The Graph GRT
Xếp hạng #107
22:48:00 25/01/2026
Giá The Graph (GRT)
$0.03583 -1.32%
0.0000004048 BTC
951 VND
Thấp: $0.03576
Cao: $0.03665
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.03584 | $26,223,539 | 22:00:16 25/01/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2118 | $22,391,721 | 21:57:15 25/01/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.03583 | $19,001,411 | 22:00:15 25/01/2026 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.03579 | $9,586,176 | 21:57:15 25/01/2026 |
| 5 |  Zedxion Exchange |
GRT/USDT | $0.03577 | $5,184,667 | 21:57:16 25/01/2026 |
| 6 |  CZR Exchange |
GRT/USDT | $0.03575 | $5,183,880 | 21:54:16 25/01/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.03575 | $5,116,976 | 21:57:10 25/01/2026 |
| 8 |  EagleX |
GRT/USDT | $0.03585 | $5,095,598 | 22:00:07 25/01/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.03586 | $4,384,126 | 22:00:11 25/01/2026 |
| 10 |  KTX |
GRT/USDT | $0.03595 | $2,869,266 | 22:00:07 25/01/2026 |
| 11 |  Binance |
GRT/USDT | $0.03575 | $2,614,296 | 21:54:16 25/01/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08310 | $2,474,220 | 22:00:11 25/01/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.03584 | $1,623,928 | 21:54:15 25/01/2026 |
| 14 |  NovaEx |
GRT/USDT | $0.03584 | $1,620,815 | 22:00:16 25/01/2026 |
| 15 |  Ju.com |
GRT/USDT | $0.03578 | $1,567,013 | 21:57:16 25/01/2026 |
| 16 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,891 | 22:00:16 25/01/2026 |
| 17 |  OneEx |
GRT/USDT | $0.03589 | $1,379,659 | 22:00:07 25/01/2026 |
| 18 |  HTX |
GRT/USDT | $0.03595 | $1,374,944 | 21:59:54 25/01/2026 |
| 19 |  CRMClick |
GRT/USDT | $0.03594 | $1,374,428 | 22:00:12 25/01/2026 |
| 20 |  Darkex Exchange |
GRT/USDT | $0.03584 | $1,138,560 | 22:00:17 25/01/2026 |
| 21 |  Coinlocally |
GRT/USDT | $0.03583 | $1,136,916 | 22:00:16 25/01/2026 |
| 22 | Ju.com |
GRT/USDT | $0.03585 | $1,102,430 | 21:57:08 25/01/2026 |
| 23 |  FameEX |
GRT/USDT | $0.03578 | $976,163 | 21:57:17 25/01/2026 |
| 24 |  CoinW |
GRT/USDT | $0.03578 | $925,074 | 21:57:16 25/01/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.03585 | $811,461 | 21:57:15 25/01/2026 |
| 26 |  YEX |
GRT/USDT | $0.03584 | $771,360 | 22:00:16 25/01/2026 |
| 27 | Binance |
GRT/USDT | $0.03586 | $745,167 | 21:56:54 25/01/2026 |
| 28 | Darkex Exchange |
GRT/USDT | $0.03585 | $736,550 | 22:00:14 25/01/2026 |
| 29 | KTX |
GRT/USDT | $0.03583 | $682,156 | 22:00:16 25/01/2026 |
| 30 |  Bybit |
GRT/USDT | $0.03576 | $671,674 | 21:54:16 25/01/2026 |
| 31 |  Hotcoin |
GRT/USDT | $0.03576 | $632,880 | 21:57:18 25/01/2026 |
| 32 | TruBit Pro Exchange |
GRT/USDT | $0.03585 | $607,513 | 22:00:12 25/01/2026 |
| 33 |  BitMart |
GRT/USDT | $0.03583 | $602,574 | 21:57:11 25/01/2026 |
| 34 |  MEXC |
GRT/USDT | $0.03577 | $590,957 | 21:57:15 25/01/2026 |
| 35 |  Zoomex |
GRT/USDT | $0.03580 | $540,023 | 21:57:15 25/01/2026 |
| 36 |  CoinCatch |
GRT/USDT | $0.03712 | $526,333 | 17:45:16 20/01/2026 |
| 37 |  EasiCoin |
GRT/USDT | $0.03584 | $504,500 | 22:00:16 25/01/2026 |
| 38 |  B2Z Exchange |
GRT/USD | $0.03590 | $504,059 | 22:00:12 25/01/2026 |
| 39 |  BITmarkets |
GRT/USD | $0.03590 | $504,059 | 22:00:09 25/01/2026 |
| 40 |  Upbit |
GRT/KRW | $0.03664 | $489,006 | 21:56:24 25/01/2026 |
| 41 |  Poloniex |
GRT/USDT | $0.03585 | $420,857 | 21:59:53 25/01/2026 |
| 42 |  Deepcoin |
GRT/USDT | $0.03575 | $400,950 | 21:57:15 25/01/2026 |
| 43 |  Websea |
GRT/USDT | $0.03590 | $389,503 | 22:00:08 25/01/2026 |
| 44 |  OKX |
GRT/USDT | $0.03567 | $387,024 | 21:55:47 25/01/2026 |
| 45 | Hotcoin |
GRT/USDT | $0.03583 | $385,893 | 21:58:16 25/01/2026 |
| 46 |  BTSE |
GRT/USDT | $0.03573 | $379,092 | 21:57:15 25/01/2026 |
| 47 |  4E |
GRT/USDT | $0.03589 | $369,311 | 22:00:09 25/01/2026 |
| 48 | WhiteBIT |
GRT/USDT | $0.03584 | $365,260 | 21:54:07 25/01/2026 |
| 49 |  Bitrue |
GRT/USDT | $0.03578 | $364,667 | 21:57:16 25/01/2026 |
| 50 |  BTCC |
GRT/USDT | $0.03584 | $362,165 | 21:57:16 25/01/2026 |
| 51 | B2Z Exchange |
GRT/USD | $0.03582 | $362,057 | 22:00:15 25/01/2026 |
| 52 | BITmarkets |
GRT/USDT | $0.03580 | $361,862 | 22:00:16 25/01/2026 |
| 53 |  OrangeX |
GRT/USDT | $0.03585 | $358,982 | 21:57:07 25/01/2026 |
| 54 | Tapbit |
GRT/USDT | $0.03584 | $342,920 | 21:57:11 25/01/2026 |
| 55 |  Phemex |
GRT/USDT | $0.03579 | $337,261 | 21:57:09 25/01/2026 |
| 56 |  Toobit |
GRT/USDT | $0.03579 | $318,538 | 21:57:16 25/01/2026 |
| 57 |  BitbabyExchange |
GRT/USDT | $0.03583 | $316,790 | 22:00:16 25/01/2026 |
| 58 |  Cofinex |
GRT/USDT | $0.03577 | $313,524 | 22:00:15 25/01/2026 |
| 59 |  Bitcastle |
GRT/USDT | $0.03583 | $297,643 | 22:00:19 25/01/2026 |
| 60 |  Pionex |
GRT/USDT | $0.03584 | $269,258 | 21:57:08 25/01/2026 |
| 61 |  AstralX |
GRT/USDT | $0.03579 | $262,926 | 22:00:18 25/01/2026 |
| 62 |  Picol |
GRT/USDT | $0.03590 | $237,546 | 22:00:08 25/01/2026 |
| 63 |  Millionero |
GRT/USDT | $0.03579 | $237,234 | 22:00:07 25/01/2026 |
| 64 | CoinW |
GRT/USDT | $0.03586 | $233,792 | 21:57:08 25/01/2026 |
| 65 |  Bitazza |
GRT/USDT | $0.03578 | $214,399 | 22:00:14 25/01/2026 |
| 66 |  Bitop |
GRT/USDT | $0.03584 | $207,220 | 22:00:17 25/01/2026 |
| 67 |  VOOX Exchange |
GRT/USDT | $0.03579 | $186,182 | 21:57:18 25/01/2026 |
| 68 | MEXC |
GRT/USDT | $0.03585 | $181,683 | 21:57:07 25/01/2026 |
| 69 | Phemex |
GRT/USDT | $0.03576 | $179,955 | 21:57:16 25/01/2026 |
| 70 |  Gleec BTC |
GRT/USDT | $0.03589 | $178,739 | 22:00:12 25/01/2026 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.03589 | $178,730 | 22:00:19 25/01/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.03575 | $176,335 | 21:54:07 25/01/2026 |
| 73 |  KCEX |
GRT/USDT | $0.03587 | $176,239 | 21:57:11 25/01/2026 |
| 74 |  BlockFin |
GRT/USDT | $0.03584 | $158,880 | 22:00:15 25/01/2026 |
| 75 |  BitradeX |
GRT/USDT | $0.03585 | $156,699 | 21:45:07 25/01/2026 |
| 76 |  BitTap |
GRT/USDT | $0.03584 | $154,804 | 22:00:17 25/01/2026 |
| 77 |  GroveX |
GRT/USDT | $0.03585 | $149,706 | 22:00:12 25/01/2026 |
| 78 |  LBank |
GRT/USDT | $0.03584 | $148,239 | 21:57:09 25/01/2026 |
| 79 |  Ourbit |
GRT/USDT | $0.03584 | $143,258 | 21:57:15 25/01/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.03588 | $142,688 | 22:00:13 25/01/2026 |
| 81 | BlockFin |
GRT/USDT | $0.03592 | $138,634 | 22:00:11 25/01/2026 |
| 82 |  Gate |
GRT/USDT | $0.03572 | $138,439 | 21:54:18 25/01/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.03584 | $138,252 | 21:57:11 25/01/2026 |
| 84 |  Biconomy.com |
GRT/USDT | $0.03584 | $137,528 | 21:57:12 25/01/2026 |
| 85 |  BYDFi |
GRT/USDT | $0.03583 | $135,807 | 22:00:17 25/01/2026 |
| 86 | Binance |
GRT/TRY | $0.03584 | $130,325 | 21:56:54 25/01/2026 |
| 87 |  BtcTurk | Kripto |
GRT/TRY | $0.03588 | $129,968 | 21:54:53 25/01/2026 |
| 88 |  DigiFinex |
GRT/USDT | $0.03585 | $127,502 | 21:57:17 25/01/2026 |
| 89 | Millionero |
GRT/USDT | $0.03582 | $125,495 | 22:00:15 25/01/2026 |
| 90 |  XT.COM |
GRT/USDT | $0.03585 | $123,057 | 21:57:11 25/01/2026 |
| 91 |  AscendEX |
GRT/USDT | $0.03565 | $117,399 | 21:54:09 25/01/2026 |
| 92 | Toobit |
GRT/USDT | $0.03585 | $114,817 | 21:57:13 25/01/2026 |
| 93 |  Binance TR |
GRT/TRY | $0.03591 | $110,807 | 21:57:10 25/01/2026 |
| 94 |  Paribu |
GRT/TRY | $0.03575 | $100,551 | 21:59:24 25/01/2026 |
| 95 | Binance |
GRT/USDC | $0.03579 | $91,151.02 | 21:56:42 25/01/2026 |
| 96 | Millionero |
GRT/USDC | $0.03690 | $89,791.80 | 22:00:07 25/01/2026 |
| 97 |  Coinbase Exchange |
GRT/USD | $0.03580 | $85,932.92 | 21:56:59 25/01/2026 |
| 98 |  BloFin |
GRT/USDT | $0.03581 | $83,053.48 | 21:57:11 25/01/2026 |
| 99 |  BingX |
GRT/USDT | $0.03586 | $82,306.04 | 21:57:08 25/01/2026 |
| 100 |  SuperEx |
GRT/USDT | $0.03590 | $79,182.32 | 22:00:09 25/01/2026 |
| 101 |  Bitunix |
GRT/USDT | $0.03584 | $77,867.29 | 21:57:07 25/01/2026 |
| 102 |  Bithumb |
GRT/KRW | $0.03657 | $76,971.43 | 21:59:23 25/01/2026 |
| 103 | BTCC |
GRT/USDT | $0.03580 | $74,101.63 | 21:57:12 25/01/2026 |
| 104 | OKX |
GRT/USDT | $0.03579 | $73,828.81 | 21:56:53 25/01/2026 |
| 105 | Bybit |
GRT/USDT | $0.03579 | $71,653.60 | 21:54:10 25/01/2026 |
| 106 |  Gems Trade |
GRT/USDT | $0.03579 | $71,173.73 | 22:00:13 25/01/2026 |
| 107 |  Kraken |
GRT/USD | $0.03572 | $68,933.24 | 21:59:54 25/01/2026 |
| 108 | VOOX Exchange |
GRT/USDT | $0.03575 | $65,060.89 | 21:57:11 25/01/2026 |
| 109 | DigiFinex |
GRT/USDT | $0.03580 | $58,084.24 | 21:54:13 25/01/2026 |
| 110 | MEXC |
GRT/USDC | $0.03588 | $55,361.57 | 21:57:07 25/01/2026 |
| 111 | BitbabyExchange |
GRT/USDT | $0.03585 | $51,255.24 | 22:00:12 25/01/2026 |
| 112 |  CoinEx |
GRT/USDT | $0.03590 | $51,050.33 | 21:59:53 25/01/2026 |
| 113 | Aivora Exchange |
GRT/USDT | $0.03605 | $49,242.24 | 22:00:12 25/01/2026 |
| 114 | Bitrue |
GRT/XRP | $0.03583 | $45,463.80 | 21:57:11 25/01/2026 |
| 115 | Gate |
GRT/USDT | $0.03580 | $41,193.62 | 21:56:54 25/01/2026 |
| 116 |  UEEx |
GRT/USDT | $0.03585 | $37,278.89 | 22:00:12 25/01/2026 |
| 117 | Bitrue |
GRT/USDC | $0.03584 | $37,182.53 | 21:57:11 25/01/2026 |
| 118 | BYDFi |
GRT/USDT | $0.03585 | $35,717.55 | 21:57:12 25/01/2026 |
| 119 |  ONUS Pro |
GRT/VNDC | $0.03586 | $35,100.16 | 22:00:16 25/01/2026 |
| 120 | Binance |
GRT/FDUSD | $0.03576 | $34,319.16 | 21:56:42 25/01/2026 |
| 121 |  Qmall Exchange |
GRT/USDT | $0.03586 | $33,865.91 | 21:57:07 25/01/2026 |
| 122 |  Crypto.com Exchange |
GRT/USD | $0.03577 | $33,664.92 | 21:57:12 25/01/2026 |
| 123 |  EXMO.ME |
GRT/USDT | $0.03584 | $33,583.07 | 22:00:08 25/01/2026 |
| 124 |  EXMO |
GRT/USDT | $0.03573 | $33,532.36 | 21:54:07 25/01/2026 |
| 125 | WhiteBIT |
GRT/USDC | $0.03586 | $32,878.89 | 21:54:07 25/01/2026 |
| 126 |  BitDelta |
GRT/USDT | $0.03585 | $32,672.79 | 22:00:07 25/01/2026 |
| 127 | FameEX |
GRT/USDT | $0.03583 | $31,014.57 | 21:57:07 25/01/2026 |
| 128 |  BiFinance |
GRT/USDT | $0.03585 | $30,733.88 | 21:57:16 25/01/2026 |
| 129 |  CEEX exchange |
GRT/USDT | $0.03585 | $30,554.94 | 22:00:07 25/01/2026 |
| 130 |  SecondBTC |
GRT/USDT | $0.03580 | $30,040.83 | 21:57:08 25/01/2026 |
| 131 |  LeveX |
GRT/USDT | $0.03584 | $29,964.37 | 22:00:15 25/01/2026 |
| 132 |  KuCoin |
GRT/USDT | $0.03574 | $29,924.28 | 21:54:18 25/01/2026 |
| 133 |  ICRYPEX |
GRT/USDT | $0.03615 | $28,331.79 | 22:00:10 25/01/2026 |
| 134 |  Nonkyc.io Exchange |
GRT/USDT | $0.03591 | $28,069.43 | 22:00:07 25/01/2026 |
| 135 |  Dex-Trade |
GRT/USDT | $0.03580 | $27,582.63 | 21:54:11 25/01/2026 |
| 136 |  All InX |
GRT/USDT | $0.03585 | $25,670.47 | 22:00:09 25/01/2026 |
| 137 | KuCoin |
GRT/USDT | $0.03584 | $25,028.10 | 21:55:23 25/01/2026 |
| 138 |  PointPay |
GRT/USDT | $0.03586 | $24,311.18 | 21:57:07 25/01/2026 |
| 139 |  Bitget |
GRT/USDT | $0.03571 | $22,981.48 | 21:54:07 25/01/2026 |
| 140 |  Bitvavo |
GRT/EUR | $0.03583 | $22,631.42 | 21:57:12 25/01/2026 |
| 141 | BloFin |
GRT/USDT | $0.03580 | $22,315.61 | 21:57:16 25/01/2026 |
| 142 | Kraken |
GRT/EUR | $0.03571 | $20,548.49 | 21:59:54 25/01/2026 |
| 143 |  Bit2Me |
GRT/EUR | $0.03571 | $20,247.31 | 21:57:12 25/01/2026 |
| 144 |  BlueBit |
GRT/USDT | $0.03575 | $17,936.76 | 22:00:07 25/01/2026 |
| 145 |  Niza.io |
GRT/USD | $0.03572 | $17,486.90 | 22:00:12 25/01/2026 |
| 146 | Pionex |
GRT/USDT | $0.03579 | $14,547.26 | 21:57:16 25/01/2026 |
| 147 |  Coinbase International Exchange |
GRT/USDC | $0.03595 | $14,202.99 | 22:00:16 25/01/2026 |
| 148 |  XBO.com |
GRT/USDT | $0.03595 | $13,807.14 | 22:00:11 25/01/2026 |
| 149 | LeveX |
GRT/USDT | $0.03590 | $12,840.51 | 22:00:11 25/01/2026 |
| 150 |  Bitstamp by Robinhood |
GRT/USD | $0.03583 | $12,264.49 | 21:59:53 25/01/2026 |
| 151 | Binance |
GRT/BTC | $0.03631 | $12,164.99 | 21:56:54 25/01/2026 |
| 152 | EXMO |
GRT/USDC | $0.03592 | $11,925.48 | 21:54:07 25/01/2026 |
| 153 | EXMO.ME |
GRT/USDC | $0.03609 | $11,838.36 | 22:00:08 25/01/2026 |
| 154 |  CoinUp.io |
GRT/USDT | $0.03581 | $11,826.29 | 21:45:12 25/01/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,929.40 | $11,697.73 | 21:46:27 25/01/2026 |
| 156 | CRMClick |
GRT/USDT | $0.03582 | $11,658.37 | 22:00:15 25/01/2026 |
| 157 | HTX |
GRT/USDT | $0.03565 | $11,658.03 | 21:51:16 25/01/2026 |
| 158 | Binance |
GRT/EUR | $0.03583 | $10,716.14 | 21:56:54 25/01/2026 |
| 159 |  PrimeXBT |
GRT/USDT | $0.03583 | $10,559.14 | 22:00:16 25/01/2026 |
| 160 |  Coinflare |
GRT/USDT | $0.03585 | $10,554.23 | 22:00:16 25/01/2026 |
| 161 | B2Z Exchange |
GRT/USDT | $0.03588 | $9,826.15 | 22:00:12 25/01/2026 |
| 162 | BITmarkets |
GRT/USDT | $0.03588 | $9,826.15 | 22:00:09 25/01/2026 |
| 163 | BTSE |
GRT/USDT | $0.03588 | $9,820.65 | 21:57:07 25/01/2026 |
| 164 | BtcTurk | Kripto |
GRT/USDT | $0.03584 | $9,755.63 | 21:54:53 25/01/2026 |
| 165 |  Bitbank |
GRT/JPY | $0.03603 | $8,191.31 | 21:57:07 25/01/2026 |
| 166 | Coinbase Exchange |
GRT/EUR | $0.03584 | $7,902.80 | 21:56:59 25/01/2026 |
| 167 |  Cryptomus |
GRT/USDT | $0.03587 | $7,706.05 | 22:00:11 25/01/2026 |
| 168 |  MGBX |
GRT/USDT | $0.03590 | $7,398.94 | 22:00:12 25/01/2026 |
| 169 |  TGEX |
GRT/USDT | $0.03585 | $6,496.01 | 21:42:10 25/01/2026 |
| 170 |  Hibt |
GRT/USDT | $0.03575 | $6,125.20 | 21:57:07 25/01/2026 |
| 171 |  Coincall |
GRT/USD | $0.03590 | $5,671.09 | 22:03:15 25/01/2026 |
| 172 |  Blynex |
GRT/USDT | $0.03578 | $5,607.59 | 21:54:07 25/01/2026 |
| 173 |  BVOX |
GRT/USDT | $0.03575 | $5,549.44 | 21:57:10 25/01/2026 |
| 174 |  Bitlo |
GRT/USDT | $0.03575 | $5,270.97 | 22:00:12 25/01/2026 |
| 175 | Niza.io |
GRT/EUR | $0.03571 | $5,165.85 | 22:00:12 25/01/2026 |
| 176 |  MAX Exchange |
GRT/TWD | $0.03690 | $5,078.49 | 21:57:09 25/01/2026 |
| 177 |  Nivex |
GRT/USDT | $0.03590 | $4,826.34 | 22:00:08 25/01/2026 |
| 178 | Crypto.com Exchange |
GRT/USDT | $0.03572 | $4,710.55 | 21:57:12 25/01/2026 |
| 179 | WhiteBIT |
GRT/EUR | $0.03585 | $4,444.28 | 21:54:07 25/01/2026 |
| 180 |  Bitkub |
GRT/THB | $0.03654 | $3,356.73 | 21:54:11 25/01/2026 |
| 181 | CoinEx |
GRT/BTC | $0.03586 | $3,124.98 | 21:59:53 25/01/2026 |
| 182 | CoinEx |
GRT/USDC | $0.03583 | $3,091.80 | 21:59:53 25/01/2026 |
| 183 |  Kanga Exchange |
GRT/USDC | $0.03574 | $2,696.59 | 21:57:07 25/01/2026 |
| 184 | Kanga Exchange |
GRT/USDT | $0.03575 | $2,681.21 | 21:57:07 25/01/2026 |
| 185 |  CoinDCX |
GRT/INR | $0.03657 | $2,609.24 | 21:57:11 25/01/2026 |
| 186 | Kraken |
GRT/GBP | $0.03564 | $2,501.25 | 21:59:54 25/01/2026 |
| 187 |  Uniswap v2 |
WETH/GRT | $2,926.99 | $2,181.52 | 21:00:23 25/01/2026 |
| 188 |  ChangeNOW |
GRT/BTC | $0.03615 | $2,050.40 | 22:00:09 25/01/2026 |
| 189 |  Dzengi.com |
GRT/USD | $0.03580 | $1,790.04 | 22:00:08 25/01/2026 |
| 190 | CoinDCX |
GRT/USDT | $0.03584 | $1,733.49 | 21:57:11 25/01/2026 |
| 191 | Bitlo |
GRT/TRY | $0.03597 | $1,665.94 | 22:00:12 25/01/2026 |
| 192 |  Tebbit |
GRT/USDT | $0.03584 | $1,518.62 | 22:00:16 25/01/2026 |
| 193 | PointPay |
GRT/USDC | $0.03579 | $1,339.84 | 21:57:07 25/01/2026 |
| 194 |  Bullish |
GRT/USDC | $0.03579 | $1,284.21 | 22:00:11 25/01/2026 |
| 195 |  Tothemoon |
GRT/USDT | $0.03573 | $1,090.87 | 21:57:12 25/01/2026 |
| 196 |  Indodax |
GRT/IDR | $0.03630 | $1,084.20 | 21:59:24 25/01/2026 |
| 197 |  Gemini |
GRT/USD | $0.03600 | $1,045.67 | 21:59:24 25/01/2026 |
| 198 | Coinbase Exchange |
GRT/BTC | $0.03631 | $982.38 | 21:56:59 25/01/2026 |
| 199 | Coinbase Exchange |
GRT/GBP | $0.03550 | $828.63 | 21:56:30 25/01/2026 |
| 200 | B2Z Exchange |
GRT/USDC | $0.03590 | $825.24 | 22:00:12 25/01/2026 |
| 201 | BITmarkets |
GRT/USDC | $0.03590 | $825.24 | 22:00:09 25/01/2026 |
| 202 |  TRIV |
GRT/IDR | $0.03602 | $805.98 | 22:00:26 25/01/2026 |
| 203 | TRIV |
GRT/USDT | $0.03589 | $802.90 | 22:00:26 25/01/2026 |
| 204 |  Tokocrypto |
GRT/USDT | $0.03585 | $643.68 | 21:57:11 25/01/2026 |
| 205 | Bitrue |
GRT/USDT | $0.03583 | $639.33 | 21:57:11 25/01/2026 |
| 206 | Niza.io |
GRT/GBP | $0.03564 | $628.38 | 22:00:12 25/01/2026 |
| 207 | Bitstamp by Robinhood |
GRT/EUR | $0.03568 | $581.54 | 21:59:53 25/01/2026 |
| 208 |  Binance.US |
GRT/USDT | $0.03655 | $579.41 | 21:59:53 25/01/2026 |
| 209 |  Ndax |
GRT/CAD | $0.03592 | $549.82 | 22:00:11 25/01/2026 |
| 210 |  WEEX |
GRT/USDT | $0.03585 | $533.73 | 21:57:08 25/01/2026 |
| 211 |  LATOKEN |
GRT/USDT | $0.05919 | $512.93 | 21:54:11 25/01/2026 |
| 212 |  dYdX v4 |
GRT/USD | $0.03659 | $423.09 | 22:04:20 25/01/2026 |
| 213 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,927.15 | $364.72 | 19:33:13 25/01/2026 |
| 214 |  Young Platform |
GRT/EUR | $0.03561 | $353.30 | 22:00:11 25/01/2026 |
| 215 |  WazirX |
GRT/INR | $0.04149 | $303.32 | 22:00:12 25/01/2026 |
| 216 |  Globe Derivative Exchange |
GRT/USD | $0.03587 | $269.93 | 22:00:17 25/01/2026 |
| 217 |  SushiSwap (Ethereum) |
WETH/GRT | $2,941.33 | $258.15 | 18:06:23 25/01/2026 |
| 218 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03594 | $257.87 | 16:05:35 25/01/2026 |
| 219 |  SunX |
GRT/USDT | $0.03584 | $252.99 | 22:00:18 25/01/2026 |
| 220 |  Bitcoiva |
GRT/INR | $0.03666 | $249.09 | 22:00:08 25/01/2026 |
| 221 |  Flipster |
GRT/USDT | $0.03572 | $214.72 | 22:00:15 25/01/2026 |
| 222 | Bitcoiva |
GRT/USDT | $0.03585 | $197.91 | 22:00:08 25/01/2026 |
| 223 |  Bitso |
GRT/USD | $0.03601 | $185.81 | 21:59:29 25/01/2026 |
| 224 |  NexDAX |
GRT/USDT | $0.03591 | $153.79 | 22:00:08 25/01/2026 |
| 225 | Crypto.com Exchange |
GRT/USD | $0.03560 | $151.54 | 21:54:19 25/01/2026 |
| 226 | Binance |
GRT/ETH | $0.03651 | $143.69 | 13:02:12 25/01/2026 |
| 227 | Bitazza |
GRT/THB | $0.03589 | $138.40 | 22:00:14 25/01/2026 |
| 228 |  Binance TH |
GRT/USDT | $0.03585 | $131.20 | 21:57:11 25/01/2026 |
| 229 |  Bancor Network |
GRT/BNT | $0.03600 | $98.20 | 21:57:11 25/01/2026 |
| 230 |  Coinone |
GRT/KRW | $0.03730 | $92.21 | 21:54:53 25/01/2026 |
| 231 |  Independent Reserve |
GRT/AUD | $0.03595 | $74.69 | 22:00:13 25/01/2026 |
| 232 | ONUS Pro |
GRT/VNDC | $0.03599 | $65.55 | 22:00:11 25/01/2026 |
| 233 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,941.29 | $62.00 | 19:20:47 25/01/2026 |
| 234 |  Foxbit |
GRT/BRL | $0.03603 | $50.38 | 22:00:14 25/01/2026 |
| 235 |  WOO X |
GRT/USDT | $0.03582 | $50.15 | 21:57:15 25/01/2026 |
| 236 |  Coincheck |
GRT/JPY | $0.03847 | $42.50 | 21:57:10 25/01/2026 |
| 237 |  Korbit |
GRT/KRW | $0.03662 | $30.92 | 21:54:11 25/01/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,939.86 | $29.92 | 19:20:47 25/01/2026 |
| 239 |  Mercado Bitcoin |
GRT/BRL | $0.03758 | $23.97 | 21:57:07 25/01/2026 |
| 240 |  CEX.IO |
GRT/USDT | $0.03584 | $21.54 | 21:54:13 25/01/2026 |
| 241 | CEX.IO |
GRT/EUR | $0.03595 | $21.24 | 21:54:13 25/01/2026 |
| 242 |  ZebPay |
GRT/INR | $0.03697 | $20.55 | 21:54:08 25/01/2026 |
| 243 | CEX.IO |
GRT/USD | $0.03587 | $20.05 | 21:54:13 25/01/2026 |
| 244 | Independent Reserve |
GRT/SGD | $0.03611 | $18.06 | 22:00:13 25/01/2026 |
| 245 | WazirX |
GRT/USDT | $0.03635 | $14.80 | 22:00:12 25/01/2026 |
| 246 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03608 | $10.86 | 15:48:58 25/01/2026 |
| 247 | OKX |
GRT/EUR | $0.03637 | $7.88 | 21:56:53 25/01/2026 |
| 248 |  ShibaSwap |
WETH/GRT | $2,918.68 | $6.93 | 15:46:23 25/01/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,918.44 | $3.76 | 04:52:23 25/01/2026 |
| 250 |  Giottus |
GRT/INR | $0.03930 | $1.97 | 21:21:08 25/01/2026 |
| 251 | Binance.US |
GRT/USD | $0.03710 | $0.8162 | 13:34:53 23/01/2026 |
| 252 |  Unocoin |
GRT/INR | $0.05459 | $0.01092 | 22:00:12 25/01/2026 |
| 253 | HitBTC |
GRT/BTC | $0.03693 | $0 | 21:54:07 25/01/2026 |
| 254 | HitBTC |
GRT/USDC | $0.06334 | $0 | 21:54:07 25/01/2026 |
| 255 |  zondacrypto |
GRT/USDC | $0.03310 | $0 | 21:54:09 25/01/2026 |
| 256 | Independent Reserve |
GRT/NZD | $0.03595 | $0 | 22:00:13 25/01/2026 |
| 257 | Independent Reserve |
GRT/USD | $0.03596 | $0 | 22:00:13 25/01/2026 |
| 258 | OKX |
GRT/USD | $0.03691 | $0 | 21:56:53 25/01/2026 |
| 259 | Upbit |
GRT/BTC | $0.03710 | $0 | 21:56:53 25/01/2026 |
| 260 |  Bitbns |
GRT/INR | $0.05459 | $0 | 22:00:17 25/01/2026 |
| 261 |  Coinmetro |
GRT/USDT | $0.03589 | $0 | 22:00:11 25/01/2026 |
| 262 |  NovaDAX |
GRT/BRL | $0.03678 | $0 | 21:57:07 25/01/2026 |
| 263 | Mandala Exchange |
GRT/USDC | $0.06333 | $0 | 22:00:19 25/01/2026 |
| 264 |  CoinJar |
GRT/AUD | $0.03818 | $0 | 22:00:48 25/01/2026 |
| 265 | CoinJar |
GRT/EUR | $0.2323 | $0 | 22:00:48 25/01/2026 |
| 266 | CoinJar |
GRT/GBP | $0.03817 | $0 | 22:00:48 25/01/2026 |
| 267 | CoinJar |
GRT/USD | $0.03626 | $0 | 22:00:48 25/01/2026 |
| 268 | CoinJar |
GRT/USDC | $0.03792 | $0 | 22:00:48 25/01/2026 |
| 269 | Tokocrypto |
GRT/BTC | $0.03631 | $0 | 21:57:11 25/01/2026 |
| 270 | Tokocrypto |
GRT/ETH | $0.03634 | $0 | 21:57:11 25/01/2026 |
| 271 |  FMFW.io |
GRT/BTC | $0.03693 | $0 | 21:57:07 25/01/2026 |
| 272 | Giottus |
GRT/USDT | $0.03595 | $0 | 21:21:08 25/01/2026 |
| 273 | WOO X |
GRT/USDT | $0.03583 | $0 | 21:57:07 25/01/2026 |
| 274 |  LCX Exchange |
GRT/EUR | $0.03704 | $0 | 21:57:12 25/01/2026 |
| 275 |  ADEN |
GRT/USDT | $0.03586 | $0 | 22:03:42 25/01/2026 |
| 276 |  Gate US |
GRT/USDT | $0.03588 | $0 | 22:00:11 25/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 25/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,223,539 với tỷ giá $0.03584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.