
Vốn hóa thị trường | $1,247,806,142 | Khối lượng 24h | $197,653,167 | Lượng cung lưu hành | 8,996,208,264 GRT |
Thay đổi 1h | 1.05% | Thay đổi 24h | 7.46% | Thay đổi 7 ngày | 19.93% |
Chuyển đổi GRT - USD - VND
Thị trường The Graph (GRT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
GRT/USDT | $0.1386 | $256,306,035 | 12:58:58 01/06/2023 |
2 | ![]() |
GRT/USDT | $0.1382 | $255,558,567 | 12:55:58 01/06/2023 |
3 | ![]() |
GRT/USDT | $0.1385 | $169,033,798 | 12:58:58 01/06/2023 |
4 | ![]() |
GRT/USDT | $0.1386 | $139,139,554 | 12:58:58 01/06/2023 |
5 | ![]() |
GRT/USDT | $0.1381 | $60,749,630 | 12:55:58 01/06/2023 |
6 | ![]() |
GRT/USDT | $0.1383 | $60,659,291 | 12:55:58 01/06/2023 |
7 | ![]() |
GRT/USDT | $0.1386 | $54,992,733 | 12:55:21 01/06/2023 |
8 | ![]() |
GRT/USDT | $0.1386 | $25,626,921 | 12:59:58 01/06/2023 |
9 | ![]() |
GRT/USDT | $0.1384 | $17,250,847 | 12:58:58 01/06/2023 |
10 | ![]() |
GRT/USDT | $0.1375 | $17,201,987 | 12:58:58 01/06/2023 |
11 | ![]() |
GRT/USDT | $0.1386 | $16,505,674 | 12:58:58 01/06/2023 |
12 | ![]() |
GRT/USDT | $0.1386 | $14,204,086 | 13:02:21 01/06/2023 |
13 | ![]() |
GRT/USDT | $0.1385 | $13,664,166 | 12:59:58 01/06/2023 |
14 | ![]() |
GRT/USDT | $0.1387 | $12,693,899 | 12:55:21 01/06/2023 |
15 | ![]() |
GRT/USD | $0.1386 | $9,988,891 | 12:55:21 01/06/2023 |
16 | ![]() |
GRT/USDT | $0.1382 | $9,810,613 | 12:55:58 01/06/2023 |
17 | ![]() |
GRT/BUSD | $0.1387 | $9,548,897 | 12:55:21 01/06/2023 |
18 | ![]() |
GRT/BTC | $0.1402 | $8,970,879 | 12:59:21 01/06/2023 |
19 | ![]() |
GRT/USDT | $0.1386 | $7,382,458 | 12:59:21 01/06/2023 |
20 | ![]() |
GRT/USD | $0.1387 | $7,273,098 | 12:58:58 01/06/2023 |
21 | ![]() |
GRT/USDT | $0.1391 | $6,533,281 | 12:58:58 01/06/2023 |
22 | ![]() |
GRT/USDT | $0.1385 | $5,963,922 | 12:59:21 01/06/2023 |
23 | ![]() |
GRT/USDT | $0.1383 | $5,743,512 | 12:55:58 01/06/2023 |
24 | ![]() |
GRT/USDT | $0.1381 | $5,483,839 | 13:01:58 01/06/2023 |
25 | ![]() |
GRT/USDT | $0.1389 | $5,196,438 | 12:59:21 01/06/2023 |
26 | ![]() |
GRT/USDT | $0.1389 | $5,178,138 | 12:55:21 01/06/2023 |
27 | ![]() |
GRT/TRY | $0.1434 | $4,606,910 | 12:59:21 01/06/2023 |
28 | ![]() |
GRT/USDT | $0.1386 | $4,525,813 | 12:58:58 01/06/2023 |
29 | ![]() |
GRT/USDT | $0.1391 | $4,301,648 | 12:59:21 01/06/2023 |
30 | ![]() |
GRT/USDT | $0.1390 | $4,196,240 | 13:02:21 01/06/2023 |
31 | ![]() |
GRT/USD | $0.1384 | $4,161,223 | 12:59:21 01/06/2023 |
32 | ![]() |
GRT/USDT | $0.1392 | $4,041,680 | 12:59:21 01/06/2023 |
33 | ![]() |
GRT/USDT | $0.1387 | $4,023,022 | 12:59:21 01/06/2023 |
34 | ![]() |
GRT/USDT | $0.1382 | $3,854,171 | 12:59:58 01/06/2023 |
35 | ![]() |
GRT/USDT | $0.1391 | $3,845,706 | 12:59:21 01/06/2023 |
36 | ![]() |
GRT/TRY | $0.1428 | $3,356,603 | 12:55:21 01/06/2023 |
37 | ![]() |
GRT/BTC | $0.1391 | $2,866,266 | 12:55:21 01/06/2023 |
38 | ![]() |
GRT/USD | $0.1388 | $2,781,250 | 12:56:21 01/06/2023 |
39 | ![]() |
GRT/TRY | $0.1432 | $2,605,340 | 12:59:21 01/06/2023 |
40 | ![]() |
GRT/USDT | $0.1391 | $2,507,112 | 12:59:21 01/06/2023 |
41 | ![]() |
GRT/USDT | $0.1387 | $2,415,244 | 12:58:58 01/06/2023 |
42 | ![]() |
GRT/USD | $0.1380 | $2,317,050 | 12:55:58 01/06/2023 |
43 | ![]() |
GRT/XRP | $0.1384 | $2,235,594 | 12:59:21 01/06/2023 |
44 | ![]() |
GRT/USDT | $0.1386 | $2,227,892 | 12:56:21 01/06/2023 |
45 | ![]() |
GRT/USDT | $0.1389 | $2,193,842 | 12:55:21 01/06/2023 |
46 | ![]() |
GRT/USDT | $0.1386 | $2,048,188 | 12:59:21 01/06/2023 |
47 | ![]() |
GRT/USDT | $0.1391 | $2,044,492 | 12:59:21 01/06/2023 |
48 | ![]() |
GRT/KRW | $0.1416 | $2,026,343 | 12:59:21 01/06/2023 |
49 | ![]() |
GRT/USDT | $0.1389 | $1,910,983 | 12:59:21 01/06/2023 |
50 | ![]() |
WETH/GRT | $1,856.88 | $1,901,319 | 12:55:21 01/06/2023 |
51 | ![]() |
GRT/USDC | $0.1392 | $1,818,997 | 12:59:21 01/06/2023 |
52 | ![]() |
GRT/USDT | $0.1387 | $1,469,250 | 12:59:21 01/06/2023 |
53 | ![]() |
GRT/USDT | $0.1390 | $1,314,050 | 12:59:21 01/06/2023 |
54 | ![]() |
GRT/TRY | $0.1435 | $1,305,517 | 12:59:21 01/06/2023 |
55 | ![]() |
GRT/USD | $0.1382 | $1,123,170 | 12:58:58 01/06/2023 |
56 | ![]() |
GRT/USDT | $0.1388 | $1,077,409 | 12:58:58 01/06/2023 |
57 | ![]() |
GRT/BUSD | $0.1393 | $937,419 | 12:59:21 01/06/2023 |
58 | ![]() |
GRT/EUR | $0.1396 | $909,954 | 12:59:21 01/06/2023 |
59 | ![]() |
GRT/USDT | $0.1391 | $884,092 | 12:59:21 01/06/2023 |
60 | ![]() |
GRT/EUR | $0.1393 | $853,537 | 12:55:21 01/06/2023 |
61 | ![]() |
GRT/USDT | $0.1387 | $850,677 | 12:59:21 01/06/2023 |
62 | ![]() |
GRT/USDT | $0.1391 | $830,803 | 12:59:21 01/06/2023 |
63 | ![]() |
GRT/USDT | $0.1392 | $809,766 | 12:59:21 01/06/2023 |
64 | ![]() |
GRT/ETH | $0.1183 | $790,677 | 16:47:51 27/05/2023 |
65 | ![]() |
GRT/EUR | $0.1390 | $756,496 | 12:56:21 01/06/2023 |
66 | ![]() |
GRT/INR | $0.1502 | $731,909 | 12:59:21 01/06/2023 |
67 | ![]() |
GRT/USDT | $0.1391 | $720,459 | 12:59:21 01/06/2023 |
68 | ![]() |
GRT/INR | $0.1736 | $681,343 | 12:59:21 01/06/2023 |
69 | ![]() |
GRT/GBP | $0.1392 | $680,761 | 12:55:21 01/06/2023 |
70 | ![]() |
GRT/USDT | $0.1389 | $644,664 | 12:59:21 01/06/2023 |
71 | ![]() |
GRT/BTC | $0.1389 | $612,014 | 12:55:21 01/06/2023 |
72 | ![]() |
GRT/USDT | $0.1392 | $585,307 | 12:59:21 01/06/2023 |
73 | ![]() |
GRT/USDT | $0.1389 | $576,985 | 12:59:21 01/06/2023 |
74 | ![]() |
GRT/USDT | $0.1391 | $550,470 | 12:59:21 01/06/2023 |
75 | ![]() |
GRT/USDT | $0.1386 | $542,052 | 12:59:21 01/06/2023 |
76 | ![]() |
GRT/USD | $0.1392 | $527,435 | 12:59:21 01/06/2023 |
77 | ![]() |
GRT/USDT | $0.1389 | $526,899 | 12:59:21 01/06/2023 |
78 | ![]() |
GRT/ETH | $0.1387 | $501,577 | 12:55:21 01/06/2023 |
79 | ![]() |
GRT/THB | $0.1390 | $461,967 | 12:59:21 01/06/2023 |
80 | ![]() |
GRT/USDT | $0.1391 | $459,101 | 12:59:21 01/06/2023 |
81 | ![]() |
GRT/USDT | $0.1391 | $410,035 | 12:59:21 01/06/2023 |
82 | ![]() |
GRT/USDT | $0.1385 | $396,982 | 12:59:21 01/06/2023 |
83 | ![]() |
GRT/USDT | $0.1391 | $390,067 | 12:59:21 01/06/2023 |
84 | ![]() |
GRT/USDT | $0.1385 | $313,230 | 12:59:21 01/06/2023 |
85 | ![]() |
GRT/USDT | $0.1415 | $301,720 | 12:59:21 01/06/2023 |
86 | ![]() |
GRT/XBT | $0.1389 | $297,753 | 12:56:21 01/06/2023 |
87 | ![]() |
GRT/EUR | $0.1397 | $270,218 | 12:55:21 01/06/2023 |
88 | ![]() |
GRT/USDT | $0.1386 | $242,265 | 12:59:21 01/06/2023 |
89 | ![]() |
GRT/USDC | $0.1382 | $234,529 | 12:59:21 01/06/2023 |
90 | ![]() |
GRT/USDT | $0.1391 | $234,406 | 12:59:21 01/06/2023 |
91 | ![]() |
GRT/USD | $0.1379 | $230,783 | 12:55:58 01/06/2023 |
92 | ![]() |
GRT/USDT | $0.1388 | $198,012 | 12:59:21 01/06/2023 |
93 | ![]() |
GRT/USDT | $0.1391 | $196,383 | 12:59:21 01/06/2023 |
94 | ![]() |
GRT/USDC | $0.1390 | $142,301 | 12:55:21 01/06/2023 |
95 | ![]() |
GRT/USDT | $0.1390 | $141,556 | 12:59:21 01/06/2023 |
96 | ![]() |
GRT/BTC | $0.1386 | $134,560 | 12:59:21 01/06/2023 |
97 | ![]() |
GRT/USDT | $0.1393 | $126,669 | 12:59:21 01/06/2023 |
98 | ![]() |
GRT/USDT | $0.1389 | $120,808 | 12:59:21 01/06/2023 |
99 | ![]() |
GRT/USD | $0.1386 | $111,157 | 12:55:21 01/06/2023 |
100 | ![]() |
GRT/USDT | $0.1394 | $104,529 | 12:59:21 01/06/2023 |
101 | ![]() |
GRT/USDT | $0.1389 | $93,126.01 | 12:59:21 01/06/2023 |
102 | ![]() |
GRT/USDT | $0.1386 | $91,623.57 | 12:59:21 01/06/2023 |
103 | ![]() |
GRT/USDT | $0.1386 | $90,471.41 | 12:59:21 01/06/2023 |
104 | ![]() |
GRT/USDT | $0.1383 | $81,242.69 | 12:55:21 01/06/2023 |
105 | ![]() |
GRT/USDT | $0.1380 | $74,208.89 | 12:59:21 01/06/2023 |
106 | ![]() |
GRT/TRY | $0.1430 | $69,038.94 | 12:59:21 01/06/2023 |
107 | ![]() |
GRT/USD | $0.1389 | $65,552.19 | 12:59:21 01/06/2023 |
108 | ![]() |
GRT/USD | $0.1385 | $64,622.28 | 12:55:21 01/06/2023 |
109 | ![]() |
GRT/GBP | $0.1390 | $59,263.42 | 12:56:21 01/06/2023 |
110 | ![]() |
GRT/BTC | $0.1391 | $53,922.53 | 12:55:21 01/06/2023 |
111 | ![]() |
GRT/USDT | $0.1381 | $52,744.86 | 12:59:21 01/06/2023 |
112 | ![]() |
GRT/TWD | $0.1367 | $52,343.55 | 12:59:21 01/06/2023 |
113 | ![]() |
GRT/USD | $0.1384 | $51,135.03 | 12:56:21 01/06/2023 |
114 | ![]() |
GRT/USDT | $0.1388 | $48,248.66 | 12:59:21 01/06/2023 |
115 | ![]() |
GRT/USD | $0.1380 | $46,504.57 | 12:55:21 01/06/2023 |
116 | ![]() |
GRT/USDC | $0.1384 | $45,464.79 | 12:59:21 01/06/2023 |
117 | ![]() |
GRT/BTC | $0.1380 | $43,884.98 | 12:59:21 01/06/2023 |
118 | ![]() |
WETH/GRT | $1,846.44 | $42,297.61 | 12:55:21 01/06/2023 |
119 | ![]() |
GRT/USD | $0.1391 | $39,628.46 | 12:59:21 01/06/2023 |
120 | ![]() |
GRT/USDT | $0.1382 | $37,994.08 | 12:59:21 01/06/2023 |
121 | ![]() |
GRT/TRY | $0.1431 | $37,109.17 | 12:59:21 01/06/2023 |
122 | ![]() |
GRT/ETH | $0.1389 | $32,074.38 | 12:59:21 01/06/2023 |
123 | ![]() |
GRT/USDT | $0.1390 | $31,650.48 | 12:59:21 01/06/2023 |
124 | ![]() |
GRT/KRW | $0.1546 | $26,625.57 | 12:59:21 01/06/2023 |
125 | ![]() |
GRT/TRY | $0.1426 | $26,119.90 | 13:02:21 01/06/2023 |
126 | ![]() |
GRT/USDT | $0.1391 | $25,594.92 | 12:59:21 01/06/2023 |
127 | ![]() |
GRT/EUR | $0.1390 | $25,129.33 | 12:55:21 01/06/2023 |
128 | ![]() |
GRT/USDT | $0.1391 | $23,290.60 | 12:59:21 01/06/2023 |
129 | ![]() |
GRT/KCS | $0.1391 | $20,319.20 | 12:55:21 01/06/2023 |
130 | ![]() |
GRT/BTC | $0.1378 | $18,143.86 | 12:59:21 01/06/2023 |
131 | ![]() |
GRT/BTC | $0.1381 | $17,014.61 | 12:59:21 01/06/2023 |
132 | ![]() |
GRT/USD | $0.1392 | $15,618.28 | 12:59:21 01/06/2023 |
133 | ![]() |
GRT/KRW | $0.1405 | $15,101.01 | 12:59:21 01/06/2023 |
134 | ![]() |
GRT/BUSD | $0.1387 | $14,148.77 | 12:59:21 01/06/2023 |
135 | ![]() |
GRT/IDR | $0.1374 | $13,531.62 | 12:59:21 01/06/2023 |
136 | ![]() |
GRT/USDT | $0.1391 | $13,049.63 | 12:59:21 01/06/2023 |
137 | ![]() |
GRT/USDC | $0.1340 | $12,707.38 | 12:59:21 01/06/2023 |
138 | ![]() |
GRT/INR | $0.1461 | $11,571.86 | 12:59:21 01/06/2023 |
139 | ![]() |
GRT/USD | $0.1382 | $11,544.16 | 12:58:58 01/06/2023 |
140 | ![]() |
GRT/THB | $0.1391 | $9,063.04 | 12:59:21 01/06/2023 |
141 | ![]() |
GRT/ETH | $0.1389 | $9,007.95 | 12:59:21 01/06/2023 |
142 | ![]() |
WETH/GRT | $1,862.00 | $8,476.71 | 12:58:21 01/06/2023 |
143 | ![]() |
GRT/EUR | $0.1401 | $7,742.29 | 12:59:21 01/06/2023 |
144 | ![]() |
GRT/USDT | $0.1380 | $6,879.61 | 12:59:21 01/06/2023 |
145 | ![]() |
GRT/BTC | $0.1311 | $6,336.52 | 17:02:21 31/05/2023 |
146 | ![]() |
GRT/ETH | $0.1387 | $6,282.34 | 12:59:21 01/06/2023 |
147 | ![]() |
USDC/GRT | $0.9978 | $4,193.76 | 12:55:21 01/06/2023 |
148 | ![]() |
GRT/USDC | $0.1392 | $4,028.01 | 12:59:21 01/06/2023 |
149 | ![]() |
GRT/BTC | $0.1386 | $4,022.93 | 12:59:21 01/06/2023 |
150 | ![]() |
GRT/BTC | $0.1388 | $3,651.93 | 12:59:21 01/06/2023 |
151 | ![]() |
GRT/USDC | $0.1424 | $3,429.92 | 13:02:21 01/06/2023 |
152 | ![]() |
GRT/USDT | $0.1391 | $3,413.75 | 13:02:21 01/06/2023 |
153 | ![]() |
GRT/USDT | $0.1359 | $2,460.45 | 12:59:21 01/06/2023 |
154 | ![]() |
GRT/USDT | $0.1442 | $2,139.45 | 12:59:21 01/06/2023 |
155 | ![]() |
GRT/PLN | $0.1356 | $1,769.58 | 12:59:21 01/06/2023 |
156 | ![]() |
GRT/EUR | $0.1391 | $1,614.37 | 12:59:21 01/06/2023 |
157 | ![]() |
GRT/BUSD | $0.1392 | $1,597.66 | 12:59:21 01/06/2023 |
158 | ![]() |
GRT/BTC | $0.1346 | $1,494.08 | 12:59:21 01/06/2023 |
159 | ![]() |
GRT/BRL | $0.1327 | $1,333.07 | 12:59:21 01/06/2023 |
160 | ![]() |
GRT/USDT | $0.1391 | $1,264.70 | 12:59:21 01/06/2023 |
161 | ![]() |
GRT/USDT | $0.1391 | $1,155.03 | 12:59:21 01/06/2023 |
162 | ![]() |
GRT/USDT | $0.1488 | $1,154.04 | 12:59:21 01/06/2023 |
163 | ![]() |
GRT/ETH | $0.1450 | $894.56 | 12:59:21 01/06/2023 |
164 | ![]() |
GRT/BNT | $0.1429 | $892.91 | 12:59:21 01/06/2023 |
165 | ![]() |
GRT/USD | $0.1386 | $838.30 | 12:59:21 01/06/2023 |
166 | ![]() |
GRT/WETH | $0.1442 | $610.52 | 12:59:21 01/06/2023 |
167 | ![]() |
GRT/WETH | $0.1459 | $587.38 | 12:59:21 01/06/2023 |
168 | ![]() |
GRT/EUR | $0.1394 | $564.69 | 12:59:21 01/06/2023 |
169 | ![]() |
GRT/BTC | $0.1209 | $540.58 | 12:59:21 01/06/2023 |
170 | ![]() |
GRT/BTC | $0.1391 | $472.96 | 12:59:21 01/06/2023 |
171 | ![]() |
GRT/USD | $0.1385 | $344.37 | 12:59:21 01/06/2023 |
172 | ![]() |
GRT/XOR | $0.1074 | $186.52 | 12:59:21 01/06/2023 |
173 | ![]() |
GRT/AUD | $0.1393 | $41.97 | 12:59:21 01/06/2023 |
174 | ![]() |
GRT/USDT | $0.1341 | $24.14 | 12:59:21 01/06/2023 |
175 | ![]() |
GRT/INR | $0.09686 | $18.39 | 12:59:21 01/06/2023 |
176 | ![]() |
GRT/WETH | $0.1456 | $2.27 | 06:59:21 01/06/2023 |
177 | ![]() |
GRT/BTC | $0.1447 | $1.07 | 12:59:21 01/06/2023 |
178 | ![]() |
GRT/BTC | $0.1447 | $1.07 | 12:59:21 01/06/2023 |
179 | ![]() |
GRT/USDT | $0.1190 | $0 | 12:59:21 01/06/2023 |
180 | ![]() |
GRT/ETH | $0.1370 | $0 | 13:02:21 01/06/2023 |
181 | ![]() |
GRT/USDC | $0.1242 | $0 | 13:02:21 01/06/2023 |
182 | ![]() |
GRT/USDT | $0.1369 | $0 | 13:02:21 01/06/2023 |
183 | ![]() |
GRT/USDT | $0.1385 | $0 | 12:59:21 01/06/2023 |
184 | ![]() |
GRT/ETH | $0.1389 | $0 | 12:59:21 01/06/2023 |
185 | ![]() |
GRT/MNT | $0.01763 | $0 | 12:59:21 01/06/2023 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 634 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:58:58 01/06/2023, cặp giao dịch GRT/USDT tại sàn CoinTiger đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,306,035 với tỷ giá $0.1386.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.