The Graph GRT
Xếp hạng #127
09:53:00 20/09/2026
Giá The Graph (GRT)
$0.02043 -0.77%
0.0000002536 BTC
529 VND
Thấp: $0.01995
Cao: $0.02090
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
GRT/USDT | $0.02082 | $5,068,590 | 08:57:15 20/09/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.02080 | $4,985,872 | 09:00:15 20/09/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.02082 | $4,897,000 | 09:00:18 20/09/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.02083 | $4,896,457 | 09:00:15 20/09/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01889 | $4,515,875 | 08:45:16 18/09/2026 |
| 6 |  Binance |
GRT/USDT | $0.02081 | $4,363,164 | 08:57:16 20/09/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.02081 | $3,789,655 | 08:57:15 20/09/2026 |
| 8 |  BVOX |
GRT/USDT | $0.02077 | $3,617,853 | 08:54:15 20/09/2026 |
| 9 |  YUBIT |
GRT/USDT | $0.02079 | $3,332,360 | 08:57:09 20/09/2026 |
| 10 |  AstralX |
GRT/USDT | $0.02085 | $2,512,543 | 09:00:11 20/09/2026 |
| 11 |  BingX |
GRT/USDT | $0.02080 | $2,390,586 | 08:57:18 20/09/2026 |
| 12 |  OneEx |
GRT/USDT | $0.02084 | $2,066,680 | 09:00:09 20/09/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02081 | $1,752,055 | 08:57:21 20/09/2026 |
| 14 |  HTX |
GRT/USDT | $0.02087 | $1,731,851 | 08:59:54 20/09/2026 |
| 15 |  CRMClick |
GRT/USDT | $0.02087 | $1,731,613 | 09:00:12 20/09/2026 |
| 16 |  CoinW |
GRT/USDT | $0.02081 | $1,669,809 | 08:57:17 20/09/2026 |
| 17 |  EasiCoin |
GRT/USDT | $0.02082 | $1,464,834 | 09:00:16 20/09/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,418 | 09:00:16 20/09/2026 |
| 19 |  BitDelta |
GRT/USDT | $0.02089 | $1,445,958 | 09:00:10 20/09/2026 |
| 20 |  WhiteBIT |
GRT/USDT | $0.02079 | $1,345,629 | 08:57:15 20/09/2026 |
| 21 |  Bybit |
GRT/USDT | $0.02080 | $1,025,634 | 08:57:16 20/09/2026 |
| 22 |  YEX |
GRT/USDT | $0.02029 | $919,288 | 08:57:16 19/09/2026 |
| 23 | Binance |
GRT/USDT | $0.02084 | $869,749 | 08:59:42 20/09/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01602 | $848,607 | 08:57:15 20/09/2026 |
| 25 |  ICRYPEX |
GRT/USDT | $0.02109 | $789,279 | 09:00:12 20/09/2026 |
| 26 |  KTX |
GRT/USDT | $0.02082 | $752,231 | 09:00:15 20/09/2026 |
| 27 |  Binibit |
GRT/USDT | $0.02083 | $725,092 | 09:00:12 20/09/2026 |
| 28 |  P2B |
GRT/USDT | $0.02086 | $634,909 | 08:57:07 20/09/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.02081 | $610,051 | 09:00:15 20/09/2026 |
| 30 |  MEXC |
GRT/USDT | $0.02081 | $595,870 | 08:57:16 20/09/2026 |
| 31 |  OneBullEx |
GRT/USDT | $0.02084 | $558,660 | 09:00:18 20/09/2026 |
| 32 |  Upbit |
GRT/KRW | $0.02049 | $550,957 | 08:59:53 20/09/2026 |
| 33 |  Coinbase Exchange |
GRT/USD | $0.02087 | $537,379 | 08:59:29 20/09/2026 |
| 34 |  Toobit |
GRT/USDT | $0.02082 | $470,537 | 08:57:17 20/09/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.02081 | $465,747 | 08:57:42 20/09/2026 |
| 36 |  Bitcastle |
GRT/USDT | $0.02080 | $446,849 | 09:00:18 20/09/2026 |
| 37 |  BTCC |
GRT/USDT | $0.02082 | $435,227 | 08:57:11 20/09/2026 |
| 38 |  4E |
GRT/USDT | $0.02085 | $430,630 | 09:00:07 20/09/2026 |
| 39 |  Phemex |
GRT/USDT | $0.02080 | $390,540 | 08:57:11 20/09/2026 |
| 40 |  Hotcoin |
GRT/USDT | $0.02081 | $383,884 | 08:57:25 20/09/2026 |
| 41 |  BITmarkets |
GRT/USD | $0.02090 | $367,408 | 09:00:09 20/09/2026 |
| 42 |  Cofinex |
GRT/USDT | $0.02081 | $367,083 | 09:00:15 20/09/2026 |
| 43 |  Bitget |
GRT/USDT | $0.02081 | $367,064 | 08:57:16 20/09/2026 |
| 44 |  BlockFin |
GRT/USDT | $0.02083 | $366,883 | 09:00:11 20/09/2026 |
| 45 |  Poloniex |
GRT/USDT | $0.01999 | $355,354 | 08:59:53 20/09/2026 |
| 46 |  B2Z Exchange |
GRT/USD | $0.02080 | $353,794 | 09:03:07 20/09/2026 |
| 47 |  Bitbaby |
GRT/USDT | $0.02083 | $336,864 | 08:57:16 20/09/2026 |
| 48 |  Websea |
GRT/USDT | $0.02083 | $326,435 | 08:54:08 20/09/2026 |
| 49 |  Pionex |
GRT/USDT | $0.02085 | $318,182 | 08:57:12 20/09/2026 |
| 50 | YUBIT |
GRT/USDT | $0.02080 | $292,352 | 08:57:15 20/09/2026 |
| 51 |  Picol |
GRT/USDT | $0.02086 | $280,346 | 09:00:08 20/09/2026 |
| 52 |  Bitbase |
GRT/USDT | $0.02077 | $276,618 | 08:48:17 20/09/2026 |
| 53 | Hotcoin |
GRT/USDT | $0.02083 | $275,433 | 08:57:09 20/09/2026 |
| 54 |  x.me Exchange |
GRT/USDT | $0.02083 | $240,877 | 09:00:18 20/09/2026 |
| 55 | OrangeX |
GRT/USDT | $0.02079 | $239,989 | 08:57:07 20/09/2026 |
| 56 | Bitbase |
GRT/USDT | $0.02081 | $238,747 | 08:39:07 20/09/2026 |
| 57 |  BYDFi |
GRT/USDT | $0.02082 | $233,197 | 09:00:16 20/09/2026 |
| 58 |  LBank |
GRT/USDT | $0.02083 | $223,446 | 08:57:12 20/09/2026 |
| 59 |  BloFin |
GRT/USDT | $0.02076 | $219,158 | 08:45:11 20/09/2026 |
| 60 |  Bitrue |
GRT/USDT | $0.02082 | $216,197 | 08:57:17 20/09/2026 |
| 61 |  BitGW Exchange |
GRT/USDT | $0.02083 | $209,997 | 08:57:11 20/09/2026 |
| 62 | WhiteBIT |
GRT/USDT | $0.02082 | $204,030 | 08:57:07 20/09/2026 |
| 63 |  Kraken |
GRT/USD | $0.02088 | $201,127 | 08:59:53 20/09/2026 |
| 64 |  Biconomy.com |
GRT/USDT | $0.02079 | $200,155 | 08:51:12 20/09/2026 |
| 65 |  Gems Trade |
GRT/USDT | $0.02083 | $199,370 | 09:00:08 20/09/2026 |
| 66 |  OKX |
GRT/USDT | $0.02083 | $199,366 | 08:59:23 20/09/2026 |
| 67 |  DigiFinex |
GRT/USDT | $0.02083 | $195,123 | 09:00:17 20/09/2026 |
| 68 |  BTSE |
GRT/USDT | $0.02077 | $194,833 | 08:57:15 20/09/2026 |
| 69 | B2Z Exchange |
GRT/USD | $0.02089 | $187,877 | 09:03:15 20/09/2026 |
| 70 | BITmarkets |
GRT/USDT | $0.02077 | $187,544 | 09:00:15 20/09/2026 |
| 71 |  Bitazza |
GRT/USDT | $0.02084 | $186,425 | 09:00:12 20/09/2026 |
| 72 |  AEGET |
GRT/USDT | $0.02084 | $181,295 | 09:00:16 20/09/2026 |
| 73 |  KuCoin |
GRT/USDT | $0.02082 | $180,906 | 08:57:18 20/09/2026 |
| 74 |  Mandala Exchange |
GRT/USDT | $0.02087 | $173,935 | 09:00:08 20/09/2026 |
| 75 |  Gleec BTC |
GRT/USDT | $0.02087 | $173,935 | 09:00:08 20/09/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.02082 | $173,927 | 08:57:12 20/09/2026 |
| 77 |  CoinTR |
GRT/TRY | $0.01791 | $171,860 | 18:06:07 15/09/2026 |
| 78 |  ASTX |
GRT/USDT | $0.02084 | $164,915 | 09:00:16 20/09/2026 |
| 79 |  Ourbit |
GRT/USDT | $0.02083 | $161,013 | 08:57:11 20/09/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.02085 | $156,945 | 09:00:09 20/09/2026 |
| 81 | Binance |
GRT/TRY | $0.02057 | $156,006 | 08:59:42 20/09/2026 |
| 82 | Toobit |
GRT/USDT | $0.02083 | $154,301 | 08:57:07 20/09/2026 |
| 83 | CoinW |
GRT/USDT | $0.02086 | $151,766 | 08:57:10 20/09/2026 |
| 84 |  Bithumb |
GRT/KRW | $0.02039 | $146,527 | 08:59:54 20/09/2026 |
| 85 | XT.COM |
GRT/USDT | $0.02085 | $143,020 | 08:57:08 20/09/2026 |
| 86 |  BtcTurk | Kripto |
GRT/TRY | $0.02051 | $142,651 | 08:59:23 20/09/2026 |
| 87 |  BitradeX |
GRT/USDT | $0.02089 | $136,795 | 09:00:07 20/09/2026 |
| 88 | BlockFin |
GRT/USDT | $0.02084 | $123,554 | 09:00:15 20/09/2026 |
| 89 |  Gate |
GRT/USDT | $0.02083 | $122,430 | 08:57:20 20/09/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.02083 | $120,527 | 08:57:07 20/09/2026 |
| 91 | Bybit |
GRT/USDT | $0.02085 | $120,348 | 08:57:12 20/09/2026 |
| 92 | BVOX |
GRT/USDT | $0.02079 | $118,093 | 08:54:07 20/09/2026 |
| 93 | FameEX |
GRT/USDT | $0.02086 | $104,195 | 08:57:09 20/09/2026 |
| 94 |  CoinEx |
GRT/USDT | $0.02082 | $101,082 | 09:00:15 20/09/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.02083 | $96,740.43 | 08:57:11 20/09/2026 |
| 96 | ASTX |
GRT/USDT | $0.02084 | $86,760.62 | 09:00:08 20/09/2026 |
| 97 |  Bitstamp by Robinhood |
GRT/USD | $0.02074 | $83,526.67 | 08:59:23 20/09/2026 |
| 98 |  Binance TR |
GRT/TRY | $0.02057 | $82,413.51 | 08:57:14 20/09/2026 |
| 99 | DigiFinex |
GRT/USDT | $0.02085 | $77,400.66 | 09:00:07 20/09/2026 |
| 100 | CoinTR |
GRT/USDT | $0.01789 | $72,645.26 | 18:06:07 15/09/2026 |
| 101 | MEXC |
GRT/USDT | $0.02085 | $72,077.03 | 08:57:09 20/09/2026 |
| 102 | Coinbase Exchange |
GRT/EUR | $0.02083 | $70,641.27 | 08:59:59 20/09/2026 |
| 103 |  Paribu |
GRT/TRY | $0.02059 | $65,754.71 | 09:02:53 20/09/2026 |
| 104 |  GroveX |
GRT/USDT | $0.02089 | $64,301.85 | 09:00:07 20/09/2026 |
| 105 | KuCoin |
GRT/USDT | $0.02083 | $60,751.37 | 08:57:07 20/09/2026 |
| 106 | Binance |
GRT/USDC | $0.02078 | $59,527.20 | 08:59:42 20/09/2026 |
| 107 |  Bitvavo |
GRT/EUR | $0.02072 | $57,654.46 | 08:57:09 20/09/2026 |
| 108 | BingX |
GRT/USDT | $0.02083 | $56,818.30 | 08:57:10 20/09/2026 |
| 109 | MEXC |
GRT/USDC | $0.02086 | $56,272.47 | 08:57:09 20/09/2026 |
| 110 | Biconomy.com |
GRT/USDC | $0.02079 | $55,510.56 | 08:51:12 20/09/2026 |
| 111 |  CEEX exchange |
GRT/USDT | $0.02079 | $55,136.97 | 09:03:08 20/09/2026 |
| 112 | EasiCoin |
GRT/USDT | $0.02084 | $54,562.30 | 09:00:12 20/09/2026 |
| 113 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,791.70 | 09:00:08 20/09/2026 |
| 114 | Pionex |
GRT/USDT | $0.02081 | $50,213.14 | 08:57:16 20/09/2026 |
| 115 |  Niza.io |
GRT/USD | $0.02088 | $49,290.63 | 09:00:09 20/09/2026 |
| 116 |  BitTap |
GRT/USDT | $0.02084 | $49,162.64 | 09:00:16 20/09/2026 |
| 117 | x.me Exchange |
GRT/USDT | $0.02085 | $46,067.57 | 09:00:13 20/09/2026 |
| 118 | BYDFi |
GRT/USDT | $0.02079 | $45,408.80 | 09:00:07 20/09/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.02086 | $45,200.66 | 08:57:08 20/09/2026 |
| 120 | Bitrue |
GRT/XRP | $0.02072 | $44,860.05 | 08:57:12 20/09/2026 |
| 121 | Bitrue |
GRT/USDC | $0.02085 | $44,134.80 | 08:57:12 20/09/2026 |
| 122 | KTX |
GRT/USDT | $0.02086 | $40,128.98 | 09:00:09 20/09/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.02085 | $38,158.70 | 08:57:12 20/09/2026 |
| 124 | Gate |
GRT/USDT | $0.02087 | $34,947.24 | 08:59:24 20/09/2026 |
| 125 |  LeveX |
GRT/USDT | $0.02083 | $34,750.54 | 09:00:15 20/09/2026 |
| 126 |  KCEX |
GRT/USDT | $0.02086 | $33,233.54 | 08:57:10 20/09/2026 |
| 127 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,620.83 | $29,314.60 | 08:55:35 20/09/2026 |
| 128 |  TxFlow |
GRT/USDC | $0.02083 | $28,227.28 | 09:00:49 20/09/2026 |
| 129 |  NexDAX |
GRT/USDT | $0.02073 | $28,028.61 | 09:00:08 20/09/2026 |
| 130 | BloFin |
GRT/USDT | $0.02079 | $27,106.32 | 08:48:21 20/09/2026 |
| 131 |  BiFinance |
GRT/USDT | $0.02082 | $27,093.07 | 08:57:11 20/09/2026 |
| 132 | Kraken |
GRT/EUR | $0.02085 | $25,584.53 | 08:59:53 20/09/2026 |
| 133 |  MGBX |
GRT/USDT | $0.02086 | $25,495.09 | 08:57:13 20/09/2026 |
| 134 |  Bit2Me |
GRT/EUR | $0.02085 | $24,953.70 | 09:00:12 20/09/2026 |
| 135 |  PointPay |
GRT/USDT | $0.02082 | $24,665.69 | 08:54:10 20/09/2026 |
| 136 | BtcTurk | Kripto |
GRT/USDT | $0.02083 | $23,677.54 | 08:59:23 20/09/2026 |
| 137 |  CoinUp.io |
GRT/USDT | $0.02084 | $21,713.32 | 09:00:09 20/09/2026 |
| 138 |  XBO.com |
GRT/USDT | $0.02077 | $21,709.82 | 08:54:14 20/09/2026 |
| 139 |  Hibt |
GRT/USDT | $0.02083 | $19,955.72 | 08:57:12 20/09/2026 |
| 140 |  Variational |
GRT/USDC | $0.02085 | $18,553.22 | 09:03:16 20/09/2026 |
| 141 |  Revolut X |
GRT/USD | $0.02090 | $18,278.16 | 09:00:08 20/09/2026 |
| 142 |  Cryptomus |
GRT/USDT | $0.02083 | $18,189.61 | 09:00:07 20/09/2026 |
| 143 | WhiteBIT |
GRT/USDC | $0.02080 | $17,948.70 | 08:57:07 20/09/2026 |
| 144 | WhiteBIT |
GRT/EUR | $0.02082 | $15,175.13 | 08:57:07 20/09/2026 |
| 145 |  Bitbank |
GRT/JPY | $0.02076 | $14,754.17 | 08:57:07 20/09/2026 |
| 146 |  Dzengi |
GRT/USD | $0.02030 | $14,158.80 | 09:00:07 20/09/2026 |
| 147 | LeveX |
GRT/USDT | $0.02084 | $12,008.58 | 09:00:07 20/09/2026 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.02074 | $11,520.51 | 08:57:07 20/09/2026 |
| 149 |  Nonkyc.io Exchange |
GRT/USDT | $0.02066 | $10,913.35 | 09:00:07 20/09/2026 |
| 150 |  Uniswap v2 |
WETH/GRT | $2,618.61 | $8,695.47 | 08:39:59 20/09/2026 |
| 151 | CoinEx |
GRT/USDT | $0.02087 | $8,291.87 | 09:02:23 20/09/2026 |
| 152 |  Kanga Exchange |
GRT/USDC | $0.02083 | $6,879.34 | 09:00:07 20/09/2026 |
| 153 |  Bitcoiva |
GRT/INR | $0.02159 | $6,386.59 | 09:00:09 20/09/2026 |
| 154 | Kanga Exchange |
GRT/USDT | $0.02088 | $6,375.46 | 09:00:07 20/09/2026 |
| 155 | Niza.io |
GRT/EUR | $0.02085 | $6,278.21 | 09:00:09 20/09/2026 |
| 156 |  Bitlo |
GRT/TRY | $0.02051 | $5,468.50 | 08:57:08 20/09/2026 |
| 157 |  CoinDCX |
GRT/INR | $0.02115 | $5,114.24 | 08:57:11 20/09/2026 |
| 158 |  WEEX |
GRT/USDT | $0.02085 | $4,898.13 | 08:57:08 20/09/2026 |
| 159 |  Gemini |
GRT/USD | $0.02110 | $4,041.89 | 08:59:54 20/09/2026 |
| 160 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.55 | 09:03:15 20/09/2026 |
| 161 |  PrimeXBT |
GRT/USDT | $0.02083 | $3,000.38 | 09:03:16 20/09/2026 |
| 162 |  Indodax |
GRT/IDR | $0.02015 | $2,963.79 | 09:02:24 20/09/2026 |
| 163 |  Tothemoon |
GRT/USDT | $0.02085 | $2,918.93 | 09:00:13 20/09/2026 |
| 164 |  Blynex |
GRT/USDT | $0.02080 | $2,841.65 | 08:54:07 20/09/2026 |
| 165 | Bitcoiva |
GRT/USDT | $0.02079 | $2,643.15 | 09:00:09 20/09/2026 |
| 166 | Bitlo |
GRT/USDT | $0.02079 | $2,284.83 | 08:57:08 20/09/2026 |
| 167 | OKX |
GRT/USDC | $0.02080 | $2,283.58 | 08:59:23 20/09/2026 |
| 168 |  LATOKEN |
GRT/USDT | $0.02074 | $2,185.28 | 08:57:10 20/09/2026 |
| 169 | Bitstamp by Robinhood |
GRT/EUR | $0.02078 | $1,906.11 | 08:59:23 20/09/2026 |
| 170 | BITmarkets |
GRT/USDT | $0.02089 | $1,608.98 | 09:00:09 20/09/2026 |
| 171 | BTSE |
GRT/USDT | $0.02083 | $1,604.84 | 08:57:11 20/09/2026 |
| 172 |  Tokocrypto |
GRT/USDT | $0.02086 | $1,603.11 | 08:57:10 20/09/2026 |
| 173 | B2Z Exchange |
GRT/USDT | $0.02093 | $1,537.74 | 09:03:07 20/09/2026 |
| 174 |  Ndax |
GRT/CAD | $0.02100 | $1,524.09 | 09:03:07 20/09/2026 |
| 175 |  Bancor Network |
GRT/BNT | $0.01928 | $1,457.78 | 08:57:11 20/09/2026 |
| 176 | CoinDCX |
GRT/USDT | $0.02086 | $1,428.28 | 08:57:11 20/09/2026 |
| 177 |  SushiSwap (Ethereum) |
WETH/GRT | $2,609.26 | $1,039.53 | 08:58:23 20/09/2026 |
| 178 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,624.58 | $1,038.89 | 08:26:51 20/09/2026 |
| 179 | Bitrue |
GRT/USDT | $0.02082 | $803.57 | 08:57:12 20/09/2026 |
| 180 | Crypto.com Exchange |
GRT/USDT | $0.02075 | $737.08 | 08:57:07 20/09/2026 |
| 181 |  Ulink |
GRT/USDT | $0.1603 | $708.23 | 09:00:18 20/09/2026 |
| 182 |  TRIV |
GRT/IDR | $0.02090 | $659.90 | 09:00:09 20/09/2026 |
| 183 | TRIV |
GRT/USDT | $0.02084 | $658.07 | 09:00:09 20/09/2026 |
| 184 |  Coinone |
GRT/KRW | $0.02082 | $645.43 | 08:59:53 20/09/2026 |
| 185 |  Bitkub |
GRT/THB | $0.02006 | $640.57 | 08:57:07 20/09/2026 |
| 186 |  MAX Exchange |
GRT/TWD | $0.02168 | $471.48 | 09:00:07 20/09/2026 |
| 187 | CoinEx |
GRT/BTC | $0.02090 | $462.68 | 09:02:23 20/09/2026 |
| 188 | Niza.io |
GRT/GBP | $0.02084 | $410.53 | 09:00:09 20/09/2026 |
| 189 | CoinEx |
GRT/USDC | $0.02081 | $360.06 | 09:02:23 20/09/2026 |
| 190 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,624.54 | $339.54 | 08:59:11 20/09/2026 |
| 191 |  Binance.US |
GRT/USDT | $0.02059 | $288.34 | 08:59:23 20/09/2026 |
| 192 |  Giottus |
GRT/INR | $0.02235 | $259.65 | 08:57:09 20/09/2026 |
| 193 | Giottus |
GRT/USDT | $0.02086 | $243.60 | 08:57:09 20/09/2026 |
| 194 |  ChangeNOW |
GRT/BTC | $0.01814 | $193.31 | 09:00:08 20/09/2026 |
| 195 |  Binance TH |
GRT/USDT | $0.02085 | $158.61 | 08:57:07 20/09/2026 |
| 196 | Bitazza |
GRT/THB | $0.02067 | $158.58 | 09:00:12 20/09/2026 |
| 197 |  Korbit |
GRT/KRW | $0.02064 | $144.80 | 08:57:07 20/09/2026 |
| 198 | BITmarkets |
GRT/USDC | $0.02089 | $121.40 | 09:00:09 20/09/2026 |
| 199 | B2Z Exchange |
GRT/USDC | $0.02089 | $116.59 | 09:03:07 20/09/2026 |
| 200 |  ZebPay |
GRT/INR | $0.02169 | $116.01 | 08:57:12 20/09/2026 |
| 201 |  Coincheck |
GRT/JPY | $0.02257 | $112.95 | 08:57:07 20/09/2026 |
| 202 |  Mercado Bitcoin |
GRT/BRL | $0.02139 | $70.46 | 09:00:08 20/09/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,642.06 | $63.43 | 07:55:35 20/09/2026 |
| 204 |  WazirX |
GRT/INR | $0.02137 | $53.44 | 09:03:08 20/09/2026 |
| 205 | Crypto.com Exchange |
GRT/USD | $0.02078 | $45.33 | 08:54:20 20/09/2026 |
| 206 |  CEX.IO |
GRT/USD | $0.02089 | $44.76 | 08:57:12 20/09/2026 |
| 207 |  CoinJar |
GRT/AUD | $0.02135 | $41.39 | 09:01:00 20/09/2026 |
| 208 |  ShibaSwap |
WETH/GRT | $2,649.83 | $34.33 | 07:34:23 20/09/2026 |
| 209 | Binance.US |
GRT/USD | $0.02060 | $30.97 | 08:59:23 20/09/2026 |
| 210 | CEX.IO |
GRT/EUR | $0.02090 | $29.69 | 08:57:12 20/09/2026 |
| 211 | CEX.IO |
GRT/USDT | $0.02088 | $23.26 | 08:57:12 20/09/2026 |
| 212 | WazirX |
GRT/USDT | $0.02039 | $22.23 | 09:03:08 20/09/2026 |
| 213 | CoinJar |
GRT/USDC | $0.01999 | $19.99 | 09:01:00 20/09/2026 |
| 214 | BITmarkets |
GRT/IDR | $0.02056 | $16.72 | 09:00:09 20/09/2026 |
| 215 |  Young Platform |
GRT/EUR | $0.02083 | $15.20 | 09:00:08 20/09/2026 |
| 216 |  ADEN |
GRT/USDT | $0.02084 | $14.32 | 09:03:59 20/09/2026 |
| 217 | Coinbase Exchange |
GRT/BTC | $0.01757 | $10.45 | 23:18:29 15/09/2026 |
| 218 |  Independent Reserve |
GRT/AUD | $0.02075 | $8.06 | 09:00:08 20/09/2026 |
| 219 |  Foxbit |
GRT/BRL | $0.02099 | $5.49 | 08:57:07 20/09/2026 |
| 220 |  Unocoin |
GRT/INR | $0.1250 | $2.19 | 08:57:12 20/09/2026 |
| 221 | HitBTC |
GRT/BTC | $0.01792 | $0 | 08:57:12 20/09/2026 |
| 222 | HitBTC |
GRT/USDC | $0.01398 | $0 | 08:57:12 20/09/2026 |
| 223 | Independent Reserve |
GRT/NZD | $0.02086 | $0 | 09:00:08 20/09/2026 |
| 224 | Independent Reserve |
GRT/SGD | $0.02086 | $0 | 09:00:08 20/09/2026 |
| 225 | Independent Reserve |
GRT/USD | $0.02086 | $0 | 09:00:08 20/09/2026 |
| 226 | Upbit |
GRT/BTC | $0.01835 | $0 | 08:59:53 20/09/2026 |
| 227 |  Bitbns |
GRT/INR | $0.01573 | $0 | 09:00:08 20/09/2026 |
| 228 |  BitMart |
GRT/USDT | $0.01563 | $0 | 09:03:15 20/09/2026 |
| 229 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 09:00:08 20/09/2026 |
| 230 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 09:00:08 20/09/2026 |
| 231 | CoinJar |
GRT/GBP | $0.01775 | $0 | 09:01:00 20/09/2026 |
| 232 | CoinJar |
GRT/USD | $0.02043 | $0 | 09:01:00 20/09/2026 |
| 233 |  FMFW.io |
GRT/BTC | $0.01792 | $0 | 08:57:11 20/09/2026 |
| 234 |  WOO X |
GRT/USDT | $0.02082 | $0 | 08:57:15 20/09/2026 |
| 235 | WOO X |
GRT/USDT | $0.02084 | $0 | 08:57:09 20/09/2026 |
| 236 |  Bullish |
GRT/USDC | $0.01810 | $0 | 09:00:07 20/09/2026 |
| 237 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 09:04:17 20/09/2026 |
| 238 |  Gate US |
GRT/USDT | $0.02085 | $0 | 09:00:11 20/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 20/09/2026, cặp giao dịch GRT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,068,590 với tỷ giá $0.02082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.