The Graph GRT
Xếp hạng #129
21:14:00 13/07/2026
Giá The Graph (GRT)
$0.01725 -1.66%
0.0000002768 BTC
453 VND
Thấp: $0.01703
Cao: $0.01769
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,407,143 | 20:57:15 13/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01720 | $4,755,343 | 21:00:18 13/07/2026 |
| 3 |  Blockfinex |
GRT/USDT | $0.01720 | $4,754,944 | 21:00:16 13/07/2026 |
| 4 |  WHXEX |
GRT/USDT | $0.01720 | $4,754,922 | 21:00:16 13/07/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.01719 | $3,106,698 | 20:57:10 13/07/2026 |
| 6 |  CRMClick |
GRT/USDT | $0.01723 | $2,680,690 | 21:00:07 13/07/2026 |
| 7 |  HTX |
GRT/USDT | $0.01723 | $2,680,639 | 20:59:54 13/07/2026 |
| 8 |  Binance |
GRT/USDT | $0.01718 | $1,992,986 | 20:54:17 13/07/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01718 | $1,915,003 | 20:57:15 13/07/2026 |
| 10 |  BitDelta |
GRT/USDT | $0.01718 | $1,488,284 | 21:00:07 13/07/2026 |
| 11 |  BTSE |
GRT/USDT | $0.01720 | $1,474,794 | 20:57:15 13/07/2026 |
| 12 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,765 | 21:00:15 13/07/2026 |
| 13 |  B2Z Exchange |
GRT/USD | $0.01718 | $1,420,929 | 21:00:15 13/07/2026 |
| 14 |  BITmarkets |
GRT/USDT | $0.01718 | $1,420,465 | 21:00:15 13/07/2026 |
| 15 |  WOO X Pro |
GRT/USDT | $0.01721 | $1,178,141 | 21:00:16 13/07/2026 |
| 16 |  AstralX |
GRT/USDT | $0.01722 | $1,107,819 | 20:57:07 13/07/2026 |
| 17 |  Coinlocally |
GRT/USDT | $0.01719 | $1,031,334 | 20:57:16 13/07/2026 |
| 18 |  Ju.com |
GRT/USDT | $0.01723 | $1,005,684 | 14:06:24 13/07/2026 |
| 19 |  KTX |
GRT/USDT | $0.01723 | $844,299 | 21:00:11 13/07/2026 |
| 20 |  WhiteBIT |
GRT/USDT | $0.01712 | $813,818 | 20:57:15 13/07/2026 |
| 21 |  OneEx |
GRT/USDT | $0.01721 | $808,777 | 21:00:10 13/07/2026 |
| 22 |  FameEX |
GRT/USDT | $0.01718 | $777,939 | 20:57:17 13/07/2026 |
| 23 | KTX |
GRT/USDT | $0.01719 | $735,842 | 21:00:15 13/07/2026 |
| 24 |  YEX |
GRT/USDT | $0.01720 | $728,379 | 21:00:16 13/07/2026 |
| 25 |  CoinW |
GRT/USDT | $0.01718 | $722,345 | 20:57:17 13/07/2026 |
| 26 |  BitMart |
GRT/USDT | $0.01720 | $687,546 | 20:57:08 13/07/2026 |
| 27 |  ICRYPEX |
GRT/USDT | $0.01678 | $602,478 | 21:00:08 13/07/2026 |
| 28 |  MEXC |
GRT/USDT | $0.01718 | $586,701 | 20:57:16 13/07/2026 |
| 29 |  Tapbit |
GRT/USDT | $0.01722 | $556,044 | 20:57:15 13/07/2026 |
| 30 |  Bybit |
GRT/USDT | $0.01718 | $545,032 | 20:54:16 13/07/2026 |
| 31 | BITmarkets |
GRT/USD | $0.01727 | $533,071 | 21:00:09 13/07/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.01727 | $532,957 | 21:00:10 13/07/2026 |
| 33 |  Deepcoin |
GRT/USDT | $0.01717 | $450,187 | 20:57:15 13/07/2026 |
| 34 |  EasiCoin |
GRT/USDT | $0.01720 | $432,170 | 21:00:17 13/07/2026 |
| 35 | Binance |
GRT/USDT | $0.01719 | $420,719 | 20:56:54 13/07/2026 |
| 36 |  Toobit |
GRT/USDT | $0.01719 | $360,150 | 20:57:15 13/07/2026 |
| 37 | Ju.com |
GRT/USDT | $0.01719 | $351,963 | 13:09:07 13/07/2026 |
| 38 |  Poloniex |
GRT/USDT | $0.01668 | $333,878 | 20:59:53 13/07/2026 |
| 39 |  Zoomex |
GRT/USDT | $0.01719 | $324,765 | 20:57:15 13/07/2026 |
| 40 |  Hotcoin |
GRT/USDT | $0.01721 | $291,270 | 20:57:02 13/07/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.01718 | $280,764 | 20:57:20 13/07/2026 |
| 42 |  Phemex |
GRT/USDT | $0.01723 | $236,550 | 20:57:10 13/07/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.01721 | $219,800 | 21:00:18 13/07/2026 |
| 44 |  Upbit |
GRT/KRW | $0.01721 | $214,104 | 20:56:23 13/07/2026 |
| 45 |  BTCC |
GRT/USDT | $0.01719 | $209,919 | 20:57:09 13/07/2026 |
| 46 |  4E |
GRT/USDT | $0.01720 | $208,249 | 20:57:08 13/07/2026 |
| 47 |  BlockFin |
GRT/USDT | $0.01717 | $199,709 | 20:54:11 13/07/2026 |
| 48 |  Bitazza |
GRT/USDT | $0.01718 | $183,602 | 21:00:08 13/07/2026 |
| 49 | Tapbit |
GRT/USDT | $0.01720 | $183,468 | 20:57:09 13/07/2026 |
| 50 |  CoinTR |
GRT/TRY | $0.01715 | $182,085 | 20:57:11 13/07/2026 |
| 51 |  Pionex |
GRT/USDT | $0.01720 | $161,958 | 20:57:09 13/07/2026 |
| 52 |  Bitbaby |
GRT/USDT | $0.01717 | $160,201 | 20:57:15 13/07/2026 |
| 53 |  Websea |
GRT/USDT | $0.01722 | $158,935 | 20:57:08 13/07/2026 |
| 54 |  x.me Exchange |
GRT/USDT | $0.01719 | $150,680 | 20:57:17 13/07/2026 |
| 55 |  Kraken |
GRT/USD | $0.01722 | $147,090 | 20:59:54 13/07/2026 |
| 56 |  Picol |
GRT/USDT | $0.01722 | $142,847 | 21:00:08 13/07/2026 |
| 57 |  Bitbase |
GRT/USDT | $0.01720 | $136,330 | 20:57:12 13/07/2026 |
| 58 |  Bitrue |
GRT/USDT | $0.01718 | $133,663 | 20:57:16 13/07/2026 |
| 59 | CoinW |
GRT/USDT | $0.01721 | $122,663 | 20:57:10 13/07/2026 |
| 60 |  BloFin |
GRT/USDT | $0.01718 | $119,178 | 20:51:11 13/07/2026 |
| 61 |  SuperEx |
GRT/USDT | $0.01737 | $118,441 | 20:57:09 13/07/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.01716 | $111,379 | 21:00:16 13/07/2026 |
| 63 | WhiteBIT |
GRT/USDT | $0.01719 | $107,723 | 20:57:09 13/07/2026 |
| 64 | Phemex |
GRT/USDT | $0.01713 | $106,369 | 20:57:16 13/07/2026 |
| 65 | Bitbase |
GRT/USDT | $0.01717 | $104,291 | 20:54:17 13/07/2026 |
| 66 |  LBank |
GRT/USDT | $0.01721 | $102,515 | 20:57:11 13/07/2026 |
| 67 |  Cofinex |
GRT/USDT | $0.01716 | $98,367.50 | 21:00:17 13/07/2026 |
| 68 |  BitGW Exchange |
GRT/USDT | $0.01721 | $96,065.62 | 21:00:11 13/07/2026 |
| 69 |  OKX |
GRT/USDT | $0.01720 | $96,015.15 | 20:56:24 13/07/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.01729 | $95,346.60 | 21:00:16 13/07/2026 |
| 71 |  KCEX |
GRT/USDT | $0.01720 | $91,006.77 | 20:57:15 13/07/2026 |
| 72 |  CEEX exchange |
GRT/USDT | $0.01719 | $87,401.14 | 21:00:12 13/07/2026 |
| 73 |  P2B |
GRT/USDT | $0.01718 | $85,995.62 | 20:54:10 13/07/2026 |
| 74 |  Ourbit |
GRT/USDT | $0.01721 | $85,933.22 | 20:57:11 13/07/2026 |
| 75 | Bitcastle |
GRT/USDT | $0.01722 | $85,686.78 | 21:00:13 13/07/2026 |
| 76 |  Biconomy.com |
GRT/USDT | $0.01717 | $78,383.55 | 20:48:08 13/07/2026 |
| 77 |  HitBTC |
GRT/USDT | $0.01728 | $76,340.72 | 21:00:11 13/07/2026 |
| 78 |  Gleec BTC |
GRT/USDT | $0.01728 | $76,338.77 | 21:00:07 13/07/2026 |
| 79 |  Mandala Exchange |
GRT/USDT | $0.01729 | $76,299.95 | 20:57:08 13/07/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.01709 | $75,406.46 | 20:57:09 13/07/2026 |
| 81 |  Bitunix |
GRT/USDT | $0.01717 | $73,759.60 | 20:48:07 13/07/2026 |
| 82 | Deepcoin |
GRT/USDT | $0.01723 | $73,290.41 | 20:57:08 13/07/2026 |
| 83 | Bybit |
GRT/USDT | $0.01717 | $71,450.98 | 20:54:08 13/07/2026 |
| 84 |  XT.COM |
GRT/USDT | $0.01720 | $69,427.76 | 20:57:08 13/07/2026 |
| 85 | FameEX |
GRT/USDT | $0.01720 | $63,549.69 | 20:57:08 13/07/2026 |
| 86 |  BtcTurk | Kripto |
GRT/TRY | $0.01719 | $63,315.69 | 20:58:23 13/07/2026 |
| 87 |  Coinbase Exchange |
GRT/USD | $0.01720 | $63,201.71 | 20:56:29 13/07/2026 |
| 88 | DigiFinex |
GRT/USDT | $0.01720 | $63,046.44 | 21:00:10 13/07/2026 |
| 89 | Binance |
GRT/TRY | $0.01719 | $60,944.64 | 20:56:54 13/07/2026 |
| 90 | MEXC |
GRT/USDT | $0.01719 | $59,125.41 | 20:54:09 13/07/2026 |
| 91 | BlockFin |
GRT/USDT | $0.01718 | $58,231.94 | 20:54:15 13/07/2026 |
| 92 | OrangeX |
GRT/USDT | $0.01719 | $55,498.54 | 20:57:08 13/07/2026 |
| 93 | Toobit |
GRT/USDT | $0.01720 | $54,695.61 | 20:57:11 13/07/2026 |
| 94 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,768.91 | 21:00:07 13/07/2026 |
| 95 | MEXC |
GRT/USDC | $0.01718 | $50,569.41 | 20:54:09 13/07/2026 |
| 96 |  GroveX |
GRT/USDT | $0.01719 | $42,653.43 | 21:00:11 13/07/2026 |
| 97 |  Binance TR |
GRT/TRY | $0.01719 | $42,276.59 | 20:57:09 13/07/2026 |
| 98 |  ASTX |
GRT/USDT | $0.01723 | $42,205.84 | 21:00:13 13/07/2026 |
| 99 |  Gate |
GRT/USDT | $0.01714 | $40,783.74 | 20:57:19 13/07/2026 |
| 100 | CoinTR |
GRT/USDT | $0.01719 | $37,960.14 | 20:57:11 13/07/2026 |
| 101 |  Niza.io |
GRT/USD | $0.01722 | $36,980.50 | 21:00:11 13/07/2026 |
| 102 |  BingX |
GRT/USDT | $0.01720 | $36,810.60 | 20:57:07 13/07/2026 |
| 103 | KCEX |
GRT/USDT | $0.01721 | $36,626.90 | 20:57:07 13/07/2026 |
| 104 | WhiteBIT |
GRT/USDC | $0.01724 | $35,818.62 | 20:57:09 13/07/2026 |
| 105 | EasiCoin |
GRT/USDT | $0.01721 | $35,692.58 | 21:00:11 13/07/2026 |
| 106 | Gate |
GRT/USDT | $0.01721 | $35,585.14 | 20:56:24 13/07/2026 |
| 107 | BTSE |
GRT/USDT | $0.01725 | $35,495.11 | 20:57:07 13/07/2026 |
| 108 | B2Z Exchange |
GRT/USDT | $0.01719 | $35,493.03 | 21:00:10 13/07/2026 |
| 109 | BITmarkets |
GRT/USDT | $0.01719 | $35,491.69 | 21:00:09 13/07/2026 |
| 110 | x.me Exchange |
GRT/USDT | $0.01719 | $34,474.54 | 20:57:09 13/07/2026 |
| 111 | Bitrue |
GRT/USDC | $0.01720 | $32,262.27 | 20:57:09 13/07/2026 |
| 112 | Biconomy.com |
GRT/USDC | $0.01719 | $30,098.84 | 20:48:08 13/07/2026 |
| 113 |  Bithumb |
GRT/KRW | $0.01711 | $29,502.12 | 20:59:54 13/07/2026 |
| 114 | Bitrue |
GRT/XRP | $0.01717 | $28,222.76 | 20:57:09 13/07/2026 |
| 115 | Kraken |
GRT/EUR | $0.01712 | $26,226.51 | 20:59:24 13/07/2026 |
| 116 |  Bit2Me |
GRT/EUR | $0.01713 | $25,964.11 | 20:57:08 13/07/2026 |
| 117 |  LeveX |
GRT/USDT | $0.01720 | $24,917.55 | 21:00:15 13/07/2026 |
| 118 |  Bitstamp by Robinhood |
GRT/USD | $0.01723 | $23,975.73 | 20:59:23 13/07/2026 |
| 119 |  NexDAX |
GRT/USDT | $0.01723 | $22,782.89 | 20:57:14 13/07/2026 |
| 120 | Coinbase Exchange |
GRT/EUR | $0.01724 | $21,947.54 | 20:57:00 13/07/2026 |
| 121 |  BiFinance |
GRT/USDT | $0.01720 | $21,572.72 | 20:57:10 13/07/2026 |
| 122 |  Paribu |
GRT/TRY | $0.01715 | $21,301.22 | 20:59:53 13/07/2026 |
| 123 |  BitTap |
GRT/USDT | $0.01721 | $21,142.04 | 21:00:16 13/07/2026 |
| 124 |  SecondBTC |
GRT/USDT | $0.01720 | $21,015.98 | 20:57:10 13/07/2026 |
| 125 | BYDFi |
GRT/USDT | $0.01719 | $20,627.02 | 21:00:11 13/07/2026 |
| 126 |  KuCoin |
GRT/USDT | $0.01722 | $19,075.63 | 20:59:23 13/07/2026 |
| 127 | Binance |
GRT/USDC | $0.01721 | $18,818.09 | 20:56:54 13/07/2026 |
| 128 | BloFin |
GRT/USDT | $0.01718 | $18,565.82 | 20:57:23 13/07/2026 |
| 129 |  CoinEx |
GRT/USDT | $0.01721 | $18,287.04 | 20:59:53 13/07/2026 |
| 130 | KuCoin |
GRT/USDT | $0.01717 | $16,899.53 | 20:57:19 13/07/2026 |
| 131 |  Bitvavo |
GRT/EUR | $0.01723 | $15,143.80 | 20:57:10 13/07/2026 |
| 132 |  PointPay |
GRT/USDT | $0.01717 | $14,290.13 | 20:54:15 13/07/2026 |
| 133 | Pionex |
GRT/USDT | $0.01717 | $13,744.39 | 20:57:16 13/07/2026 |
| 134 | Bitbaby |
GRT/USDT | $0.01722 | $13,670.72 | 20:57:09 13/07/2026 |
| 135 | WhiteBIT |
GRT/EUR | $0.01725 | $12,567.39 | 20:57:09 13/07/2026 |
| 136 | LeveX |
GRT/USDT | $0.01720 | $11,877.54 | 21:00:07 13/07/2026 |
| 137 |  CoinUp.io |
GRT/USDT | $0.01720 | $9,809.77 | 20:57:11 13/07/2026 |
| 138 |  Hibt |
GRT/USDT | $0.01721 | $9,552.37 | 20:57:09 13/07/2026 |
| 139 |  Nonkyc.io Exchange |
GRT/USDT | $0.01721 | $9,062.48 | 20:57:12 13/07/2026 |
| 140 | BtcTurk | Kripto |
GRT/USDT | $0.01715 | $9,016.00 | 20:58:23 13/07/2026 |
| 141 |  Bitbank |
GRT/JPY | $0.01725 | $8,760.23 | 20:57:11 13/07/2026 |
| 142 | ASTX |
GRT/USDT | $0.01720 | $6,811.62 | 21:00:16 13/07/2026 |
| 143 |  Kanga Exchange |
GRT/USDC | $0.01719 | $6,748.62 | 20:57:11 13/07/2026 |
| 144 | Niza.io |
GRT/EUR | $0.01712 | $6,635.63 | 21:00:11 13/07/2026 |
| 145 |  Crypto.com Exchange |
GRT/USD | $0.01713 | $6,556.64 | 20:54:07 13/07/2026 |
| 146 |  Bitget |
GRT/USDT | $0.01725 | $6,346.17 | 20:54:12 13/07/2026 |
| 147 | Kanga Exchange |
GRT/USDT | $0.01717 | $6,158.15 | 20:57:11 13/07/2026 |
| 148 |  Cryptomus |
GRT/USDT | $0.01722 | $5,862.53 | 20:54:07 13/07/2026 |
| 149 |  Bitcoiva |
GRT/INR | $0.01790 | $5,203.04 | 21:00:10 13/07/2026 |
| 150 |  BVOX |
GRT/USDT | $0.01720 | $4,584.97 | 20:57:12 13/07/2026 |
| 151 |  Binance.US |
GRT/USDT | $0.01718 | $4,361.18 | 20:59:53 13/07/2026 |
| 152 |  Bitlo |
GRT/TRY | $0.01724 | $4,324.21 | 21:00:12 13/07/2026 |
| 153 |  PrimeXBT |
GRT/USDT | $0.01720 | $3,981.94 | 21:00:16 13/07/2026 |
| 154 | OKX |
GRT/USDC | $0.01721 | $3,197.58 | 20:56:24 13/07/2026 |
| 155 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.89 | 21:00:16 13/07/2026 |
| 156 | CoinEx |
GRT/USDC | $0.01722 | $3,075.94 | 20:59:53 13/07/2026 |
| 157 |  Bitkub |
GRT/THB | $0.01726 | $3,064.07 | 20:57:07 13/07/2026 |
| 158 | CoinEx |
GRT/BTC | $0.01721 | $3,036.27 | 20:59:53 13/07/2026 |
| 159 | BITmarkets |
GRT/USDC | $0.01719 | $2,916.66 | 21:00:09 13/07/2026 |
| 160 | B2Z Exchange |
GRT/USDC | $0.01719 | $2,915.32 | 21:00:10 13/07/2026 |
| 161 |  Blynex |
GRT/USDT | $0.01719 | $2,841.19 | 20:57:10 13/07/2026 |
| 162 | Coinbase Exchange |
GRT/GBP | $0.01714 | $2,714.93 | 20:56:29 13/07/2026 |
| 163 | Crypto.com Exchange |
GRT/USDT | $0.01724 | $2,627.59 | 20:54:07 13/07/2026 |
| 164 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,771.41 | $2,607.97 | 20:59:18 13/07/2026 |
| 165 |  Ndax |
GRT/CAD | $0.01739 | $2,573.08 | 21:00:08 13/07/2026 |
| 166 | Bitcoiva |
GRT/USDT | $0.01718 | $2,195.20 | 21:00:10 13/07/2026 |
| 167 | Bitlo |
GRT/USDT | $0.01719 | $1,970.55 | 21:00:12 13/07/2026 |
| 168 |  CEX.IO |
GRT/USDT | $0.01724 | $1,664.50 | 20:51:12 13/07/2026 |
| 169 |  Bitso |
GRT/USD | $0.01715 | $1,555.33 | 20:59:23 13/07/2026 |
| 170 |  Uniswap v2 |
WETH/GRT | $1,768.82 | $1,409.36 | 20:49:59 13/07/2026 |
| 171 |  AEGET |
GRT/USDT | $0.01720 | $1,397.68 | 21:00:16 13/07/2026 |
| 172 | Kraken |
GRT/GBP | $0.01720 | $1,323.72 | 20:59:24 13/07/2026 |
| 173 |  WEEX |
GRT/USDT | $0.01720 | $1,208.46 | 20:57:09 13/07/2026 |
| 174 |  CoinDCX |
GRT/INR | $0.01791 | $1,202.76 | 21:00:08 13/07/2026 |
| 175 |  Coinone |
GRT/KRW | $0.01727 | $1,086.37 | 20:59:53 13/07/2026 |
| 176 |  Tebbit |
GRT/USDT | $0.01712 | $794.74 | 11:12:20 13/07/2026 |
| 177 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,766.13 | $749.98 | 13:43:09 13/07/2026 |
| 178 |  Flipster |
GRT/USDT | $0.01719 | $676.81 | 21:00:23 13/07/2026 |
| 179 | Bitstamp by Robinhood |
GRT/EUR | $0.01717 | $667.54 | 20:59:23 13/07/2026 |
| 180 |  MGBX |
GRT/USDT | $0.01726 | $523.20 | 20:57:09 13/07/2026 |
| 181 |  Ulink |
GRT/USDT | $0.1602 | $509.02 | 21:00:25 13/07/2026 |
| 182 |  TRIV |
GRT/IDR | $0.01727 | $469.23 | 21:00:14 13/07/2026 |
| 183 | TRIV |
GRT/USDT | $0.01721 | $467.61 | 21:00:14 13/07/2026 |
| 184 |  Tothemoon |
GRT/USDT | $0.01720 | $438.84 | 21:00:12 13/07/2026 |
| 185 | Bitrue |
GRT/USDT | $0.01721 | $387.88 | 20:57:09 13/07/2026 |
| 186 |  MAX Exchange |
GRT/TWD | $0.01723 | $385.27 | 20:57:07 13/07/2026 |
| 187 |  XBO.com |
GRT/USDT | $0.01719 | $378.75 | 21:00:11 13/07/2026 |
| 188 |  Binance TH |
GRT/USDT | $0.01720 | $347.61 | 20:57:07 13/07/2026 |
| 189 | Niza.io |
GRT/GBP | $0.01720 | $332.63 | 21:00:11 13/07/2026 |
| 190 | CoinDCX |
GRT/USDT | $0.01720 | $326.50 | 21:00:08 13/07/2026 |
| 191 | Upbit |
GRT/BTC | $0.01673 | $279.76 | 20:56:53 13/07/2026 |
| 192 |  Tokocrypto |
GRT/USDT | $0.01720 | $217.96 | 20:57:08 13/07/2026 |
| 193 | Coinbase Exchange |
GRT/BTC | $0.01742 | $206.50 | 20:57:00 13/07/2026 |
| 194 | Bitazza |
GRT/THB | $0.01727 | $159.29 | 21:00:08 13/07/2026 |
| 195 |  SushiSwap (Ethereum) |
WETH/GRT | $1,772.04 | $151.48 | 13:35:23 13/07/2026 |
| 196 |  CoinJar |
GRT/GBP | $0.01775 | $124.24 | 21:00:28 13/07/2026 |
| 197 |  WazirX |
GRT/INR | $0.01776 | $124.16 | 21:00:12 13/07/2026 |
| 198 | CoinJar |
GRT/USDC | $0.01770 | $123.87 | 21:00:28 13/07/2026 |
| 199 | WazirX |
GRT/USDT | $0.01699 | $123.21 | 21:00:12 13/07/2026 |
| 200 |  Gemini |
GRT/USD | $0.01720 | $119.29 | 20:59:55 13/07/2026 |
| 201 |  SunX |
GRT/USDT | $0.01720 | $114.88 | 21:00:18 13/07/2026 |
| 202 | Binance.US |
GRT/USD | $0.01710 | $94.63 | 20:59:53 13/07/2026 |
| 203 |  Indodax |
GRT/IDR | $0.01732 | $94.42 | 20:59:23 13/07/2026 |
| 204 |  WOO X |
GRT/USDT | $0.01719 | $64.79 | 20:57:15 13/07/2026 |
| 205 |  Bancor Network |
GRT/BNT | $0.01706 | $56.46 | 20:57:09 13/07/2026 |
| 206 | OKX |
GRT/EUR | $0.01713 | $51.61 | 20:56:24 13/07/2026 |
| 207 | CEX.IO |
GRT/USD | $0.01722 | $51.50 | 20:51:12 13/07/2026 |
| 208 |  Unocoin |
GRT/INR | $0.1254 | $41.79 | 21:00:07 13/07/2026 |
| 209 |  ZebPay |
GRT/INR | $0.01773 | $35.09 | 21:00:07 13/07/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,773.44 | $30.96 | 13:37:35 13/07/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,780.35 | $29.99 | 20:35:23 13/07/2026 |
| 212 |  Independent Reserve |
GRT/AUD | $0.01734 | $28.45 | 21:00:11 13/07/2026 |
| 213 | HitBTC |
GRT/BTC | $0.01707 | $25.90 | 21:00:11 13/07/2026 |
| 214 |  Young Platform |
GRT/EUR | $0.01722 | $25.68 | 21:00:10 13/07/2026 |
| 215 |  FMFW.io |
GRT/BTC | $0.01704 | $25.55 | 20:54:07 13/07/2026 |
| 216 | CEX.IO |
GRT/EUR | $0.01725 | $20.39 | 20:51:12 13/07/2026 |
| 217 |  Korbit |
GRT/KRW | $0.01695 | $18.92 | 20:57:09 13/07/2026 |
| 218 |  ShibaSwap |
WETH/GRT | $1,784.14 | $11.83 | 16:04:59 13/07/2026 |
| 219 |  Foxbit |
GRT/BRL | $0.01719 | $6.73 | 21:00:07 13/07/2026 |
| 220 |  Mercado Bitcoin |
GRT/BRL | $0.01965 | $4.03 | 20:57:09 13/07/2026 |
| 221 |  Bitbns |
GRT/INR | $0.01619 | $3.09 | 21:00:09 13/07/2026 |
| 222 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 15:00:07 13/07/2026 |
| 223 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6134 | 15:00:07 13/07/2026 |
| 224 | EXMO |
GRT/USDT | $0.01751 | $0.03507 | 15:00:07 13/07/2026 |
| 225 | EXMO.ME |
GRT/USDT | $0.01751 | $0.03507 | 15:00:07 13/07/2026 |
| 226 | Crypto.com Exchange |
GRT/USD | $0.01746 | $0.02000 | 16:09:26 13/07/2026 |
| 227 | HitBTC |
GRT/USDC | $0.02823 | $0 | 21:00:11 13/07/2026 |
| 228 |  Coincheck |
GRT/JPY | $0.01578 | $0 | 20:57:07 13/07/2026 |
| 229 | Independent Reserve |
GRT/NZD | $0.01729 | $0 | 21:00:11 13/07/2026 |
| 230 | Independent Reserve |
GRT/SGD | $0.01726 | $0 | 21:00:11 13/07/2026 |
| 231 | Independent Reserve |
GRT/USD | $0.01725 | $0 | 21:00:11 13/07/2026 |
| 232 |  LATOKEN |
GRT/USDT | $0.01770 | $0 | 09:27:07 13/07/2026 |
| 233 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 21:00:13 13/07/2026 |
| 234 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 20:57:08 13/07/2026 |
| 235 | CoinJar |
GRT/AUD | $0.01865 | $0 | 21:00:28 13/07/2026 |
| 236 | CoinJar |
GRT/USD | $0.01839 | $0 | 21:00:28 13/07/2026 |
| 237 |  Giottus |
GRT/INR | $0.01806 | $0 | 20:57:11 13/07/2026 |
| 238 | Giottus |
GRT/USDT | $0.01718 | $0 | 20:57:11 13/07/2026 |
| 239 | WOO X |
GRT/USDT | $0.01721 | $0 | 20:57:07 13/07/2026 |
| 240 |  Bullish |
GRT/USDC | $0.01840 | $0 | 21:00:07 13/07/2026 |
| 241 |  dYdX v4 |
GRT/USD | $0.01919 | $0 | 21:04:18 13/07/2026 |
| 242 |  Dzengi.com |
GRT/USD | $0.01730 | $0 | 21:00:08 13/07/2026 |
| 243 |  ADEN |
GRT/USDT | $0.01717 | $0 | 21:03:53 13/07/2026 |
| 244 |  Gate US |
GRT/USDT | $0.01725 | $0 | 21:00:09 13/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 13/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,407,143 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.