Tiền ảo: 36,549 Sàn giao dịch: 894 Vốn hóa: $3,173,060,674,621 Khối lượng (24h): $244,269,728,161 Thị phần: BTC: 58.4%, ETH: 11.9%
The Graph (GRT)The Graph GRT
Xếp hạng #91 00:38:00 19/11/2025
Giá The Graph (GRT)
$0.05686 1.26%
0.0000006110 BTC 1,582 VND
Thấp: $0.05417 Cao: $0.05741

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.05725 $47,453,601 23:57:17 18/11/2025
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.05725 $42,803,438 23:57:16 18/11/2025
3 Koinbay Koinbay GRT/USDT $0.2120 $22,414,139 23:45:15 18/11/2025
4 WhiteBIT WhiteBIT GRT/USDT $0.05718 $13,350,669 23:42:15 18/11/2025
5 Zedcex Exchange Zedcex Exchange GRT/USDT $0.05728 $12,951,765 23:51:15 18/11/2025
6 Binance Binance GRT/USDT $0.05709 $12,205,134 23:54:17 18/11/2025
7 Tapbit Tapbit GRT/USDT $0.05727 $10,597,124 23:57:16 18/11/2025
8 FameEX FameEX GRT/USDT $0.05725 $9,605,459 23:57:17 18/11/2025
9 BTCC BTCC GRT/USDT $0.05714 $9,445,619 23:57:17 18/11/2025
10 Hotcoin Hotcoin GRT/USDT $0.05722 $7,557,175 23:57:17 18/11/2025
11 Ju.com Ju.com GRT/USDT $0.05717 $7,189,588 23:45:16 18/11/2025
12 BYDFi BYDFi GRT/USDT $0.06335 $6,584,861 23:57:16 18/11/2025
13 YUBIT YUBIT GRT/USDT $0.05717 $6,442,875 23:57:11 18/11/2025
14 CZR Exchange CZR Exchange GRT/USDT $0.05719 $4,965,667 23:45:16 18/11/2025
15 Zedxion Exchange Zedxion Exchange GRT/USDT $0.05723 $4,961,033 23:57:16 18/11/2025
16 Websea Websea GRT/USDT $0.05721 $4,911,259 23:57:17 18/11/2025
17 CRMClick CRMClick GRT/USDT $0.05732 $4,542,965 23:51:07 18/11/2025
18 HTX HTX GRT/USDT $0.05737 $4,505,871 23:59:25 18/11/2025
19 CoinW CoinW GRT/USDT $0.05725 $4,290,582 23:57:18 18/11/2025
20 Bybit Bybit GRT/USDT $0.05712 $3,733,058 23:54:17 18/11/2025
21 OKX OKX GRT/USDT $0.05721 $3,293,151 23:55:49 18/11/2025
22 Binance Binance GRT/USDT $0.05724 $3,292,923 23:56:24 18/11/2025
23 KuCoin KuCoin GRT/USDT $0.05714 $3,197,754 23:54:27 18/11/2025
24 Gate Gate GRT/USDT $0.05711 $3,029,438 23:54:19 18/11/2025
25 Bitget Bitget GRT/USDT $0.05712 $2,707,622 23:54:16 18/11/2025
26 Cofinex Cofinex GRT/USDT $0.05724 $2,706,148 23:57:15 18/11/2025
27 Bibox Bibox GRT/USDT $0.08317 $2,476,300 23:57:11 18/11/2025
28 Darkex Exchange Darkex Exchange GRT/USDT $0.05717 $2,374,944 23:57:10 18/11/2025
29 Deepcoin Deepcoin GRT/USDT $0.05725 $2,354,157 23:57:16 18/11/2025
30 Echobit Echobit GRT/USDT $0.05727 $2,323,574 23:57:10 18/11/2025
31 MEXC MEXC GRT/USDT $0.05722 $2,267,070 23:57:16 18/11/2025
32 Hotcoin Hotcoin GRT/USDT $0.05713 $2,021,011 23:58:33 18/11/2025
33 Coinlocally Coinlocally GRT/USDT $0.05726 $1,979,514 23:57:18 18/11/2025
34 Bitrue Bitrue GRT/USDT $0.05722 $1,896,003 23:57:18 18/11/2025
35 EasiCoin EasiCoin GRT/USDT $0.05724 $1,889,677 23:57:16 18/11/2025
36 Ourbit Ourbit GRT/USDT $0.05723 $1,810,239 23:57:17 18/11/2025
37 Websea Websea GRT/USDT $0.05717 $1,759,752 23:50:13 18/11/2025
38 Ju.com Ju.com GRT/USDT $0.05717 $1,726,701 23:54:17 18/11/2025
39 Darkex Exchange Darkex Exchange GRT/USDT $0.05709 $1,637,080 23:54:17 18/11/2025
40 4E 4E GRT/USDT $0.05731 $1,503,113 23:51:10 18/11/2025
41 Aivora Exchange Aivora Exchange GRT/USDT $0.05467 $1,454,201 23:57:17 18/11/2025
42 FameEX FameEX GRT/USDT $0.05727 $1,320,595 23:57:07 18/11/2025
43 B2Z Exchange B2Z Exchange GRT/USD $0.05740 $1,259,601 23:57:08 18/11/2025
44 BITmarkets BITmarkets GRT/USD $0.05740 $1,259,601 23:57:12 18/11/2025
45 NovaEx NovaEx GRT/USDT $0.05724 $1,215,601 23:57:16 18/11/2025
46 B2Z Exchange B2Z Exchange GRT/USD $0.05729 $1,185,032 23:57:17 18/11/2025
47 BITmarkets BITmarkets GRT/USDT $0.05726 $1,184,705 23:57:15 18/11/2025
48 BTSE BTSE GRT/USDT $0.05713 $1,179,988 23:45:15 18/11/2025
49 Toobit Toobit GRT/USDT $0.05724 $1,130,892 23:57:16 18/11/2025
50 BITmarkets BITmarkets GRT/USDT $0.05736 $1,122,958 23:57:12 18/11/2025
51 B2Z Exchange B2Z Exchange GRT/USDT $0.05736 $1,122,564 23:57:08 18/11/2025
52 BTSE BTSE GRT/USDT $0.05736 $1,122,176 23:57:17 18/11/2025
53 Zoomex Zoomex GRT/USDT $0.05724 $1,117,568 23:57:17 18/11/2025
54 Poloniex Poloniex GRT/USDT $0.05717 $1,109,823 00:02:54 19/11/2025
55 Upbit Upbit GRT/KRW $0.05789 $1,058,055 23:56:24 18/11/2025
56 YEX YEX GRT/USDT $0.05709 $1,051,630 23:54:17 18/11/2025
57 Pionex Pionex GRT/USDT $0.05727 $1,027,688 23:57:13 18/11/2025
58 BitradeX BitradeX GRT/USDT $0.05727 $989,941 23:51:11 18/11/2025
59 MEXC MEXC GRT/USDT $0.05723 $988,473 23:45:07 18/11/2025
60 BitbabyExchange BitbabyExchange GRT/USDT $0.05721 $973,362 23:57:16 18/11/2025
61 Bitop Bitop GRT/USDT $0.05719 $963,843 23:57:15 18/11/2025
62 Deepcoin Deepcoin GRT/USDT $0.05729 $915,596 23:57:10 18/11/2025
63 BlockFin BlockFin GRT/USDT $0.05724 $907,894 23:51:16 18/11/2025
64 Phemex Phemex GRT/USDT $0.05725 $838,396 23:57:17 18/11/2025
65 CoinW CoinW GRT/USDT $0.05722 $763,198 23:45:07 18/11/2025
66 GroveX GroveX GRT/USDT $0.05727 $746,444 23:48:10 18/11/2025
67 WhiteBIT WhiteBIT GRT/USDT $0.05720 $735,734 23:42:10 18/11/2025
68 VOOX Exchange VOOX Exchange GRT/USDT $0.05725 $692,570 23:57:19 18/11/2025
69 LBank LBank GRT/USDT $0.05737 $679,747 23:57:12 18/11/2025
70 DigiFinex DigiFinex GRT/USDT $0.05737 $665,569 23:57:16 18/11/2025
71 HitBTC HitBTC GRT/USDT $0.05727 $659,113 23:57:18 18/11/2025
72 Mandala Exchange Mandala Exchange GRT/USDT $0.05724 $658,964 23:57:15 18/11/2025
73 Gleec BTC Gleec BTC GRT/USDT $0.05724 $658,964 23:57:07 18/11/2025
74 Picol Picol GRT/USDT $0.05727 $647,383 23:57:08 18/11/2025
75 CoinCatch CoinCatch GRT/USDT $0.05729 $647,347 23:57:20 18/11/2025
76 Ourbit Ourbit GRT/USDT $0.05717 $634,755 23:48:07 18/11/2025
77 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.05717 $626,471 23:57:08 18/11/2025
78 Bitcastle Bitcastle GRT/USDT $0.05724 $625,740 23:57:18 18/11/2025
79 WEEX WEEX GRT/USDT $0.05724 $590,337 23:57:17 18/11/2025
80 Phemex Phemex GRT/USDT $0.05737 $585,676 23:57:10 18/11/2025
81 XT.COM XT.COM GRT/USDT $0.05727 $541,810 23:57:12 18/11/2025
82 Bybit Bybit GRT/USDT $0.05718 $500,385 23:54:12 18/11/2025
83 OrangeX OrangeX GRT/USDT $0.05727 $499,000 23:48:11 18/11/2025
84 Toobit Toobit GRT/USDT $0.05726 $480,972 23:57:12 18/11/2025
85 BitMart BitMart GRT/USDT $0.05717 $461,466 23:57:10 18/11/2025
86 Coinbase Exchange Coinbase Exchange GRT/USD $0.05720 $416,195 23:56:06 18/11/2025
87 KCEX KCEX GRT/USDT $0.05725 $399,055 23:57:08 18/11/2025
88 BitTap BitTap GRT/USDT $0.05725 $387,000 23:57:18 18/11/2025
89 Biconomy.com Biconomy.com GRT/USDT $0.05724 $378,898 23:45:11 18/11/2025
90 KuCoin KuCoin GRT/USDT $0.05712 $375,036 23:55:55 18/11/2025
91 Millionero Millionero GRT/USDT $0.05733 $357,958 23:51:18 18/11/2025
92 Binance Binance GRT/TRY $0.05725 $340,316 23:56:24 18/11/2025
93 Azbit Azbit GRT/USDT $0.05754 $332,628 23:45:11 18/11/2025
94 Tapbit Tapbit GRT/USDT $0.05717 $321,732 23:57:07 18/11/2025
95 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.05723 $307,594 23:59:53 18/11/2025
96 NovaEx NovaEx GRT/USDT $0.05726 $268,723 23:57:11 18/11/2025
97 Gate Gate GRT/USDT $0.05717 $265,252 23:56:24 18/11/2025
98 OKX OKX GRT/USDT $0.05714 $250,576 23:56:23 18/11/2025
99 Gems Trade Gems Trade GRT/USDT $0.05714 $250,558 23:57:10 18/11/2025
100 Bitazza Bitazza GRT/USDT $0.05737 $242,579 23:57:12 18/11/2025
101 Binance Binance GRT/USDC $0.05725 $242,207 23:56:24 18/11/2025
102 VOOX Exchange VOOX Exchange GRT/USDT $0.05727 $237,500 23:57:08 18/11/2025
103 DigiFinex DigiFinex GRT/USDT $0.05723 $236,072 23:42:11 18/11/2025
104 SuperEx SuperEx GRT/USDT $0.05726 $230,071 23:48:13 18/11/2025
105 BingX BingX GRT/USDT $0.05707 $222,140 23:45:07 18/11/2025
106 BTCC BTCC GRT/USDT $0.05717 $196,945 23:57:12 18/11/2025
107 Bitunix Bitunix GRT/USDT $0.05713 $188,154 23:48:11 18/11/2025
108 WhiteBIT WhiteBIT GRT/USDC $0.05729 $168,287 23:42:10 18/11/2025
109 BitbabyExchange BitbabyExchange GRT/USDT $0.05727 $166,802 23:57:11 18/11/2025
110 Aivora Exchange Aivora Exchange GRT/USDT $0.05727 $166,779 23:57:11 18/11/2025
111 UEEx UEEx GRT/USDT $0.05727 $164,067 00:03:13 19/11/2025
112 Millionero Millionero GRT/USDT $0.05716 $158,580 23:45:15 18/11/2025
113 BYDFi BYDFi GRT/USDT $0.05727 $157,410 23:45:11 18/11/2025
114 Bithumb Bithumb GRT/KRW $0.05797 $156,839 23:59:55 18/11/2025
115 Kraken Kraken GRT/USD $0.05730 $154,990 23:59:42 18/11/2025
116 AscendEX AscendEX GRT/USDT $0.05697 $153,352 23:42:11 18/11/2025
117 BlockFin BlockFin GRT/USDT $0.05733 $152,628 23:51:08 18/11/2025
118 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.05719 $151,070 23:48:10 18/11/2025
119 CoinEx CoinEx GRT/USDT $0.05732 $142,961 23:59:53 18/11/2025
120 Millionero Millionero GRT/USDC $0.05646 $142,194 23:51:18 18/11/2025
121 Qmall Exchange Qmall Exchange GRT/USDT $0.05714 $132,952 23:54:11 18/11/2025
122 Bitvavo Bitvavo GRT/EUR $0.05722 $131,428 23:57:08 18/11/2025
123 Bitget Bitget GRT/USDT $0.05719 $126,790 23:54:11 18/11/2025
124 Binance TR Binance TR GRT/TRY $0.05725 $126,347 23:57:08 18/11/2025
125 Paribu Paribu GRT/TRY $0.05735 $118,439 00:02:53 19/11/2025
126 BloFin BloFin GRT/USDT $0.05707 $113,558 23:54:40 18/11/2025
127 CEX.IO CEX.IO GRT/USD $0.05740 $111,982 23:42:11 18/11/2025
128 Cryptomus Cryptomus GRT/USDT $0.05728 $111,205 23:51:07 18/11/2025
129 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,134.53 $109,390 23:46:27 18/11/2025
130 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.05713 $108,516 23:57:16 18/11/2025
131 Bitrue Bitrue GRT/XRP $0.05710 $108,066 23:57:09 18/11/2025
132 All InX All InX GRT/USDT $0.05727 $101,137 23:57:11 18/11/2025
133 B2Z Exchange B2Z Exchange GRT/USDC $0.05742 $98,449.71 23:57:08 18/11/2025
134 BITmarkets BITmarkets GRT/USDC $0.05742 $98,449.71 23:57:12 18/11/2025
135 Bitrue Bitrue GRT/USDC $0.05726 $94,105.24 23:57:09 18/11/2025
136 BloFin BloFin GRT/USDT $0.05713 $92,262.71 23:48:11 18/11/2025
137 PointPay PointPay GRT/USDT $0.05546 $91,719.69 22:09:11 18/11/2025
138 Dex-Trade Dex-Trade GRT/USDT $0.05721 $90,343.17 23:42:08 18/11/2025
139 Dzengi.com Dzengi.com GRT/USD $0.05710 $86,448.99 23:51:11 18/11/2025
140 Kraken Kraken GRT/EUR $0.05730 $81,952.25 23:59:42 18/11/2025
141 LCX Exchange LCX Exchange GRT/EUR $0.05708 $80,487.74 23:54:20 18/11/2025
142 LeveX LeveX GRT/USDT $0.05724 $78,845.12 23:57:16 18/11/2025
143 Bit2Me Bit2Me GRT/EUR $0.05726 $77,716.75 23:57:12 18/11/2025
144 Bitcastle Bitcastle GRT/USDT $0.05717 $56,830.81 23:57:13 18/11/2025
145 ONUS Pro ONUS Pro GRT/VNDC $0.05725 $51,255.72 23:45:16 18/11/2025
146 Azbit Azbit GRT/BTC $0.05690 $49,629.27 23:45:11 18/11/2025
147 WhiteBIT WhiteBIT GRT/EUR $0.05727 $47,548.48 23:42:10 18/11/2025
148 CEEX exchange CEEX exchange GRT/USDT $0.05717 $47,540.11 23:57:10 18/11/2025
149 Bullish Bullish GRT/USDC $0.05721 $47,116.52 23:54:12 18/11/2025
150 Coinbase Exchange Coinbase Exchange GRT/GBP $0.05758 $46,808.54 23:56:06 18/11/2025
151 ICRYPEX ICRYPEX GRT/USDT $0.05687 $45,027.77 23:57:08 18/11/2025
152 AstralX AstralX GRT/USDT $0.05714 $44,985.97 23:57:11 18/11/2025
153 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.05732 $44,812.49 23:45:11 18/11/2025
154 BitDelta BitDelta GRT/USDT $0.05717 $44,601.94 23:48:09 18/11/2025
155 CoinCatch CoinCatch GRT/USDT $0.05721 $43,549.07 23:48:08 18/11/2025
156 LeveX LeveX GRT/USDT $0.05726 $43,088.35 23:57:07 18/11/2025
157 EXMO.ME EXMO.ME GRT/USDT $0.05715 $40,342.10 23:48:11 18/11/2025
158 EXMO EXMO GRT/USDT $0.05721 $40,315.12 23:42:08 18/11/2025
159 HTX HTX GRT/USDT $0.05701 $39,943.28 23:54:16 18/11/2025
160 CRMClick CRMClick GRT/USDT $0.05711 $39,925.48 23:51:16 18/11/2025
161 Coinflare Coinflare GRT/USDT $0.05717 $39,493.87 23:57:16 18/11/2025
162 SecondBTC SecondBTC GRT/USDT $0.05727 $39,350.17 23:57:13 18/11/2025
163 Niza.io Niza.io GRT/USD $0.05717 $37,645.34 23:48:08 18/11/2025
164 Coinbase Exchange Coinbase Exchange GRT/EUR $0.05719 $35,544.22 23:56:06 18/11/2025
165 Nivex Nivex GRT/USDT $0.05717 $33,233.23 23:57:16 18/11/2025
166 BiFinance BiFinance GRT/USDT $0.05718 $31,970.03 23:48:12 18/11/2025
167 MGBX MGBX GRT/USDT $0.05727 $31,938.81 23:57:08 18/11/2025
168 Kraken Kraken GRT/XBT $0.05743 $29,914.97 23:59:42 18/11/2025
169 CoinUp.io CoinUp.io GRT/USDT $0.05717 $27,376.28 23:48:09 18/11/2025
170 BlueBit BlueBit GRT/USDT $0.05727 $26,943.01 23:57:09 18/11/2025
171 Uniswap v2 Uniswap v2 WETH/GRT $3,148.50 $26,349.29 22:08:35 18/11/2025
172 Coincall Coincall GRT/USD $0.05731 $25,934.14 00:03:16 19/11/2025
173 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.05743 $25,279.56 23:59:53 18/11/2025
174 LATOKEN LATOKEN GRT/USDT $0.05925 $24,749.25 23:42:08 18/11/2025
175 XBO.com XBO.com GRT/USDT $0.05747 $22,504.59 23:51:11 18/11/2025
176 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.05654 $21,077.09 23:59:53 18/11/2025
177 Coinbase Exchange Coinbase Exchange GRT/BTC $0.05699 $20,103.93 23:56:06 18/11/2025
178 Niza.io Niza.io GRT/EUR $0.05744 $19,702.42 23:48:08 18/11/2025
179 Tothemoon Tothemoon GRT/USDT $0.05727 $19,146.43 23:57:07 18/11/2025
180 Pionex Pionex GRT/USDT $0.05725 $18,132.00 23:57:17 18/11/2025
181 PrimeXBT PrimeXBT GRT/USDT $0.05729 $17,261.58 00:03:16 19/11/2025
182 Bitkub Bitkub GRT/THB $0.05652 $17,003.32 23:42:08 18/11/2025
183 Bitso Bitso GRT/USD $0.05737 $15,261.84 23:59:31 18/11/2025
184 EXMO EXMO GRT/USDC $0.05748 $14,543.15 23:42:08 18/11/2025
185 Binance Binance GRT/BTC $0.05698 $14,370.56 23:56:24 18/11/2025
186 Bitbank Bitbank GRT/JPY $0.05726 $13,553.57 23:57:11 18/11/2025
187 Binance Binance GRT/FDUSD $0.05742 $11,780.52 23:56:24 18/11/2025
188 WEEX WEEX GRT/USDT $0.05727 $11,548.13 23:57:09 18/11/2025
189 Azbit Azbit GRT/ETH $0.05725 $11,320.44 23:45:11 18/11/2025
190 Gemini Gemini GRT/USD $0.05690 $11,154.88 23:59:53 18/11/2025
191 Kraken Kraken GRT/GBP $0.05731 $10,635.27 23:59:42 18/11/2025
192 Binance Binance GRT/EUR $0.05729 $10,168.06 23:56:24 18/11/2025
193 BVOX BVOX GRT/USDT $0.05727 $9,919.82 23:48:15 18/11/2025
194 TGEX TGEX GRT/USDT $0.05727 $9,142.10 23:51:10 18/11/2025
195 Blynex Blynex GRT/USDT $0.05717 $8,719.25 23:57:11 18/11/2025
196 CoinDCX CoinDCX GRT/INR $0.06201 $8,670.06 23:45:07 18/11/2025
197 CoinEx CoinEx GRT/BTC $0.05727 $6,337.09 23:59:23 18/11/2025
198 Binance Binance GRT/ETH $0.05728 $5,923.34 23:56:24 18/11/2025
199 ChangeNOW ChangeNOW GRT/BTC $0.05466 $5,740.19 23:48:10 18/11/2025
200 CoinEx CoinEx GRT/USDC $0.05731 $5,296.85 23:59:53 18/11/2025
201 Independent Reserve Independent Reserve GRT/AUD $0.05419 $5,288.98 23:57:08 18/11/2025
202 Bitlo Bitlo GRT/USDT $0.05717 $4,912.80 23:48:08 18/11/2025
203 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,147.12 $4,605.38 18:38:55 18/11/2025
204 Kanga Exchange Kanga Exchange GRT/USDC $0.05724 $4,522.35 23:45:11 18/11/2025
205 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.05726 $4,214.92 23:45:11 18/11/2025
206 dYdX v4 dYdX v4 GRT/USD $0.05760 $4,173.43 00:04:26 19/11/2025
207 Ndax Ndax GRT/CAD $0.05651 $3,514.11 23:57:08 18/11/2025
208 Bitrue Bitrue GRT/USDT $0.05713 $3,417.18 23:57:09 18/11/2025
209 OKX OKX GRT/USD $0.05645 $3,353.64 23:56:23 18/11/2025
210 MAX Exchange MAX Exchange GRT/TWD $0.05745 $3,120.77 23:57:14 18/11/2025
211 PointPay PointPay GRT/USDC $0.05538 $3,098.44 22:09:11 18/11/2025
212 Binance.US Binance.US GRT/USDT $0.05707 $2,840.61 23:59:53 18/11/2025
213 Niza.io Niza.io GRT/GBP $0.05730 $2,556.42 23:48:08 18/11/2025
214 TRIV TRIV GRT/USDT $0.05724 $2,221.44 23:57:13 18/11/2025
215 TRIV TRIV GRT/IDR $0.05740 $2,221.44 23:57:13 18/11/2025
216 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.05726 $2,206.29 23:57:48 18/11/2025
217 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,132.15 $2,179.65 21:09:47 18/11/2025
218 Tokocrypto Tokocrypto GRT/USDT $0.05726 $2,101.34 23:57:09 18/11/2025
219 VinDAX VinDAX GRT/USDT $0.05725 $2,080.34 23:57:12 18/11/2025
220 Indodax Indodax GRT/IDR $0.05854 $1,869.22 00:02:55 19/11/2025
221 Bitlo Bitlo GRT/TRY $0.05716 $1,515.02 23:48:08 18/11/2025
222 Coincheck Coincheck GRT/JPY $0.05597 $1,270.50 23:57:07 18/11/2025
223 CoinDCX CoinDCX GRT/USDT $0.05497 $1,184.54 23:45:07 18/11/2025
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,148.06 $1,032.59 18:55:47 18/11/2025
225 NovaDAX NovaDAX GRT/BRL $0.05703 $1,017.64 23:45:11 18/11/2025
226 Bancor Network Bancor Network GRT/BNT $0.09541 $974.65 23:57:12 18/11/2025
227 Coinone Coinone GRT/KRW $0.05788 $870.53 23:57:27 18/11/2025
228 Kanga Exchange Kanga Exchange GRT/USDT $0.05737 $814.87 23:45:11 18/11/2025
229 OKX OKX GRT/EUR $0.05742 $774.65 23:56:23 18/11/2025
230 ZebPay ZebPay GRT/INR $0.06081 $723.49 23:42:10 18/11/2025
231 Young Platform Young Platform GRT/EUR $0.05755 $521.12 23:48:08 18/11/2025
232 WOO X WOO X GRT/USDT $0.05731 $509.77 23:45:11 18/11/2025
233 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.05732 $470.00 00:03:16 19/11/2025
234 Bitazza Bitazza GRT/THB $0.05476 $422.49 23:57:12 18/11/2025
235 Binance TH Binance TH GRT/USDT $0.05727 $419.61 23:57:11 18/11/2025
236 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.05529 $389.05 23:57:12 18/11/2025
237 Bitcoiva Bitcoiva GRT/INR $0.05976 $369.46 23:57:08 18/11/2025
238 Binance.US Binance.US GRT/USD $0.04700 $348.60 23:59:53 18/11/2025
239 Korbit Korbit GRT/KRW $0.05639 $272.50 23:57:10 18/11/2025
240 CEX.IO CEX.IO GRT/EUR $0.05755 $272.30 23:42:11 18/11/2025
241 ONUS Pro ONUS Pro GRT/VNDC $0.05743 $270.12 23:48:14 18/11/2025
242 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.05759 $262.77 23:33:55 18/11/2025
243 WazirX WazirX GRT/INR $0.06275 $250.12 00:03:08 19/11/2025
244 NexDAX NexDAX GRT/USDT $0.05715 $231.60 23:48:09 18/11/2025
245 WazirX WazirX GRT/USDT $0.05557 $228.55 00:03:08 19/11/2025
246 Foxbit Foxbit GRT/BRL $0.05699 $224.88 23:45:11 18/11/2025
247 Bitcoiva Bitcoiva GRT/USDT $0.05707 $198.07 23:57:08 18/11/2025
248 SunX SunX GRT/USDT $0.05726 $189.44 23:57:18 18/11/2025
249 Flipster Flipster GRT/USDT $0.05720 $168.18 23:54:21 18/11/2025
250 Tokocrypto Tokocrypto GRT/BTC $0.05698 $145.22 23:57:09 18/11/2025
251 Independent Reserve Independent Reserve GRT/SGD $0.05371 $104.47 23:57:08 18/11/2025
252 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.05415 $87.64 23:59:53 18/11/2025
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,119.25 $75.79 18:07:11 18/11/2025
254 zondacrypto zondacrypto GRT/USDC $0.05501 $54.01 23:57:09 18/11/2025
255 WOO X WOO X GRT/USDT $0.05732 $39.46 23:57:17 18/11/2025
256 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,087.42 $23.93 13:53:35 18/11/2025
257 CEX.IO CEX.IO GRT/USDT $0.05737 $19.49 23:42:11 18/11/2025
258 Upbit Upbit GRT/BTC $0.05778 $9.00 23:56:24 18/11/2025
259 Unocoin Unocoin GRT/INR $0.2823 $5.65 23:57:12 18/11/2025
260 Giottus Giottus GRT/INR $0.06324 $1.61 23:30:10 18/11/2025
261 HitBTC HitBTC GRT/BTC $0.05514 $0.6586 23:57:18 18/11/2025
262 FMFW.io FMFW.io GRT/BTC $0.05517 $0.6345 23:54:16 18/11/2025
263 HitBTC HitBTC GRT/USDC $0.06336 $0 23:57:18 18/11/2025
264 Independent Reserve Independent Reserve GRT/NZD $0.05382 $0 23:57:08 18/11/2025
265 Independent Reserve Independent Reserve GRT/USD $0.05364 $0 23:57:08 18/11/2025
266 Bitbns Bitbns GRT/INR $0.08809 $0 23:42:08 18/11/2025
267 Coinmetro Coinmetro GRT/USDT $0.05727 $0 23:57:11 18/11/2025
268 Mandala Exchange Mandala Exchange GRT/USDC $0.06336 $0 23:57:15 18/11/2025
269 CoinJar CoinJar GRT/AUD $0.05772 $0 23:58:06 18/11/2025
270 CoinJar CoinJar GRT/EUR $0.2274 $0 23:58:06 18/11/2025
271 CoinJar CoinJar GRT/GBP $0.05733 $0 23:58:06 18/11/2025
272 CoinJar CoinJar GRT/USD $0.05635 $0 23:58:06 18/11/2025
273 CoinJar CoinJar GRT/USDC $0.05788 $0 23:58:06 18/11/2025
274 Tokocrypto Tokocrypto GRT/ETH $0.05730 $0 23:57:09 18/11/2025
275 Giottus Giottus GRT/USDT $0.05737 $0 23:30:10 18/11/2025
276 ADEN ADEN GRT/USDT $0.05721 $0 00:03:33 19/11/2025

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 18/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,453,601 với tỷ giá $0.05725.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.8 trên 910 đánh giá