The Graph GRT
Xếp hạng #116
11:29:00 08/10/2026
Giá The Graph (GRT)
$0.02729 -1.52%
0.0000003296 BTC
711 VND
Thấp: $0.02668
Cao: $0.02796
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRT/USDT | $0.02716 | $4,600,439 | 10:54:16 08/10/2026 |
| 2 |  Blockfinex |
GRT/USDT | $0.02715 | $4,537,835 | 10:57:15 08/10/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.02711 | $4,521,342 | 11:00:18 08/10/2026 |
| 4 |  Koinbay |
GRT/USDT | $0.02714 | $4,508,639 | 10:57:15 08/10/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02708 | $4,364,475 | 10:57:10 08/10/2026 |
| 6 |  OrangeX |
GRT/USDT | $0.02716 | $3,970,462 | 10:57:16 08/10/2026 |
| 7 |  AstralX |
GRT/USDT | $0.02720 | $3,357,498 | 10:57:08 08/10/2026 |
| 8 |  Deepcoin |
GRT/USDT | $0.02716 | $3,131,893 | 10:57:15 08/10/2026 |
| 9 |  BingX |
GRT/USDT | $0.02713 | $2,446,104 | 10:57:19 08/10/2026 |
| 10 |  BVOX |
GRT/USDT | $0.02719 | $2,221,049 | 10:57:15 08/10/2026 |
| 11 |  FameEX |
GRT/USDT | $0.02716 | $1,787,494 | 10:57:19 08/10/2026 |
| 12 |  OneEx |
GRT/USDT | $0.02716 | $1,654,286 | 11:00:12 08/10/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.02721 | $1,628,990 | 10:57:15 08/10/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,454,018 | 11:00:16 08/10/2026 |
| 15 |  Bybit |
GRT/USDT | $0.02713 | $1,396,174 | 10:54:16 08/10/2026 |
| 16 |  HTX |
GRT/USDT | $0.02732 | $1,295,431 | 10:56:24 08/10/2026 |
| 17 |  CRMClick |
GRT/USDT | $0.02733 | $1,295,052 | 10:57:09 08/10/2026 |
| 18 |  ICRYPEX |
GRT/USDT | $0.02868 | $1,261,113 | 10:57:08 08/10/2026 |
| 19 |  CoinW |
GRT/USDT | $0.02715 | $1,252,583 | 10:57:17 08/10/2026 |
| 20 |  BitDelta |
GRT/USDT | $0.02718 | $1,130,475 | 10:57:08 08/10/2026 |
| 21 | Binance |
GRT/USDT | $0.02719 | $1,113,191 | 10:56:52 08/10/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.02713 | $954,777 | 10:57:16 08/10/2026 |
| 23 |  Binibit |
GRT/USDT | $0.02717 | $939,893 | 11:00:12 08/10/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.01602 | $848,366 | 10:57:15 08/10/2026 |
| 25 |  OneBullEx |
GRT/USDT | $0.02713 | $778,260 | 11:00:16 08/10/2026 |
| 26 |  YEX |
GRT/USDT | $0.02712 | $756,153 | 11:00:16 08/10/2026 |
| 27 |  MEXC |
GRT/USDT | $0.02716 | $741,261 | 10:54:16 08/10/2026 |
| 28 |  KTX |
GRT/USDT | $0.02715 | $732,852 | 11:00:15 08/10/2026 |
| 29 |  Toobit |
GRT/USDT | $0.02714 | $712,395 | 10:57:16 08/10/2026 |
| 30 |  P2B |
GRT/USDT | $0.02719 | $690,114 | 10:57:10 08/10/2026 |
| 31 |  Bitcastle |
GRT/USDT | $0.02712 | $566,793 | 10:57:18 08/10/2026 |
| 32 |  BTCC |
GRT/USDT | $0.02723 | $556,300 | 10:57:09 08/10/2026 |
| 33 |  4E |
GRT/USDT | $0.02718 | $550,920 | 10:57:09 08/10/2026 |
| 34 |  Coinbase Exchange |
GRT/USD | $0.02719 | $546,309 | 10:56:28 08/10/2026 |
| 35 |  XT.COM |
GRT/USDT | $0.02715 | $521,458 | 10:57:44 08/10/2026 |
| 36 |  BlockFin |
GRT/USDT | $0.02714 | $510,621 | 11:00:11 08/10/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.02738 | $471,675 | 10:59:23 08/10/2026 |
| 38 |  Upbit |
GRT/KRW | $0.02766 | $462,665 | 10:56:53 08/10/2026 |
| 39 |  BTSE |
GRT/USDT | $0.02717 | $433,312 | 10:57:15 08/10/2026 |
| 40 |  BITmarkets |
GRT/USDT | $0.02717 | $433,013 | 10:57:15 08/10/2026 |
| 41 |  Websea |
GRT/USDT | $0.02721 | $420,582 | 10:57:09 08/10/2026 |
| 42 |  Phemex |
GRT/USDT | $0.02713 | $416,188 | 10:57:11 08/10/2026 |
| 43 |  B2Z Exchange |
GRT/USD | $0.02716 | $415,244 | 11:00:15 08/10/2026 |
| 44 |  Hotcoin |
GRT/USDT | $0.02716 | $406,456 | 10:57:18 08/10/2026 |
| 45 |  Pionex |
GRT/USDT | $0.02719 | $403,233 | 10:57:09 08/10/2026 |
| 46 | B2Z Exchange |
GRT/USD | $0.02715 | $400,720 | 11:00:12 08/10/2026 |
| 47 | BITmarkets |
GRT/USD | $0.02716 | $399,485 | 10:57:09 08/10/2026 |
| 48 | YUBIT |
GRT/USDT | $0.02715 | $393,493 | 10:57:16 08/10/2026 |
| 49 |  Bitbaby |
GRT/USDT | $0.02722 | $382,323 | 10:45:15 08/10/2026 |
| 50 |  Picol |
GRT/USDT | $0.02716 | $354,736 | 11:00:11 08/10/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.02712 | $347,838 | 11:00:17 08/10/2026 |
| 52 | Hotcoin |
GRT/USDT | $0.02717 | $342,828 | 10:57:09 08/10/2026 |
| 53 | Bybit |
GRT/USDT | $0.02719 | $328,155 | 10:54:12 08/10/2026 |
| 54 | OrangeX |
GRT/USDT | $0.02718 | $318,801 | 10:57:12 08/10/2026 |
| 55 |  Bitbase |
GRT/USDT | $0.02723 | $312,545 | 10:51:17 08/10/2026 |
| 56 |  BloFin |
GRT/USDT | $0.02717 | $306,255 | 10:57:11 08/10/2026 |
| 57 |  LBank |
GRT/USDT | $0.02717 | $278,721 | 10:57:09 08/10/2026 |
| 58 |  x.me Exchange |
GRT/USDT | $0.02717 | $278,176 | 10:57:21 08/10/2026 |
| 59 |  Biconomy.com |
GRT/USDT | $0.02724 | $255,982 | 10:48:12 08/10/2026 |
| 60 | Bitbase |
GRT/USDT | $0.02718 | $255,750 | 10:57:10 08/10/2026 |
| 61 |  Cofinex |
GRT/USDT | $0.02712 | $252,115 | 11:00:15 08/10/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.02722 | $240,464 | 10:57:15 08/10/2026 |
| 63 |  ASTX |
GRT/USDT | $0.02713 | $229,817 | 11:00:16 08/10/2026 |
| 64 | BlockFin |
GRT/USDT | $0.02715 | $220,624 | 11:00:15 08/10/2026 |
| 65 |  Bitrue |
GRT/USDT | $0.02714 | $216,715 | 10:57:17 08/10/2026 |
| 66 |  Bitazza |
GRT/USDT | $0.02716 | $213,856 | 11:00:12 08/10/2026 |
| 67 | Bitcastle |
GRT/USDT | $0.02718 | $207,905 | 10:57:12 08/10/2026 |
| 68 |  DigiFinex |
GRT/USDT | $0.02716 | $199,418 | 10:57:16 08/10/2026 |
| 69 |  Gate |
GRT/USDT | $0.02716 | $197,286 | 10:54:20 08/10/2026 |
| 70 |  Ourbit |
GRT/USDT | $0.02717 | $190,116 | 10:54:10 08/10/2026 |
| 71 |  KuCoin |
GRT/USDT | $0.02715 | $189,694 | 10:54:19 08/10/2026 |
| 72 | Toobit |
GRT/USDT | $0.02719 | $187,692 | 10:57:09 08/10/2026 |
| 73 |  Kraken |
GRT/USD | $0.02720 | $186,683 | 10:59:24 08/10/2026 |
| 74 | KuCoin |
GRT/USDT | $0.02720 | $186,258 | 10:53:28 08/10/2026 |
| 75 | CoinW |
GRT/USDT | $0.02720 | $185,374 | 10:57:08 08/10/2026 |
| 76 |  BitradeX |
GRT/USDT | $0.02718 | $184,480 | 10:57:10 08/10/2026 |
| 77 | XT.COM |
GRT/USDT | $0.02719 | $184,154 | 10:57:12 08/10/2026 |
| 78 |  AEGET |
GRT/USDT | $0.02714 | $183,386 | 11:00:16 08/10/2026 |
| 79 |  HitBTC |
GRT/USDT | $0.02718 | $176,537 | 10:57:10 08/10/2026 |
| 80 |  Gleec BTC |
GRT/USDT | $0.02717 | $176,475 | 11:00:11 08/10/2026 |
| 81 |  Mandala Exchange |
GRT/USDT | $0.02726 | $176,461 | 10:51:09 08/10/2026 |
| 82 | WhiteBIT |
GRT/USDT | $0.02718 | $169,753 | 10:57:10 08/10/2026 |
| 83 |  Bithumb |
GRT/KRW | $0.02768 | $161,655 | 10:59:54 08/10/2026 |
| 84 | Coinbase Exchange |
GRT/EUR | $0.02717 | $141,760 | 10:56:59 08/10/2026 |
| 85 | Binance |
GRT/TRY | $0.02719 | $136,505 | 10:56:52 08/10/2026 |
| 86 | FameEX |
GRT/USDT | $0.02718 | $124,633 | 10:57:10 08/10/2026 |
| 87 | BVOX |
GRT/USDT | $0.02719 | $124,579 | 10:57:07 08/10/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.02718 | $124,272 | 10:57:10 08/10/2026 |
| 89 |  Bitstamp by Robinhood |
GRT/USD | $0.02728 | $122,134 | 10:59:23 08/10/2026 |
| 90 |  BtcTurk | Kripto |
GRT/TRY | $0.02716 | $116,792 | 10:59:23 08/10/2026 |
| 91 |  Bitvavo |
GRT/EUR | $0.02752 | $114,374 | 10:57:11 08/10/2026 |
| 92 | MEXC |
GRT/USDT | $0.02718 | $113,750 | 10:54:07 08/10/2026 |
| 93 |  CEEX exchange |
GRT/USDT | $0.02708 | $111,895 | 11:00:09 08/10/2026 |
| 94 | ASTX |
GRT/USDT | $0.02717 | $111,041 | 11:00:13 08/10/2026 |
| 95 | Kraken |
GRT/EUR | $0.02719 | $110,077 | 10:59:24 08/10/2026 |
| 96 |  Bit2Me |
GRT/EUR | $0.02719 | $107,983 | 10:57:08 08/10/2026 |
| 97 |  Bitunix |
GRT/USDT | $0.02718 | $95,972.75 | 10:57:07 08/10/2026 |
| 98 |  GroveX |
GRT/USDT | $0.02718 | $92,220.78 | 11:00:12 08/10/2026 |
| 99 |  BitGW Exchange |
GRT/USDT | $0.02723 | $90,339.15 | 11:00:11 08/10/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.02719 | $85,777.57 | 10:54:07 08/10/2026 |
| 101 |  OKX |
GRT/USDT | $0.02723 | $84,607.04 | 10:56:23 08/10/2026 |
| 102 |  Gems Trade |
GRT/USDT | $0.02723 | $84,160.41 | 11:00:10 08/10/2026 |
| 103 | BloFin |
GRT/USDT | $0.02714 | $81,514.24 | 10:57:16 08/10/2026 |
| 104 |  Binance TR |
GRT/TRY | $0.02718 | $81,356.01 | 10:57:10 08/10/2026 |
| 105 | Gate |
GRT/USDT | $0.02719 | $79,076.07 | 10:56:24 08/10/2026 |
| 106 | Biconomy.com |
GRT/USDC | $0.02726 | $73,139.66 | 10:48:12 08/10/2026 |
| 107 | BingX |
GRT/USDT | $0.02723 | $72,904.25 | 10:54:10 08/10/2026 |
| 108 | EasiCoin |
GRT/USDT | $0.02718 | $69,809.01 | 11:00:08 08/10/2026 |
| 109 |  PointPay |
GRT/USDT | $0.02718 | $65,534.91 | 10:57:10 08/10/2026 |
| 110 |  TxFlow |
GRT/USDC | $0.02713 | $63,568.22 | 11:01:01 08/10/2026 |
| 111 | BYDFi |
GRT/USDT | $0.02718 | $54,281.30 | 10:57:10 08/10/2026 |
| 112 | MEXC |
GRT/USDC | $0.02724 | $54,222.77 | 10:54:07 08/10/2026 |
| 113 | x.me Exchange |
GRT/USDT | $0.02718 | $53,591.85 | 10:57:14 08/10/2026 |
| 114 | KTX |
GRT/USDT | $0.02717 | $52,640.76 | 11:00:12 08/10/2026 |
| 115 | Bitbaby |
GRT/USDT | $0.02719 | $51,901.53 | 10:57:13 08/10/2026 |
| 116 | Bitrue |
GRT/XRP | $0.02706 | $51,329.45 | 10:57:12 08/10/2026 |
| 117 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,571.21 | $51,045.03 | 10:58:05 08/10/2026 |
| 118 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,771.37 | 11:00:13 08/10/2026 |
| 119 |  Paribu |
GRT/TRY | $0.02718 | $50,537.70 | 10:59:53 08/10/2026 |
| 120 | Bitrue |
GRT/USDC | $0.02719 | $50,491.37 | 10:57:12 08/10/2026 |
| 121 |  Cryptomus |
GRT/USDT | $0.02718 | $49,687.75 | 11:00:11 08/10/2026 |
| 122 |  Niza.io |
GRT/USD | $0.02720 | $46,749.81 | 10:57:10 08/10/2026 |
| 123 | WhiteBIT |
GRT/USDC | $0.02724 | $46,028.00 | 10:57:10 08/10/2026 |
| 124 |  BitTap |
GRT/USDT | $0.02712 | $45,167.54 | 11:00:17 08/10/2026 |
| 125 |  Variational |
GRT/USDC | $0.02710 | $39,269.39 | 11:00:16 08/10/2026 |
| 126 | WhiteBIT |
GRT/EUR | $0.02717 | $39,047.02 | 10:57:10 08/10/2026 |
| 127 |  Bitbank |
GRT/JPY | $0.02766 | $38,427.06 | 10:57:08 08/10/2026 |
| 128 | Binance |
GRT/USDC | $0.02718 | $37,364.64 | 10:56:52 08/10/2026 |
| 129 |  LeveX |
GRT/USDT | $0.02713 | $37,179.08 | 11:00:15 08/10/2026 |
| 130 |  NexDAX |
GRT/USDT | $0.02720 | $36,633.94 | 11:00:13 08/10/2026 |
| 131 |  BiFinance |
GRT/USDT | $0.02719 | $35,738.76 | 10:57:12 08/10/2026 |
| 132 |  KCEX |
GRT/USDT | $0.02720 | $33,849.26 | 10:57:12 08/10/2026 |
| 133 |  SecondBTC |
GRT/USDT | $0.02739 | $33,609.78 | 10:57:10 08/10/2026 |
| 134 | Pionex |
GRT/USDT | $0.02715 | $32,570.45 | 10:57:16 08/10/2026 |
| 135 | OKX |
GRT/USDC | $0.02715 | $29,433.36 | 10:56:23 08/10/2026 |
| 136 | Niza.io |
GRT/EUR | $0.02719 | $27,556.30 | 10:57:10 08/10/2026 |
| 137 |  MGBX |
GRT/USDT | $0.02719 | $25,668.41 | 10:57:09 08/10/2026 |
| 138 |  CoinUp.io |
GRT/USDT | $0.02718 | $20,386.81 | 10:57:09 08/10/2026 |
| 139 |  Crypto.com Exchange |
GRT/USD | $0.02725 | $19,289.36 | 10:54:10 08/10/2026 |
| 140 |  Nonkyc.io Exchange |
GRT/USDT | $0.02744 | $16,377.14 | 10:57:08 08/10/2026 |
| 141 | BtcTurk | Kripto |
GRT/USDT | $0.02724 | $13,275.72 | 10:59:23 08/10/2026 |
| 142 | LeveX |
GRT/USDT | $0.02717 | $12,956.26 | 11:00:09 08/10/2026 |
| 143 |  Revolut X |
GRT/USD | $0.02720 | $11,758.61 | 11:00:10 08/10/2026 |
| 144 |  CoinDCX |
GRT/INR | $0.02819 | $10,924.40 | 10:57:08 08/10/2026 |
| 145 |  Bitkub |
GRT/THB | $0.02743 | $9,351.76 | 10:57:10 08/10/2026 |
| 146 |  XBO.com |
GRT/USDT | $0.02750 | $9,087.38 | 10:24:15 08/10/2026 |
| 147 |  Hibt |
GRT/USDT | $0.02723 | $8,632.96 | 10:57:08 08/10/2026 |
| 148 |  Bitcoiva |
GRT/INR | $0.02803 | $7,977.68 | 10:57:09 08/10/2026 |
| 149 |  Uniswap v2 |
WETH/GRT | $2,569.59 | $7,660.16 | 10:54:11 08/10/2026 |
| 150 | Bitstamp by Robinhood |
GRT/EUR | $0.02772 | $5,492.10 | 10:59:53 08/10/2026 |
| 151 |  Kanga Exchange |
GRT/USDT | $0.02720 | $5,349.51 | 10:57:09 08/10/2026 |
| 152 |  WEEX |
GRT/USDT | $0.02719 | $5,006.78 | 10:57:10 08/10/2026 |
| 153 |  Gemini |
GRT/USD | $0.02740 | $4,945.91 | 10:59:53 08/10/2026 |
| 154 | Kanga Exchange |
GRT/USDC | $0.02721 | $4,732.94 | 10:57:09 08/10/2026 |
| 155 |  Tothemoon |
GRT/USDT | $0.02718 | $4,513.01 | 10:57:15 08/10/2026 |
| 156 |  Blynex |
GRT/USDT | $0.02728 | $4,485.28 | 10:45:07 08/10/2026 |
| 157 |  Ndax |
GRT/CAD | $0.02763 | $4,364.51 | 10:57:11 08/10/2026 |
| 158 | Crypto.com Exchange |
GRT/USDT | $0.02725 | $4,027.16 | 10:54:10 08/10/2026 |
| 159 | B2Z Exchange |
GRT/USDT | $0.02713 | $3,653.25 | 11:00:12 08/10/2026 |
| 160 | BTSE |
GRT/USDT | $0.02718 | $3,649.18 | 10:57:08 08/10/2026 |
| 161 | BITmarkets |
GRT/USDT | $0.02718 | $3,646.18 | 10:57:09 08/10/2026 |
| 162 |  Bitlo |
GRT/TRY | $0.02723 | $3,290.02 | 11:00:12 08/10/2026 |
| 163 | Bitcoiva |
GRT/USDT | $0.02718 | $3,139.24 | 10:57:09 08/10/2026 |
| 164 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.18 | 11:00:16 08/10/2026 |
| 165 | Crypto.com Exchange |
GRT/USD | $0.02748 | $3,099.58 | 07:30:17 08/10/2026 |
| 166 |  LATOKEN |
GRT/USDT | $0.02702 | $2,767.19 | 10:57:16 08/10/2026 |
| 167 |  PrimeXBT |
GRT/USDT | $0.02713 | $2,505.82 | 11:00:15 08/10/2026 |
| 168 | Bitlo |
GRT/USDT | $0.02728 | $2,333.18 | 11:00:12 08/10/2026 |
| 169 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,534.92 | $2,196.38 | 07:18:42 08/10/2026 |
| 170 |  Bancor Network |
GRT/BNT | $0.01382 | $2,089.45 | 10:57:10 08/10/2026 |
| 171 | OKX |
GRT/EUR | $0.02706 | $2,011.86 | 10:56:23 08/10/2026 |
| 172 |  Dzengi |
GRT/USD | $0.02740 | $1,998.11 | 11:00:08 08/10/2026 |
| 173 |  Tebbit |
GRT/USDT | $0.02713 | $1,409.77 | 11:00:17 08/10/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,545.66 | $1,289.40 | 09:18:47 08/10/2026 |
| 175 |  Binance.US |
GRT/USDT | $0.02658 | $1,067.31 | 10:59:53 08/10/2026 |
| 176 | Bitrue |
GRT/USDT | $0.02719 | $1,019.43 | 10:57:12 08/10/2026 |
| 177 |  SushiSwap (Ethereum) |
WETH/GRT | $2,563.23 | $1,004.42 | 10:56:59 08/10/2026 |
| 178 |  Tokocrypto |
GRT/USDT | $0.02719 | $973.34 | 10:57:11 08/10/2026 |
| 179 |  MAX Exchange |
GRT/TWD | $0.02867 | $885.57 | 10:57:11 08/10/2026 |
| 180 |  Indodax |
GRT/IDR | $0.02772 | $883.71 | 10:59:54 08/10/2026 |
| 181 |  Coinone |
GRT/KRW | $0.02771 | $825.58 | 10:59:53 08/10/2026 |
| 182 |  TRIV |
GRT/IDR | $0.02727 | $816.42 | 11:00:10 08/10/2026 |
| 183 | TRIV |
GRT/USDT | $0.02716 | $813.18 | 11:00:10 08/10/2026 |
| 184 | CoinDCX |
GRT/USDT | $0.02719 | $729.91 | 10:57:08 08/10/2026 |
| 185 |  ZebPay |
GRT/INR | $0.02795 | $558.87 | 10:57:09 08/10/2026 |
| 186 |  Coincheck |
GRT/JPY | $0.02877 | $527.69 | 10:57:08 08/10/2026 |
| 187 |  Ulink |
GRT/USDT | $0.1602 | $473.96 | 11:00:26 08/10/2026 |
| 188 | Niza.io |
GRT/GBP | $0.02733 | $473.02 | 10:57:10 08/10/2026 |
| 189 |  ChangeNOW |
GRT/BTC | $0.02681 | $452.70 | 11:00:11 08/10/2026 |
| 190 |  CEX.IO |
GRT/USDT | $0.02721 | $429.58 | 10:57:12 08/10/2026 |
| 191 |  Independent Reserve |
GRT/AUD | $0.02713 | $426.06 | 10:57:10 08/10/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,558.63 | $423.02 | 08:59:59 08/10/2026 |
| 193 |  Binance TH |
GRT/USDT | $0.02719 | $313.21 | 10:57:10 08/10/2026 |
| 194 | B2Z Exchange |
GRT/USDC | $0.02720 | $285.18 | 11:00:12 08/10/2026 |
| 195 | BITmarkets |
GRT/USDC | $0.02723 | $284.30 | 10:57:09 08/10/2026 |
| 196 |  Mercado Bitcoin |
GRT/BRL | $0.03386 | $275.09 | 10:57:08 08/10/2026 |
| 197 | Bitazza |
GRT/THB | $0.02702 | $256.51 | 11:00:12 08/10/2026 |
| 198 |  Young Platform |
GRT/EUR | $0.02719 | $247.79 | 10:57:09 08/10/2026 |
| 199 | Upbit |
GRT/BTC | $0.02692 | $166.07 | 10:56:23 08/10/2026 |
| 200 |  Giottus |
GRT/INR | $0.03093 | $92.79 | 10:45:08 08/10/2026 |
| 201 | Giottus |
GRT/USDT | $0.02724 | $81.72 | 10:45:08 08/10/2026 |
| 202 |  ShibaSwap |
WETH/GRT | $2,513.08 | $70.88 | 08:41:59 08/10/2026 |
| 203 | BITmarkets |
GRT/IDR | $0.02728 | $50.49 | 10:57:09 08/10/2026 |
| 204 | Binance.US |
GRT/USD | $0.02780 | $40.21 | 10:59:23 08/10/2026 |
| 205 |  WazirX |
GRT/INR | $0.02791 | $25.97 | 11:00:11 08/10/2026 |
| 206 |  Foxbit |
GRT/BRL | $0.02750 | $23.95 | 10:54:07 08/10/2026 |
| 207 | CEX.IO |
GRT/EUR | $0.02730 | $21.64 | 10:57:12 08/10/2026 |
| 208 | CEX.IO |
GRT/USD | $0.02722 | $15.40 | 10:57:12 08/10/2026 |
| 209 | Independent Reserve |
GRT/NZD | $0.02704 | $10.87 | 10:57:09 08/10/2026 |
| 210 | WazirX |
GRT/USDT | $0.02698 | $3.28 | 11:00:11 08/10/2026 |
| 211 |  Unocoin |
GRT/INR | $0.1241 | $2.17 | 11:00:12 08/10/2026 |
| 212 | HitBTC |
GRT/BTC | $0.03020 | $0 | 10:57:10 08/10/2026 |
| 213 | HitBTC |
GRT/USDC | $0.02710 | $0 | 10:57:10 08/10/2026 |
| 214 | Independent Reserve |
GRT/SGD | $0.02697 | $0 | 10:57:10 08/10/2026 |
| 215 | Independent Reserve |
GRT/USD | $0.02696 | $0 | 10:57:09 08/10/2026 |
| 216 |  Digital X |
GRT/KRW | $0.02894 | $0 | 10:57:12 08/10/2026 |
| 217 |  Bitbns |
GRT/INR | $0.01561 | $0 | 10:45:07 08/10/2026 |
| 218 |  Coinmetro |
GRT/USDT | $0.02124 | $0 | 10:57:11 08/10/2026 |
| 219 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 10:51:09 08/10/2026 |
| 220 |  CoinJar |
GRT/AUD | $0.02871 | $0 | 10:57:32 08/10/2026 |
| 221 | CoinJar |
GRT/GBP | $0.01750 | $0 | 10:57:32 08/10/2026 |
| 222 | CoinJar |
GRT/USD | $0.02995 | $0 | 10:57:32 08/10/2026 |
| 223 | CoinJar |
GRT/USDC | $0.02966 | $0 | 10:57:32 08/10/2026 |
| 224 |  FMFW.io |
GRT/BTC | $0.03025 | $0 | 10:48:07 08/10/2026 |
| 225 |  WOO X |
GRT/USDT | $0.02715 | $0 | 10:57:15 08/10/2026 |
| 226 | WOO X |
GRT/USDT | $0.02719 | $0 | 10:57:11 08/10/2026 |
| 227 |  Bullish |
GRT/USDC | $0.01810 | $0 | 10:57:09 08/10/2026 |
| 228 |  dYdX v4 |
GRT/USD | $0.01690 | $0 | 11:01:17 08/10/2026 |
| 229 |  ADEN |
GRT/USDT | $0.02713 | $0 | 11:00:59 08/10/2026 |
| 230 |  Gate US |
GRT/USDT | $0.02717 | $0 | 11:00:11 08/10/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 08/10/2026, cặp giao dịch GRT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,600,439 với tỷ giá $0.02716.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.