The Graph GRT
Xếp hạng #112
17:53:00 09/02/2026
Giá The Graph (GRT)
$0.02646 -4.74%
0.0000003856 BTC
705 VND
Thấp: $0.02646
Cao: $0.02820
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02676 | $30,305,445 | 17:00:15 09/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02675 | $25,795,476 | 17:00:17 09/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2119 | $22,404,497 | 17:00:15 09/02/2026 |
| 4 |  LBank |
GRT/USDT | $0.02675 | $11,641,020 | 16:57:15 09/02/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02677 | $8,204,070 | 16:57:07 09/02/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02679 | $8,162,966 | 17:00:10 09/02/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02680 | $5,414,947 | 17:00:08 09/02/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02674 | $5,065,433 | 17:00:16 09/02/2026 |
| 9 |  CZR Exchange |
GRT/USDT | $0.02886 | $4,916,306 | 01:39:16 07/02/2026 |
| 10 |  Binance |
GRT/USDT | $0.02674 | $3,832,627 | 16:54:16 09/02/2026 |
| 11 |  KTX |
GRT/USDT | $0.02689 | $2,872,628 | 17:00:12 09/02/2026 |
| 12 |  Bibox |
GRT/USDT | $0.08317 | $2,476,370 | 17:00:09 09/02/2026 |
| 13 |  Ju.com |
GRT/USDT | $0.02744 | $2,233,428 | 13:45:16 09/02/2026 |
| 14 |  Hotcoin |
GRT/USDT | $0.02675 | $1,962,768 | 16:57:27 09/02/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02669 | $1,854,084 | 16:42:15 09/02/2026 |
| 16 |  CRMClick |
GRT/USDT | $0.02683 | $1,522,402 | 17:00:13 09/02/2026 |
| 17 |  HTX |
GRT/USDT | $0.02682 | $1,521,932 | 16:59:54 09/02/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,673 | 17:00:17 09/02/2026 |
| 19 |  FameEX |
GRT/USDT | $0.02676 | $1,395,592 | 16:57:17 09/02/2026 |
| 20 |  NovaEx |
GRT/USDT | $0.02675 | $1,338,261 | 17:00:15 09/02/2026 |
| 21 |  Coinlocally |
GRT/USDT | $0.02676 | $1,271,276 | 17:00:17 09/02/2026 |
| 22 |  OneEx |
GRT/USDT | $0.02681 | $1,216,353 | 17:00:07 09/02/2026 |
| 23 |  Darkex Exchange |
GRT/USDT | $0.02675 | $1,197,205 | 17:00:17 09/02/2026 |
| 24 |  CoinW |
GRT/USDT | $0.02676 | $1,159,735 | 16:57:17 09/02/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.02678 | $1,127,764 | 16:57:15 09/02/2026 |
| 26 |  Bybit |
GRT/USDT | $0.02671 | $940,433 | 16:54:16 09/02/2026 |
| 27 | Binance |
GRT/USDT | $0.02678 | $898,446 | 16:56:42 09/02/2026 |
| 28 | Ju.com |
GRT/USDT | $0.02677 | $844,194 | 16:54:09 09/02/2026 |
| 29 |  Zoomex |
GRT/USDT | $0.02676 | $827,877 | 16:57:18 09/02/2026 |
| 30 |  B2Z Exchange |
GRT/USD | $0.02670 | $820,828 | 17:00:08 09/02/2026 |
| 31 |  BITmarkets |
GRT/USD | $0.02670 | $820,828 | 17:00:08 09/02/2026 |
| 32 | Darkex Exchange |
GRT/USDT | $0.02679 | $815,005 | 17:00:10 09/02/2026 |
| 33 |  BTSE |
GRT/USDT | $0.02671 | $813,571 | 16:57:15 09/02/2026 |
| 34 |  Ourbit |
GRT/USDT | $0.02676 | $805,908 | 16:57:16 09/02/2026 |
| 35 | Hotcoin |
GRT/USDT | $0.02678 | $787,992 | 16:58:09 09/02/2026 |
| 36 |  YEX |
GRT/USDT | $0.02673 | $785,464 | 16:54:16 09/02/2026 |
| 37 | B2Z Exchange |
GRT/USD | $0.02678 | $783,323 | 17:00:16 09/02/2026 |
| 38 | BITmarkets |
GRT/USDT | $0.02677 | $782,952 | 17:00:15 09/02/2026 |
| 39 | KTX |
GRT/USDT | $0.02675 | $757,142 | 17:00:16 09/02/2026 |
| 40 |  EasiCoin |
GRT/USDT | $0.02675 | $731,847 | 17:00:15 09/02/2026 |
| 41 |  BitMart |
GRT/USDT | $0.02678 | $581,636 | 16:57:07 09/02/2026 |
| 42 |  Deepcoin |
GRT/USDT | $0.02673 | $570,723 | 16:57:15 09/02/2026 |
| 43 |  OKX |
GRT/USDT | $0.02672 | $553,939 | 16:56:00 09/02/2026 |
| 44 | TruBit Pro Exchange |
GRT/USDT | $0.02679 | $538,650 | 17:00:07 09/02/2026 |
| 45 |  Toobit |
GRT/USDT | $0.02676 | $524,319 | 16:57:19 09/02/2026 |
| 46 |  Cofinex |
GRT/USDT | $0.02672 | $514,040 | 17:00:17 09/02/2026 |
| 47 |  Bitget |
GRT/USDT | $0.02670 | $512,923 | 16:54:16 09/02/2026 |
| 48 |  Websea |
GRT/USDT | $0.02679 | $483,007 | 16:54:09 09/02/2026 |
| 49 |  OrangeX |
GRT/USDT | $0.02678 | $481,564 | 16:57:12 09/02/2026 |
| 50 | WhiteBIT |
GRT/USDT | $0.02679 | $478,327 | 16:57:11 09/02/2026 |
| 51 |  Bitcastle |
GRT/USDT | $0.02676 | $473,512 | 17:00:18 09/02/2026 |
| 52 |  MEXC |
GRT/USDT | $0.02676 | $473,230 | 16:57:16 09/02/2026 |
| 53 |  BTCC |
GRT/USDT | $0.02678 | $450,815 | 16:57:16 09/02/2026 |
| 54 |  4E |
GRT/USDT | $0.02677 | $443,956 | 16:57:07 09/02/2026 |
| 55 |  ASTX |
GRT/USDT | $0.02675 | $435,895 | 17:00:16 09/02/2026 |
| 56 |  Bitrue |
GRT/USDT | $0.02677 | $420,911 | 16:57:15 09/02/2026 |
| 57 |  Gate |
GRT/USDT | $0.02676 | $387,794 | 16:54:19 09/02/2026 |
| 58 |  BitbabyExchange |
GRT/USDT | $0.02676 | $369,821 | 17:00:24 09/02/2026 |
| 59 |  Phemex |
GRT/USDT | $0.02683 | $349,021 | 16:57:08 09/02/2026 |
| 60 |  Poloniex |
GRT/USDT | $0.02678 | $332,995 | 16:59:53 09/02/2026 |
| 61 |  BlockFin |
GRT/USDT | $0.02683 | $329,490 | 17:00:11 09/02/2026 |
| 62 |  Pionex |
GRT/USDT | $0.02677 | $310,939 | 16:57:08 09/02/2026 |
| 63 |  Bitop |
GRT/USDT | $0.02675 | $303,420 | 17:00:16 09/02/2026 |
| 64 |  Millionero |
GRT/USDT | $0.02674 | $299,855 | 16:57:15 09/02/2026 |
| 65 | CoinW |
GRT/USDT | $0.02679 | $288,629 | 16:57:07 09/02/2026 |
| 66 |  AstralX |
GRT/USDT | $0.02678 | $285,801 | 16:51:07 09/02/2026 |
| 67 |  Picol |
GRT/USDT | $0.02680 | $274,479 | 17:00:08 09/02/2026 |
| 68 | Tapbit |
GRT/USDT | $0.02678 | $265,393 | 16:57:12 09/02/2026 |
| 69 | MEXC |
GRT/USDT | $0.02676 | $260,900 | 16:54:11 09/02/2026 |
| 70 | Phemex |
GRT/USDT | $0.02676 | $254,415 | 16:57:16 09/02/2026 |
| 71 |  Upbit |
GRT/KRW | $0.02716 | $222,757 | 16:56:53 09/02/2026 |
| 72 |  VOOX Exchange |
GRT/USDT | $0.02674 | $219,712 | 17:00:18 09/02/2026 |
| 73 |  GroveX |
GRT/USDT | $0.02677 | $218,645 | 16:57:08 09/02/2026 |
| 74 | BlockFin |
GRT/USDT | $0.02674 | $211,788 | 17:00:15 09/02/2026 |
| 75 |  Bitazza |
GRT/USDT | $0.02689 | $210,238 | 17:00:08 09/02/2026 |
| 76 |  KCEX |
GRT/USDT | $0.02679 | $204,843 | 16:57:08 09/02/2026 |
| 77 |  BloFin |
GRT/USDT | $0.02683 | $197,039 | 17:00:07 09/02/2026 |
| 78 |  BYDFi |
GRT/USDT | $0.02677 | $194,851 | 17:00:15 09/02/2026 |
| 79 |  DigiFinex |
GRT/USDT | $0.02688 | $182,158 | 16:57:16 09/02/2026 |
| 80 | LBank |
GRT/USDT | $0.02677 | $182,133 | 16:57:09 09/02/2026 |
| 81 | Millionero |
GRT/USDT | $0.02682 | $180,595 | 17:00:09 09/02/2026 |
| 82 | Bitcastle |
GRT/USDT | $0.02678 | $168,028 | 17:00:08 09/02/2026 |
| 83 | Ourbit |
GRT/USDT | $0.02674 | $167,992 | 16:54:08 09/02/2026 |
| 84 |  HitBTC |
GRT/USDT | $0.02680 | $163,051 | 17:00:07 09/02/2026 |
| 85 |  Gleec BTC |
GRT/USDT | $0.02680 | $163,051 | 17:00:08 09/02/2026 |
| 86 |  Mandala Exchange |
GRT/USDT | $0.02679 | $163,010 | 17:00:19 09/02/2026 |
| 87 |  XT.COM |
GRT/USDT | $0.02678 | $148,243 | 16:57:08 09/02/2026 |
| 88 |  BitTap |
GRT/USDT | $0.02676 | $138,644 | 17:00:17 09/02/2026 |
| 89 |  Coinbase Exchange |
GRT/USD | $0.02680 | $137,796 | 16:56:29 09/02/2026 |
| 90 | Toobit |
GRT/USDT | $0.02679 | $134,880 | 16:57:08 09/02/2026 |
| 91 |  BitradeX |
GRT/USDT | $0.02677 | $132,680 | 16:57:11 09/02/2026 |
| 92 | Deepcoin |
GRT/USDT | $0.02681 | $129,432 | 16:57:11 09/02/2026 |
| 93 |  Biconomy.com |
GRT/USDT | $0.02677 | $128,451 | 16:45:12 09/02/2026 |
| 94 | Bybit |
GRT/USDT | $0.02675 | $118,723 | 16:54:12 09/02/2026 |
| 95 |  AscendEX |
GRT/USDT | $0.02677 | $108,042 | 16:57:07 09/02/2026 |
| 96 |  Bitvavo |
GRT/EUR | $0.02674 | $99,303.07 | 16:57:12 09/02/2026 |
| 97 |  Kraken |
GRT/USD | $0.02680 | $89,815.29 | 16:59:54 09/02/2026 |
| 98 | BTCC |
GRT/USDT | $0.02678 | $89,687.88 | 16:57:12 09/02/2026 |
| 99 |  BingX |
GRT/USDT | $0.02680 | $80,796.24 | 16:54:11 09/02/2026 |
| 100 |  Bitunix |
GRT/USDT | $0.02678 | $79,795.27 | 16:48:11 09/02/2026 |
| 101 |  Paribu |
GRT/TRY | $0.02677 | $76,978.30 | 17:02:23 09/02/2026 |
| 102 | VOOX Exchange |
GRT/USDT | $0.02689 | $75,120.64 | 17:00:08 09/02/2026 |
| 103 | Biconomy.com |
GRT/USDC | $0.02676 | $72,300.40 | 16:45:12 09/02/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02676 | $68,912.36 | 16:42:11 09/02/2026 |
| 105 | Millionero |
GRT/USDC | $0.02760 | $68,604.31 | 17:00:09 09/02/2026 |
| 106 | Gate |
GRT/USDT | $0.02675 | $68,400.33 | 16:56:24 09/02/2026 |
| 107 |  BitGW Exchange |
GRT/USDT | $0.02679 | $67,511.91 | 17:00:07 09/02/2026 |
| 108 |  Gems Trade |
GRT/USDT | $0.02679 | $66,223.28 | 17:00:09 09/02/2026 |
| 109 | OKX |
GRT/USDT | $0.02680 | $66,181.58 | 16:56:23 09/02/2026 |
| 110 |  KuCoin |
GRT/USDT | $0.02675 | $65,380.36 | 16:54:19 09/02/2026 |
| 111 |  CoinEx |
GRT/USDT | $0.02683 | $61,318.80 | 16:59:54 09/02/2026 |
| 112 | Binance |
GRT/TRY | $0.02677 | $60,862.01 | 16:56:54 09/02/2026 |
| 113 | KuCoin |
GRT/USDT | $0.02679 | $58,522.61 | 16:56:53 09/02/2026 |
| 114 |  SuperEx |
GRT/USDT | $0.02671 | $58,064.36 | 16:54:14 09/02/2026 |
| 115 | Binance |
GRT/USDC | $0.02682 | $57,060.01 | 16:56:54 09/02/2026 |
| 116 | MEXC |
GRT/USDC | $0.02676 | $56,322.73 | 16:54:11 09/02/2026 |
| 117 | BitbabyExchange |
GRT/USDT | $0.02667 | $53,691.36 | 16:54:08 09/02/2026 |
| 118 | Aivora Exchange |
GRT/USDT | $0.02689 | $52,339.66 | 17:00:08 09/02/2026 |
| 119 | FameEX |
GRT/USDT | $0.02675 | $50,272.35 | 16:57:07 09/02/2026 |
| 120 |  CEEX exchange |
GRT/USDT | $0.02669 | $50,033.06 | 17:00:09 09/02/2026 |
| 121 |  BtcTurk | Kripto |
GRT/TRY | $0.02679 | $49,262.47 | 16:59:53 09/02/2026 |
| 122 | Bitrue |
GRT/XRP | $0.02683 | $44,894.86 | 16:57:11 09/02/2026 |
| 123 | Bitrue |
GRT/USDC | $0.02680 | $44,334.91 | 16:57:11 09/02/2026 |
| 124 | BYDFi |
GRT/USDT | $0.02678 | $43,933.02 | 16:57:11 09/02/2026 |
| 125 |  SecondBTC |
GRT/USDT | $0.02677 | $42,486.99 | 16:57:12 09/02/2026 |
| 126 |  Bitstamp by Robinhood |
GRT/USD | $0.02681 | $42,238.46 | 16:59:23 09/02/2026 |
| 127 |  Nonkyc.io Exchange |
GRT/USDT | $0.02688 | $40,311.24 | 17:00:11 09/02/2026 |
| 128 |  Globe Derivative Exchange |
GRT/USD | $0.02678 | $38,318.23 | 17:00:15 09/02/2026 |
| 129 | Coinbase Exchange |
GRT/EUR | $0.02681 | $37,690.12 | 16:56:58 09/02/2026 |
| 130 |  Qmall Exchange |
GRT/USDT | $0.02679 | $36,463.07 | 17:00:07 09/02/2026 |
| 131 |  ONUS Pro |
GRT/VNDC | $0.02676 | $35,515.37 | 16:57:16 09/02/2026 |
| 132 |  BitDelta |
GRT/USDT | $0.02678 | $35,266.92 | 17:00:11 09/02/2026 |
| 133 |  LeveX |
GRT/USDT | $0.02676 | $34,471.06 | 17:00:15 09/02/2026 |
| 134 | WhiteBIT |
GRT/USDC | $0.02675 | $32,847.28 | 16:57:11 09/02/2026 |
| 135 |  BiFinance |
GRT/USDT | $0.02676 | $32,760.93 | 16:54:11 09/02/2026 |
| 136 |  Binance TR |
GRT/TRY | $0.02677 | $32,092.89 | 16:57:12 09/02/2026 |
| 137 | Pionex |
GRT/USDT | $0.02676 | $31,677.05 | 16:57:16 09/02/2026 |
| 138 |  PointPay |
GRT/USDT | $0.02678 | $30,119.14 | 16:57:07 09/02/2026 |
| 139 |  EXMO.ME |
GRT/USDT | $0.02676 | $29,926.14 | 17:00:07 09/02/2026 |
| 140 |  EXMO |
GRT/USDT | $0.02676 | $29,838.78 | 16:57:11 09/02/2026 |
| 141 |  Dex-Trade |
GRT/USDT | $0.02679 | $29,033.27 | 16:57:07 09/02/2026 |
| 142 | Kraken |
GRT/EUR | $0.02682 | $27,609.29 | 16:59:54 09/02/2026 |
| 143 |  Bit2Me |
GRT/EUR | $0.02682 | $27,575.47 | 17:00:08 09/02/2026 |
| 144 |  CoinUp.io |
GRT/USDT | $0.02677 | $26,672.12 | 16:57:08 09/02/2026 |
| 145 |  Bithumb |
GRT/KRW | $0.02736 | $24,129.92 | 16:59:53 09/02/2026 |
| 146 |  Bitkub |
GRT/THB | $0.02882 | $23,939.15 | 16:57:20 09/02/2026 |
| 147 |  Niza.io |
GRT/USD | $0.02679 | $22,981.75 | 16:54:11 09/02/2026 |
| 148 | Binance |
GRT/BTC | $0.02712 | $22,122.45 | 16:56:54 09/02/2026 |
| 149 |  ICRYPEX |
GRT/USDT | $0.02648 | $20,801.41 | 17:00:12 09/02/2026 |
| 150 |  Crypto.com Exchange |
GRT/USD | $0.02683 | $20,457.20 | 16:57:07 09/02/2026 |
| 151 |  AllinX |
GRT/USDT | $0.02679 | $19,784.40 | 17:00:08 09/02/2026 |
| 152 |  Cryptomus |
GRT/USDT | $0.02680 | $18,464.65 | 17:00:07 09/02/2026 |
| 153 |  PrimeXBT |
GRT/USDT | $0.02678 | $16,613.78 | 17:03:16 09/02/2026 |
| 154 | HTX |
GRT/USDT | $0.02673 | $16,347.35 | 16:57:16 09/02/2026 |
| 155 | CRMClick |
GRT/USDT | $0.02673 | $16,345.24 | 17:00:15 09/02/2026 |
| 156 |  Coinflare |
GRT/USDT | $0.02677 | $13,337.97 | 17:00:15 09/02/2026 |
| 157 | LeveX |
GRT/USDT | $0.02681 | $12,727.94 | 17:00:08 09/02/2026 |
| 158 | Bitget |
GRT/USDT | $0.02679 | $12,502.77 | 16:54:13 09/02/2026 |
| 159 |  BlueBit |
GRT/USDT | $0.02678 | $12,064.99 | 17:00:13 09/02/2026 |
| 160 | Coinbase Exchange |
GRT/BTC | $0.02711 | $12,000.31 | 16:56:58 09/02/2026 |
| 161 | BloFin |
GRT/USDT | $0.02674 | $11,953.13 | 17:00:16 09/02/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,042.09 | $10,654.55 | 16:13:14 09/02/2026 |
| 163 |  XBO.com |
GRT/USDT | $0.02687 | $10,271.91 | 16:54:08 09/02/2026 |
| 164 |  Bullish |
GRT/USDC | $0.02679 | $9,804.65 | 17:00:11 09/02/2026 |
| 165 |  Bitso |
GRT/USD | $0.02704 | $9,529.98 | 16:59:53 09/02/2026 |
| 166 | EXMO |
GRT/USDC | $0.02681 | $9,415.04 | 16:57:11 09/02/2026 |
| 167 | EXMO.ME |
GRT/USDC | $0.02680 | $9,413.24 | 17:00:07 09/02/2026 |
| 168 |  MGBX |
GRT/USDT | $0.02681 | $8,917.78 | 17:00:10 09/02/2026 |
| 169 |  TGEX |
GRT/USDT | $0.02679 | $8,806.14 | 17:00:08 09/02/2026 |
| 170 |  Coincall |
GRT/USD | $0.02680 | $8,566.37 | 17:03:15 09/02/2026 |
| 171 | Coinbase Exchange |
GRT/GBP | $0.02679 | $8,447.30 | 16:56:58 09/02/2026 |
| 172 | B2Z Exchange |
GRT/USDT | $0.02670 | $8,113.63 | 17:00:08 09/02/2026 |
| 173 | BITmarkets |
GRT/USDT | $0.02670 | $8,113.63 | 17:00:08 09/02/2026 |
| 174 | BTSE |
GRT/USDT | $0.02668 | $8,095.10 | 16:57:07 09/02/2026 |
| 175 |  Nivex |
GRT/USDT | $0.02681 | $7,916.81 | 17:00:13 09/02/2026 |
| 176 | Binance |
GRT/EUR | $0.02683 | $7,620.75 | 16:56:42 09/02/2026 |
| 177 | Niza.io |
GRT/EUR | $0.02685 | $6,954.21 | 16:54:11 09/02/2026 |
| 178 | BtcTurk | Kripto |
GRT/USDT | $0.02691 | $6,952.64 | 16:59:53 09/02/2026 |
| 179 |  Gemini |
GRT/USD | $0.02690 | $6,774.67 | 16:59:54 09/02/2026 |
| 180 |  Dzengi.com |
GRT/USD | $0.02670 | $6,255.49 | 16:54:07 09/02/2026 |
| 181 | WhiteBIT |
GRT/EUR | $0.02678 | $5,656.20 | 16:57:11 09/02/2026 |
| 182 | Binance |
GRT/FDUSD | $0.02677 | $5,366.51 | 16:56:42 09/02/2026 |
| 183 |  Hibt |
GRT/USDT | $0.02680 | $5,295.86 | 16:57:15 09/02/2026 |
| 184 |  Bitlo |
GRT/USDT | $0.02687 | $5,052.14 | 16:57:12 09/02/2026 |
| 185 |  BVOX |
GRT/USDT | $0.02677 | $4,810.33 | 16:54:08 09/02/2026 |
| 186 |  Coinbase International Exchange |
GRT/USDC | $0.02772 | $4,607.17 | 17:00:15 09/02/2026 |
| 187 |  Blynex |
GRT/USDT | $0.02681 | $4,217.65 | 16:51:10 09/02/2026 |
| 188 |  CoinDCX |
GRT/INR | $0.02939 | $4,192.22 | 17:00:19 09/02/2026 |
| 189 |  Uniswap v2 |
WETH/GRT | $2,037.09 | $3,848.70 | 16:40:23 09/02/2026 |
| 190 |  Kanga Exchange |
GRT/USDC | $0.02674 | $3,531.16 | 17:00:07 09/02/2026 |
| 191 |  Bitbank |
GRT/JPY | $0.02687 | $3,489.07 | 16:57:07 09/02/2026 |
| 192 | Binance |
GRT/ETH | $0.02704 | $3,229.18 | 16:56:54 09/02/2026 |
| 193 | Kanga Exchange |
GRT/USDT | $0.02679 | $3,100.10 | 17:00:07 09/02/2026 |
| 194 | Kraken |
GRT/XBT | $0.02713 | $3,012.13 | 16:59:54 09/02/2026 |
| 195 | Crypto.com Exchange |
GRT/USDT | $0.02677 | $2,397.57 | 16:57:07 09/02/2026 |
| 196 |  Tothemoon |
GRT/USDT | $0.02679 | $1,856.24 | 16:57:12 09/02/2026 |
| 197 |  MAX Exchange |
GRT/TWD | $0.02690 | $1,852.18 | 17:00:14 09/02/2026 |
| 198 | CoinDCX |
GRT/USDT | $0.02679 | $1,696.57 | 17:00:19 09/02/2026 |
| 199 | Kraken |
GRT/GBP | $0.02682 | $1,518.39 | 16:59:54 09/02/2026 |
| 200 | Bitlo |
GRT/TRY | $0.02684 | $1,472.30 | 16:57:12 09/02/2026 |
| 201 |  Tebbit |
GRT/USDT | $0.02674 | $1,159.21 | 17:00:16 09/02/2026 |
| 202 |  Tokocrypto |
GRT/USDT | $0.02679 | $1,003.11 | 16:57:12 09/02/2026 |
| 203 |  TRIV |
GRT/IDR | $0.02687 | $979.82 | 17:00:12 09/02/2026 |
| 204 | TRIV |
GRT/USDT | $0.02680 | $976.98 | 17:00:12 09/02/2026 |
| 205 | PointPay |
GRT/USDC | $0.02681 | $851.57 | 16:57:07 09/02/2026 |
| 206 | Bitrue |
GRT/USDT | $0.02679 | $850.86 | 16:57:11 09/02/2026 |
| 207 |  Independent Reserve |
GRT/AUD | $0.03508 | $701.28 | 17:00:11 09/02/2026 |
| 208 |  Coinone |
GRT/KRW | $0.02797 | $654.76 | 16:59:54 09/02/2026 |
| 209 | B2Z Exchange |
GRT/USDC | $0.02680 | $654.06 | 17:00:08 09/02/2026 |
| 210 | BITmarkets |
GRT/USDC | $0.02680 | $654.06 | 17:00:08 09/02/2026 |
| 211 |  LATOKEN |
GRT/USDT | $0.02676 | $630.94 | 16:54:08 09/02/2026 |
| 212 |  WEEX |
GRT/USDT | $0.02677 | $592.15 | 16:57:08 09/02/2026 |
| 213 |  SushiSwap (Ethereum) |
WETH/GRT | $2,046.57 | $505.05 | 16:30:35 09/02/2026 |
| 214 | Niza.io |
GRT/GBP | $0.02682 | $391.30 | 16:54:11 09/02/2026 |
| 215 | OKX |
GRT/EUR | $0.02725 | $387.35 | 16:56:23 09/02/2026 |
| 216 |  Young Platform |
GRT/EUR | $0.02669 | $349.93 | 16:54:07 09/02/2026 |
| 217 |  Binance TH |
GRT/USDT | $0.02678 | $322.16 | 16:57:07 09/02/2026 |
| 218 |  Korbit |
GRT/KRW | $0.02749 | $318.25 | 16:57:08 09/02/2026 |
| 219 | Bitazza |
GRT/THB | $0.02705 | $297.14 | 17:00:08 09/02/2026 |
| 220 |  WazirX |
GRT/INR | $0.03251 | $263.47 | 17:03:12 09/02/2026 |
| 221 |  Ndax |
GRT/CAD | $0.02741 | $239.12 | 17:00:11 09/02/2026 |
| 222 |  Flipster |
GRT/USDT | $0.02683 | $228.24 | 17:00:15 09/02/2026 |
| 223 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,051.58 | $204.94 | 03:28:21 09/02/2026 |
| 224 |  SunX |
GRT/USDT | $0.02675 | $162.11 | 17:00:18 09/02/2026 |
| 225 |  Bancor Network |
GRT/BNT | $0.03048 | $154.87 | 16:57:11 09/02/2026 |
| 226 |  Indodax |
GRT/IDR | $0.02930 | $139.88 | 17:02:55 09/02/2026 |
| 227 |  ZebPay |
GRT/INR | $0.02894 | $134.26 | 16:57:07 09/02/2026 |
| 228 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,039.50 | $125.55 | 16:06:23 09/02/2026 |
| 229 |  LCX Exchange |
GRT/EUR | $0.02984 | $124.27 | 16:57:07 09/02/2026 |
| 230 |  Binance.US |
GRT/USDT | $0.02748 | $119.65 | 16:59:53 09/02/2026 |
| 231 |  NexDAX |
GRT/USDT | $0.02677 | $116.21 | 16:54:11 09/02/2026 |
| 232 | Binance.US |
GRT/USD | $0.03020 | $109.16 | 03:40:23 09/02/2026 |
| 233 | OKX |
GRT/USD | $0.02760 | $91.63 | 16:56:54 09/02/2026 |
| 234 | WazirX |
GRT/USDT | $0.02717 | $82.85 | 17:03:12 09/02/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,038.59 | $52.10 | 07:54:47 09/02/2026 |
| 236 |  WOO X |
GRT/USDT | $0.02679 | $50.03 | 17:00:15 09/02/2026 |
| 237 |  Foxbit |
GRT/BRL | $0.02761 | $48.85 | 17:00:14 09/02/2026 |
| 238 |  Coincheck |
GRT/JPY | $0.02559 | $47.12 | 16:57:07 09/02/2026 |
| 239 |  Bitcoiva |
GRT/INR | $0.02805 | $39.30 | 17:00:08 09/02/2026 |
| 240 |  CEX.IO |
GRT/USD | $0.02682 | $37.20 | 16:57:08 09/02/2026 |
| 241 | CEX.IO |
GRT/USDT | $0.02681 | $31.82 | 16:57:08 09/02/2026 |
| 242 |  ChangeNOW |
GRT/BTC | $0.02832 | $30.43 | 16:57:08 09/02/2026 |
| 243 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02687 | $29.35 | 16:13:14 09/02/2026 |
| 244 | Bitcoiva |
GRT/USDT | $0.02679 | $28.72 | 17:00:08 09/02/2026 |
| 245 |  CoinJar |
GRT/AUD | $0.02841 | $28.41 | 16:55:24 09/02/2026 |
| 246 | CoinJar |
GRT/USDC | $0.02828 | $28.28 | 16:55:24 09/02/2026 |
| 247 |  Mercado Bitcoin |
GRT/BRL | $0.02741 | $27.84 | 17:00:10 09/02/2026 |
| 248 | Crypto.com Exchange |
GRT/USD | $0.02692 | $22.15 | 16:51:17 09/02/2026 |
| 249 |  Unocoin |
GRT/INR | $0.03305 | $22.03 | 16:57:07 09/02/2026 |
| 250 | Bitstamp by Robinhood |
GRT/EUR | $0.02765 | $20.29 | 16:59:53 09/02/2026 |
| 251 | CEX.IO |
GRT/EUR | $0.02688 | $18.38 | 16:57:08 09/02/2026 |
| 252 |  ShibaSwap |
WETH/GRT | $2,031.25 | $7.26 | 14:43:23 09/02/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,056.74 | $6.25 | 02:53:23 09/02/2026 |
| 254 | HitBTC |
GRT/BTC | $0.02554 | $0 | 17:00:07 09/02/2026 |
| 255 | HitBTC |
GRT/USDC | $0.06334 | $0 | 17:00:07 09/02/2026 |
| 256 |  zondacrypto |
GRT/USDC | $0.02899 | $0 | 17:00:07 09/02/2026 |
| 257 | Independent Reserve |
GRT/NZD | $0.03519 | $0 | 17:00:11 09/02/2026 |
| 258 | Independent Reserve |
GRT/SGD | $0.03526 | $0 | 17:00:11 09/02/2026 |
| 259 | Independent Reserve |
GRT/USD | $0.03526 | $0 | 17:00:11 09/02/2026 |
| 260 | Upbit |
GRT/BTC | $0.02885 | $0 | 16:56:53 09/02/2026 |
| 261 |  Bitbns |
GRT/INR | $0.04506 | $0 | 16:57:11 09/02/2026 |
| 262 |  Coinmetro |
GRT/USDT | $0.02679 | $0 | 17:00:11 09/02/2026 |
| 263 |  NovaDAX |
GRT/BRL | $0.02893 | $0 | 17:00:07 09/02/2026 |
| 264 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 17:00:19 09/02/2026 |
| 265 | CoinJar |
GRT/EUR | $0.2330 | $0 | 16:55:24 09/02/2026 |
| 266 | CoinJar |
GRT/GBP | $0.03831 | $0 | 16:55:24 09/02/2026 |
| 267 | CoinJar |
GRT/USD | $0.02959 | $0 | 16:55:24 09/02/2026 |
| 268 | Tokocrypto |
GRT/BTC | $0.02711 | $0 | 16:57:12 09/02/2026 |
| 269 | Tokocrypto |
GRT/ETH | $0.02703 | $0 | 16:57:12 09/02/2026 |
| 270 |  FMFW.io |
GRT/BTC | $0.02555 | $0 | 17:00:07 09/02/2026 |
| 271 |  Giottus |
GRT/INR | $0.03195 | $0 | 16:51:12 09/02/2026 |
| 272 | Giottus |
GRT/USDT | $0.02678 | $0 | 16:51:12 09/02/2026 |
| 273 | WOO X |
GRT/USDT | $0.02681 | $0 | 17:00:07 09/02/2026 |
| 274 | ONUS Pro |
GRT/VNDC | $0.02680 | $0 | 16:57:11 09/02/2026 |
| 275 |  dYdX v4 |
GRT/USD | $0.02859 | $0 | 17:04:18 09/02/2026 |
| 276 |  ADEN |
GRT/USDT | $0.02680 | $0 | 17:03:41 09/02/2026 |
| 277 |  Gate US |
GRT/USDT | $0.02678 | $0 | 17:00:07 09/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 09/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,305,445 với tỷ giá $0.02676.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.