The Graph GRT
Xếp hạng #126
02:34:00 04/07/2026
Giá The Graph (GRT)
$0.01879 4.21%
0.0000003022 BTC
498 VND
Thấp: $0.01800
Cao: $0.01885
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2119 | $22,403,853 | 02:00:15 04/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01866 | $4,924,858 | 02:00:17 04/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01866 | $4,924,758 | 02:00:16 04/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01866 | $4,924,540 | 02:00:15 04/07/2026 |
| 5 |  EagleX |
GRT/USDT | $0.01798 | $3,623,497 | 03:57:08 03/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01865 | $3,175,431 | 01:54:16 04/07/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.01858 | $3,122,464 | 01:57:07 04/07/2026 |
| 8 |  HTX |
GRT/USDT | $0.01866 | $2,873,647 | 01:59:54 04/07/2026 |
| 9 |  CRMClick |
GRT/USDT | $0.01866 | $2,872,721 | 02:00:10 04/07/2026 |
| 10 |  OrangeX |
GRT/USDT | $0.01865 | $2,796,694 | 01:57:15 04/07/2026 |
| 11 |  LBank |
GRT/USDT | $0.01865 | $2,230,664 | 01:57:18 04/07/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01864 | $1,909,646 | 01:57:16 04/07/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01862 | $1,607,123 | 01:57:15 04/07/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01869 | $1,547,183 | 02:00:15 04/07/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.01868 | $1,546,637 | 02:00:15 04/07/2026 |
| 16 |  BitDelta |
GRT/USDT | $0.01868 | $1,536,585 | 02:00:11 04/07/2026 |
| 17 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,612 | 02:00:17 04/07/2026 |
| 18 |  Coinlocally |
GRT/USDT | $0.01865 | $1,425,694 | 01:57:16 04/07/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01872 | $1,267,258 | 01:45:18 04/07/2026 |
| 20 |  AstralX |
GRT/USDT | $0.01870 | $1,182,602 | 02:00:18 04/07/2026 |
| 21 |  WOO X Pro |
GRT/USDT | $0.01867 | $1,070,354 | 02:00:16 04/07/2026 |
| 22 |  WhiteBIT |
GRT/USDT | $0.01861 | $1,008,166 | 01:57:15 04/07/2026 |
| 23 |  CoinW |
GRT/USDT | $0.01866 | $1,000,106 | 01:57:17 04/07/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01866 | $940,685 | 01:57:15 04/07/2026 |
| 25 |  YEX |
GRT/USDT | $0.01866 | $908,157 | 02:00:16 04/07/2026 |
| 26 |  OneEx |
GRT/USDT | $0.01869 | $832,954 | 02:00:12 04/07/2026 |
| 27 |  Bybit |
GRT/USDT | $0.01866 | $800,443 | 01:54:16 04/07/2026 |
| 28 |  KTX |
GRT/USDT | $0.01866 | $744,715 | 02:00:15 04/07/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01863 | $716,865 | 01:57:15 04/07/2026 |
| 30 |  BitMart |
GRT/USDT | $0.01868 | $688,005 | 01:57:12 04/07/2026 |
| 31 | Binance |
GRT/USDT | $0.01868 | $608,620 | 01:56:42 04/07/2026 |
| 32 | BITmarkets |
GRT/USD | $0.01878 | $552,613 | 02:00:08 04/07/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.01878 | $552,371 | 02:00:10 04/07/2026 |
| 34 |  Hotcoin |
GRT/USDT | $0.01866 | $533,857 | 01:57:18 04/07/2026 |
| 35 |  ICRYPEX |
GRT/USDT | $0.01748 | $514,868 | 02:00:10 04/07/2026 |
| 36 |  MEXC |
GRT/USDT | $0.01866 | $510,719 | 01:57:16 04/07/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01866 | $473,089 | 01:57:15 04/07/2026 |
| 38 |  Toobit |
GRT/USDT | $0.01866 | $451,655 | 01:57:16 04/07/2026 |
| 39 |  Bitcastle |
GRT/USDT | $0.01867 | $356,315 | 02:00:18 04/07/2026 |
| 40 | Ju.com |
GRT/USDT | $0.01858 | $348,783 | 01:57:07 04/07/2026 |
| 41 | OrangeX |
GRT/USDT | $0.01868 | $332,932 | 01:57:09 04/07/2026 |
| 42 |  Poloniex |
GRT/USDT | $0.01868 | $329,999 | 01:59:53 04/07/2026 |
| 43 |  BTCC |
GRT/USDT | $0.01868 | $304,368 | 01:57:10 04/07/2026 |
| 44 |  4E |
GRT/USDT | $0.01869 | $299,627 | 02:00:10 04/07/2026 |
| 45 |  Upbit |
GRT/KRW | $0.01843 | $286,988 | 01:56:53 04/07/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.01869 | $269,770 | 01:56:55 04/07/2026 |
| 47 |  Phemex |
GRT/USDT | $0.01865 | $254,014 | 01:57:10 04/07/2026 |
| 48 |  KuCoin |
GRT/USDT | $0.01869 | $242,708 | 01:57:19 04/07/2026 |
| 49 |  Websea |
GRT/USDT | $0.01868 | $228,951 | 01:57:08 04/07/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.01866 | $228,206 | 01:57:15 04/07/2026 |
| 51 |  Bitget |
GRT/USDT | $0.01869 | $222,165 | 01:54:16 04/07/2026 |
| 52 |  Cofinex |
GRT/USDT | $0.01865 | $222,090 | 02:00:17 04/07/2026 |
| 53 |  Pionex |
GRT/USDT | $0.01869 | $209,460 | 01:57:07 04/07/2026 |
| 54 |  BlockFin |
GRT/USDT | $0.01867 | $197,087 | 02:00:15 04/07/2026 |
| 55 | Tapbit |
GRT/USDT | $0.01868 | $187,809 | 01:57:08 04/07/2026 |
| 56 |  Bitbase |
GRT/USDT | $0.01872 | $186,911 | 01:45:18 04/07/2026 |
| 57 |  EasiCoin |
GRT/USDT | $0.01865 | $185,074 | 02:00:16 04/07/2026 |
| 58 |  Picol |
GRT/USDT | $0.01870 | $184,429 | 02:00:09 04/07/2026 |
| 59 |  x.me Exchange |
GRT/USDT | $0.01867 | $180,072 | 02:00:17 04/07/2026 |
| 60 |  Bitrue |
GRT/USDT | $0.01865 | $178,557 | 01:57:17 04/07/2026 |
| 61 |  Bitazza |
GRT/USDT | $0.01870 | $176,032 | 02:00:11 04/07/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.01865 | $170,537 | 02:00:16 04/07/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.01878 | $163,072 | 02:00:16 04/07/2026 |
| 64 |  CoinTR |
GRT/TRY | $0.01861 | $148,555 | 01:54:07 04/07/2026 |
| 65 | LBank |
GRT/USDT | $0.01871 | $143,843 | 01:57:11 04/07/2026 |
| 66 | Phemex |
GRT/USDT | $0.01867 | $143,167 | 01:57:16 04/07/2026 |
| 67 |  P2B |
GRT/USDT | $0.01868 | $135,859 | 01:57:11 04/07/2026 |
| 68 |  BloFin |
GRT/USDT | $0.01867 | $133,382 | 02:00:16 04/07/2026 |
| 69 | CoinW |
GRT/USDT | $0.01869 | $133,238 | 01:57:07 04/07/2026 |
| 70 | BlockFin |
GRT/USDT | $0.01872 | $124,825 | 02:00:08 04/07/2026 |
| 71 | Bitcastle |
GRT/USDT | $0.01869 | $117,895 | 02:00:12 04/07/2026 |
| 72 | WhiteBIT |
GRT/USDT | $0.01868 | $117,430 | 01:57:08 04/07/2026 |
| 73 |  Ourbit |
GRT/USDT | $0.01868 | $112,593 | 01:57:07 04/07/2026 |
| 74 |  BitGW Exchange |
GRT/USDT | $0.01870 | $105,248 | 02:00:11 04/07/2026 |
| 75 |  Biconomy.com |
GRT/USDT | $0.01868 | $103,465 | 01:57:08 04/07/2026 |
| 76 |  Gems Trade |
GRT/USDT | $0.01870 | $102,422 | 02:00:10 04/07/2026 |
| 77 |  OKX |
GRT/USDT | $0.01870 | $102,232 | 01:56:23 04/07/2026 |
| 78 |  Kraken |
GRT/USD | $0.01874 | $100,875 | 01:59:53 04/07/2026 |
| 79 |  XT.COM |
GRT/USDT | $0.01868 | $100,415 | 01:57:08 04/07/2026 |
| 80 | Binance |
GRT/TRY | $0.01863 | $99,861.85 | 01:56:42 04/07/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.01868 | $91,465.46 | 01:57:10 04/07/2026 |
| 82 |  Mandala Exchange |
GRT/USDT | $0.01865 | $89,259.05 | 02:00:08 04/07/2026 |
| 83 |  Gleec BTC |
GRT/USDT | $0.01865 | $89,258.28 | 02:00:10 04/07/2026 |
| 84 |  HitBTC |
GRT/USDT | $0.01865 | $89,257.84 | 02:00:11 04/07/2026 |
| 85 |  BtcTurk | Kripto |
GRT/TRY | $0.01859 | $87,091.61 | 01:59:53 04/07/2026 |
| 86 |  AscendEX |
GRT/USDT | $0.01868 | $80,124.35 | 01:57:07 04/07/2026 |
| 87 | Toobit |
GRT/USDT | $0.01869 | $79,768.83 | 01:57:11 04/07/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.01868 | $79,661.20 | 01:57:07 04/07/2026 |
| 89 |  Gate |
GRT/USDT | $0.01865 | $78,990.61 | 01:57:19 04/07/2026 |
| 90 |  Bitunix |
GRT/USDT | $0.01875 | $77,023.91 | 01:45:07 04/07/2026 |
| 91 | FameEX |
GRT/USDT | $0.01868 | $76,758.93 | 01:57:07 04/07/2026 |
| 92 | BloFin |
GRT/USDT | $0.01870 | $75,733.66 | 01:54:07 04/07/2026 |
| 93 |  SuperEx |
GRT/USDT | $0.01883 | $72,318.65 | 01:57:11 04/07/2026 |
| 94 | Binance |
GRT/USDC | $0.01868 | $69,585.51 | 01:56:42 04/07/2026 |
| 95 | MEXC |
GRT/USDT | $0.01868 | $68,488.04 | 01:57:07 04/07/2026 |
| 96 |  CEEX exchange |
GRT/USDT | $0.01868 | $66,469.15 | 02:00:12 04/07/2026 |
| 97 | Bybit |
GRT/USDT | $0.01870 | $65,990.13 | 01:54:11 04/07/2026 |
| 98 |  GroveX |
GRT/USDT | $0.01868 | $62,966.71 | 19:27:07 03/07/2026 |
| 99 |  ASTX |
GRT/USDT | $0.01869 | $60,364.71 | 02:00:12 04/07/2026 |
| 100 |  Binance TR |
GRT/TRY | $0.01863 | $59,106.58 | 01:57:12 04/07/2026 |
| 101 |  Coinbase Exchange |
GRT/USD | $0.01870 | $57,594.73 | 01:57:00 04/07/2026 |
| 102 | MEXC |
GRT/USDC | $0.01865 | $55,114.16 | 01:57:07 04/07/2026 |
| 103 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,763.82 | 02:00:08 04/07/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.01868 | $49,768.25 | 01:57:08 04/07/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.01870 | $49,558.39 | 02:00:11 04/07/2026 |
| 106 |  Paribu |
GRT/TRY | $0.01861 | $48,712.52 | 02:02:53 04/07/2026 |
| 107 |  Bithumb |
GRT/KRW | $0.01840 | $44,400.21 | 01:59:24 04/07/2026 |
| 108 | KTX |
GRT/USDT | $0.01870 | $44,059.55 | 02:00:10 04/07/2026 |
| 109 |  KCEX |
GRT/USDT | $0.01869 | $43,302.85 | 01:57:07 04/07/2026 |
| 110 |  BingX |
GRT/USDT | $0.01875 | $42,885.53 | 01:45:10 04/07/2026 |
| 111 | x.me Exchange |
GRT/USDT | $0.01868 | $42,612.97 | 02:00:08 04/07/2026 |
| 112 | EasiCoin |
GRT/USDT | $0.01872 | $42,588.02 | 02:00:09 04/07/2026 |
| 113 | B2Z Exchange |
GRT/USDT | $0.01864 | $38,587.85 | 02:00:10 04/07/2026 |
| 114 | BITmarkets |
GRT/USDT | $0.01864 | $38,582.63 | 02:00:08 04/07/2026 |
| 115 | BTSE |
GRT/USDT | $0.01864 | $38,251.47 | 01:57:07 04/07/2026 |
| 116 | CoinTR |
GRT/USDT | $0.01888 | $37,813.68 | 01:54:07 04/07/2026 |
| 117 | Bitrue |
GRT/USDC | $0.01869 | $36,759.17 | 01:57:08 04/07/2026 |
| 118 | KuCoin |
GRT/USDT | $0.01871 | $36,680.51 | 01:59:54 04/07/2026 |
| 119 | Gate |
GRT/USDT | $0.01872 | $35,851.33 | 01:56:24 04/07/2026 |
| 120 | Bitrue |
GRT/XRP | $0.01870 | $34,392.73 | 01:57:08 04/07/2026 |
| 121 | Coinbase Exchange |
GRT/EUR | $0.01876 | $33,857.12 | 01:56:29 04/07/2026 |
| 122 |  BitTap |
GRT/USDT | $0.01866 | $33,495.32 | 02:00:16 04/07/2026 |
| 123 |  LeveX |
GRT/USDT | $0.01867 | $31,562.82 | 02:00:16 04/07/2026 |
| 124 | BYDFi |
GRT/USDT | $0.01868 | $31,070.35 | 02:00:08 04/07/2026 |
| 125 | Kraken |
GRT/EUR | $0.01870 | $30,703.19 | 01:59:53 04/07/2026 |
| 126 | BtcTurk | Kripto |
GRT/USDT | $0.01867 | $30,448.29 | 01:59:53 04/07/2026 |
| 127 |  XBO.com |
GRT/USDT | $0.01869 | $30,368.50 | 01:57:10 04/07/2026 |
| 128 |  Bit2Me |
GRT/EUR | $0.01870 | $29,825.83 | 02:00:07 04/07/2026 |
| 129 |  SecondBTC |
GRT/USDT | $0.01870 | $28,984.47 | 02:00:11 04/07/2026 |
| 130 |  BiFinance |
GRT/USDT | $0.01868 | $27,298.62 | 01:57:11 04/07/2026 |
| 131 | WhiteBIT |
GRT/USDC | $0.01871 | $26,289.21 | 01:57:08 04/07/2026 |
| 132 |  Niza.io |
GRT/USD | $0.01875 | $25,046.61 | 01:54:11 04/07/2026 |
| 133 |  NexDAX |
GRT/USDT | $0.01873 | $24,814.75 | 01:57:10 04/07/2026 |
| 134 |  EXMO |
GRT/USDT | $0.01867 | $22,676.36 | 02:00:08 04/07/2026 |
| 135 |  EXMO.ME |
GRT/USDT | $0.01867 | $22,676.36 | 02:00:10 04/07/2026 |
| 136 | Pionex |
GRT/USDT | $0.01866 | $22,235.55 | 01:57:16 04/07/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,735.99 | $21,205.04 | 01:56:15 04/07/2026 |
| 138 | Bitbaby |
GRT/USDT | $0.01869 | $20,859.89 | 01:57:10 04/07/2026 |
| 139 |  CoinEx |
GRT/USDT | $0.01872 | $19,871.19 | 01:59:53 04/07/2026 |
| 140 |  Bitvavo |
GRT/EUR | $0.01880 | $18,397.94 | 01:57:08 04/07/2026 |
| 141 |  Bullish |
GRT/USDC | $0.01850 | $17,815.11 | 02:00:07 04/07/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.01872 | $17,042.84 | 01:48:10 04/07/2026 |
| 143 | ASTX |
GRT/USDT | $0.01867 | $16,947.68 | 02:00:16 04/07/2026 |
| 144 | Bitget |
GRT/USDT | $0.01886 | $15,968.35 | 01:54:08 04/07/2026 |
| 145 | EXMO |
GRT/USDC | $0.01870 | $14,523.16 | 02:00:08 04/07/2026 |
| 146 | EXMO.ME |
GRT/USDC | $0.01870 | $14,523.16 | 02:00:10 04/07/2026 |
| 147 | WhiteBIT |
GRT/EUR | $0.01874 | $14,426.57 | 01:57:08 04/07/2026 |
| 148 |  PointPay |
GRT/USDT | $0.01870 | $13,179.64 | 01:54:11 04/07/2026 |
| 149 | LeveX |
GRT/USDT | $0.01866 | $12,859.48 | 02:00:08 04/07/2026 |
| 150 |  Bitlo |
GRT/TRY | $0.01859 | $11,772.88 | 01:57:07 04/07/2026 |
| 151 |  Cryptomus |
GRT/USDT | $0.01871 | $11,105.90 | 02:00:11 04/07/2026 |
| 152 |  Nonkyc.io Exchange |
GRT/USDT | $0.01870 | $10,445.78 | 02:00:07 04/07/2026 |
| 153 |  Hibt |
GRT/USDT | $0.01869 | $10,227.77 | 01:57:09 04/07/2026 |
| 154 | Coinbase Exchange |
GRT/GBP | $0.01870 | $9,950.53 | 01:56:29 04/07/2026 |
| 155 |  Crypto.com Exchange |
GRT/USD | $0.01879 | $9,453.90 | 01:57:07 04/07/2026 |
| 156 | Niza.io |
GRT/EUR | $0.01875 | $7,584.21 | 01:54:11 04/07/2026 |
| 157 |  Bitcoiva |
GRT/INR | $0.01954 | $6,201.11 | 02:00:09 04/07/2026 |
| 158 |  Uniswap v2 |
WETH/GRT | $1,736.54 | $6,185.77 | 00:33:35 04/07/2026 |
| 159 |  Kanga Exchange |
GRT/USDT | $0.01871 | $5,640.53 | 02:00:08 04/07/2026 |
| 160 | Kanga Exchange |
GRT/USDC | $0.01871 | $5,639.47 | 02:00:08 04/07/2026 |
| 161 |  PrimeXBT |
GRT/USDT | $0.01863 | $5,602.66 | 02:00:16 04/07/2026 |
| 162 |  BVOX |
GRT/USDT | $0.01870 | $4,355.91 | 01:57:08 04/07/2026 |
| 163 |  AEGET |
GRT/USDT | $0.01867 | $4,275.27 | 02:00:15 04/07/2026 |
| 164 |  Binance.US |
GRT/USDT | $0.01878 | $3,703.51 | 01:59:53 04/07/2026 |
| 165 |  Dzengi.com |
GRT/USD | $0.01870 | $3,348.00 | 02:00:11 04/07/2026 |
| 166 | CoinEx |
GRT/USDC | $0.01868 | $3,225.30 | 01:59:23 04/07/2026 |
| 167 | CoinEx |
GRT/BTC | $0.01868 | $3,211.91 | 01:59:53 04/07/2026 |
| 168 | BITmarkets |
GRT/USDC | $0.01870 | $3,158.53 | 02:00:08 04/07/2026 |
| 169 | B2Z Exchange |
GRT/USDC | $0.01870 | $3,158.50 | 02:00:10 04/07/2026 |
| 170 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.50 | 02:00:15 04/07/2026 |
| 171 |  CoinDCX |
GRT/INR | $0.01916 | $3,028.42 | 01:54:07 04/07/2026 |
| 172 |  Blynex |
GRT/USDT | $0.01869 | $2,902.72 | 02:00:11 04/07/2026 |
| 173 |  Bitbank |
GRT/JPY | $0.01872 | $2,704.91 | 01:57:08 04/07/2026 |
| 174 | Kraken |
GRT/XBT | $0.01871 | $2,697.72 | 01:59:24 04/07/2026 |
| 175 | Crypto.com Exchange |
GRT/USD | $0.01882 | $2,613.27 | 00:48:19 04/07/2026 |
| 176 | Bitcoiva |
GRT/USDT | $0.01868 | $2,513.37 | 02:00:09 04/07/2026 |
| 177 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,742.95 | $2,407.13 | 20:41:30 03/07/2026 |
| 178 | Kraken |
GRT/GBP | $0.01873 | $2,176.50 | 01:59:53 04/07/2026 |
| 179 | CoinDCX |
GRT/USDT | $0.01871 | $1,931.74 | 01:54:07 04/07/2026 |
| 180 | Bitlo |
GRT/USDT | $0.01868 | $1,882.86 | 01:57:07 04/07/2026 |
| 181 |  WEEX |
GRT/USDT | $0.01868 | $1,880.39 | 01:57:08 04/07/2026 |
| 182 |  Gemini |
GRT/USD | $0.01880 | $1,871.08 | 01:59:23 04/07/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,741.49 | $1,849.41 | 00:33:23 04/07/2026 |
| 184 |  Bitstamp by Robinhood |
GRT/EUR | $0.01905 | $1,649.93 | 01:59:23 04/07/2026 |
| 185 | Crypto.com Exchange |
GRT/USDT | $0.01873 | $1,460.24 | 01:57:07 04/07/2026 |
| 186 |  Bitkub |
GRT/THB | $0.01881 | $1,365.28 | 01:57:12 04/07/2026 |
| 187 |  Coinone |
GRT/KRW | $0.01827 | $1,347.67 | 01:59:53 04/07/2026 |
| 188 |  Tothemoon |
GRT/USDT | $0.01874 | $1,250.04 | 02:00:17 04/07/2026 |
| 189 | Bitrue |
GRT/USDT | $0.01871 | $1,219.00 | 01:57:08 04/07/2026 |
| 190 | OKX |
GRT/EUR | $0.01874 | $1,178.49 | 01:56:23 04/07/2026 |
| 191 |  Bitso |
GRT/USD | $0.01876 | $1,170.03 | 01:59:24 04/07/2026 |
| 192 |  Tebbit |
GRT/USDT | $0.01867 | $1,140.61 | 02:00:17 04/07/2026 |
| 193 | Bitstamp by Robinhood |
GRT/USD | $0.01871 | $1,130.07 | 01:59:53 04/07/2026 |
| 194 |  Tokocrypto |
GRT/USDT | $0.01868 | $703.26 | 01:57:08 04/07/2026 |
| 195 |  SushiSwap (Ethereum) |
WETH/GRT | $1,738.34 | $643.39 | 01:32:35 04/07/2026 |
| 196 |  Ulink |
GRT/USDT | $0.1602 | $610.89 | 02:00:19 04/07/2026 |
| 197 |  TRIV |
GRT/IDR | $0.01875 | $583.03 | 02:00:14 04/07/2026 |
| 198 | TRIV |
GRT/USDT | $0.01869 | $581.10 | 02:00:14 04/07/2026 |
| 199 | Niza.io |
GRT/GBP | $0.01873 | $534.66 | 01:54:11 04/07/2026 |
| 200 |  Flipster |
GRT/USDT | $0.01872 | $534.23 | 02:00:18 04/07/2026 |
| 201 | Coinbase Exchange |
GRT/BTC | $0.01865 | $448.87 | 01:56:29 04/07/2026 |
| 202 | OKX |
GRT/USDC | $0.01881 | $425.97 | 01:56:53 04/07/2026 |
| 203 |  MAX Exchange |
GRT/TWD | $0.01878 | $398.39 | 02:00:11 04/07/2026 |
| 204 |  MGBX |
GRT/USDT | $0.01886 | $338.68 | 01:57:12 04/07/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.01873 | $327.90 | 02:00:09 04/07/2026 |
| 206 | Bitazza |
GRT/THB | $0.01862 | $302.79 | 02:00:11 04/07/2026 |
| 207 |  Binance TH |
GRT/USDT | $0.01868 | $302.13 | 01:57:07 04/07/2026 |
| 208 |  Ndax |
GRT/CAD | $0.01859 | $281.71 | 02:00:11 04/07/2026 |
| 209 |  Bancor Network |
GRT/BNT | $0.01883 | $274.25 | 01:57:10 04/07/2026 |
| 210 |  SunX |
GRT/USDT | $0.01867 | $184.60 | 02:00:18 04/07/2026 |
| 211 |  CoinJar |
GRT/USDC | $0.01841 | $165.65 | 02:00:30 04/07/2026 |
| 212 | CoinJar |
GRT/AUD | $0.01840 | $165.60 | 02:00:30 04/07/2026 |
| 213 |  Independent Reserve |
GRT/AUD | $0.01821 | $147.99 | 02:00:09 04/07/2026 |
| 214 |  ZebPay |
GRT/INR | $0.01955 | $144.77 | 01:54:11 04/07/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,731.24 | $133.71 | 22:42:23 03/07/2026 |
| 216 |  CEX.IO |
GRT/USD | $0.01876 | $112.31 | 02:00:12 04/07/2026 |
| 217 |  Indodax |
GRT/IDR | $0.01858 | $62.91 | 02:02:24 04/07/2026 |
| 218 |  Foxbit |
GRT/BRL | $0.01896 | $51.03 | 02:00:11 04/07/2026 |
| 219 | Binance.US |
GRT/USD | $0.01900 | $49.06 | 01:59:53 04/07/2026 |
| 220 |  Mercado Bitcoin |
GRT/BRL | $0.02003 | $47.98 | 02:00:12 04/07/2026 |
| 221 |  LATOKEN |
GRT/USDT | $0.01784 | $47.93 | 22:48:07 29/06/2026 |
| 222 |  Unocoin |
GRT/INR | $0.1260 | $42.00 | 02:00:12 04/07/2026 |
| 223 |  ShibaSwap |
WETH/GRT | $1,731.88 | $28.88 | 21:10:35 03/07/2026 |
| 224 | CEX.IO |
GRT/USDT | $0.01872 | $15.25 | 02:00:12 04/07/2026 |
| 225 | CEX.IO |
GRT/EUR | $0.01875 | $13.24 | 02:00:12 04/07/2026 |
| 226 |  WazirX |
GRT/INR | $0.01911 | $9.02 | 02:00:12 04/07/2026 |
| 227 | WazirX |
GRT/USDT | $0.01848 | $5.66 | 02:00:12 04/07/2026 |
| 228 |  Giottus |
GRT/INR | $0.02062 | $2.06 | 01:39:12 04/07/2026 |
| 229 | HitBTC |
GRT/BTC | $0.01833 | $0 | 02:00:11 04/07/2026 |
| 230 | HitBTC |
GRT/USDC | $0.02823 | $0 | 02:00:11 04/07/2026 |
| 231 |  Coincheck |
GRT/JPY | $0.02231 | $0 | 01:57:07 04/07/2026 |
| 232 | Independent Reserve |
GRT/NZD | $0.01811 | $0 | 02:00:09 04/07/2026 |
| 233 | Independent Reserve |
GRT/SGD | $0.01810 | $0 | 02:00:09 04/07/2026 |
| 234 | Independent Reserve |
GRT/USD | $0.01811 | $0 | 02:00:09 04/07/2026 |
| 235 |  Korbit |
GRT/KRW | $0.01751 | $0 | 02:00:10 04/07/2026 |
| 236 | Upbit |
GRT/BTC | $0.01837 | $0 | 01:56:53 04/07/2026 |
| 237 |  Bitbns |
GRT/INR | $0.01743 | $0 | 01:57:07 04/07/2026 |
| 238 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 02:00:11 04/07/2026 |
| 239 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 02:00:08 04/07/2026 |
| 240 | CoinJar |
GRT/GBP | $0.02762 | $0 | 02:00:30 04/07/2026 |
| 241 | CoinJar |
GRT/USD | $0.01744 | $0 | 02:00:30 04/07/2026 |
| 242 |  FMFW.io |
GRT/BTC | $0.01834 | $0 | 01:57:07 04/07/2026 |
| 243 | Giottus |
GRT/USDT | $0.01868 | $0 | 01:39:12 04/07/2026 |
| 244 |  WOO X |
GRT/USDT | $0.01866 | $0 | 02:00:15 04/07/2026 |
| 245 | WOO X |
GRT/USDT | $0.01870 | $0 | 02:00:11 04/07/2026 |
| 246 |  LCX Exchange |
GRT/EUR | $0.02863 | $0 | 04:30:07 02/07/2026 |
| 247 |  dYdX v4 |
GRT/USD | $0.01859 | $0 | 02:04:19 04/07/2026 |
| 248 |  ADEN |
GRT/USDT | $0.01863 | $0 | 02:03:53 04/07/2026 |
| 249 |  Gate US |
GRT/USDT | $0.01870 | $0 | 02:00:11 04/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 04/07/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,403,853 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.