Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,065,725,836,048 Khối lượng (24h): $105,509,825,566 Thị phần: BTC: 58.6%, ETH: 12.2%
The Graph (GRT)The Graph GRT
Xếp hạng #99 17:28:00 14/12/2025
Giá The Graph (GRT)
$0.04113 -0.75%
0.0000004566 BTC 1,107 VND
Thấp: $0.04108 Cao: $0.04219

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.04124 $26,852,850 16:57:16 14/12/2025
2 Koinbay Koinbay GRT/USDT $0.2122 $22,431,050 16:57:15 14/12/2025
3 BTCC BTCC GRT/USDT $0.04128 $21,510,101 16:57:17 14/12/2025
4 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04125 $19,136,295 17:00:16 14/12/2025
5 Zedcex Exchange Zedcex Exchange GRT/USDT $0.04127 $10,871,111 17:00:15 14/12/2025
6 YUBIT YUBIT GRT/USDT $0.04121 $5,597,725 16:57:07 14/12/2025
7 CZR Exchange CZR Exchange GRT/USDT $0.04124 $5,424,334 16:57:16 14/12/2025
8 Zedxion Exchange Zedxion Exchange GRT/USDT $0.04126 $5,423,463 17:00:16 14/12/2025
9 Binance Binance GRT/USDT $0.04125 $5,376,611 16:54:16 14/12/2025
10 Tapbit Tapbit GRT/USDT $0.04121 $4,253,243 16:57:16 14/12/2025
11 Ju.com Ju.com GRT/USDT $0.04124 $3,226,468 16:57:16 14/12/2025
12 Bibox Bibox GRT/USDT $0.08323 $2,478,156 17:00:07 14/12/2025
13 HTX HTX GRT/USDT $0.04146 $2,164,575 16:59:24 14/12/2025
14 CRMClick CRMClick GRT/USDT $0.04146 $2,164,209 16:57:07 14/12/2025
15 CoinW CoinW GRT/USDT $0.04125 $2,084,042 16:57:17 14/12/2025
16 FameEX FameEX GRT/USDT $0.04124 $2,028,376 16:57:17 14/12/2025
17 Echobit Echobit GRT/USDT $0.04471 $1,997,861 14:00:09 12/12/2025
18 WhiteBIT WhiteBIT GRT/USDT $0.04136 $1,923,815 16:48:15 14/12/2025
19 Aivora Exchange Aivora Exchange GRT/USDT $0.05471 $1,455,228 17:00:18 14/12/2025
20 Coinlocally Coinlocally GRT/USDT $0.04125 $1,409,500 17:00:17 14/12/2025
21 Darkex Exchange Darkex Exchange GRT/USDT $0.04126 $1,315,610 17:00:17 14/12/2025
22 Ju.com Ju.com GRT/USDT $0.04131 $1,210,005 16:57:09 14/12/2025
23 Bybit Bybit GRT/USDT $0.04125 $1,195,280 16:54:17 14/12/2025
24 Zoomex Zoomex GRT/USDT $0.04124 $1,105,448 16:57:16 14/12/2025
25 NovaEx NovaEx GRT/USDT $0.04126 $1,041,490 17:00:16 14/12/2025
26 Darkex Exchange Darkex Exchange GRT/USDT $0.04121 $956,085 17:00:41 14/12/2025
27 OKX OKX GRT/USDT $0.04127 $932,833 16:55:52 14/12/2025
28 Hotcoin Hotcoin GRT/USDT $0.04124 $893,721 16:57:21 14/12/2025
29 MEXC MEXC GRT/USDT $0.04125 $891,386 16:54:16 14/12/2025
30 EasiCoin EasiCoin GRT/USDT $0.04127 $886,393 17:00:16 14/12/2025
31 Binance Binance GRT/USDT $0.04127 $882,742 16:56:42 14/12/2025
32 YEX YEX GRT/USDT $0.04124 $865,966 16:54:17 14/12/2025
33 Ourbit Ourbit GRT/USDT $0.04124 $864,033 16:57:16 14/12/2025
34 Deepcoin Deepcoin GRT/USDT $0.04123 $852,361 16:57:15 14/12/2025
35 Bitget Bitget GRT/USDT $0.04133 $796,948 16:54:15 14/12/2025
36 Cofinex Cofinex GRT/USDT $0.04124 $795,377 17:00:17 14/12/2025
37 BitMart BitMart GRT/USDT $0.04127 $600,076 16:57:07 14/12/2025
38 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.04131 $586,611 17:00:07 14/12/2025
39 Toobit Toobit GRT/USDT $0.04124 $533,999 16:57:16 14/12/2025
40 BITmarkets BITmarkets GRT/USD $0.04140 $529,593 17:00:09 14/12/2025
41 B2Z Exchange B2Z Exchange GRT/USD $0.04140 $529,593 17:00:10 14/12/2025
42 BitbabyExchange BitbabyExchange GRT/USDT $0.04126 $503,131 17:00:17 14/12/2025
43 Bitrue Bitrue GRT/USDT $0.04124 $475,529 16:57:16 14/12/2025
44 CoinCatch CoinCatch GRT/USDT $0.04134 $449,000 16:51:16 14/12/2025
45 Websea Websea GRT/USDT $0.04129 $443,229 17:00:08 14/12/2025
46 BTCC BTCC GRT/USDT $0.04127 $437,119 16:57:10 14/12/2025
47 4E 4E GRT/USDT $0.04127 $436,930 16:57:10 14/12/2025
48 Bitop Bitop GRT/USDT $0.04126 $424,888 17:00:18 14/12/2025
49 OrangeX OrangeX GRT/USDT $0.04131 $418,129 16:54:07 14/12/2025
50 BTSE BTSE GRT/USDT $0.04129 $399,614 16:57:15 14/12/2025
51 Hotcoin Hotcoin GRT/USDT $0.04127 $398,664 16:58:21 14/12/2025
52 BITmarkets BITmarkets GRT/USDT $0.04127 $385,717 17:00:16 14/12/2025
53 B2Z Exchange B2Z Exchange GRT/USD $0.04126 $385,622 17:00:16 14/12/2025
54 dYdX v4 dYdX v4 GRT/USD $0.04130 $375,581 17:04:19 14/12/2025
55 Phemex Phemex GRT/USDT $0.04134 $374,201 16:57:11 14/12/2025
56 Bitcastle Bitcastle GRT/USDT $0.04125 $363,651 17:00:18 14/12/2025
57 WhiteBIT WhiteBIT GRT/USDT $0.04135 $335,857 16:48:07 14/12/2025
58 Poloniex Poloniex GRT/USDT $0.04121 $326,462 16:59:53 14/12/2025
59 Pionex Pionex GRT/USDT $0.04127 $317,699 16:57:08 14/12/2025
60 Phemex Phemex GRT/USDT $0.04125 $306,912 16:57:16 14/12/2025
61 Picol Picol GRT/USDT $0.04129 $280,342 17:00:07 14/12/2025
62 VOOX Exchange VOOX Exchange GRT/USDT $0.04127 $276,197 16:57:18 14/12/2025
63 CoinCatch CoinCatch GRT/USDT $0.04129 $275,776 16:54:09 14/12/2025
64 BYDFi BYDFi GRT/USDT $0.04129 $274,685 17:00:17 14/12/2025
65 MEXC MEXC GRT/USDT $0.04131 $271,922 16:54:07 14/12/2025
66 Millionero Millionero GRT/USDT $0.04129 $269,539 17:00:08 14/12/2025
67 BlockFin BlockFin GRT/USDT $0.04127 $267,557 17:00:16 14/12/2025
68 DigiFinex DigiFinex GRT/USDT $0.04121 $265,700 16:57:17 14/12/2025
69 Mandala Exchange Mandala Exchange GRT/USDT $0.04127 $264,975 17:00:07 14/12/2025
70 Gleec BTC Gleec BTC GRT/USDT $0.04127 $264,975 17:00:11 14/12/2025
71 HitBTC HitBTC GRT/USDT $0.04133 $264,927 16:54:07 14/12/2025
72 Upbit Upbit GRT/KRW $0.04171 $253,570 16:56:53 14/12/2025
73 Binance Binance GRT/TRY $0.04143 $251,523 16:56:54 14/12/2025
74 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.04130 $220,250 17:00:17 14/12/2025
75 CoinW CoinW GRT/USDT $0.04130 $217,592 16:54:07 14/12/2025
76 Bitazza Bitazza GRT/USDT $0.04111 $213,131 17:00:08 14/12/2025
77 BitradeX BitradeX GRT/USDT $0.04131 $209,839 16:57:08 14/12/2025
78 Coinbase Exchange Coinbase Exchange GRT/USD $0.04130 $205,245 16:56:59 14/12/2025
79 Binance TR Binance TR GRT/TRY $0.04143 $194,117 16:57:09 14/12/2025
80 BitTap BitTap GRT/USDT $0.04127 $187,687 17:00:18 14/12/2025
81 KCEX KCEX GRT/USDT $0.04128 $185,273 16:57:07 14/12/2025
82 Tapbit Tapbit GRT/USDT $0.04121 $185,254 16:57:07 14/12/2025
83 LBank LBank GRT/USDT $0.04131 $177,294 16:57:10 14/12/2025
84 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.04133 $174,603 16:59:53 14/12/2025
85 Ourbit Ourbit GRT/USDT $0.04129 $170,033 16:54:11 14/12/2025
86 Paribu Paribu GRT/TRY $0.04136 $168,502 16:59:53 14/12/2025
87 Biconomy.com Biconomy.com GRT/USDT $0.04129 $166,068 16:54:09 14/12/2025
88 Deepcoin Deepcoin GRT/USDT $0.04126 $158,666 16:57:12 14/12/2025
89 KuCoin KuCoin GRT/USDT $0.04125 $148,279 16:54:18 14/12/2025
90 XT.COM XT.COM GRT/USDT $0.04127 $145,502 16:57:08 14/12/2025
91 AscendEX AscendEX GRT/USDT $0.04130 $136,335 16:57:08 14/12/2025
92 Toobit Toobit GRT/USDT $0.04127 $134,164 16:57:08 14/12/2025
93 LeveX LeveX GRT/USDT $0.04129 $125,781 17:00:09 14/12/2025
94 Millionero Millionero GRT/USDT $0.04125 $125,025 17:00:17 14/12/2025
95 GroveX GroveX GRT/USDT $0.04131 $123,947 17:00:09 14/12/2025
96 KuCoin KuCoin GRT/USDT $0.04133 $119,608 16:56:53 14/12/2025
97 OKX OKX GRT/USDT $0.04127 $118,893 16:56:53 14/12/2025
98 Gems Trade Gems Trade GRT/USDT $0.04127 $118,890 16:57:09 14/12/2025
99 Binance Binance GRT/USDC $0.04128 $114,719 16:56:54 14/12/2025
100 Millionero Millionero GRT/USDC $0.04120 $105,649 17:00:08 14/12/2025
101 BloFin BloFin GRT/USDT $0.04124 $94,673.25 16:57:16 14/12/2025
102 AstralX AstralX GRT/USDT $0.04129 $94,218.41 17:00:07 14/12/2025
103 BingX BingX GRT/USDT $0.04141 $89,937.95 16:42:08 14/12/2025
104 Bitunix Bitunix GRT/USDT $0.04128 $85,443.97 16:54:07 14/12/2025
105 Azbit Azbit GRT/USDT $0.04121 $84,853.02 16:57:07 14/12/2025
106 SuperEx SuperEx GRT/USDT $0.04122 $84,083.69 17:00:09 14/12/2025
107 Gate Gate GRT/USDT $0.04124 $77,128.69 16:56:54 14/12/2025
108 VOOX Exchange VOOX Exchange GRT/USDT $0.04121 $71,763.47 16:57:08 14/12/2025
109 DigiFinex DigiFinex GRT/USDT $0.04127 $68,184.97 16:57:07 14/12/2025
110 BYDFi BYDFi GRT/USDT $0.04131 $60,322.67 17:00:08 14/12/2025
111 BitbabyExchange BitbabyExchange GRT/USDT $0.04131 $60,160.14 17:00:08 14/12/2025
112 Bybit Bybit GRT/USDT $0.04132 $59,727.73 16:54:08 14/12/2025
113 Coinflare Coinflare GRT/USDT $0.04124 $58,014.10 17:00:16 14/12/2025
114 BlockFin BlockFin GRT/USDT $0.04124 $57,567.62 17:00:07 14/12/2025
115 Aivora Exchange Aivora Exchange GRT/USDT $0.04131 $57,552.93 17:00:08 14/12/2025
116 Bitrue Bitrue GRT/XRP $0.04146 $52,152.31 16:57:07 14/12/2025
117 Gate Gate GRT/USDT $0.04129 $51,246.00 16:54:19 14/12/2025
118 Kraken Kraken GRT/USD $0.04126 $49,672.34 16:59:54 14/12/2025
119 CoinUp.io CoinUp.io GRT/USDT $0.04128 $49,033.51 16:54:10 14/12/2025
120 CoinEx CoinEx GRT/USDT $0.04126 $46,377.93 16:59:53 14/12/2025
121 Bithumb Bithumb GRT/KRW $0.04178 $45,149.77 16:59:54 14/12/2025
122 Pionex Pionex GRT/USDT $0.04125 $44,409.58 16:57:17 14/12/2025
123 UEEx UEEx GRT/USDT $0.04121 $44,152.23 17:00:09 14/12/2025
124 SecondBTC SecondBTC GRT/USDT $0.04132 $43,291.29 16:57:10 14/12/2025
125 LeveX LeveX GRT/USDT $0.04126 $43,076.77 17:00:16 14/12/2025
126 Bitrue Bitrue GRT/USDC $0.04128 $41,857.72 16:57:07 14/12/2025
127 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.04128 $41,663.71 17:00:07 14/12/2025
128 FameEX FameEX GRT/USDT $0.04125 $41,544.32 16:57:08 14/12/2025
129 BiFinance BiFinance GRT/USDT $0.04127 $40,103.95 16:57:09 14/12/2025
130 Bitcastle Bitcastle GRT/USDT $0.04121 $37,987.44 17:00:09 14/12/2025
131 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.04132 $37,451.03 16:59:53 14/12/2025
132 All InX All InX GRT/USDT $0.04121 $37,267.92 17:00:10 14/12/2025
133 Azbit Azbit GRT/BTC $0.04142 $37,225.40 16:57:07 14/12/2025
134 Cryptomus Cryptomus GRT/USDT $0.04133 $36,888.17 16:57:07 14/12/2025
135 Qmall Exchange Qmall Exchange GRT/USDT $0.04126 $36,490.07 17:00:07 14/12/2025
136 LCX Exchange LCX Exchange GRT/EUR $0.04128 $35,394.82 17:00:12 14/12/2025
137 BloFin BloFin GRT/USDT $0.04127 $35,268.58 16:57:07 14/12/2025
138 Dex-Trade Dex-Trade GRT/USDT $0.04129 $34,368.92 16:57:10 14/12/2025
139 BitDelta BitDelta GRT/USDT $0.04121 $34,356.45 17:00:07 14/12/2025
140 ICRYPEX ICRYPEX GRT/USDT $0.04161 $34,269.59 17:00:08 14/12/2025
141 ONUS Pro ONUS Pro GRT/VNDC $0.04123 $34,105.99 17:00:17 14/12/2025
142 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.04121 $32,020.12 16:59:53 14/12/2025
143 EXMO.ME EXMO.ME GRT/USDT $0.04127 $29,705.88 17:00:07 14/12/2025
144 EXMO EXMO GRT/USDT $0.04125 $29,690.50 16:57:09 14/12/2025
145 PointPay PointPay GRT/USDT $0.04127 $29,203.54 16:57:07 14/12/2025
146 LATOKEN LATOKEN GRT/USDT $0.05929 $27,108.44 16:57:07 14/12/2025
147 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,112.72 $26,979.70 16:39:47 14/12/2025
148 Bitget Bitget GRT/USDT $0.04132 $24,932.26 16:54:10 14/12/2025
149 WhiteBIT WhiteBIT GRT/USDC $0.04138 $22,858.31 16:48:07 14/12/2025
150 BlueBit BlueBit GRT/USDT $0.04131 $20,711.16 16:54:08 14/12/2025
151 WhiteBIT WhiteBIT GRT/EUR $0.04123 $18,808.47 16:48:07 14/12/2025
152 Tebbit Tebbit GRT/USDT $0.04127 $18,158.11 17:00:17 14/12/2025
153 XBO.com XBO.com GRT/USDT $0.04131 $15,960.83 16:57:07 14/12/2025
154 CEEX exchange CEEX exchange GRT/USDT $0.04131 $13,554.36 17:00:09 14/12/2025
155 Coinbase Exchange Coinbase Exchange GRT/GBP $0.04119 $12,911.65 16:56:59 14/12/2025
156 Niza.io Niza.io GRT/USD $0.04126 $12,846.49 16:57:07 14/12/2025
157 B2Z Exchange B2Z Exchange GRT/USDT $0.04139 $11,695.84 17:00:10 14/12/2025
158 BITmarkets BITmarkets GRT/USDT $0.04139 $11,695.84 17:00:09 14/12/2025
159 BTSE BTSE GRT/USDT $0.04139 $11,644.36 16:51:09 14/12/2025
160 EXMO EXMO GRT/USDC $0.04200 $11,364.82 16:57:09 14/12/2025
161 Bitvavo Bitvavo GRT/EUR $0.04128 $11,202.71 16:57:10 14/12/2025
162 Binance TH Binance TH GRT/USDT $0.04127 $11,170.60 16:57:08 14/12/2025
163 Coincall Coincall GRT/USD $0.04120 $11,136.95 17:03:16 14/12/2025
164 Binance Binance GRT/FDUSD $0.04136 $11,119.86 16:56:54 14/12/2025
165 Binance Binance GRT/EUR $0.04128 $11,087.31 16:56:54 14/12/2025
166 Hibt Hibt GRT/USDT $0.04131 $9,457.84 16:48:10 14/12/2025
167 Kraken Kraken GRT/GBP $0.04133 $9,063.14 16:59:54 14/12/2025
168 Dzengi.com Dzengi.com GRT/USD $0.04130 $8,592.80 17:00:15 14/12/2025
169 Bit2Me Bit2Me GRT/EUR $0.04142 $8,033.50 16:57:07 14/12/2025
170 Uniswap v2 Uniswap v2 WETH/GRT $3,110.17 $7,743.79 16:24:35 14/12/2025
171 PrimeXBT PrimeXBT GRT/USDT $0.04125 $7,700.65 17:00:17 14/12/2025
172 TGEX TGEX GRT/USDT $0.04131 $7,643.76 16:57:07 14/12/2025
173 Azbit Azbit GRT/ETH $0.04104 $7,624.78 16:57:07 14/12/2025
174 CRMClick CRMClick GRT/USDT $0.04120 $7,558.33 16:57:16 14/12/2025
175 HTX HTX GRT/USDT $0.04120 $7,556.53 16:57:16 14/12/2025
176 MGBX MGBX GRT/USDT $0.04128 $7,518.70 17:00:08 14/12/2025
177 Blynex Blynex GRT/USDT $0.04129 $7,025.46 16:57:07 14/12/2025
178 Kraken Kraken GRT/EUR $0.04142 $6,677.08 16:59:54 14/12/2025
179 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04145 $6,354.04 16:57:08 14/12/2025
180 Bitbank Bitbank GRT/JPY $0.04144 $6,254.89 16:57:10 14/12/2025
181 BVOX BVOX GRT/USDT $0.04121 $5,892.82 16:57:08 14/12/2025
182 Coinbase Exchange Coinbase Exchange GRT/EUR $0.04143 $5,828.39 16:56:59 14/12/2025
183 CoinDCX CoinDCX GRT/INR $0.04221 $5,599.72 17:00:11 14/12/2025
184 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.04129 $5,353.63 17:00:16 14/12/2025
185 Bitlo Bitlo GRT/USDT $0.04131 $5,237.38 17:00:09 14/12/2025
186 Nivex Nivex GRT/USDT $0.04132 $3,976.25 17:00:12 14/12/2025
187 CoinEx CoinEx GRT/USDC $0.04125 $3,778.31 16:59:23 14/12/2025
188 CoinEx CoinEx GRT/BTC $0.04125 $3,692.92 16:59:23 14/12/2025
189 Bitlo Bitlo GRT/TRY $0.04157 $3,072.97 17:00:09 14/12/2025
190 Binance Binance GRT/BTC $0.04143 $3,002.44 16:56:42 14/12/2025
191 CoinDCX CoinDCX GRT/USDT $0.04133 $2,774.36 17:00:11 14/12/2025
192 Bitkub Bitkub GRT/THB $0.04166 $2,606.84 16:51:11 14/12/2025
193 Kanga Exchange Kanga Exchange GRT/USDC $0.04137 $2,416.78 16:54:07 14/12/2025
194 Bitso Bitso GRT/USD $0.04128 $2,392.51 16:59:53 14/12/2025
195 Niza.io Niza.io GRT/GBP $0.04133 $2,283.28 16:57:07 14/12/2025
196 Binance Binance GRT/ETH $0.04124 $2,136.48 16:56:54 14/12/2025
197 Tokocrypto Tokocrypto GRT/USDT $0.04127 $1,846.02 16:57:09 14/12/2025
198 Tothemoon Tothemoon GRT/USDT $0.04128 $1,793.96 16:57:07 14/12/2025
199 Niza.io Niza.io GRT/EUR $0.04142 $1,713.25 16:57:07 14/12/2025
200 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.04137 $1,573.66 16:54:18 14/12/2025
201 PointPay PointPay GRT/USDC $0.04128 $1,489.61 16:57:07 14/12/2025
202 Kanga Exchange Kanga Exchange GRT/USDT $0.04131 $1,449.57 16:54:07 14/12/2025
203 Gemini Gemini GRT/USD $0.04110 $1,441.67 16:59:54 14/12/2025
204 Bullish Bullish GRT/USDC $0.04120 $1,315.66 16:54:12 14/12/2025
205 TRIV TRIV GRT/IDR $0.04137 $1,212.92 17:00:11 14/12/2025
206 TRIV TRIV GRT/USDT $0.04127 $1,212.92 17:00:11 14/12/2025
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $3,096.43 $987.61 14:14:35 14/12/2025
208 Independent Reserve Independent Reserve GRT/AUD $0.04292 $959.54 17:00:12 14/12/2025
209 B2Z Exchange B2Z Exchange GRT/USDC $0.04130 $951.11 17:00:10 14/12/2025
210 BITmarkets BITmarkets GRT/USDC $0.04130 $951.11 17:00:09 14/12/2025
211 MAX Exchange MAX Exchange GRT/TWD $0.04130 $932.75 16:57:08 14/12/2025
212 CEX.IO CEX.IO GRT/USD $0.04134 $875.89 16:57:09 14/12/2025
213 Bancor Network Bancor Network GRT/BNT $0.09406 $874.22 16:57:08 14/12/2025
214 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,107.22 $830.01 15:37:23 14/12/2025
215 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.04203 $817.56 16:57:08 14/12/2025
216 Indodax Indodax GRT/IDR $0.04311 $775.31 16:59:54 14/12/2025
217 Bitazza Bitazza GRT/THB $0.04179 $773.52 17:00:08 14/12/2025
218 Bitrue Bitrue GRT/USDT $0.04128 $741.40 16:57:07 14/12/2025
219 WEEX WEEX GRT/USDT $0.04121 $717.58 16:57:08 14/12/2025
220 Upbit Upbit GRT/BTC $0.04098 $706.29 16:56:24 14/12/2025
221 Ndax Ndax GRT/CAD $0.04166 $705.48 17:00:07 14/12/2025
222 Kraken Kraken GRT/XBT $0.04106 $686.14 16:59:54 14/12/2025
223 WazirX WazirX GRT/INR $0.04531 $524.68 17:00:08 14/12/2025
224 Young Platform Young Platform GRT/EUR $0.04143 $326.20 16:54:07 14/12/2025
225 ZebPay ZebPay GRT/INR $0.04154 $308.30 17:00:08 14/12/2025
226 SunX SunX GRT/USDT $0.04127 $268.63 17:00:18 14/12/2025
227 OKX OKX GRT/EUR $0.04137 $267.77 16:56:23 14/12/2025
228 WazirX WazirX GRT/USDT $0.04081 $241.58 17:00:08 14/12/2025
229 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.04257 $214.38 16:57:09 14/12/2025
230 Foxbit Foxbit GRT/BRL $0.04157 $206.35 16:57:07 14/12/2025
231 Bitcoiva Bitcoiva GRT/USDT $0.04121 $198.22 17:00:12 14/12/2025
232 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.04148 $175.93 16:59:53 14/12/2025
233 NexDAX NexDAX GRT/USDT $0.04129 $174.16 16:54:11 14/12/2025
234 Bitcoiva Bitcoiva GRT/INR $0.04213 $166.92 17:00:12 14/12/2025
235 Coinbase Exchange Coinbase Exchange GRT/BTC $0.04143 $148.67 16:56:28 14/12/2025
236 OKX OKX GRT/USD $0.04120 $138.95 16:56:53 14/12/2025
237 ChangeNOW ChangeNOW GRT/BTC $0.04168 $110.29 17:00:07 14/12/2025
238 Flipster Flipster GRT/USDT $0.04128 $92.20 17:00:16 14/12/2025
239 WOO X WOO X GRT/USDT $0.04130 $75.26 16:51:09 14/12/2025
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,100.16 $62.26 13:38:35 14/12/2025
241 CoinJar CoinJar GRT/USDC $0.04243 $42.43 17:00:59 14/12/2025
242 CoinJar CoinJar GRT/AUD $0.04243 $42.43 17:00:59 14/12/2025
243 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,139.06 $28.81 15:44:16 14/12/2025
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,104.29 $26.96 13:38:35 14/12/2025
245 CEX.IO CEX.IO GRT/EUR $0.04144 $18.81 16:57:09 14/12/2025
246 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.04094 $18.50 15:44:16 14/12/2025
247 CEX.IO CEX.IO GRT/USDT $0.04128 $15.12 16:57:09 14/12/2025
248 Binance.US Binance.US GRT/USDT $0.04211 $13.63 16:59:53 14/12/2025
249 NovaDAX NovaDAX GRT/BRL $0.04237 $11.78 17:00:09 14/12/2025
250 Tokocrypto Tokocrypto GRT/BTC $0.04142 $10.11 16:57:09 14/12/2025
251 Binance.US Binance.US GRT/USD $0.04110 $7.69 16:59:23 14/12/2025
252 Unocoin Unocoin GRT/INR $0.2760 $5.52 16:57:11 14/12/2025
253 WOO X WOO X GRT/USDT $0.04129 $3.96 16:54:15 14/12/2025
254 Giottus Giottus GRT/INR $0.04305 $1.12 16:42:10 14/12/2025
255 HitBTC HitBTC GRT/BTC $0.04746 $0 16:54:07 14/12/2025
256 HitBTC HitBTC GRT/USDC $0.06335 $0 16:54:07 14/12/2025
257 zondacrypto zondacrypto GRT/USDC $0.04200 $0 17:00:14 14/12/2025
258 Coincheck Coincheck GRT/JPY $0.04173 $0 16:57:07 14/12/2025
259 Independent Reserve Independent Reserve GRT/NZD $0.04314 $0 17:00:12 14/12/2025
260 Independent Reserve Independent Reserve GRT/SGD $0.04314 $0 17:00:12 14/12/2025
261 Independent Reserve Independent Reserve GRT/USD $0.04314 $0 17:00:12 14/12/2025
262 Coinone Coinone GRT/KRW $0.04120 $0 16:59:53 14/12/2025
263 Korbit Korbit GRT/KRW $0.04136 $0 16:42:08 14/12/2025
264 Bitbns Bitbns GRT/INR $0.05520 $0 17:00:11 14/12/2025
265 Coinmetro Coinmetro GRT/USDT $0.04128 $0 17:00:07 14/12/2025
266 Mandala Exchange Mandala Exchange GRT/USDC $0.06335 $0 17:00:07 14/12/2025
267 CoinJar CoinJar GRT/EUR $0.2305 $0 17:00:59 14/12/2025
268 CoinJar CoinJar GRT/GBP $0.04151 $0 17:00:59 14/12/2025
269 CoinJar CoinJar GRT/USD $0.04769 $0 17:00:59 14/12/2025
270 Tokocrypto Tokocrypto GRT/ETH $0.04123 $0 16:57:09 14/12/2025
271 FMFW.io FMFW.io GRT/BTC $0.04745 $0 17:00:07 14/12/2025
272 Giottus Giottus GRT/USDT $0.04141 $0 16:42:10 14/12/2025
273 ONUS Pro ONUS Pro GRT/VNDC $0.04136 $0 17:00:11 14/12/2025
274 ADEN ADEN GRT/USDT $0.04129 $0 17:03:36 14/12/2025

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 14/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,852,850 với tỷ giá $0.04124.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 911 đánh giá