Tiền ảo: 25,343 Sàn giao dịch: 634 Vốn hóa: $1,129,969,853,765 Khối lượng (24h): $32,238,745,831 Thị phần: BTC: 46.1%, ETH: 19.7%
The Graph (GRT)The Graph GRT
Xếp hạng #40 13:02:00 01/06/2023
Giá The Graph (GRT)
$0.1387 7.46%
0.000005166 BTC 3,252 VND
Thấp: $0.1291 Cao: $0.1430
Vốn hóa thị trường $1,247,806,142 Khối lượng 24h $197,653,167 Lượng cung lưu hành 8,996,208,264 GRT
Thay đổi 1h 1.05% Thay đổi 24h 7.46% Thay đổi 7 ngày 19.93%

Chuyển đổi GRT - USD - VND

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinTiger CoinTiger GRT/USDT $0.1386 $256,306,035 12:58:58 01/06/2023
2 Binance Binance GRT/USDT $0.1382 $255,558,567 12:55:58 01/06/2023
3 BingX BingX GRT/USDT $0.1385 $169,033,798 12:58:58 01/06/2023
4 BTCEX BTCEX GRT/USDT $0.1386 $139,139,554 12:58:58 01/06/2023
5 OKX OKX GRT/USDT $0.1381 $60,749,630 12:55:58 01/06/2023
6 Bybit Bybit GRT/USDT $0.1383 $60,659,291 12:55:58 01/06/2023
7 Binance Binance GRT/USDT $0.1386 $54,992,733 12:55:21 01/06/2023
8 Bitrue Bitrue GRT/USDT $0.1386 $25,626,921 12:59:58 01/06/2023
9 Bitget Bitget GRT/USDT $0.1384 $17,250,847 12:58:58 01/06/2023
10 XT.COM XT.COM GRT/USDT $0.1375 $17,201,987 12:58:58 01/06/2023
11 MEXC MEXC GRT/USDT $0.1386 $16,505,674 12:58:58 01/06/2023
12 SuperEx SuperEx GRT/USDT $0.1386 $14,204,086 13:02:21 01/06/2023
13 DigiFinex DigiFinex GRT/USDT $0.1385 $13,664,166 12:59:58 01/06/2023
14 OKX OKX GRT/USDT $0.1387 $12,693,899 12:55:21 01/06/2023
15 Coinbase Exchange Coinbase Exchange GRT/USD $0.1386 $9,988,891 12:55:21 01/06/2023
16 KuCoin KuCoin GRT/USDT $0.1382 $9,810,613 12:55:58 01/06/2023
17 Binance Binance GRT/BUSD $0.1387 $9,548,897 12:55:21 01/06/2023
18 Upbit Upbit GRT/BTC $0.1402 $8,970,879 12:59:21 01/06/2023
19 BKEX BKEX GRT/USDT $0.1386 $7,382,458 12:59:21 01/06/2023
20 BIT BIT GRT/USD $0.1387 $7,273,098 12:58:58 01/06/2023
21 Tapbit Tapbit GRT/USDT $0.1391 $6,533,281 12:58:58 01/06/2023
22 HitBTC HitBTC GRT/USDT $0.1385 $5,963,922 12:59:21 01/06/2023
23 Gate.io Gate.io GRT/USDT $0.1383 $5,743,512 12:55:58 01/06/2023
24 ZOOMEX ZOOMEX GRT/USDT $0.1381 $5,483,839 13:01:58 01/06/2023
25 CoinW CoinW GRT/USDT $0.1389 $5,196,438 12:59:21 01/06/2023
26 KuCoin KuCoin GRT/USDT $0.1389 $5,178,138 12:55:21 01/06/2023
27 BtcTurk | Pro BtcTurk | Pro GRT/TRY $0.1434 $4,606,910 12:59:21 01/06/2023
28 Huobi Huobi GRT/USDT $0.1386 $4,525,813 12:58:58 01/06/2023
29 DigiFinex DigiFinex GRT/USDT $0.1391 $4,301,648 12:59:21 01/06/2023
30 SecondBTC SecondBTC GRT/USDT $0.1390 $4,196,240 13:02:21 01/06/2023
31 Currency.com Currency.com GRT/USD $0.1384 $4,161,223 12:59:21 01/06/2023
32 XT.COM XT.COM GRT/USDT $0.1392 $4,041,680 12:59:21 01/06/2023
33 BitUBU BitUBU GRT/USDT $0.1387 $4,023,022 12:59:21 01/06/2023
34 CoinEx CoinEx GRT/USDT $0.1382 $3,854,171 12:59:58 01/06/2023
35 BTCEX BTCEX GRT/USDT $0.1391 $3,845,706 12:59:21 01/06/2023
36 Binance Binance GRT/TRY $0.1428 $3,356,603 12:55:21 01/06/2023
37 Binance Binance GRT/BTC $0.1391 $2,866,266 12:55:21 01/06/2023
38 Kraken Kraken GRT/USD $0.1388 $2,781,250 12:56:21 01/06/2023
39 Binance TR Binance TR GRT/TRY $0.1432 $2,605,340 12:59:21 01/06/2023
40 Bibox Bibox GRT/USDT $0.1391 $2,507,112 12:59:21 01/06/2023
41 Cointr Pro Cointr Pro GRT/USDT $0.1387 $2,415,244 12:58:58 01/06/2023
42 OKX OKX GRT/USD $0.1380 $2,317,050 12:55:58 01/06/2023
43 Bitrue Bitrue GRT/XRP $0.1384 $2,235,594 12:59:21 01/06/2023
44 Bybit Bybit GRT/USDT $0.1386 $2,227,892 12:56:21 01/06/2023
45 Gate.io Gate.io GRT/USDT $0.1389 $2,193,842 12:55:21 01/06/2023
46 Qmall Exchange Qmall Exchange GRT/USDT $0.1386 $2,048,188 12:59:21 01/06/2023
47 Phemex Phemex GRT/USDT $0.1391 $2,044,492 12:59:21 01/06/2023
48 Bithumb Bithumb GRT/KRW $0.1416 $2,026,343 12:59:21 01/06/2023
49 Dex-Trade Dex-Trade GRT/USDT $0.1389 $1,910,983 12:59:21 01/06/2023
50 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GRT $1,856.88 $1,901,319 12:55:21 01/06/2023
51 Bitrue Bitrue GRT/USDC $0.1392 $1,818,997 12:59:21 01/06/2023
52 BingX BingX GRT/USDT $0.1387 $1,469,250 12:59:21 01/06/2023
53 BtcTurk | Pro BtcTurk | Pro GRT/USDT $0.1390 $1,314,050 12:59:21 01/06/2023
54 Paribu Paribu GRT/TRY $0.1435 $1,305,517 12:59:21 01/06/2023
55 BTSE BTSE GRT/USD $0.1382 $1,123,170 12:58:58 01/06/2023
56 WOO X WOO X GRT/USDT $0.1388 $1,077,409 12:58:58 01/06/2023
57 Bitrue Bitrue GRT/BUSD $0.1393 $937,419 12:59:21 01/06/2023
58 Bitvavo Bitvavo GRT/EUR $0.1396 $909,954 12:59:21 01/06/2023
59 FameEX FameEX GRT/USDT $0.1391 $884,092 12:59:21 01/06/2023
60 Coinbase Exchange Coinbase Exchange GRT/EUR $0.1393 $853,537 12:55:21 01/06/2023
61 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.1387 $850,677 12:59:21 01/06/2023
62 Dcoin Dcoin GRT/USDT $0.1391 $830,803 12:59:21 01/06/2023
63 ZT ZT GRT/USDT $0.1392 $809,766 12:59:21 01/06/2023
64 PayBito PayBito GRT/ETH $0.1183 $790,677 16:47:51 27/05/2023
65 Kraken Kraken GRT/EUR $0.1390 $756,496 12:56:21 01/06/2023
66 Bitcoiva Bitcoiva GRT/INR $0.1502 $731,909 12:59:21 01/06/2023
67 DIFX DIFX GRT/USDT $0.1391 $720,459 12:59:21 01/06/2023
68 Bitbns Bitbns GRT/INR $0.1736 $681,343 12:59:21 01/06/2023
69 Coinbase Exchange Coinbase Exchange GRT/GBP $0.1392 $680,761 12:55:21 01/06/2023
70 Huobi Huobi GRT/USDT $0.1389 $644,664 12:59:21 01/06/2023
71 Coinbase Exchange Coinbase Exchange GRT/BTC $0.1389 $612,014 12:55:21 01/06/2023
72 Bitget Bitget GRT/USDT $0.1392 $585,307 12:59:21 01/06/2023
73 MEXC MEXC GRT/USDT $0.1389 $576,985 12:59:21 01/06/2023
74 Tapbit Tapbit GRT/USDT $0.1391 $550,470 12:59:21 01/06/2023
75 LocalTrade LocalTrade GRT/USDT $0.1386 $542,052 12:59:21 01/06/2023
76 Binance.US Binance.US GRT/USD $0.1392 $527,435 12:59:21 01/06/2023
77 BitForex BitForex GRT/USDT $0.1389 $526,899 12:59:21 01/06/2023
78 Binance Binance GRT/ETH $0.1387 $501,577 12:55:21 01/06/2023
79 Bitkub Bitkub GRT/THB $0.1390 $461,967 12:59:21 01/06/2023
80 WhiteBIT WhiteBIT GRT/USDT $0.1391 $459,101 12:59:21 01/06/2023
81 Bitrue Bitrue GRT/USDT $0.1391 $410,035 12:59:21 01/06/2023
82 Bitcoiva Bitcoiva GRT/USDT $0.1385 $396,982 12:59:21 01/06/2023
83 Hotcoin Global Hotcoin Global GRT/USDT $0.1391 $390,067 12:59:21 01/06/2023
84 Coinstore Coinstore GRT/USDT $0.1385 $313,230 12:59:21 01/06/2023
85 AscendEX (BitMax) AscendEX (BitMax) GRT/USDT $0.1415 $301,720 12:59:21 01/06/2023
86 Kraken Kraken GRT/XBT $0.1389 $297,753 12:56:21 01/06/2023
87 Binance Binance GRT/EUR $0.1397 $270,218 12:55:21 01/06/2023
88 BTSE BTSE GRT/USDT $0.1386 $242,265 12:59:21 01/06/2023
89 BTSE BTSE GRT/USDC $0.1382 $234,529 12:59:21 01/06/2023
90 BIT BIT GRT/USDT $0.1391 $234,406 12:59:21 01/06/2023
91 Kraken Kraken GRT/USD $0.1379 $230,783 12:55:58 01/06/2023
92 Cryptology Cryptology GRT/USDT $0.1388 $198,012 12:59:21 01/06/2023
93 Cointr Pro Cointr Pro GRT/USDT $0.1391 $196,383 12:59:21 01/06/2023
94 OKX OKX GRT/USDC $0.1390 $142,301 12:55:21 01/06/2023
95 Pionex Pionex GRT/USDT $0.1390 $141,556 12:59:21 01/06/2023
96 Dex-Trade Dex-Trade GRT/BTC $0.1386 $134,560 12:59:21 01/06/2023
97 Bilaxy Bilaxy GRT/USDT $0.1393 $126,669 12:59:21 01/06/2023
98 BitMart BitMart GRT/USDT $0.1389 $120,808 12:59:21 01/06/2023
99 Gate.io Gate.io GRT/USD $0.1386 $111,157 12:55:21 01/06/2023
100 LBank LBank GRT/USDT $0.1394 $104,529 12:59:21 01/06/2023
101 Binance.US Binance.US GRT/USDT $0.1389 $93,126.01 12:59:21 01/06/2023
102 Bitazza Bitazza GRT/USDT $0.1386 $91,623.57 12:59:21 01/06/2023
103 Nominex Nominex GRT/USDT $0.1386 $90,471.41 12:59:21 01/06/2023
104 Bitfinex Bitfinex GRT/USDT $0.1383 $81,242.69 12:55:21 01/06/2023
105 Bitci TR Bitci TR GRT/USDT $0.1380 $74,208.89 12:59:21 01/06/2023
106 Cointr Pro Cointr Pro GRT/TRY $0.1430 $69,038.94 12:59:21 01/06/2023
107 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.1389 $65,552.19 12:59:21 01/06/2023
108 Bitstamp Bitstamp GRT/USD $0.1385 $64,622.28 12:55:21 01/06/2023
109 Kraken Kraken GRT/GBP $0.1390 $59,263.42 12:56:21 01/06/2023
110 OKX OKX GRT/BTC $0.1391 $53,922.53 12:55:21 01/06/2023
111 LATOKEN LATOKEN GRT/USDT $0.1381 $52,744.86 12:59:21 01/06/2023
112 MAX Exchange MAX Exchange GRT/TWD $0.1367 $52,343.55 12:59:21 01/06/2023
113 Bitfinex Bitfinex GRT/USD $0.1384 $51,135.03 12:56:21 01/06/2023
114 WOO X WOO X GRT/USDT $0.1388 $48,248.66 12:59:21 01/06/2023
115 Gemini Gemini GRT/USD $0.1380 $46,504.57 12:55:21 01/06/2023
116 BitUBU BitUBU GRT/USDC $0.1384 $45,464.79 12:59:21 01/06/2023
117 Crypto.com Exchange Crypto.com Exchange GRT/BTC $0.1380 $43,884.98 12:59:21 01/06/2023
118 Uniswap v2 Uniswap v2 WETH/GRT $1,846.44 $42,297.61 12:55:21 01/06/2023
119 Bitso Bitso GRT/USD $0.1391 $39,628.46 12:59:21 01/06/2023
120 Biconomy Exchange Biconomy Exchange GRT/USDT $0.1382 $37,994.08 12:59:21 01/06/2023
121 Bitay Bitay GRT/TRY $0.1431 $37,109.17 12:59:21 01/06/2023
122 Dex-Trade Dex-Trade GRT/ETH $0.1389 $32,074.38 12:59:21 01/06/2023
123 CoinEx CoinEx GRT/USDT $0.1390 $31,650.48 12:59:21 01/06/2023
124 Coinone Coinone GRT/KRW $0.1546 $26,625.57 12:59:21 01/06/2023
125 Bitlo Bitlo GRT/TRY $0.1426 $26,119.90 13:02:21 01/06/2023
126 Bitay Bitay GRT/USDT $0.1391 $25,594.92 12:59:21 01/06/2023
127 Bitstamp Bitstamp GRT/EUR $0.1390 $25,129.33 12:55:21 01/06/2023
128 Tokocrypto Tokocrypto GRT/USDT $0.1391 $23,290.60 12:59:21 01/06/2023
129 KuCoin KuCoin GRT/KCS $0.1391 $20,319.20 12:55:21 01/06/2023
130 Currency.com Currency.com GRT/BTC $0.1378 $18,143.86 12:59:21 01/06/2023
131 BitUBU BitUBU GRT/BTC $0.1381 $17,014.61 12:59:21 01/06/2023
132 CEX.IO CEX.IO GRT/USD $0.1392 $15,618.28 12:59:21 01/06/2023
133 Korbit Korbit GRT/KRW $0.1405 $15,101.01 12:59:21 01/06/2023
134 Nominex Nominex GRT/BUSD $0.1387 $14,148.77 12:59:21 01/06/2023
135 Indodax Indodax GRT/IDR $0.1374 $13,531.62 12:59:21 01/06/2023
136 CoinDCX CoinDCX GRT/USDT $0.1391 $13,049.63 12:59:21 01/06/2023
137 CoinJar CoinJar GRT/USDC $0.1340 $12,707.38 12:59:21 01/06/2023
138 CoinDCX CoinDCX GRT/INR $0.1461 $11,571.86 12:59:21 01/06/2023
139 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.1382 $11,544.16 12:58:58 01/06/2023
140 Bitazza Bitazza GRT/THB $0.1391 $9,063.04 12:59:21 01/06/2023
141 Gate.io Gate.io GRT/ETH $0.1389 $9,007.95 12:59:21 01/06/2023
142 SushiSwap SushiSwap WETH/GRT $1,862.00 $8,476.71 12:58:21 01/06/2023
143 Bitpanda Pro Bitpanda Pro GRT/EUR $0.1401 $7,742.29 12:59:21 01/06/2023
144 Azbit Azbit GRT/USDT $0.1380 $6,879.61 12:59:21 01/06/2023
145 Huobi Huobi GRT/BTC $0.1311 $6,336.52 17:02:21 31/05/2023
146 Azbit Azbit GRT/ETH $0.1387 $6,282.34 12:59:21 01/06/2023
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/GRT $0.9978 $4,193.76 12:55:21 01/06/2023
148 CoinEx CoinEx GRT/USDC $0.1392 $4,028.01 12:59:21 01/06/2023
149 Azbit Azbit GRT/BTC $0.1386 $4,022.93 12:59:21 01/06/2023
150 CoinEx CoinEx GRT/BTC $0.1388 $3,651.93 12:59:21 01/06/2023
151 AEX AEX GRT/USDC $0.1424 $3,429.92 13:02:21 01/06/2023
152 AEX AEX GRT/USDT $0.1391 $3,413.75 13:02:21 01/06/2023
153 Poloniex Poloniex GRT/USDT $0.1359 $2,460.45 12:59:21 01/06/2023
154 WazirX WazirX GRT/USDT $0.1442 $2,139.45 12:59:21 01/06/2023
155 zondacrypto zondacrypto GRT/PLN $0.1356 $1,769.58 12:59:21 01/06/2023
156 LiteBit.eu LiteBit.eu GRT/EUR $0.1391 $1,614.37 12:59:21 01/06/2023
157 Tokocrypto Tokocrypto GRT/BUSD $0.1392 $1,597.66 12:59:21 01/06/2023
158 Bittrex Bittrex GRT/BTC $0.1346 $1,494.08 12:59:21 01/06/2023
159 NovaDAX NovaDAX GRT/BRL $0.1327 $1,333.07 12:59:21 01/06/2023
160 Mandala Exchange Mandala Exchange GRT/USDT $0.1391 $1,264.70 12:59:21 01/06/2023
161 Jubi Jubi GRT/USDT $0.1391 $1,155.03 12:59:21 01/06/2023
162 Bittrex Bittrex GRT/USDT $0.1488 $1,154.04 12:59:21 01/06/2023
163 Bittrex Bittrex GRT/ETH $0.1450 $894.56 12:59:21 01/06/2023
164 Bancor Network Bancor Network GRT/BNT $0.1429 $892.91 12:59:21 01/06/2023
165 Coinmetro Coinmetro GRT/USD $0.1386 $838.30 12:59:21 01/06/2023
166 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/WETH $0.1442 $610.52 12:59:21 01/06/2023
167 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRT/WETH $0.1459 $587.38 12:59:21 01/06/2023
168 Coinmetro Coinmetro GRT/EUR $0.1394 $564.69 12:59:21 01/06/2023
169 BtcTurk | Pro BtcTurk | Pro GRT/BTC $0.1209 $540.58 12:59:21 01/06/2023
170 Tokocrypto Tokocrypto GRT/BTC $0.1391 $472.96 12:59:21 01/06/2023
171 Bittrex Bittrex GRT/USD $0.1385 $344.37 12:59:21 01/06/2023
172 Polkaswap Polkaswap GRT/XOR $0.1074 $186.52 12:59:21 01/06/2023
173 Independent Reserve Independent Reserve GRT/AUD $0.1393 $41.97 12:59:21 01/06/2023
174 NovaDAX NovaDAX GRT/USDT $0.1341 $24.14 12:59:21 01/06/2023
175 ZebPay ZebPay GRT/INR $0.09686 $18.39 12:59:21 01/06/2023
176 Swapr (Arbitrum) Swapr (Arbitrum) GRT/WETH $0.1456 $2.27 06:59:21 01/06/2023
177 HitBTC HitBTC GRT/BTC $0.1447 $1.07 12:59:21 01/06/2023
178 FMFW.io FMFW.io GRT/BTC $0.1447 $1.07 12:59:21 01/06/2023
179 CoinTiger CoinTiger GRT/USDT $0.1190 $0 12:59:21 01/06/2023
180 ABCC ABCC GRT/ETH $0.1370 $0 13:02:21 01/06/2023
181 ABCC ABCC GRT/USDC $0.1242 $0 13:02:21 01/06/2023
182 ABCC ABCC GRT/USDT $0.1369 $0 13:02:21 01/06/2023
183 Currency.com Currency.com GRT/USDT $0.1385 $0 12:59:21 01/06/2023
184 Tokocrypto Tokocrypto GRT/ETH $0.1389 $0 12:59:21 01/06/2023
185 Coinhub Coinhub GRT/MNT $0.01763 $0 12:59:21 01/06/2023

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 185 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 634 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:58:58 01/06/2023, cặp giao dịch GRT/USDT tại sàn CoinTiger đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,306,035 với tỷ giá $0.1386.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - GiaCoin.com
4.3 trên 654 đánh giá