The Graph GRT
Xếp hạng #95
13:21:00 09/12/2025
Giá The Graph (GRT)
$0.04530 -2.53%
0.0000005035 BTC
1,227 VND
Thấp: $0.04530
Cao: $0.04711
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04528 | $46,877,309 | 12:57:17 09/12/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.04531 | $25,658,011 | 13:00:16 09/12/2025 |
| 3 |  BTCC |
GRT/USDT | $0.04531 | $23,303,437 | 12:57:17 09/12/2025 |
| 4 |  Koinbay |
GRT/USDT | $0.2121 | $22,428,009 | 12:57:15 09/12/2025 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.04524 | $11,654,592 | 13:00:15 09/12/2025 |
| 6 |  YUBIT |
GRT/USDT | $0.04531 | $6,455,223 | 12:57:07 09/12/2025 |
| 7 |  Binance |
GRT/USDT | $0.04530 | $5,956,465 | 12:54:16 09/12/2025 |
| 8 |  Zedxion Exchange |
GRT/USDT | $0.04524 | $5,437,141 | 13:00:16 09/12/2025 |
| 9 |  CZR Exchange |
GRT/USDT | $0.04525 | $5,437,041 | 13:00:16 09/12/2025 |
| 10 |  WhiteBIT |
GRT/USDT | $0.04525 | $4,825,516 | 12:54:15 09/12/2025 |
| 11 |  Tapbit |
GRT/USDT | $0.04530 | $4,799,459 | 12:57:16 09/12/2025 |
| 12 |  Ju.com |
GRT/USDT | $0.04527 | $3,584,406 | 12:57:16 09/12/2025 |
| 13 |  CRMClick |
GRT/USDT | $0.04581 | $2,601,406 | 13:00:09 09/12/2025 |
| 14 |  HTX |
GRT/USDT | $0.04581 | $2,601,232 | 12:59:54 09/12/2025 |
| 15 |  Bibox |
GRT/USDT | $0.08323 | $2,478,034 | 13:00:10 09/12/2025 |
| 16 |  Hotcoin |
GRT/USDT | $0.04527 | $2,447,829 | 12:57:17 09/12/2025 |
| 17 |  FameEX |
GRT/USDT | $0.04528 | $2,235,334 | 12:57:17 09/12/2025 |
| 18 |  CoinW |
GRT/USDT | $0.04528 | $2,147,032 | 12:57:16 09/12/2025 |
| 19 | Echobit |
GRT/USDT | $0.04531 | $1,908,088 | 12:57:08 09/12/2025 |
| 20 |  All InX |
GRT/USDT | $0.04531 | $1,557,382 | 13:00:10 09/12/2025 |
| 21 |  Coinlocally |
GRT/USDT | $0.04530 | $1,548,863 | 12:57:18 09/12/2025 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,157 | 13:00:16 09/12/2025 |
| 23 |  OKX |
GRT/USDT | $0.04534 | $1,421,380 | 12:55:52 09/12/2025 |
| 24 | Binance |
GRT/USDT | $0.04532 | $1,405,519 | 12:56:54 09/12/2025 |
| 25 |  Darkex Exchange |
GRT/USDT | $0.04525 | $1,386,043 | 13:00:17 09/12/2025 |
| 26 |  Bybit |
GRT/USDT | $0.04534 | $1,379,848 | 12:54:16 09/12/2025 |
| 27 | Darkex Exchange |
GRT/USDT | $0.04521 | $1,257,403 | 13:00:36 09/12/2025 |
| 28 | Ju.com |
GRT/USDT | $0.04531 | $1,246,042 | 12:57:08 09/12/2025 |
| 29 |  MEXC |
GRT/USDT | $0.04529 | $1,243,883 | 12:54:16 09/12/2025 |
| 30 |  NovaEx |
GRT/USDT | $0.04526 | $1,150,858 | 13:00:16 09/12/2025 |
| 31 |  Deepcoin |
GRT/USDT | $0.04530 | $1,038,787 | 12:57:16 09/12/2025 |
| 32 |  Cofinex |
GRT/USDT | $0.04523 | $1,034,092 | 13:00:15 09/12/2025 |
| 33 |  EasiCoin |
GRT/USDT | $0.04524 | $1,029,990 | 13:00:16 09/12/2025 |
| 34 |  Bitget |
GRT/USDT | $0.04529 | $1,027,650 | 12:54:15 09/12/2025 |
| 35 |  YEX |
GRT/USDT | $0.04524 | $901,759 | 13:00:17 09/12/2025 |
| 36 |  Gate |
GRT/USDT | $0.04533 | $859,061 | 12:54:19 09/12/2025 |
| 37 |  Websea |
GRT/USDT | $0.04534 | $760,359 | 12:57:08 09/12/2025 |
| 38 | Hotcoin |
GRT/USDT | $0.04535 | $745,752 | 12:58:28 09/12/2025 |
| 39 | WhiteBIT |
GRT/USDT | $0.04532 | $719,801 | 12:54:11 09/12/2025 |
| 40 |  Poloniex |
GRT/USDT | $0.04531 | $717,309 | 12:54:07 09/12/2025 |
| 41 |  OrangeX |
GRT/USDT | $0.04541 | $703,807 | 12:57:07 09/12/2025 |
| 42 |  4E |
GRT/USDT | $0.04530 | $696,248 | 13:00:10 09/12/2025 |
| 43 |  BITmarkets |
GRT/USD | $0.04520 | $691,475 | 13:00:11 09/12/2025 |
| 44 |  B2Z Exchange |
GRT/USD | $0.04520 | $691,474 | 13:00:09 09/12/2025 |
| 45 |  BlockFin |
GRT/USDT | $0.04526 | $677,402 | 13:00:16 09/12/2025 |
| 46 |  Toobit |
GRT/USDT | $0.04528 | $610,425 | 12:57:17 09/12/2025 |
| 47 |  BTSE |
GRT/USDT | $0.04532 | $588,586 | 12:57:15 09/12/2025 |
| 48 | BITmarkets |
GRT/USDT | $0.04529 | $571,004 | 13:00:15 09/12/2025 |
| 49 | B2Z Exchange |
GRT/USD | $0.04529 | $570,945 | 13:00:16 09/12/2025 |
| 50 |  BitbabyExchange |
GRT/USDT | $0.04525 | $569,885 | 13:00:15 09/12/2025 |
| 51 |  BitMart |
GRT/USDT | $0.04535 | $552,472 | 12:57:08 09/12/2025 |
| 52 |  Bitrue |
GRT/USDT | $0.04526 | $544,452 | 12:57:16 09/12/2025 |
| 53 |  CoinCatch |
GRT/USDT | $0.04529 | $523,882 | 13:00:15 09/12/2025 |
| 54 |  Globe Derivative Exchange |
GRT/USD | $0.04532 | $505,410 | 13:00:17 09/12/2025 |
| 55 | TruBit Pro Exchange |
GRT/USDT | $0.04531 | $488,524 | 13:00:09 09/12/2025 |
| 56 |  Bitcastle |
GRT/USDT | $0.04527 | $483,743 | 13:00:23 09/12/2025 |
| 57 |  Pionex |
GRT/USDT | $0.04531 | $481,054 | 12:57:07 09/12/2025 |
| 58 |  Bitop |
GRT/USDT | $0.04525 | $471,563 | 13:00:17 09/12/2025 |
| 59 | BTCC |
GRT/USDT | $0.04536 | $470,017 | 12:57:10 09/12/2025 |
| 60 | MEXC |
GRT/USDT | $0.04536 | $441,196 | 12:54:11 09/12/2025 |
| 61 |  Picol |
GRT/USDT | $0.04530 | $424,682 | 13:00:08 09/12/2025 |
| 62 |  Phemex |
GRT/USDT | $0.04540 | $424,204 | 12:57:12 09/12/2025 |
| 63 |  Zoomex |
GRT/USDT | $0.04528 | $415,497 | 12:57:16 09/12/2025 |
| 64 | Phemex |
GRT/USDT | $0.04530 | $372,453 | 12:57:17 09/12/2025 |
| 65 |  VOOX Exchange |
GRT/USDT | $0.04531 | $330,769 | 12:57:18 09/12/2025 |
| 66 |  GroveX |
GRT/USDT | $0.04531 | $317,813 | 13:00:08 09/12/2025 |
| 67 |  DigiFinex |
GRT/USDT | $0.04540 | $309,195 | 12:57:16 09/12/2025 |
| 68 |  Millionero |
GRT/USDT | $0.04529 | $302,306 | 13:00:12 09/12/2025 |
| 69 |  Upbit |
GRT/KRW | $0.04582 | $302,159 | 12:56:53 09/12/2025 |
| 70 |  BYDFi |
GRT/USDT | $0.04533 | $300,155 | 13:00:17 09/12/2025 |
| 71 | NovaEx |
GRT/USDT | $0.04800 | $292,077 | 11:12:07 05/12/2025 |
| 72 |  BitradeX |
GRT/USDT | $0.04531 | $291,048 | 12:57:15 09/12/2025 |
| 73 | CoinW |
GRT/USDT | $0.04533 | $284,980 | 12:57:07 09/12/2025 |
| 74 | CoinCatch |
GRT/USDT | $0.04527 | $272,225 | 13:00:11 09/12/2025 |
| 75 |  LBank |
GRT/USDT | $0.04531 | $267,635 | 12:57:11 09/12/2025 |
| 76 |  KCEX |
GRT/USDT | $0.04532 | $258,520 | 12:57:08 09/12/2025 |
| 77 |  Gleec BTC |
GRT/USDT | $0.04532 | $248,254 | 13:00:11 09/12/2025 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.04531 | $248,254 | 12:57:07 09/12/2025 |
| 79 |  HitBTC |
GRT/USDT | $0.04536 | $248,239 | 12:54:08 09/12/2025 |
| 80 |  Ourbit |
GRT/USDT | $0.04532 | $244,538 | 12:57:07 09/12/2025 |
| 81 | Deepcoin |
GRT/USDT | $0.04534 | $238,094 | 12:57:09 09/12/2025 |
| 82 |  XT.COM |
GRT/USDT | $0.04533 | $231,939 | 12:57:08 09/12/2025 |
| 83 | Millionero |
GRT/USDT | $0.04525 | $230,957 | 13:00:16 09/12/2025 |
| 84 |  BitTap |
GRT/USDT | $0.04525 | $227,840 | 13:00:18 09/12/2025 |
| 85 |  Bitazza |
GRT/USDT | $0.04540 | $214,373 | 13:00:11 09/12/2025 |
| 86 |  Coinbase Exchange |
GRT/USD | $0.04540 | $211,837 | 12:56:59 09/12/2025 |
| 87 | Tapbit |
GRT/USDT | $0.04531 | $210,174 | 12:57:07 09/12/2025 |
| 88 | Toobit |
GRT/USDT | $0.04533 | $208,495 | 12:57:08 09/12/2025 |
| 89 |  Biconomy.com |
GRT/USDT | $0.04532 | $206,315 | 12:57:10 09/12/2025 |
| 90 | BTSE |
GRT/USDT | $0.04531 | $199,661 | 12:57:07 09/12/2025 |
| 91 | BITmarkets |
GRT/USDT | $0.04531 | $199,645 | 13:00:11 09/12/2025 |
| 92 | B2Z Exchange |
GRT/USDT | $0.04530 | $199,645 | 13:00:09 09/12/2025 |
| 93 | Binance |
GRT/USDC | $0.04535 | $177,261 | 12:56:54 09/12/2025 |
| 94 |  KuCoin |
GRT/USDT | $0.04553 | $151,155 | 12:54:19 09/12/2025 |
| 95 |  AscendEX |
GRT/USDT | $0.04551 | $138,564 | 12:54:11 09/12/2025 |
| 96 | Bybit |
GRT/USDT | $0.04542 | $132,580 | 12:54:12 09/12/2025 |
| 97 |  BingX |
GRT/USDT | $0.04531 | $129,288 | 12:57:07 09/12/2025 |
| 98 |  Azbit |
GRT/USDT | $0.04555 | $128,359 | 12:57:07 09/12/2025 |
| 99 |  BloFin |
GRT/USDT | $0.04528 | $122,636 | 12:57:17 09/12/2025 |
| 100 | Millionero |
GRT/USDC | $0.04676 | $114,591 | 13:00:12 09/12/2025 |
| 101 | Gate |
GRT/USDT | $0.04533 | $111,507 | 12:56:54 09/12/2025 |
| 102 |  BtcTurk | Kripto |
GRT/TRY | $0.04532 | $111,297 | 12:57:11 09/12/2025 |
| 103 | VOOX Exchange |
GRT/USDT | $0.04531 | $108,164 | 12:57:08 09/12/2025 |
| 104 | BlockFin |
GRT/USDT | $0.04523 | $101,905 | 13:00:07 09/12/2025 |
| 105 | DigiFinex |
GRT/USDT | $0.04534 | $100,666 | 12:54:09 09/12/2025 |
| 106 |  Bitunix |
GRT/USDT | $0.04532 | $99,148.20 | 12:57:07 09/12/2025 |
| 107 | Binance |
GRT/TRY | $0.04534 | $92,409.66 | 12:56:52 09/12/2025 |
| 108 |  SuperEx |
GRT/USDT | $0.04523 | $90,500.06 | 13:00:12 09/12/2025 |
| 109 |  CoinEx |
GRT/USDT | $0.04528 | $87,401.26 | 12:59:53 09/12/2025 |
| 110 |  AstralX |
GRT/USDT | $0.04529 | $82,314.04 | 13:00:10 09/12/2025 |
| 111 |  Paribu |
GRT/TRY | $0.04510 | $82,161.88 | 12:59:29 09/12/2025 |
| 112 |  LeveX |
GRT/USDT | $0.04528 | $81,898.97 | 13:00:08 09/12/2025 |
| 113 | OKX |
GRT/USDT | $0.04533 | $75,681.36 | 12:56:53 09/12/2025 |
| 114 |  Gems Trade |
GRT/USDT | $0.04535 | $75,602.70 | 12:54:14 09/12/2025 |
| 115 | KuCoin |
GRT/USDT | $0.04542 | $72,496.68 | 12:55:23 09/12/2025 |
| 116 |  Bitvavo |
GRT/EUR | $0.04547 | $70,636.81 | 12:57:07 09/12/2025 |
| 117 | FameEX |
GRT/USDT | $0.04548 | $70,473.41 | 12:57:10 09/12/2025 |
| 118 |  UEEx |
GRT/USDT | $0.04521 | $70,268.06 | 13:00:12 09/12/2025 |
| 119 |  Nonkyc.io Exchange |
GRT/USDT | $0.04540 | $69,396.74 | 13:00:11 09/12/2025 |
| 120 | Aivora Exchange |
GRT/USDT | $0.04531 | $68,959.92 | 13:00:12 09/12/2025 |
| 121 | BitbabyExchange |
GRT/USDT | $0.04531 | $68,937.20 | 13:00:08 09/12/2025 |
| 122 | BYDFi |
GRT/USDT | $0.04531 | $68,027.81 | 12:57:07 09/12/2025 |
| 123 |  Binance TR |
GRT/TRY | $0.04534 | $66,734.10 | 12:57:11 09/12/2025 |
| 124 | Bitrue |
GRT/XRP | $0.04533 | $63,228.08 | 12:57:10 09/12/2025 |
| 125 | BloFin |
GRT/USDT | $0.04551 | $61,865.57 | 12:45:08 09/12/2025 |
| 126 | WhiteBIT |
GRT/USDC | $0.04549 | $59,039.13 | 12:54:11 09/12/2025 |
| 127 |  Qmall Exchange |
GRT/USDT | $0.04532 | $58,639.42 | 12:57:07 09/12/2025 |
| 128 | Bitrue |
GRT/USDC | $0.04533 | $53,403.10 | 12:57:10 09/12/2025 |
| 129 |  CoinUp.io |
GRT/USDT | $0.04533 | $53,027.55 | 12:57:12 09/12/2025 |
| 130 | LeveX |
GRT/USDT | $0.04524 | $47,833.90 | 13:00:16 09/12/2025 |
| 131 |  SecondBTC |
GRT/USDT | $0.04536 | $45,753.82 | 12:57:12 09/12/2025 |
| 132 | Bitcastle |
GRT/USDT | $0.04521 | $44,884.66 | 13:00:13 09/12/2025 |
| 133 |  Dex-Trade |
GRT/USDT | $0.04537 | $44,524.96 | 12:54:12 09/12/2025 |
| 134 |  PointPay |
GRT/USDT | $0.04536 | $42,191.92 | 12:57:12 09/12/2025 |
| 135 | Azbit |
GRT/BTC | $0.04585 | $42,060.70 | 12:57:07 09/12/2025 |
| 136 |  ONUS Pro |
GRT/VNDC | $0.04523 | $39,310.46 | 13:00:16 09/12/2025 |
| 137 |  BitDelta |
GRT/USDT | $0.04521 | $36,305.47 | 13:00:09 09/12/2025 |
| 138 |  Kraken |
GRT/USD | $0.04537 | $34,309.98 | 12:59:54 09/12/2025 |
| 139 |  ICRYPEX |
GRT/USDT | $0.04501 | $31,861.78 | 13:00:13 09/12/2025 |
| 140 |  EXMO.ME |
GRT/USDT | $0.04482 | $31,731.15 | 13:00:08 09/12/2025 |
| 141 |  EXMO |
GRT/USDT | $0.04484 | $31,697.57 | 12:54:11 09/12/2025 |
| 142 | Pionex |
GRT/USDT | $0.04527 | $31,284.78 | 12:57:16 09/12/2025 |
| 143 | Binance |
GRT/BTC | $0.04498 | $30,816.67 | 12:56:54 09/12/2025 |
| 144 |  Coinbase International Exchange |
GRT/USDC | $0.04528 | $30,042.51 | 13:00:16 09/12/2025 |
| 145 |  BiFinance |
GRT/USDT | $0.04533 | $29,285.98 | 12:57:10 09/12/2025 |
| 146 |  Dzengi.com |
GRT/USD | $0.04530 | $27,688.44 | 13:00:07 09/12/2025 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,112.30 | $26,984.56 | 12:37:42 09/12/2025 |
| 148 | Bitget |
GRT/USDT | $0.04557 | $26,326.47 | 12:54:11 09/12/2025 |
| 149 |  Bitstamp by Robinhood |
GRT/USD | $0.04523 | $24,905.53 | 12:59:53 09/12/2025 |
| 150 |  LATOKEN |
GRT/USDT | $0.05929 | $24,290.67 | 12:54:11 09/12/2025 |
| 151 |  CEEX exchange |
GRT/USDT | $0.04531 | $23,472.08 | 13:00:10 09/12/2025 |
| 152 | Binance |
GRT/ETH | $0.04537 | $22,815.86 | 12:56:54 09/12/2025 |
| 153 |  BlueBit |
GRT/USDT | $0.04541 | $22,689.96 | 13:00:11 09/12/2025 |
| 154 |  Cryptomus |
GRT/USDT | $0.04536 | $22,597.42 | 13:00:08 09/12/2025 |
| 155 |  Bithumb |
GRT/KRW | $0.04606 | $21,218.81 | 12:59:53 09/12/2025 |
| 156 |  Bit2Me |
GRT/EUR | $0.04549 | $20,925.14 | 12:57:10 09/12/2025 |
| 157 | Kraken |
GRT/EUR | $0.04549 | $20,840.97 | 12:59:54 09/12/2025 |
| 158 | Coinbase Exchange |
GRT/EUR | $0.04555 | $20,627.80 | 12:56:59 09/12/2025 |
| 159 | Coinbase Exchange |
GRT/GBP | $0.04560 | $20,111.57 | 12:56:59 09/12/2025 |
| 160 |  Coinflare |
GRT/USDT | $0.04523 | $19,473.53 | 13:00:16 09/12/2025 |
| 161 |  Tebbit |
GRT/USDT | $0.04525 | $17,402.04 | 13:00:19 09/12/2025 |
| 162 |  XBO.com |
GRT/USDT | $0.04521 | $17,282.90 | 13:00:11 09/12/2025 |
| 163 | B2Z Exchange |
GRT/USDC | $0.04520 | $16,914.32 | 13:00:09 09/12/2025 |
| 164 | BITmarkets |
GRT/USDC | $0.04520 | $16,914.32 | 13:00:11 09/12/2025 |
| 165 |  Crypto.com Exchange |
GRT/USD | $0.04552 | $15,612.52 | 12:57:07 09/12/2025 |
| 166 | Binance |
GRT/EUR | $0.04536 | $14,346.00 | 12:56:54 09/12/2025 |
| 167 |  Coincall |
GRT/USD | $0.04526 | $12,909.64 | 13:03:16 09/12/2025 |
| 168 |  TGEX |
GRT/USDT | $0.04531 | $12,890.19 | 13:00:08 09/12/2025 |
| 169 | WhiteBIT |
GRT/EUR | $0.04551 | $12,330.34 | 12:54:11 09/12/2025 |
| 170 | EXMO |
GRT/USDC | $0.04504 | $12,296.22 | 12:54:11 09/12/2025 |
| 171 |  MGBX |
GRT/USDT | $0.04528 | $12,273.19 | 13:00:08 09/12/2025 |
| 172 | BtcTurk | Kripto |
GRT/USDT | $0.04549 | $12,129.42 | 12:57:11 09/12/2025 |
| 173 |  Bullish |
GRT/USDC | $0.04560 | $11,682.18 | 13:00:09 09/12/2025 |
| 174 | Binance |
GRT/FDUSD | $0.04556 | $11,450.83 | 12:56:54 09/12/2025 |
| 175 | Kraken |
GRT/XBT | $0.04532 | $10,703.02 | 12:59:54 09/12/2025 |
| 176 | Azbit |
GRT/ETH | $0.04506 | $10,233.90 | 12:57:07 09/12/2025 |
| 177 |  PrimeXBT |
GRT/USDT | $0.04524 | $10,132.05 | 13:00:17 09/12/2025 |
| 178 |  Nivex |
GRT/USDT | $0.04534 | $8,777.68 | 13:00:08 09/12/2025 |
| 179 |  Niza.io |
GRT/USD | $0.04537 | $8,750.42 | 13:00:10 09/12/2025 |
| 180 |  Blynex |
GRT/USDT | $0.04532 | $7,350.27 | 13:00:08 09/12/2025 |
| 181 |  BVOX |
GRT/USDT | $0.04531 | $6,659.43 | 12:57:07 09/12/2025 |
| 182 |  Hibt |
GRT/USDT | $0.04530 | $6,046.95 | 12:57:07 09/12/2025 |
| 183 | CRMClick |
GRT/USDT | $0.04517 | $5,667.67 | 13:00:16 09/12/2025 |
| 184 | HTX |
GRT/USDT | $0.04518 | $5,667.20 | 12:57:16 09/12/2025 |
| 185 | Niza.io |
GRT/EUR | $0.04548 | $5,329.04 | 13:00:10 09/12/2025 |
| 186 |  Bitlo |
GRT/USDT | $0.04551 | $5,054.64 | 13:00:12 09/12/2025 |
| 187 | CoinEx |
GRT/USDC | $0.04531 | $4,187.94 | 12:59:53 09/12/2025 |
| 188 | CoinEx |
GRT/BTC | $0.04529 | $4,163.28 | 12:59:53 09/12/2025 |
| 189 |  Bitbank |
GRT/JPY | $0.04563 | $3,905.78 | 12:57:07 09/12/2025 |
| 190 |  CoinDCX |
GRT/INR | $0.04592 | $3,527.25 | 12:57:11 09/12/2025 |
| 191 |  Tothemoon |
GRT/USDT | $0.04536 | $3,414.63 | 12:57:09 09/12/2025 |
| 192 | Bitlo |
GRT/TRY | $0.04534 | $3,064.95 | 13:00:12 09/12/2025 |
| 193 |  Uniswap v2 |
WETH/GRT | $3,112.33 | $2,860.16 | 12:21:35 09/12/2025 |
| 194 |  Coinone |
GRT/KRW | $0.04542 | $2,822.37 | 12:54:53 09/12/2025 |
| 195 |  Kanga Exchange |
GRT/USDT | $0.04551 | $2,473.90 | 12:57:07 09/12/2025 |
| 196 | PointPay |
GRT/USDC | $0.04535 | $2,165.95 | 12:57:12 09/12/2025 |
| 197 |  TRIV |
GRT/USDT | $0.04536 | $2,002.47 | 13:00:17 09/12/2025 |
| 198 | TRIV |
GRT/IDR | $0.04543 | $2,001.99 | 13:00:17 09/12/2025 |
| 199 | Kraken |
GRT/GBP | $0.04547 | $1,991.95 | 12:59:54 09/12/2025 |
| 200 |  WEEX |
GRT/USDT | $0.04531 | $1,873.99 | 12:57:11 09/12/2025 |
| 201 | Kanga Exchange |
GRT/USDC | $0.04535 | $1,873.20 | 12:57:07 09/12/2025 |
| 202 |  dYdX v4 |
GRT/USD | $0.04580 | $1,799.94 | 13:04:19 09/12/2025 |
| 203 | Crypto.com Exchange |
GRT/USDT | $0.04536 | $1,626.84 | 12:57:07 09/12/2025 |
| 204 |  MAX Exchange |
GRT/TWD | $0.04542 | $1,272.44 | 12:57:08 09/12/2025 |
| 205 | Bitrue |
GRT/USDT | $0.04532 | $1,204.90 | 12:57:10 09/12/2025 |
| 206 |  Bitkub |
GRT/THB | $0.04548 | $1,195.44 | 12:54:07 09/12/2025 |
| 207 |  Bitso |
GRT/USD | $0.04550 | $1,183.89 | 12:59:53 09/12/2025 |
| 208 | Bitstamp by Robinhood |
GRT/EUR | $0.04646 | $1,075.41 | 12:59:53 09/12/2025 |
| 209 |  Ndax |
GRT/CAD | $0.04513 | $1,028.90 | 13:00:11 09/12/2025 |
| 210 |  Gemini |
GRT/USD | $0.04510 | $963.39 | 12:59:54 09/12/2025 |
| 211 |  Bancor Network |
GRT/BNT | $0.09420 | $891.09 | 12:57:08 09/12/2025 |
| 212 |  Young Platform |
GRT/EUR | $0.04553 | $774.20 | 13:00:09 09/12/2025 |
| 213 |  Bitcoiva |
GRT/INR | $0.04661 | $646.93 | 13:00:12 09/12/2025 |
| 214 |  Indodax |
GRT/IDR | $0.04555 | $626.35 | 12:59:55 09/12/2025 |
| 215 | Coinbase Exchange |
GRT/BTC | $0.04588 | $519.05 | 12:56:59 09/12/2025 |
| 216 | Niza.io |
GRT/GBP | $0.04546 | $510.07 | 13:00:10 09/12/2025 |
| 217 |  Binance TH |
GRT/USDT | $0.04533 | $471.74 | 12:57:07 09/12/2025 |
| 218 | Bitazza |
GRT/THB | $0.04506 | $469.08 | 13:00:11 09/12/2025 |
| 219 |  ChangeNOW |
GRT/BTC | $0.04538 | $443.90 | 13:00:11 09/12/2025 |
| 220 | CoinDCX |
GRT/USDT | $0.04535 | $420.67 | 12:57:11 09/12/2025 |
| 221 |  Mercado Bitcoin |
GRT/BRL | $0.04631 | $292.38 | 12:57:09 09/12/2025 |
| 222 |  LCX Exchange |
GRT/EUR | $0.04802 | $253.75 | 12:57:09 09/12/2025 |
| 223 |  Independent Reserve |
GRT/AUD | $0.04654 | $245.76 | 13:00:08 09/12/2025 |
| 224 |  ZebPay |
GRT/INR | $0.04591 | $245.49 | 12:54:11 09/12/2025 |
| 225 |  SushiSwap (Ethereum) |
WETH/GRT | $3,104.48 | $212.46 | 12:47:47 09/12/2025 |
| 226 | Bitcoiva |
GRT/USDT | $0.04531 | $198.21 | 13:00:12 09/12/2025 |
| 227 |  Flipster |
GRT/USDT | $0.04553 | $198.16 | 13:00:17 09/12/2025 |
| 228 |  NexDAX |
GRT/USDT | $0.04528 | $196.62 | 13:00:10 09/12/2025 |
| 229 |  Tokocrypto |
GRT/USDT | $0.04533 | $168.63 | 12:57:08 09/12/2025 |
| 230 |  SunX |
GRT/USDT | $0.04525 | $113.43 | 13:00:18 09/12/2025 |
| 231 |  WazirX |
GRT/INR | $0.04503 | $110.66 | 13:00:09 09/12/2025 |
| 232 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04538 | $104.67 | 10:20:15 09/12/2025 |
| 233 |  Binance.US |
GRT/USDT | $0.04531 | $67.46 | 12:59:53 09/12/2025 |
| 234 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,118.52 | $57.67 | 12:35:43 09/12/2025 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,071.23 | $47.10 | 09:56:59 09/12/2025 |
| 236 |  Coincheck |
GRT/JPY | $0.04680 | $46.80 | 12:57:07 09/12/2025 |
| 237 | WazirX |
GRT/USDT | $0.04581 | $37.03 | 13:00:09 09/12/2025 |
| 238 | OKX |
GRT/EUR | $0.04557 | $27.49 | 12:56:53 09/12/2025 |
| 239 |  CEX.IO |
GRT/EUR | $0.04553 | $26.62 | 12:54:11 09/12/2025 |
| 240 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,089.75 | $24.17 | 03:08:47 09/12/2025 |
| 241 | CEX.IO |
GRT/USD | $0.04543 | $23.92 | 12:54:11 09/12/2025 |
| 242 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,095.40 | $20.08 | 12:28:23 09/12/2025 |
| 243 | Binance.US |
GRT/USD | $0.04550 | $17.20 | 08:32:23 09/12/2025 |
| 244 | CEX.IO |
GRT/USDT | $0.04534 | $15.21 | 12:54:11 09/12/2025 |
| 245 |  Foxbit |
GRT/BRL | $0.04626 | $12.41 | 12:57:09 09/12/2025 |
| 246 | OKX |
GRT/USD | $0.04676 | $10.66 | 12:56:53 09/12/2025 |
| 247 |  Unocoin |
GRT/INR | $0.2780 | $5.56 | 12:54:12 09/12/2025 |
| 248 |  WOO X |
GRT/USDT | $0.04535 | $5.40 | 12:57:15 09/12/2025 |
| 249 | Crypto.com Exchange |
GRT/USD | $0.04547 | $2.82 | 12:54:16 09/12/2025 |
| 250 | HitBTC |
GRT/BTC | $0.04740 | $0 | 12:54:08 09/12/2025 |
| 251 | HitBTC |
GRT/USDC | $0.06335 | $0 | 12:54:08 09/12/2025 |
| 252 |  zondacrypto |
GRT/USDC | $0.04570 | $0 | 12:54:11 09/12/2025 |
| 253 | Independent Reserve |
GRT/NZD | $0.04677 | $0 | 13:00:08 09/12/2025 |
| 254 | Independent Reserve |
GRT/SGD | $0.04679 | $0 | 13:00:08 09/12/2025 |
| 255 | Independent Reserve |
GRT/USD | $0.04680 | $0 | 13:00:08 09/12/2025 |
| 256 |  Korbit |
GRT/KRW | $0.04548 | $0 | 12:54:11 09/12/2025 |
| 257 | Upbit |
GRT/BTC | $0.04915 | $0 | 12:56:53 09/12/2025 |
| 258 |  Bitbns |
GRT/INR | $0.05726 | $0 | 12:54:07 09/12/2025 |
| 259 |  Coinmetro |
GRT/USDT | $0.04532 | $0 | 13:00:14 09/12/2025 |
| 260 |  NovaDAX |
GRT/BRL | $0.04600 | $0 | 12:57:07 09/12/2025 |
| 261 | Mandala Exchange |
GRT/USDC | $0.06335 | $0 | 12:57:07 09/12/2025 |
| 262 |  CoinJar |
GRT/AUD | $0.04733 | $0 | 13:00:40 09/12/2025 |
| 263 | CoinJar |
GRT/EUR | $0.2287 | $0 | 13:00:40 09/12/2025 |
| 264 | CoinJar |
GRT/GBP | $0.05269 | $0 | 13:00:40 09/12/2025 |
| 265 | CoinJar |
GRT/USD | $0.04769 | $0 | 13:00:40 09/12/2025 |
| 266 | CoinJar |
GRT/USDC | $0.04769 | $0 | 13:00:40 09/12/2025 |
| 267 | Tokocrypto |
GRT/BTC | $0.04496 | $0 | 12:57:08 09/12/2025 |
| 268 | Tokocrypto |
GRT/ETH | $0.04534 | $0 | 12:57:08 09/12/2025 |
| 269 |  FMFW.io |
GRT/BTC | $0.04740 | $0 | 12:57:08 09/12/2025 |
| 270 |  Giottus |
GRT/INR | $0.04670 | $0 | 12:57:08 09/12/2025 |
| 271 | Giottus |
GRT/USDT | $0.04530 | $0 | 12:57:08 09/12/2025 |
| 272 | WOO X |
GRT/USDT | $0.04533 | $0 | 12:57:07 09/12/2025 |
| 273 | ONUS Pro |
GRT/VNDC | $0.04542 | $0 | 13:00:10 09/12/2025 |
| 274 |  ADEN |
GRT/USDT | $0.04527 | $0 | 13:03:35 09/12/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 09/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,877,309 với tỷ giá $0.04528.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.