The Graph GRT
Xếp hạng #124
06:24:48 13/11/2026
Giá The Graph (GRT)
$0.01744 1.56%
0.0000002452 BTC
455 VND
Thấp: $0.01666
Cao: $0.01758
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.01752 | $4,863,884 | 05:57:15 13/11/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01748 | $4,832,461 | 05:57:09 13/11/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01751 | $4,744,173 | 06:00:18 13/11/2026 |
| 4 |  Buzzex |
GRT/USDT | $0.01754 | $4,616,002 | 06:00:08 13/11/2026 |
| 5 |  Binance |
GRT/USDT | $0.01754 | $3,019,568 | 05:54:17 13/11/2026 |
| 6 |  HTX |
GRT/USDT | $0.01762 | $3,002,044 | 05:59:24 13/11/2026 |
| 7 |  CRMClick |
GRT/USDT | $0.01762 | $3,001,406 | 06:00:07 13/11/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01753 | $2,729,800 | 05:57:15 13/11/2026 |
| 9 |  AstralX |
GRT/USDT | $0.01754 | $2,111,505 | 05:57:17 13/11/2026 |
| 10 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,371 | 06:00:16 13/11/2026 |
| 11 |  OneEx |
GRT/USDT | $0.01757 | $1,403,748 | 06:00:08 13/11/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.01750 | $1,398,778 | 05:57:15 13/11/2026 |
| 13 |  FameEX |
GRT/USDT | $0.01752 | $1,225,371 | 05:57:24 13/11/2026 |
| 14 |  Bybit |
GRT/USDT | $0.01753 | $1,156,904 | 05:54:16 13/11/2026 |
| 15 |  BYDFi |
GRT/USDT | $0.01753 | $1,104,322 | 05:57:15 13/11/2026 |
| 16 |  Tapbit |
GRT/USDT | $0.01601 | $847,866 | 05:57:15 13/11/2026 |
| 17 | Binance |
GRT/USDT | $0.01756 | $843,560 | 05:56:54 13/11/2026 |
| 18 |  KTX |
GRT/USDT | $0.01753 | $801,433 | 06:00:15 13/11/2026 |
| 19 |  BingX |
GRT/USDT | $0.01752 | $764,580 | 05:57:18 13/11/2026 |
| 20 |  Zoomex |
GRT/USDT | $0.01751 | $717,975 | 05:57:16 13/11/2026 |
| 21 |  Binibit |
GRT/USDT | $0.01760 | $667,666 | 06:00:07 13/11/2026 |
| 22 |  CoinW |
GRT/USDT | $0.01754 | $621,411 | 05:57:17 13/11/2026 |
| 23 |  OneBullEx |
GRT/USDT | $0.01752 | $586,335 | 06:00:15 13/11/2026 |
| 24 |  BVOX |
GRT/USDT | $0.01728 | $550,217 | 05:57:15 13/11/2026 |
| 25 |  Coinbase Exchange |
GRT/USD | $0.01756 | $519,672 | 05:56:29 13/11/2026 |
| 26 |  P2B |
GRT/USDT | $0.01756 | $514,316 | 05:54:10 13/11/2026 |
| 27 |  Bitcastle |
GRT/USDT | $0.01752 | $474,769 | 06:00:19 13/11/2026 |
| 28 |  ICRYPEX |
GRT/USDT | $0.01858 | $447,857 | 06:00:07 13/11/2026 |
| 29 |  Poloniex |
GRT/USDT | $0.01768 | $422,614 | 05:59:23 13/11/2026 |
| 30 |  BTCC |
GRT/USDT | $0.01756 | $422,112 | 05:57:09 13/11/2026 |
| 31 |  4E |
GRT/USDT | $0.01755 | $417,206 | 06:00:07 13/11/2026 |
| 32 |  Toobit |
GRT/USDT | $0.01752 | $398,424 | 05:57:17 13/11/2026 |
| 33 |  B2Z Exchange |
GRT/USD | $0.01760 | $321,676 | 06:00:07 13/11/2026 |
| 34 |  BITmarkets |
GRT/USD | $0.01762 | $320,695 | 05:57:09 13/11/2026 |
| 35 |  Hotcoin |
GRT/USDT | $0.01757 | $301,948 | 05:57:12 13/11/2026 |
| 36 |  MEXC |
GRT/USDT | $0.01754 | $299,409 | 05:54:16 13/11/2026 |
| 37 |  Pionex |
GRT/USDT | $0.01756 | $298,536 | 05:57:08 13/11/2026 |
| 38 | YUBIT |
GRT/USDT | $0.01753 | $294,996 | 05:57:15 13/11/2026 |
| 39 |  Phemex |
GRT/USDT | $0.01753 | $294,650 | 05:57:13 13/11/2026 |
| 40 | Hotcoin |
GRT/USDT | $0.01753 | $283,429 | 05:57:20 13/11/2026 |
| 41 |  Bitbaby |
GRT/USDT | $0.01752 | $274,286 | 06:00:16 13/11/2026 |
| 42 | Bybit |
GRT/USDT | $0.01758 | $267,217 | 05:54:08 13/11/2026 |
| 43 |  Picol |
GRT/USDT | $0.01755 | $263,353 | 06:00:11 13/11/2026 |
| 44 |  x.me Exchange |
GRT/USDT | $0.01753 | $239,739 | 05:57:18 13/11/2026 |
| 45 |  Bitbase |
GRT/USDT | $0.01755 | $236,895 | 05:57:12 13/11/2026 |
| 46 | OrangeX |
GRT/USDT | $0.01758 | $236,629 | 05:57:08 13/11/2026 |
| 47 |  BitDelta |
GRT/USDT | $0.01758 | $234,236 | 06:00:09 13/11/2026 |
| 48 |  EasiCoin |
GRT/USDT | $0.01753 | $229,669 | 06:00:16 13/11/2026 |
| 49 |  Upbit |
GRT/KRW | $0.01776 | $214,954 | 05:56:53 13/11/2026 |
| 50 | EasiCoin |
GRT/USDT | $0.01755 | $214,097 | 06:00:07 13/11/2026 |
| 51 | B2Z Exchange |
GRT/USD | $0.01749 | $203,612 | 06:00:15 13/11/2026 |
| 52 |  BTSE |
GRT/USDT | $0.01751 | $203,252 | 05:57:15 13/11/2026 |
| 53 | BITmarkets |
GRT/USDT | $0.01751 | $203,002 | 05:57:15 13/11/2026 |
| 54 |  TRAIEX |
GRT/USDT | $0.01748 | $195,346 | 06:00:15 13/11/2026 |
| 55 |  Bitazza |
GRT/USDT | $0.01756 | $179,146 | 06:00:12 13/11/2026 |
| 56 |  Biconomy.com |
GRT/USDT | $0.01756 | $177,814 | 05:57:08 13/11/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.01752 | $176,649 | 05:57:17 13/11/2026 |
| 58 | WhiteBIT |
GRT/USDT | $0.01757 | $169,435 | 05:57:12 13/11/2026 |
| 59 |  CEEX exchange |
GRT/USDT | $0.01748 | $166,466 | 06:00:12 13/11/2026 |
| 60 |  Cofinex |
GRT/USDT | $0.01755 | $160,878 | 06:00:17 13/11/2026 |
| 61 | Bitcastle |
GRT/USDT | $0.01755 | $158,914 | 06:00:08 13/11/2026 |
| 62 | Toobit |
GRT/USDT | $0.01755 | $151,246 | 05:57:09 13/11/2026 |
| 63 |  BlockFin |
GRT/USDT | $0.01750 | $151,142 | 06:00:15 13/11/2026 |
| 64 |  KuCoin |
GRT/USDT | $0.01755 | $150,472 | 05:54:18 13/11/2026 |
| 65 | Binance |
GRT/USDC | $0.01755 | $143,752 | 05:56:54 13/11/2026 |
| 66 |  BitradeX |
GRT/USDT | $0.01748 | $140,553 | 06:00:07 13/11/2026 |
| 67 | CoinW |
GRT/USDT | $0.01757 | $140,191 | 05:57:11 13/11/2026 |
| 68 |  XT.COM |
GRT/USDT | $0.01756 | $139,365 | 05:57:09 13/11/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.01753 | $138,293 | 05:57:16 13/11/2026 |
| 70 |  Kraken |
GRT/USD | $0.01757 | $128,252 | 05:59:24 13/11/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.01758 | $128,023 | 05:51:12 13/11/2026 |
| 72 |  BitGW Exchange |
GRT/USDT | $0.01755 | $102,966 | 06:00:18 13/11/2026 |
| 73 | BYDFi |
GRT/USDT | $0.01755 | $101,376 | 05:57:13 13/11/2026 |
| 74 |  OKX |
GRT/USDT | $0.01755 | $95,895.03 | 05:56:24 13/11/2026 |
| 75 | Bitbase |
GRT/USDT | $0.01755 | $87,674.40 | 05:48:18 13/11/2026 |
| 76 |  ASTX |
GRT/USDT | $0.01757 | $84,268.28 | 06:00:09 13/11/2026 |
| 77 |  Bitunix |
GRT/USDT | $0.01755 | $84,011.85 | 05:57:08 13/11/2026 |
| 78 | FameEX |
GRT/USDT | $0.01756 | $83,779.10 | 05:57:13 13/11/2026 |
| 79 |  Deepcoin |
GRT/USDT | $0.01756 | $78,448.69 | 05:57:11 13/11/2026 |
| 80 | BVOX |
GRT/USDT | $0.01745 | $75,966.48 | 05:57:08 13/11/2026 |
| 81 |  CoinUp.io |
GRT/USDT | $0.01758 | $74,042.41 | 05:51:09 13/11/2026 |
| 82 |  Gate |
GRT/USDT | $0.01752 | $73,778.15 | 05:54:20 13/11/2026 |
| 83 | MEXC |
GRT/USDT | $0.01757 | $69,561.66 | 05:54:09 13/11/2026 |
| 84 | DigiFinex |
GRT/USDT | $0.01757 | $63,494.87 | 05:57:09 13/11/2026 |
| 85 |  LBank |
GRT/USDT | $0.01757 | $61,843.37 | 05:57:09 13/11/2026 |
| 86 | MEXC |
GRT/USDC | $0.01757 | $55,508.22 | 05:54:09 13/11/2026 |
| 87 | BingX |
GRT/USDT | $0.01755 | $53,619.43 | 05:57:12 13/11/2026 |
| 88 |  PointPay |
GRT/USDT | $0.01758 | $52,840.35 | 05:57:08 13/11/2026 |
| 89 | Binance |
GRT/TRY | $0.01761 | $52,253.53 | 05:56:54 13/11/2026 |
| 90 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,754.30 | 06:00:08 13/11/2026 |
| 91 |  BiFinance |
GRT/USDT | $0.01756 | $49,915.95 | 05:57:08 13/11/2026 |
| 92 | x.me Exchange |
GRT/USDT | $0.01756 | $47,686.03 | 05:57:14 13/11/2026 |
| 93 | Upbit |
GRT/BTC | $0.01666 | $45,698.31 | 05:56:23 13/11/2026 |
| 94 | Bitrue |
GRT/USDC | $0.01756 | $43,893.85 | 05:57:09 13/11/2026 |
| 95 |  SecondBTC |
GRT/USDT | $0.01756 | $42,919.05 | 05:57:08 13/11/2026 |
| 96 | Bitrue |
GRT/XRP | $0.01773 | $39,600.21 | 05:57:09 13/11/2026 |
| 97 |  Bithumb |
GRT/KRW | $0.01771 | $38,758.88 | 05:59:53 13/11/2026 |
| 98 | ASTX |
GRT/USDT | $0.01751 | $38,452.44 | 06:00:16 13/11/2026 |
| 99 | KTX |
GRT/USDT | $0.01756 | $38,260.87 | 06:00:07 13/11/2026 |
| 100 | Bitbaby |
GRT/USDT | $0.01755 | $37,987.52 | 06:00:07 13/11/2026 |
| 101 | KuCoin |
GRT/USDT | $0.01754 | $35,712.33 | 05:56:53 13/11/2026 |
| 102 |  KCEX |
GRT/USDT | $0.01756 | $35,273.04 | 05:57:09 13/11/2026 |
| 103 |  Paribu |
GRT/TRY | $0.01749 | $35,151.90 | 05:56:53 13/11/2026 |
| 104 |  BloFin |
GRT/USDT | $0.01753 | $33,193.41 | 05:57:17 13/11/2026 |
| 105 |  Bitvavo |
GRT/EUR | $0.01762 | $31,354.56 | 05:57:13 13/11/2026 |
| 106 |  BtcTurk | Kripto |
GRT/TRY | $0.01761 | $31,264.31 | 05:58:01 13/11/2026 |
| 107 |  Niza.io |
GRT/USD | $0.01757 | $31,195.19 | 06:00:12 13/11/2026 |
| 108 |  LeveX |
GRT/USDT | $0.01752 | $30,739.62 | 06:00:16 13/11/2026 |
| 109 |  AEGET |
GRT/USDT | $0.01751 | $30,524.44 | 06:00:20 13/11/2026 |
| 110 |  Bitstamp by Robinhood |
GRT/USD | $0.01758 | $28,060.90 | 05:59:23 13/11/2026 |
| 111 |  TxFlow |
GRT/USDC | $0.01753 | $27,799.60 | 05:49:13 13/11/2026 |
| 112 | Coinbase Exchange |
GRT/EUR | $0.01759 | $27,508.87 | 05:56:59 13/11/2026 |
| 113 | WhiteBIT |
GRT/USDC | $0.01754 | $26,462.48 | 05:57:12 13/11/2026 |
| 114 |  BitTap |
GRT/USDT | $0.01751 | $25,906.49 | 06:00:17 13/11/2026 |
| 115 |  MGBX |
GRT/USDT | $0.01757 | $25,788.85 | 05:57:13 13/11/2026 |
| 116 |  Binance TR |
GRT/TRY | $0.01761 | $24,080.84 | 05:57:10 13/11/2026 |
| 117 | Kraken |
GRT/EUR | $0.01762 | $23,065.43 | 05:59:24 13/11/2026 |
| 118 |  NexDAX |
GRT/USDT | $0.01751 | $22,525.15 | 06:00:10 13/11/2026 |
| 119 | Gate |
GRT/USDT | $0.01755 | $22,405.94 | 05:56:24 13/11/2026 |
| 120 |  Bit2Me |
GRT/EUR | $0.01762 | $22,309.20 | 05:57:08 13/11/2026 |
| 121 | WhiteBIT |
GRT/EUR | $0.01756 | $20,864.14 | 05:57:12 13/11/2026 |
| 122 | OKX |
GRT/USDC | $0.01756 | $20,241.23 | 05:56:24 13/11/2026 |
| 123 | Pionex |
GRT/USDT | $0.01752 | $16,346.51 | 05:57:16 13/11/2026 |
| 124 |  WEEX |
GRT/USDT | $0.01756 | $13,820.97 | 05:57:13 13/11/2026 |
| 125 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,013.17 | $13,451.43 | 05:58:34 13/11/2026 |
| 126 | LeveX |
GRT/USDT | $0.01755 | $11,864.50 | 06:00:07 13/11/2026 |
| 127 |  Kanga Exchange |
GRT/USDC | $0.01759 | $11,354.50 | 06:00:08 13/11/2026 |
| 128 | Kanga Exchange |
GRT/USDT | $0.01755 | $11,037.40 | 06:00:08 13/11/2026 |
| 129 | BlockFin |
GRT/USDT | $0.01758 | $10,878.18 | 06:00:07 13/11/2026 |
| 130 |  XBO.com |
GRT/USDT | $0.01762 | $10,585.97 | 06:00:07 13/11/2026 |
| 131 |  Nonkyc.io Exchange |
GRT/USDT | $0.01739 | $10,386.96 | 06:00:07 13/11/2026 |
| 132 |  Hibt |
GRT/USDT | $0.01757 | $9,571.42 | 05:57:13 13/11/2026 |
| 133 |  Variational |
GRT/USDC | $0.01750 | $8,484.45 | 06:00:22 13/11/2026 |
| 134 |  Crypto.com Exchange |
GRT/USD | $0.01754 | $7,282.31 | 05:57:12 13/11/2026 |
| 135 | BloFin |
GRT/USDT | $0.01753 | $6,627.03 | 05:57:08 13/11/2026 |
| 136 | Niza.io |
GRT/EUR | $0.01759 | $5,548.85 | 06:00:12 13/11/2026 |
| 137 |  Coinone |
GRT/KRW | $0.01760 | $5,510.31 | 05:56:53 13/11/2026 |
| 138 |  Bitlo |
GRT/TRY | $0.01748 | $5,385.97 | 06:00:12 13/11/2026 |
| 139 |  Bitcoiva |
GRT/INR | $0.01869 | $5,365.70 | 06:00:09 13/11/2026 |
| 140 |  Tothemoon |
GRT/USDT | $0.01756 | $4,970.85 | 05:57:08 13/11/2026 |
| 141 |  Uniswap v2 |
WETH/GRT | $2,012.04 | $4,838.67 | 05:34:47 13/11/2026 |
| 142 | Bitlo |
GRT/USDT | $0.01748 | $4,608.93 | 06:00:12 13/11/2026 |
| 143 |  GroveX |
GRT/USDT | $0.01828 | $4,388.65 | 06:00:11 13/11/2026 |
| 144 |  Binance.US |
GRT/USDT | $0.01718 | $4,361.15 | 05:59:23 13/11/2026 |
| 145 |  Bitkub |
GRT/THB | $0.01740 | $3,501.12 | 05:57:11 13/11/2026 |
| 146 | BtcTurk | Kripto |
GRT/USDT | $0.01758 | $3,390.23 | 05:58:01 13/11/2026 |
| 147 |  Bitbank |
GRT/JPY | $0.01752 | $3,253.43 | 05:57:12 13/11/2026 |
| 148 | Kraken |
GRT/GBP | $0.01756 | $2,127.97 | 05:59:24 13/11/2026 |
| 149 |  CoinDCX |
GRT/INR | $0.01908 | $1,946.11 | 05:57:12 13/11/2026 |
| 150 | Bitcoiva |
GRT/USDT | $0.01748 | $1,936.68 | 06:00:09 13/11/2026 |
| 151 | Crypto.com Exchange |
GRT/USDT | $0.01755 | $1,553.52 | 05:57:12 13/11/2026 |
| 152 |  PrimeXBT |
GRT/USDT | $0.01752 | $1,523.54 | 06:00:16 13/11/2026 |
| 153 |  TRIV |
GRT/USDT | $0.01755 | $1,345.73 | 06:00:09 13/11/2026 |
| 154 | TRIV |
GRT/IDR | $0.01761 | $1,345.73 | 06:00:09 13/11/2026 |
| 155 | Bitstamp by Robinhood |
GRT/EUR | $0.01716 | $1,260.33 | 05:59:23 13/11/2026 |
| 156 |  Revolut (UK) |
GRT/USD | $0.01770 | $1,158.10 | 06:00:08 13/11/2026 |
| 157 | BITmarkets |
GRT/USDT | $0.01753 | $958.86 | 05:57:09 13/11/2026 |
| 158 | B2Z Exchange |
GRT/USDT | $0.01760 | $957.03 | 06:00:07 13/11/2026 |
| 159 | BTSE |
GRT/USDT | $0.01753 | $953.86 | 05:57:11 13/11/2026 |
| 160 | Bitrue |
GRT/USDT | $0.01758 | $935.73 | 05:57:09 13/11/2026 |
| 161 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,002.76 | $903.42 | 05:36:52 13/11/2026 |
| 162 |  Bancor Network |
GRT/BNT | $0.01485 | $886.72 | 05:57:09 13/11/2026 |
| 163 |  Tebbit |
GRT/USDT | $0.01751 | $878.68 | 06:00:17 13/11/2026 |
| 164 | CoinDCX |
GRT/USDT | $0.01756 | $802.11 | 05:57:12 13/11/2026 |
| 165 |  Gemini |
GRT/USD | $0.01720 | $715.82 | 05:59:54 13/11/2026 |
| 166 |  SushiSwap (Ethereum) |
WETH/GRT | $2,003.13 | $521.83 | 05:33:35 13/11/2026 |
| 167 | Niza.io |
GRT/GBP | $0.01756 | $517.71 | 06:00:12 13/11/2026 |
| 168 |  ChangeNOW |
GRT/BTC | $0.01756 | $389.77 | 06:00:08 13/11/2026 |
| 169 |  Ndax |
GRT/CAD | $0.01761 | $240.02 | 06:00:08 13/11/2026 |
| 170 |  Uniswap v3 (Ethereum) |
USDC/GRT | $1.00 | $218.70 | 04:39:11 13/11/2026 |
| 171 |  Dzengi |
GRT/USD | $0.01750 | $208.80 | 06:00:07 13/11/2026 |
| 172 |  Tokocrypto |
GRT/USDT | $0.01756 | $188.74 | 05:57:09 13/11/2026 |
| 173 |  Independent Reserve |
GRT/AUD | $0.01773 | $163.09 | 05:57:13 13/11/2026 |
| 174 |  WazirX |
GRT/INR | $0.02095 | $149.29 | 06:00:12 13/11/2026 |
| 175 |  Indodax |
GRT/IDR | $0.01739 | $136.08 | 05:59:53 13/11/2026 |
| 176 | Uniswap v3 (Ethereum) |
WETH/GRT | $2,004.27 | $124.08 | 05:36:23 13/11/2026 |
| 177 |  Unocoin |
GRT/INR | $0.1277 | $106.43 | 16:36:11 09/11/2026 |
| 178 | WazirX |
GRT/USDT | $0.01698 | $106.06 | 06:00:12 13/11/2026 |
| 179 | Binance.US |
GRT/USD | $0.01670 | $96.77 | 12:52:23 12/11/2026 |
| 180 | OKX |
GRT/EUR | $0.01657 | $80.05 | 05:56:24 13/11/2026 |
| 181 | BITmarkets |
GRT/USDC | $0.01753 | $73.74 | 05:57:09 13/11/2026 |
| 182 | B2Z Exchange |
GRT/USDC | $0.01760 | $73.38 | 06:00:07 13/11/2026 |
| 183 |  Ulink |
GRT/USDT | $0.01751 | $66.64 | 06:00:20 13/11/2026 |
| 184 |  Young Platform |
GRT/EUR | $0.01756 | $20.84 | 06:00:07 13/11/2026 |
| 185 | Independent Reserve |
GRT/SGD | $0.01782 | $20.68 | 05:57:13 13/11/2026 |
| 186 |  ShibaSwap |
WETH/GRT | $2,014.18 | $20.39 | 05:33:23 13/11/2026 |
| 187 |  Binance TH |
GRT/USDT | $0.01756 | $19.84 | 05:57:12 13/11/2026 |
| 188 | BITmarkets |
GRT/IDR | $0.01755 | $19.58 | 05:57:09 13/11/2026 |
| 189 |  Foxbit |
GRT/BRL | $0.01673 | $14.79 | 05:57:12 13/11/2026 |
| 190 |  MAX Exchange |
GRT/TWD | $0.01760 | $14.52 | 05:57:08 13/11/2026 |
| 191 | Crypto.com Exchange |
GRT/USD | $0.01733 | $13.08 | 04:09:18 13/11/2026 |
| 192 |  Digital X |
GRT/KRW | $0.01791 | $12.42 | 05:54:10 13/11/2026 |
| 193 |  CEX.IO |
GRT/USDT | $0.01760 | $8.34 | 05:54:07 13/11/2026 |
| 194 |  Coincheck |
GRT/JPY | $0.01639 | $7.74 | 05:57:08 13/11/2026 |
| 195 | CEX.IO |
GRT/EUR | $0.01765 | $5.58 | 05:54:07 13/11/2026 |
| 196 |  Mandala Exchange |
GRT/USDT | $0.01700 | $2.24 | 06:00:14 13/11/2026 |
| 197 |  Gleec BTC |
GRT/USDT | $0.01700 | $2.24 | 06:00:07 13/11/2026 |
| 198 |  HitBTC |
GRT/USDT | $0.01700 | $2.24 | 05:54:11 13/11/2026 |
| 199 |  ZebPay |
GRT/INR | $0.02041 | $2.20 | 09:57:11 07/11/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,053.57 | $0.1331 | 03:13:47 11/11/2026 |
| 201 | HitBTC |
GRT/BTC | $0.01798 | $0 | 05:54:11 13/11/2026 |
| 202 | HitBTC |
GRT/USDC | $0.02710 | $0 | 05:54:11 13/11/2026 |
| 203 | Independent Reserve |
GRT/NZD | $0.01781 | $0 | 05:57:13 13/11/2026 |
| 204 | Independent Reserve |
GRT/USD | $0.01782 | $0 | 05:57:13 13/11/2026 |
| 205 |  Bitbns |
GRT/INR | $0.01606 | $0 | 06:00:17 13/11/2026 |
| 206 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 06:00:07 13/11/2026 |
| 207 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 06:00:14 13/11/2026 |
| 208 |  CoinJar |
GRT/AUD | $0.01879 | $0 | 05:57:38 13/11/2026 |
| 209 | CoinJar |
GRT/GBP | $0.01915 | $0 | 05:57:38 13/11/2026 |
| 210 | CoinJar |
GRT/USD | $0.02003 | $0 | 05:57:38 13/11/2026 |
| 211 | CoinJar |
GRT/USDC | $0.02031 | $0 | 05:57:38 13/11/2026 |
| 212 |  FMFW.io |
GRT/BTC | $0.01800 | $0 | 05:57:08 13/11/2026 |
| 213 | Bitazza |
GRT/THB | $0.01842 | $0 | 06:00:12 13/11/2026 |
| 214 |  WOO X |
GRT/USDT | $0.01753 | $0 | 05:57:15 13/11/2026 |
| 215 | WOO X |
GRT/USDT | $0.01756 | $0 | 05:57:08 13/11/2026 |
| 216 |  Bullish |
GRT/USDC | $0.01810 | $0 | 05:57:08 13/11/2026 |
| 217 |  dYdX v4 |
GRT/USD | $0.01688 | $0 | 06:01:20 13/11/2026 |
| 218 |  ADEN |
GRT/USDT | $0.01752 | $0 | 06:01:00 13/11/2026 |
| 219 |  Gate US |
GRT/USDT | $0.01754 | $0 | 06:00:07 13/11/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 13/11/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,863,884 với tỷ giá $0.01752.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.