The Graph GRT
Xếp hạng #129
18:33:00 15/06/2026
Giá The Graph (GRT)
$0.02103 5.9%
0.0000003178 BTC
549 VND
Thấp: $0.01945
Cao: $0.02110
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01977 | $26,761,899 | 15:57:16 12/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2119 | $22,407,531 | 17:54:15 15/06/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.02072 | $4,975,549 | 17:57:16 15/06/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.02071 | $4,972,463 | 18:00:16 15/06/2026 |
| 5 |  idax exchange |
GRT/USDT | $0.02071 | $4,972,405 | 18:00:18 15/06/2026 |
| 6 |  GroveX |
GRT/USDT | $0.02028 | $4,968,354 | 18:00:12 15/06/2026 |
| 7 |  YUBIT |
GRT/USDT | $0.02068 | $4,900,668 | 17:57:11 15/06/2026 |
| 8 |  EagleX |
GRT/USDT | $0.02069 | $4,747,617 | 18:00:10 15/06/2026 |
| 9 |  Binance |
GRT/USDT | $0.02066 | $4,491,908 | 17:48:16 15/06/2026 |
| 10 |  HTX |
GRT/USDT | $0.02071 | $3,129,513 | 17:59:55 15/06/2026 |
| 11 |  CRMClick |
GRT/USDT | $0.02072 | $3,110,604 | 17:57:12 15/06/2026 |
| 12 |  LBank |
GRT/USDT | $0.02073 | $2,953,085 | 17:57:17 15/06/2026 |
| 13 |  KTX |
GRT/USDT | $0.02078 | $2,868,492 | 18:00:12 15/06/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02070 | $2,680,198 | 17:57:15 15/06/2026 |
| 15 |  Ju.com |
GRT/USDT | $0.02072 | $2,602,120 | 17:57:15 15/06/2026 |
| 16 |  FameEX |
GRT/USDT | $0.02072 | $1,773,301 | 17:57:17 15/06/2026 |
| 17 |  BTCC |
GRT/USDT | $0.01985 | $1,720,476 | 17:39:16 12/06/2026 |
| 18 |  CoinW |
GRT/USDT | $0.02073 | $1,712,999 | 17:57:17 15/06/2026 |
| 19 |  BTSE |
GRT/USDT | $0.02062 | $1,562,468 | 17:54:15 15/06/2026 |
| 20 |  Hotcoin |
GRT/USDT | $0.02072 | $1,554,576 | 17:57:20 15/06/2026 |
| 21 |  B2Z Exchange |
GRT/USD | $0.02070 | $1,510,981 | 18:00:15 15/06/2026 |
| 22 |  BITmarkets |
GRT/USDT | $0.02069 | $1,510,267 | 18:00:15 15/06/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.02071 | $1,490,052 | 18:00:17 15/06/2026 |
| 24 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,832 | 18:00:15 15/06/2026 |
| 25 |  WOO X Pro |
GRT/USDT | $0.02071 | $1,336,864 | 18:00:16 15/06/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.02071 | $1,317,631 | 17:57:15 15/06/2026 |
| 27 |  AstralX |
GRT/USDT | $0.02076 | $1,287,778 | 18:00:11 15/06/2026 |
| 28 |  OneEx |
GRT/USDT | $0.02076 | $1,170,496 | 18:00:07 15/06/2026 |
| 29 | Binance |
GRT/USDT | $0.02075 | $1,073,280 | 17:56:54 15/06/2026 |
| 30 |  Deepcoin |
GRT/USDT | $0.02070 | $1,021,932 | 17:57:15 15/06/2026 |
| 31 |  Bybit |
GRT/USDT | $0.02064 | $1,017,698 | 17:54:16 15/06/2026 |
| 32 |  YEX |
GRT/USDT | $0.02071 | $932,941 | 18:00:16 15/06/2026 |
| 33 |  Ourbit |
GRT/USDT | $0.02072 | $913,447 | 17:57:16 15/06/2026 |
| 34 | KTX |
GRT/USDT | $0.02072 | $771,928 | 18:00:15 15/06/2026 |
| 35 |  BitMart |
GRT/USDT | $0.02075 | $687,286 | 17:57:08 15/06/2026 |
| 36 | B2Z Exchange |
GRT/USD | $0.02073 | $662,039 | 18:00:08 15/06/2026 |
| 37 | BITmarkets |
GRT/USD | $0.02073 | $662,039 | 18:00:11 15/06/2026 |
| 38 |  Zoomex |
GRT/USDT | $0.02074 | $655,817 | 17:57:15 15/06/2026 |
| 39 |  Upbit |
GRT/KRW | $0.02061 | $586,673 | 17:56:53 15/06/2026 |
| 40 |  Toobit |
GRT/USDT | $0.02073 | $560,088 | 17:57:16 15/06/2026 |
| 41 |  4E |
GRT/USDT | $0.02076 | $533,014 | 18:00:10 15/06/2026 |
| 42 | BTCC |
GRT/USDT | $0.02067 | $529,035 | 17:57:12 15/06/2026 |
| 43 |  OrangeX |
GRT/USDT | $0.02068 | $523,967 | 17:54:19 15/06/2026 |
| 44 |  MEXC |
GRT/USDT | $0.02072 | $474,658 | 17:57:16 15/06/2026 |
| 45 |  Coinbase Exchange |
GRT/USD | $0.02080 | $418,125 | 17:57:00 15/06/2026 |
| 46 |  EasiCoin |
GRT/USDT | $0.02070 | $398,892 | 18:00:16 15/06/2026 |
| 47 |  Bitcastle |
GRT/USDT | $0.02073 | $397,570 | 18:00:18 15/06/2026 |
| 48 |  Websea |
GRT/USDT | $0.02072 | $392,664 | 17:48:09 15/06/2026 |
| 49 |  Cofinex |
GRT/USDT | $0.02070 | $392,489 | 18:00:15 15/06/2026 |
| 50 |  Poloniex |
GRT/USDT | $0.02058 | $392,282 | 17:59:53 15/06/2026 |
| 51 |  Pionex |
GRT/USDT | $0.02074 | $391,792 | 17:57:12 15/06/2026 |
| 52 |  Bitget |
GRT/USDT | $0.02066 | $386,844 | 17:54:16 15/06/2026 |
| 53 |  BlockFin |
GRT/USDT | $0.02077 | $377,121 | 18:00:11 15/06/2026 |
| 54 | Ju.com |
GRT/USDT | $0.02068 | $362,858 | 17:57:11 15/06/2026 |
| 55 |  Bitbaby |
GRT/USDT | $0.02072 | $351,585 | 18:00:15 15/06/2026 |
| 56 |  Picol |
GRT/USDT | $0.02076 | $346,746 | 18:00:11 15/06/2026 |
| 57 |  Phemex |
GRT/USDT | $0.02071 | $343,989 | 17:57:12 15/06/2026 |
| 58 |  KuCoin |
GRT/USDT | $0.02064 | $340,765 | 17:54:19 15/06/2026 |
| 59 | Hotcoin |
GRT/USDT | $0.02075 | $292,058 | 17:59:58 15/06/2026 |
| 60 | Binance |
GRT/TRY | $0.02083 | $264,659 | 17:56:42 15/06/2026 |
| 61 |  Bitbase |
GRT/USDT | $0.02066 | $261,135 | 17:48:18 15/06/2026 |
| 62 |  VOOX Exchange |
GRT/USDT | $0.02073 | $257,539 | 17:57:17 15/06/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.02066 | $240,183 | 18:00:15 15/06/2026 |
| 64 | LBank |
GRT/USDT | $0.02077 | $233,596 | 17:57:09 15/06/2026 |
| 65 |  P2B |
GRT/USDT | $0.02071 | $230,424 | 17:45:10 15/06/2026 |
| 66 |  BloFin |
GRT/USDT | $0.02068 | $225,049 | 17:51:07 15/06/2026 |
| 67 |  Millionero |
GRT/USDT | $0.01993 | $223,611 | 21:03:19 09/06/2026 |
| 68 | Phemex |
GRT/USDT | $0.02071 | $221,722 | 17:57:16 15/06/2026 |
| 69 | WhiteBIT |
GRT/USDT | $0.02077 | $219,414 | 17:57:07 15/06/2026 |
| 70 | Tapbit |
GRT/USDT | $0.02074 | $216,849 | 17:57:07 15/06/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.02078 | $215,158 | 18:00:16 15/06/2026 |
| 72 |  Bitrue |
GRT/USDT | $0.02072 | $213,061 | 17:57:16 15/06/2026 |
| 73 | CoinW |
GRT/USDT | $0.02076 | $204,849 | 17:57:07 15/06/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02074 | $202,137 | 18:00:12 15/06/2026 |
| 75 |  Bitazza |
GRT/USDT | $0.02075 | $200,094 | 18:00:11 15/06/2026 |
| 76 | Ourbit |
GRT/USDT | $0.02075 | $195,628 | 17:57:11 15/06/2026 |
| 77 |  BtcTurk | Kripto |
GRT/TRY | $0.02074 | $192,080 | 17:59:23 15/06/2026 |
| 78 |  XT.COM |
GRT/USDT | $0.02075 | $184,092 | 17:57:08 15/06/2026 |
| 79 |  Binance TR |
GRT/TRY | $0.02075 | $178,561 | 17:57:13 15/06/2026 |
| 80 | BlockFin |
GRT/USDT | $0.02071 | $172,281 | 18:00:15 15/06/2026 |
| 81 |  CoinTR |
GRT/TRY | $0.02070 | $167,786 | 17:54:07 15/06/2026 |
| 82 | Bybit |
GRT/USDT | $0.02068 | $166,099 | 17:54:11 15/06/2026 |
| 83 |  HitBTC |
GRT/USDT | $0.02074 | $163,862 | 18:00:08 15/06/2026 |
| 84 |  Gleec BTC |
GRT/USDT | $0.02074 | $163,862 | 18:00:10 15/06/2026 |
| 85 |  Mandala Exchange |
GRT/USDT | $0.02073 | $163,846 | 18:00:12 15/06/2026 |
| 86 | Toobit |
GRT/USDT | $0.02074 | $147,466 | 17:57:08 15/06/2026 |
| 87 |  Biconomy.com |
GRT/USDT | $0.02066 | $135,906 | 17:51:07 15/06/2026 |
| 88 |  Kraken |
GRT/USD | $0.02075 | $133,603 | 17:59:24 15/06/2026 |
| 89 | Millionero |
GRT/USDT | $0.01992 | $130,166 | 21:06:10 09/06/2026 |
| 90 |  Gate |
GRT/USDT | $0.02065 | $130,027 | 17:54:20 15/06/2026 |
| 91 |  BitradeX |
GRT/USDT | $0.02058 | $128,431 | 17:54:10 15/06/2026 |
| 92 |  SuperEx |
GRT/USDT | $0.02090 | $123,400 | 18:00:11 15/06/2026 |
| 93 |  CEEX exchange |
GRT/USDT | $0.02068 | $121,453 | 18:00:12 15/06/2026 |
| 94 |  ASTX |
GRT/USDT | $0.02076 | $107,722 | 18:00:09 15/06/2026 |
| 95 |  Bitunix |
GRT/USDT | $0.02074 | $87,914.49 | 17:57:11 15/06/2026 |
| 96 |  AscendEX |
GRT/USDT | $0.02078 | $87,334.20 | 17:57:07 15/06/2026 |
| 97 | Deepcoin |
GRT/USDT | $0.02075 | $85,610.06 | 17:57:07 15/06/2026 |
| 98 |  Bithumb |
GRT/KRW | $0.02045 | $83,452.28 | 17:59:53 15/06/2026 |
| 99 |  BitGW Exchange |
GRT/USDT | $0.02074 | $82,835.89 | 18:00:11 15/06/2026 |
| 100 |  Gems Trade |
GRT/USDT | $0.02075 | $81,808.48 | 18:00:12 15/06/2026 |
| 101 |  OKX |
GRT/USDT | $0.02073 | $81,794.63 | 17:56:54 15/06/2026 |
| 102 | DigiFinex |
GRT/USDT | $0.02076 | $79,280.31 | 18:00:10 15/06/2026 |
| 103 | Kraken |
GRT/EUR | $0.02082 | $77,633.66 | 17:59:55 15/06/2026 |
| 104 | MEXC |
GRT/USDT | $0.02069 | $76,425.60 | 17:48:08 15/06/2026 |
| 105 | FameEX |
GRT/USDT | $0.02076 | $74,367.80 | 17:57:07 15/06/2026 |
| 106 |  Bit2Me |
GRT/EUR | $0.02082 | $74,150.15 | 17:57:08 15/06/2026 |
| 107 | BloFin |
GRT/USDT | $0.02063 | $71,724.69 | 17:51:16 15/06/2026 |
| 108 | Binance |
GRT/USDC | $0.02068 | $68,310.83 | 17:56:54 15/06/2026 |
| 109 |  BingX |
GRT/USDT | $0.02074 | $62,879.75 | 17:57:11 15/06/2026 |
| 110 |  BiFinance |
GRT/USDT | $0.02075 | $60,499.18 | 17:57:11 15/06/2026 |
| 111 |  XBO.com |
GRT/USDT | $0.02070 | $59,471.29 | 17:54:07 15/06/2026 |
| 112 | Gate |
GRT/USDT | $0.02079 | $58,571.77 | 17:56:54 15/06/2026 |
| 113 | VOOX Exchange |
GRT/USDT | $0.02078 | $56,476.70 | 17:57:11 15/06/2026 |
| 114 | MEXC |
GRT/USDC | $0.02069 | $56,447.27 | 17:48:08 15/06/2026 |
| 115 | KuCoin |
GRT/USDT | $0.02076 | $54,794.80 | 17:56:53 15/06/2026 |
| 116 | BYDFi |
GRT/USDT | $0.02068 | $53,996.85 | 17:54:09 15/06/2026 |
| 117 | Biconomy.com |
GRT/USDC | $0.02066 | $51,864.89 | 17:51:07 15/06/2026 |
| 118 |  KCEX |
GRT/USDT | $0.02077 | $51,828.28 | 17:57:07 15/06/2026 |
| 119 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,776.23 | 18:00:11 15/06/2026 |
| 120 | Millionero |
GRT/USDC | $0.02028 | $50,119.40 | 21:06:10 09/06/2026 |
| 121 |  BitTap |
GRT/USDT | $0.02072 | $49,945.51 | 18:00:16 15/06/2026 |
| 122 | Bitrue |
GRT/USDC | $0.02075 | $49,227.35 | 17:57:08 15/06/2026 |
| 123 | Bitrue |
GRT/XRP | $0.02067 | $48,746.78 | 17:57:08 15/06/2026 |
| 124 |  Paribu |
GRT/TRY | $0.02072 | $44,595.65 | 17:59:53 15/06/2026 |
| 125 | CoinTR |
GRT/USDT | $0.02068 | $39,541.71 | 17:54:07 15/06/2026 |
| 126 |  LeveX |
GRT/USDT | $0.02072 | $39,046.09 | 18:00:15 15/06/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.02076 | $35,946.95 | 18:00:09 15/06/2026 |
| 128 | WhiteBIT |
GRT/USDC | $0.02070 | $35,346.39 | 17:57:07 15/06/2026 |
| 129 |  PointPay |
GRT/USDT | $0.02068 | $33,210.67 | 17:54:10 15/06/2026 |
| 130 |  Niza.io |
GRT/USD | $0.02075 | $32,812.00 | 18:00:09 15/06/2026 |
| 131 | Pionex |
GRT/USDT | $0.02072 | $32,409.47 | 17:57:16 15/06/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,730.05 | $30,731.56 | 17:55:07 15/06/2026 |
| 133 |  Bitvavo |
GRT/EUR | $0.02080 | $28,334.77 | 17:57:08 15/06/2026 |
| 134 |  Bitlo |
GRT/TRY | $0.02075 | $27,444.25 | 17:57:11 15/06/2026 |
| 135 |  NexDAX |
GRT/USDT | $0.02075 | $26,875.55 | 18:00:12 15/06/2026 |
| 136 | BTSE |
GRT/USDT | $0.02078 | $26,366.03 | 17:57:18 15/06/2026 |
| 137 | B2Z Exchange |
GRT/USDT | $0.02079 | $26,299.74 | 18:00:08 15/06/2026 |
| 138 | BITmarkets |
GRT/USDT | $0.02079 | $26,299.72 | 18:00:11 15/06/2026 |
| 139 | ASTX |
GRT/USDT | $0.02072 | $21,008.28 | 18:00:16 15/06/2026 |
| 140 |  Bullish |
GRT/USDC | $0.02059 | $19,509.93 | 18:00:11 15/06/2026 |
| 141 |  CoinEx |
GRT/USDT | $0.02073 | $19,319.74 | 17:59:53 15/06/2026 |
| 142 | Niza.io |
GRT/EUR | $0.02082 | $18,893.65 | 18:00:09 15/06/2026 |
| 143 | BtcTurk | Kripto |
GRT/USDT | $0.02074 | $18,822.64 | 17:59:23 15/06/2026 |
| 144 |  CoinUp.io |
GRT/USDT | $0.02067 | $17,083.53 | 17:54:07 15/06/2026 |
| 145 |  Cryptomus |
GRT/USDT | $0.02076 | $16,546.68 | 18:00:08 15/06/2026 |
| 146 |  MGBX |
GRT/USDT | $0.02074 | $15,064.61 | 17:57:13 15/06/2026 |
| 147 |  EXMO |
GRT/USDC | $0.02077 | $13,569.77 | 17:57:07 15/06/2026 |
| 148 |  EXMO.ME |
GRT/USDC | $0.02077 | $13,569.77 | 17:57:11 15/06/2026 |
| 149 | LeveX |
GRT/USDT | $0.02074 | $13,418.35 | 18:00:09 15/06/2026 |
| 150 | Bitget |
GRT/USDT | $0.02063 | $13,379.85 | 17:54:07 15/06/2026 |
| 151 | EXMO |
GRT/USDT | $0.02073 | $13,038.95 | 17:57:07 15/06/2026 |
| 152 | EXMO.ME |
GRT/USDT | $0.02073 | $13,038.95 | 17:57:11 15/06/2026 |
| 153 | Coinbase Exchange |
GRT/EUR | $0.02078 | $12,733.09 | 17:56:30 15/06/2026 |
| 154 | WhiteBIT |
GRT/EUR | $0.02081 | $12,402.43 | 17:57:07 15/06/2026 |
| 155 |  Nonkyc.io Exchange |
GRT/USDT | $0.02075 | $11,957.88 | 18:00:10 15/06/2026 |
| 156 |  BlueBit |
GRT/USDT | $0.02068 | $10,129.18 | 16:33:09 15/06/2026 |
| 157 |  PrimeXBT |
GRT/USDT | $0.02072 | $9,309.74 | 18:00:15 15/06/2026 |
| 158 | Coinbase Exchange |
GRT/BTC | $0.02107 | $9,263.36 | 17:57:00 15/06/2026 |
| 159 |  Bitstamp by Robinhood |
GRT/USD | $0.02067 | $8,988.40 | 17:59:53 15/06/2026 |
| 160 |  Hibt |
GRT/USDT | $0.02074 | $7,986.87 | 17:51:09 15/06/2026 |
| 161 |  Bitbank |
GRT/JPY | $0.02074 | $7,496.49 | 17:57:11 15/06/2026 |
| 162 |  Binance.US |
GRT/USDT | $0.02058 | $7,165.50 | 17:59:53 15/06/2026 |
| 163 |  Gemini |
GRT/USD | $0.02080 | $6,322.82 | 17:59:53 15/06/2026 |
| 164 |  Dzengi.com |
GRT/USD | $0.02050 | $6,224.00 | 18:00:12 15/06/2026 |
| 165 |  Uniswap v2 |
WETH/GRT | $1,736.42 | $5,919.79 | 17:54:47 15/06/2026 |
| 166 |  Bitcoiva |
GRT/INR | $0.02174 | $5,854.28 | 18:00:12 15/06/2026 |
| 167 |  ICRYPEX |
GRT/USDT | $0.02099 | $5,066.44 | 18:00:10 15/06/2026 |
| 168 |  Crypto.com Exchange |
GRT/USD | $0.02069 | $5,007.23 | 17:57:07 15/06/2026 |
| 169 | Coinbase Exchange |
GRT/GBP | $0.02081 | $4,723.17 | 17:56:30 15/06/2026 |
| 170 |  Kanga Exchange |
GRT/USDT | $0.02069 | $4,659.82 | 17:57:11 15/06/2026 |
| 171 | Kanga Exchange |
GRT/USDC | $0.02068 | $4,617.11 | 17:57:11 15/06/2026 |
| 172 |  LATOKEN |
GRT/USDT | $0.02071 | $4,407.23 | 17:48:07 15/06/2026 |
| 173 |  Tokocrypto |
GRT/USDT | $0.02075 | $3,835.83 | 17:57:11 15/06/2026 |
| 174 |  AEGET |
GRT/USDT | $0.02072 | $3,783.65 | 17:57:16 15/06/2026 |
| 175 |  BVOX |
GRT/USDT | $0.02073 | $3,708.62 | 17:57:12 15/06/2026 |
| 176 |  Bitkub |
GRT/THB | $0.02374 | $3,617.47 | 17:57:11 15/06/2026 |
| 177 | HTX |
GRT/USDT | $0.02059 | $3,522.69 | 17:06:17 15/06/2026 |
| 178 | Crypto.com Exchange |
GRT/USDT | $0.02110 | $3,467.40 | 17:57:07 15/06/2026 |
| 179 |  Blynex |
GRT/USDT | $0.02077 | $3,465.66 | 18:00:11 15/06/2026 |
| 180 |  Tebbit |
GRT/USDT | $0.02072 | $3,306.42 | 18:00:16 15/06/2026 |
| 181 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,123.78 | 18:00:15 15/06/2026 |
| 182 |  CoinDCX |
GRT/INR | $0.02218 | $2,784.59 | 17:57:13 15/06/2026 |
| 183 |  WEEX |
GRT/USDT | $0.02074 | $2,769.02 | 17:57:13 15/06/2026 |
| 184 | CoinEx |
GRT/BTC | $0.02072 | $2,700.52 | 17:59:53 15/06/2026 |
| 185 | CoinEx |
GRT/USDC | $0.02074 | $2,627.96 | 17:59:53 15/06/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,733.21 | $2,488.71 | 17:56:47 15/06/2026 |
| 187 |  BitDelta |
GRT/USDT | $0.02068 | $2,465.45 | 17:57:10 15/06/2026 |
| 188 |  Coinone |
GRT/KRW | $0.02048 | $2,446.64 | 17:58:23 15/06/2026 |
| 189 | Bitcoiva |
GRT/USDT | $0.02068 | $2,331.71 | 18:00:12 15/06/2026 |
| 190 |  Ndax |
GRT/CAD | $0.02104 | $2,222.52 | 18:00:08 15/06/2026 |
| 191 | Bitlo |
GRT/USDT | $0.02078 | $2,096.34 | 17:57:11 15/06/2026 |
| 192 | BITmarkets |
GRT/USDC | $0.02072 | $1,976.04 | 18:00:11 15/06/2026 |
| 193 | B2Z Exchange |
GRT/USDC | $0.02073 | $1,975.57 | 18:00:08 15/06/2026 |
| 194 | Kraken |
GRT/GBP | $0.02069 | $1,937.66 | 17:59:55 15/06/2026 |
| 195 |  Bitso |
GRT/USD | $0.02073 | $1,830.73 | 18:00:01 15/06/2026 |
| 196 |  Tothemoon |
GRT/USDT | $0.02066 | $1,356.45 | 18:00:15 15/06/2026 |
| 197 |  TRIV |
GRT/USDT | $0.02075 | $1,336.53 | 18:00:15 15/06/2026 |
| 198 | TRIV |
GRT/IDR | $0.02082 | $1,336.53 | 18:00:15 15/06/2026 |
| 199 | Bitrue |
GRT/USDT | $0.02075 | $944.38 | 17:57:08 15/06/2026 |
| 200 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,699.37 | $844.61 | 15:53:50 15/06/2026 |
| 201 |  SushiSwap (Ethereum) |
WETH/GRT | $1,736.79 | $747.53 | 17:54:47 15/06/2026 |
| 202 |  Binance TH |
GRT/USDT | $0.02074 | $612.07 | 17:57:07 15/06/2026 |
| 203 | OKX |
GRT/EUR | $0.02077 | $503.76 | 17:56:54 15/06/2026 |
| 204 | Niza.io |
GRT/GBP | $0.02069 | $481.63 | 18:00:09 15/06/2026 |
| 205 |  MAX Exchange |
GRT/TWD | $0.02113 | $471.95 | 17:57:07 15/06/2026 |
| 206 |  Flipster |
GRT/USDT | $0.02069 | $375.31 | 18:00:21 15/06/2026 |
| 207 |  Bancor Network |
GRT/BNT | $0.02105 | $343.17 | 17:57:09 15/06/2026 |
| 208 |  Young Platform |
GRT/EUR | $0.02075 | $309.08 | 18:00:09 15/06/2026 |
| 209 |  Indodax |
GRT/IDR | $0.02072 | $275.26 | 17:59:54 15/06/2026 |
| 210 |  SunX |
GRT/USDT | $0.02071 | $211.22 | 18:00:17 15/06/2026 |
| 211 | OKX |
GRT/USD | $0.02074 | $209.21 | 17:56:24 15/06/2026 |
| 212 | CoinDCX |
GRT/USDT | $0.02074 | $198.83 | 17:57:13 15/06/2026 |
| 213 |  ZebPay |
GRT/INR | $0.02201 | $192.93 | 17:54:12 15/06/2026 |
| 214 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,735.95 | $174.42 | 17:54:47 15/06/2026 |
| 215 | OKX |
GRT/USDC | $0.02078 | $146.50 | 17:56:54 15/06/2026 |
| 216 |  WOO X |
GRT/USDT | $0.02073 | $119.78 | 17:57:15 15/06/2026 |
| 217 |  WazirX |
GRT/INR | $0.02459 | $107.77 | 18:00:12 15/06/2026 |
| 218 |  Ulink |
GRT/USDT | $0.02071 | $94.14 | 18:00:20 15/06/2026 |
| 219 |  Unocoin |
GRT/INR | $0.1269 | $42.29 | 18:00:18 15/06/2026 |
| 220 | Bitstamp by Robinhood |
GRT/EUR | $0.01896 | $41.05 | 17:59:53 15/06/2026 |
| 221 | WazirX |
GRT/USDT | $0.02099 | $32.87 | 18:00:12 15/06/2026 |
| 222 |  CEX.IO |
GRT/USD | $0.02079 | $26.20 | 17:57:07 15/06/2026 |
| 223 | CEX.IO |
GRT/EUR | $0.02085 | $24.43 | 17:57:07 15/06/2026 |
| 224 |  ShibaSwap |
WETH/GRT | $1,713.79 | $23.76 | 11:39:11 15/06/2026 |
| 225 | CEX.IO |
GRT/USDT | $0.02078 | $15.74 | 17:57:07 15/06/2026 |
| 226 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01888 | $8.96 | 18:31:49 10/06/2026 |
| 227 |  Mercado Bitcoin |
GRT/BRL | $0.02132 | $7.32 | 17:57:07 15/06/2026 |
| 228 | Binance.US |
GRT/USD | $0.02050 | $6.71 | 17:59:53 15/06/2026 |
| 229 | Crypto.com Exchange |
GRT/USD | $0.02086 | $5.47 | 16:30:18 15/06/2026 |
| 230 |  Foxbit |
GRT/BRL | $0.02043 | $4.50 | 18:00:11 15/06/2026 |
| 231 | HitBTC |
GRT/BTC | $0.02173 | $0 | 18:00:08 15/06/2026 |
| 232 | HitBTC |
GRT/USDC | $0.02822 | $0 | 18:00:08 15/06/2026 |
| 233 |  Coincheck |
GRT/JPY | $0.01886 | $0 | 17:57:07 15/06/2026 |
| 234 |  Independent Reserve |
GRT/AUD | $0.02018 | $0 | 18:00:12 15/06/2026 |
| 235 | Independent Reserve |
GRT/NZD | $0.02025 | $0 | 18:00:12 15/06/2026 |
| 236 | Independent Reserve |
GRT/SGD | $0.02025 | $0 | 18:00:12 15/06/2026 |
| 237 | Independent Reserve |
GRT/USD | $0.02021 | $0 | 18:00:12 15/06/2026 |
| 238 |  Korbit |
GRT/KRW | $0.01851 | $0 | 17:45:07 15/06/2026 |
| 239 | Upbit |
GRT/BTC | $0.02090 | $0 | 17:56:53 15/06/2026 |
| 240 |  Bitbns |
GRT/INR | $0.01755 | $0 | 18:00:11 15/06/2026 |
| 241 |  Coinmetro |
GRT/USDT | $0.02076 | $0 | 18:00:10 15/06/2026 |
| 242 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 18:00:12 15/06/2026 |
| 243 |  CoinJar |
GRT/AUD | $0.01985 | $0 | 18:00:40 15/06/2026 |
| 244 | CoinJar |
GRT/GBP | $0.02776 | $0 | 18:00:40 15/06/2026 |
| 245 | CoinJar |
GRT/USD | $0.01962 | $0 | 18:00:40 15/06/2026 |
| 246 | CoinJar |
GRT/USDC | $0.01970 | $0 | 18:00:40 15/06/2026 |
| 247 |  FMFW.io |
GRT/BTC | $0.02173 | $0 | 18:00:10 15/06/2026 |
| 248 |  Giottus |
GRT/INR | $0.02123 | $0 | 17:30:07 15/06/2026 |
| 249 | Giottus |
GRT/USDT | $0.02069 | $0 | 17:30:07 15/06/2026 |
| 250 | Bitazza |
GRT/THB | $0.02006 | $0 | 18:00:11 15/06/2026 |
| 251 | WOO X |
GRT/USDT | $0.02029 | $0 | 17:54:10 15/06/2026 |
| 252 |  LCX Exchange |
GRT/EUR | $0.02921 | $0 | 18:00:11 15/06/2026 |
| 253 |  dYdX v4 |
GRT/USD | $0.02032 | $0 | 18:04:18 15/06/2026 |
| 254 |  ADEN |
GRT/USDT | $0.02071 | $0 | 18:03:52 15/06/2026 |
| 255 |  Gate US |
GRT/USDT | $0.02078 | $0 | 18:00:11 15/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,899 với tỷ giá $0.01977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.