The Graph GRT
Xếp hạng #109
12:18:00 22/01/2026
Giá The Graph (GRT)
$0.03728 0.43%
0.0000004144 BTC
993 VND
Thấp: $0.03583
Cao: $0.03776
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.03713 | $34,609,018 | 12:00:15 22/01/2026 |
| 2 |  Echobit |
GRT/USDT | $0.03714 | $27,526,389 | 12:00:16 22/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,404,798 | 11:57:15 22/01/2026 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.03713 | $9,670,108 | 12:00:15 22/01/2026 |
| 5 |  Ju.com |
GRT/USDT | $0.03712 | $7,163,028 | 11:54:16 22/01/2026 |
| 6 |  Binance |
GRT/USDT | $0.03714 | $7,082,570 | 11:54:16 22/01/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.03717 | $6,398,619 | 12:00:09 22/01/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.03706 | $6,361,818 | 11:57:11 22/01/2026 |
| 9 |  EagleX |
GRT/USDT | $0.03706 | $6,323,387 | 12:00:08 22/01/2026 |
| 10 |  WhiteBIT |
GRT/USDT | $0.03704 | $6,099,176 | 11:57:15 22/01/2026 |
| 11 |  CZR Exchange |
GRT/USDT | $0.03713 | $5,262,981 | 12:00:16 22/01/2026 |
| 12 |  Zedxion Exchange |
GRT/USDT | $0.03713 | $5,261,990 | 11:54:16 22/01/2026 |
| 13 |  CRMClick |
GRT/USDT | $0.03722 | $3,363,801 | 12:00:09 22/01/2026 |
| 14 |  HTX |
GRT/USDT | $0.03720 | $3,360,019 | 11:59:24 22/01/2026 |
| 15 |  KTX |
GRT/USDT | $0.03716 | $2,854,035 | 12:00:10 22/01/2026 |
| 16 |  FameEX |
GRT/USDT | $0.03711 | $2,651,662 | 11:57:17 22/01/2026 |
| 17 |  Bibox |
GRT/USDT | $0.08313 | $2,475,122 | 12:00:10 22/01/2026 |
| 18 |  CoinW |
GRT/USDT | $0.03712 | $2,409,355 | 11:57:18 22/01/2026 |
| 19 |  Zoomex |
GRT/USDT | $0.03714 | $2,140,365 | 11:54:17 22/01/2026 |
| 20 |  Tapbit |
GRT/USDT | $0.03717 | $2,114,402 | 11:57:15 22/01/2026 |
| 21 |  Hotcoin |
GRT/USDT | $0.03709 | $2,093,985 | 11:57:25 22/01/2026 |
| 22 |  KuCoin |
GRT/USDT | $0.03717 | $1,885,952 | 11:54:18 22/01/2026 |
| 23 |  MEXC |
GRT/USDT | $0.03713 | $1,762,049 | 11:54:15 22/01/2026 |
| 24 |  OneEx |
GRT/USDT | $0.03717 | $1,737,619 | 12:00:09 22/01/2026 |
| 25 | Binance |
GRT/USDT | $0.03717 | $1,692,508 | 11:56:54 22/01/2026 |
| 26 |  Coinlocally |
GRT/USDT | $0.03712 | $1,672,262 | 11:57:17 22/01/2026 |
| 27 |  NovaEx |
GRT/USDT | $0.03713 | $1,649,022 | 12:00:16 22/01/2026 |
| 28 |  Bybit |
GRT/USDT | $0.03714 | $1,553,660 | 11:54:16 22/01/2026 |
| 29 |  Darkex Exchange |
GRT/USDT | $0.03712 | $1,482,081 | 12:00:16 22/01/2026 |
| 30 |  Aivora Exchange |
GRT/USDT | $0.05464 | $1,453,489 | 12:00:17 22/01/2026 |
| 31 | Darkex Exchange |
GRT/USDT | $0.03716 | $1,360,547 | 12:00:12 22/01/2026 |
| 32 |  EasiCoin |
GRT/USDT | $0.03713 | $1,212,274 | 12:00:16 22/01/2026 |
| 33 |  OKX |
GRT/USDT | $0.03713 | $1,152,058 | 11:55:52 22/01/2026 |
| 34 |  Deepcoin |
GRT/USDT | $0.03708 | $1,149,078 | 11:57:15 22/01/2026 |
| 35 |  Cofinex |
GRT/USDT | $0.03718 | $1,082,919 | 12:00:17 22/01/2026 |
| 36 |  Bitget |
GRT/USDT | $0.03718 | $1,081,703 | 11:54:16 22/01/2026 |
| 37 | Ju.com |
GRT/USDT | $0.03726 | $993,385 | 11:54:08 22/01/2026 |
| 38 |  YEX |
GRT/USDT | $0.03713 | $950,161 | 12:00:16 22/01/2026 |
| 39 |  Websea |
GRT/USDT | $0.03715 | $911,206 | 11:54:08 22/01/2026 |
| 40 |  4E |
GRT/USDT | $0.03717 | $838,607 | 12:00:09 22/01/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.03718 | $818,129 | 11:58:15 22/01/2026 |
| 42 |  BTCC |
GRT/USDT | $0.03718 | $814,019 | 11:57:16 22/01/2026 |
| 43 | KTX |
GRT/USDT | $0.03713 | $775,904 | 12:00:15 22/01/2026 |
| 44 |  OrangeX |
GRT/USDT | $0.03716 | $732,752 | 11:54:10 22/01/2026 |
| 45 |  Toobit |
GRT/USDT | $0.03712 | $720,041 | 11:57:16 22/01/2026 |
| 46 |  BitbabyExchange |
GRT/USDT | $0.03712 | $667,256 | 12:00:16 22/01/2026 |
| 47 | WhiteBIT |
GRT/USDT | $0.03715 | $659,993 | 11:57:08 22/01/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.03710 | $648,348 | 11:57:16 22/01/2026 |
| 49 |  Phemex |
GRT/USDT | $0.03711 | $640,167 | 11:57:12 22/01/2026 |
| 50 |  BTSE |
GRT/USDT | $0.03710 | $607,863 | 11:54:15 22/01/2026 |
| 51 |  Pionex |
GRT/USDT | $0.03715 | $602,641 | 11:57:11 22/01/2026 |
| 52 |  Upbit |
GRT/KRW | $0.03753 | $591,986 | 11:56:23 22/01/2026 |
| 53 |  B2Z Exchange |
GRT/USD | $0.03720 | $591,500 | 12:00:16 22/01/2026 |
| 54 |  BITmarkets |
GRT/USDT | $0.03717 | $591,137 | 12:00:15 22/01/2026 |
| 55 |  BitMart |
GRT/USDT | $0.03717 | $573,840 | 11:57:10 22/01/2026 |
| 56 |  Poloniex |
GRT/USDT | $0.03706 | $565,254 | 11:59:53 22/01/2026 |
| 57 |  Bitop |
GRT/USDT | $0.03714 | $560,817 | 12:00:17 22/01/2026 |
| 58 |  Picol |
GRT/USDT | $0.03716 | $531,857 | 12:00:07 22/01/2026 |
| 59 |  CoinCatch |
GRT/USDT | $0.03712 | $526,333 | 17:45:16 20/01/2026 |
| 60 |  BlockFin |
GRT/USDT | $0.03712 | $496,337 | 11:54:15 22/01/2026 |
| 61 | B2Z Exchange |
GRT/USD | $0.03730 | $480,695 | 12:00:12 22/01/2026 |
| 62 | BITmarkets |
GRT/USD | $0.03730 | $480,695 | 12:00:12 22/01/2026 |
| 63 | TruBit Pro Exchange |
GRT/USDT | $0.03706 | $471,578 | 12:00:09 22/01/2026 |
| 64 | CoinW |
GRT/USDT | $0.03717 | $461,123 | 11:51:09 22/01/2026 |
| 65 | MEXC |
GRT/USDT | $0.03717 | $452,531 | 11:54:11 22/01/2026 |
| 66 | Phemex |
GRT/USDT | $0.03713 | $443,980 | 11:57:16 22/01/2026 |
| 67 |  Bitcastle |
GRT/USDT | $0.03714 | $441,714 | 12:00:18 22/01/2026 |
| 68 | BlockFin |
GRT/USDT | $0.03714 | $435,951 | 12:00:11 22/01/2026 |
| 69 |  GroveX |
GRT/USDT | $0.03716 | $421,589 | 11:54:12 22/01/2026 |
| 70 |  VOOX Exchange |
GRT/USDT | $0.03713 | $395,102 | 11:57:18 22/01/2026 |
| 71 |  BYDFi |
GRT/USDT | $0.03711 | $369,667 | 12:00:17 22/01/2026 |
| 72 |  LBank |
GRT/USDT | $0.03719 | $352,870 | 11:57:08 22/01/2026 |
| 73 | Tapbit |
GRT/USDT | $0.03716 | $351,286 | 11:57:08 22/01/2026 |
| 74 |  DigiFinex |
GRT/USDT | $0.03716 | $350,533 | 11:57:16 22/01/2026 |
| 75 | Deepcoin |
GRT/USDT | $0.03716 | $332,169 | 11:57:11 22/01/2026 |
| 76 |  Mandala Exchange |
GRT/USDT | $0.03718 | $329,213 | 11:54:07 22/01/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.03716 | $329,173 | 12:00:09 22/01/2026 |
| 78 |  HitBTC |
GRT/USDT | $0.03714 | $329,164 | 11:57:08 22/01/2026 |
| 79 | Bitcastle |
GRT/USDT | $0.03716 | $304,914 | 12:00:12 22/01/2026 |
| 80 |  Ourbit |
GRT/USDT | $0.03718 | $301,950 | 11:48:07 22/01/2026 |
| 81 |  XT.COM |
GRT/USDT | $0.03716 | $279,214 | 11:57:09 22/01/2026 |
| 82 |  AstralX |
GRT/USDT | $0.03720 | $274,808 | 12:00:07 22/01/2026 |
| 83 |  Coinbase Exchange |
GRT/USD | $0.03720 | $267,108 | 11:56:59 22/01/2026 |
| 84 |  BloFin |
GRT/USDT | $0.03719 | $260,282 | 11:39:07 22/01/2026 |
| 85 | Toobit |
GRT/USDT | $0.03717 | $246,768 | 11:57:08 22/01/2026 |
| 86 |  Millionero |
GRT/USDT | $0.03719 | $239,810 | 12:00:08 22/01/2026 |
| 87 |  KCEX |
GRT/USDT | $0.03716 | $239,773 | 11:57:08 22/01/2026 |
| 88 |  Biconomy.com |
GRT/USDT | $0.03716 | $237,778 | 11:57:08 22/01/2026 |
| 89 |  BitTap |
GRT/USDT | $0.03714 | $224,933 | 12:00:19 22/01/2026 |
| 90 |  BitradeX |
GRT/USDT | $0.03716 | $213,237 | 11:54:08 22/01/2026 |
| 91 |  Bitazza |
GRT/USDT | $0.03706 | $212,184 | 12:00:12 22/01/2026 |
| 92 |  Gate |
GRT/USDT | $0.03716 | $205,621 | 11:56:24 22/01/2026 |
| 93 | BTCC |
GRT/USDT | $0.03716 | $169,347 | 11:57:09 22/01/2026 |
| 94 | OKX |
GRT/USDT | $0.03720 | $167,108 | 11:56:23 22/01/2026 |
| 95 |  Gems Trade |
GRT/USDT | $0.03720 | $167,100 | 11:54:14 22/01/2026 |
| 96 | Binance |
GRT/TRY | $0.03718 | $156,624 | 11:56:54 22/01/2026 |
| 97 |  BingX |
GRT/USDT | $0.03716 | $153,581 | 11:51:10 22/01/2026 |
| 98 |  Bitvavo |
GRT/EUR | $0.03718 | $147,426 | 11:57:11 22/01/2026 |
| 99 | Bybit |
GRT/USDT | $0.03719 | $136,199 | 11:54:12 22/01/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.03718 | $131,053 | 11:57:07 22/01/2026 |
| 101 |  AscendEX |
GRT/USDT | $0.03726 | $129,803 | 11:54:11 22/01/2026 |
| 102 |  Bithumb |
GRT/KRW | $0.03738 | $124,142 | 11:59:54 22/01/2026 |
| 103 | Binance |
GRT/USDC | $0.03720 | $122,999 | 11:56:54 22/01/2026 |
| 104 |  Binance TR |
GRT/TRY | $0.03718 | $121,804 | 11:57:10 22/01/2026 |
| 105 |  Bitunix |
GRT/USDT | $0.03716 | $121,685 | 11:57:08 22/01/2026 |
| 106 | VOOX Exchange |
GRT/USDT | $0.03706 | $118,718 | 11:57:11 22/01/2026 |
| 107 |  BtcTurk | Kripto |
GRT/TRY | $0.03715 | $111,540 | 11:59:53 22/01/2026 |
| 108 | BitbabyExchange |
GRT/USDT | $0.03716 | $97,941.13 | 12:00:08 22/01/2026 |
| 109 | Aivora Exchange |
GRT/USDT | $0.03716 | $96,014.48 | 12:00:12 22/01/2026 |
| 110 |  PrimeXBT |
GRT/USDT | $0.03712 | $95,737.93 | 12:00:16 22/01/2026 |
| 111 | Millionero |
GRT/USDC | $0.03690 | $94,472.73 | 12:00:08 22/01/2026 |
| 112 |  Paribu |
GRT/TRY | $0.03720 | $88,478.40 | 12:02:53 22/01/2026 |
| 113 |  Kraken |
GRT/USD | $0.03720 | $87,410.57 | 11:56:54 22/01/2026 |
| 114 |  UEEx |
GRT/USDT | $0.03716 | $84,685.72 | 11:54:09 22/01/2026 |
| 115 | BYDFi |
GRT/USDT | $0.03716 | $83,013.03 | 11:57:07 22/01/2026 |
| 116 |  SuperEx |
GRT/USDT | $0.03725 | $77,045.93 | 11:54:13 22/01/2026 |
| 117 |  SecondBTC |
GRT/USDT | $0.03717 | $75,208.50 | 11:57:10 22/01/2026 |
| 118 | Millionero |
GRT/USDT | $0.03713 | $71,650.47 | 12:00:15 22/01/2026 |
| 119 | KuCoin |
GRT/USDT | $0.03719 | $71,046.85 | 11:56:53 22/01/2026 |
| 120 |  Nonkyc.io Exchange |
GRT/USDT | $0.03726 | $68,370.52 | 12:00:11 22/01/2026 |
| 121 | WhiteBIT |
GRT/USDC | $0.03714 | $68,294.92 | 11:57:08 22/01/2026 |
| 122 |  Qmall Exchange |
GRT/USDT | $0.03716 | $67,998.54 | 11:54:07 22/01/2026 |
| 123 | Bitrue |
GRT/XRP | $0.03747 | $65,674.66 | 11:57:07 22/01/2026 |
| 124 | BloFin |
GRT/USDT | $0.03711 | $63,743.87 | 11:57:16 22/01/2026 |
| 125 | FameEX |
GRT/USDT | $0.03719 | $59,462.22 | 11:57:10 22/01/2026 |
| 126 |  Bitstamp by Robinhood |
GRT/USD | $0.03720 | $59,296.96 | 11:59:53 22/01/2026 |
| 127 | Bitrue |
GRT/USDC | $0.03716 | $56,767.48 | 11:57:07 22/01/2026 |
| 128 | MEXC |
GRT/USDC | $0.03716 | $56,408.91 | 11:54:11 22/01/2026 |
| 129 |  PointPay |
GRT/USDT | $0.03715 | $54,562.15 | 11:51:11 22/01/2026 |
| 130 |  Dex-Trade |
GRT/USDT | $0.03717 | $54,138.57 | 11:54:11 22/01/2026 |
| 131 |  LeveX |
GRT/USDT | $0.03714 | $52,507.55 | 12:00:15 22/01/2026 |
| 132 |  ONUS Pro |
GRT/VNDC | $0.03715 | $45,966.59 | 11:54:16 22/01/2026 |
| 133 | Pionex |
GRT/USDT | $0.03714 | $41,701.77 | 11:57:15 22/01/2026 |
| 134 | Gate |
GRT/USDT | $0.03717 | $40,655.97 | 11:54:18 22/01/2026 |
| 135 |  All InX |
GRT/USDT | $0.03716 | $38,553.59 | 12:00:10 22/01/2026 |
| 136 |  BiFinance |
GRT/USDT | $0.03716 | $34,849.36 | 11:54:10 22/01/2026 |
| 137 |  Tokocrypto |
GRT/USDT | $0.03717 | $34,585.35 | 11:57:11 22/01/2026 |
| 138 |  BitDelta |
GRT/USDT | $0.03716 | $34,430.16 | 12:00:08 22/01/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,017.50 | $34,165.12 | 11:50:31 22/01/2026 |
| 140 |  CEEX exchange |
GRT/USDT | $0.03716 | $32,037.26 | 12:00:09 22/01/2026 |
| 141 | Bitget |
GRT/USDT | $0.03723 | $29,424.24 | 11:54:07 22/01/2026 |
| 142 |  ICRYPEX |
GRT/USDT | $0.03686 | $28,854.15 | 12:00:10 22/01/2026 |
| 143 |  EXMO |
GRT/USDT | $0.03716 | $26,978.15 | 11:54:07 22/01/2026 |
| 144 |  EXMO.ME |
GRT/USDT | $0.03716 | $26,883.33 | 12:00:08 22/01/2026 |
| 145 | Kraken |
GRT/EUR | $0.03730 | $25,952.37 | 11:56:54 22/01/2026 |
| 146 |  CoinEx |
GRT/USDT | $0.03715 | $25,404.36 | 11:59:23 22/01/2026 |
| 147 |  Bit2Me |
GRT/EUR | $0.03730 | $25,222.35 | 11:57:07 22/01/2026 |
| 148 |  Coinflare |
GRT/USDT | $0.03714 | $23,708.68 | 12:00:15 22/01/2026 |
| 149 |  Bitkub |
GRT/THB | $0.03725 | $23,138.03 | 11:57:09 22/01/2026 |
| 150 | BtcTurk | Kripto |
GRT/USDT | $0.03717 | $21,882.92 | 11:59:53 22/01/2026 |
| 151 |  Niza.io |
GRT/USD | $0.03720 | $21,746.54 | 11:57:09 22/01/2026 |
| 152 |  Cryptomus |
GRT/USDT | $0.03719 | $21,595.58 | 11:57:10 22/01/2026 |
| 153 | HTX |
GRT/USDT | $0.03712 | $19,931.79 | 11:54:16 22/01/2026 |
| 154 | CRMClick |
GRT/USDT | $0.03715 | $19,931.04 | 12:00:15 22/01/2026 |
| 155 |  BlueBit |
GRT/USDT | $0.03716 | $18,641.66 | 11:57:10 22/01/2026 |
| 156 | Binance |
GRT/FDUSD | $0.03718 | $18,065.94 | 11:56:54 22/01/2026 |
| 157 |  Bitbank |
GRT/JPY | $0.03725 | $17,865.87 | 11:57:11 22/01/2026 |
| 158 |  Crypto.com Exchange |
GRT/USD | $0.03721 | $17,639.66 | 11:54:07 22/01/2026 |
| 159 |  CoinUp.io |
GRT/USDT | $0.03716 | $17,430.16 | 11:54:12 22/01/2026 |
| 160 |  MGBX |
GRT/USDT | $0.03717 | $16,725.17 | 12:00:09 22/01/2026 |
| 161 |  Coincall |
GRT/USD | $0.03712 | $15,323.72 | 12:03:15 22/01/2026 |
| 162 | LeveX |
GRT/USDT | $0.03716 | $15,158.74 | 12:00:09 22/01/2026 |
| 163 |  XBO.com |
GRT/USDT | $0.03706 | $14,228.70 | 11:57:07 22/01/2026 |
| 164 |  TGEX |
GRT/USDT | $0.03716 | $13,407.64 | 12:00:10 22/01/2026 |
| 165 |  Hibt |
GRT/USDT | $0.03716 | $13,353.19 | 11:57:12 22/01/2026 |
| 166 | EXMO.ME |
GRT/USDC | $0.03724 | $12,035.32 | 12:00:08 22/01/2026 |
| 167 | EXMO |
GRT/USDC | $0.03739 | $11,914.19 | 11:54:07 22/01/2026 |
| 168 | Binance |
GRT/BTC | $0.03777 | $11,659.89 | 11:56:54 22/01/2026 |
| 169 | Coinbase Exchange |
GRT/EUR | $0.03777 | $10,897.89 | 11:56:59 22/01/2026 |
| 170 |  Bullish |
GRT/USDC | $0.03719 | $10,346.56 | 12:00:07 22/01/2026 |
| 171 | B2Z Exchange |
GRT/USDT | $0.03708 | $9,917.65 | 12:00:12 22/01/2026 |
| 172 | BITmarkets |
GRT/USDT | $0.03708 | $9,917.65 | 12:00:12 22/01/2026 |
| 173 | BTSE |
GRT/USDT | $0.03708 | $9,824.20 | 11:54:11 22/01/2026 |
| 174 | Binance |
GRT/ETH | $0.03707 | $9,689.38 | 11:56:54 22/01/2026 |
| 175 |  Uniswap v2 |
WETH/GRT | $3,021.73 | $9,141.37 | 11:52:35 22/01/2026 |
| 176 | WhiteBIT |
GRT/EUR | $0.03711 | $9,111.50 | 11:57:08 22/01/2026 |
| 177 |  Nivex |
GRT/USDT | $0.03719 | $9,048.19 | 12:00:09 22/01/2026 |
| 178 |  BVOX |
GRT/USDT | $0.03716 | $7,450.06 | 11:57:11 22/01/2026 |
| 179 | Kraken |
GRT/XBT | $0.03697 | $6,971.87 | 11:56:25 22/01/2026 |
| 180 | Binance |
GRT/EUR | $0.03716 | $6,750.81 | 11:56:42 22/01/2026 |
| 181 |  Blynex |
GRT/USDT | $0.03718 | $6,647.55 | 11:57:13 22/01/2026 |
| 182 | Niza.io |
GRT/EUR | $0.03730 | $6,410.98 | 11:57:09 22/01/2026 |
| 183 | Crypto.com Exchange |
GRT/USDT | $0.03726 | $6,000.14 | 11:54:07 22/01/2026 |
| 184 | Kraken |
GRT/GBP | $0.03694 | $5,513.60 | 11:56:54 22/01/2026 |
| 185 |  Bitlo |
GRT/USDT | $0.02957 | $4,833.84 | 11:33:25 22/01/2026 |
| 186 |  Tothemoon |
GRT/USDT | $0.03727 | $4,392.95 | 11:57:07 22/01/2026 |
| 187 |  Coinbase International Exchange |
GRT/USDC | $0.03720 | $3,841.38 | 12:00:15 22/01/2026 |
| 188 |  Globe Derivative Exchange |
GRT/USD | $0.03718 | $3,550.26 | 12:00:15 22/01/2026 |
| 189 |  Kanga Exchange |
GRT/USDC | $0.03723 | $3,437.21 | 12:00:08 22/01/2026 |
| 190 | Kanga Exchange |
GRT/USDT | $0.03716 | $3,401.24 | 12:00:08 22/01/2026 |
| 191 |  Dzengi.com |
GRT/USD | $0.03710 | $3,316.74 | 11:57:10 22/01/2026 |
| 192 | CoinEx |
GRT/BTC | $0.03716 | $3,207.51 | 11:59:23 22/01/2026 |
| 193 | Coinbase Exchange |
GRT/GBP | $0.03761 | $3,050.89 | 11:56:29 22/01/2026 |
| 194 |  LATOKEN |
GRT/USDT | $0.05922 | $2,746.61 | 11:54:10 22/01/2026 |
| 195 |  Bitso |
GRT/USD | $0.03725 | $2,379.14 | 11:59:53 22/01/2026 |
| 196 |  CoinDCX |
GRT/INR | $0.03818 | $2,260.45 | 11:57:12 22/01/2026 |
| 197 |  Gemini |
GRT/USD | $0.03730 | $2,109.48 | 11:59:53 22/01/2026 |
| 198 | PointPay |
GRT/USDC | $0.03720 | $1,747.85 | 11:51:11 22/01/2026 |
| 199 |  Uniswap v4 (Ethereum) |
GRT/USDT | $0.03725 | $1,709.41 | 11:23:11 22/01/2026 |
| 200 |  WEEX |
GRT/USDT | $0.03716 | $1,599.68 | 11:57:10 22/01/2026 |
| 201 | Bitrue |
GRT/USDT | $0.03715 | $1,597.54 | 11:57:07 22/01/2026 |
| 202 |  Tebbit |
GRT/USDT | $0.03714 | $1,567.74 | 12:00:16 22/01/2026 |
| 203 | Crypto.com Exchange |
GRT/USD | $0.03725 | $1,485.33 | 11:54:16 22/01/2026 |
| 204 |  TRIV |
GRT/USDT | $0.03717 | $1,394.00 | 12:00:16 22/01/2026 |
| 205 | TRIV |
GRT/IDR | $0.03730 | $1,394.00 | 12:00:16 22/01/2026 |
| 206 | Niza.io |
GRT/GBP | $0.03694 | $1,382.90 | 11:57:09 22/01/2026 |
| 207 | Bitlo |
GRT/TRY | $0.03695 | $1,366.64 | 11:33:25 22/01/2026 |
| 208 |  ZebPay |
GRT/INR | $0.03789 | $1,095.12 | 11:54:11 22/01/2026 |
| 209 |  MAX Exchange |
GRT/TWD | $0.03770 | $1,004.35 | 11:57:07 22/01/2026 |
| 210 |  SushiSwap (Ethereum) |
WETH/GRT | $3,020.47 | $995.96 | 11:57:47 22/01/2026 |
| 211 | B2Z Exchange |
GRT/USDC | $0.03710 | $913.07 | 12:00:12 22/01/2026 |
| 212 | BITmarkets |
GRT/USDC | $0.03710 | $913.07 | 12:00:12 22/01/2026 |
| 213 |  Ndax |
GRT/CAD | $0.03733 | $912.96 | 12:00:08 22/01/2026 |
| 214 |  Coinone |
GRT/KRW | $0.03767 | $868.71 | 11:59:53 22/01/2026 |
| 215 | CoinDCX |
GRT/USDT | $0.03720 | $802.88 | 11:57:12 22/01/2026 |
| 216 |  Young Platform |
GRT/EUR | $0.03695 | $730.40 | 12:00:10 22/01/2026 |
| 217 |  Coincheck |
GRT/JPY | $0.03845 | $652.69 | 11:57:10 22/01/2026 |
| 218 |  Foxbit |
GRT/BRL | $0.03753 | $543.36 | 11:54:07 22/01/2026 |
| 219 |  dYdX v4 |
GRT/USD | $0.03750 | $429.38 | 12:04:19 22/01/2026 |
| 220 |  Indodax |
GRT/IDR | $0.03969 | $390.67 | 12:02:25 22/01/2026 |
| 221 | Coinbase Exchange |
GRT/BTC | $0.03777 | $380.68 | 11:56:59 22/01/2026 |
| 222 |  Bancor Network |
GRT/BNT | $0.1037 | $321.68 | 11:57:11 22/01/2026 |
| 223 |  Binance.US |
GRT/USDT | $0.03756 | $313.24 | 11:59:53 22/01/2026 |
| 224 |  ChangeNOW |
GRT/BTC | $0.03717 | $257.39 | 12:00:07 22/01/2026 |
| 225 |  Bitcoiva |
GRT/INR | $0.03799 | $249.10 | 12:00:09 22/01/2026 |
| 226 | Binance.US |
GRT/USD | $0.03710 | $248.05 | 11:59:53 22/01/2026 |
| 227 |  Flipster |
GRT/USDT | $0.03716 | $231.81 | 12:00:21 22/01/2026 |
| 228 | Bitcoiva |
GRT/USDT | $0.03716 | $197.98 | 12:00:09 22/01/2026 |
| 229 |  SunX |
GRT/USDT | $0.03714 | $177.80 | 12:00:18 22/01/2026 |
| 230 |  NexDAX |
GRT/USDT | $0.03716 | $159.55 | 12:00:18 22/01/2026 |
| 231 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,017.32 | $157.25 | 11:57:59 22/01/2026 |
| 232 |  NovaDAX |
GRT/BRL | $0.03718 | $150.74 | 12:00:08 22/01/2026 |
| 233 |  Binance TH |
GRT/USDT | $0.03716 | $142.29 | 11:57:10 22/01/2026 |
| 234 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,017.44 | $141.63 | 06:30:18 22/01/2026 |
| 235 | Bitazza |
GRT/THB | $0.03731 | $96.07 | 12:00:12 22/01/2026 |
| 236 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.03750 | $80.96 | 08:52:49 22/01/2026 |
| 237 |  zondacrypto |
GRT/USDC | $0.02980 | $76.34 | 11:54:07 22/01/2026 |
| 238 | Bitstamp by Robinhood |
GRT/EUR | $0.03688 | $70.89 | 11:59:23 22/01/2026 |
| 239 |  Mercado Bitcoin |
GRT/BRL | $0.03890 | $63.36 | 11:57:07 22/01/2026 |
| 240 |  CEX.IO |
GRT/USDT | $0.03718 | $53.76 | 11:57:09 22/01/2026 |
| 241 |  CoinJar |
GRT/USDC | $0.03702 | $37.02 | 12:00:45 22/01/2026 |
| 242 | CoinJar |
GRT/AUD | $0.03701 | $37.01 | 12:00:45 22/01/2026 |
| 243 |  Independent Reserve |
GRT/AUD | $0.04414 | $32.47 | 12:00:11 22/01/2026 |
| 244 | Independent Reserve |
GRT/NZD | $0.04408 | $31.34 | 12:00:11 22/01/2026 |
| 245 | OKX |
GRT/EUR | $0.03753 | $28.48 | 11:56:23 22/01/2026 |
| 246 |  WOO X |
GRT/USDT | $0.03719 | $28.32 | 12:00:15 22/01/2026 |
| 247 | CEX.IO |
GRT/USD | $0.03723 | $27.61 | 11:57:09 22/01/2026 |
| 248 |  WazirX |
GRT/INR | $0.03620 | $22.08 | 12:00:09 22/01/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,957.19 | $18.24 | 08:02:23 21/01/2026 |
| 250 | CEX.IO |
GRT/EUR | $0.03730 | $15.29 | 11:57:09 22/01/2026 |
| 251 |  Giottus |
GRT/INR | $0.04040 | $12.50 | 11:48:08 22/01/2026 |
| 252 | Giottus |
GRT/USDT | $0.03716 | $10.70 | 11:48:08 22/01/2026 |
| 253 |  Gate US |
GRT/USDT | $0.03719 | $9.99 | 12:00:09 22/01/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,990.51 | $9.82 | 10:04:47 22/01/2026 |
| 255 |  ShibaSwap |
WETH/GRT | $2,989.95 | $9.22 | 10:05:35 22/01/2026 |
| 256 | WazirX |
GRT/USDT | $0.03716 | $2.58 | 12:00:09 22/01/2026 |
| 257 |  FMFW.io |
GRT/BTC | $0.03756 | $0.1788 | 11:54:11 22/01/2026 |
| 258 | HitBTC |
GRT/BTC | $0.03750 | $0.1768 | 11:57:08 22/01/2026 |
| 259 |  Unocoin |
GRT/INR | $0.05459 | $0.01092 | 11:57:12 22/01/2026 |
| 260 | HitBTC |
GRT/USDC | $0.06333 | $0 | 11:57:08 22/01/2026 |
| 261 | Independent Reserve |
GRT/SGD | $0.04390 | $0 | 12:00:11 22/01/2026 |
| 262 | Independent Reserve |
GRT/USD | $0.04390 | $0 | 12:00:11 22/01/2026 |
| 263 |  Korbit |
GRT/KRW | $0.03676 | $0 | 11:42:07 22/01/2026 |
| 264 | OKX |
GRT/USD | $0.03691 | $0 | 11:56:53 22/01/2026 |
| 265 | Upbit |
GRT/BTC | $0.03720 | $0 | 11:56:53 22/01/2026 |
| 266 |  Bitbns |
GRT/INR | $0.05459 | $0 | 11:54:07 22/01/2026 |
| 267 |  Coinmetro |
GRT/USDT | $0.03717 | $0 | 12:00:09 22/01/2026 |
| 268 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 11:54:07 22/01/2026 |
| 269 | CoinJar |
GRT/EUR | $0.2296 | $0 | 12:00:45 22/01/2026 |
| 270 | CoinJar |
GRT/GBP | $0.03784 | $0 | 12:00:45 22/01/2026 |
| 271 | CoinJar |
GRT/USD | $0.04070 | $0 | 12:00:45 22/01/2026 |
| 272 | Tokocrypto |
GRT/BTC | $0.03777 | $0 | 11:57:11 22/01/2026 |
| 273 | Tokocrypto |
GRT/ETH | $0.03707 | $0 | 11:57:11 22/01/2026 |
| 274 | WOO X |
GRT/USDT | $0.03714 | $0 | 12:00:08 22/01/2026 |
| 275 |  LCX Exchange |
GRT/EUR | $0.03661 | $0 | 11:57:07 22/01/2026 |
| 276 | ONUS Pro |
GRT/VNDC | $0.03727 | $0 | 11:54:13 22/01/2026 |
| 277 |  ADEN |
GRT/USDT | $0.03713 | $0 | 12:03:38 22/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 22/01/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,609,018 với tỷ giá $0.03713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.