The Graph GRT
Xếp hạng #79
08:04:00 02/07/2025
Giá The Graph (GRT)
$0.07953 -5.07%
0.0000007545 BTC
2,095 VND
Thấp: $0.07911
Cao: $0.08473
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.07934 | $25,056,478 | 07:57:16 02/07/2025 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,427,817 | 07:57:17 02/07/2025 |
| 3 |  XT.COM |
GRT/USD | $0.07940 | $16,361,450 | 07:57:19 02/07/2025 |
| 4 |  BTCC |
GRT/USDT | $0.07968 | $14,642,277 | 07:57:17 02/07/2025 |
| 5 |  JuCoin |
GRT/USDT | $0.07961 | $12,916,196 | 07:51:09 02/07/2025 |
| 6 |  LBank |
GRT/USDT | $0.07935 | $11,825,736 | 07:57:15 02/07/2025 |
| 7 |  Binance |
GRT/USDT | $0.07937 | $11,635,096 | 07:54:17 02/07/2025 |
| 8 |  Tapbit |
GRT/USDT | $0.07951 | $9,982,643 | 07:57:16 02/07/2025 |
| 9 |  Echobit |
GRT/USDT | $0.07941 | $9,860,472 | 07:57:11 02/07/2025 |
| 10 |  Zedxion Exchange |
GRT/USDT | $0.07935 | $8,265,433 | 08:00:20 02/07/2025 |
| 11 | JuCoin |
GRT/USDT | $0.07941 | $7,889,988 | 07:51:16 02/07/2025 |
| 12 | Echobit |
GRT/USDT | $0.07936 | $7,860,340 | 07:57:16 02/07/2025 |
| 13 |  MEXC |
GRT/USDT | $0.07938 | $6,489,029 | 07:54:17 02/07/2025 |
| 14 |  BYDFi |
GRT/USDT | $0.07936 | $5,947,940 | 08:00:17 02/07/2025 |
| 15 |  FameEX |
GRT/USDT | $0.07936 | $4,936,609 | 07:57:18 02/07/2025 |
| 16 |  Hotcoin |
GRT/USDT | $0.07940 | $4,727,929 | 07:54:19 02/07/2025 |
| 17 |  CoinW |
GRT/USDT | $0.07936 | $4,222,298 | 07:57:17 02/07/2025 |
| 18 |  Bybit |
GRT/USDT | $0.07941 | $3,949,742 | 07:51:17 02/07/2025 |
| 19 |  Darkex Exchange |
GRT/USDT | $0.07942 | $2,627,504 | 08:00:18 02/07/2025 |
| 20 |  WhiteBIT |
GRT/USDT | $0.07974 | $2,582,590 | 07:45:15 02/07/2025 |
| 21 |  Bibox |
GRT/USDT | $0.08323 | $2,478,028 | 08:00:10 02/07/2025 |
| 22 | Darkex Exchange |
GRT/USDT | $0.07936 | $2,364,270 | 08:00:28 02/07/2025 |
| 23 |  BITmarkets |
GRT/USDT | $0.07930 | $2,338,054 | 07:57:16 02/07/2025 |
| 24 |  BTSE |
GRT/USDT | $0.07930 | $2,337,654 | 07:57:16 02/07/2025 |
| 25 |  Toobit |
GRT/USDT | $0.07941 | $2,336,910 | 07:57:11 02/07/2025 |
| 26 | Binance |
GRT/USDT | $0.07941 | $2,331,722 | 07:56:52 02/07/2025 |
| 27 |  OKX |
GRT/USDT | $0.07938 | $2,302,105 | 07:55:44 02/07/2025 |
| 28 |  B2Z Exchange |
GRT/USD | $0.07936 | $2,246,520 | 08:00:16 02/07/2025 |
| 29 |  Bitget |
GRT/USDT | $0.07945 | $2,209,135 | 07:51:16 02/07/2025 |
| 30 |  Websea |
GRT/USDT | $0.07935 | $2,204,153 | 07:57:19 02/07/2025 |
| 31 |  PayBito |
GRT/ETH | $0.07940 | $2,097,945 | 08:00:11 02/07/2025 |
| 32 |  Deepcoin |
GRT/USDT | $0.07935 | $2,086,832 | 07:57:16 02/07/2025 |
| 33 |  Poloniex |
GRT/USDT | $0.07931 | $1,994,158 | 07:59:24 02/07/2025 |
| 34 |  HTX |
GRT/USDT | $0.07939 | $1,983,990 | 07:59:24 02/07/2025 |
| 35 |  Bitrue |
GRT/USDT | $0.07935 | $1,913,971 | 07:57:18 02/07/2025 |
| 36 |  Gate |
GRT/USDT | $0.07975 | $1,840,938 | 07:45:19 02/07/2025 |
| 37 |  Upbit |
GRT/KRW | $0.08103 | $1,812,161 | 07:56:23 02/07/2025 |
| 38 |  Ourbit |
GRT/USDT | $0.07936 | $1,745,253 | 07:57:15 02/07/2025 |
| 39 |  AstralX |
GRT/USDT | $0.07951 | $1,705,697 | 08:00:08 02/07/2025 |
| 40 | Toobit |
GRT/USDT | $0.07935 | $1,406,876 | 07:57:17 02/07/2025 |
| 41 |  BYEX |
GRT/USDT | $0.07952 | $1,394,735 | 08:00:09 02/07/2025 |
| 42 |  Zoomex |
GRT/USDT | $0.07936 | $1,185,237 | 07:57:15 02/07/2025 |
| 43 |  4E |
GRT/USDT | $0.07941 | $1,153,548 | 08:00:07 02/07/2025 |
| 44 | LBank |
GRT/USDT | $0.07941 | $1,124,204 | 07:57:13 02/07/2025 |
| 45 |  Phemex |
GRT/USDT | $0.07935 | $1,077,835 | 07:57:17 02/07/2025 |
| 46 | FameEX |
GRT/USDT | $0.07941 | $1,013,400 | 07:57:10 02/07/2025 |
| 47 |  KCEX |
GRT/USDT | $0.07935 | $976,063 | 07:57:16 02/07/2025 |
| 48 | MEXC |
GRT/USDT | $0.07958 | $944,472 | 07:51:09 02/07/2025 |
| 49 |  XXKK |
GRT/USDT | $0.07948 | $939,856 | 07:54:07 02/07/2025 |
| 50 |  Bitop |
GRT/USDT | $0.07936 | $913,907 | 07:57:20 02/07/2025 |
| 51 | CoinW |
GRT/USDT | $0.07952 | $904,772 | 07:57:11 02/07/2025 |
| 52 |  Bitcastle |
GRT/USDT | $0.07939 | $898,292 | 08:00:17 02/07/2025 |
| 53 |  OrangeX |
GRT/USDT | $0.07951 | $816,203 | 07:57:08 02/07/2025 |
| 54 | Gate |
GRT/USDT | $0.07952 | $751,650 | 07:56:24 02/07/2025 |
| 55 |  BiFinance |
GRT/USDT | $0.07951 | $693,416 | 07:54:23 02/07/2025 |
| 56 | Deepcoin |
GRT/USDT | $0.07948 | $620,136 | 07:57:12 02/07/2025 |
| 57 | Hotcoin |
GRT/USDT | $0.07941 | $613,338 | 07:59:37 02/07/2025 |
| 58 | TruBit Pro Exchange |
GRT/USDT | $0.07941 | $605,237 | 07:57:09 02/07/2025 |
| 59 |  VOOX Exchange |
GRT/USDT | $0.07951 | $598,190 | 07:57:12 02/07/2025 |
| 60 |  DigiFinex |
GRT/USDT | $0.07941 | $571,084 | 07:57:15 02/07/2025 |
| 61 |  KuCoin |
GRT/USDT | $0.07947 | $561,805 | 07:51:17 02/07/2025 |
| 62 |  Coinbase Exchange |
GRT/USD | $0.07940 | $527,473 | 07:56:56 02/07/2025 |
| 63 | Ourbit |
GRT/USDT | $0.07961 | $468,239 | 07:51:09 02/07/2025 |
| 64 | Tapbit |
GRT/USDT | $0.07941 | $465,512 | 07:57:11 02/07/2025 |
| 65 |  CoinCatch |
GRT/USDT | $0.07943 | $458,408 | 08:00:24 02/07/2025 |
| 66 | VOOX Exchange |
GRT/USDT | $0.07935 | $449,133 | 07:57:18 02/07/2025 |
| 67 |  WOO X |
GRT/USDT | $0.07941 | $437,597 | 07:54:15 02/07/2025 |
| 68 | Bitget |
GRT/USDT | $0.07958 | $412,329 | 07:54:07 02/07/2025 |
| 69 |  LeveX |
GRT/USDT | $0.07941 | $404,600 | 08:00:07 02/07/2025 |
| 70 | XT.COM |
GRT/USDT | $0.07941 | $384,731 | 07:57:09 02/07/2025 |
| 71 |  BlockFin |
GRT/USDT | $0.07933 | $374,774 | 07:54:16 02/07/2025 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.07944 | $345,548 | 08:00:08 02/07/2025 |
| 73 |  Gleec BTC |
GRT/USDT | $0.07944 | $345,548 | 08:00:08 02/07/2025 |
| 74 |  HitBTC |
GRT/USDT | $0.07939 | $345,390 | 07:57:10 02/07/2025 |
| 75 |  SuperEx |
GRT/USDT | $0.07971 | $334,301 | 07:54:11 02/07/2025 |
| 76 | Websea |
GRT/USDT | $0.07951 | $321,235 | 07:57:09 02/07/2025 |
| 77 |  GroveX |
GRT/USDT | $0.07961 | $300,788 | 07:57:12 02/07/2025 |
| 78 | BTCC |
GRT/USDT | $0.07941 | $297,077 | 07:57:09 02/07/2025 |
| 79 |  BloFin |
GRT/USDT | $0.07935 | $276,713 | 07:57:17 02/07/2025 |
| 80 | Bybit |
GRT/USDT | $0.07955 | $261,670 | 07:54:08 02/07/2025 |
| 81 |  ProBit Global |
GRT/USDT | $0.07951 | $256,766 | 07:54:07 02/07/2025 |
| 82 |  Bitazza |
GRT/USDT | $0.07921 | $256,271 | 08:00:09 02/07/2025 |
| 83 |  SAFEX |
GRT/USDT | $0.07941 | $254,147 | 07:57:11 02/07/2025 |
| 84 |  BlueBit |
GRT/USDT | $0.07961 | $237,604 | 08:00:07 02/07/2025 |
| 85 |  Azbit |
GRT/USDT | $0.07971 | $216,390 | 07:57:10 02/07/2025 |
| 86 | PayBito |
GRT/USD | $0.07967 | $208,559 | 08:00:11 02/07/2025 |
| 87 | KCEX |
GRT/USDT | $0.07931 | $197,220 | 07:57:10 02/07/2025 |
| 88 | B2Z Exchange |
GRT/USD | $0.07940 | $185,799 | 08:00:12 02/07/2025 |
| 89 | BITmarkets |
GRT/USD | $0.07960 | $185,768 | 07:57:10 02/07/2025 |
| 90 |  Bitcoiva |
GRT/INR | $0.08302 | $168,312 | 08:00:08 02/07/2025 |
| 91 | BlockFin |
GRT/USDT | $0.07931 | $164,770 | 07:57:07 02/07/2025 |
| 92 | DigiFinex |
GRT/USDT | $0.07952 | $160,986 | 07:57:08 02/07/2025 |
| 93 | Phemex |
GRT/USDT | $0.07951 | $159,792 | 07:57:12 02/07/2025 |
| 94 |  BitonEx |
GRT/USDT | $0.08511 | $154,541 | 23:00:10 30/06/2025 |
| 95 |  AscendEX |
GRT/USDT | $0.08001 | $152,006 | 07:48:08 02/07/2025 |
| 96 | OKX |
GRT/USDT | $0.07950 | $147,481 | 07:56:23 02/07/2025 |
| 97 |  Bitunix |
GRT/USDT | $0.07941 | $146,955 | 07:57:07 02/07/2025 |
| 98 |  Kraken |
GRT/USD | $0.07949 | $145,946 | 07:59:55 02/07/2025 |
| 99 |  CEEX exchange |
GRT/USDT | $0.07941 | $141,919 | 08:00:08 02/07/2025 |
| 100 | BITmarkets |
GRT/USDT | $0.07959 | $139,259 | 07:57:10 02/07/2025 |
| 101 | B2Z Exchange |
GRT/USDT | $0.07941 | $139,252 | 08:00:12 02/07/2025 |
| 102 | BTSE |
GRT/USDT | $0.07959 | $139,247 | 07:57:11 02/07/2025 |
| 103 |  Globe Derivative Exchange |
GRT/USD | $0.07948 | $128,410 | 08:00:18 02/07/2025 |
| 104 |  SecondBTC |
GRT/USDT | $0.07951 | $119,012 | 07:57:12 02/07/2025 |
| 105 |  UEEx |
GRT/USDT | $0.07941 | $115,194 | 08:00:07 02/07/2025 |
| 106 | BYDFi |
GRT/USDT | $0.07941 | $115,123 | 07:57:11 02/07/2025 |
| 107 | Binance |
GRT/TRY | $0.07949 | $109,405 | 07:56:52 02/07/2025 |
| 108 | Bitcoiva |
GRT/USDT | $0.07941 | $99,163.59 | 08:00:08 02/07/2025 |
| 109 | BloFin |
GRT/USDT | $0.07931 | $99,089.91 | 07:57:07 02/07/2025 |
| 110 |  Qmall Exchange |
GRT/USDT | $0.07941 | $96,396.24 | 07:57:11 02/07/2025 |
| 111 | WhiteBIT |
GRT/USDT | $0.07981 | $95,915.18 | 07:45:07 02/07/2025 |
| 112 |  Dex-Trade |
GRT/USDT | $0.07941 | $93,899.58 | 07:54:10 02/07/2025 |
| 113 |  Tokenize Xchange |
GRT/USD | $0.07870 | $88,697.31 | 08:00:08 02/07/2025 |
| 114 |  PointPay |
GRT/USDT | $0.07941 | $87,801.47 | 07:57:07 02/07/2025 |
| 115 | Tokenize Xchange |
GRT/SGD | $0.08405 | $84,520.51 | 22:12:09 30/06/2025 |
| 116 | Bitrue |
GRT/XRP | $0.07976 | $83,921.52 | 07:57:08 02/07/2025 |
| 117 |  BitMart |
GRT/USDT | $0.07951 | $82,464.82 | 07:57:10 02/07/2025 |
| 118 | PayBito |
GRT/SGD | $0.08530 | $82,265.58 | 08:00:11 02/07/2025 |
| 119 | Bitrue |
GRT/USDC | $0.07945 | $81,222.87 | 07:57:08 02/07/2025 |
| 120 |  BtcTurk | Kripto |
GRT/TRY | $0.07959 | $77,864.03 | 07:58:53 02/07/2025 |
| 121 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,407.71 | $77,031.03 | 07:22:39 02/07/2025 |
| 122 |  Pionex |
GRT/USDT | $0.07941 | $76,147.88 | 07:57:08 02/07/2025 |
| 123 | Coinbase Exchange |
GRT/EUR | $0.07945 | $73,461.18 | 07:56:56 02/07/2025 |
| 124 |  Crypto.com Exchange |
GRT/USD | $0.07973 | $73,197.04 | 07:57:11 02/07/2025 |
| 125 | LeveX |
GRT/USDT | $0.07937 | $72,617.14 | 08:00:15 02/07/2025 |
| 126 | HTX |
GRT/USDT | $0.07942 | $71,570.81 | 07:51:17 02/07/2025 |
| 127 | Azbit |
GRT/BTC | $0.07905 | $71,542.10 | 07:57:10 02/07/2025 |
| 128 | KuCoin |
GRT/USDT | $0.07950 | $69,573.84 | 07:59:23 02/07/2025 |
| 129 |  ICRYPEX |
GRT/USDT | $0.07921 | $69,210.45 | 07:57:08 02/07/2025 |
| 130 |  Binance TR |
GRT/TRY | $0.07949 | $68,702.74 | 07:57:10 02/07/2025 |
| 131 |  Bullish |
GRT/USDC | $0.07979 | $65,439.36 | 07:57:07 02/07/2025 |
| 132 |  CoinUp.io |
GRT/USDT | $0.07941 | $64,817.41 | 08:00:08 02/07/2025 |
| 133 | Pionex |
GRT/USDT | $0.07935 | $63,935.77 | 07:57:16 02/07/2025 |
| 134 | Binance |
GRT/EUR | $0.07980 | $63,811.33 | 07:56:42 02/07/2025 |
| 135 |  Bithumb |
GRT/KRW | $0.08032 | $59,942.30 | 07:58:26 02/07/2025 |
| 136 |  BingX |
GRT/USDT | $0.07941 | $56,407.68 | 07:57:08 02/07/2025 |
| 137 | PayBito |
GRT/EUR | $0.1200 | $55,575.24 | 08:00:11 02/07/2025 |
| 138 |  ONUS Pro |
GRT/VNDC | $0.07932 | $48,801.53 | 08:00:16 02/07/2025 |
| 139 | BtcTurk | Kripto |
GRT/USDT | $0.07914 | $48,659.31 | 07:58:53 02/07/2025 |
| 140 |  XBO.com |
GRT/USDT | $0.07941 | $47,243.93 | 08:00:07 02/07/2025 |
| 141 | Binance |
GRT/BTC | $0.08011 | $45,307.05 | 07:56:42 02/07/2025 |
| 142 |  NexDAX |
GRT/USDT | $0.07941 | $41,436.80 | 08:00:07 02/07/2025 |
| 143 |  Coinflare |
GRT/USDT | $0.07935 | $39,559.06 | 07:57:16 02/07/2025 |
| 144 | Bitcastle |
GRT/USDT | $0.07941 | $39,271.10 | 08:00:10 02/07/2025 |
| 145 |  CoinEx |
GRT/USDT | $0.07952 | $38,824.55 | 07:59:53 02/07/2025 |
| 146 |  LATOKEN |
GRT/USDT | $0.07974 | $37,536.42 | 07:57:12 02/07/2025 |
| 147 |  Niza.io |
GRT/USD | $0.07957 | $37,403.55 | 07:54:12 02/07/2025 |
| 148 | CoinCatch |
GRT/USDT | $0.07941 | $37,315.75 | 07:54:07 02/07/2025 |
| 149 |  BitDelta |
GRT/USDT | $0.07991 | $36,541.58 | 07:57:12 02/07/2025 |
| 150 |  Paribu |
GRT/TRY | $0.07979 | $29,089.36 | 07:57:23 02/07/2025 |
| 151 |  Bit2Me |
GRT/EUR | $0.07917 | $28,986.83 | 07:57:09 02/07/2025 |
| 152 | Kraken |
GRT/EUR | $0.07917 | $28,816.14 | 07:59:55 02/07/2025 |
| 153 |  Tothemoon |
GRT/USDT | $0.07945 | $28,022.34 | 07:57:10 02/07/2025 |
| 154 |  Bitvavo |
GRT/EUR | $0.07963 | $23,931.58 | 07:57:13 02/07/2025 |
| 155 |  BankCEX |
GRT/USDT | $0.07931 | $21,884.16 | 07:57:13 02/07/2025 |
| 156 |  Cryptomus |
GRT/USDT | $0.07950 | $21,696.37 | 07:54:10 02/07/2025 |
| 157 | WhiteBIT |
GRT/EUR | $0.08017 | $20,577.27 | 07:45:07 02/07/2025 |
| 158 |  Blynex |
GRT/USDT | $0.07951 | $19,415.19 | 08:00:08 02/07/2025 |
| 159 |  Bitbank |
GRT/JPY | $0.07978 | $19,020.92 | 07:57:08 02/07/2025 |
| 160 | CoinEx |
GRT/USDC | $0.08099 | $18,504.96 | 07:59:53 02/07/2025 |
| 161 |  Coinbase International Exchange |
GRT/USDC | $0.07946 | $17,681.27 | 08:00:15 02/07/2025 |
| 162 | Crypto.com Exchange |
GRT/USDT | $0.07948 | $16,063.52 | 07:57:11 02/07/2025 |
| 163 | Azbit |
GRT/ETH | $0.07919 | $15,077.38 | 07:57:10 02/07/2025 |
| 164 |  TGEX |
GRT/USDT | $0.07951 | $14,936.67 | 07:57:07 02/07/2025 |
| 165 |  Bitexen |
GRT/TRY | $0.03315 | $14,242.02 | 07:57:08 02/07/2025 |
| 166 | Binance |
GRT/ETH | $0.07951 | $12,115.89 | 07:56:52 02/07/2025 |
| 167 |  Hibt |
GRT/USDT | $0.07941 | $11,772.49 | 07:57:10 02/07/2025 |
| 168 |  LocalTrade |
GRT/USDT | $0.07951 | $11,152.01 | 07:54:11 02/07/2025 |
| 169 |  VinDAX |
GRT/USDT | $0.07931 | $10,507.25 | 08:00:09 02/07/2025 |
| 170 |  Bitlo |
GRT/USDT | $0.07981 | $10,500.92 | 08:00:11 02/07/2025 |
| 171 | BITmarkets |
GRT/USDC | $0.07939 | $10,443.53 | 07:57:10 02/07/2025 |
| 172 | B2Z Exchange |
GRT/USDC | $0.07948 | $10,411.40 | 08:00:12 02/07/2025 |
| 173 |  EXMO |
GRT/USDT | $0.07941 | $10,084.19 | 07:57:14 02/07/2025 |
| 174 |  EXMO.ME |
GRT/USDT | $0.07941 | $10,071.60 | 07:57:11 02/07/2025 |
| 175 |  BVOX |
GRT/USDT | $0.07941 | $9,449.32 | 07:57:17 02/07/2025 |
| 176 |  Bitkub |
GRT/THB | $0.07951 | $8,414.55 | 07:51:12 02/07/2025 |
| 177 | WhiteBIT |
GRT/USDC | $0.07949 | $8,334.32 | 07:45:07 02/07/2025 |
| 178 | Binance |
GRT/FDUSD | $0.07964 | $7,663.30 | 07:56:52 02/07/2025 |
| 179 | CoinEx |
GRT/BTC | $0.07938 | $7,563.99 | 07:59:53 02/07/2025 |
| 180 | Niza.io |
GRT/EUR | $0.07918 | $7,391.89 | 07:54:12 02/07/2025 |
| 181 |  Uniswap v2 |
WETH/GRT | $2,404.75 | $7,357.84 | 07:39:59 02/07/2025 |
| 182 | Kraken |
GRT/XBT | $0.07939 | $7,104.14 | 07:59:55 02/07/2025 |
| 183 | Coinbase Exchange |
GRT/GBP | $0.07946 | $5,830.36 | 07:55:25 02/07/2025 |
| 184 |  Topcredit Int |
GRT/USDT | $0.07941 | $5,823.11 | 08:00:08 02/07/2025 |
| 185 | OKX |
GRT/USDC | $0.07921 | $5,767.66 | 07:56:23 02/07/2025 |
| 186 |  ChangeNOW |
GRT/BTC | $0.07962 | $5,662.54 | 08:00:08 02/07/2025 |
| 187 | EXMO |
GRT/USDC | $0.07969 | $5,661.96 | 07:57:14 02/07/2025 |
| 188 | Upbit |
GRT/BTC | $0.08515 | $5,639.55 | 07:56:23 02/07/2025 |
| 189 | Bit2Me |
GRT/USDC | $0.07921 | $5,629.84 | 07:57:09 02/07/2025 |
| 190 |  MAX Exchange |
GRT/TWD | $0.08122 | $5,317.86 | 07:57:08 02/07/2025 |
| 191 |  Gemini |
GRT/USD | $0.07970 | $5,263.37 | 07:59:24 02/07/2025 |
| 192 |  Dzengi.com |
GRT/USD | $0.07930 | $3,922.34 | 08:00:08 02/07/2025 |
| 193 | Coinbase Exchange |
GRT/BTC | $0.07906 | $3,863.63 | 07:56:56 02/07/2025 |
| 194 |  Tokocrypto |
GRT/USDT | $0.07941 | $2,822.45 | 07:57:08 02/07/2025 |
| 195 |  TRIV |
GRT/IDR | $0.07976 | $2,641.32 | 08:00:18 02/07/2025 |
| 196 | TRIV |
GRT/USDT | $0.07951 | $2,640.76 | 08:00:18 02/07/2025 |
| 197 | Bitrue |
GRT/USDT | $0.07951 | $2,591.70 | 07:57:08 02/07/2025 |
| 198 | Uniswap v3 (Arbitrum) |
VCNT/GRT | $19.49 | $2,590.90 | 07:51:32 02/07/2025 |
| 199 | Bitlo |
GRT/TRY | $0.07954 | $2,520.72 | 08:00:11 02/07/2025 |
| 200 |  Flipster |
GRT/USDT | $0.07930 | $2,485.63 | 07:57:15 02/07/2025 |
| 201 |  Bitso |
GRT/USD | $0.07960 | $2,431.39 | 07:59:24 02/07/2025 |
| 202 |  ZebPay |
GRT/INR | $0.08437 | $2,320.63 | 07:57:07 02/07/2025 |
| 203 |  Biconomy.com |
GRT/USDT | $0.07945 | $2,157.20 | 07:57:10 02/07/2025 |
| 204 |  Kanga Exchange |
GRT/USDC | $0.07946 | $2,135.13 | 07:57:11 02/07/2025 |
| 205 |  Uniswap v4 (Arbitrum) |
ETH/GRT | $2,415.02 | $2,132.77 | 04:29:19 02/07/2025 |
| 206 | Crypto.com Exchange |
GRT/USD | $0.07959 | $2,080.88 | 07:45:18 02/07/2025 |
| 207 |  Ndax |
GRT/CAD | $0.07860 | $2,007.65 | 08:00:11 02/07/2025 |
| 208 | WOO X |
GRT/USDT | $0.07952 | $1,699.46 | 07:54:11 02/07/2025 |
| 209 |  Indodax |
GRT/IDR | $0.07948 | $1,653.92 | 07:59:53 02/07/2025 |
| 210 |  CoinDCX |
GRT/INR | $0.08283 | $1,588.61 | 08:00:13 02/07/2025 |
| 211 |  Bitstamp |
GRT/EUR | $0.07987 | $1,296.21 | 07:59:23 02/07/2025 |
| 212 | Kraken |
GRT/GBP | $0.07967 | $1,255.06 | 07:59:55 02/07/2025 |
| 213 | Kanga Exchange |
GRT/USDT | $0.07951 | $1,221.83 | 07:57:11 02/07/2025 |
| 214 |  Bancor Network |
GRT/BNT | $0.1034 | $966.54 | 07:57:07 02/07/2025 |
| 215 |  Korbit |
GRT/KRW | $0.08047 | $700.68 | 07:54:10 02/07/2025 |
| 216 |  Coincheck |
GRT/JPY | $0.08058 | $611.82 | 07:57:07 02/07/2025 |
| 217 |  SushiSwap (Ethereum) |
WETH/GRT | $2,408.08 | $593.33 | 07:34:11 02/07/2025 |
| 218 |  Binance.US |
GRT/USDT | $0.07971 | $577.60 | 07:59:53 02/07/2025 |
| 219 | ONUS Pro |
GRT/VNDC | $0.07957 | $528.69 | 08:00:10 02/07/2025 |
| 220 | Bitstamp |
GRT/USD | $0.07985 | $366.23 | 07:59:53 02/07/2025 |
| 221 | OKX |
GRT/EUR | $0.07954 | $363.88 | 07:56:23 02/07/2025 |
| 222 |  CoinJar |
GRT/USDC | $0.08267 | $338.50 | 06:48:41 02/07/2025 |
| 223 | Niza.io |
GRT/GBP | $0.07967 | $322.82 | 07:54:12 02/07/2025 |
| 224 | Binance.US |
GRT/USD | $0.08000 | $258.46 | 07:59:23 02/07/2025 |
| 225 |  Coinone |
GRT/KRW | $0.08105 | $232.02 | 07:59:53 02/07/2025 |
| 226 |  Mercado Bitcoin |
GRT/BRL | $0.07974 | $195.61 | 07:57:09 02/07/2025 |
| 227 | Uniswap v4 (Arbitrum) |
GRT/USDC | $0.07972 | $168.93 | 07:02:34 02/07/2025 |
| 228 |  WEEX |
GRT/USDT | $0.07941 | $99.98 | 07:57:13 02/07/2025 |
| 229 |  Independent Reserve |
GRT/AUD | $0.09777 | $71.32 | 07:57:08 02/07/2025 |
| 230 | CoinDCX |
GRT/USDT | $0.07951 | $44.07 | 08:00:13 02/07/2025 |
| 231 |  CEX.IO |
GRT/EUR | $0.07982 | $25.18 | 07:54:10 02/07/2025 |
| 232 | CEX.IO |
GRT/USD | $0.07950 | $23.78 | 07:54:10 02/07/2025 |
| 233 |  Giottus |
GRT/USDT | $0.07951 | $21.15 | 07:54:09 02/07/2025 |
| 234 |  Foxbit |
GRT/BRL | $0.08033 | $20.74 | 07:57:09 02/07/2025 |
| 235 | CEX.IO |
GRT/USDT | $0.07961 | $16.89 | 07:54:10 02/07/2025 |
| 236 | Bitazza |
GRT/THB | $0.08038 | $14.89 | 08:00:09 02/07/2025 |
| 237 | CoinJar |
GRT/AUD | $0.08267 | $8.27 | 06:48:41 02/07/2025 |
| 238 |  Unocoin |
GRT/INR | $0.1284 | $2.83 | 07:57:08 02/07/2025 |
| 239 | Independent Reserve |
GRT/SGD | $0.09826 | $2.39 | 07:57:08 02/07/2025 |
| 240 | Uniswap v4 (Arbitrum) |
GRT/USDC | $0.08029 | $1.29 | 04:24:11 02/07/2025 |
| 241 | HitBTC |
GRT/BTC | $0.08454 | $0 | 07:57:10 02/07/2025 |
| 242 | HitBTC |
GRT/USDC | $0.1300 | $0 | 07:57:10 02/07/2025 |
| 243 |  zondacrypto |
GRT/USDC | $0.07729 | $0 | 08:00:07 02/07/2025 |
| 244 | Independent Reserve |
GRT/NZD | $0.09835 | $0 | 07:57:08 02/07/2025 |
| 245 | Independent Reserve |
GRT/USD | $0.09825 | $0 | 07:57:08 02/07/2025 |
| 246 | OKX |
GRT/USD | $0.08130 | $0 | 07:56:23 02/07/2025 |
| 247 |  Bitbns |
GRT/INR | $0.09346 | $0 | 07:57:11 02/07/2025 |
| 248 |  Coinmetro |
GRT/USDT | $0.07946 | $0 | 07:57:11 02/07/2025 |
| 249 |  NovaDAX |
GRT/BRL | $0.08844 | $0 | 07:54:07 02/07/2025 |
| 250 | Mandala Exchange |
GRT/USDC | $0.1300 | $0 | 08:00:08 02/07/2025 |
| 251 | CoinJar |
GRT/EUR | $0.2319 | $0 | 06:48:41 02/07/2025 |
| 252 | CoinJar |
GRT/GBP | $0.1055 | $0 | 06:48:41 02/07/2025 |
| 253 | CoinJar |
GRT/USD | $0.08473 | $0 | 06:48:41 02/07/2025 |
| 254 | Tokocrypto |
GRT/BTC | $0.08011 | $0 | 07:57:08 02/07/2025 |
| 255 | Tokocrypto |
GRT/ETH | $0.07949 | $0 | 07:57:08 02/07/2025 |
| 256 |  FMFW.io |
GRT/BTC | $0.08454 | $0 | 07:57:07 02/07/2025 |
| 257 | Giottus |
GRT/INR | $0.09229 | $0 | 07:54:09 02/07/2025 |
| 258 |  Polkaswap |
GRT/XOR | $0.0002381 | $0 | 07:57:11 02/07/2025 |
| 259 |  LCX Exchange |
GRT/EUR | $0.08179 | $0 | 07:57:07 02/07/2025 |
| 260 | ONUS Pro |
GRT/USDT | $0.07971 | $0 | 08:00:10 02/07/2025 |
| 261 |  Binance TH |
GRT/USDT | $0.07941 | $0 | 07:57:11 02/07/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 02/07/2025, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,056,478 với tỷ giá $0.07934.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.