The Graph GRT
Xếp hạng #116
16:33:00 31/05/2026
Giá The Graph (GRT)
$0.02587 0.35%
0.0000003503 BTC
680 VND
Thấp: $0.02565
Cao: $0.02701
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02589 | $26,640,276 | 15:57:16 31/05/2026 |
| 2 |  XT.COM |
GRT/USD | $0.02593 | $24,977,218 | 15:57:38 31/05/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2118 | $22,393,779 | 16:00:15 31/05/2026 |
| 4 |  Binance |
GRT/USDT | $0.02583 | $6,065,803 | 15:54:16 31/05/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02576 | $4,299,499 | 16:00:11 31/05/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02586 | $4,299,055 | 15:57:10 31/05/2026 |
| 7 |  GroveX |
GRT/USDT | $0.02586 | $3,770,456 | 16:00:11 31/05/2026 |
| 8 |  BTCC |
GRT/USDT | $0.02594 | $3,145,831 | 15:57:15 31/05/2026 |
| 9 |  idax exchange |
GRT/USDT | $0.02582 | $2,800,980 | 16:00:18 31/05/2026 |
| 10 |  Blockfinex |
GRT/USDT | $0.02582 | $2,800,623 | 16:00:15 31/05/2026 |
| 11 |  WHXEX |
GRT/USDT | $0.02588 | $2,800,586 | 15:57:16 31/05/2026 |
| 12 |  KTX |
GRT/USDT | $0.02576 | $2,788,014 | 16:00:07 31/05/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02583 | $2,227,060 | 15:54:17 31/05/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02589 | $2,210,270 | 15:45:15 31/05/2026 |
| 15 |  CoinW |
GRT/USDT | $0.02589 | $2,128,190 | 15:57:17 31/05/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.02590 | $1,724,706 | 15:57:15 31/05/2026 |
| 17 |  Bybit |
GRT/USDT | $0.02582 | $1,712,873 | 15:54:16 31/05/2026 |
| 18 |  HTX |
GRT/USDT | $0.02565 | $1,629,640 | 15:59:54 31/05/2026 |
| 19 |  BTSE |
GRT/USDT | $0.02581 | $1,515,475 | 15:48:15 31/05/2026 |
| 20 |  B2Z Exchange |
GRT/USD | $0.02587 | $1,463,077 | 16:00:15 31/05/2026 |
| 21 |  BITmarkets |
GRT/USDT | $0.02585 | $1,462,191 | 16:00:15 31/05/2026 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,978 | 16:00:17 31/05/2026 |
| 23 |  Zoomex |
GRT/USDT | $0.02589 | $1,442,655 | 15:57:15 31/05/2026 |
| 24 |  WOO X Pro |
GRT/USDT | $0.02583 | $1,315,347 | 16:00:16 31/05/2026 |
| 25 |  MEXC |
GRT/USDT | $0.02590 | $1,285,780 | 15:57:16 31/05/2026 |
| 26 | Binance |
GRT/USDT | $0.02592 | $1,262,350 | 15:56:54 31/05/2026 |
| 27 |  Ourbit |
GRT/USDT | $0.02588 | $1,252,727 | 15:57:17 31/05/2026 |
| 28 |  OneEx |
GRT/USDT | $0.02585 | $1,155,433 | 16:00:07 31/05/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.02587 | $957,870 | 15:57:15 31/05/2026 |
| 30 |  Ju.com |
GRT/USDT | $0.02596 | $896,921 | 15:57:07 31/05/2026 |
| 31 | BITmarkets |
GRT/USD | $0.02585 | $811,612 | 16:00:08 31/05/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.02585 | $811,611 | 16:00:07 31/05/2026 |
| 33 |  Toobit |
GRT/USDT | $0.02590 | $793,439 | 15:57:15 31/05/2026 |
| 34 |  Coinlocally |
GRT/USDT | $0.02581 | $784,770 | 16:00:16 31/05/2026 |
| 35 |  Upbit |
GRT/KRW | $0.02541 | $762,290 | 15:56:23 31/05/2026 |
| 36 | KTX |
GRT/USDT | $0.02582 | $743,966 | 16:00:16 31/05/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.02566 | $642,879 | 15:59:53 31/05/2026 |
| 38 | BTCC |
GRT/USDT | $0.02587 | $630,818 | 15:57:08 31/05/2026 |
| 39 |  4E |
GRT/USDT | $0.02585 | $624,735 | 16:00:07 31/05/2026 |
| 40 |  YEX |
GRT/USDT | $0.02582 | $613,715 | 16:00:16 31/05/2026 |
| 41 |  AstralX |
GRT/USDT | $0.02584 | $606,964 | 17:57:07 30/05/2026 |
| 42 |  OrangeX |
GRT/USDT | $0.02586 | $602,145 | 15:54:07 31/05/2026 |
| 43 |  BitMart |
GRT/USDT | $0.02593 | $574,986 | 15:57:10 31/05/2026 |
| 44 |  Hotcoin |
GRT/USDT | $0.02588 | $562,237 | 15:57:19 31/05/2026 |
| 45 |  KuCoin |
GRT/USDT | $0.02591 | $527,834 | 15:57:18 31/05/2026 |
| 46 |  Bitbaby |
GRT/USDT | $0.02583 | $475,682 | 16:00:15 31/05/2026 |
| 47 |  Websea |
GRT/USDT | $0.02590 | $474,043 | 15:57:10 31/05/2026 |
| 48 | WhiteBIT |
GRT/USDT | $0.02592 | $462,858 | 15:45:11 31/05/2026 |
| 49 |  Pionex |
GRT/USDT | $0.02591 | $461,160 | 15:57:12 31/05/2026 |
| 50 |  Phemex |
GRT/USDT | $0.02588 | $432,992 | 15:57:09 31/05/2026 |
| 51 |  Bitcastle |
GRT/USDT | $0.02582 | $413,819 | 16:00:18 31/05/2026 |
| 52 |  Picol |
GRT/USDT | $0.02585 | $406,813 | 16:00:09 31/05/2026 |
| 53 |  Bitbase |
GRT/USDT | $0.02582 | $355,829 | 15:54:24 31/05/2026 |
| 54 |  Bitget |
GRT/USDT | $0.02580 | $346,740 | 15:54:15 31/05/2026 |
| 55 |  Cofinex |
GRT/USDT | $0.02581 | $346,650 | 16:00:17 31/05/2026 |
| 56 |  EasiCoin |
GRT/USDT | $0.02582 | $343,849 | 16:00:16 31/05/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.02588 | $339,818 | 15:57:16 31/05/2026 |
| 58 | Binance |
GRT/TRY | $0.02610 | $323,346 | 15:56:54 31/05/2026 |
| 59 |  VOOX Exchange |
GRT/USDT | $0.02585 | $320,130 | 16:00:17 31/05/2026 |
| 60 |  BYDFi |
GRT/USDT | $0.02589 | $312,576 | 16:00:16 31/05/2026 |
| 61 |  KCEX |
GRT/USDT | $0.02589 | $311,072 | 15:57:15 31/05/2026 |
| 62 |  Coinbase Exchange |
GRT/USD | $0.02590 | $283,576 | 15:57:00 31/05/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.02596 | $278,570 | 16:00:16 31/05/2026 |
| 64 |  P2B |
GRT/USDT | $0.02592 | $276,798 | 15:57:11 31/05/2026 |
| 65 |  LBank |
GRT/USDT | $0.02592 | $268,529 | 15:57:08 31/05/2026 |
| 66 |  Binance TR |
GRT/TRY | $0.02610 | $265,395 | 15:57:09 31/05/2026 |
| 67 | Tapbit |
GRT/USDT | $0.02591 | $264,833 | 15:57:07 31/05/2026 |
| 68 | CoinW |
GRT/USDT | $0.02595 | $260,977 | 15:57:10 31/05/2026 |
| 69 | Phemex |
GRT/USDT | $0.02587 | $250,046 | 15:57:16 31/05/2026 |
| 70 |  HitBTC |
GRT/USDT | $0.02585 | $245,183 | 16:00:10 31/05/2026 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.02585 | $245,183 | 16:00:08 31/05/2026 |
| 72 |  Gleec BTC |
GRT/USDT | $0.02585 | $245,183 | 16:00:07 31/05/2026 |
| 73 | Hotcoin |
GRT/USDT | $0.02584 | $242,198 | 15:54:07 31/05/2026 |
| 74 |  BlockFin |
GRT/USDT | $0.02588 | $242,065 | 16:00:10 31/05/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.02585 | $230,214 | 16:00:13 31/05/2026 |
| 76 | WhiteBIT |
GRT/USDC | $0.02599 | $229,145 | 15:45:11 31/05/2026 |
| 77 | Ourbit |
GRT/USDT | $0.02592 | $227,327 | 15:45:10 31/05/2026 |
| 78 |  Millionero |
GRT/USDT | $0.02588 | $226,274 | 15:57:15 31/05/2026 |
| 79 | XT.COM |
GRT/USDT | $0.02592 | $208,344 | 15:57:09 31/05/2026 |
| 80 | BlockFin |
GRT/USDT | $0.02582 | $199,149 | 16:00:15 31/05/2026 |
| 81 |  Gate |
GRT/USDT | $0.02586 | $189,722 | 15:48:19 31/05/2026 |
| 82 | Bybit |
GRT/USDT | $0.02585 | $188,573 | 15:54:11 31/05/2026 |
| 83 |  Bitazza |
GRT/USDT | $0.02585 | $185,366 | 16:00:08 31/05/2026 |
| 84 | Toobit |
GRT/USDT | $0.02592 | $182,932 | 15:57:13 31/05/2026 |
| 85 |  Kraken |
GRT/USD | $0.02587 | $181,214 | 15:59:54 31/05/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.02586 | $181,174 | 15:54:07 31/05/2026 |
| 87 | Millionero |
GRT/USDT | $0.02586 | $171,589 | 16:00:15 31/05/2026 |
| 88 |  BloFin |
GRT/USDT | $0.02596 | $144,329 | 15:57:10 31/05/2026 |
| 89 |  CoinTR |
GRT/TRY | $0.02600 | $135,984 | 15:54:09 31/05/2026 |
| 90 |  BitradeX |
GRT/USDT | $0.02596 | $135,495 | 15:57:07 31/05/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.02592 | $133,079 | 15:57:10 31/05/2026 |
| 92 |  BitGW Exchange |
GRT/USDT | $0.02586 | $129,121 | 16:00:07 31/05/2026 |
| 93 |  ASTX |
GRT/USDT | $0.02585 | $126,533 | 16:00:11 31/05/2026 |
| 94 |  OKX |
GRT/USDT | $0.02595 | $126,042 | 15:56:54 31/05/2026 |
| 95 |  Gems Trade |
GRT/USDT | $0.02586 | $126,025 | 16:00:10 31/05/2026 |
| 96 |  Bithumb |
GRT/KRW | $0.02530 | $121,997 | 15:59:53 31/05/2026 |
| 97 |  SuperEx |
GRT/USDT | $0.02595 | $120,878 | 16:00:10 31/05/2026 |
| 98 | KuCoin |
GRT/USDT | $0.02590 | $114,363 | 15:56:23 31/05/2026 |
| 99 |  Bitvavo |
GRT/EUR | $0.02587 | $106,315 | 15:57:08 31/05/2026 |
| 100 |  BtcTurk | Kripto |
GRT/TRY | $0.02606 | $105,747 | 15:57:23 31/05/2026 |
| 101 |  AscendEX |
GRT/USDT | $0.02596 | $100,133 | 15:48:07 31/05/2026 |
| 102 |  CEEX exchange |
GRT/USDT | $0.02586 | $93,991.05 | 16:00:08 31/05/2026 |
| 103 | DigiFinex |
GRT/USDT | $0.02586 | $92,511.20 | 16:00:07 31/05/2026 |
| 104 | MEXC |
GRT/USDT | $0.02596 | $86,017.93 | 15:57:09 31/05/2026 |
| 105 | FameEX |
GRT/USDT | $0.02585 | $81,499.07 | 15:57:07 31/05/2026 |
| 106 | Binance |
GRT/USDC | $0.02596 | $67,370.38 | 15:56:32 31/05/2026 |
| 107 | Millionero |
GRT/USDC | $0.02658 | $65,127.93 | 16:00:15 31/05/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.02584 | $65,063.84 | 15:54:07 31/05/2026 |
| 109 | VOOX Exchange |
GRT/USDT | $0.02586 | $63,951.07 | 16:00:09 31/05/2026 |
| 110 | ASTX |
GRT/USDT | $0.02583 | $63,210.81 | 15:48:15 31/05/2026 |
| 111 | BYDFi |
GRT/USDT | $0.02596 | $62,781.00 | 15:57:08 31/05/2026 |
| 112 |  Paribu |
GRT/TRY | $0.02597 | $58,769.24 | 16:02:53 31/05/2026 |
| 113 |  BingX |
GRT/USDT | $0.02593 | $58,355.13 | 15:45:07 31/05/2026 |
| 114 | KCEX |
GRT/USDT | $0.02594 | $56,003.12 | 15:57:08 31/05/2026 |
| 115 | Bitrue |
GRT/XRP | $0.02609 | $55,083.27 | 15:57:10 31/05/2026 |
| 116 | Bitrue |
GRT/USDC | $0.02592 | $54,967.90 | 15:57:10 31/05/2026 |
| 117 | MEXC |
GRT/USDC | $0.02600 | $53,424.79 | 15:57:09 31/05/2026 |
| 118 |  Bitunix |
GRT/USDT | $0.02586 | $53,181.46 | 15:54:10 31/05/2026 |
| 119 |  BitTap |
GRT/USDT | $0.02583 | $51,730.72 | 16:00:17 31/05/2026 |
| 120 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,739.08 | 16:00:09 31/05/2026 |
| 121 |  CoinEx |
GRT/USDT | $0.02590 | $50,562.79 | 15:59:23 31/05/2026 |
| 122 | Cofinex |
GRT/USDT | $0.02590 | $50,148.44 | 16:00:07 31/05/2026 |
| 123 | BloFin |
GRT/USDT | $0.02582 | $48,841.30 | 15:54:16 31/05/2026 |
| 124 |  Bitstamp by Robinhood |
GRT/USD | $0.02595 | $47,742.00 | 15:59:53 31/05/2026 |
| 125 |  LeveX |
GRT/USDT | $0.02582 | $46,306.26 | 16:00:15 31/05/2026 |
| 126 |  Niza.io |
GRT/USD | $0.02587 | $46,142.07 | 16:00:10 31/05/2026 |
| 127 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,023.93 | $45,249.83 | 15:59:11 31/05/2026 |
| 128 | Bitbaby |
GRT/USDT | $0.02589 | $44,944.34 | 16:00:09 31/05/2026 |
| 129 | CoinTR |
GRT/USDT | $0.02586 | $41,788.22 | 15:54:09 31/05/2026 |
| 130 | Kraken |
GRT/EUR | $0.02601 | $41,705.34 | 15:59:54 31/05/2026 |
| 131 |  Bit2Me |
GRT/EUR | $0.02601 | $41,565.51 | 16:00:08 31/05/2026 |
| 132 | WhiteBIT |
GRT/EUR | $0.02595 | $39,183.27 | 15:45:11 31/05/2026 |
| 133 | Pionex |
GRT/USDT | $0.02588 | $37,981.44 | 15:57:16 31/05/2026 |
| 134 |  PointPay |
GRT/USDT | $0.02592 | $37,728.06 | 15:57:10 31/05/2026 |
| 135 |  Cryptomus |
GRT/USDT | $0.02590 | $35,222.65 | 15:57:07 31/05/2026 |
| 136 |  BitDelta |
GRT/USDT | $0.02586 | $33,314.31 | 16:00:11 31/05/2026 |
| 137 | B2Z Exchange |
GRT/USDT | $0.02584 | $32,971.90 | 16:00:07 31/05/2026 |
| 138 | BITmarkets |
GRT/USDT | $0.02584 | $32,966.18 | 16:00:08 31/05/2026 |
| 139 | BTSE |
GRT/USDT | $0.02582 | $32,822.65 | 15:57:07 31/05/2026 |
| 140 | BtcTurk | Kripto |
GRT/USDT | $0.02586 | $31,338.40 | 15:57:23 31/05/2026 |
| 141 | Gate |
GRT/USDT | $0.02584 | $28,798.95 | 15:59:54 31/05/2026 |
| 142 |  Bitlo |
GRT/TRY | $0.02617 | $27,278.15 | 15:57:07 31/05/2026 |
| 143 |  EXMO.ME |
GRT/USDT | $0.02588 | $24,751.37 | 15:57:07 31/05/2026 |
| 144 |  EXMO |
GRT/USDT | $0.02582 | $24,719.63 | 16:00:10 31/05/2026 |
| 145 | Bitget |
GRT/USDT | $0.02590 | $24,513.85 | 15:54:09 31/05/2026 |
| 146 |  XBO.com |
GRT/USDT | $0.02585 | $23,182.18 | 15:54:09 31/05/2026 |
| 147 |  BiFinance |
GRT/USDT | $0.02594 | $22,407.74 | 15:57:07 31/05/2026 |
| 148 |  MGBX |
GRT/USDT | $0.02592 | $18,881.43 | 15:57:09 31/05/2026 |
| 149 | Coinbase Exchange |
GRT/EUR | $0.02601 | $17,187.21 | 15:56:29 31/05/2026 |
| 150 |  CoinUp.io |
GRT/USDT | $0.02591 | $15,419.38 | 15:57:08 31/05/2026 |
| 151 |  Flipster |
GRT/USDT | $0.02583 | $15,229.96 | 16:00:15 31/05/2026 |
| 152 | LeveX |
GRT/USDT | $0.02586 | $13,583.02 | 16:00:09 31/05/2026 |
| 153 |  Crypto.com Exchange |
GRT/USD | $0.02599 | $13,269.87 | 15:54:10 31/05/2026 |
| 154 |  Nonkyc.io Exchange |
GRT/USDT | $0.02594 | $13,046.75 | 16:00:07 31/05/2026 |
| 155 |  Hibt |
GRT/USDT | $0.02595 | $12,707.79 | 15:57:08 31/05/2026 |
| 156 |  BlueBit |
GRT/USDT | $0.02586 | $12,462.57 | 16:00:07 31/05/2026 |
| 157 |  Bullish |
GRT/USDC | $0.02629 | $11,655.29 | 16:00:07 31/05/2026 |
| 158 | Niza.io |
GRT/EUR | $0.02601 | $10,560.11 | 16:00:10 31/05/2026 |
| 159 | EXMO.ME |
GRT/USDC | $0.02589 | $10,500.39 | 15:57:07 31/05/2026 |
| 160 | EXMO |
GRT/USDC | $0.02586 | $10,492.50 | 16:00:10 31/05/2026 |
| 161 |  NexDAX |
GRT/USDT | $0.02587 | $9,231.61 | 16:00:10 31/05/2026 |
| 162 |  Bitcoiva |
GRT/INR | $0.02651 | $8,149.40 | 16:00:10 31/05/2026 |
| 163 |  AEGET |
GRT/USDT | $0.02583 | $8,102.42 | 16:00:19 31/05/2026 |
| 164 |  Uniswap v2 |
WETH/GRT | $2,027.20 | $7,581.90 | 15:50:11 31/05/2026 |
| 165 |  PrimeXBT |
GRT/USDT | $0.02579 | $7,492.31 | 16:03:16 31/05/2026 |
| 166 |  Bitbank |
GRT/JPY | $0.02630 | $7,084.56 | 15:57:09 31/05/2026 |
| 167 |  Tebbit |
GRT/USDT | $0.02583 | $6,927.78 | 16:00:17 31/05/2026 |
| 168 | HTX |
GRT/USDT | $0.02574 | $6,182.20 | 15:57:24 31/05/2026 |
| 169 |  Kanga Exchange |
GRT/USDC | $0.02596 | $6,127.72 | 16:00:08 31/05/2026 |
| 170 | Kanga Exchange |
GRT/USDT | $0.02588 | $5,976.59 | 16:00:08 31/05/2026 |
| 171 |  BVOX |
GRT/USDT | $0.02594 | $5,888.09 | 15:57:07 31/05/2026 |
| 172 |  ICRYPEX |
GRT/USDT | $0.02546 | $5,782.03 | 16:00:09 31/05/2026 |
| 173 |  Independent Reserve |
GRT/AUD | $0.02514 | $5,394.25 | 16:00:09 31/05/2026 |
| 174 |  WEEX |
GRT/USDT | $0.02592 | $4,495.82 | 15:57:09 31/05/2026 |
| 175 |  Blynex |
GRT/USDT | $0.02592 | $4,332.83 | 16:00:07 31/05/2026 |
| 176 | Coinbase Exchange |
GRT/GBP | $0.02583 | $4,082.38 | 15:56:29 31/05/2026 |
| 177 | Coinbase Exchange |
GRT/BTC | $0.02733 | $3,849.01 | 15:57:00 31/05/2026 |
| 178 |  Binance.US |
GRT/USDT | $0.02626 | $3,585.59 | 15:59:53 31/05/2026 |
| 179 | Bitcoiva |
GRT/USDT | $0.02586 | $3,168.70 | 16:00:10 31/05/2026 |
| 180 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.07 | 16:00:15 31/05/2026 |
| 181 | Crypto.com Exchange |
GRT/USDT | $0.02590 | $3,041.70 | 15:54:10 31/05/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,021.17 | $3,029.92 | 14:47:11 31/05/2026 |
| 183 | Kraken |
GRT/GBP | $0.02592 | $2,938.93 | 15:59:54 31/05/2026 |
| 184 | BITmarkets |
GRT/USDC | $0.02588 | $2,656.30 | 16:00:08 31/05/2026 |
| 185 | B2Z Exchange |
GRT/USDC | $0.02588 | $2,656.18 | 16:00:07 31/05/2026 |
| 186 |  Bitkub |
GRT/THB | $0.02592 | $2,604.36 | 15:57:10 31/05/2026 |
| 187 |  CoinDCX |
GRT/INR | $0.02745 | $2,354.48 | 15:57:07 31/05/2026 |
| 188 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,022.38 | $2,321.67 | 13:57:10 31/05/2026 |
| 189 | Bitlo |
GRT/USDT | $0.02586 | $2,251.91 | 15:57:07 31/05/2026 |
| 190 |  Coinone |
GRT/KRW | $0.02534 | $1,520.83 | 15:59:53 31/05/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.02584 | $1,498.80 | 16:00:14 31/05/2026 |
| 192 |  LATOKEN |
GRT/USDT | $0.02623 | $1,322.17 | 15:57:07 31/05/2026 |
| 193 | Bitstamp by Robinhood |
GRT/EUR | $0.02635 | $1,320.33 | 15:59:23 31/05/2026 |
| 194 | Bitrue |
GRT/USDT | $0.02594 | $1,261.39 | 15:57:10 31/05/2026 |
| 195 | CoinDCX |
GRT/USDT | $0.02590 | $1,256.38 | 15:57:07 31/05/2026 |
| 196 |  TRIV |
GRT/IDR | $0.02597 | $1,218.96 | 16:00:10 31/05/2026 |
| 197 | TRIV |
GRT/USDT | $0.02587 | $1,218.96 | 16:00:10 31/05/2026 |
| 198 |  Gemini |
GRT/USD | $0.02600 | $1,208.14 | 15:59:53 31/05/2026 |
| 199 |  ZebPay |
GRT/INR | $0.02736 | $1,110.04 | 16:00:07 31/05/2026 |
| 200 |  SunX |
GRT/USDT | $0.02582 | $966.88 | 16:00:17 31/05/2026 |
| 201 |  MAX Exchange |
GRT/TWD | $0.02644 | $863.08 | 16:00:15 31/05/2026 |
| 202 |  Tokocrypto |
GRT/USDT | $0.02592 | $862.87 | 15:57:09 31/05/2026 |
| 203 |  Ulink |
GRT/USDT | $0.1601 | $838.09 | 16:00:19 31/05/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/GRT | $2,025.17 | $816.76 | 14:46:35 31/05/2026 |
| 205 | Niza.io |
GRT/GBP | $0.02593 | $745.50 | 16:00:10 31/05/2026 |
| 206 |  WOO X |
GRT/USDT | $0.02588 | $607.79 | 15:57:15 31/05/2026 |
| 207 |  NovaDAX |
GRT/BRL | $0.02620 | $586.66 | 15:57:07 31/05/2026 |
| 208 | Bitazza |
GRT/THB | $0.02586 | $474.67 | 16:00:08 31/05/2026 |
| 209 |  Binance TH |
GRT/USDT | $0.02592 | $474.65 | 15:57:07 31/05/2026 |
| 210 |  Bancor Network |
GRT/BNT | $0.02625 | $426.29 | 15:57:10 31/05/2026 |
| 211 |  Bitso |
GRT/USD | $0.02620 | $309.68 | 15:59:53 31/05/2026 |
| 212 |  Young Platform |
GRT/EUR | $0.02582 | $270.87 | 16:00:07 31/05/2026 |
| 213 |  Indodax |
GRT/IDR | $0.02592 | $221.37 | 16:02:23 31/05/2026 |
| 214 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,018.39 | $196.28 | 14:44:47 31/05/2026 |
| 215 |  Ndax |
GRT/CAD | $0.02624 | $192.11 | 16:00:07 31/05/2026 |
| 216 |  Korbit |
GRT/KRW | $0.02498 | $165.75 | 16:00:12 31/05/2026 |
| 217 |  Mercado Bitcoin |
GRT/BRL | $0.02200 | $123.63 | 16:00:07 31/05/2026 |
| 218 |  CEX.IO |
GRT/USDT | $0.02587 | $57.46 | 15:54:09 31/05/2026 |
| 219 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02597 | $44.62 | 14:27:09 31/05/2026 |
| 220 |  Unocoin |
GRT/INR | $0.1263 | $42.11 | 16:00:09 31/05/2026 |
| 221 | OKX |
GRT/USDC | $0.02589 | $33.36 | 15:56:54 31/05/2026 |
| 222 | CEX.IO |
GRT/USD | $0.02591 | $30.13 | 15:54:09 31/05/2026 |
| 223 | CEX.IO |
GRT/EUR | $0.02596 | $23.24 | 15:54:09 31/05/2026 |
| 224 |  WazirX |
GRT/INR | $0.02646 | $20.06 | 16:00:11 31/05/2026 |
| 225 | WazirX |
GRT/USDT | $0.02546 | $18.80 | 16:00:11 31/05/2026 |
| 226 |  ShibaSwap |
WETH/GRT | $2,001.14 | $18.32 | 10:13:47 31/05/2026 |
| 227 | OKX |
GRT/EUR | $0.02594 | $13.70 | 15:56:54 31/05/2026 |
| 228 | OKX |
GRT/USD | $0.02659 | $10.91 | 15:56:54 31/05/2026 |
| 229 | Binance.US |
GRT/USD | $0.02630 | $9.98 | 15:59:53 31/05/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.02656 | $2.73 | 16:00:13 31/05/2026 |
| 231 | Crypto.com Exchange |
GRT/USD | $0.02597 | $0.9497 | 15:54:17 31/05/2026 |
| 232 | HitBTC |
GRT/BTC | $0.02591 | $0 | 16:00:10 31/05/2026 |
| 233 | HitBTC |
GRT/USDC | $0.02822 | $0 | 16:00:10 31/05/2026 |
| 234 |  Coincheck |
GRT/JPY | $0.02567 | $0 | 15:57:08 31/05/2026 |
| 235 | Independent Reserve |
GRT/NZD | $0.02505 | $0 | 16:00:09 31/05/2026 |
| 236 | Independent Reserve |
GRT/SGD | $0.02505 | $0 | 16:00:09 31/05/2026 |
| 237 | Independent Reserve |
GRT/USD | $0.02504 | $0 | 16:00:09 31/05/2026 |
| 238 | Upbit |
GRT/BTC | $0.02394 | $0 | 15:56:53 31/05/2026 |
| 239 |  Bitbns |
GRT/INR | $0.01590 | $0 | 16:00:08 31/05/2026 |
| 240 |  Coinmetro |
GRT/USDT | $0.02587 | $0 | 16:00:11 31/05/2026 |
| 241 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 16:00:08 31/05/2026 |
| 242 |  CoinJar |
GRT/AUD | $0.02635 | $0 | 16:00:57 31/05/2026 |
| 243 | CoinJar |
GRT/GBP | $0.02782 | $0 | 16:00:57 31/05/2026 |
| 244 | CoinJar |
GRT/USD | $0.02661 | $0 | 16:00:57 31/05/2026 |
| 245 | CoinJar |
GRT/USDC | $0.02610 | $0 | 16:00:57 31/05/2026 |
| 246 |  FMFW.io |
GRT/BTC | $0.02592 | $0 | 15:57:07 31/05/2026 |
| 247 |  Giottus |
GRT/INR | $0.02724 | $0 | 15:57:08 31/05/2026 |
| 248 | Giottus |
GRT/USDT | $0.02596 | $0 | 15:57:08 31/05/2026 |
| 249 | WOO X |
GRT/USDT | $0.02593 | $0 | 15:57:07 31/05/2026 |
| 250 |  LCX Exchange |
GRT/EUR | $0.02934 | $0 | 15:54:08 31/05/2026 |
| 251 |  dYdX v4 |
GRT/USD | $0.02839 | $0 | 16:04:16 31/05/2026 |
| 252 |  ADEN |
GRT/USDT | $0.02589 | $0 | 16:03:48 31/05/2026 |
| 253 |  Gate US |
GRT/USDT | $0.02586 | $0 | 16:00:09 31/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 31/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,640,276 với tỷ giá $0.02589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.