The Graph GRT
Xếp hạng #103
04:33:00 19/01/2026
Giá The Graph (GRT)
$0.04267 -1.19%
0.0000004478 BTC
1,135 VND
Thấp: $0.04189
Cao: $0.04372
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04266 | $27,573,453 | 04:03:16 19/01/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.04266 | $25,062,196 | 04:03:15 19/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,416,925 | 03:54:15 19/01/2026 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.04266 | $11,243,322 | 04:03:15 19/01/2026 |
| 5 |  Binance |
GRT/USDT | $0.04267 | $6,184,955 | 03:54:16 19/01/2026 |
| 6 |  CZR Exchange |
GRT/USDT | $0.04266 | $5,538,749 | 04:03:16 19/01/2026 |
| 7 |  Zedxion Exchange |
GRT/USDT | $0.04266 | $5,538,727 | 04:03:16 19/01/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.04258 | $5,301,249 | 04:00:07 19/01/2026 |
| 9 |  EagleX |
GRT/USDT | $0.04268 | $5,285,975 | 04:03:11 19/01/2026 |
| 10 |  BTDUex |
GRT/USDT | $0.04267 | $4,086,775 | 04:03:07 19/01/2026 |
| 11 |  Ju.com |
GRT/USDT | $0.04266 | $3,717,567 | 03:54:16 19/01/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.04252 | $3,209,071 | 03:57:15 19/01/2026 |
| 13 |  KTX |
GRT/USDT | $0.04278 | $2,835,755 | 04:03:08 19/01/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08318 | $2,476,752 | 04:03:08 19/01/2026 |
| 15 |  FameEX |
GRT/USDT | $0.04254 | $2,329,103 | 03:57:16 19/01/2026 |
| 16 |  CoinW |
GRT/USDT | $0.04260 | $2,039,035 | 03:57:16 19/01/2026 |
| 17 |  CRMClick |
GRT/USDT | $0.04272 | $2,020,188 | 03:54:08 19/01/2026 |
| 18 |  HTX |
GRT/USDT | $0.04264 | $2,016,231 | 03:59:54 19/01/2026 |
| 19 |  MEXC |
GRT/USDT | $0.04260 | $1,927,355 | 03:57:16 19/01/2026 |
| 20 |  NovaEx |
GRT/USDT | $0.04267 | $1,840,537 | 04:03:16 19/01/2026 |
| 21 |  Bybit |
GRT/USDT | $0.04265 | $1,834,400 | 03:54:16 19/01/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.04258 | $1,775,382 | 03:57:15 19/01/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.04269 | $1,738,119 | 03:51:16 19/01/2026 |
| 24 |  Zoomex |
GRT/USDT | $0.04256 | $1,664,554 | 03:57:15 19/01/2026 |
| 25 |  OKX |
GRT/USDT | $0.04270 | $1,660,604 | 03:55:52 19/01/2026 |
| 26 |  KuCoin |
GRT/USDT | $0.04261 | $1,582,127 | 03:57:19 19/01/2026 |
| 27 |  Darkex Exchange |
GRT/USDT | $0.04267 | $1,571,438 | 04:03:17 19/01/2026 |
| 28 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,421 | 04:03:17 19/01/2026 |
| 29 |  OneEx |
GRT/USDT | $0.04271 | $1,363,386 | 04:03:07 19/01/2026 |
| 30 | Darkex Exchange |
GRT/USDT | $0.04268 | $1,309,966 | 04:03:10 19/01/2026 |
| 31 | Binance |
GRT/USDT | $0.04271 | $1,304,643 | 03:56:42 19/01/2026 |
| 32 | Ju.com |
GRT/USDT | $0.04268 | $1,069,668 | 03:54:10 19/01/2026 |
| 33 |  Deepcoin |
GRT/USDT | $0.04252 | $1,035,986 | 03:57:15 19/01/2026 |
| 34 |  YEX |
GRT/USDT | $0.04266 | $1,000,144 | 04:03:16 19/01/2026 |
| 35 |  EasiCoin |
GRT/USDT | $0.04268 | $914,106 | 04:03:16 19/01/2026 |
| 36 |  Ourbit |
GRT/USDT | $0.04254 | $910,008 | 03:57:16 19/01/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.04261 | $807,859 | 04:00:18 19/01/2026 |
| 38 | KTX |
GRT/USDT | $0.04266 | $701,324 | 04:03:15 19/01/2026 |
| 39 |  OrangeX |
GRT/USDT | $0.04269 | $687,597 | 03:57:11 19/01/2026 |
| 40 |  Websea |
GRT/USDT | $0.04275 | $681,270 | 04:03:15 19/01/2026 |
| 41 |  Toobit |
GRT/USDT | $0.04255 | $657,954 | 03:57:16 19/01/2026 |
| 42 |  BTCC |
GRT/USDT | $0.04273 | $654,877 | 03:57:16 19/01/2026 |
| 43 |  4E |
GRT/USDT | $0.04270 | $644,794 | 04:03:10 19/01/2026 |
| 44 | TruBit Pro Exchange |
GRT/USDT | $0.04268 | $620,725 | 04:03:08 19/01/2026 |
| 45 |  Bitcastle |
GRT/USDT | $0.04267 | $587,952 | 04:03:19 19/01/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.04258 | $571,380 | 03:59:23 19/01/2026 |
| 47 |  BitMart |
GRT/USDT | $0.04272 | $562,605 | 03:57:08 19/01/2026 |
| 48 | WhiteBIT |
GRT/USDT | $0.04260 | $545,094 | 03:57:12 19/01/2026 |
| 49 |  BitbabyExchange |
GRT/USDT | $0.04268 | $537,426 | 04:03:16 19/01/2026 |
| 50 |  B2Z Exchange |
GRT/USD | $0.04280 | $532,279 | 04:03:11 19/01/2026 |
| 51 |  BITmarkets |
GRT/USD | $0.04280 | $532,278 | 04:03:12 19/01/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.04260 | $522,735 | 04:00:17 19/01/2026 |
| 53 |  CoinCatch |
GRT/USDT | $0.04276 | $497,130 | 04:06:15 19/01/2026 |
| 54 |  Bitop |
GRT/USDT | $0.04265 | $493,864 | 04:03:15 19/01/2026 |
| 55 |  BTSE |
GRT/USDT | $0.04271 | $477,201 | 03:54:15 19/01/2026 |
| 56 | B2Z Exchange |
GRT/USD | $0.04265 | $463,290 | 04:03:15 19/01/2026 |
| 57 | BITmarkets |
GRT/USDT | $0.04263 | $463,178 | 04:03:16 19/01/2026 |
| 58 |  Upbit |
GRT/KRW | $0.04289 | $452,557 | 03:56:53 19/01/2026 |
| 59 |  Pionex |
GRT/USDT | $0.04261 | $449,163 | 03:57:11 19/01/2026 |
| 60 | MEXC |
GRT/USDT | $0.04270 | $421,796 | 03:54:09 19/01/2026 |
| 61 | Tapbit |
GRT/USDT | $0.04264 | $413,903 | 03:57:09 19/01/2026 |
| 62 |  BlockFin |
GRT/USDT | $0.04267 | $404,563 | 03:57:15 19/01/2026 |
| 63 |  Picol |
GRT/USDT | $0.04271 | $393,544 | 04:03:07 19/01/2026 |
| 64 | CoinW |
GRT/USDT | $0.04272 | $356,417 | 03:57:09 19/01/2026 |
| 65 |  Phemex |
GRT/USDT | $0.04259 | $348,716 | 03:57:16 19/01/2026 |
| 66 | Phemex |
GRT/USDT | $0.04262 | $347,710 | 03:57:12 19/01/2026 |
| 67 |  Coinbase Exchange |
GRT/USD | $0.04270 | $341,533 | 03:57:00 19/01/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.04269 | $331,176 | 03:57:15 19/01/2026 |
| 69 |  BYDFi |
GRT/USDT | $0.04267 | $328,838 | 04:03:17 19/01/2026 |
| 70 |  HitBTC |
GRT/USDT | $0.04276 | $327,547 | 03:54:07 19/01/2026 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.04264 | $323,072 | 04:03:07 19/01/2026 |
| 72 |  Gleec BTC |
GRT/USDT | $0.04264 | $323,072 | 04:03:08 19/01/2026 |
| 73 |  Bitget |
GRT/USDT | $0.04266 | $321,338 | 03:54:15 19/01/2026 |
| 74 | Hotcoin |
GRT/USDT | $0.04260 | $318,181 | 04:01:13 19/01/2026 |
| 75 |  Cofinex |
GRT/USDT | $0.04264 | $310,094 | 04:03:15 19/01/2026 |
| 76 |  LBank |
GRT/USDT | $0.04266 | $289,362 | 03:57:08 19/01/2026 |
| 77 |  AstralX |
GRT/USDT | $0.04278 | $283,223 | 03:54:10 19/01/2026 |
| 78 |  VOOX Exchange |
GRT/USDT | $0.04262 | $280,648 | 04:00:18 19/01/2026 |
| 79 |  Millionero |
GRT/USDT | $0.04261 | $276,444 | 04:00:11 19/01/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.04270 | $238,303 | 04:03:10 19/01/2026 |
| 81 |  Bitazza |
GRT/USDT | $0.04258 | $226,351 | 04:03:07 19/01/2026 |
| 82 | Ourbit |
GRT/USDT | $0.04269 | $224,493 | 03:54:08 19/01/2026 |
| 83 |  KCEX |
GRT/USDT | $0.04271 | $223,158 | 03:57:10 19/01/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.04262 | $218,543 | 03:57:10 19/01/2026 |
| 85 |  XT.COM |
GRT/USDT | $0.04261 | $216,273 | 03:57:10 19/01/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.04268 | $212,154 | 03:54:09 19/01/2026 |
| 87 | BlockFin |
GRT/USDT | $0.04270 | $200,964 | 03:57:07 19/01/2026 |
| 88 | Toobit |
GRT/USDT | $0.04264 | $193,474 | 03:57:10 19/01/2026 |
| 89 | OKX |
GRT/USDT | $0.04279 | $187,166 | 03:56:54 19/01/2026 |
| 90 |  Gate |
GRT/USDT | $0.04271 | $185,833 | 03:56:54 19/01/2026 |
| 91 |  Gems Trade |
GRT/USDT | $0.04266 | $184,675 | 04:03:15 19/01/2026 |
| 92 |  BitradeX |
GRT/USDT | $0.04268 | $174,514 | 04:00:11 19/01/2026 |
| 93 | Binance |
GRT/USDC | $0.04280 | $167,093 | 03:56:42 19/01/2026 |
| 94 |  BitTap |
GRT/USDT | $0.04265 | $165,530 | 04:03:20 19/01/2026 |
| 95 | Bybit |
GRT/USDT | $0.04272 | $155,928 | 03:54:09 19/01/2026 |
| 96 |  GroveX |
GRT/USDT | $0.04278 | $153,178 | 03:54:13 19/01/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.04282 | $152,619 | 03:58:53 19/01/2026 |
| 98 | Binance |
GRT/TRY | $0.04284 | $140,200 | 03:56:42 19/01/2026 |
| 99 |  AscendEX |
GRT/USDT | $0.04278 | $136,850 | 03:54:11 19/01/2026 |
| 100 |  Kraken |
GRT/USD | $0.04261 | $136,848 | 03:59:24 19/01/2026 |
| 101 |  BloFin |
GRT/USDT | $0.04257 | $134,980 | 03:54:16 19/01/2026 |
| 102 | BTCC |
GRT/USDT | $0.04272 | $130,870 | 03:57:10 19/01/2026 |
| 103 |  BingX |
GRT/USDT | $0.04269 | $129,718 | 03:54:07 19/01/2026 |
| 104 | Pionex |
GRT/USDT | $0.04255 | $127,349 | 03:57:16 19/01/2026 |
| 105 | BloFin |
GRT/USDT | $0.04274 | $119,872 | 03:51:07 19/01/2026 |
| 106 |  Bithumb |
GRT/KRW | $0.04273 | $118,323 | 03:59:54 19/01/2026 |
| 107 |  Paribu |
GRT/TRY | $0.04277 | $107,738 | 04:02:53 19/01/2026 |
| 108 |  SuperEx |
GRT/USDT | $0.04272 | $106,910 | 03:54:11 19/01/2026 |
| 109 | Millionero |
GRT/USDC | $0.04328 | $106,425 | 04:00:11 19/01/2026 |
| 110 | DigiFinex |
GRT/USDT | $0.04264 | $103,636 | 03:57:10 19/01/2026 |
| 111 |  Bitunix |
GRT/USDT | $0.04264 | $103,509 | 03:57:10 19/01/2026 |
| 112 | KuCoin |
GRT/USDT | $0.04278 | $100,563 | 03:54:08 19/01/2026 |
| 113 | VOOX Exchange |
GRT/USDT | $0.04258 | $99,402.34 | 04:00:13 19/01/2026 |
| 114 |  Binance TR |
GRT/TRY | $0.04272 | $98,423.80 | 03:57:08 19/01/2026 |
| 115 | Millionero |
GRT/USDT | $0.04261 | $88,977.06 | 04:00:15 19/01/2026 |
| 116 | FameEX |
GRT/USDT | $0.04273 | $85,211.06 | 03:57:07 19/01/2026 |
| 117 | BitbabyExchange |
GRT/USDT | $0.04268 | $80,537.79 | 04:03:12 19/01/2026 |
| 118 | Aivora Exchange |
GRT/USDT | $0.04258 | $78,401.48 | 04:03:10 19/01/2026 |
| 119 | WhiteBIT |
GRT/USDC | $0.04274 | $70,801.82 | 03:57:12 19/01/2026 |
| 120 |  Bitvavo |
GRT/EUR | $0.04284 | $68,697.54 | 03:57:09 19/01/2026 |
| 121 |  Bitstamp by Robinhood |
GRT/USD | $0.04267 | $68,307.49 | 03:59:53 19/01/2026 |
| 122 | BYDFi |
GRT/USDT | $0.04269 | $66,429.23 | 03:57:07 19/01/2026 |
| 123 |  Nonkyc.io Exchange |
GRT/USDT | $0.04270 | $66,401.63 | 04:03:19 19/01/2026 |
| 124 |  UEEx |
GRT/USDT | $0.04269 | $65,426.63 | 04:06:09 19/01/2026 |
| 125 | Gate |
GRT/USDT | $0.04273 | $63,462.96 | 03:54:20 19/01/2026 |
| 126 | Bitrue |
GRT/XRP | $0.04278 | $60,734.60 | 04:00:07 19/01/2026 |
| 127 | MEXC |
GRT/USDC | $0.04273 | $56,333.10 | 03:57:15 19/01/2026 |
| 128 |  LeveX |
GRT/USDT | $0.04266 | $50,470.57 | 04:03:15 19/01/2026 |
| 129 |  Qmall Exchange |
GRT/USDT | $0.04270 | $50,294.23 | 04:03:07 19/01/2026 |
| 130 | Cofinex |
GRT/USDT | $0.04264 | $50,263.56 | 04:03:09 19/01/2026 |
| 131 | Bitrue |
GRT/USDC | $0.04266 | $50,023.55 | 04:00:07 19/01/2026 |
| 132 | Binance |
GRT/EUR | $0.04258 | $44,169.95 | 03:56:55 19/01/2026 |
| 133 |  ONUS Pro |
GRT/VNDC | $0.04262 | $43,820.21 | 04:00:16 19/01/2026 |
| 134 |  SecondBTC |
GRT/USDT | $0.04271 | $43,379.74 | 03:57:07 19/01/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,341.56 | $42,606.32 | 03:32:05 19/01/2026 |
| 136 |  Dex-Trade |
GRT/USDT | $0.04269 | $41,481.63 | 03:54:09 19/01/2026 |
| 137 |  CoinEx |
GRT/USDT | $0.04258 | $39,779.18 | 03:59:23 19/01/2026 |
| 138 |  PointPay |
GRT/USDT | $0.04270 | $38,471.12 | 03:57:10 19/01/2026 |
| 139 |  All InX |
GRT/USDT | $0.04268 | $38,441.48 | 04:03:09 19/01/2026 |
| 140 |  BitDelta |
GRT/USDT | $0.04268 | $34,863.90 | 04:03:11 19/01/2026 |
| 141 |  EXMO |
GRT/USDT | $0.04265 | $34,402.05 | 03:57:09 19/01/2026 |
| 142 |  EXMO.ME |
GRT/USDT | $0.04261 | $34,397.96 | 04:00:18 19/01/2026 |
| 143 |  ICRYPEX |
GRT/USDT | $0.04298 | $33,980.85 | 04:03:13 19/01/2026 |
| 144 |  Niza.io |
GRT/USD | $0.04273 | $33,892.37 | 03:54:07 19/01/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.04268 | $32,213.76 | 04:03:07 19/01/2026 |
| 146 | Bitget |
GRT/USDT | $0.04282 | $31,145.81 | 03:54:09 19/01/2026 |
| 147 |  BiFinance |
GRT/USDT | $0.04274 | $28,265.56 | 03:51:10 19/01/2026 |
| 148 |  Bullish |
GRT/USDC | $0.04259 | $23,484.93 | 04:03:11 19/01/2026 |
| 149 | BtcTurk | Kripto |
GRT/USDT | $0.04258 | $22,585.14 | 03:58:53 19/01/2026 |
| 150 | HTX |
GRT/USDT | $0.04254 | $22,002.77 | 03:57:17 19/01/2026 |
| 151 | CRMClick |
GRT/USDT | $0.04257 | $22,002.38 | 04:00:18 19/01/2026 |
| 152 |  Coinflare |
GRT/USDT | $0.04267 | $21,973.79 | 04:03:15 19/01/2026 |
| 153 |  BlueBit |
GRT/USDT | $0.04268 | $21,443.31 | 04:03:08 19/01/2026 |
| 154 |  CEEX exchange |
GRT/USDT | $0.04258 | $18,339.54 | 04:03:11 19/01/2026 |
| 155 |  Crypto.com Exchange |
GRT/USD | $0.04266 | $17,964.71 | 03:57:08 19/01/2026 |
| 156 |  LATOKEN |
GRT/USDT | $0.05926 | $17,938.24 | 03:57:07 19/01/2026 |
| 157 |  Bitbank |
GRT/JPY | $0.04285 | $17,147.81 | 04:00:11 19/01/2026 |
| 158 |  XBO.com |
GRT/USDT | $0.04279 | $16,290.61 | 03:57:07 19/01/2026 |
| 159 |  CoinUp.io |
GRT/USDT | $0.04259 | $15,236.75 | 03:57:13 19/01/2026 |
| 160 | Kraken |
GRT/EUR | $0.04256 | $15,232.67 | 03:59:24 19/01/2026 |
| 161 |  Hibt |
GRT/USDT | $0.04259 | $15,042.85 | 03:57:09 19/01/2026 |
| 162 |  Bit2Me |
GRT/EUR | $0.04255 | $14,879.04 | 04:00:07 19/01/2026 |
| 163 | LeveX |
GRT/USDT | $0.04272 | $13,899.13 | 04:03:07 19/01/2026 |
| 164 | BTSE |
GRT/USDT | $0.04270 | $13,270.16 | 03:54:11 19/01/2026 |
| 165 |  Coincall |
GRT/USD | $0.04272 | $13,237.79 | 04:06:15 19/01/2026 |
| 166 |  MGBX |
GRT/USDT | $0.04273 | $12,945.76 | 04:03:08 19/01/2026 |
| 167 | B2Z Exchange |
GRT/USDT | $0.04268 | $12,869.74 | 04:03:11 19/01/2026 |
| 168 | BITmarkets |
GRT/USDT | $0.04268 | $12,869.73 | 04:03:12 19/01/2026 |
| 169 |  TGEX |
GRT/USDT | $0.04278 | $12,621.02 | 03:54:08 19/01/2026 |
| 170 | Binance |
GRT/BTC | $0.04287 | $11,610.96 | 03:56:55 19/01/2026 |
| 171 | EXMO.ME |
GRT/USDC | $0.04261 | $11,119.15 | 04:00:18 19/01/2026 |
| 172 | EXMO |
GRT/USDC | $0.04279 | $11,091.48 | 03:57:09 19/01/2026 |
| 173 |  Nivex |
GRT/USDT | $0.04260 | $10,361.60 | 04:03:08 19/01/2026 |
| 174 | Coinbase Exchange |
GRT/GBP | $0.04259 | $9,152.77 | 03:57:00 19/01/2026 |
| 175 | Binance |
GRT/ETH | $0.04261 | $8,628.69 | 03:56:42 19/01/2026 |
| 176 |  Uniswap v2 |
WETH/GRT | $3,342.44 | $8,316.37 | 03:40:47 19/01/2026 |
| 177 |  PrimeXBT |
GRT/USDT | $0.04270 | $7,779.48 | 04:06:16 19/01/2026 |
| 178 |  BVOX |
GRT/USDT | $0.04259 | $7,697.96 | 03:57:10 19/01/2026 |
| 179 |  Coinbase International Exchange |
GRT/USDC | $0.04263 | $7,662.92 | 04:03:15 19/01/2026 |
| 180 | Coinbase Exchange |
GRT/EUR | $0.04274 | $7,493.98 | 03:56:30 19/01/2026 |
| 181 | WhiteBIT |
GRT/EUR | $0.04251 | $7,230.80 | 03:57:12 19/01/2026 |
| 182 | Kraken |
GRT/XBT | $0.04277 | $7,103.08 | 03:59:24 19/01/2026 |
| 183 | Binance |
GRT/FDUSD | $0.04255 | $5,464.06 | 03:56:55 19/01/2026 |
| 184 |  Blynex |
GRT/USDT | $0.04268 | $5,442.43 | 04:03:10 19/01/2026 |
| 185 |  Bitlo |
GRT/USDT | $0.04269 | $5,142.85 | 03:57:10 19/01/2026 |
| 186 |  Kanga Exchange |
GRT/USDC | $0.04262 | $4,479.96 | 04:03:07 19/01/2026 |
| 187 |  Gemini |
GRT/USD | $0.04280 | $4,178.76 | 03:59:53 19/01/2026 |
| 188 |  Globe Derivative Exchange |
GRT/USD | $0.04273 | $4,160.08 | 04:03:17 19/01/2026 |
| 189 |  CoinDCX |
GRT/INR | $0.04550 | $3,950.47 | 04:00:13 19/01/2026 |
| 190 |  Tokocrypto |
GRT/USDT | $0.04261 | $3,818.93 | 03:57:08 19/01/2026 |
| 191 | Niza.io |
GRT/EUR | $0.04255 | $3,806.34 | 03:54:07 19/01/2026 |
| 192 | CoinEx |
GRT/USDC | $0.04264 | $3,722.81 | 03:59:23 19/01/2026 |
| 193 | CoinEx |
GRT/BTC | $0.04258 | $3,684.50 | 03:59:53 19/01/2026 |
| 194 | Bitstamp by Robinhood |
GRT/EUR | $0.04232 | $3,364.58 | 03:59:53 19/01/2026 |
| 195 | Kanga Exchange |
GRT/USDT | $0.04258 | $2,966.89 | 04:03:07 19/01/2026 |
| 196 | Crypto.com Exchange |
GRT/USDT | $0.04257 | $2,961.10 | 03:57:08 19/01/2026 |
| 197 |  Tothemoon |
GRT/USDT | $0.04067 | $2,958.97 | 16:12:08 16/01/2026 |
| 198 |  Bitso |
GRT/USD | $0.04256 | $2,726.03 | 04:02:53 19/01/2026 |
| 199 |  dYdX v4 |
GRT/USD | $0.04249 | $2,663.06 | 04:07:20 19/01/2026 |
| 200 |  Bitkub |
GRT/THB | $0.04224 | $2,495.48 | 04:00:11 19/01/2026 |
| 201 | Bitlo |
GRT/TRY | $0.04275 | $2,455.12 | 03:57:10 19/01/2026 |
| 202 | PointPay |
GRT/USDC | $0.04280 | $2,405.31 | 03:57:10 19/01/2026 |
| 203 |  MAX Exchange |
GRT/TWD | $0.04275 | $1,909.97 | 03:57:12 19/01/2026 |
| 204 |  Tebbit |
GRT/USDT | $0.04266 | $1,775.12 | 04:03:16 19/01/2026 |
| 205 |  Dzengi.com |
GRT/USD | $0.04250 | $1,426.76 | 04:00:12 19/01/2026 |
| 206 | CoinDCX |
GRT/USDT | $0.04258 | $1,420.20 | 04:00:13 19/01/2026 |
| 207 |  Binance.US |
GRT/USDT | $0.04268 | $1,347.09 | 03:59:53 19/01/2026 |
| 208 |  TRIV |
GRT/IDR | $0.04285 | $1,228.64 | 04:03:11 19/01/2026 |
| 209 | TRIV |
GRT/USDT | $0.04266 | $1,228.64 | 04:03:11 19/01/2026 |
| 210 |  ChangeNOW |
GRT/BTC | $0.04282 | $1,158.16 | 04:00:07 19/01/2026 |
| 211 | Crypto.com Exchange |
GRT/USD | $0.04293 | $1,154.43 | 03:51:19 19/01/2026 |
| 212 |  SushiSwap (Ethereum) |
WETH/GRT | $3,326.86 | $1,097.95 | 03:32:11 19/01/2026 |
| 213 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,394.04 | $1,095.45 | 22:00:01 18/01/2026 |
| 214 | Kraken |
GRT/GBP | $0.04257 | $1,092.89 | 03:59:24 19/01/2026 |
| 215 |  WEEX |
GRT/USDT | $0.04259 | $1,075.94 | 03:57:09 19/01/2026 |
| 216 |  Ndax |
GRT/CAD | $0.04184 | $1,064.18 | 04:03:07 19/01/2026 |
| 217 | Bitrue |
GRT/USDT | $0.04264 | $990.27 | 04:00:07 19/01/2026 |
| 218 | B2Z Exchange |
GRT/USDC | $0.04260 | $985.28 | 04:03:11 19/01/2026 |
| 219 | BITmarkets |
GRT/USDC | $0.04260 | $985.28 | 04:03:12 19/01/2026 |
| 220 |  Bancor Network |
GRT/BNT | $0.09492 | $909.72 | 03:57:08 19/01/2026 |
| 221 |  Coinone |
GRT/KRW | $0.04211 | $892.81 | 04:02:53 19/01/2026 |
| 222 |  SunX |
GRT/USDT | $0.04268 | $867.18 | 04:03:17 19/01/2026 |
| 223 |  CEX.IO |
GRT/USDT | $0.04270 | $807.24 | 04:00:07 19/01/2026 |
| 224 |  Young Platform |
GRT/EUR | $0.04287 | $764.16 | 04:03:18 19/01/2026 |
| 225 |  Foxbit |
GRT/BRL | $0.04250 | $724.49 | 04:03:07 19/01/2026 |
| 226 |  Indodax |
GRT/IDR | $0.04252 | $684.91 | 04:02:53 19/01/2026 |
| 227 |  Binance TH |
GRT/USDT | $0.04264 | $648.30 | 03:57:07 19/01/2026 |
| 228 | Bitazza |
GRT/THB | $0.04227 | $642.67 | 04:03:07 19/01/2026 |
| 229 |  WazirX |
GRT/USDT | $0.04229 | $621.53 | 04:06:12 19/01/2026 |
| 230 | ONUS Pro |
GRT/VNDC | $0.04276 | $526.11 | 04:00:13 19/01/2026 |
| 231 |  Independent Reserve |
GRT/AUD | $0.04187 | $412.91 | 04:03:13 19/01/2026 |
| 232 |  WOO X |
GRT/USDT | $0.04267 | $387.17 | 04:00:15 19/01/2026 |
| 233 | Niza.io |
GRT/GBP | $0.04256 | $273.51 | 03:54:07 19/01/2026 |
| 234 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,334.90 | $251.56 | 03:19:23 19/01/2026 |
| 235 |  Bitcoiva |
GRT/INR | $0.04352 | $251.51 | 04:03:12 19/01/2026 |
| 236 |  Flipster |
GRT/USDT | $0.04271 | $230.18 | 04:03:15 19/01/2026 |
| 237 | Bitcoiva |
GRT/USDT | $0.04258 | $198.10 | 04:03:12 19/01/2026 |
| 238 |  NexDAX |
GRT/USDT | $0.04264 | $179.19 | 04:00:09 19/01/2026 |
| 239 | WazirX |
GRT/INR | $0.04376 | $161.23 | 04:06:12 19/01/2026 |
| 240 | Coinbase Exchange |
GRT/BTC | $0.04287 | $138.53 | 03:57:00 19/01/2026 |
| 241 |  Mercado Bitcoin |
GRT/BRL | $0.04308 | $86.51 | 04:00:08 19/01/2026 |
| 242 |  ZebPay |
GRT/INR | $0.04331 | $58.37 | 04:03:07 19/01/2026 |
| 243 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,356.61 | $57.16 | 20:34:23 18/01/2026 |
| 244 |  ShibaSwap |
WETH/GRT | $3,351.17 | $43.12 | 23:47:35 18/01/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,346.42 | $42.26 | 14:10:47 18/01/2026 |
| 246 |  Korbit |
GRT/KRW | $0.04343 | $36.22 | 04:00:07 19/01/2026 |
| 247 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04220 | $27.02 | 14:22:04 18/01/2026 |
| 248 | Independent Reserve |
GRT/SGD | $0.04169 | $23.64 | 04:03:13 19/01/2026 |
| 249 | CEX.IO |
GRT/EUR | $0.04279 | $22.02 | 04:00:07 19/01/2026 |
| 250 | OKX |
GRT/EUR | $0.04262 | $18.73 | 03:56:54 19/01/2026 |
| 251 | CEX.IO |
GRT/USD | $0.04273 | $17.14 | 04:00:07 19/01/2026 |
| 252 | Binance.US |
GRT/USD | $0.04400 | $9.60 | 01:12:23 19/01/2026 |
| 253 |  Unocoin |
GRT/INR | $0.05512 | $0.01102 | 03:57:08 19/01/2026 |
| 254 | HitBTC |
GRT/BTC | $0.04393 | $0 | 03:54:07 19/01/2026 |
| 255 | HitBTC |
GRT/USDC | $0.06333 | $0 | 03:54:07 19/01/2026 |
| 256 |  zondacrypto |
GRT/USDC | $0.03709 | $0 | 03:57:12 19/01/2026 |
| 257 |  Coincheck |
GRT/JPY | $0.04594 | $0 | 03:57:07 19/01/2026 |
| 258 | Independent Reserve |
GRT/NZD | $0.04165 | $0 | 04:03:13 19/01/2026 |
| 259 | Independent Reserve |
GRT/USD | $0.04171 | $0 | 04:03:13 19/01/2026 |
| 260 | OKX |
GRT/USD | $0.04329 | $0 | 03:56:23 19/01/2026 |
| 261 | Upbit |
GRT/BTC | $0.04111 | $0 | 03:56:53 19/01/2026 |
| 262 |  Bitbns |
GRT/INR | $0.05512 | $0 | 04:03:13 19/01/2026 |
| 263 |  Coinmetro |
GRT/USDT | $0.04271 | $0 | 04:03:09 19/01/2026 |
| 264 |  NovaDAX |
GRT/BRL | $0.04356 | $0 | 04:00:11 19/01/2026 |
| 265 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 04:03:07 19/01/2026 |
| 266 |  CoinJar |
GRT/AUD | $0.04376 | $0 | 04:03:42 19/01/2026 |
| 267 | CoinJar |
GRT/EUR | $0.2276 | $0 | 04:03:42 19/01/2026 |
| 268 | CoinJar |
GRT/GBP | $0.03762 | $0 | 04:03:42 19/01/2026 |
| 269 | CoinJar |
GRT/USD | $0.04070 | $0 | 04:03:42 19/01/2026 |
| 270 | CoinJar |
GRT/USDC | $0.03655 | $0 | 04:03:42 19/01/2026 |
| 271 | Tokocrypto |
GRT/BTC | $0.04287 | $0 | 03:57:08 19/01/2026 |
| 272 | Tokocrypto |
GRT/ETH | $0.04261 | $0 | 03:57:08 19/01/2026 |
| 273 |  FMFW.io |
GRT/BTC | $0.04392 | $0 | 03:57:08 19/01/2026 |
| 274 |  Giottus |
GRT/INR | $0.04189 | $0 | 03:51:11 19/01/2026 |
| 275 | Giottus |
GRT/USDT | $0.04279 | $0 | 03:51:11 19/01/2026 |
| 276 | WOO X |
GRT/USDT | $0.04258 | $0 | 04:00:11 19/01/2026 |
| 277 |  LCX Exchange |
GRT/EUR | $0.04172 | $0 | 04:03:08 19/01/2026 |
| 278 |  ADEN |
GRT/USDT | $0.04254 | $0 | 04:09:39 19/01/2026 |
| 279 |  Gate US |
GRT/USDT | $0.04271 | $0 | 04:03:11 19/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 19/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,573,453 với tỷ giá $0.04266.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.