The Graph GRT
Xếp hạng #127
15:53:00 20/05/2026
Giá The Graph (GRT)
$0.02496 -0.61%
0.0000003225 BTC
658 VND
Thấp: $0.02450
Cao: $0.02535
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02492 | $26,593,758 | 14:57:16 20/05/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2119 | $22,400,883 | 14:57:15 20/05/2026 |
| 3 |  XT.COM |
GRT/USD | $0.02498 | $13,375,891 | 14:57:36 20/05/2026 |
| 4 |  LBank |
GRT/USDT | $0.02492 | $11,728,056 | 14:57:17 20/05/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02487 | $5,170,128 | 15:00:10 20/05/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02487 | $5,154,983 | 14:57:11 20/05/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02490 | $3,209,977 | 15:00:17 20/05/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02490 | $3,209,678 | 15:00:16 20/05/2026 |
| 9 |  Binance |
GRT/USDT | $0.02491 | $3,045,180 | 14:54:16 20/05/2026 |
| 10 |  KTX |
GRT/USDT | $0.02497 | $2,827,120 | 15:00:11 20/05/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08313 | $2,474,992 | 15:00:13 20/05/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02488 | $1,915,383 | 14:57:15 20/05/2026 |
| 13 |  WOO X Pro |
GRT/USDT | $0.02492 | $1,543,663 | 15:00:16 20/05/2026 |
| 14 |  BTCC |
GRT/USDT | $0.02496 | $1,521,333 | 14:57:15 20/05/2026 |
| 15 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,426 | 15:00:17 20/05/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.02495 | $1,373,237 | 15:00:15 20/05/2026 |
| 17 |  BTSE |
GRT/USDT | $0.02488 | $1,369,113 | 14:54:15 20/05/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.02493 | $1,318,892 | 15:00:15 20/05/2026 |
| 19 |  HTX |
GRT/USDT | $0.02507 | $1,295,501 | 14:59:54 20/05/2026 |
| 20 |  FameEX |
GRT/USDT | $0.02492 | $1,166,948 | 14:57:17 20/05/2026 |
| 21 |  OneEx |
GRT/USDT | $0.02494 | $1,073,097 | 15:00:12 20/05/2026 |
| 22 |  Hotcoin |
GRT/USDT | $0.02491 | $1,006,385 | 14:57:18 20/05/2026 |
| 23 |  CoinW |
GRT/USDT | $0.02492 | $989,367 | 14:57:17 20/05/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02493 | $970,883 | 14:57:15 20/05/2026 |
| 25 |  Ju.com |
GRT/USDT | $0.02497 | $891,458 | 14:54:09 20/05/2026 |
| 26 | BITmarkets |
GRT/USD | $0.02492 | $723,828 | 15:00:12 20/05/2026 |
| 27 | B2Z Exchange |
GRT/USD | $0.02493 | $723,827 | 15:00:08 20/05/2026 |
| 28 | KTX |
GRT/USDT | $0.02491 | $712,767 | 15:00:15 20/05/2026 |
| 29 | Binance |
GRT/USDT | $0.02497 | $609,834 | 14:56:52 20/05/2026 |
| 30 |  BitMart |
GRT/USDT | $0.02496 | $605,290 | 14:57:10 20/05/2026 |
| 31 |  Poloniex |
GRT/USDT | $0.02527 | $570,537 | 14:59:23 20/05/2026 |
| 32 |  Bybit |
GRT/USDT | $0.02491 | $565,950 | 14:54:16 20/05/2026 |
| 33 |  YEX |
GRT/USDT | $0.02490 | $562,136 | 15:00:16 20/05/2026 |
| 34 |  AstralX |
GRT/USDT | $0.02494 | $517,898 | 15:00:14 20/05/2026 |
| 35 |  Deepcoin |
GRT/USDT | $0.02491 | $514,530 | 14:57:15 20/05/2026 |
| 36 |  Coinlocally |
GRT/USDT | $0.02492 | $493,968 | 14:57:17 20/05/2026 |
| 37 |  Toobit |
GRT/USDT | $0.02493 | $460,448 | 14:57:19 20/05/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.02492 | $449,772 | 14:57:15 20/05/2026 |
| 39 |  KuCoin |
GRT/USDT | $0.02494 | $448,618 | 14:54:18 20/05/2026 |
| 40 |  Phemex |
GRT/USDT | $0.02492 | $384,984 | 14:57:08 20/05/2026 |
| 41 | WhiteBIT |
GRT/USDT | $0.02497 | $378,287 | 14:57:07 20/05/2026 |
| 42 |  Bitrue |
GRT/USDT | $0.02490 | $372,740 | 14:57:17 20/05/2026 |
| 43 |  BlockFin |
GRT/USDT | $0.02492 | $353,188 | 15:00:11 20/05/2026 |
| 44 |  MEXC |
GRT/USDT | $0.02492 | $327,264 | 14:57:16 20/05/2026 |
| 45 | BTCC |
GRT/USDT | $0.02494 | $304,229 | 14:57:12 20/05/2026 |
| 46 |  4E |
GRT/USDT | $0.02496 | $302,084 | 14:57:12 20/05/2026 |
| 47 |  Bitcastle |
GRT/USDT | $0.02492 | $290,838 | 15:00:20 20/05/2026 |
| 48 | Hotcoin |
GRT/USDT | $0.02496 | $277,108 | 14:57:06 20/05/2026 |
| 49 |  Millionero |
GRT/USDT | $0.02681 | $269,978 | 22:00:15 15/05/2026 |
| 50 |  OrangeX |
GRT/USDT | $0.02497 | $268,274 | 14:45:09 20/05/2026 |
| 51 | Tapbit |
GRT/USDT | $0.02496 | $244,432 | 14:57:09 20/05/2026 |
| 52 |  EasiCoin |
GRT/USDT | $0.02489 | $240,312 | 15:00:16 20/05/2026 |
| 53 |  Websea |
GRT/USDT | $0.02495 | $230,997 | 14:57:12 20/05/2026 |
| 54 |  Pionex |
GRT/USDT | $0.02496 | $222,726 | 14:57:12 20/05/2026 |
| 55 |  BloFin |
GRT/USDT | $0.02496 | $211,720 | 14:57:11 20/05/2026 |
| 56 |  Upbit |
GRT/KRW | $0.02470 | $208,086 | 14:56:24 20/05/2026 |
| 57 |  Bitbaby |
GRT/USDT | $0.02493 | $201,429 | 14:57:16 20/05/2026 |
| 58 |  Picol |
GRT/USDT | $0.02494 | $198,466 | 15:00:10 20/05/2026 |
| 59 |  Bitazza |
GRT/USDT | $0.02497 | $195,861 | 15:00:12 20/05/2026 |
| 60 | Phemex |
GRT/USDT | $0.02492 | $191,299 | 14:57:16 20/05/2026 |
| 61 |  Bitbase |
GRT/USDT | $0.02498 | $190,100 | 14:21:18 20/05/2026 |
| 62 |  GroveX |
GRT/USDT | $0.02487 | $189,163 | 15:00:08 20/05/2026 |
| 63 | Millionero |
GRT/USDT | $0.02689 | $182,485 | 22:00:11 15/05/2026 |
| 64 |  VOOX Exchange |
GRT/USDT | $0.02493 | $168,065 | 14:57:17 20/05/2026 |
| 65 |  HitBTC |
GRT/USDT | $0.02493 | $164,114 | 15:00:08 20/05/2026 |
| 66 |  Gleec BTC |
GRT/USDT | $0.02493 | $164,114 | 15:00:11 20/05/2026 |
| 67 |  Mandala Exchange |
GRT/USDT | $0.02494 | $164,106 | 14:57:10 20/05/2026 |
| 68 |  BYDFi |
GRT/USDT | $0.02492 | $158,971 | 15:00:16 20/05/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02497 | $147,102 | 15:00:16 20/05/2026 |
| 70 | CoinW |
GRT/USDT | $0.02495 | $146,631 | 14:57:10 20/05/2026 |
| 71 | WhiteBIT |
GRT/USDC | $0.02499 | $142,203 | 14:57:07 20/05/2026 |
| 72 |  CoinTR |
GRT/TRY | $0.02489 | $139,292 | 14:57:07 20/05/2026 |
| 73 | Bybit |
GRT/USDT | $0.02494 | $135,324 | 14:54:09 20/05/2026 |
| 74 |  P2B |
GRT/USDT | $0.02496 | $133,694 | 14:57:11 20/05/2026 |
| 75 | LBank |
GRT/USDT | $0.02494 | $125,485 | 14:57:09 20/05/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.02494 | $118,904 | 15:00:14 20/05/2026 |
| 77 |  Ourbit |
GRT/USDT | $0.02494 | $115,248 | 14:51:11 20/05/2026 |
| 78 |  Biconomy.com |
GRT/USDT | $0.02495 | $113,979 | 14:48:08 20/05/2026 |
| 79 |  Cofinex |
GRT/USDT | $0.02492 | $110,832 | 15:00:15 20/05/2026 |
| 80 | BlockFin |
GRT/USDT | $0.02491 | $105,511 | 15:00:15 20/05/2026 |
| 81 | XT.COM |
GRT/USDT | $0.02496 | $100,747 | 14:57:11 20/05/2026 |
| 82 |  AscendEX |
GRT/USDT | $0.02497 | $96,307.68 | 14:54:08 20/05/2026 |
| 83 | Deepcoin |
GRT/USDT | $0.02495 | $95,761.50 | 14:57:11 20/05/2026 |
| 84 |  BitradeX |
GRT/USDT | $0.02497 | $86,785.12 | 14:54:15 20/05/2026 |
| 85 |  BingX |
GRT/USDT | $0.02500 | $85,663.79 | 14:57:10 20/05/2026 |
| 86 | Toobit |
GRT/USDT | $0.02496 | $85,600.30 | 14:57:11 20/05/2026 |
| 87 |  SuperEx |
GRT/USDT | $0.02500 | $81,012.87 | 15:00:08 20/05/2026 |
| 88 |  Gate |
GRT/USDT | $0.02498 | $77,551.22 | 14:54:19 20/05/2026 |
| 89 |  Kraken |
GRT/USD | $0.02498 | $74,923.64 | 14:59:53 20/05/2026 |
| 90 |  Coinbase Exchange |
GRT/USD | $0.02500 | $72,554.59 | 14:57:00 20/05/2026 |
| 91 | Millionero |
GRT/USDC | $0.02733 | $70,089.96 | 22:00:11 15/05/2026 |
| 92 | MEXC |
GRT/USDT | $0.02496 | $66,718.04 | 14:57:07 20/05/2026 |
| 93 |  ASTX |
GRT/USDT | $0.02494 | $61,896.04 | 15:00:08 20/05/2026 |
| 94 | FameEX |
GRT/USDT | $0.02496 | $59,925.91 | 14:57:07 20/05/2026 |
| 95 | Biconomy.com |
GRT/USDC | $0.02499 | $57,710.66 | 14:48:08 20/05/2026 |
| 96 | Binance |
GRT/TRY | $0.02498 | $55,638.29 | 14:56:52 20/05/2026 |
| 97 | MEXC |
GRT/USDC | $0.02496 | $54,945.57 | 14:51:11 20/05/2026 |
| 98 | Binance |
GRT/USDC | $0.02494 | $54,504.60 | 14:56:52 20/05/2026 |
| 99 |  Bitvavo |
GRT/EUR | $0.02496 | $53,219.75 | 14:57:08 20/05/2026 |
| 100 |  Bitunix |
GRT/USDT | $0.02495 | $53,011.44 | 14:57:12 20/05/2026 |
| 101 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,756.75 | 15:00:12 20/05/2026 |
| 102 |  BtcTurk | Kripto |
GRT/TRY | $0.02496 | $50,421.57 | 14:58:54 20/05/2026 |
| 103 | Cofinex |
GRT/USDT | $0.02498 | $50,152.54 | 15:00:11 20/05/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02495 | $43,292.01 | 14:57:11 20/05/2026 |
| 105 |  Binance TR |
GRT/TRY | $0.02498 | $41,921.42 | 14:57:13 20/05/2026 |
| 106 | VOOX Exchange |
GRT/USDT | $0.02497 | $40,495.35 | 14:57:12 20/05/2026 |
| 107 |  KCEX |
GRT/USDT | $0.02497 | $39,686.89 | 14:57:12 20/05/2026 |
| 108 | Kraken |
GRT/EUR | $0.02502 | $39,145.12 | 14:59:53 20/05/2026 |
| 109 | Gate |
GRT/USDT | $0.02492 | $38,726.02 | 14:56:24 20/05/2026 |
| 110 |  Bit2Me |
GRT/EUR | $0.02502 | $38,174.67 | 14:57:07 20/05/2026 |
| 111 | Bitrue |
GRT/XRP | $0.02515 | $38,048.32 | 14:57:10 20/05/2026 |
| 112 | Bitrue |
GRT/USDC | $0.02496 | $37,654.46 | 14:57:10 20/05/2026 |
| 113 | CoinTR |
GRT/USDT | $0.02507 | $37,468.99 | 14:57:07 20/05/2026 |
| 114 | HTX |
GRT/USDT | $0.02490 | $37,449.44 | 14:54:23 20/05/2026 |
| 115 | B2Z Exchange |
GRT/USDT | $0.02497 | $37,339.57 | 15:00:08 20/05/2026 |
| 116 | BITmarkets |
GRT/USDT | $0.02497 | $37,324.68 | 15:00:12 20/05/2026 |
| 117 | BTSE |
GRT/USDT | $0.02492 | $37,204.58 | 14:57:18 20/05/2026 |
| 118 |  Paribu |
GRT/TRY | $0.02501 | $36,959.58 | 14:59:53 20/05/2026 |
| 119 |  Bitstamp by Robinhood |
GRT/USD | $0.02500 | $35,860.77 | 14:59:53 20/05/2026 |
| 120 |  EXMO.ME |
GRT/USDT | $0.02491 | $34,388.59 | 14:57:11 20/05/2026 |
| 121 |  EXMO |
GRT/USDT | $0.02490 | $34,281.68 | 14:51:11 20/05/2026 |
| 122 |  BitGW Exchange |
GRT/USDT | $0.02493 | $33,168.33 | 15:00:08 20/05/2026 |
| 123 |  OKX |
GRT/USDT | $0.02493 | $33,072.40 | 14:56:23 20/05/2026 |
| 124 |  Gems Trade |
GRT/USDT | $0.02493 | $32,564.21 | 15:00:10 20/05/2026 |
| 125 |  BiFinance |
GRT/USDT | $0.02496 | $30,913.94 | 14:57:12 20/05/2026 |
| 126 |  BitDelta |
GRT/USDT | $0.02487 | $30,160.32 | 15:00:07 20/05/2026 |
| 127 | KuCoin |
GRT/USDT | $0.02498 | $29,042.54 | 14:56:53 20/05/2026 |
| 128 |  LeveX |
GRT/USDT | $0.02490 | $28,942.61 | 15:00:15 20/05/2026 |
| 129 |  SecondBTC |
GRT/USDT | $0.02495 | $28,863.44 | 14:51:11 20/05/2026 |
| 130 |  Bitlo |
GRT/TRY | $0.02500 | $28,385.04 | 15:00:12 20/05/2026 |
| 131 |  BitTap |
GRT/USDT | $0.02491 | $27,764.24 | 15:00:20 20/05/2026 |
| 132 |  PointPay |
GRT/USDT | $0.02496 | $26,783.04 | 14:57:10 20/05/2026 |
| 133 |  Bithumb |
GRT/KRW | $0.02451 | $26,514.60 | 14:59:54 20/05/2026 |
| 134 | WhiteBIT |
GRT/EUR | $0.02497 | $26,141.62 | 14:57:07 20/05/2026 |
| 135 |  CEEX exchange |
GRT/USDT | $0.02487 | $26,087.90 | 15:00:09 20/05/2026 |
| 136 |  Kanga Exchange |
GRT/USDT | $0.02494 | $25,029.95 | 14:54:07 20/05/2026 |
| 137 | Pionex |
GRT/USDT | $0.02491 | $23,221.60 | 14:57:16 20/05/2026 |
| 138 |  Bitget |
GRT/USDT | $0.02497 | $23,128.82 | 14:54:08 20/05/2026 |
| 139 | Bitbaby |
GRT/USDT | $0.02495 | $22,279.53 | 14:57:11 20/05/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.02495 | $21,882.02 | 14:57:09 20/05/2026 |
| 141 | Kanga Exchange |
GRT/USDC | $0.02496 | $21,872.28 | 14:54:07 20/05/2026 |
| 142 | BloFin |
GRT/USDT | $0.02492 | $19,649.23 | 14:57:16 20/05/2026 |
| 143 |  Niza.io |
GRT/USD | $0.02495 | $18,581.87 | 15:00:11 20/05/2026 |
| 144 |  CoinEx |
GRT/USDT | $0.02496 | $18,146.27 | 14:59:53 20/05/2026 |
| 145 |  Bitbank |
GRT/JPY | $0.02504 | $15,811.84 | 14:57:11 20/05/2026 |
| 146 | ASTX |
GRT/USDT | $0.02490 | $14,507.88 | 15:00:16 20/05/2026 |
| 147 |  Crypto.com Exchange |
GRT/USD | $0.02507 | $12,139.43 | 14:54:07 20/05/2026 |
| 148 |  BlueBit |
GRT/USDT | $0.02497 | $12,064.83 | 15:00:12 20/05/2026 |
| 149 | EXMO.ME |
GRT/USDC | $0.02490 | $11,770.94 | 14:57:11 20/05/2026 |
| 150 | EXMO |
GRT/USDC | $0.02489 | $11,768.12 | 14:51:11 20/05/2026 |
| 151 | LeveX |
GRT/USDT | $0.02494 | $11,504.93 | 15:00:11 20/05/2026 |
| 152 |  Bullish |
GRT/USDC | $0.02499 | $10,743.81 | 14:54:07 20/05/2026 |
| 153 |  Nonkyc.io Exchange |
GRT/USDT | $0.02496 | $10,683.61 | 15:00:11 20/05/2026 |
| 154 |  MGBX |
GRT/USDT | $0.02496 | $10,662.23 | 14:57:08 20/05/2026 |
| 155 | Niza.io |
GRT/EUR | $0.02502 | $9,691.64 | 15:00:11 20/05/2026 |
| 156 |  XBO.com |
GRT/USDT | $0.02496 | $9,602.29 | 15:00:07 20/05/2026 |
| 157 | Coinbase Exchange |
GRT/EUR | $0.02492 | $9,322.19 | 14:57:00 20/05/2026 |
| 158 |  Cryptomus |
GRT/USDT | $0.02498 | $8,857.28 | 15:00:11 20/05/2026 |
| 159 |  NexDAX |
GRT/USDT | $0.02500 | $8,756.58 | 14:57:12 20/05/2026 |
| 160 |  PrimeXBT |
GRT/USDT | $0.02491 | $7,843.25 | 15:00:16 20/05/2026 |
| 161 |  Bitcoiva |
GRT/INR | $0.02468 | $7,768.82 | 15:00:08 20/05/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,128.71 | $6,256.46 | 12:55:47 20/05/2026 |
| 163 |  ICRYPEX |
GRT/USDT | $0.02457 | $5,554.03 | 15:00:13 20/05/2026 |
| 164 |  Bitkub |
GRT/THB | $0.02505 | $5,374.97 | 14:54:07 20/05/2026 |
| 165 | Crypto.com Exchange |
GRT/USDT | $0.02497 | $3,880.80 | 14:54:07 20/05/2026 |
| 166 |  Blynex |
GRT/USDT | $0.02496 | $3,831.56 | 15:00:07 20/05/2026 |
| 167 |  Hibt |
GRT/USDT | $0.02494 | $3,305.24 | 14:57:10 20/05/2026 |
| 168 |  BVOX |
GRT/USDT | $0.02492 | $3,289.52 | 14:57:09 20/05/2026 |
| 169 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.18 | 15:00:16 20/05/2026 |
| 170 | B2Z Exchange |
GRT/USDC | $0.02493 | $2,975.98 | 15:00:08 20/05/2026 |
| 171 | BITmarkets |
GRT/USDC | $0.02493 | $2,974.46 | 15:00:12 20/05/2026 |
| 172 | Bitcoiva |
GRT/USDT | $0.02457 | $2,936.68 | 15:00:08 20/05/2026 |
| 173 |  CoinDCX |
GRT/INR | $0.02569 | $2,690.18 | 15:00:07 20/05/2026 |
| 174 | Bitlo |
GRT/USDT | $0.02497 | $2,347.93 | 15:00:12 20/05/2026 |
| 175 |  WEEX |
GRT/USDT | $0.02496 | $2,285.29 | 14:57:11 20/05/2026 |
| 176 |  AEGET |
GRT/USDT | $0.02490 | $2,190.77 | 15:00:16 20/05/2026 |
| 177 | Kraken |
GRT/XBT | $0.02494 | $2,127.52 | 14:59:24 20/05/2026 |
| 178 | Bitstamp by Robinhood |
GRT/EUR | $0.02492 | $2,017.21 | 14:59:53 20/05/2026 |
| 179 |  Uniswap v2 |
WETH/GRT | $2,125.44 | $1,888.98 | 14:02:59 20/05/2026 |
| 180 | Coinbase Exchange |
GRT/GBP | $0.02503 | $1,596.67 | 14:56:29 20/05/2026 |
| 181 | BtcTurk | Kripto |
GRT/USDT | $0.02500 | $1,507.37 | 14:58:54 20/05/2026 |
| 182 |  Tothemoon |
GRT/USDT | $0.02496 | $1,360.98 | 15:00:16 20/05/2026 |
| 183 | CoinDCX |
GRT/USDT | $0.02498 | $1,170.82 | 15:00:07 20/05/2026 |
| 184 |  Tebbit |
GRT/USDT | $0.02491 | $1,039.48 | 15:00:16 20/05/2026 |
| 185 |  Bitso |
GRT/USD | $0.02497 | $811.28 | 14:59:53 20/05/2026 |
| 186 |  Gemini |
GRT/USD | $0.02480 | $771.35 | 14:59:54 20/05/2026 |
| 187 |  Flipster |
GRT/USDT | $0.02491 | $748.05 | 15:00:15 20/05/2026 |
| 188 |  Tokocrypto |
GRT/USDT | $0.02496 | $710.73 | 14:57:11 20/05/2026 |
| 189 | Bitrue |
GRT/USDT | $0.02496 | $609.23 | 14:57:10 20/05/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,134.82 | $564.84 | 10:08:35 20/05/2026 |
| 191 | Coinbase Exchange |
GRT/BTC | $0.02548 | $564.14 | 14:56:29 20/05/2026 |
| 192 |  TRIV |
GRT/IDR | $0.02503 | $518.31 | 15:00:15 20/05/2026 |
| 193 | TRIV |
GRT/USDT | $0.02494 | $516.57 | 15:00:15 20/05/2026 |
| 194 |  Young Platform |
GRT/EUR | $0.02504 | $303.73 | 14:57:12 20/05/2026 |
| 195 |  Coincheck |
GRT/JPY | $0.02572 | $265.94 | 14:57:10 20/05/2026 |
| 196 |  Bancor Network |
GRT/BNT | $0.02473 | $193.57 | 14:57:12 20/05/2026 |
| 197 |  SunX |
GRT/USDT | $0.02490 | $171.46 | 15:00:18 20/05/2026 |
| 198 |  MAX Exchange |
GRT/TWD | $0.02494 | $142.97 | 14:57:11 20/05/2026 |
| 199 |  Foxbit |
GRT/BRL | $0.02454 | $118.07 | 15:00:07 20/05/2026 |
| 200 |  SushiSwap (Ethereum) |
WETH/GRT | $2,131.93 | $111.65 | 12:58:35 20/05/2026 |
| 201 |  Ulink |
GRT/USDT | $0.02490 | $92.98 | 15:00:19 20/05/2026 |
| 202 |  Ndax |
GRT/CAD | $0.02469 | $88.05 | 15:00:07 20/05/2026 |
| 203 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,150.46 | $79.38 | 10:50:52 20/05/2026 |
| 204 | Niza.io |
GRT/GBP | $0.02503 | $55.85 | 15:00:11 20/05/2026 |
| 205 |  Binance.US |
GRT/USD | $0.02450 | $54.98 | 06:10:23 20/05/2026 |
| 206 |  Indodax |
GRT/IDR | $0.02454 | $53.01 | 14:59:23 20/05/2026 |
| 207 | Binance.US |
GRT/USDT | $0.02517 | $49.02 | 14:59:53 20/05/2026 |
| 208 |  Coinone |
GRT/KRW | $0.02454 | $43.75 | 14:59:53 20/05/2026 |
| 209 |  Unocoin |
GRT/INR | $0.1239 | $41.29 | 14:57:10 20/05/2026 |
| 210 |  CEX.IO |
GRT/USDT | $0.02496 | $28.13 | 14:57:07 20/05/2026 |
| 211 | CEX.IO |
GRT/EUR | $0.02509 | $26.53 | 14:57:07 20/05/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,143.32 | $19.15 | 22:50:47 19/05/2026 |
| 213 | CEX.IO |
GRT/USD | $0.02501 | $18.17 | 14:57:07 20/05/2026 |
| 214 |  ZebPay |
GRT/INR | $0.02564 | $11.47 | 15:00:11 20/05/2026 |
| 215 |  Independent Reserve |
GRT/AUD | $0.02876 | $11.31 | 15:00:12 20/05/2026 |
| 216 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02462 | $8.04 | 21:46:17 19/05/2026 |
| 217 | OKX |
GRT/EUR | $0.02478 | $5.26 | 14:56:23 20/05/2026 |
| 218 |  WazirX |
GRT/INR | $0.02854 | $5.16 | 15:00:09 20/05/2026 |
| 219 | Upbit |
GRT/BTC | $0.02470 | $3.94 | 14:56:54 20/05/2026 |
| 220 |  Mercado Bitcoin |
GRT/BRL | $0.02575 | $2.94 | 14:57:12 20/05/2026 |
| 221 | Crypto.com Exchange |
GRT/USD | $0.02466 | $2.86 | 14:15:25 20/05/2026 |
| 222 |  ShibaSwap |
WETH/GRT | $2,140.40 | $1.24 | 02:36:35 20/05/2026 |
| 223 | OKX |
GRT/USDC | $0.02492 | $0.7836 | 14:56:54 20/05/2026 |
| 224 | OKX |
GRT/USD | $0.02482 | $0.2493 | 14:56:23 20/05/2026 |
| 225 | HitBTC |
GRT/BTC | $0.02764 | $0 | 15:00:08 20/05/2026 |
| 226 | HitBTC |
GRT/USDC | $0.02822 | $0 | 15:00:08 20/05/2026 |
| 227 |  zondacrypto |
GRT/USDC | $0.009797 | $0 | 19:39:11 14/05/2026 |
| 228 | Independent Reserve |
GRT/NZD | $0.02892 | $0 | 15:00:12 20/05/2026 |
| 229 | Independent Reserve |
GRT/SGD | $0.02891 | $0 | 15:00:12 20/05/2026 |
| 230 | Independent Reserve |
GRT/USD | $0.02889 | $0 | 15:00:12 20/05/2026 |
| 231 |  Korbit |
GRT/KRW | $0.02482 | $0 | 14:57:17 20/05/2026 |
| 232 |  Bitbns |
GRT/INR | $0.01559 | $0 | 15:00:11 20/05/2026 |
| 233 |  LATOKEN |
GRT/USDT | $0.02471 | $0 | 14:57:11 20/05/2026 |
| 234 | WazirX |
GRT/USDT | $0.02467 | $0 | 15:00:09 20/05/2026 |
| 235 |  Coinmetro |
GRT/USDT | $0.02495 | $0 | 15:00:11 20/05/2026 |
| 236 |  NovaDAX |
GRT/BRL | $0.02524 | $0 | 15:00:08 20/05/2026 |
| 237 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 14:57:10 20/05/2026 |
| 238 |  CoinJar |
GRT/AUD | $0.02621 | $0 | 15:00:37 20/05/2026 |
| 239 | CoinJar |
GRT/GBP | $0.02766 | $0 | 15:00:37 20/05/2026 |
| 240 | CoinJar |
GRT/USD | $0.03007 | $0 | 15:00:37 20/05/2026 |
| 241 | CoinJar |
GRT/USDC | $0.02808 | $0 | 15:00:37 20/05/2026 |
| 242 |  FMFW.io |
GRT/BTC | $0.02764 | $0 | 14:57:11 20/05/2026 |
| 243 |  Giottus |
GRT/INR | $0.02582 | $0 | 14:54:11 20/05/2026 |
| 244 | Giottus |
GRT/USDT | $0.02497 | $0 | 14:54:11 20/05/2026 |
| 245 | Bitazza |
GRT/THB | $0.02494 | $0 | 15:00:12 20/05/2026 |
| 246 |  TruBit Pro Exchange |
GRT/USDT | $0.02785 | $0 | 15:00:15 20/05/2026 |
| 247 |  WOO X |
GRT/USDT | $0.02491 | $0 | 14:57:15 20/05/2026 |
| 248 | WOO X |
GRT/USDT | $0.02497 | $0 | 14:57:11 20/05/2026 |
| 249 |  LCX Exchange |
GRT/EUR | $0.02917 | $0 | 14:57:10 20/05/2026 |
| 250 |  dYdX v4 |
GRT/USD | $0.02471 | $0 | 15:04:17 20/05/2026 |
| 251 |  Binance TH |
GRT/USDT | $0.02496 | $0 | 14:57:08 20/05/2026 |
| 252 |  ADEN |
GRT/USDT | $0.02498 | $0 | 15:03:45 20/05/2026 |
| 253 |  AllinX |
GRT/USDT | $0.02447 | $0 | 15:00:10 20/05/2026 |
| 254 |  Gate US |
GRT/USDT | $0.02495 | $0 | 15:00:11 20/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 20/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,593,758 với tỷ giá $0.02492.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.