Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02436 | $26,002,586 | 06:57:16 23/03/2026 | |
| 2 | GRT/USDT | $0.02443 | $23,769,823 | 07:00:15 23/03/2026 | |
| 3 | GRT/USDT | $0.2121 | $22,422,177 | 07:00:15 23/03/2026 | |
| 4 | GRT/USDT | $0.02436 | $11,516,491 | 06:57:16 23/03/2026 | |
| 5 | GRT/USDT | $0.02440 | $8,735,100 | 07:00:08 23/03/2026 | |
| 6 | GRT/USDT | $0.02430 | $8,728,921 | 06:57:10 23/03/2026 | |
| 7 | GRT/USDT | $0.02441 | $7,260,062 | 06:57:07 23/03/2026 | |
| 8 | GRT/USDT | $0.02434 | $5,266,718 | 06:54:16 23/03/2026 | |
| 9 | GRT/USDT | $0.02442 | $5,060,735 | 07:00:17 23/03/2026 | |
| 10 | GRT/USDT | $0.02436 | $5,060,146 | 06:57:16 23/03/2026 | |
| 11 | GRT/USDT | $0.02440 | $3,225,537 | 06:57:16 23/03/2026 | |
| 12 | GRT/USDT | $0.02443 | $3,064,603 | 06:54:15 23/03/2026 | |
| 13 | GRT/USDT | $0.02450 | $2,841,732 | 07:00:09 23/03/2026 | |
| 14 | GRT/USDT | $0.08321 | $2,477,382 | 07:00:14 23/03/2026 | |
| 15 | GRT/USDT | $0.02436 | $2,342,844 | 06:54:15 23/03/2026 | |
| 16 | GRT/USD | $0.02443 | $2,262,432 | 07:00:15 23/03/2026 | |
| 17 | GRT/USDT | $0.02443 | $2,261,917 | 07:00:15 23/03/2026 | |
| 18 | GRT/USDT | $0.02442 | $2,132,019 | 07:00:16 23/03/2026 | |
| 19 | GRT/USDT | $0.02436 | $1,949,571 | 06:57:16 23/03/2026 | |
| 20 | GRT/USDT | $0.02443 | $1,548,950 | 06:59:54 23/03/2026 | |
| 21 | GRT/USDT | $0.02443 | $1,534,746 | 07:00:16 23/03/2026 | |
| 22 | GRT/USDT | $0.05469 | $1,454,821 | 07:00:16 23/03/2026 | |
| 23 | GRT/USDT | $0.02435 | $1,446,151 | 06:54:16 23/03/2026 | |
| 24 | GRT/USDT | $0.02437 | $1,388,406 | 06:57:17 23/03/2026 | |
| 25 | GRT/USDT | $0.02440 | $1,333,835 | 06:57:15 23/03/2026 | |
| 26 | GRT/USDT | $0.02441 | $1,311,468 | 07:00:16 23/03/2026 | |
| 27 | GRT/USDT | $0.02436 | $1,302,930 | 06:57:19 23/03/2026 | |
| 28 | GRT/USDT | $0.02438 | $1,282,121 | 06:56:54 23/03/2026 | |
| 29 | GRT/USDT | $0.02446 | $1,274,255 | 07:00:10 23/03/2026 | |
| 30 | GRT/USDT | $0.02437 | $1,120,670 | 06:57:16 23/03/2026 | |
| 31 | GRT/USDT | $0.02437 | $982,640 | 06:57:15 23/03/2026 | |
| 32 | GRT/USDT | $0.02434 | $932,053 | 06:54:16 23/03/2026 | |
| 33 | GRT/USDT | $0.02437 | $839,807 | 06:57:16 23/03/2026 | |
| 34 | GRT/USDT | $0.02442 | $723,646 | 07:00:15 23/03/2026 | |
| 35 | GRT/USDT | $0.02441 | $676,011 | 06:57:08 23/03/2026 | |
| 36 | GRT/USD | $0.02450 | $671,140 | 07:00:08 23/03/2026 | |
| 37 | GRT/USD | $0.02450 | $671,140 | 07:00:11 23/03/2026 | |
| 38 | GRT/USDT | $0.02441 | $659,010 | 06:57:12 23/03/2026 | |
| 39 | GRT/USDT | $0.02439 | $633,166 | 06:57:12 23/03/2026 | |
| 40 | GRT/USDT | $0.02437 | $630,423 | 06:57:16 23/03/2026 | |
| 41 | GRT/USDT | $0.02450 | $630,057 | 06:48:11 23/03/2026 | |
| 42 | GRT/USDT | $0.02440 | $591,882 | 06:57:08 23/03/2026 | |
| 43 | GRT/USDT | $0.02439 | $525,609 | 06:57:08 23/03/2026 | |
| 44 | GRT/USDT | $0.02442 | $462,510 | 06:54:08 23/03/2026 | |
| 45 | GRT/USDT | $0.02439 | $447,342 | 06:57:08 23/03/2026 | |
| 46 | GRT/USDT | $0.02435 | $437,739 | 06:57:08 23/03/2026 | |
| 47 | GRT/USDT | $0.02440 | $408,064 | 06:57:15 23/03/2026 | |
| 48 | GRT/USDT | $0.02438 | $398,547 | 07:00:15 23/03/2026 | |
| 49 | GRT/USDT | $0.02440 | $395,649 | 07:00:10 23/03/2026 | |
| 50 | GRT/USDT | $0.02445 | $389,750 | 07:00:08 23/03/2026 | |
| 51 | GRT/USDT | $0.02443 | $383,654 | 07:00:18 23/03/2026 | |
| 52 | GRT/USDT | $0.02445 | $373,070 | 07:00:10 23/03/2026 | |
| 53 | GRT/USDT | $0.02438 | $362,367 | 06:57:16 23/03/2026 | |
| 54 | GRT/USDT | $0.02436 | $359,600 | 06:57:11 23/03/2026 | |
| 55 | GRT/USDT | $0.02441 | $356,979 | 06:54:07 23/03/2026 | |
| 56 | GRT/USDT | $0.02439 | $340,599 | 06:54:07 23/03/2026 | |
| 57 | GRT/USDT | $0.02438 | $327,913 | 06:57:16 23/03/2026 | |
| 58 | GRT/USDT | $0.02441 | $290,078 | 07:00:15 23/03/2026 | |
| 59 | GRT/USDT | $0.02435 | $280,223 | 06:54:19 23/03/2026 | |
| 60 | GRT/USD | $0.02591 | $278,302 | 22:24:17 20/03/2026 | |
| 61 | GRT/USDT | $0.02444 | $272,145 | 07:00:18 23/03/2026 | |
| 62 | GRT/USD | $0.02440 | $266,994 | 06:56:29 23/03/2026 | |
| 63 | GRT/USDT | $0.02435 | $266,881 | 07:00:16 23/03/2026 | |
| 64 | GRT/USDT | $0.02449 | $257,508 | 06:57:18 23/03/2026 | |
| 65 | GRT/USDT | $0.02450 | $243,549 | 07:00:17 23/03/2026 | |
| 66 | GRT/USDT | $0.02436 | $243,523 | 06:57:16 23/03/2026 | |
| 67 | GRT/USDT | $0.02441 | $243,021 | 06:57:10 23/03/2026 | |
| 68 | GRT/USDT | $0.02438 | $239,716 | 06:57:09 23/03/2026 | |
| 69 | GRT/USDT | $0.02439 | $234,052 | 06:57:10 23/03/2026 | |
| 70 | GRT/USDT | $0.02444 | $220,800 | 07:00:07 23/03/2026 | |
| 71 | GRT/USDT | $0.02444 | $220,800 | 07:00:12 23/03/2026 | |
| 72 | GRT/USDT | $0.02444 | $220,791 | 07:00:12 23/03/2026 | |
| 73 | GRT/KRW | $0.02438 | $217,885 | 06:56:53 23/03/2026 | |
| 74 | GRT/USDT | $0.02436 | $216,398 | 06:57:08 23/03/2026 | |
| 75 | GRT/USDT | $0.02443 | $212,635 | 07:00:14 23/03/2026 | |
| 76 | GRT/USDT | $0.02438 | $208,430 | 06:57:08 23/03/2026 | |
| 77 | GRT/USDT | $0.02445 | $205,995 | 07:00:08 23/03/2026 | |
| 78 | GRT/USDT | $0.02436 | $203,819 | 07:00:12 23/03/2026 | |
| 79 | GRT/USDT | $0.02450 | $189,997 | 07:00:08 23/03/2026 | |
| 80 | GRT/USDT | $0.02442 | $188,255 | 07:00:08 23/03/2026 | |
| 81 | GRT/USDT | $0.02440 | $166,164 | 06:57:08 23/03/2026 | |
| 82 | GRT/USDT | $0.02440 | $164,786 | 07:00:15 23/03/2026 | |
| 83 | GRT/USDT | $0.02442 | $163,591 | 06:56:24 23/03/2026 | |
| 84 | GRT/USDT | $0.02442 | $162,432 | 07:00:09 23/03/2026 | |
| 85 | GRT/USDT | $0.02442 | $162,138 | 06:57:15 23/03/2026 | |
| 86 | GRT/USDT | $0.02440 | $161,728 | 07:00:07 23/03/2026 | |
| 87 | GRT/USDT | $0.02440 | $152,846 | 06:54:07 23/03/2026 | |
| 88 | GRT/USDT | $0.02437 | $149,699 | 06:57:15 23/03/2026 | |
| 89 | GRT/USDT | $0.02440 | $149,452 | 06:57:10 23/03/2026 | |
| 90 | GRT/USDT | $0.02440 | $132,923 | 06:57:07 23/03/2026 | |
| 91 | GRT/TRY | $0.02432 | $115,910 | 07:02:23 23/03/2026 | |
| 92 | GRT/TRY | $0.02444 | $106,605 | 06:56:54 23/03/2026 | |
| 93 | GRT/USDT | $0.02439 | $102,646 | 06:57:11 23/03/2026 | |
| 94 | GRT/USDT | $0.02444 | $100,907 | 07:00:17 23/03/2026 | |
| 95 | GRT/USD | $0.02440 | $98,420.45 | 06:59:26 23/03/2026 | |
| 96 | GRT/USDT | $0.02440 | $97,467.93 | 06:57:12 23/03/2026 | |
| 97 | GRT/USDT | $0.02439 | $95,073.80 | 06:57:07 23/03/2026 | |
| 98 | GRT/USDT | $0.02440 | $92,077.33 | 07:00:11 23/03/2026 | |
| 99 | GRT/USDT | $0.02443 | $91,055.62 | 06:54:11 23/03/2026 | |
| 100 | GRT/USDT | $0.02439 | $86,041.00 | 06:54:09 23/03/2026 | |
| 101 | GRT/EUR | $0.02445 | $80,246.24 | 06:57:14 23/03/2026 | |
| 102 | GRT/USDT | $0.02437 | $79,920.84 | 06:57:24 23/03/2026 | |
| 103 | GRT/KRW | $0.02440 | $74,906.95 | 06:59:24 23/03/2026 | |
| 104 | GRT/USDC | $0.02440 | $70,836.85 | 06:54:07 23/03/2026 | |
| 105 | GRT/USDT | $0.02444 | $70,138.94 | 06:59:23 23/03/2026 | |
| 106 | GRT/USDC | $0.02448 | $69,604.96 | 06:56:42 23/03/2026 | |
| 107 | GRT/USDT | $0.02439 | $66,936.39 | 06:57:07 23/03/2026 | |
| 108 | GRT/USDT | $0.02439 | $64,351.98 | 06:57:07 23/03/2026 | |
| 109 | GRT/USDC | $0.02471 | $62,619.50 | 06:57:15 23/03/2026 | |
| 110 | GRT/USDT | $0.02440 | $61,497.80 | 06:57:08 23/03/2026 | |
| 111 | GRT/USDT | $0.02450 | $61,427.33 | 07:00:08 23/03/2026 | |
| 112 | GRT/USDT | $0.02435 | $61,099.57 | 06:57:15 23/03/2026 | |
| 113 | GRT/USDT | $0.02440 | $60,451.57 | 07:00:07 23/03/2026 | |
| 114 | GRT/TRY | $0.02444 | $59,884.81 | 06:57:08 23/03/2026 | |
| 115 | GRT/USDT | $0.02441 | $59,611.98 | 06:59:53 23/03/2026 | |
| 116 | GRT/USDT | $0.02443 | $57,585.90 | 06:56:24 23/03/2026 | |
| 117 | GRT/USDT | $0.02441 | $55,334.64 | 06:54:09 23/03/2026 | |
| 118 | GRT/XRP | $0.02451 | $53,451.47 | 06:57:07 23/03/2026 | |
| 119 | GRT/TRY | $0.02448 | $53,423.28 | 06:59:53 23/03/2026 | |
| 120 | GRT/USDC | $0.02439 | $53,422.55 | 06:54:07 23/03/2026 | |
| 121 | GRT/USDC | $0.02439 | $53,009.86 | 06:57:07 23/03/2026 | |
| 122 | GRT/USDT | $0.02447 | $47,974.54 | 06:45:09 23/03/2026 | |
| 123 | GRT/USDT | $0.02442 | $45,974.76 | 07:00:07 23/03/2026 | |
| 124 | GRT/USD | $0.02447 | $45,362.77 | 06:59:24 23/03/2026 | |
| 125 | GRT/EUR | $0.02446 | $41,107.07 | 06:57:10 23/03/2026 | |
| 126 | GRT/VNDC | $0.02435 | $40,815.58 | 06:54:16 23/03/2026 | |
| 127 | GRT/USDT | $0.02434 | $39,320.66 | 06:54:16 23/03/2026 | |
| 128 | GRT/EUR | $0.02446 | $38,854.64 | 06:59:26 23/03/2026 | |
| 129 | GRT/USDT | $0.02440 | $38,751.22 | 06:57:07 23/03/2026 | |
| 130 | GRT/USDT | $0.02443 | $38,488.50 | 06:57:07 23/03/2026 | |
| 131 | GRT/USDT | $0.02442 | $37,989.85 | 07:00:16 23/03/2026 | |
| 132 | GRT/USDC | $0.02438 | $35,487.32 | 06:54:07 23/03/2026 | |
| 133 | GRT/USDT | $0.02440 | $30,831.66 | 07:00:10 23/03/2026 | |
| 134 | GRT/USDT | $0.02440 | $30,831.66 | 07:00:07 23/03/2026 | |
| 135 | GRT/USDT | $0.02430 | $30,626.42 | 06:57:07 23/03/2026 | |
| 136 | GRT/USDT | $0.02441 | $27,380.19 | 07:00:14 23/03/2026 | |
| 137 | GRT/USDT | $0.02529 | $26,399.98 | 06:59:53 23/03/2026 | |
| 138 | GRT/USD | $0.02446 | $26,105.02 | 06:42:10 23/03/2026 | |
| 139 | GRT/USDT | $0.02440 | $25,240.66 | 07:00:08 23/03/2026 | |
| 140 | GRT/USDT | $0.02440 | $25,137.55 | 07:00:11 23/03/2026 | |
| 141 | GRT/USDT | $0.02430 | $24,983.21 | 06:54:09 23/03/2026 | |
| 142 | GRT/USDT | $0.02480 | $21,789.20 | 07:00:10 23/03/2026 | |
| 143 | GRT/USDT | $0.02444 | $21,784.71 | 06:57:11 23/03/2026 | |
| 144 | GRT/USDT | $0.02440 | $21,378.57 | 07:00:08 23/03/2026 | |
| 145 | GRT/JPY | $0.02456 | $20,984.16 | 06:57:07 23/03/2026 | |
| 146 | GRT/USDT | $0.02444 | $20,975.60 | 07:00:08 23/03/2026 | |
| 147 | GRT/EUR | $0.02439 | $19,299.06 | 06:56:59 23/03/2026 | |
| 148 | GRT/GBP | $0.02453 | $17,453.92 | 06:56:29 23/03/2026 | |
| 149 | GRT/USDT | $0.02444 | $15,846.87 | 06:57:11 23/03/2026 | |
| 150 | GRT/USDT | $0.02442 | $15,054.87 | 06:54:07 23/03/2026 | |
| 151 | GRT/BTC | $0.02443 | $13,962.10 | 06:56:54 23/03/2026 | |
| 152 | GRT/USDT | $0.02446 | $13,805.05 | 07:00:12 23/03/2026 | |
| 153 | WETH/GRT | $2,059.36 | $13,659.69 | 06:31:36 23/03/2026 | |
| 154 | GRT/USDT | $0.02440 | $13,427.34 | 06:54:12 23/03/2026 | |
| 155 | GRT/USDT | $0.02440 | $12,267.21 | 07:00:08 23/03/2026 | |
| 156 | GRT/USDC | $0.02439 | $10,979.58 | 07:00:10 23/03/2026 | |
| 157 | GRT/USDC | $0.02433 | $10,967.48 | 06:57:07 23/03/2026 | |
| 158 | GRT/USDT | $0.02440 | $10,724.94 | 07:00:10 23/03/2026 | |
| 159 | GRT/USDT | $0.02442 | $10,501.05 | 06:54:11 23/03/2026 | |
| 160 | GRT/EUR | $0.02452 | $10,447.91 | 06:42:10 23/03/2026 | |
| 161 | GRT/USD | $0.02442 | $9,853.17 | 07:03:15 23/03/2026 | |
| 162 | GRT/USDT | $0.02432 | $9,684.40 | 06:57:24 23/03/2026 | |
| 163 | GRT/USDT | $0.02440 | $9,388.02 | 07:00:07 23/03/2026 | |
| 164 | GRT/USDT | $0.02445 | $8,928.29 | 06:57:10 23/03/2026 | |
| 165 | GRT/USDT | $0.02442 | $8,618.86 | 07:03:15 23/03/2026 | |
| 166 | GRT/USDT | $0.02449 | $8,498.38 | 06:59:53 23/03/2026 | |
| 167 | GRT/USD | $0.02449 | $8,487.98 | 06:57:10 23/03/2026 | |
| 168 | GRT/USDT | $0.02439 | $8,220.42 | 06:54:08 23/03/2026 | |
| 169 | GRT/USDC | $0.02430 | $7,948.80 | 07:00:09 23/03/2026 | |
| 170 | GRT/USDT | $0.02442 | $6,884.50 | 06:57:07 23/03/2026 | |
| 171 | GRT/BTC | $0.02443 | $6,790.75 | 06:56:59 23/03/2026 | |
| 172 | GRT/EUR | $0.02443 | $6,495.99 | 06:54:07 23/03/2026 | |
| 173 | GRT/EUR | $0.02441 | $6,237.52 | 06:56:24 23/03/2026 | |
| 174 | GRT/USDT | $0.02801 | $6,183.33 | 17:15:09 18/03/2026 | |
| 175 | GRT/USDT | $0.02436 | $5,210.78 | 06:57:15 23/03/2026 | |
| 176 | GRT/USDT | $0.02440 | $5,148.22 | 07:00:11 23/03/2026 | |
| 177 | GRT/USDT | $0.02439 | $4,409.85 | 06:54:12 23/03/2026 | |
| 178 | GRT/USDT | $0.02430 | $3,766.92 | 06:57:08 23/03/2026 | |
| 179 | GRT/USDT | $0.02441 | $3,661.89 | 06:54:07 23/03/2026 | |
| 180 | GRT/USDC | $0.02441 | $3,462.04 | 06:54:12 23/03/2026 | |
| 181 | GRT/USDC | $0.02731 | $3,125.01 | 07:00:16 23/03/2026 | |
| 182 | GRT/TRY | $0.02437 | $3,111.65 | 07:00:11 23/03/2026 | |
| 183 | GRT/INR | $0.02544 | $3,085.36 | 07:00:07 23/03/2026 | |
| 184 | GRT/USD | $0.02453 | $2,765.92 | 06:59:53 23/03/2026 | |
| 185 | GRT/IDR | $0.02445 | $2,235.68 | 07:00:24 23/03/2026 | |
| 186 | GRT/USDT | $0.02438 | $2,235.68 | 07:00:24 23/03/2026 | |
| 187 | WETH/GRT | $2,053.60 | $2,202.16 | 06:20:47 23/03/2026 | |
| 188 | GRT/IDR | $0.02452 | $2,188.52 | 07:02:23 23/03/2026 | |
| 189 | GRT/USDT | $0.02444 | $1,925.14 | 07:00:07 23/03/2026 | |
| 190 | GRT/USDC | $0.02450 | $1,914.24 | 07:00:08 23/03/2026 | |
| 191 | GRT/USDC | $0.02450 | $1,906.43 | 07:00:11 23/03/2026 | |
| 192 | GRT/USDT | $0.02441 | $1,791.72 | 07:00:16 23/03/2026 | |
| 193 | GRT/GBP | $0.02446 | $1,623.98 | 06:59:26 23/03/2026 | |
| 194 | GRT/USDT | $0.02442 | $1,524.11 | 07:00:16 23/03/2026 | |
| 195 | GRT/USDT | $0.02439 | $1,429.19 | 07:00:12 23/03/2026 | |
| 196 | GRT/USDT | $0.02439 | $1,361.96 | 06:57:07 23/03/2026 | |
| 197 | WETH/GRT | $2,039.36 | $1,225.12 | 05:21:38 23/03/2026 | |
| 198 | GRT/KRW | $0.02438 | $1,039.10 | 06:59:53 23/03/2026 | |
| 199 | GRT/USD | $0.02430 | $854.76 | 07:00:07 23/03/2026 | |
| 200 | GRT/AUD | $0.02700 | $826.62 | 07:00:10 23/03/2026 | |
| 201 | GRT/GBP | $0.02471 | $768.11 | 06:42:10 23/03/2026 | |
| 202 | GRT/THB | $0.02447 | $550.97 | 06:54:09 23/03/2026 | |
| 203 | GRT/INR | $0.02503 | $546.43 | 07:00:10 23/03/2026 | |
| 204 | GRT/KRW | $0.02511 | $529.65 | 06:57:12 23/03/2026 | |
| 205 | GRT/USD | $0.02462 | $494.12 | 07:04:18 23/03/2026 | |
| 206 | GRT/THB | $0.02451 | $461.84 | 07:00:12 23/03/2026 | |
| 207 | GRT/USDT | $0.02438 | $460.10 | 06:57:07 23/03/2026 | |
| 208 | GRT/TWD | $0.02541 | $433.65 | 07:00:11 23/03/2026 | |
| 209 | GRT/USD | $0.02440 | $381.78 | 06:59:53 23/03/2026 | |
| 210 | GRT/USDT | $0.02447 | $352.94 | 07:00:15 23/03/2026 | |
| 211 | GRT/USDT | $0.02430 | $338.95 | 06:59:23 23/03/2026 | |
| 212 | GRT/EUR | $0.02428 | $331.54 | 07:00:10 23/03/2026 | |
| 213 | GRT/BTC | $0.02437 | $296.45 | 06:54:11 23/03/2026 | |
| 214 | WETH/GRT | $2,060.86 | $220.28 | 06:02:59 23/03/2026 | |
| 215 | GRT/USDT | $0.02438 | $202.03 | 06:54:19 23/03/2026 | |
| 216 | GRT/CAD | $0.02480 | $188.87 | 07:00:08 23/03/2026 | |
| 217 | GRT/USDT | $0.02442 | $141.30 | 07:00:18 23/03/2026 | |
| 218 | GRT/BNT | $0.03039 | $136.59 | 06:57:11 23/03/2026 | |
| 219 | GRT/USD | $0.02460 | $131.09 | 06:59:23 23/03/2026 | |
| 220 | GRT/USDC | $0.02433 | $122.52 | 04:23:38 23/03/2026 | |
| 221 | GRT/USDT | $0.02444 | $114.00 | 07:00:18 23/03/2026 | |
| 222 | GRT/USDT | $0.02438 | $111.84 | 06:57:09 23/03/2026 | |
| 223 | GRT/USD | $0.02471 | $105.64 | 06:56:24 23/03/2026 | |
| 224 | GRT/USDT | $0.02421 | $105.03 | 07:00:12 23/03/2026 | |
| 225 | GRT/INR | $0.02505 | $44.94 | 07:03:12 23/03/2026 | |
| 226 | GRT/BRL | $0.02451 | $32.36 | 07:00:07 23/03/2026 | |
| 227 | GRT/JPY | $0.02405 | $28.94 | 06:57:07 23/03/2026 | |
| 228 | GRT/USDT | $0.02430 | $28.73 | 07:00:08 23/03/2026 | |
| 229 | GRT/USD | $0.02448 | $22.11 | 06:57:16 23/03/2026 | |
| 230 | WETH/GRT | $2,054.17 | $22.10 | 17:51:35 22/03/2026 | |
| 231 | GRT/INR | $0.02457 | $19.96 | 07:00:08 23/03/2026 | |
| 232 | GRT/USDC | $0.02400 | $19.53 | 07:00:09 23/03/2026 | |
| 233 | GRT/USDT | $0.02443 | $19.16 | 06:54:08 23/03/2026 | |
| 234 | GRT/USD | $0.02442 | $19.08 | 06:54:08 23/03/2026 | |
| 235 | GRT/EUR | $0.02448 | $17.85 | 06:54:08 23/03/2026 | |
| 236 | GRT/USDT | $0.02430 | $14.81 | 07:03:12 23/03/2026 | |
| 237 | ETH/GRT | $2,042.62 | $10.02 | 17:52:35 22/03/2026 | |
| 238 | WETH/GRT | $2,051.64 | $8.98 | 23:07:23 22/03/2026 | |
| 239 | GRT/INR | $0.02878 | $5.81 | 06:51:10 23/03/2026 | |
| 240 | GRT/USDT | $0.02440 | $4.93 | 06:51:10 23/03/2026 | |
| 241 | GRT/USDT | $0.02442 | $2.60 | 07:00:14 23/03/2026 | |
| 242 | ETH/GRT | $2,040.42 | $2.10 | 17:56:47 22/03/2026 | |
| 243 | GRT/BRL | $0.02477 | $0.1786 | 06:54:09 23/03/2026 | |
| 244 | GRT/INR | $0.03198 | $0.0004264 | 07:00:08 23/03/2026 | |
| 245 | GRT/BTC | $0.02484 | $0 | 07:00:07 23/03/2026 | |
| 246 | GRT/USDC | $0.02474 | $0 | 07:00:07 23/03/2026 | |
| 247 | GRT/EUR | $0.02659 | $0 | 06:59:23 23/03/2026 | |
| 248 | GRT/NZD | $0.02717 | $0 | 07:00:10 23/03/2026 | |
| 249 | GRT/SGD | $0.02713 | $0 | 07:00:10 23/03/2026 | |
| 250 | GRT/USD | $0.02712 | $0 | 07:00:10 23/03/2026 | |
| 251 | GRT/USDC | $0.02606 | $0 | 06:56:24 23/03/2026 | |
| 252 | GRT/BTC | $0.02508 | $0 | 06:56:53 23/03/2026 | |
| 253 | GRT/INR | $0.04264 | $0 | 06:57:19 23/03/2026 | |
| 254 | GRT/USDT | $0.02443 | $0 | 07:00:11 23/03/2026 | |
| 255 | GRT/BRL | $0.02601 | $0 | 06:54:11 23/03/2026 | |
| 256 | GRT/USDC | $0.02474 | $0 | 07:00:12 23/03/2026 | |
| 257 | GRT/AUD | $0.02761 | $0 | 07:00:50 23/03/2026 | |
| 258 | GRT/GBP | $0.02652 | $0 | 07:00:50 23/03/2026 | |
| 259 | GRT/USD | $0.02842 | $0 | 07:00:50 23/03/2026 | |
| 260 | GRT/USDC | $0.02678 | $0 | 07:00:50 23/03/2026 | |
| 261 | GRT/BTC | $0.02443 | $0 | 06:57:09 23/03/2026 | |
| 262 | GRT/ETH | $0.02707 | $0 | 06:57:09 23/03/2026 | |
| 263 | GRT/BTC | $0.02485 | $0 | 07:00:07 23/03/2026 | |
| 264 | GRT/EUR | $0.02909 | $0 | 07:00:09 23/03/2026 | |
| 265 | GRT/VNDC | $0.02443 | $0 | 06:54:15 23/03/2026 | |
| 266 | GRT/USDT | $0.02446 | $0 | 07:03:44 23/03/2026 | |
| 267 | GRT/USDT | $0.02446 | $0 | 07:00:12 23/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 23/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,002,586 với tỷ giá $0.02436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.