The Graph GRT
Xếp hạng #114
13:48:00 25/03/2026
Giá The Graph (GRT)
$0.02525 0.75%
0.0000003547 BTC
701 VND
Thấp: $0.02476
Cao: $0.02543
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02521 | $26,501,488 | 12:57:16 25/03/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,417,025 | 12:57:15 25/03/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02520 | $19,419,014 | 13:00:15 25/03/2026 |
| 4 |  EagleX |
GRT/USDT | $0.02519 | $9,942,561 | 13:00:08 25/03/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02519 | $9,936,310 | 12:57:07 25/03/2026 |
| 6 |  idax exchange |
GRT/USDT | $0.02519 | $4,914,014 | 13:00:17 25/03/2026 |
| 7 |  WHXEX |
GRT/USDT | $0.02519 | $4,913,558 | 13:00:16 25/03/2026 |
| 8 |  BTDUex |
GRT/USDT | $0.02524 | $4,867,627 | 12:57:12 25/03/2026 |
| 9 |  Binance |
GRT/USDT | $0.02523 | $3,774,520 | 12:54:16 25/03/2026 |
| 10 |  KTX |
GRT/USDT | $0.02519 | $2,827,422 | 13:00:07 25/03/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08318 | $2,476,641 | 13:00:14 25/03/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02523 | $2,208,092 | 12:57:16 25/03/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02516 | $2,014,794 | 12:57:15 25/03/2026 |
| 14 |  BTSE |
GRT/USDT | $0.02522 | $1,935,117 | 12:51:15 25/03/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.02515 | $1,862,569 | 13:00:16 25/03/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.02514 | $1,861,760 | 13:00:15 25/03/2026 |
| 17 |  Hotcoin |
GRT/USDT | $0.02521 | $1,845,189 | 12:57:18 25/03/2026 |
| 18 |  NovaEx |
GRT/USDT | $0.02520 | $1,720,376 | 13:00:16 25/03/2026 |
| 19 |  HTX |
GRT/USDT | $0.02523 | $1,609,293 | 12:59:54 25/03/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.02518 | $1,479,369 | 13:00:17 25/03/2026 |
| 21 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,386 | 13:00:16 25/03/2026 |
| 22 |  FameEX |
GRT/USDT | $0.02521 | $1,444,749 | 12:57:17 25/03/2026 |
| 23 |  OneEx |
GRT/USDT | $0.02522 | $1,139,693 | 13:00:07 25/03/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02519 | $1,114,035 | 12:57:15 25/03/2026 |
| 25 |  CoinW |
GRT/USDT | $0.02521 | $929,203 | 12:57:18 25/03/2026 |
| 26 | Binance |
GRT/USDT | $0.02522 | $901,924 | 12:56:42 25/03/2026 |
| 27 |  YEX |
GRT/USDT | $0.02522 | $898,416 | 12:54:16 25/03/2026 |
| 28 |  Ju.com |
GRT/USDT | $0.02519 | $855,259 | 13:00:10 25/03/2026 |
| 29 |  Bybit |
GRT/USDT | $0.02522 | $778,520 | 12:54:16 25/03/2026 |
| 30 |  Ourbit |
GRT/USDT | $0.02520 | $777,917 | 12:57:16 25/03/2026 |
| 31 |  EasiCoin |
GRT/USDT | $0.02519 | $725,130 | 13:00:17 25/03/2026 |
| 32 | KTX |
GRT/USDT | $0.02520 | $718,165 | 13:00:15 25/03/2026 |
| 33 |  Zoomex |
GRT/USDT | $0.02520 | $610,614 | 12:57:15 25/03/2026 |
| 34 |  BitMart |
GRT/USDT | $0.02523 | $574,186 | 12:57:12 25/03/2026 |
| 35 |  Poloniex |
GRT/USDT | $0.02489 | $573,296 | 12:59:53 25/03/2026 |
| 36 |  Toobit |
GRT/USDT | $0.02520 | $518,855 | 12:57:16 25/03/2026 |
| 37 |  MEXC |
GRT/USDT | $0.02523 | $499,615 | 12:54:16 25/03/2026 |
| 38 | Hotcoin |
GRT/USDT | $0.02526 | $483,690 | 12:57:19 25/03/2026 |
| 39 |  Websea |
GRT/USDT | $0.02526 | $480,577 | 12:48:14 25/03/2026 |
| 40 | BTCC |
GRT/USDT | $0.02525 | $450,121 | 12:57:10 25/03/2026 |
| 41 |  4E |
GRT/USDT | $0.02522 | $446,386 | 13:00:07 25/03/2026 |
| 42 | TruBit Pro Exchange |
GRT/USDT | $0.02509 | $437,266 | 13:00:12 25/03/2026 |
| 43 |  OrangeX |
GRT/USDT | $0.02529 | $416,555 | 12:57:09 25/03/2026 |
| 44 | B2Z Exchange |
GRT/USD | $0.02520 | $396,274 | 13:00:11 25/03/2026 |
| 45 | BITmarkets |
GRT/USD | $0.02520 | $396,270 | 13:00:10 25/03/2026 |
| 46 |  AstralX |
GRT/USDT | $0.02529 | $393,516 | 13:00:08 25/03/2026 |
| 47 |  Phemex |
GRT/USDT | $0.02526 | $385,526 | 12:57:12 25/03/2026 |
| 48 | WhiteBIT |
GRT/USDT | $0.02522 | $355,612 | 12:57:07 25/03/2026 |
| 49 |  BlockFin |
GRT/USDT | $0.02526 | $349,532 | 12:57:07 25/03/2026 |
| 50 |  Pionex |
GRT/USDT | $0.02523 | $328,894 | 12:57:07 25/03/2026 |
| 51 |  Bitrue |
GRT/USDT | $0.02521 | $324,315 | 12:57:16 25/03/2026 |
| 52 | CoinW |
GRT/USDT | $0.02522 | $305,295 | 12:57:11 25/03/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02520 | $298,317 | 13:00:16 25/03/2026 |
| 54 |  Picol |
GRT/USDT | $0.02522 | $290,062 | 13:00:12 25/03/2026 |
| 55 |  Bitcastle |
GRT/USDT | $0.02519 | $286,277 | 13:00:18 25/03/2026 |
| 56 |  Bitbaby |
GRT/USDT | $0.02520 | $284,788 | 12:57:16 25/03/2026 |
| 57 |  Globe Derivative Exchange |
GRT/USD | $0.02591 | $278,302 | 22:24:17 20/03/2026 |
| 58 | MEXC |
GRT/USDT | $0.02526 | $264,245 | 12:48:07 25/03/2026 |
| 59 | Tapbit |
GRT/USDT | $0.02522 | $236,246 | 12:57:07 25/03/2026 |
| 60 |  GroveX |
GRT/USDT | $0.02529 | $230,913 | 12:57:08 25/03/2026 |
| 61 |  VOOX Exchange |
GRT/USDT | $0.02522 | $227,591 | 12:57:18 25/03/2026 |
| 62 |  Upbit |
GRT/KRW | $0.02509 | $222,764 | 12:56:53 25/03/2026 |
| 63 | Phemex |
GRT/USDT | $0.02520 | $217,946 | 12:57:16 25/03/2026 |
| 64 |  BloFin |
GRT/USDT | $0.02518 | $209,498 | 13:00:07 25/03/2026 |
| 65 |  Bitazza |
GRT/USDT | $0.02513 | $207,680 | 13:00:08 25/03/2026 |
| 66 |  BYDFi |
GRT/USDT | $0.02522 | $197,975 | 13:00:16 25/03/2026 |
| 67 |  Mandala Exchange |
GRT/USDT | $0.02524 | $196,352 | 12:54:08 25/03/2026 |
| 68 |  HitBTC |
GRT/USDT | $0.02524 | $196,348 | 12:54:11 25/03/2026 |
| 69 |  Gleec BTC |
GRT/USDT | $0.02523 | $196,321 | 13:00:10 25/03/2026 |
| 70 |  LBank |
GRT/USDT | $0.02523 | $181,330 | 12:57:08 25/03/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.02521 | $175,760 | 13:00:14 25/03/2026 |
| 72 |  DigiFinex |
GRT/USDT | $0.02529 | $174,920 | 13:00:17 25/03/2026 |
| 73 | Ourbit |
GRT/USDT | $0.02522 | $171,692 | 12:57:11 25/03/2026 |
| 74 |  Gate |
GRT/USDT | $0.02522 | $167,522 | 12:54:19 25/03/2026 |
| 75 |  Millionero |
GRT/USDT | $0.02529 | $162,719 | 13:00:10 25/03/2026 |
| 76 |  CEEX exchange |
GRT/USDT | $0.02529 | $158,201 | 13:00:10 25/03/2026 |
| 77 | BlockFin |
GRT/USDT | $0.02522 | $156,378 | 12:57:15 25/03/2026 |
| 78 |  Coinbase Exchange |
GRT/USD | $0.02520 | $155,566 | 12:56:29 25/03/2026 |
| 79 |  Coinflare |
GRT/USDT | $0.02520 | $155,336 | 13:00:15 25/03/2026 |
| 80 |  CoinTR |
GRT/TRY | $0.02519 | $154,182 | 13:00:10 25/03/2026 |
| 81 |  ASTX |
GRT/USDT | $0.02521 | $149,083 | 13:00:11 25/03/2026 |
| 82 |  XT.COM |
GRT/USDT | $0.02522 | $148,807 | 12:57:10 25/03/2026 |
| 83 | Binance |
GRT/TRY | $0.02523 | $126,406 | 12:56:42 25/03/2026 |
| 84 |  Paribu |
GRT/TRY | $0.02510 | $121,390 | 06:54:53 25/03/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.02522 | $120,147 | 12:57:10 25/03/2026 |
| 86 | Toobit |
GRT/USDT | $0.02523 | $119,065 | 12:57:09 25/03/2026 |
| 87 |  BitradeX |
GRT/USDT | $0.02519 | $111,663 | 12:57:08 25/03/2026 |
| 88 | Millionero |
GRT/USDT | $0.02517 | $99,193.62 | 13:00:15 25/03/2026 |
| 89 |  Cofinex |
GRT/USDT | $0.02523 | $97,954.68 | 13:00:17 25/03/2026 |
| 90 |  AscendEX |
GRT/USDT | $0.02529 | $96,504.54 | 12:48:10 25/03/2026 |
| 91 |  Deepcoin |
GRT/USDT | $0.02523 | $94,417.75 | 12:54:10 25/03/2026 |
| 92 |  BitTap |
GRT/USDT | $0.02519 | $94,385.98 | 13:00:20 25/03/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.02523 | $92,937.36 | 12:57:10 25/03/2026 |
| 94 |  BtcTurk | Kripto |
GRT/TRY | $0.02521 | $89,478.46 | 12:59:23 25/03/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.02522 | $74,833.76 | 12:57:07 25/03/2026 |
| 96 |  BingX |
GRT/USDT | $0.02526 | $72,225.80 | 12:54:08 25/03/2026 |
| 97 | VOOX Exchange |
GRT/USDT | $0.02519 | $70,131.93 | 12:57:08 25/03/2026 |
| 98 | Biconomy.com |
GRT/USDC | $0.02526 | $68,862.46 | 12:54:09 25/03/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.02523 | $66,135.77 | 12:57:11 25/03/2026 |
| 100 | Millionero |
GRT/USDC | $0.02503 | $64,176.58 | 13:00:10 25/03/2026 |
| 101 | Bybit |
GRT/USDT | $0.02525 | $61,117.00 | 12:54:11 25/03/2026 |
| 102 |  KuCoin |
GRT/USDT | $0.02524 | $60,555.20 | 12:55:23 25/03/2026 |
| 103 |  BitGW Exchange |
GRT/USDT | $0.02529 | $59,892.22 | 13:00:10 25/03/2026 |
| 104 | Binance |
GRT/USDC | $0.02523 | $59,576.77 | 12:56:54 25/03/2026 |
| 105 |  OKX |
GRT/USDT | $0.02529 | $58,865.51 | 12:56:54 25/03/2026 |
| 106 |  Gems Trade |
GRT/USDT | $0.02529 | $58,859.93 | 12:54:09 25/03/2026 |
| 107 | KuCoin |
GRT/USDT | $0.02525 | $57,620.80 | 12:54:18 25/03/2026 |
| 108 | MEXC |
GRT/USDC | $0.02526 | $56,229.18 | 12:48:07 25/03/2026 |
| 109 | Deepcoin |
GRT/USDT | $0.02518 | $55,636.13 | 12:57:15 25/03/2026 |
| 110 | WhiteBIT |
GRT/USDC | $0.02520 | $53,819.23 | 12:57:07 25/03/2026 |
| 111 |  Kraken |
GRT/USD | $0.02527 | $51,873.59 | 12:59:24 25/03/2026 |
| 112 |  KCEX |
GRT/USDT | $0.02523 | $50,956.77 | 12:57:07 25/03/2026 |
| 113 | BloFin |
GRT/USDT | $0.02520 | $48,740.47 | 13:00:16 25/03/2026 |
| 114 | Bitrue |
GRT/XRP | $0.02508 | $46,834.93 | 12:57:13 25/03/2026 |
| 115 |  BiFinance |
GRT/USDT | $0.02522 | $46,436.34 | 12:57:11 25/03/2026 |
| 116 |  SecondBTC |
GRT/USDT | $0.02526 | $44,888.39 | 12:57:08 25/03/2026 |
| 117 | Bitrue |
GRT/USDC | $0.02523 | $44,357.18 | 12:57:13 25/03/2026 |
| 118 | BYDFi |
GRT/USDT | $0.02529 | $44,304.15 | 12:54:08 25/03/2026 |
| 119 | Aivora Exchange |
GRT/USDT | $0.02519 | $43,703.15 | 13:00:09 25/03/2026 |
| 120 | Bitbaby |
GRT/USDT | $0.02529 | $43,053.67 | 12:57:10 25/03/2026 |
| 121 |  Nonkyc.io Exchange |
GRT/USDT | $0.02522 | $41,517.52 | 13:00:10 25/03/2026 |
| 122 | B2Z Exchange |
GRT/USDT | $0.02520 | $39,892.44 | 13:00:11 25/03/2026 |
| 123 | BITmarkets |
GRT/USDT | $0.02520 | $39,892.07 | 13:00:10 25/03/2026 |
| 124 | BTSE |
GRT/USDT | $0.02520 | $39,653.42 | 12:51:10 25/03/2026 |
| 125 | CoinTR |
GRT/USDT | $0.02539 | $38,362.94 | 13:00:10 25/03/2026 |
| 126 |  Qmall Exchange |
GRT/USDT | $0.02523 | $36,833.38 | 12:57:07 25/03/2026 |
| 127 |  Bithumb |
GRT/KRW | $0.02513 | $36,386.87 | 12:59:54 25/03/2026 |
| 128 |  Bitvavo |
GRT/EUR | $0.02529 | $35,929.09 | 12:57:11 25/03/2026 |
| 129 |  BitDelta |
GRT/USDT | $0.02519 | $34,881.93 | 13:00:09 25/03/2026 |
| 130 |  SuperEx |
GRT/USDT | $0.02529 | $34,544.19 | 12:54:11 25/03/2026 |
| 131 |  LeveX |
GRT/USDT | $0.02520 | $34,214.03 | 13:00:15 25/03/2026 |
| 132 | Gate |
GRT/USDT | $0.02523 | $31,729.88 | 12:56:54 25/03/2026 |
| 133 |  EXMO |
GRT/USDT | $0.02517 | $30,429.93 | 12:57:08 25/03/2026 |
| 134 |  EXMO.ME |
GRT/USDT | $0.02520 | $30,403.02 | 12:54:08 25/03/2026 |
| 135 |  Dex-Trade |
GRT/USDT | $0.02526 | $29,569.82 | 12:54:11 25/03/2026 |
| 136 | FameEX |
GRT/USDT | $0.02525 | $25,148.03 | 12:57:09 25/03/2026 |
| 137 |  Bitstamp by Robinhood |
GRT/USD | $0.02525 | $23,913.54 | 12:59:23 25/03/2026 |
| 138 | Coinbase Exchange |
GRT/EUR | $0.02527 | $20,681.15 | 12:56:59 25/03/2026 |
| 139 |  CoinEx |
GRT/USDT | $0.02522 | $20,153.20 | 12:59:53 25/03/2026 |
| 140 |  ICRYPEX |
GRT/USDT | $0.02489 | $20,097.99 | 13:00:11 25/03/2026 |
| 141 |  AllinX |
GRT/USDT | $0.02519 | $19,514.81 | 13:00:08 25/03/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.02522 | $19,277.59 | 12:57:10 25/03/2026 |
| 143 |  Cryptomus |
GRT/USDT | $0.02523 | $18,445.77 | 12:54:07 25/03/2026 |
| 144 | Coinbase Exchange |
GRT/GBP | $0.02528 | $16,746.21 | 12:56:59 25/03/2026 |
| 145 |  MGBX |
GRT/USDT | $0.02522 | $16,434.43 | 13:00:12 25/03/2026 |
| 146 | Kraken |
GRT/EUR | $0.02525 | $16,228.25 | 12:59:24 25/03/2026 |
| 147 |  Bit2Me |
GRT/EUR | $0.02525 | $15,863.89 | 13:00:10 25/03/2026 |
| 148 |  ONUS Pro |
GRT/VNDC | $0.02478 | $13,682.80 | 12:54:16 25/03/2026 |
| 149 |  LATOKEN |
GRT/USDT | $0.02528 | $13,482.83 | 12:51:10 25/03/2026 |
| 150 | LeveX |
GRT/USDT | $0.02522 | $13,100.32 | 13:00:09 25/03/2026 |
| 151 |  Niza.io |
GRT/USD | $0.02527 | $12,900.06 | 12:54:09 25/03/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.02534 | $12,764.44 | 12:57:10 25/03/2026 |
| 153 |  BlueBit |
GRT/USDT | $0.02529 | $12,305.52 | 13:00:07 25/03/2026 |
| 154 | HTX |
GRT/USDT | $0.02516 | $12,163.07 | 12:57:16 25/03/2026 |
| 155 | BtcTurk | Kripto |
GRT/USDT | $0.02533 | $12,093.85 | 12:59:23 25/03/2026 |
| 156 |  Bullish |
GRT/USDC | $0.02530 | $12,029.84 | 13:00:07 25/03/2026 |
| 157 | WhiteBIT |
GRT/EUR | $0.02535 | $12,004.49 | 12:57:07 25/03/2026 |
| 158 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,167.15 | $9,856.16 | 12:22:05 25/03/2026 |
| 159 |  XBO.com |
GRT/USDT | $0.02529 | $9,644.90 | 12:57:10 25/03/2026 |
| 160 | EXMO.ME |
GRT/USDC | $0.02523 | $9,381.84 | 12:54:08 25/03/2026 |
| 161 | EXMO |
GRT/USDC | $0.02522 | $9,281.19 | 13:00:07 25/03/2026 |
| 162 |  PrimeXBT |
GRT/USDT | $0.02520 | $8,876.35 | 13:03:15 25/03/2026 |
| 163 |  Bitget |
GRT/USDT | $0.02527 | $8,064.44 | 12:54:08 25/03/2026 |
| 164 |  Coincall |
GRT/USD | $0.02522 | $7,993.71 | 13:03:16 25/03/2026 |
| 165 |  TGEX |
GRT/USDT | $0.02529 | $7,617.06 | 12:51:07 25/03/2026 |
| 166 |  PointPay |
GRT/USDT | $0.02525 | $6,974.60 | 12:57:08 25/03/2026 |
| 167 | Bitstamp by Robinhood |
GRT/EUR | $0.02523 | $6,887.85 | 12:59:23 25/03/2026 |
| 168 | Pionex |
GRT/USDT | $0.02520 | $6,356.64 | 12:57:15 25/03/2026 |
| 169 |  Bitlo |
GRT/USDT | $0.02529 | $5,621.80 | 13:00:13 25/03/2026 |
| 170 | Bitlo |
GRT/TRY | $0.02526 | $5,202.27 | 13:00:13 25/03/2026 |
| 171 |  Hibt |
GRT/USDT | $0.02529 | $4,708.81 | 12:48:07 25/03/2026 |
| 172 | Crypto.com Exchange |
GRT/USDT | $0.02531 | $4,642.74 | 12:57:10 25/03/2026 |
| 173 |  Blynex |
GRT/USDT | $0.02524 | $4,566.66 | 12:48:13 25/03/2026 |
| 174 |  BVOX |
GRT/USDT | $0.02528 | $4,344.71 | 12:57:11 25/03/2026 |
| 175 | Binance |
GRT/BTC | $0.02488 | $4,305.53 | 12:56:54 25/03/2026 |
| 176 | Niza.io |
GRT/EUR | $0.02524 | $4,049.69 | 12:54:09 25/03/2026 |
| 177 |  Kanga Exchange |
GRT/USDC | $0.02529 | $3,919.87 | 12:54:12 25/03/2026 |
| 178 | Kanga Exchange |
GRT/USDT | $0.02529 | $3,469.00 | 12:54:12 25/03/2026 |
| 179 |  CoinDCX |
GRT/INR | $0.02589 | $3,410.42 | 13:00:07 25/03/2026 |
| 180 |  Bitkub |
GRT/THB | $0.02509 | $3,312.18 | 12:57:11 25/03/2026 |
| 181 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,125.32 | 13:03:15 25/03/2026 |
| 182 |  WEEX |
GRT/USDT | $0.02522 | $2,909.06 | 12:57:13 25/03/2026 |
| 183 | B2Z Exchange |
GRT/USDC | $0.02520 | $2,902.33 | 13:00:11 25/03/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.02520 | $2,902.31 | 13:00:10 25/03/2026 |
| 185 | Coinbase Exchange |
GRT/BTC | $0.02558 | $2,782.04 | 12:56:59 25/03/2026 |
| 186 |  Uniswap v2 |
WETH/GRT | $2,168.13 | $2,268.22 | 12:22:11 25/03/2026 |
| 187 | ASTX |
GRT/USDT | $0.02520 | $1,823.40 | 13:00:16 25/03/2026 |
| 188 |  Gemini |
GRT/USD | $0.02530 | $1,367.52 | 12:59:54 25/03/2026 |
| 189 |  Tothemoon |
GRT/USDT | $0.02522 | $1,111.63 | 13:00:15 25/03/2026 |
| 190 |  Mercado Bitcoin |
GRT/BRL | $0.02534 | $1,101.56 | 12:57:13 25/03/2026 |
| 191 |  Indodax |
GRT/IDR | $0.02555 | $1,074.81 | 13:02:53 25/03/2026 |
| 192 |  Tebbit |
GRT/USDT | $0.02519 | $1,064.89 | 13:00:17 25/03/2026 |
| 193 | Kraken |
GRT/XBT | $0.02559 | $1,032.29 | 12:59:54 25/03/2026 |
| 194 | Bitrue |
GRT/USDT | $0.02522 | $915.25 | 12:57:13 25/03/2026 |
| 195 |  TRIV |
GRT/IDR | $0.02532 | $890.79 | 13:00:13 25/03/2026 |
| 196 | TRIV |
GRT/USDT | $0.02525 | $888.29 | 13:00:13 25/03/2026 |
| 197 | CoinDCX |
GRT/USDT | $0.02520 | $795.00 | 13:00:07 25/03/2026 |
| 198 |  Bitbank |
GRT/JPY | $0.02531 | $696.61 | 12:57:07 25/03/2026 |
| 199 |  Bitso |
GRT/USD | $0.02534 | $517.42 | 12:59:53 25/03/2026 |
| 200 |  ChangeNOW |
GRT/BTC | $0.02537 | $492.31 | 13:00:07 25/03/2026 |
| 201 |  Independent Reserve |
GRT/AUD | $0.02396 | $484.94 | 13:00:09 25/03/2026 |
| 202 |  Binance TH |
GRT/USDT | $0.02522 | $480.57 | 12:57:10 25/03/2026 |
| 203 |  Flipster |
GRT/USDT | $0.02523 | $418.23 | 13:00:15 25/03/2026 |
| 204 |  Ulink |
GRT/USDT | $0.1603 | $411.63 | 13:00:19 25/03/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.02527 | $372.17 | 13:00:10 25/03/2026 |
| 206 |  Tokocrypto |
GRT/USDT | $0.02522 | $362.84 | 12:57:08 25/03/2026 |
| 207 |  SushiSwap (Ethereum) |
WETH/GRT | $2,167.29 | $324.30 | 12:22:23 25/03/2026 |
| 208 | Bitazza |
GRT/THB | $0.02507 | $266.90 | 13:00:08 25/03/2026 |
| 209 |  Binance.US |
GRT/USDT | $0.02469 | $227.08 | 12:59:23 25/03/2026 |
| 210 |  Coinone |
GRT/KRW | $0.02497 | $198.80 | 12:59:53 25/03/2026 |
| 211 |  Bancor Network |
GRT/BNT | $0.02892 | $169.97 | 12:57:14 25/03/2026 |
| 212 | Niza.io |
GRT/GBP | $0.02535 | $141.47 | 12:54:09 25/03/2026 |
| 213 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,141.93 | $137.66 | 02:57:50 25/03/2026 |
| 214 |  ZebPay |
GRT/INR | $0.02579 | $129.05 | 13:00:10 25/03/2026 |
| 215 |  SunX |
GRT/USDT | $0.02519 | $103.90 | 13:00:17 25/03/2026 |
| 216 |  NexDAX |
GRT/USDT | $0.02520 | $101.96 | 11:06:09 25/03/2026 |
| 217 | Binance.US |
GRT/USD | $0.02720 | $99.64 | 12:04:23 24/03/2026 |
| 218 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,161.61 | $65.31 | 12:13:59 25/03/2026 |
| 219 |  WazirX |
GRT/INR | $0.02502 | $54.55 | 13:03:08 25/03/2026 |
| 220 |  CEX.IO |
GRT/USD | $0.02525 | $49.70 | 13:00:11 25/03/2026 |
| 221 |  Ndax |
GRT/CAD | $0.02548 | $48.40 | 13:00:07 25/03/2026 |
| 222 | CEX.IO |
GRT/EUR | $0.02531 | $40.72 | 12:57:08 25/03/2026 |
| 223 |  Bitcoiva |
GRT/USDT | $0.02519 | $28.72 | 13:00:10 25/03/2026 |
| 224 | CEX.IO |
GRT/USDT | $0.02523 | $28.52 | 13:00:11 25/03/2026 |
| 225 | Bitcoiva |
GRT/INR | $0.02538 | $19.93 | 13:00:10 25/03/2026 |
| 226 |  NovaDAX |
GRT/BRL | $0.02512 | $18.74 | 13:00:10 25/03/2026 |
| 227 | OKX |
GRT/USDC | $0.02545 | $18.67 | 12:56:23 25/03/2026 |
| 228 |  ShibaSwap |
WETH/GRT | $2,148.25 | $12.18 | 11:38:47 25/03/2026 |
| 229 | Crypto.com Exchange |
GRT/USD | $0.02535 | $11.97 | 12:51:17 25/03/2026 |
| 230 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02526 | $11.11 | 05:07:51 25/03/2026 |
| 231 |  Foxbit |
GRT/BRL | $0.02526 | $11.09 | 13:00:09 25/03/2026 |
| 232 |  Korbit |
GRT/KRW | $0.02485 | $9.84 | 12:54:07 25/03/2026 |
| 233 | WazirX |
GRT/USDT | $0.02469 | $8.32 | 13:00:11 25/03/2026 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,152.96 | $6.91 | 17:10:59 24/03/2026 |
| 235 | OKX |
GRT/EUR | $0.02543 | $3.46 | 12:56:54 25/03/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,152.54 | $0.1585 | 14:56:59 24/03/2026 |
| 237 |  Unocoin |
GRT/INR | $0.03193 | $0.0004257 | 13:00:15 25/03/2026 |
| 238 | HitBTC |
GRT/BTC | $0.02602 | $0 | 12:54:11 25/03/2026 |
| 239 | HitBTC |
GRT/USDC | $0.02473 | $0 | 12:54:11 25/03/2026 |
| 240 |  zondacrypto |
GRT/USDC | $0.02400 | $0 | 13:00:07 25/03/2026 |
| 241 |  Coincheck |
GRT/JPY | $0.02698 | $0 | 12:57:08 25/03/2026 |
| 242 | Independent Reserve |
GRT/NZD | $0.02382 | $0 | 13:00:09 25/03/2026 |
| 243 | Independent Reserve |
GRT/SGD | $0.02386 | $0 | 13:00:09 25/03/2026 |
| 244 | Independent Reserve |
GRT/USD | $0.02386 | $0 | 13:00:09 25/03/2026 |
| 245 | OKX |
GRT/USD | $0.02503 | $0 | 12:56:23 25/03/2026 |
| 246 | Upbit |
GRT/BTC | $0.02616 | $0 | 12:56:53 25/03/2026 |
| 247 |  Bitbns |
GRT/INR | $0.04257 | $0 | 13:00:09 25/03/2026 |
| 248 |  Coinmetro |
GRT/USDT | $0.02523 | $0 | 13:00:07 25/03/2026 |
| 249 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 12:54:08 25/03/2026 |
| 250 |  CoinJar |
GRT/AUD | $0.02454 | $0 | 13:00:26 25/03/2026 |
| 251 | CoinJar |
GRT/GBP | $0.02402 | $0 | 13:00:26 25/03/2026 |
| 252 | CoinJar |
GRT/USD | $0.02387 | $0 | 13:00:26 25/03/2026 |
| 253 | CoinJar |
GRT/USDC | $0.02453 | $0 | 13:00:26 25/03/2026 |
| 254 | Tokocrypto |
GRT/BTC | $0.02487 | $0 | 12:57:08 25/03/2026 |
| 255 | Tokocrypto |
GRT/ETH | $0.02858 | $0 | 12:57:08 25/03/2026 |
| 256 |  FMFW.io |
GRT/BTC | $0.02602 | $0 | 13:00:10 25/03/2026 |
| 257 |  MAX Exchange |
GRT/TWD | $0.02591 | $0 | 13:00:11 25/03/2026 |
| 258 |  Giottus |
GRT/INR | $0.02875 | $0 | 12:57:10 25/03/2026 |
| 259 | Giottus |
GRT/USDT | $0.02519 | $0 | 12:57:10 25/03/2026 |
| 260 |  WOO X |
GRT/USDT | $0.02521 | $0 | 13:00:15 25/03/2026 |
| 261 | WOO X |
GRT/USDT | $0.02525 | $0 | 12:57:07 25/03/2026 |
| 262 |  LCX Exchange |
GRT/EUR | $0.02916 | $0 | 12:57:11 25/03/2026 |
| 263 | ONUS Pro |
GRT/VNDC | $0.02528 | $0 | 12:54:15 25/03/2026 |
| 264 |  dYdX v4 |
GRT/USD | $0.02500 | $0 | 13:04:17 25/03/2026 |
| 265 |  Dzengi.com |
GRT/USD | $0.02520 | $0 | 13:00:09 25/03/2026 |
| 266 |  ADEN |
GRT/USDT | $0.02519 | $0 | 13:03:45 25/03/2026 |
| 267 |  Gate US |
GRT/USDT | $0.02525 | $0 | 13:00:07 25/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 25/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,501,488 với tỷ giá $0.02521.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.