The Graph GRT
Xếp hạng #129
01:14:00 28/06/2026
Giá The Graph (GRT)
$0.01798 -1.48%
0.0000002975 BTC
482 VND
Thấp: $0.01784
Cao: $0.01833
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,389,950 | 00:48:15 28/06/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01796 | $4,838,876 | 01:00:18 28/06/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01796 | $4,838,577 | 01:00:16 28/06/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01796 | $4,838,477 | 01:00:16 28/06/2026 |
| 5 |  EagleX |
GRT/USDT | $0.01797 | $4,337,000 | 01:00:07 28/06/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01797 | $4,336,601 | 00:57:11 28/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.01802 | $2,712,666 | 00:54:16 28/06/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01798 | $2,508,212 | 00:57:24 28/06/2026 |
| 9 |  HTX |
GRT/USDT | $0.01806 | $1,749,826 | 00:59:54 28/06/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01806 | $1,746,533 | 01:00:10 28/06/2026 |
| 11 |  LBank |
GRT/USDT | $0.01800 | $1,702,715 | 00:57:16 28/06/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01799 | $1,625,151 | 00:57:15 28/06/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01802 | $1,596,925 | 00:57:15 28/06/2026 |
| 14 |  BitDelta |
GRT/USDT | $0.01797 | $1,548,859 | 01:00:10 28/06/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01794 | $1,525,818 | 01:00:15 28/06/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01793 | $1,525,238 | 01:00:15 28/06/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,806 | 01:00:15 28/06/2026 |
| 18 |  OneEx |
GRT/USDT | $0.01800 | $1,226,857 | 01:00:07 28/06/2026 |
| 19 |  CoinW |
GRT/USDT | $0.01802 | $1,175,513 | 00:57:18 28/06/2026 |
| 20 |  AstralX |
GRT/USDT | $0.01800 | $1,157,897 | 01:00:10 28/06/2026 |
| 21 |  WOO X Pro |
GRT/USDT | $0.01795 | $1,114,194 | 01:00:15 28/06/2026 |
| 22 |  WhiteBIT |
GRT/USDT | $0.01802 | $1,063,421 | 00:57:15 28/06/2026 |
| 23 |  FameEX |
GRT/USDT | $0.01799 | $1,060,124 | 00:57:18 28/06/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.01801 | $984,783 | 00:54:16 28/06/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.01798 | $799,706 | 00:57:15 28/06/2026 |
| 26 |  KTX |
GRT/USDT | $0.01796 | $737,094 | 01:00:16 28/06/2026 |
| 27 |  YEX |
GRT/USDT | $0.01796 | $709,762 | 01:00:16 28/06/2026 |
| 28 |  BitMart |
GRT/USDT | $0.01803 | $687,466 | 00:57:07 28/06/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01797 | $632,540 | 00:57:15 28/06/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.01798 | $631,020 | 00:57:18 28/06/2026 |
| 31 | B2Z Exchange |
GRT/USD | $0.01796 | $592,774 | 01:00:07 28/06/2026 |
| 32 | BITmarkets |
GRT/USD | $0.01796 | $592,767 | 01:00:08 28/06/2026 |
| 33 |  Ourbit |
GRT/USDT | $0.01798 | $583,178 | 00:57:16 28/06/2026 |
| 34 | Binance |
GRT/USDT | $0.01802 | $446,006 | 00:56:54 28/06/2026 |
| 35 |  MEXC |
GRT/USDT | $0.01798 | $394,547 | 00:57:16 28/06/2026 |
| 36 |  Bybit |
GRT/USDT | $0.01802 | $375,314 | 00:54:16 28/06/2026 |
| 37 |  Toobit |
GRT/USDT | $0.01799 | $373,138 | 00:57:16 28/06/2026 |
| 38 | Ju.com |
GRT/USDT | $0.01797 | $343,730 | 01:00:07 28/06/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.01757 | $340,033 | 00:59:53 28/06/2026 |
| 40 |  Zoomex |
GRT/USDT | $0.01799 | $299,059 | 00:57:16 28/06/2026 |
| 41 |  Phemex |
GRT/USDT | $0.01801 | $289,085 | 00:57:08 28/06/2026 |
| 42 |  BlockFin |
GRT/USDT | $0.01802 | $280,536 | 01:00:11 28/06/2026 |
| 43 | Hotcoin |
GRT/USDT | $0.01801 | $254,113 | 00:59:54 28/06/2026 |
| 44 |  KuCoin |
GRT/USDT | $0.01806 | $252,287 | 00:57:19 28/06/2026 |
| 45 |  Bitbaby |
GRT/USDT | $0.01799 | $239,221 | 01:00:16 28/06/2026 |
| 46 |  Upbit |
GRT/KRW | $0.01778 | $231,098 | 00:56:23 28/06/2026 |
| 47 |  BTCC |
GRT/USDT | $0.01804 | $223,125 | 00:57:08 28/06/2026 |
| 48 |  4E |
GRT/USDT | $0.01800 | $220,311 | 01:00:12 28/06/2026 |
| 49 |  VOOX Exchange |
GRT/USDT | $0.01800 | $211,127 | 00:57:17 28/06/2026 |
| 50 |  Bitcastle |
GRT/USDT | $0.01796 | $205,971 | 01:00:19 28/06/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.01796 | $205,072 | 01:00:16 28/06/2026 |
| 52 | OrangeX |
GRT/USDT | $0.01807 | $198,000 | 00:48:10 28/06/2026 |
| 53 | Tapbit |
GRT/USDT | $0.01804 | $189,012 | 00:57:07 28/06/2026 |
| 54 |  Coinbase Exchange |
GRT/USD | $0.01810 | $187,095 | 00:57:00 28/06/2026 |
| 55 |  CoinTR |
GRT/TRY | $0.01804 | $178,207 | 01:00:07 28/06/2026 |
| 56 |  Bitazza |
GRT/USDT | $0.01804 | $176,943 | 01:00:08 28/06/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.01800 | $174,855 | 00:57:16 28/06/2026 |
| 58 |  BloFin |
GRT/USDT | $0.01802 | $168,790 | 00:57:11 28/06/2026 |
| 59 |  Websea |
GRT/USDT | $0.01800 | $168,299 | 00:57:11 28/06/2026 |
| 60 |  Bitbase |
GRT/USDT | $0.01803 | $167,055 | 00:54:19 28/06/2026 |
| 61 |  Pionex |
GRT/USDT | $0.01802 | $163,591 | 00:57:09 28/06/2026 |
| 62 |  Gate |
GRT/USDT | $0.01802 | $162,715 | 00:54:19 28/06/2026 |
| 63 |  Picol |
GRT/USDT | $0.01799 | $143,948 | 01:00:08 28/06/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.01801 | $142,519 | 01:00:15 28/06/2026 |
| 65 | WhiteBIT |
GRT/USDT | $0.01800 | $135,782 | 00:57:07 28/06/2026 |
| 66 |  DigiFinex |
GRT/USDT | $0.01807 | $127,699 | 01:00:16 28/06/2026 |
| 67 | Phemex |
GRT/USDT | $0.01801 | $125,914 | 00:57:17 28/06/2026 |
| 68 | LBank |
GRT/USDT | $0.01801 | $110,190 | 00:57:08 28/06/2026 |
| 69 |  Cofinex |
GRT/USDT | $0.01797 | $105,400 | 01:00:17 28/06/2026 |
| 70 | CoinW |
GRT/USDT | $0.01804 | $101,089 | 00:57:07 28/06/2026 |
| 71 |  Kraken |
GRT/USD | $0.01804 | $98,535.76 | 00:59:24 28/06/2026 |
| 72 |  BitradeX |
GRT/USDT | $0.01807 | $97,569.06 | 00:54:17 28/06/2026 |
| 73 |  P2B |
GRT/USDT | $0.01804 | $97,332.00 | 00:54:07 28/06/2026 |
| 74 | Binance |
GRT/TRY | $0.01807 | $96,494.49 | 00:56:42 28/06/2026 |
| 75 | Ourbit |
GRT/USDT | $0.01806 | $92,854.79 | 00:45:07 28/06/2026 |
| 76 |  Biconomy.com |
GRT/USDT | $0.01802 | $87,787.36 | 00:57:07 28/06/2026 |
| 77 |  SuperEx |
GRT/USDT | $0.01810 | $86,544.39 | 01:00:11 28/06/2026 |
| 78 | Binance |
GRT/USDC | $0.01803 | $84,931.74 | 00:56:54 28/06/2026 |
| 79 |  Bitunix |
GRT/USDT | $0.01802 | $82,396.46 | 00:57:08 28/06/2026 |
| 80 |  HitBTC |
GRT/USDT | $0.01808 | $81,489.27 | 00:54:11 28/06/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.01798 | $81,419.62 | 01:00:07 28/06/2026 |
| 82 | Bitcastle |
GRT/USDT | $0.01799 | $79,919.67 | 01:00:10 28/06/2026 |
| 83 |  Mandala Exchange |
GRT/USDT | $0.01809 | $79,810.97 | 00:57:10 28/06/2026 |
| 84 |  XT.COM |
GRT/USDT | $0.01802 | $73,562.17 | 00:57:08 28/06/2026 |
| 85 |  BitGW Exchange |
GRT/USDT | $0.01805 | $71,891.38 | 00:57:08 28/06/2026 |
| 86 |  AscendEX |
GRT/USDT | $0.01807 | $71,287.64 | 00:57:07 28/06/2026 |
| 87 | BlockFin |
GRT/USDT | $0.01796 | $69,592.49 | 01:00:15 28/06/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.01801 | $69,166.23 | 00:57:08 28/06/2026 |
| 89 |  Gems Trade |
GRT/USDT | $0.01806 | $66,962.82 | 00:45:13 28/06/2026 |
| 90 |  OKX |
GRT/USDT | $0.01805 | $65,528.17 | 00:56:23 28/06/2026 |
| 91 |  BiFinance |
GRT/USDT | $0.01802 | $64,497.87 | 00:57:09 28/06/2026 |
| 92 | Toobit |
GRT/USDT | $0.01802 | $64,385.06 | 00:57:16 28/06/2026 |
| 93 | MEXC |
GRT/USDT | $0.01804 | $63,793.13 | 00:57:08 28/06/2026 |
| 94 | Biconomy.com |
GRT/USDC | $0.01802 | $52,907.53 | 00:57:07 28/06/2026 |
| 95 | MEXC |
GRT/USDC | $0.01802 | $52,645.92 | 00:57:08 28/06/2026 |
| 96 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,733.84 | 01:00:11 28/06/2026 |
| 97 |  Binance TR |
GRT/TRY | $0.01804 | $50,628.84 | 00:57:13 28/06/2026 |
| 98 | DigiFinex |
GRT/USDT | $0.01803 | $47,707.91 | 00:57:07 28/06/2026 |
| 99 |  ASTX |
GRT/USDT | $0.01799 | $44,528.27 | 01:00:12 28/06/2026 |
| 100 |  Niza.io |
GRT/USD | $0.01836 | $39,887.23 | 17:48:10 25/06/2026 |
| 101 |  CoinEx |
GRT/USDT | $0.01804 | $38,532.85 | 00:59:23 28/06/2026 |
| 102 | CoinTR |
GRT/USDT | $0.01787 | $36,774.52 | 01:00:07 28/06/2026 |
| 103 |  BingX |
GRT/USDT | $0.01805 | $36,413.33 | 00:57:08 28/06/2026 |
| 104 | VOOX Exchange |
GRT/USDT | $0.01807 | $35,161.05 | 00:57:09 28/06/2026 |
| 105 | Bybit |
GRT/USDT | $0.01804 | $34,892.60 | 00:54:13 28/06/2026 |
| 106 |  CEEX exchange |
GRT/USDT | $0.01797 | $34,492.67 | 01:00:10 28/06/2026 |
| 107 | EasiCoin |
GRT/USDT | $0.01800 | $33,714.96 | 01:00:07 28/06/2026 |
| 108 |  KCEX |
GRT/USDT | $0.01806 | $33,673.41 | 00:57:09 28/06/2026 |
| 109 | Bitrue |
GRT/USDC | $0.01803 | $33,296.35 | 00:57:10 28/06/2026 |
| 110 |  GroveX |
GRT/USDT | $0.01797 | $32,390.86 | 01:00:10 28/06/2026 |
| 111 | KTX |
GRT/USDT | $0.01787 | $32,138.49 | 01:00:09 28/06/2026 |
| 112 | Gate |
GRT/USDT | $0.01804 | $30,898.70 | 00:56:24 28/06/2026 |
| 113 |  LeveX |
GRT/USDT | $0.01797 | $30,044.50 | 01:00:15 28/06/2026 |
| 114 |  XBO.com |
GRT/USDT | $0.01798 | $29,814.32 | 01:00:11 28/06/2026 |
| 115 |  Paribu |
GRT/TRY | $0.01800 | $29,666.86 | 00:58:26 28/06/2026 |
| 116 | Bitrue |
GRT/XRP | $0.01791 | $29,289.34 | 00:57:10 28/06/2026 |
| 117 |  SecondBTC |
GRT/USDT | $0.01804 | $28,622.44 | 00:57:07 28/06/2026 |
| 118 | Kraken |
GRT/EUR | $0.01805 | $28,437.98 | 00:59:54 28/06/2026 |
| 119 |  Bit2Me |
GRT/EUR | $0.01805 | $27,831.24 | 00:57:09 28/06/2026 |
| 120 |  Bitvavo |
GRT/EUR | $0.01808 | $25,674.40 | 00:57:08 28/06/2026 |
| 121 |  Bithumb |
GRT/KRW | $0.01786 | $24,953.53 | 00:59:53 28/06/2026 |
| 122 |  EXMO |
GRT/USDT | $0.01802 | $24,819.25 | 00:57:08 28/06/2026 |
| 123 |  EXMO.ME |
GRT/USDT | $0.01798 | $24,763.76 | 01:00:07 28/06/2026 |
| 124 |  NexDAX |
GRT/USDT | $0.01807 | $24,269.93 | 01:00:07 28/06/2026 |
| 125 | WhiteBIT |
GRT/USDC | $0.01799 | $24,241.47 | 00:57:07 28/06/2026 |
| 126 | BITmarkets |
GRT/USDT | $0.01805 | $23,030.67 | 01:00:08 28/06/2026 |
| 127 | B2Z Exchange |
GRT/USDT | $0.01805 | $23,030.31 | 01:00:07 28/06/2026 |
| 128 | BTSE |
GRT/USDT | $0.01806 | $22,974.66 | 00:57:11 28/06/2026 |
| 129 | BYDFi |
GRT/USDT | $0.01797 | $22,690.40 | 01:00:07 28/06/2026 |
| 130 |  BitTap |
GRT/USDT | $0.01797 | $22,459.71 | 01:00:16 28/06/2026 |
| 131 |  BtcTurk | Kripto |
GRT/TRY | $0.01804 | $17,923.09 | 00:57:08 28/06/2026 |
| 132 | BloFin |
GRT/USDT | $0.01804 | $16,964.11 | 00:57:17 28/06/2026 |
| 133 | Pionex |
GRT/USDT | $0.01800 | $15,450.08 | 00:57:16 28/06/2026 |
| 134 | Bitbaby |
GRT/USDT | $0.01802 | $15,296.97 | 01:00:10 28/06/2026 |
| 135 | FameEX |
GRT/USDT | $0.01804 | $15,075.83 | 00:57:07 28/06/2026 |
| 136 |  Bitget |
GRT/USDT | $0.01801 | $13,975.84 | 00:54:08 28/06/2026 |
| 137 | Niza.io |
GRT/EUR | $0.01836 | $13,144.30 | 17:48:10 25/06/2026 |
| 138 | EXMO.ME |
GRT/USDC | $0.01800 | $12,509.84 | 01:00:07 28/06/2026 |
| 139 | EXMO |
GRT/USDC | $0.01806 | $12,509.06 | 00:57:08 28/06/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.01803 | $12,330.86 | 00:51:11 28/06/2026 |
| 141 | Coinbase Exchange |
GRT/EUR | $0.01811 | $11,694.20 | 00:57:00 28/06/2026 |
| 142 | ASTX |
GRT/USDT | $0.01797 | $11,684.38 | 01:00:16 28/06/2026 |
| 143 | LeveX |
GRT/USDT | $0.01802 | $11,642.79 | 01:00:07 28/06/2026 |
| 144 |  Nonkyc.io Exchange |
GRT/USDT | $0.01810 | $10,085.30 | 01:00:07 28/06/2026 |
| 145 | WhiteBIT |
GRT/EUR | $0.01803 | $9,636.64 | 00:57:07 28/06/2026 |
| 146 | BtcTurk | Kripto |
GRT/USDT | $0.01797 | $9,174.69 | 00:57:08 28/06/2026 |
| 147 |  Bitstamp by Robinhood |
GRT/USD | $0.01817 | $9,165.20 | 00:59:53 28/06/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,594.27 | $8,666.68 | 00:54:04 28/06/2026 |
| 149 | KuCoin |
GRT/USDT | $0.01807 | $8,096.02 | 00:57:53 28/06/2026 |
| 150 |  PointPay |
GRT/USDT | $0.01804 | $7,013.37 | 00:57:11 28/06/2026 |
| 151 |  Hibt |
GRT/USDT | $0.01804 | $6,672.05 | 00:51:09 28/06/2026 |
| 152 |  Bitcoiva |
GRT/INR | $0.01906 | $6,223.52 | 01:00:12 28/06/2026 |
| 153 |  Crypto.com Exchange |
GRT/USD | $0.01803 | $5,567.08 | 00:57:07 28/06/2026 |
| 154 |  PrimeXBT |
GRT/USDT | $0.01798 | $5,322.79 | 01:00:16 28/06/2026 |
| 155 |  Bitlo |
GRT/TRY | $0.01804 | $4,991.61 | 01:00:09 28/06/2026 |
| 156 |  ICRYPEX |
GRT/USDT | $0.01767 | $4,121.77 | 01:00:10 28/06/2026 |
| 157 |  BVOX |
GRT/USDT | $0.01804 | $3,803.39 | 00:57:07 28/06/2026 |
| 158 |  Kanga Exchange |
GRT/USDC | $0.01805 | $3,729.22 | 01:00:11 28/06/2026 |
| 159 | Kanga Exchange |
GRT/USDT | $0.01806 | $3,648.67 | 01:00:11 28/06/2026 |
| 160 | CoinEx |
GRT/BTC | $0.01800 | $3,557.00 | 00:59:53 28/06/2026 |
| 161 | CoinEx |
GRT/USDC | $0.01799 | $3,179.96 | 00:59:53 28/06/2026 |
| 162 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.38 | 01:00:16 28/06/2026 |
| 163 |  Blynex |
GRT/USDT | $0.01802 | $2,946.66 | 01:00:07 28/06/2026 |
| 164 |  Bullish |
GRT/USDC | $0.01810 | $2,886.20 | 01:00:07 28/06/2026 |
| 165 |  CEX.IO |
GRT/USD | $0.01807 | $2,645.31 | 00:54:09 28/06/2026 |
| 166 |  Cryptomus |
GRT/USDT | $0.01803 | $2,489.22 | 01:00:11 28/06/2026 |
| 167 |  Uniswap v2 |
WETH/GRT | $1,588.25 | $2,460.55 | 00:42:35 28/06/2026 |
| 168 | Kraken |
GRT/GBP | $0.01828 | $2,370.22 | 00:59:54 28/06/2026 |
| 169 | Bitcoiva |
GRT/USDT | $0.01797 | $2,333.79 | 01:00:12 28/06/2026 |
| 170 |  Bitbank |
GRT/JPY | $0.01824 | $2,144.63 | 00:57:07 28/06/2026 |
| 171 | Bitlo |
GRT/USDT | $0.01807 | $2,035.18 | 01:00:09 28/06/2026 |
| 172 |  CoinDCX |
GRT/INR | $0.02005 | $1,994.37 | 01:00:10 28/06/2026 |
| 173 |  LATOKEN |
GRT/USDT | $0.01816 | $1,985.77 | 00:57:07 28/06/2026 |
| 174 | B2Z Exchange |
GRT/USDC | $0.01804 | $1,844.71 | 01:00:07 28/06/2026 |
| 175 | BITmarkets |
GRT/USDC | $0.01805 | $1,844.35 | 01:00:08 28/06/2026 |
| 176 |  AEGET |
GRT/USDT | $0.01799 | $1,768.92 | 00:57:16 28/06/2026 |
| 177 | Crypto.com Exchange |
GRT/USDT | $0.01833 | $1,470.46 | 00:57:07 28/06/2026 |
| 178 |  WEEX |
GRT/USDT | $0.01802 | $1,302.81 | 00:57:09 28/06/2026 |
| 179 |  Binance TH |
GRT/USDT | $0.01801 | $1,039.06 | 00:57:11 28/06/2026 |
| 180 | Coinbase Exchange |
GRT/GBP | $0.01861 | $943.03 | 00:56:29 28/06/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,591.71 | $930.08 | 00:14:35 28/06/2026 |
| 182 |  Flipster |
GRT/USDT | $0.01803 | $909.78 | 01:00:15 28/06/2026 |
| 183 |  Bitkub |
GRT/THB | $0.01801 | $857.16 | 00:57:11 28/06/2026 |
| 184 |  Tothemoon |
GRT/USDT | $0.01802 | $848.94 | 01:00:12 28/06/2026 |
| 185 |  Tebbit |
GRT/USDT | $0.01797 | $755.56 | 01:00:17 28/06/2026 |
| 186 |  Bitso |
GRT/USD | $0.01841 | $491.31 | 00:59:53 28/06/2026 |
| 187 |  TRIV |
GRT/IDR | $0.01805 | $466.07 | 01:00:14 28/06/2026 |
| 188 | CoinDCX |
GRT/USDT | $0.01801 | $465.61 | 01:00:10 28/06/2026 |
| 189 | TRIV |
GRT/USDT | $0.01800 | $464.86 | 01:00:14 28/06/2026 |
| 190 | Bitrue |
GRT/USDT | $0.01802 | $431.31 | 00:57:10 28/06/2026 |
| 191 |  Independent Reserve |
GRT/AUD | $0.01737 | $419.93 | 01:00:08 28/06/2026 |
| 192 | Independent Reserve |
GRT/SGD | $0.01727 | $417.53 | 01:00:08 28/06/2026 |
| 193 | Coinbase Exchange |
GRT/BTC | $0.01815 | $401.00 | 00:57:00 28/06/2026 |
| 194 | Niza.io |
GRT/GBP | $0.01835 | $392.81 | 17:48:10 25/06/2026 |
| 195 |  MGBX |
GRT/USDT | $0.01807 | $363.67 | 00:57:08 28/06/2026 |
| 196 |  Gemini |
GRT/USD | $0.01810 | $342.66 | 00:59:53 28/06/2026 |
| 197 |  SunX |
GRT/USDT | $0.01798 | $313.26 | 01:00:17 28/06/2026 |
| 198 |  Ndax |
GRT/CAD | $0.01846 | $303.82 | 01:00:07 28/06/2026 |
| 199 |  Young Platform |
GRT/EUR | $0.01797 | $301.56 | 01:00:11 28/06/2026 |
| 200 |  Indodax |
GRT/IDR | $0.01948 | $261.99 | 00:59:25 28/06/2026 |
| 201 | OKX |
GRT/USDC | $0.01810 | $256.19 | 00:56:53 28/06/2026 |
| 202 | CEX.IO |
GRT/USDT | $0.01806 | $236.01 | 00:54:09 28/06/2026 |
| 203 |  Binance.US |
GRT/USDT | $0.01807 | $234.05 | 00:59:53 28/06/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/GRT | $1,597.25 | $228.91 | 00:42:47 28/06/2026 |
| 205 | OKX |
GRT/USD | $0.01804 | $191.63 | 00:56:23 28/06/2026 |
| 206 |  Bancor Network |
GRT/BNT | $0.01809 | $170.32 | 00:57:09 28/06/2026 |
| 207 |  MAX Exchange |
GRT/TWD | $0.01807 | $156.90 | 00:57:07 28/06/2026 |
| 208 | Crypto.com Exchange |
GRT/USD | $0.01831 | $150.14 | 00:00:20 28/06/2026 |
| 209 |  Mercado Bitcoin |
GRT/BRL | $0.01449 | $128.00 | 00:57:08 28/06/2026 |
| 210 |  Ulink |
GRT/USDT | $0.01798 | $94.12 | 01:00:18 28/06/2026 |
| 211 |  ZebPay |
GRT/INR | $0.01976 | $71.20 | 00:57:11 28/06/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,591.91 | $51.79 | 00:14:35 28/06/2026 |
| 213 |  Unocoin |
GRT/INR | $0.1272 | $42.39 | 00:57:09 28/06/2026 |
| 214 |  Giottus |
GRT/USDT | $0.01797 | $34.09 | 01:00:08 28/06/2026 |
| 215 | Giottus |
GRT/INR | $0.02204 | $33.87 | 01:00:08 28/06/2026 |
| 216 | Bitazza |
GRT/THB | $0.01790 | $23.80 | 01:00:08 28/06/2026 |
| 217 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,604.31 | $18.65 | 15:33:03 27/06/2026 |
| 218 | CEX.IO |
GRT/EUR | $0.01809 | $14.49 | 00:54:09 28/06/2026 |
| 219 | Binance.US |
GRT/USD | $0.01820 | $9.92 | 00:43:23 28/06/2026 |
| 220 |  WazirX |
GRT/INR | $0.02175 | $8.35 | 01:00:12 28/06/2026 |
| 221 |  Tokocrypto |
GRT/USDT | $0.01802 | $5.89 | 00:57:09 28/06/2026 |
| 222 | WazirX |
GRT/USDT | $0.01767 | $5.02 | 01:00:12 28/06/2026 |
| 223 |  ShibaSwap |
WETH/GRT | $1,589.34 | $4.30 | 00:14:35 28/06/2026 |
| 224 |  Foxbit |
GRT/BRL | $0.01837 | $0.5580 | 01:00:08 28/06/2026 |
| 225 | HitBTC |
GRT/BTC | $0.01997 | $0 | 00:54:11 28/06/2026 |
| 226 | HitBTC |
GRT/USDC | $0.02822 | $0 | 00:54:11 28/06/2026 |
| 227 | Bitstamp by Robinhood |
GRT/EUR | $0.01797 | $0 | 00:59:23 28/06/2026 |
| 228 | HTX |
GRT/USDT | $0.01930 | $0 | 09:03:20 26/06/2026 |
| 229 |  Coincheck |
GRT/JPY | $0.01842 | $0 | 00:57:08 28/06/2026 |
| 230 | Independent Reserve |
GRT/NZD | $0.01728 | $0 | 01:00:08 28/06/2026 |
| 231 | Independent Reserve |
GRT/USD | $0.01728 | $0 | 01:00:08 28/06/2026 |
| 232 |  Coinone |
GRT/KRW | $0.01735 | $0 | 00:56:53 28/06/2026 |
| 233 |  Korbit |
GRT/KRW | $0.01749 | $0 | 00:54:08 28/06/2026 |
| 234 | Upbit |
GRT/BTC | $0.01794 | $0 | 00:56:54 28/06/2026 |
| 235 |  Bitbns |
GRT/INR | $0.01759 | $0 | 00:57:08 28/06/2026 |
| 236 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 01:00:11 28/06/2026 |
| 237 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 00:57:10 28/06/2026 |
| 238 |  CoinJar |
GRT/AUD | $0.01835 | $0 | 01:01:10 28/06/2026 |
| 239 | CoinJar |
GRT/GBP | $0.02730 | $0 | 01:01:10 28/06/2026 |
| 240 | CoinJar |
GRT/USD | $0.02013 | $0 | 01:01:10 28/06/2026 |
| 241 | CoinJar |
GRT/USDC | $0.01890 | $0 | 01:01:10 28/06/2026 |
| 242 |  FMFW.io |
GRT/BTC | $0.01996 | $0 | 00:57:07 28/06/2026 |
| 243 |  WOO X |
GRT/USDT | $0.01798 | $0 | 00:57:15 28/06/2026 |
| 244 | WOO X |
GRT/USDT | $0.01801 | $0 | 00:57:08 28/06/2026 |
| 245 |  LCX Exchange |
GRT/EUR | $0.02866 | $0 | 01:00:07 28/06/2026 |
| 246 |  dYdX v4 |
GRT/USD | $0.02021 | $0 | 01:01:17 28/06/2026 |
| 247 |  Dzengi.com |
GRT/USD | $0.01790 | $0 | 01:00:07 28/06/2026 |
| 248 |  ADEN |
GRT/USDT | $0.01797 | $0 | 01:03:52 28/06/2026 |
| 249 |  Gate US |
GRT/USDT | $0.01802 | $0 | 01:00:07 28/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:15 28/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,389,950 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.