The Graph GRT
Xếp hạng #133
05:29:00 30/07/2026
Giá The Graph (GRT)
$0.01494 -1.61%
0.0000002337 BTC
393 VND
Thấp: $0.01462
Cao: $0.01538
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01478 | $6,456,643 | 04:57:08 30/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01480 | $4,915,261 | 05:00:17 30/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01480 | $4,914,961 | 05:00:16 30/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01480 | $4,914,861 | 05:00:15 30/07/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01478 | $4,888,580 | 04:57:16 30/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01477 | $3,235,180 | 04:54:16 30/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01482 | $2,861,466 | 04:45:15 30/07/2026 |
| 8 |  AstralX |
GRT/USDT | $0.01481 | $1,825,492 | 05:00:11 30/07/2026 |
| 9 |  HTX |
GRT/USDT | $0.01492 | $1,658,801 | 04:59:25 30/07/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01493 | $1,658,749 | 05:00:12 30/07/2026 |
| 11 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,344 | 05:00:17 30/07/2026 |
| 12 |  BTSE |
GRT/USDT | $0.01480 | $1,268,418 | 04:57:15 30/07/2026 |
| 13 |  OneEx |
GRT/USDT | $0.01481 | $1,235,070 | 05:00:09 30/07/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01481 | $1,216,955 | 05:00:15 30/07/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01479 | $1,215,825 | 05:00:15 30/07/2026 |
| 16 |  FameEX |
GRT/USDT | $0.01478 | $1,192,453 | 04:54:19 30/07/2026 |
| 17 |  CoinW |
GRT/USDT | $0.01479 | $1,107,667 | 04:57:18 30/07/2026 |
| 18 |  BitDelta |
GRT/USDT | $0.01478 | $1,061,408 | 04:54:11 30/07/2026 |
| 19 |  KTX |
GRT/USDT | $0.01482 | $1,046,565 | 05:00:09 30/07/2026 |
| 20 |  WhiteBIT |
GRT/USDT | $0.01479 | $991,784 | 04:45:15 30/07/2026 |
| 21 |  WOO X Pro |
GRT/USDT | $0.01563 | $902,511 | 17:00:16 25/07/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.01601 | $847,928 | 04:57:15 30/07/2026 |
| 23 |  YEX |
GRT/USDT | $0.01478 | $832,510 | 04:57:16 30/07/2026 |
| 24 |  MEXC |
GRT/USDT | $0.01478 | $830,631 | 04:54:16 30/07/2026 |
| 25 |  Bybit |
GRT/USDT | $0.01477 | $803,102 | 04:54:16 30/07/2026 |
| 26 | KTX |
GRT/USDT | $0.01480 | $744,015 | 05:00:16 30/07/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.01478 | $698,100 | 04:57:15 30/07/2026 |
| 28 |  BitMart |
GRT/USDT | $0.01479 | $687,430 | 20:27:12 29/07/2026 |
| 29 | Binance |
GRT/USDT | $0.01480 | $520,192 | 04:56:42 30/07/2026 |
| 30 |  BlockFin |
GRT/USDT | $0.01480 | $477,422 | 05:00:08 30/07/2026 |
| 31 |  Zoomex |
GRT/USDT | $0.01479 | $472,181 | 04:57:16 30/07/2026 |
| 32 |  ICRYPEX |
GRT/USDT | $0.01408 | $442,651 | 05:00:12 30/07/2026 |
| 33 |  Toobit |
GRT/USDT | $0.01478 | $426,542 | 04:57:15 30/07/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01479 | $424,718 | 04:57:18 30/07/2026 |
| 35 |  Bitcastle |
GRT/USDT | $0.01481 | $365,906 | 05:00:19 30/07/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.01481 | $348,065 | 05:00:11 30/07/2026 |
| 37 | BITmarkets |
GRT/USD | $0.01481 | $348,028 | 05:00:09 30/07/2026 |
| 38 |  XT.COM |
GRT/USDT | $0.01479 | $346,240 | 04:57:41 30/07/2026 |
| 39 | YUBIT |
GRT/USDT | $0.01479 | $323,483 | 04:57:15 30/07/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01480 | $298,578 | 04:57:08 30/07/2026 |
| 41 |  Phemex |
GRT/USDT | $0.01484 | $288,431 | 04:57:07 30/07/2026 |
| 42 |  BloFin |
GRT/USDT | $0.01485 | $285,316 | 04:48:08 30/07/2026 |
| 43 |  Cofinex |
GRT/USDT | $0.01478 | $277,376 | 05:00:15 30/07/2026 |
| 44 |  BTCC |
GRT/USDT | $0.01479 | $260,008 | 04:57:10 30/07/2026 |
| 45 |  4E |
GRT/USDT | $0.01483 | $257,406 | 05:00:11 30/07/2026 |
| 46 |  EasiCoin |
GRT/USDT | $0.01481 | $255,226 | 05:00:15 30/07/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.01478 | $236,945 | 04:57:15 30/07/2026 |
| 48 |  Upbit |
GRT/KRW | $0.01468 | $201,577 | 04:56:23 30/07/2026 |
| 49 |  x.me Exchange |
GRT/USDT | $0.01478 | $199,111 | 04:57:18 30/07/2026 |
| 50 |  Websea |
GRT/USDT | $0.01480 | $194,860 | 04:51:18 30/07/2026 |
| 51 |  Pionex |
GRT/USDT | $0.01481 | $188,588 | 04:57:07 30/07/2026 |
| 52 |  Bitbase |
GRT/USDT | $0.01481 | $181,720 | 04:57:12 30/07/2026 |
| 53 |  Bitazza |
GRT/USDT | $0.01481 | $177,587 | 05:00:09 30/07/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.01479 | $173,722 | 04:57:17 30/07/2026 |
| 55 |  Coinbase Exchange |
GRT/USD | $0.01490 | $172,158 | 04:56:30 30/07/2026 |
| 56 |  BYDFi |
GRT/USDT | $0.01476 | $168,238 | 05:00:15 30/07/2026 |
| 57 |  Picol |
GRT/USDT | $0.01482 | $166,349 | 05:00:08 30/07/2026 |
| 58 | Tapbit |
GRT/USDT | $0.01481 | $165,789 | 04:57:10 30/07/2026 |
| 59 |  CoinTR |
GRT/TRY | $0.01477 | $160,899 | 04:57:07 30/07/2026 |
| 60 |  Poloniex |
GRT/USDT | $0.01408 | $160,796 | 04:59:23 30/07/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.01488 | $153,843 | 05:00:16 30/07/2026 |
| 62 |  KuCoin |
GRT/USDT | $0.01479 | $148,921 | 04:54:19 30/07/2026 |
| 63 | CoinW |
GRT/USDT | $0.01483 | $140,702 | 04:57:11 30/07/2026 |
| 64 | OrangeX |
GRT/USDT | $0.01488 | $140,473 | 04:45:08 30/07/2026 |
| 65 | Phemex |
GRT/USDT | $0.01476 | $127,742 | 04:57:16 30/07/2026 |
| 66 |  CEEX exchange |
GRT/USDT | $0.01478 | $127,499 | 05:00:08 30/07/2026 |
| 67 |  LBank |
GRT/USDT | $0.01481 | $127,470 | 04:57:11 30/07/2026 |
| 68 |  Biconomy.com |
GRT/USDT | $0.01481 | $120,863 | 04:57:11 30/07/2026 |
| 69 | WhiteBIT |
GRT/USDT | $0.01486 | $111,909 | 04:45:07 30/07/2026 |
| 70 |  P2B |
GRT/USDT | $0.01480 | $110,479 | 04:57:08 30/07/2026 |
| 71 |  BitradeX |
GRT/USDT | $0.01478 | $109,162 | 04:57:11 30/07/2026 |
| 72 | Bitbase |
GRT/USDT | $0.01479 | $105,106 | 04:57:17 30/07/2026 |
| 73 |  Bitvavo |
GRT/EUR | $0.01488 | $104,934 | 04:57:12 30/07/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.01482 | $100,367 | 05:00:13 30/07/2026 |
| 75 |  Ourbit |
GRT/USDT | $0.01480 | $97,677.01 | 04:54:08 30/07/2026 |
| 76 |  Gleec BTC |
GRT/USDT | $0.01482 | $97,565.21 | 05:00:07 30/07/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.01482 | $97,564.81 | 04:57:10 30/07/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.01482 | $97,564.81 | 04:57:07 30/07/2026 |
| 79 |  BtcTurk | Kripto |
GRT/TRY | $0.01481 | $95,941.48 | 04:59:23 30/07/2026 |
| 80 |  Kraken |
GRT/USD | $0.01498 | $95,008.74 | 04:59:25 30/07/2026 |
| 81 |  Gate |
GRT/USDT | $0.01477 | $94,338.91 | 04:54:20 30/07/2026 |
| 82 | XT.COM |
GRT/USDT | $0.01480 | $85,814.31 | 04:57:07 30/07/2026 |
| 83 |  OKX |
GRT/USDT | $0.01482 | $81,858.08 | 04:56:24 30/07/2026 |
| 84 |  Gems Trade |
GRT/USDT | $0.01482 | $81,856.99 | 05:00:12 30/07/2026 |
| 85 | MEXC |
GRT/USDT | $0.01479 | $80,489.87 | 04:51:08 30/07/2026 |
| 86 |  Paribu |
GRT/TRY | $0.01481 | $78,407.00 | 04:59:53 30/07/2026 |
| 87 | Toobit |
GRT/USDT | $0.01480 | $75,427.51 | 04:57:08 30/07/2026 |
| 88 |  Bitunix |
GRT/USDT | $0.01481 | $75,334.82 | 04:57:07 30/07/2026 |
| 89 | BlockFin |
GRT/USDT | $0.01480 | $74,338.89 | 05:00:15 30/07/2026 |
| 90 | FameEX |
GRT/USDT | $0.01480 | $70,828.96 | 04:57:11 30/07/2026 |
| 91 | Bybit |
GRT/USDT | $0.01485 | $70,767.07 | 04:54:11 30/07/2026 |
| 92 |  BitGW Exchange |
GRT/USDT | $0.01482 | $68,436.35 | 05:00:11 30/07/2026 |
| 93 | Deepcoin |
GRT/USDT | $0.01481 | $63,051.04 | 04:57:07 30/07/2026 |
| 94 | Binance |
GRT/TRY | $0.01481 | $57,092.00 | 04:56:42 30/07/2026 |
| 95 |  GroveX |
GRT/USDT | $0.01478 | $54,130.29 | 04:57:10 30/07/2026 |
| 96 | MEXC |
GRT/USDC | $0.01479 | $53,698.43 | 04:51:08 30/07/2026 |
| 97 |  ASTX |
GRT/USDT | $0.01481 | $52,494.32 | 05:00:10 30/07/2026 |
| 98 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,752.53 | 05:00:13 30/07/2026 |
| 99 |  BiFinance |
GRT/USDT | $0.01480 | $43,611.43 | 04:57:09 30/07/2026 |
| 100 | x.me Exchange |
GRT/USDT | $0.01481 | $42,160.69 | 04:57:46 30/07/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.01482 | $41,869.17 | 05:00:08 30/07/2026 |
| 102 | EasiCoin |
GRT/USDT | $0.01482 | $40,920.61 | 05:00:11 30/07/2026 |
| 103 | Gate |
GRT/USDT | $0.01485 | $40,359.46 | 04:56:24 30/07/2026 |
| 104 |  KCEX |
GRT/USDT | $0.01481 | $38,814.68 | 04:57:07 30/07/2026 |
| 105 |  BingX |
GRT/USDT | $0.01479 | $38,054.15 | 04:57:08 30/07/2026 |
| 106 | CoinTR |
GRT/USDT | $0.01478 | $37,467.76 | 04:57:07 30/07/2026 |
| 107 |  BitTap |
GRT/USDT | $0.01480 | $37,031.90 | 05:00:16 30/07/2026 |
| 108 | WhiteBIT |
GRT/USDC | $0.01483 | $35,843.30 | 04:45:07 30/07/2026 |
| 109 | Biconomy.com |
GRT/USDC | $0.01480 | $35,720.36 | 04:57:11 30/07/2026 |
| 110 | Bitrue |
GRT/USDC | $0.01481 | $34,984.10 | 04:57:08 30/07/2026 |
| 111 | Pionex |
GRT/USDT | $0.01478 | $34,213.71 | 04:57:16 30/07/2026 |
| 112 |  Binance TR |
GRT/TRY | $0.01481 | $32,662.29 | 04:57:13 30/07/2026 |
| 113 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,888.77 | $32,219.32 | 04:40:50 30/07/2026 |
| 114 |  SuperEx |
GRT/USDT | $0.01491 | $31,690.55 | 05:00:08 30/07/2026 |
| 115 | Bitrue |
GRT/XRP | $0.01471 | $31,632.44 | 04:57:08 30/07/2026 |
| 116 | B2Z Exchange |
GRT/USDT | $0.01485 | $31,358.89 | 05:00:11 30/07/2026 |
| 117 | BITmarkets |
GRT/USDT | $0.01485 | $31,358.47 | 05:00:09 30/07/2026 |
| 118 | BTSE |
GRT/USDT | $0.01483 | $31,198.06 | 04:57:20 30/07/2026 |
| 119 |  LeveX |
GRT/USDT | $0.01480 | $30,817.55 | 05:00:16 30/07/2026 |
| 120 | Binance |
GRT/USDC | $0.01484 | $26,659.51 | 04:56:42 30/07/2026 |
| 121 | Kraken |
GRT/EUR | $0.01498 | $26,335.10 | 04:59:25 30/07/2026 |
| 122 | BYDFi |
GRT/USDT | $0.01478 | $26,197.85 | 04:54:10 30/07/2026 |
| 123 |  SecondBTC |
GRT/USDT | $0.01480 | $26,023.40 | 04:57:07 30/07/2026 |
| 124 |  Bitlo |
GRT/TRY | $0.01477 | $25,969.63 | 05:00:08 30/07/2026 |
| 125 |  Bit2Me |
GRT/EUR | $0.01498 | $25,915.69 | 04:57:09 30/07/2026 |
| 126 | WhiteBIT |
GRT/EUR | $0.01482 | $24,641.34 | 04:45:07 30/07/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.01480 | $24,334.51 | 04:57:07 30/07/2026 |
| 128 | BloFin |
GRT/USDT | $0.01483 | $23,847.91 | 04:45:16 30/07/2026 |
| 129 |  Niza.io |
GRT/USD | $0.01503 | $23,660.94 | 04:54:09 30/07/2026 |
| 130 | BtcTurk | Kripto |
GRT/USDT | $0.01481 | $23,184.34 | 04:59:23 30/07/2026 |
| 131 |  CoinEx |
GRT/USDT | $0.01483 | $23,167.84 | 04:59:53 30/07/2026 |
| 132 |  CEX.IO |
GRT/USD | $0.01485 | $22,326.34 | 04:57:07 30/07/2026 |
| 133 |  NexDAX |
GRT/USDT | $0.01474 | $19,808.08 | 05:00:10 30/07/2026 |
| 134 |  Bithumb |
GRT/KRW | $0.01478 | $18,826.67 | 04:59:54 30/07/2026 |
| 135 | Coinbase Exchange |
GRT/EUR | $0.01490 | $16,754.11 | 04:56:30 30/07/2026 |
| 136 | KuCoin |
GRT/USDT | $0.01483 | $14,673.05 | 04:56:53 30/07/2026 |
| 137 |  PointPay |
GRT/USDT | $0.01485 | $14,153.29 | 04:45:07 30/07/2026 |
| 138 |  CoinUp.io |
GRT/USDT | $0.01480 | $13,057.19 | 04:57:11 30/07/2026 |
| 139 | LeveX |
GRT/USDT | $0.01481 | $12,228.07 | 05:00:08 30/07/2026 |
| 140 |  Nonkyc.io Exchange |
GRT/USDT | $0.01480 | $12,050.53 | 04:57:11 30/07/2026 |
| 141 |  Crypto.com Exchange |
GRT/USD | $0.01467 | $9,297.37 | 04:57:10 30/07/2026 |
| 142 |  XBO.com |
GRT/USDT | $0.01484 | $8,677.79 | 05:00:11 30/07/2026 |
| 143 |  Hibt |
GRT/USDT | $0.01482 | $8,185.33 | 04:57:08 30/07/2026 |
| 144 | ASTX |
GRT/USDT | $0.01481 | $6,700.33 | 05:00:15 30/07/2026 |
| 145 | Niza.io |
GRT/EUR | $0.01498 | $6,627.80 | 04:54:09 30/07/2026 |
| 146 |  Bitstamp by Robinhood |
GRT/USD | $0.01494 | $6,555.47 | 04:59:23 30/07/2026 |
| 147 |  Kanga Exchange |
GRT/USDC | $0.01485 | $6,074.00 | 04:54:10 30/07/2026 |
| 148 |  Bitcoiva |
GRT/INR | $0.01541 | $6,001.34 | 05:00:12 30/07/2026 |
| 149 | Kanga Exchange |
GRT/USDT | $0.01486 | $5,853.49 | 04:54:10 30/07/2026 |
| 150 |  WEEX |
GRT/USDT | $0.01480 | $5,053.86 | 04:57:12 30/07/2026 |
| 151 |  BVOX |
GRT/USDT | $0.01482 | $4,739.67 | 04:57:10 30/07/2026 |
| 152 |  Cryptomus |
GRT/USDT | $0.01482 | $4,510.63 | 05:00:08 30/07/2026 |
| 153 |  Dzengi.com |
GRT/USD | $0.01480 | $4,286.08 | 05:00:11 30/07/2026 |
| 154 |  Bitget |
GRT/USDT | $0.01464 | $4,096.26 | 04:54:57 30/07/2026 |
| 155 |  Indodax |
GRT/IDR | $0.01466 | $4,092.80 | 04:59:24 30/07/2026 |
| 156 |  Uniswap v2 |
WETH/GRT | $1,895.59 | $3,903.48 | 04:42:11 30/07/2026 |
| 157 |  LATOKEN |
GRT/USDT | $0.01472 | $3,207.15 | 04:57:10 30/07/2026 |
| 158 |  Bitso |
GRT/USD | $0.01475 | $3,202.70 | 04:59:23 30/07/2026 |
| 159 |  CoinDCX |
GRT/INR | $0.01542 | $3,173.70 | 05:00:11 30/07/2026 |
| 160 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.96 | 05:00:16 30/07/2026 |
| 161 | CEX.IO |
GRT/USDT | $0.01484 | $3,090.99 | 04:57:07 30/07/2026 |
| 162 |  Blynex |
GRT/USDT | $0.01479 | $2,814.15 | 04:57:11 30/07/2026 |
| 163 | CoinEx |
GRT/USDC | $0.01483 | $2,749.33 | 04:59:53 30/07/2026 |
| 164 | CoinEx |
GRT/BTC | $0.01482 | $2,639.78 | 04:59:53 30/07/2026 |
| 165 | BITmarkets |
GRT/USDC | $0.01486 | $2,578.45 | 05:00:09 30/07/2026 |
| 166 | B2Z Exchange |
GRT/USDC | $0.01486 | $2,578.02 | 05:00:11 30/07/2026 |
| 167 | Bitcoiva |
GRT/USDT | $0.01478 | $1,843.97 | 05:00:12 30/07/2026 |
| 168 | Crypto.com Exchange |
GRT/USDT | $0.01468 | $1,810.10 | 04:57:10 30/07/2026 |
| 169 | Crypto.com Exchange |
GRT/USD | $0.01477 | $1,668.00 | 03:57:18 30/07/2026 |
| 170 |  Gemini |
GRT/USD | $0.01480 | $1,639.38 | 04:59:54 30/07/2026 |
| 171 | Coinbase Exchange |
GRT/GBP | $0.01497 | $1,630.15 | 04:56:30 30/07/2026 |
| 172 | Bitlo |
GRT/USDT | $0.01478 | $1,303.96 | 05:00:08 30/07/2026 |
| 173 |  AEGET |
GRT/USDT | $0.01481 | $1,182.43 | 05:00:22 30/07/2026 |
| 174 | CEX.IO |
GRT/EUR | $0.01485 | $1,060.09 | 04:57:07 30/07/2026 |
| 175 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,890.62 | $942.84 | 04:41:20 30/07/2026 |
| 176 | OKX |
GRT/EUR | $0.01499 | $927.64 | 04:56:24 30/07/2026 |
| 177 |  Flipster |
GRT/USDT | $0.01468 | $922.75 | 05:00:24 30/07/2026 |
| 178 |  PrimeXBT |
GRT/USDT | $0.01480 | $868.90 | 05:00:16 30/07/2026 |
| 179 |  Bitbank |
GRT/JPY | $0.01494 | $868.33 | 04:57:11 30/07/2026 |
| 180 |  Binance.US |
GRT/USD | $0.01500 | $624.53 | 04:59:53 30/07/2026 |
| 181 | BITmarkets |
GRT/IDR | $0.01479 | $528.37 | 05:00:09 30/07/2026 |
| 182 | Bitrue |
GRT/USDT | $0.01479 | $472.10 | 04:57:08 30/07/2026 |
| 183 |  TRIV |
GRT/IDR | $0.01487 | $455.32 | 05:00:11 30/07/2026 |
| 184 | TRIV |
GRT/USDT | $0.01481 | $453.66 | 05:00:11 30/07/2026 |
| 185 | CoinDCX |
GRT/USDT | $0.01481 | $446.06 | 05:00:11 30/07/2026 |
| 186 |  Ndax |
GRT/CAD | $0.01502 | $438.20 | 05:00:11 30/07/2026 |
| 187 |  Ulink |
GRT/USDT | $0.1601 | $413.12 | 05:00:17 30/07/2026 |
| 188 | Coinbase Exchange |
GRT/BTC | $0.01464 | $367.90 | 04:56:30 30/07/2026 |
| 189 |  MGBX |
GRT/USDT | $0.01483 | $332.17 | 22:15:12 29/07/2026 |
| 190 | Bitstamp by Robinhood |
GRT/EUR | $0.01479 | $305.69 | 04:59:23 30/07/2026 |
| 191 | Niza.io |
GRT/GBP | $0.01573 | $285.73 | 04:54:09 30/07/2026 |
| 192 |  MAX Exchange |
GRT/TWD | $0.01681 | $278.87 | 04:57:09 30/07/2026 |
| 193 |  SushiSwap (Ethereum) |
WETH/GRT | $1,894.20 | $214.20 | 02:03:47 30/07/2026 |
| 194 |  CoinJar |
GRT/USDC | $0.01526 | $167.85 | 05:00:27 30/07/2026 |
| 195 | CoinJar |
GRT/AUD | $0.01522 | $167.42 | 05:00:27 30/07/2026 |
| 196 |  Bancor Network |
GRT/BNT | $0.01480 | $146.07 | 04:57:08 30/07/2026 |
| 197 |  SunX |
GRT/USDT | $0.01507 | $137.73 | 17:09:21 28/07/2026 |
| 198 |  ZebPay |
GRT/INR | $0.01559 | $118.85 | 05:00:08 30/07/2026 |
| 199 |  Binance TH |
GRT/USDT | $0.01480 | $92.72 | 04:57:11 30/07/2026 |
| 200 | Bitazza |
GRT/THB | $0.01474 | $82.00 | 05:00:09 30/07/2026 |
| 201 |  Korbit |
GRT/KRW | $0.01477 | $64.38 | 04:54:10 30/07/2026 |
| 202 |  Tokocrypto |
GRT/USDT | $0.01480 | $50.45 | 04:57:08 30/07/2026 |
| 203 |  Unocoin |
GRT/INR | $0.1254 | $41.79 | 05:00:08 30/07/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,893.44 | $38.86 | 04:36:35 30/07/2026 |
| 205 |  Bitkub |
GRT/THB | $0.01479 | $36.84 | 04:57:11 30/07/2026 |
| 206 |  Mercado Bitcoin |
GRT/BRL | $0.01638 | $25.67 | 04:57:07 30/07/2026 |
| 207 | Binance.US |
GRT/USDT | $0.01468 | $23.41 | 04:59:53 30/07/2026 |
| 208 |  Coinone |
GRT/KRW | $0.01410 | $19.47 | 04:57:23 30/07/2026 |
| 209 |  WazirX |
GRT/INR | $0.01567 | $15.77 | 05:00:08 30/07/2026 |
| 210 | WazirX |
GRT/USDT | $0.01488 | $14.97 | 05:00:08 30/07/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,901.38 | $13.79 | 11:10:59 29/07/2026 |
| 212 |  ShibaSwap |
WETH/GRT | $1,907.63 | $11.02 | 13:21:11 29/07/2026 |
| 213 |  Foxbit |
GRT/BRL | $0.01521 | $2.59 | 05:00:07 30/07/2026 |
| 214 | HitBTC |
GRT/BTC | $0.01471 | $0.01054 | 04:57:10 30/07/2026 |
| 215 |  FMFW.io |
GRT/BTC | $0.01473 | $0.01047 | 04:57:11 30/07/2026 |
| 216 | HitBTC |
GRT/USDC | $0.02823 | $0 | 04:57:10 30/07/2026 |
| 217 |  Coincheck |
GRT/JPY | $0.01487 | $0 | 04:57:07 30/07/2026 |
| 218 |  Independent Reserve |
GRT/AUD | $0.01532 | $0 | 05:00:08 30/07/2026 |
| 219 | Independent Reserve |
GRT/NZD | $0.01547 | $0 | 05:00:08 30/07/2026 |
| 220 | Independent Reserve |
GRT/SGD | $0.01551 | $0 | 05:00:08 30/07/2026 |
| 221 | Independent Reserve |
GRT/USD | $0.01540 | $0 | 05:00:08 30/07/2026 |
| 222 | Upbit |
GRT/BTC | $0.01522 | $0 | 04:56:23 30/07/2026 |
| 223 |  Bitbns |
GRT/INR | $0.01619 | $0 | 05:00:07 30/07/2026 |
| 224 |  Tothemoon |
GRT/USDT | $0.01611 | $0 | 05:00:14 30/07/2026 |
| 225 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 05:00:07 30/07/2026 |
| 226 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 04:57:07 30/07/2026 |
| 227 | CoinJar |
GRT/GBP | $0.01759 | $0 | 05:00:27 30/07/2026 |
| 228 | CoinJar |
GRT/USD | $0.01688 | $0 | 05:00:27 30/07/2026 |
| 229 |  Giottus |
GRT/INR | $0.01686 | $0 | 05:00:12 30/07/2026 |
| 230 | Giottus |
GRT/USDT | $0.01481 | $0 | 05:00:12 30/07/2026 |
| 231 |  WOO X |
GRT/USDT | $0.01478 | $0 | 04:54:15 30/07/2026 |
| 232 | WOO X |
GRT/USDT | $0.01481 | $0 | 04:54:10 30/07/2026 |
| 233 |  Bullish |
GRT/USDC | $0.01550 | $0 | 04:57:11 30/07/2026 |
| 234 |  Young Platform |
GRT/EUR | $0.01489 | $0 | 05:00:17 30/07/2026 |
| 235 |  dYdX v4 |
GRT/USD | $0.01674 | $0 | 05:01:18 30/07/2026 |
| 236 |  ADEN |
GRT/USDT | $0.01481 | $0 | 05:00:55 30/07/2026 |
| 237 |  Gate US |
GRT/USDT | $0.01484 | $0 | 05:00:08 30/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:08 30/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,456,643 với tỷ giá $0.01478.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.