Tiền ảo: 36,703 Sàn giao dịch: 906 Vốn hóa: $2,936,136,311,505 Khối lượng (24h): $97,628,915,738 Thị phần: BTC: 58.6%, ETH: 12.0%
The Graph (GRT)The Graph GRT
Xếp hạng #103 16:33:00 17/12/2025
Giá The Graph (GRT)
$0.03815 0.08%
0.0000004422 BTC 1,021 VND
Thấp: $0.03773 Cao: $0.03910

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.03815 $26,625,121 15:57:17 17/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.03814 $24,784,433 16:00:16 17/12/2025
3 Koinbay Koinbay GRT/USDT $0.2120 $22,416,888 15:54:15 17/12/2025
4 BTCC BTCC GRT/USDT $0.03820 $14,568,936 15:57:17 17/12/2025
5 Zedcex Exchange Zedcex Exchange GRT/USDT $0.03821 $9,843,764 15:51:15 17/12/2025
6 YUBIT YUBIT GRT/USDT $0.03819 $7,280,829 15:57:11 17/12/2025
7 Binance Binance GRT/USDT $0.03817 $5,972,537 15:54:16 17/12/2025
8 Zedxion Exchange Zedxion Exchange GRT/USDT $0.03815 $5,272,930 16:00:16 17/12/2025
9 CZR Exchange CZR Exchange GRT/USDT $0.03815 $5,272,930 16:00:16 17/12/2025
10 Tapbit Tapbit GRT/USDT $0.03818 $4,879,854 15:57:15 17/12/2025
11 WhiteBIT WhiteBIT GRT/USDT $0.03828 $4,294,977 15:45:15 17/12/2025
12 Ju.com Ju.com GRT/USDT $0.03815 $3,583,429 15:57:16 17/12/2025
13 Bibox Bibox GRT/USDT $0.08319 $2,477,037 16:00:07 17/12/2025
14 FameEX FameEX GRT/USDT $0.03815 $2,250,767 15:57:17 17/12/2025
15 CoinW CoinW GRT/USDT $0.03813 $2,235,484 15:57:17 17/12/2025
16 CRMClick CRMClick GRT/USDT $0.03835 $2,002,906 16:00:07 17/12/2025
17 HTX HTX GRT/USDT $0.03834 $2,002,845 15:59:54 17/12/2025
18 Echobit Echobit GRT/USDT $0.04470 $1,997,349 14:00:09 12/12/2025
19 BTDUex BTDUex GRT/USDT $0.03822 $1,846,421 16:00:10 17/12/2025
20 Hotcoin Hotcoin GRT/USDT $0.03815 $1,783,051 15:57:18 17/12/2025
21 Zoomex Zoomex GRT/USDT $0.03815 $1,737,719 15:57:16 17/12/2025
22 Coinlocally Coinlocally GRT/USDT $0.03815 $1,566,854 16:00:18 17/12/2025
23 NovaEx NovaEx GRT/USDT $0.03816 $1,506,652 16:00:16 17/12/2025
24 Aivora Exchange Aivora Exchange GRT/USDT $0.05468 $1,454,551 16:00:18 17/12/2025
25 Darkex Exchange Darkex Exchange GRT/USDT $0.03815 $1,405,690 16:00:18 17/12/2025
26 Bybit Bybit GRT/USDT $0.03819 $1,331,172 15:54:17 17/12/2025
27 EasiCoin EasiCoin GRT/USDT $0.03816 $1,306,191 16:00:17 17/12/2025
28 Binance Binance GRT/USDT $0.03821 $1,249,127 15:56:54 17/12/2025
29 Ju.com Ju.com GRT/USDT $0.03819 $1,219,945 15:57:12 17/12/2025
30 Bitget Bitget GRT/USDT $0.03822 $1,184,276 15:54:16 17/12/2025
31 Cofinex Cofinex GRT/USDT $0.03817 $1,183,648 16:00:17 17/12/2025
32 Darkex Exchange Darkex Exchange GRT/USDT $0.03819 $1,053,484 16:00:34 17/12/2025
33 Deepcoin Deepcoin GRT/USDT $0.03810 $968,635 15:57:16 17/12/2025
34 OKX OKX GRT/USDT $0.03819 $925,184 15:55:49 17/12/2025
35 YEX YEX GRT/USDT $0.03817 $896,586 15:54:17 17/12/2025
36 MEXC MEXC GRT/USDT $0.03816 $881,828 15:57:17 17/12/2025
37 Hotcoin Hotcoin GRT/USDT $0.03823 $745,799 15:58:22 17/12/2025
38 OrangeX OrangeX GRT/USDT $0.03830 $694,257 15:54:10 17/12/2025
39 Websea Websea GRT/USDT $0.03821 $658,791 16:00:09 17/12/2025
40 4E 4E GRT/USDT $0.03822 $617,819 16:00:09 17/12/2025
41 CoinCatch CoinCatch GRT/USDT $0.03813 $589,509 16:00:15 17/12/2025
42 Bitrue Bitrue GRT/USDT $0.03814 $589,232 15:57:18 17/12/2025
43 BitMart BitMart GRT/USDT $0.03822 $575,798 15:57:07 17/12/2025
44 Toobit Toobit GRT/USDT $0.03815 $560,735 15:57:16 17/12/2025
45 WhiteBIT WhiteBIT GRT/USDT $0.03826 $545,386 15:45:09 17/12/2025
46 BitbabyExchange BitbabyExchange GRT/USDT $0.03817 $539,226 16:00:15 17/12/2025
47 B2Z Exchange B2Z Exchange GRT/USD $0.03830 $529,152 16:00:10 17/12/2025
48 BITmarkets BITmarkets GRT/USD $0.03830 $529,152 16:00:08 17/12/2025
49 Coinbase Exchange Coinbase Exchange GRT/USD $0.03820 $489,372 15:56:59 17/12/2025
50 Bitop Bitop GRT/USDT $0.03817 $471,110 16:00:18 17/12/2025
51 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.03809 $468,694 16:00:08 17/12/2025
52 Phemex Phemex GRT/USDT $0.03827 $458,298 15:57:10 17/12/2025
53 Pionex Pionex GRT/USDT $0.03822 $444,967 15:57:12 17/12/2025
54 Bitcastle Bitcastle GRT/USDT $0.03818 $398,291 16:00:19 17/12/2025
55 Picol Picol GRT/USDT $0.03822 $392,158 16:00:08 17/12/2025
56 BlockFin BlockFin GRT/USDT $0.03814 $390,719 15:57:16 17/12/2025
57 Poloniex Poloniex GRT/USDT $0.03809 $380,546 16:02:53 17/12/2025
58 Phemex Phemex GRT/USDT $0.03816 $362,643 15:57:17 17/12/2025
59 MEXC MEXC GRT/USDT $0.03826 $359,878 15:54:08 17/12/2025
60 BTSE BTSE GRT/USDT $0.03811 $346,654 15:57:15 17/12/2025
61 B2Z Exchange B2Z Exchange GRT/USD $0.03814 $334,423 16:00:16 17/12/2025
62 BITmarkets BITmarkets GRT/USDT $0.03812 $334,348 16:00:16 17/12/2025
63 VOOX Exchange VOOX Exchange GRT/USDT $0.03817 $303,982 15:57:18 17/12/2025
64 BYDFi BYDFi GRT/USDT $0.03814 $303,590 16:00:16 17/12/2025
65 BTCC BTCC GRT/USDT $0.03837 $301,654 15:57:12 17/12/2025
66 CoinCatch CoinCatch GRT/USDT $0.03823 $299,341 16:00:09 17/12/2025
67 Mandala Exchange Mandala Exchange GRT/USDT $0.03818 $290,048 16:00:18 17/12/2025
68 HitBTC HitBTC GRT/USDT $0.03818 $290,034 16:00:07 17/12/2025
69 Gleec BTC Gleec BTC GRT/USDT $0.03818 $290,034 16:00:07 17/12/2025
70 DigiFinex DigiFinex GRT/USDT $0.03828 $289,954 15:57:17 17/12/2025
71 GroveX GroveX GRT/USDT $0.03819 $288,410 16:00:08 17/12/2025
72 Deepcoin Deepcoin GRT/USDT $0.03820 $261,772 15:57:10 17/12/2025
73 CoinW CoinW GRT/USDT $0.03821 $256,693 15:57:10 17/12/2025
74 BitradeX BitradeX GRT/USDT $0.03819 $256,223 15:57:09 17/12/2025
75 Millionero Millionero GRT/USDT $0.03824 $251,363 16:00:10 17/12/2025
76 LBank LBank GRT/USDT $0.03820 $242,598 15:57:12 17/12/2025
77 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.03820 $239,203 15:58:53 17/12/2025
78 Ourbit Ourbit GRT/USDT $0.03822 $227,983 15:57:10 17/12/2025
79 Upbit Upbit GRT/KRW $0.03868 $227,616 15:56:53 17/12/2025
80 KCEX KCEX GRT/USDT $0.03822 $221,684 15:57:11 17/12/2025
81 BitTap BitTap GRT/USDT $0.03815 $216,172 16:00:19 17/12/2025
82 LCX Exchange LCX Exchange GRT/EUR $0.03822 $212,339 16:00:16 17/12/2025
83 Bitazza Bitazza GRT/USDT $0.03809 $212,252 16:00:11 17/12/2025
84 XT.COM XT.COM GRT/USDT $0.03820 $208,331 15:57:12 17/12/2025
85 Biconomy.com Biconomy.com GRT/USDT $0.03819 $186,774 15:57:11 17/12/2025
86 Tapbit Tapbit GRT/USDT $0.03819 $185,429 15:57:10 17/12/2025
87 Toobit Toobit GRT/USDT $0.03821 $164,583 15:57:11 17/12/2025
88 Binance Binance GRT/TRY $0.03825 $151,729 15:56:54 17/12/2025
89 AscendEX AscendEX GRT/USDT $0.03828 $135,170 15:57:11 17/12/2025
90 Millionero Millionero GRT/USDT $0.03814 $126,768 16:00:16 17/12/2025
91 BlockFin BlockFin GRT/USDT $0.03817 $125,487 15:57:11 17/12/2025
92 KuCoin KuCoin GRT/USDT $0.03821 $124,844 15:54:20 17/12/2025
93 Azbit Azbit GRT/USDT $0.03824 $117,900 15:57:13 17/12/2025
94 Binance TR Binance TR GRT/TRY $0.03825 $116,222 15:57:13 17/12/2025
95 BingX BingX GRT/USDT $0.03819 $115,745 15:57:10 17/12/2025
96 Bybit Bybit GRT/USDT $0.03824 $109,562 15:54:08 17/12/2025
97 Gate Gate GRT/USDT $0.03819 $109,401 15:56:54 17/12/2025
98 Millionero Millionero GRT/USDC $0.03880 $97,038.99 16:00:10 17/12/2025
99 Kraken Kraken GRT/USD $0.03819 $96,096.50 15:59:24 17/12/2025
100 Bitunix Bitunix GRT/USDT $0.03826 $94,434.26 15:42:07 17/12/2025
101 Binance Binance GRT/USDC $0.03816 $93,646.65 15:56:52 17/12/2025
102 DigiFinex DigiFinex GRT/USDT $0.03820 $92,821.04 15:57:11 17/12/2025
103 SuperEx SuperEx GRT/USDT $0.03815 $91,839.13 16:00:08 17/12/2025
104 AstralX AstralX GRT/USDT $0.03824 $86,738.44 16:00:09 17/12/2025
105 VOOX Exchange VOOX Exchange GRT/USDT $0.03829 $78,742.31 15:57:12 17/12/2025
106 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.03820 $77,630.00 16:00:16 17/12/2025
107 CoinEx CoinEx GRT/USDT $0.03821 $77,462.70 15:59:53 17/12/2025
108 KuCoin KuCoin GRT/USDT $0.03818 $76,495.88 15:56:53 17/12/2025
109 BitbabyExchange BitbabyExchange GRT/USDT $0.03829 $76,119.97 16:00:09 17/12/2025
110 OKX OKX GRT/USDT $0.03824 $76,050.50 15:56:53 17/12/2025
111 Gems Trade Gems Trade GRT/USDT $0.03824 $76,012.82 16:00:10 17/12/2025
112 BloFin BloFin GRT/USDT $0.03828 $75,473.68 15:54:12 17/12/2025
113 Aivora Exchange Aivora Exchange GRT/USDT $0.03809 $73,320.38 16:00:11 17/12/2025
114 UEEx UEEx GRT/USDT $0.03819 $62,395.68 16:00:10 17/12/2025
115 BYDFi BYDFi GRT/USDT $0.03819 $61,362.88 16:00:07 17/12/2025
116 FameEX FameEX GRT/USDT $0.03822 $60,812.74 15:57:11 17/12/2025
117 MEXC MEXC GRT/USDC $0.03824 $57,410.23 15:54:08 17/12/2025
118 Bitrue Bitrue GRT/XRP $0.03848 $56,854.44 15:57:09 17/12/2025
119 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.03826 $55,304.64 15:54:07 17/12/2025
120 Qmall Exchange Qmall Exchange GRT/USDT $0.03823 $52,835.60 16:00:09 17/12/2025
121 Gate Gate GRT/USDT $0.03823 $52,442.00 15:54:20 17/12/2025
122 WhiteBIT WhiteBIT GRT/USDC $0.03817 $50,206.59 15:45:09 17/12/2025
123 Bitrue Bitrue GRT/USDC $0.03820 $49,191.37 15:57:09 17/12/2025
124 LeveX LeveX GRT/USDT $0.03816 $46,207.74 16:00:16 17/12/2025
125 SecondBTC SecondBTC GRT/USDT $0.03827 $46,115.82 15:54:08 17/12/2025
126 Pionex Pionex GRT/USDT $0.03814 $45,385.04 15:57:17 17/12/2025
127 Kraken Kraken GRT/EUR $0.03820 $45,297.42 15:59:24 17/12/2025
128 Bit2Me Bit2Me GRT/EUR $0.03821 $45,017.82 15:57:11 17/12/2025
129 BloFin BloFin GRT/USDT $0.03820 $44,450.96 15:51:16 17/12/2025
130 Bitcastle Bitcastle GRT/USDT $0.03819 $44,033.02 16:00:11 17/12/2025
131 PointPay PointPay GRT/USDT $0.03826 $43,797.89 15:51:08 17/12/2025
132 BiFinance BiFinance GRT/USDT $0.03826 $42,065.71 15:54:10 17/12/2025
133 CoinUp.io CoinUp.io GRT/USDT $0.03826 $41,310.19 15:54:08 17/12/2025
134 Paribu Paribu GRT/TRY $0.03827 $40,632.97 15:59:54 17/12/2025
135 ONUS Pro ONUS Pro GRT/VNDC $0.03818 $40,318.72 16:00:16 17/12/2025
136 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,934.10 $40,073.13 15:55:08 17/12/2025
137 Dex-Trade Dex-Trade GRT/USDT $0.03827 $38,361.60 15:54:07 17/12/2025
138 BitDelta BitDelta GRT/USDT $0.03819 $35,568.12 16:00:08 17/12/2025
139 All InX All InX GRT/USDT $0.03809 $34,378.30 16:00:08 17/12/2025
140 Azbit Azbit GRT/BTC $0.03883 $33,539.29 15:57:13 17/12/2025
141 CEEX exchange CEEX exchange GRT/USDT $0.03819 $32,814.54 16:00:08 17/12/2025
142 ICRYPEX ICRYPEX GRT/USDT $0.03849 $30,306.63 16:00:11 17/12/2025
143 EXMO EXMO GRT/USDT $0.03816 $29,129.68 15:57:07 17/12/2025
144 EXMO.ME EXMO.ME GRT/USDT $0.03816 $29,128.51 15:57:09 17/12/2025
145 Bithumb Bithumb GRT/KRW $0.03855 $26,030.37 15:59:54 17/12/2025
146 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.03835 $25,412.01 15:58:53 17/12/2025
147 Niza.io Niza.io GRT/USD $0.03826 $24,405.47 15:54:07 17/12/2025
148 Cryptomus Cryptomus GRT/USDT $0.03823 $23,744.30 16:00:10 17/12/2025
149 Coinflare Coinflare GRT/USDT $0.03817 $21,108.11 16:00:16 17/12/2025
150 BlueBit BlueBit GRT/USDT $0.03819 $19,146.00 16:00:14 17/12/2025
151 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.03821 $18,821.50 15:59:23 17/12/2025
152 Bitget Bitget GRT/USDT $0.03824 $18,338.98 15:54:10 17/12/2025
153 Binance Binance GRT/EUR $0.03824 $17,560.27 15:56:54 17/12/2025
154 LATOKEN LATOKEN GRT/USDT $0.05928 $17,486.90 15:54:07 17/12/2025
155 Tebbit Tebbit GRT/USDT $0.03817 $17,135.70 16:00:18 17/12/2025
156 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.03836 $15,144.96 16:00:16 17/12/2025
157 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.03830 $14,798.90 15:57:11 17/12/2025
158 XBO.com XBO.com GRT/USDT $0.03819 $14,743.04 16:00:09 17/12/2025
159 Bitvavo Bitvavo GRT/EUR $0.03852 $14,483.19 15:57:11 17/12/2025
160 Binance Binance GRT/FDUSD $0.03834 $14,008.34 15:56:54 17/12/2025
161 LeveX LeveX GRT/USDT $0.03821 $13,985.32 16:00:08 17/12/2025
162 TGEX TGEX GRT/USDT $0.03819 $12,755.19 16:00:07 17/12/2025
163 Coincall Coincall GRT/USD $0.03818 $12,395.70 16:03:16 17/12/2025
164 BITmarkets BITmarkets GRT/USDT $0.03828 $11,838.54 16:00:08 17/12/2025
165 B2Z Exchange B2Z Exchange GRT/USDT $0.03828 $11,838.54 16:00:10 17/12/2025
166 BTSE BTSE GRT/USDT $0.03819 $11,789.28 15:57:09 17/12/2025
167 Niza.io Niza.io GRT/EUR $0.03820 $11,483.29 15:54:07 17/12/2025
168 Dzengi.com Dzengi.com GRT/USD $0.03810 $11,090.87 16:00:07 17/12/2025
169 MGBX MGBX GRT/USDT $0.03822 $11,053.06 16:00:08 17/12/2025
170 HTX HTX GRT/USDT $0.03813 $10,578.13 15:57:16 17/12/2025
171 CRMClick CRMClick GRT/USDT $0.03813 $10,574.80 16:00:16 17/12/2025
172 EXMO EXMO GRT/USDC $0.03817 $10,523.40 15:57:07 17/12/2025
173 WhiteBIT WhiteBIT GRT/EUR $0.03832 $9,454.39 15:45:09 17/12/2025
174 PrimeXBT PrimeXBT GRT/USDT $0.03817 $8,951.27 16:00:17 17/12/2025
175 Bitbank Bitbank GRT/JPY $0.03842 $8,225.34 15:57:11 17/12/2025
176 Nivex Nivex GRT/USDT $0.03820 $7,300.60 16:00:10 17/12/2025
177 Azbit Azbit GRT/ETH $0.03800 $7,085.32 15:57:13 17/12/2025
178 Bitlo Bitlo GRT/TRY $0.03815 $7,007.02 16:00:10 17/12/2025
179 Hibt Hibt GRT/USDT $0.03819 $6,076.41 15:57:10 17/12/2025
180 Coinbase Exchange Coinbase Exchange GRT/EUR $0.03821 $5,893.84 15:56:59 17/12/2025
181 Bitlo Bitlo GRT/USDT $0.03829 $5,788.90 16:00:10 17/12/2025
182 BVOX BVOX GRT/USDT $0.03820 $5,495.49 15:54:08 17/12/2025
183 Blynex Blynex GRT/USDT $0.03823 $5,346.47 15:57:10 17/12/2025
184 ONUS Pro ONUS Pro GRT/VNDC $0.03828 $4,800.07 16:00:14 17/12/2025
185 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.03822 $3,962.57 15:51:18 17/12/2025
186 Tothemoon Tothemoon GRT/USDT $0.03827 $3,791.30 15:57:11 17/12/2025
187 Bullish Bullish GRT/USDC $0.03840 $3,767.33 16:00:07 17/12/2025
188 CoinEx CoinEx GRT/USDC $0.03817 $3,538.85 15:59:53 17/12/2025
189 Kraken Kraken GRT/GBP $0.03847 $3,275.46 15:59:24 17/12/2025
190 CoinEx CoinEx GRT/BTC $0.03822 $3,258.47 15:59:53 17/12/2025
191 CoinDCX CoinDCX GRT/INR $0.03927 $3,253.65 15:57:16 17/12/2025
192 Bitso Bitso GRT/USD $0.03852 $3,213.49 15:59:56 17/12/2025
193 Uniswap v2 Uniswap v2 WETH/GRT $2,923.92 $3,116.39 15:21:11 17/12/2025
194 Gemini Gemini GRT/USD $0.03760 $3,043.88 15:59:53 17/12/2025
195 Coinbase Exchange Coinbase Exchange GRT/GBP $0.03865 $2,384.46 15:56:59 17/12/2025
196 Kanga Exchange Kanga Exchange GRT/USDC $0.03833 $2,290.88 15:54:07 17/12/2025
197 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.03850 $2,239.54 15:57:11 17/12/2025
198 Tokocrypto Tokocrypto GRT/USDT $0.03820 $1,740.63 15:57:11 17/12/2025
199 TRIV TRIV GRT/IDR $0.03832 $1,565.59 16:00:17 17/12/2025
200 TRIV TRIV GRT/USDT $0.03823 $1,565.59 16:00:17 17/12/2025
201 Indodax Indodax GRT/IDR $0.03865 $1,561.76 15:59:24 17/12/2025
202 Kanga Exchange Kanga Exchange GRT/USDT $0.03830 $1,510.88 15:54:07 17/12/2025
203 Binance Binance GRT/BTC $0.03798 $1,476.57 15:56:54 17/12/2025
204 Bitrue Bitrue GRT/USDT $0.03821 $1,383.69 15:57:09 17/12/2025
205 dYdX v4 dYdX v4 GRT/USD $0.03850 $1,321.53 16:04:20 17/12/2025
206 WEEX WEEX GRT/USDT $0.03819 $1,154.86 15:57:10 17/12/2025
207 PointPay PointPay GRT/USDC $0.03821 $1,037.54 15:51:08 17/12/2025
208 Coinone Coinone GRT/KRW $0.03906 $1,028.36 15:59:23 17/12/2025
209 CoinDCX CoinDCX GRT/USDT $0.03817 $991.72 15:57:16 17/12/2025
210 BITmarkets BITmarkets GRT/USDC $0.03820 $984.96 16:00:08 17/12/2025
211 B2Z Exchange B2Z Exchange GRT/USDC $0.03820 $984.96 16:00:10 17/12/2025
212 Bitkub Bitkub GRT/THB $0.03808 $900.25 15:57:08 17/12/2025
213 Niza.io Niza.io GRT/GBP $0.03847 $816.83 15:54:07 17/12/2025
214 WOO X WOO X GRT/USDT $0.03818 $762.07 15:57:15 17/12/2025
215 Binance Binance GRT/ETH $0.03811 $639.08 15:56:54 17/12/2025
216 Ndax Ndax GRT/CAD $0.03818 $589.14 16:00:09 17/12/2025
217 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.03841 $461.59 15:57:11 17/12/2025
218 Young Platform Young Platform GRT/EUR $0.03809 $459.47 15:57:11 17/12/2025
219 Binance.US Binance.US GRT/USDT $0.04119 $417.03 15:59:53 17/12/2025
220 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $2,919.59 $383.98 15:06:35 17/12/2025
221 Bancor Network Bancor Network GRT/BNT $0.1035 $330.74 15:57:10 17/12/2025
222 Coincheck Coincheck GRT/JPY $0.03705 $322.03 15:57:09 17/12/2025
223 MAX Exchange MAX Exchange GRT/TWD $0.03942 $249.38 15:57:18 17/12/2025
224 Binance TH Binance TH GRT/USDT $0.03821 $241.69 15:57:09 17/12/2025
225 WazirX WazirX GRT/INR $0.04091 $214.46 16:00:09 17/12/2025
226 Flipster Flipster GRT/USDT $0.03825 $208.79 16:00:15 17/12/2025
227 Bitcoiva Bitcoiva GRT/USDT $0.03819 $198.13 16:00:10 17/12/2025
228 ZebPay ZebPay GRT/INR $0.03901 $195.70 15:54:07 17/12/2025
229 NexDAX NexDAX GRT/USDT $0.03818 $167.63 15:57:11 17/12/2025
230 Bitcoiva Bitcoiva GRT/INR $0.03911 $167.32 16:00:10 17/12/2025
231 Bitazza Bitazza GRT/THB $0.03818 $151.04 16:00:11 17/12/2025
232 SunX SunX GRT/USDT $0.03815 $148.34 16:00:18 17/12/2025
233 Coinbase Exchange Coinbase Exchange GRT/BTC $0.03797 $116.00 15:56:59 17/12/2025
234 Foxbit Foxbit GRT/BRL $0.03840 $110.27 16:00:08 17/12/2025
235 OKX OKX GRT/EUR $0.03827 $102.41 15:56:53 17/12/2025
236 OKX OKX GRT/USD $0.03880 $72.95 15:56:53 17/12/2025
237 Upbit Upbit GRT/BTC $0.03834 $62.58 15:56:53 17/12/2025
238 WazirX WazirX GRT/USDT $0.03879 $59.81 16:00:09 17/12/2025
239 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.03893 $59.21 15:59:23 17/12/2025
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $2,910.35 $56.98 06:46:47 17/12/2025
241 ChangeNOW ChangeNOW GRT/BTC $0.03841 $41.78 15:54:07 17/12/2025
242 CoinJar CoinJar GRT/AUD $0.03907 $39.07 16:01:27 17/12/2025
243 NovaDAX NovaDAX GRT/BRL $0.03844 $33.95 16:00:09 17/12/2025
244 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/USDC $0.03813 $29.69 14:35:15 17/12/2025
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,911.51 $25.96 15:21:11 17/12/2025
246 CEX.IO CEX.IO GRT/USD $0.03830 $22.64 15:54:08 17/12/2025
247 Binance.US Binance.US GRT/USD $0.03790 $20.87 15:59:53 17/12/2025
248 CEX.IO CEX.IO GRT/USDT $0.03824 $18.68 15:54:08 17/12/2025
249 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $2,908.01 $16.32 22:29:31 16/12/2025
250 CEX.IO CEX.IO GRT/EUR $0.03837 $15.63 15:54:08 17/12/2025
251 Independent Reserve Independent Reserve GRT/AUD $0.03917 $14.75 16:00:11 17/12/2025
252 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $2,895.58 $11.20 23:48:11 16/12/2025
253 Unocoin Unocoin GRT/INR $0.2767 $5.53 15:57:10 17/12/2025
254 HitBTC HitBTC GRT/BTC $0.04552 $0 16:00:07 17/12/2025
255 HitBTC HitBTC GRT/USDC $0.06334 $0 16:00:07 17/12/2025
256 zondacrypto zondacrypto GRT/USDC $0.03880 $0 16:00:07 17/12/2025
257 Independent Reserve Independent Reserve GRT/NZD $0.03936 $0 16:00:11 17/12/2025
258 Independent Reserve Independent Reserve GRT/SGD $0.03934 $0 16:00:11 17/12/2025
259 Independent Reserve Independent Reserve GRT/USD $0.03935 $0 16:00:11 17/12/2025
260 Korbit Korbit GRT/KRW $0.03995 $0 15:51:09 17/12/2025
261 Bitbns Bitbns GRT/INR $0.05533 $0 16:00:09 17/12/2025
262 Coinmetro Coinmetro GRT/USDT $0.03822 $0 16:00:10 17/12/2025
263 Mandala Exchange Mandala Exchange GRT/USDC $0.06335 $0 16:00:18 17/12/2025
264 CoinJar CoinJar GRT/EUR $0.2302 $0 16:01:27 17/12/2025
265 CoinJar CoinJar GRT/GBP $0.04045 $0 16:01:27 17/12/2025
266 CoinJar CoinJar GRT/USD $0.04769 $0 16:01:27 17/12/2025
267 CoinJar CoinJar GRT/USDC $0.04053 $0 16:01:27 17/12/2025
268 Tokocrypto Tokocrypto GRT/BTC $0.03798 $0 15:57:11 17/12/2025
269 Tokocrypto Tokocrypto GRT/ETH $0.03812 $0 15:57:11 17/12/2025
270 FMFW.io FMFW.io GRT/BTC $0.04550 $0 15:57:07 17/12/2025
271 Giottus Giottus GRT/INR $0.04316 $0 15:33:11 17/12/2025
272 Giottus Giottus GRT/USDT $0.03819 $0 15:33:11 17/12/2025
273 WOO X WOO X GRT/USDT $0.03819 $0 15:57:07 17/12/2025
274 ADEN ADEN GRT/USDT $0.03823 $0 16:03:36 17/12/2025

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 17/12/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,625,121 với tỷ giá $0.03815.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.0 trên 911 đánh giá