719 16:57:17 17/06/2026
41 EasiCoin EasiCoin GRT/USDT $0.01987 $549,570 17:00:16 17/06/2026
42 Upbit Upbit GRT/KRW $0.01973 $545,591 16:56:53 17/06/2026
43 KuCoin KuCoin GRT/USDT $0.01987 $504,327 16:57:19 17/06/2026
44 KCEX KCEX GRT/USDT $0.01985 $492,966 16:57:15 17/06/2026
45 MEXC MEXC GRT/USDT $0.01984 $449,641 16:57:16 17/06/2026
46 BTCC BTCC GRT/USDT $0.01986 $447,387 16:57:09 17/06/2026
47 4E 4E GRT/USDT $0.01991 $442,279 17:00:09 17/06/2026
48 OrangeX OrangeX GRT/USDT $0.01988 $439,928 16:54:09 17/06/2026
49 BlockFin BlockFin GRT/USDT $0.01990 $429,117 17:00:07 17/06/2026
50 Ju.com Ju.com GRT/USDT $0.01988 $362,857 17:00:08 17/06/2026
51 Bitbaby Bitbaby GRT/USDT $0.01984 $340,004 16:57:15 17/06/2026
52 Websea Websea GRT/USDT $0.01995 $335,249 16:45:12 17/06/2026
53 Pionex Pionex GRT/USDT $0.01986 $328,582 16:57:08 17/06/2026
54 Phemex Phemex GRT/USDT $0.01991 $308,470 16:57:08 17/06/2026
55 Bitcastle Bitcastle GRT/USDT $0.01986 $307,612 17:00:18 17/06/2026
56 Picol Picol GRT/USDT $0.01991 $289,353 17:00:07 17/06/2026
57 Hotcoin Hotcoin GRT/USDT $0.01988 $287,206 16:59:56 17/06/2026
58 VOOX Exchange VOOX Exchange GRT/USDT $0.01988 $259,938 17:00:17 17/06/2026
59 BloFin BloFin GRT/USDT $0.01984 $256,704 16:57:07 17/06/2026
60 Phemex Phemex GRT/USDT $0.01986 $254,428 16:57:17 17/06/2026
61 Coinbase Exchange Coinbase Exchange GRT/USD $0.01990 $250,941 16:57:00 17/06/2026
62 Poloniex Poloniex GRT/USDT $0.01988 $249,510 16:59:53 17/06/2026
63 Bitbase Bitbase GRT/USDT $0.01993 $245,189 16:48:18 17/06/2026
64 BYDFi BYDFi GRT/USDT $0.01990 $223,914 17:00:16 17/06/2026
65 WhiteBIT WhiteBIT GRT/USDT $0.01986 $217,809 16:57:07 17/06/2026
66 Bitrue Bitrue GRT/USDT $0.01983 $207,254 16:57:16 17/06/2026
67 DigiFinex DigiFinex GRT/USDT $0.01998 $202,889 17:00:16 17/06/2026
68 Tapbit Tapbit GRT/USDT $0.01986 $202,417 16:57:07 17/06/2026
69 LBank LBank GRT/USDT $0.01990 $199,666 16:57:08 17/06/2026
70 P2B P2B GRT/USDT $0.01987 $187,936 16:57:08 17/06/2026
71 CoinW CoinW GRT/USDT $0.01996 $187,650 16:51:07 17/06/2026
72 Bitazza Bitazza GRT/USDT $0.01990 $185,022 17:00:09 17/06/2026
73 HitBTC HitBTC GRT/USDT $0.01986 $174,773 16:57:07 17/06/2026
74 Mandala Exchange Mandala Exchange GRT/USDT $0.01986 $174,773 16:57:07 17/06/2026
75 Gleec BTC Gleec BTC GRT/USDT $0.01987 $174,731 17:00:11 17/06/2026
76 BlockFin BlockFin GRT/USDT $0.01986 $171,701 17:00:15 17/06/2026
77 Ourbit Ourbit GRT/USDT $0.01987 $166,679 16:57:07 17/06/2026
78 Bitcastle Bitcastle GRT/USDT $0.01990 $161,074 17:00:12 17/06/2026
79 XT.COM XT.COM GRT/USDT $0.01987 $147,672 16:57:08 17/06/2026
80 Cofinex Cofinex GRT/USDT $0.01983 $147,359 17:00:17 17/06/2026
81 CoinTR CoinTR GRT/TRY $0.01999 $145,370 17:00:10 17/06/2026
82 Gate Gate GRT/USDT $0.01986 $138,968 16:54:19 17/06/2026
83 Biconomy.com Biconomy.com GRT/USDT $0.01994 $127,954 16:51:07 17/06/2026
84 Toobit Toobit GRT/USDT $0.01986 $125,740 16:57:09 17/06/2026
85 CEEX exchange CEEX exchange GRT/USDT $0.01988 $120,056 17:00:08 17/06/2026
86 SuperEx SuperEx GRT/USDT $0.01993 $119,058 16:54:10 17/06/2026
87 Kraken Kraken GRT/USD $0.01990 $114,425 16:59:24 17/06/2026
88 Binance Binance GRT/TRY $0.01995 $111,535 16:56:42 17/06/2026
89 BitradeX BitradeX GRT/USDT $0.01988 $104,463 16:51:10 17/06/2026
90 Binance TR Binance TR GRT/TRY $0.01995 $91,193.78 16:57:10 17/06/2026
91 ASTX ASTX GRT/USDT $0.01992 $89,093.07 17:00:07 17/06/2026
92 AscendEX AscendEX GRT/USDT $0.01988 $85,875.58 16:57:07 17/06/2026
93 Deepcoin Deepcoin GRT/USDT $0.01989 $81,057.96 16:57:07 17/06/2026
94 Bitunix Bitunix GRT/USDT $0.01986 $79,148.32 16:57:10 17/06/2026
95 BloFin BloFin GRT/USDT $0.01984 $71,942.42 16:57:17 17/06/2026
96 Paribu Paribu GRT/TRY $0.01991 $71,139.29 17:02:53 17/06/2026
97 MEXC MEXC GRT/USDT $0.01991 $70,208.50 16:54:10 17/06/2026
98 DigiFinex DigiFinex GRT/USDT $0.01985 $68,091.06 16:57:07 17/06/2026
99 BiFinance BiFinance GRT/USDT $0.01987 $59,148.98 16:57:07 17/06/2026
100 XBO.com XBO.com GRT/USDT $0.01994 $58,958.31 16:54:09 17/06/2026
101 BitGW Exchange BitGW Exchange GRT/USDT $0.01993 $57,809.64 17:00:08 17/06/2026
102 OKX OKX GRT/USDT $0.01993 $55,505.04 16:56:23 17/06/2026
103 Gems Trade Gems Trade GRT/USDT $0.01993 $55,447.31 17:00:09 17/06/2026
104 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.01988 $55,005.72 16:57:23 17/06/2026
105 VOOX Exchange VOOX Exchange GRT/USDT $0.01998 $54,553.32 17:00:07 17/06/2026
106 Bybit Bybit GRT/USDT $0.01996 $53,605.56 16:54:11 17/06/2026
107 Bithumb Bithumb GRT/KRW $0.01972 $53,505.89 16:59:54 17/06/2026
108 MEXC MEXC GRT/USDC $0.01989 $52,988.42 16:54:10 17/06/2026
109 Biconomy.com Biconomy.com GRT/USDC $0.01996 $52,152.41 16:51:07 17/06/2026
110 Binance Binance GRT/USDC $0.01985 $50,767.24 16:56:42 17/06/2026
111 Aivora Exchange Aivora Exchange GRT/USDT $0.02478 $50,764.88 17:00:12 17/06/2026
112 Cofinex Cofinex GRT/USDT $0.01992 $50,169.29 17:00:07 17/06/2026
113 KCEX KCEX GRT/USDT $0.01986 $49,636.35 16:57:10 17/06/2026
114 BingX BingX GRT/USDT $0.01986 $46,125.30 16:57:08 17/06/2026
115 Bitrue Bitrue GRT/USDC $0.01987 $44,749.49 16:57:07 17/06/2026
116 BYDFi BYDFi GRT/USDT $0.01988 $43,588.55 16:54:07 17/06/2026
117 Bitrue Bitrue GRT/XRP $0.01997 $42,608.82 16:57:07 17/06/2026
118 KuCoin KuCoin GRT/USDT $0.01990 $40,288.31 16:54:53 17/06/2026
119 Bitvavo Bitvavo GRT/EUR $0.01986 $40,028.38 16:57:08 17/06/2026
120 CoinTR CoinTR GRT/USDT $0.02008 $38,636.37 17:00:10 17/06/2026
121 LeveX LeveX GRT/USDT $0.01989 $38,065.71 17:00:15 17/06/2026
122 WhiteBIT WhiteBIT GRT/USDC $0.01983 $37,269.78 16:57:07 17/06/2026
123 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.01989 $36,801.41 16:57:23 17/06/2026
124 Kraken Kraken GRT/EUR $0.01995 $35,430.32 16:59:54 17/06/2026
125 Bit2Me Bit2Me GRT/EUR $0.01995 $35,207.85 17:00:10 17/06/2026
126 CoinEx CoinEx GRT/USDT $0.01988 $34,124.89 16:59:53 17/06/2026
127 Bitbaby Bitbaby GRT/USDT $0.01987 $30,915.91 16:57:08 17/06/2026
128 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,771.35 $30,796.24 16:50:16 17/06/2026
129 Niza.io Niza.io GRT/USD $0.01989 $28,710.77 16:57:08 17/06/2026
130 BitTap BitTap GRT/USDT $0.01989 $28,374.98 17:00:16 17/06/2026
131 NexDAX NexDAX GRT/USDT $0.01989 $26,671.99 17:00:12 17/06/2026
132 Gate Gate GRT/USDT $0.01991 $26,087.04 16:56:24 17/06/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.01997 $25,801.78 16:59:53 17/06/2026
134 BITmarkets BITmarkets GRT/USDT $0.01986 $25,744.40 17:00:08 17/06/2026
135 B2Z Exchange B2Z Exchange GRT/USDT $0.01986 $25,739.19 17:00:09 17/06/2026
136 BTSE BTSE GRT/USDT $0.01990 $25,557.78 16:54:10 17/06/2026
137 EXMO EXMO GRT/USDT $0.01987 $25,307.65 17:00:11 17/06/2026
138 EXMO.ME EXMO.ME GRT/USDT $0.01987 $25,304.66 17:00:07 17/06/2026
139 Pionex Pionex GRT/USDT $0.01985 $25,088.93 16:57:16 17/06/2026
140 Bitget Bitget GRT/USDT $0.01992 $24,311.08 16:54:07 17/06/2026
141 FameEX FameEX GRT/USDT $0.01996 $23,139.71 16:57:07 17/06/2026
142 CoinUp.io CoinUp.io GRT/USDT $0.01991 $20,601.01 16:54:08 17/06/2026
143 Coinbase Exchange Coinbase Exchange GRT/EUR $0.01996 $17,216.84 16:57:00 17/06/2026
144 ASTX ASTX GRT/USDT $0.01988 $16,419.65 17:00:15 17/06/2026
145 Bitlo Bitlo GRT/TRY $0.01986 $14,588.73 17:00:12 17/06/2026
146 MGBX MGBX GRT/USDT $0.01987 $13,908.61 16:57:08 17/06/2026
147 WhiteBIT WhiteBIT GRT/EUR $0.01990 $13,261.97 16:57:07 17/06/2026
148 LeveX LeveX GRT/USDT $0.01992 $13,199.22 17:00:11 17/06/2026
149 Cryptomus Cryptomus GRT/USDT $0.01984 $12,514.80 17:00:10 17/06/2026
150 PrimeXBT PrimeXBT GRT/USDT $0.01987 $11,453.05 17:00:16 17/06/2026
151 PointPay PointPay GRT/USDT $0.01996 $10,705.73 16:57:07 17/06/2026
152 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.01988 $10,659.40 17:00:09 17/06/2026
153 BlueBit BlueBit GRT/USDT $0.02068 $10,129.18 16:33:09 15/06/2026
154 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01991 $9,763.03 16:57:08 17/06/2026
155 Niza.io Niza.io GRT/EUR $0.01995 $8,895.13 16:57:08 17/06/2026
156 Bullish Bullish GRT/USDC $0.02009 $8,672.67 16:57:07 17/06/2026
157 Bitcoiva Bitcoiva GRT/INR $0.02083 $6,459.70 17:00:12 17/06/2026
158 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.01996 $6,311.77 16:57:08 17/06/2026
159 Hibt Hibt GRT/USDT $0.01993 $5,551.58 16:54:10 17/06/2026
160 Kanga Exchange Kanga Exchange GRT/USDT $0.01994 $5,267.00 17:00:07 17/06/2026
161 Kanga Exchange Kanga Exchange GRT/USDC $0.01998 $5,135.61 17:00:07 17/06/2026
162 ICRYPEX ICRYPEX GRT/USDT $0.02018 $4,954.82 17:00:10 17/06/2026
163 Bitbank Bitbank GRT/JPY $0.02008 $4,504.58 16:57:08 17/06/2026
164 Binance.US Binance.US GRT/USDT $0.02038 $4,305.87 16:59:53 17/06/2026
165 BVOX BVOX GRT/USDT $0.01992 $4,101.53 16:57:08 17/06/2026
166 Blynex Blynex GRT/USDT $0.01996 $3,953.58 16:45:08 17/06/2026
167 Bitlo Bitlo GRT/USDT $0.01998 $3,639.56 17:00:12 17/06/2026
168 Coinbase Exchange Coinbase Exchange GRT/GBP $0.01985 $3,546.25 16:56:29 17/06/2026
169 WEEX WEEX GRT/USDT $0.01987 $3,242.39 16:57:08 17/06/2026
170 Dzengi.com Dzengi.com GRT/USD $0.01980 $3,188.59 16:57:11 17/06/2026
171 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.02730 $3,124.22 17:00:16 17/06/2026
172 Uniswap v2 Uniswap v2 WETH/GRT $1,768.73 $2,814.67 16:18:47 17/06/2026
173 Bitcoiva Bitcoiva GRT/USDT $0.01978 $2,610.76 17:00:12 17/06/2026
174 CoinEx CoinEx GRT/USDC $0.01988 $2,596.95 16:59:53 17/06/2026
175 CoinEx CoinEx GRT/BTC $0.01989 $2,593.24 16:59:53 17/06/2026
176 AEGET AEGET GRT/USDT $0.01988 $2,415.36 17:00:16 17/06/2026
177 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,752.00 $2,168.39 09:00:22 17/06/2026
178 BitDelta BitDelta GRT/USDT $0.01978 $2,109.72 16:57:08 17/06/2026
179 LATOKEN LATOKEN GRT/USDT $0.01996 $2,056.03 16:57:10 17/06/2026
180 Kraken Kraken GRT/XBT $0.01977 $2,000.02 16:59:24 17/06/2026
181 Coinbase Exchange Coinbase Exchange GRT/BTC $0.01944 $1,995.15 16:57:00 17/06/2026
182 CoinDCX CoinDCX GRT/INR $0.02137 $1,986.19 17:00:11 17/06/2026
183 CoinJar CoinJar GRT/AUD $0.01982 $1,983.05 17:00:28 17/06/2026
184 CoinJar CoinJar GRT/USDC $0.01985 $1,983.05 17:00:28 17/06/2026
185 B2Z Exchange B2Z Exchange GRT/USDC $0.01989 $1,961.28 17:00:09 17/06/2026
186 BITmarkets BITmarkets GRT/USDC $0.01989 $1,961.27 17:00:08 17/06/2026
187 Ndax Ndax GRT/CAD $0.01993 $1,867.93 17:00:11 17/06/2026
188 ZebPay ZebPay GRT/INR $0.02105 $1,773.32 16:57:07 17/06/2026
189 Gemini Gemini GRT/USD $0.02020 $1,690.58 16:59:54 17/06/2026
190 Bitso Bitso GRT/USD $0.02005 $1,348.85 16:59:27 17/06/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $1,776.55 $1,152.67 13:57:47 17/06/2026
192 CoinDCX CoinDCX GRT/USDT $0.01989 $1,138.68 17:00:11 17/06/2026
193 Tothemoon Tothemoon GRT/USDT $0.01994 $1,095.43 17:00:12 17/06/2026
194 HTX HTX GRT/USDT $0.01991 $1,091.88 16:42:17 17/06/2026
195 Tebbit Tebbit GRT/USDT $0.01988 $959.34 17:00:20 17/06/2026
196 Bitrue Bitrue GRT/USDT $0.01995 $931.58 16:57:07 17/06/2026
197 TRIV TRIV GRT/IDR $0.01995 $859.96 17:00:12 17/06/2026
198 TRIV TRIV GRT/USDT $0.01990 $857.95 17:00:12 17/06/2026
199 Coinone Coinone GRT/KRW $0.01984 $389.48 16:59:53 17/06/2026
200 Young Platform Young Platform GRT/EUR $0.02003 $387.63 16:57:10 17/06/2026
201 Indodax Indodax GRT/IDR $0.01984 $325.91 17:02:25 17/06/2026
202 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $1,771.60 $268.84 14:12:11 17/06/2026
203 MAX Exchange MAX Exchange GRT/TWD $0.01997 $256.62 16:57:07 17/06/2026
204 Bitkub Bitkub GRT/THB $0.02002 $249.86 16:57:07 17/06/2026
205 Flipster Flipster GRT/USDT $0.01986 $236.17 17:00:15 17/06/2026
206 SunX SunX GRT/USDT $0.01988 $222.60 17:00:18 17/06/2026
207 Niza.io Niza.io GRT/GBP $0.01999 $204.31 16:57:08 17/06/2026
208 Bancor Network Bancor Network GRT/BNT $0.01990 $193.73 16:57:08 17/06/2026
209 Tokocrypto Tokocrypto GRT/USDT $0.01987 $171.06 16:57:08 17/06/2026
210 OKX OKX GRT/EUR $0.01983 $149.22 16:56:23 17/06/2026
211 Binance TH Binance TH GRT/USDT $0.01987 $129.52 16:57:07 17/06/2026
212 Ulink Ulink GRT/USDT $0.01988 $118.55 17:00:19 17/06/2026
213 Upbit Upbit GRT/BTC $0.01929 $103.09 16:56:53 17/06/2026
214 OKX OKX GRT/USDC $0.01993 $75.74 16:56:23 17/06/2026
215 Bitazza Bitazza GRT/THB $0.02021 $71.95 17:00:09 17/06/2026
216 WOO X WOO X GRT/USDT $0.01984 $59.41 16:57:15 17/06/2026
217 Korbit Korbit GRT/KRW $0.01912 $55.38 16:57:10 17/06/2026
218 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.01768 $51.09 17:00:07 17/06/2026
219 Unocoin Unocoin GRT/INR $0.1270 $42.33 16:57:08 17/06/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,768.79 $35.46 08:30:23 17/06/2026
221 CEX.IO CEX.IO GRT/USD $0.01990 $28.10 16:57:09 17/06/2026
222 CEX.IO CEX.IO GRT/USDT $0.01993 $26.00 16:54:10 17/06/2026
223 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.02393 $25.39 03:48:42 16/06/2026
224 CEX.IO CEX.IO GRT/EUR $0.01995 $23.38 16:57:09 17/06/2026
225 EXMO EXMO GRT/USDC $0.02000 $19.37 17:00:11 17/06/2026
226 EXMO.ME EXMO.ME GRT/USDC $0.01999 $19.37 17:00:07 17/06/2026
227 WazirX WazirX GRT/USDT $0.01998 $18.64 17:00:11 17/06/2026
228 ShibaSwap ShibaSwap WETH/GRT $1,772.24 $15.95 08:45:59 17/06/2026
229 Giottus Giottus GRT/USDT $0.01998 $11.09 16:45:11 17/06/2026
230 Foxbit Foxbit GRT/BRL $0.02011 $10.48 16:57:07 17/06/2026
231 Giottus Giottus GRT/INR $0.02125 $10.33 16:45:11 17/06/2026
232 WazirX WazirX GRT/INR $0.02416 $6.72 17:00:11 17/06/2026
233 Binance.US Binance.US GRT/USD $0.02010 $6.24 09:30:08 17/06/2026
234 Independent Reserve Independent Reserve GRT/AUD $0.02347 $1.84 17:00:09 17/06/2026
235 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.01988 $0.4000 15:18:25 17/06/2026
236 HitBTC HitBTC GRT/BTC $0.02138 $0 16:57:07 17/06/2026
237 HitBTC HitBTC GRT/USDC $0.02823 $0 16:57:07 17/06/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.02060 $0 16:59:53 17/06/2026
239 Coincheck Coincheck GRT/JPY $0.01935 $0 16:57:07 17/06/2026
240 Independent Reserve Independent Reserve GRT/NZD $0.02355 $0 17:00:09 17/06/2026
241 Independent Reserve Independent Reserve GRT/SGD $0.02357 $0 17:00:09 17/06/2026
242 Independent Reserve Independent Reserve GRT/USD $0.02359 $0 17:00:09 17/06/2026
243 Bitbns Bitbns GRT/INR $0.01757 $0 17:00:11 17/06/2026
244 Coinmetro Coinmetro GRT/USDT $0.01991 $0 17:00:11 17/06/2026
245 Mandala Exchange Mandala Exchange GRT/USDC $0.02823 $0 16:57:07 17/06/2026
246 CoinJar CoinJar GRT/GBP $0.02775 $0 17:00:28 17/06/2026
247 CoinJar CoinJar GRT/USD $0.02013 $0 17:00:28 17/06/2026
248 FMFW.io FMFW.io GRT/BTC $0.02141 $0 17:00:07 17/06/2026
249 WOO X WOO X GRT/USDT $0.01987 $0 16:57:10 17/06/2026
250 LCX Exchange LCX Exchange GRT/EUR $0.02920 $0 17:00:13 17/06/2026
251 dYdX v4 dYdX v4 GRT/USD $0.02028 $0 17:04:18 17/06/2026
252 ADEN ADEN GRT/USDT $0.01979 $0 17:03:52 17/06/2026
253 Gate US Gate US GRT/USDT $0.01990 $0 17:00:08 17/06/2026

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.2 trên 1029 đánh giá