Synthetix SNX
Xếp hạng #91
16:43:00 24/04/2024
Giá Synthetix (SNX)
$3.05 0.86%
0.00004597 BTC
79,482 VND
Thấp: $2.99
Cao: $3.12
| Vốn hóa thị trường | $999,838,642 | Khối lượng 24h | $31,612,283 | Lượng cung lưu hành | 327,769,196 SNX |
| Thay đổi 1h | -1.13% | Thay đổi 24h | 0.86% | Thay đổi 7 ngày | 5.51% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi SNX - USD - VND
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
SNX/USDT | $3.08 | $90,016,911 | 16:26:58 24/04/2024 |
| 2 |  Bitop |
SNX/USDT | $3.07 | $36,500,512 | 16:28:58 24/04/2024 |
| 3 |  Binance |
SNX/USDT | $3.08 | $22,404,069 | 16:25:58 24/04/2024 |
| 4 |  AscendEX (BitMax) |
SNX/USDT | $3.07 | $10,849,160 | 16:28:58 24/04/2024 |
| 5 |  OrangeX |
SNX/USDT | $3.08 | $10,086,371 | 16:27:58 24/04/2024 |
| 6 |  TruBit Pro Exchange |
SNX/USDT | $3.08 | $8,135,584 | 16:26:58 24/04/2024 |
| 7 |  CoinTR Pro |
SNX/USDT | $3.08 | $8,012,916 | 16:26:58 24/04/2024 |
| 8 |  Fairdesk |
SNX/USDT | $3.08 | $6,296,391 | 16:26:58 24/04/2024 |
| 9 |  OKX |
SNX/USDT | $3.08 | $5,857,742 | 16:25:58 24/04/2024 |
| 10 | Binance |
SNX/USDT | $3.08 | $5,666,421 | 16:24:14 24/04/2024 |
| 11 |  UEEx |
SNX/USDT | $3.08 | $5,665,210 | 16:29:18 24/04/2024 |
| 12 |  4E |
SNX/USDT | $3.08 | $5,608,801 | 16:26:14 24/04/2024 |
| 13 |  Bybit |
SNX/USDT | $3.07 | $5,487,664 | 16:23:58 24/04/2024 |
| 14 |  Bitrue |
SNX/USDT | $3.08 | $5,152,714 | 16:26:58 24/04/2024 |
| 15 |  BTCC |
SNX/USDT | $3.51 | $4,537,868 | 16:28:58 24/04/2024 |
| 16 |  BitVenus |
SNX/USDT | $3.07 | $4,463,527 | 16:28:58 24/04/2024 |
| 17 |  Blofin |
SNX/USDT | $3.06 | $4,378,541 | 16:31:58 24/04/2024 |
| 18 |  Bitunix |
SNX/USDT | $3.08 | $4,314,403 | 16:26:58 24/04/2024 |
| 19 |  CoinTiger |
SNX/USDT | $3.09 | $3,770,674 | 16:29:58 24/04/2024 |
| 20 |  BingX |
SNX/USDT | $3.08 | $2,881,078 | 16:26:58 24/04/2024 |
| 21 |  XT.COM |
SNX/USDT | $3.08 | $2,846,667 | 16:28:58 24/04/2024 |
| 22 |  Gate.io |
SNX/USDT | $3.08 | $2,091,877 | 16:24:14 24/04/2024 |
| 23 |  Bibox |
SNX/USDT | $3.09 | $2,085,410 | 16:28:25 24/04/2024 |
| 24 |  SuperEx |
SNX/USDT | $3.08 | $1,928,932 | 16:28:25 24/04/2024 |
| 25 |  ZOOMEX |
SNX/USDT | $3.07 | $1,857,324 | 16:30:58 24/04/2024 |
| 26 |  Bitget |
SNX/USDT | $3.07 | $1,769,658 | 16:26:58 24/04/2024 |
| 27 |  Perpetual Protocol |
SNX/USDC | $3.67 | $1,582,144 | 16:28:58 24/04/2024 |
| 28 |  BiFinance |
SNX/USDT | $3.08 | $1,546,724 | 16:29:18 24/04/2024 |
| 29 |  Phemex |
SNX/USDT | $3.08 | $1,381,778 | 16:26:58 24/04/2024 |
| 30 |  Coinbase Exchange |
SNX/USD | $3.08 | $1,342,761 | 16:25:23 24/04/2024 |
| 31 | Bybit |
SNX/USDT | $3.08 | $1,334,554 | 16:26:14 24/04/2024 |
| 32 |  WhiteBIT |
SNX/USDT | $3.08 | $1,316,690 | 16:29:18 24/04/2024 |
| 33 | OKX |
SNX/USDT | $3.08 | $1,246,644 | 16:24:14 24/04/2024 |
| 34 |  Vertex Protocol |
SNX/USDC | $3.08 | $1,222,841 | 16:27:58 24/04/2024 |
| 35 |  ExMarkets |
SNX/USDT | $5.06 | $1,188,730 | 16:29:18 24/04/2024 |
| 36 |  Bitci TR |
SNX/USDT | $3.08 | $1,085,463 | 16:28:25 24/04/2024 |
| 37 |  Salavi Exchange |
SNX/USDT | $3.08 | $1,076,531 | 16:29:18 24/04/2024 |
| 38 | BitVenus |
SNX/USDT | $3.08 | $1,073,171 | 16:27:14 24/04/2024 |
| 39 |  Kraken |
SNX/USD | $3.07 | $995,304 | 16:26:14 24/04/2024 |
| 40 |  HashKey Global |
SNX/USDT | $3.07 | $943,857 | 16:28:25 24/04/2024 |
| 41 |  Azbit |
SNX/BTC | $3.08 | $928,570 | 16:29:18 24/04/2024 |
| 42 |  BlueBit |
SNX/USDT | $3.08 | $888,565 | 16:30:19 24/04/2024 |
| 43 |  MEXC |
SNX/USDT | $3.08 | $874,161 | 16:27:58 24/04/2024 |
| 44 |  HKD.com |
SNX/USDT | $3.08 | $817,092 | 16:28:25 24/04/2024 |
| 45 |  Websea |
SNX/USDT | $3.08 | $736,688 | 16:28:58 24/04/2024 |
| 46 | TruBit Pro Exchange |
SNX/USDT | $3.08 | $724,258 | 16:29:18 24/04/2024 |
| 47 |  KCEX |
SNX/USDT | $3.08 | $717,537 | 16:28:58 24/04/2024 |
| 48 |  PayBito |
SNX/ETH | $3.07 | $716,319 | 16:28:25 24/04/2024 |
| 49 |  DigiFinex |
SNX/USDT | $3.08 | $706,963 | 16:27:14 24/04/2024 |
| 50 | PayBito |
SNX/USDT | $3.08 | $694,679 | 16:29:18 24/04/2024 |
| 51 |  ZKE |
SNX/USDT | $3.08 | $693,208 | 16:28:25 24/04/2024 |
| 52 | LBank |
SNX/USDT | $3.08 | $660,929 | 16:27:14 24/04/2024 |
| 53 |  APX |
SNX/USDT | $3.35 | $623,457 | 16:30:58 24/04/2024 |
| 54 |  HTX |
SNX/USDT | $3.08 | $617,121 | 16:29:18 24/04/2024 |
| 55 | Azbit |
SNX/USDT | $3.08 | $613,866 | 16:28:25 24/04/2024 |
| 56 |  CoinW |
SNX/USDT | $3.08 | $596,239 | 16:27:14 24/04/2024 |
| 57 |  BtcTurk | Kripto |
SNX/TRY | $3.07 | $580,087 | 16:28:25 24/04/2024 |
| 58 |  Coinstore |
SNX/USDT | $3.09 | $535,763 | 16:27:14 24/04/2024 |
| 59 |  KuCoin |
SNX/USDT | $3.08 | $487,883 | 16:25:58 24/04/2024 |
| 60 |  B2Z Exchange |
SNX/USD | $3.07 | $437,746 | 16:29:58 24/04/2024 |
| 61 |  BTSE |
SNX/USDT | $3.08 | $436,791 | 16:26:58 24/04/2024 |
| 62 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,252.68 | $423,722 | 16:27:14 24/04/2024 |
| 63 |  Tidex |
SNX/USDT | $3.08 | $413,010 | 16:28:25 24/04/2024 |
| 64 | WhiteBIT |
SNX/USDT | $3.08 | $368,142 | 16:28:58 24/04/2024 |
| 65 |  ICRYPEX |
SNX/USDT | $3.08 | $353,737 | 16:28:25 24/04/2024 |
| 66 | PayBito |
SNX/USD | $3.09 | $318,784 | 16:28:25 24/04/2024 |
| 67 |  BitMart |
SNX/USDT | $3.07 | $307,238 | 16:27:14 24/04/2024 |
| 68 |  CoinCatch |
SNX/USDT | $3.08 | $305,891 | 16:26:58 24/04/2024 |
| 69 |  Hotcoin |
SNX/USDT | $3.08 | $290,767 | 16:27:14 24/04/2024 |
| 70 | XT.COM |
SNX/USDT | $3.08 | $285,234 | 16:27:14 24/04/2024 |
| 71 |  Bithumb |
SNX/KRW | $3.24 | $284,591 | 16:27:14 24/04/2024 |
| 72 |  Topcredit Int |
SNX/USDT | $3.08 | $282,932 | 16:28:25 24/04/2024 |
| 73 |  Bitazza |
SNX/USDT | $3.07 | $278,194 | 16:31:24 24/04/2024 |
| 74 |  BYDFi |
SNX/USDT | $3.06 | $273,274 | 16:27:58 24/04/2024 |
| 75 | Binance |
SNX/TRY | $3.07 | $271,132 | 16:24:14 24/04/2024 |
| 76 |  BitDelta |
SNX/USDT | $3.08 | $253,851 | 16:29:18 24/04/2024 |
| 77 |  Qmall Exchange |
SNX/USDT | $3.08 | $251,894 | 16:27:14 24/04/2024 |
| 78 |  Bitcoiva |
SNX/INR | $3.36 | $245,012 | 16:26:14 24/04/2024 |
| 79 |  FameEX |
SNX/USDT | $3.08 | $241,877 | 16:28:25 24/04/2024 |
| 80 | Phemex |
SNX/USDT | $3.08 | $238,261 | 16:28:25 24/04/2024 |
| 81 |  Binance TR |
SNX/TRY | $3.08 | $229,699 | 16:28:25 24/04/2024 |
| 82 | BingX |
SNX/USDT | $3.08 | $214,778 | 16:27:14 24/04/2024 |
| 83 | PayBito |
SNX/EUR | $3.09 | $211,984 | 16:28:25 24/04/2024 |
| 84 | HTX |
SNX/USDT | $3.08 | $210,840 | 16:26:58 24/04/2024 |
| 85 |  BiKing |
SNX/USDT | $3.08 | $208,387 | 16:28:25 24/04/2024 |
| 86 |  dYdX |
SNX/USD | $3.08 | $191,962 | 16:29:58 24/04/2024 |
| 87 | BtcTurk | Kripto |
SNX/USDT | $3.06 | $191,699 | 16:28:25 24/04/2024 |
| 88 | MEXC |
SNX/USDT | $3.08 | $164,220 | 16:27:14 24/04/2024 |
| 89 |  GroveX |
SNX/USDT | $3.08 | $155,094 | 16:28:25 24/04/2024 |
| 90 | Bitget |
SNX/USDT | $3.08 | $154,412 | 16:26:14 24/04/2024 |
| 91 | Bitunix |
SNX/USDT | $3.08 | $153,236 | 16:28:25 24/04/2024 |
| 92 |  Tokenize Xchange |
SNX/SGD | $3.07 | $150,898 | 16:27:14 24/04/2024 |
| 93 | Tokenize Xchange |
SNX/USD | $3.07 | $150,896 | 16:27:14 24/04/2024 |
| 94 | BYDFi |
SNX/USDT | $3.08 | $148,435 | 16:26:14 24/04/2024 |
| 95 |  LATOKEN |
SNX/USDT | $3.07 | $147,302 | 16:25:23 24/04/2024 |
| 96 |  Welcoin |
SNX/USDT | $3.08 | $146,385 | 16:28:58 24/04/2024 |
| 97 |  P2B |
SNX/USDT | $3.07 | $146,014 | 16:27:14 24/04/2024 |
| 98 | Bitcoiva |
SNX/USDT | $3.08 | $143,393 | 16:28:25 24/04/2024 |
| 99 | AscendEX (BitMax) |
SNX/USDT | $3.08 | $142,592 | 16:28:25 24/04/2024 |
| 100 | Binance |
SNX/BTC | $3.07 | $140,721 | 16:24:14 24/04/2024 |
| 101 | CoinTR Pro |
SNX/USDT | $3.08 | $135,762 | 16:29:18 24/04/2024 |
| 102 |  PointPay |
SNX/USDT | $3.08 | $131,950 | 16:29:18 24/04/2024 |
| 103 |  Dex-Trade |
SNX/USDT | $3.08 | $119,634 | 16:27:14 24/04/2024 |
| 104 | Kraken |
SNX/USD | $3.09 | $117,528 | 16:25:58 24/04/2024 |
| 105 |  Upbit |
SNX/BTC | $3.09 | $111,313 | 16:26:14 24/04/2024 |
| 106 |  Deepcoin |
SNX/USDT | $3.08 | $109,444 | 16:28:25 24/04/2024 |
| 107 | Bitop |
SNX/USDT | $3.08 | $109,162 | 16:25:23 24/04/2024 |
| 108 |  Uniswap v3 (Ethereum) |
SNX/WETH | $3.07 | $109,029 | 16:25:23 24/04/2024 |
| 109 |  WEEX |
SNX/USDT | $3.08 | $107,290 | 16:26:58 24/04/2024 |
| 110 |  Coinsbit |
SNX/USDT | $3.08 | $106,631 | 16:29:18 24/04/2024 |
| 111 | Kraken |
SNX/EUR | $3.11 | $102,021 | 16:26:14 24/04/2024 |
| 112 |  AlphaX |
SNX/USDT | $3.07 | $100,521 | 16:28:58 24/04/2024 |
| 113 |  Bit2Me |
SNX/EUR | $3.11 | $98,276.60 | 16:27:14 24/04/2024 |
| 114 |  Paribu |
SNX/TRY | $3.07 | $95,735.10 | 16:28:25 24/04/2024 |
| 115 |  Pionex |
SNX/USDT | $3.08 | $87,243.33 | 16:27:58 24/04/2024 |
| 116 |  Bitcastle |
SNX/USDT | $3.08 | $82,458.34 | 16:29:18 24/04/2024 |
| 117 |  WOO X |
SNX/USDT | $3.08 | $69,689.43 | 16:28:58 24/04/2024 |
| 118 |  Bitvavo |
SNX/EUR | $3.08 | $62,748.75 | 16:27:14 24/04/2024 |
| 119 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.7513 | $61,461.55 | 16:28:25 24/04/2024 |
| 120 |  Jubi |
SNX/USDT | $3.08 | $59,747.84 | 16:29:18 24/04/2024 |
| 121 |  Bitso |
SNX/USD | $3.15 | $58,818.85 | 16:27:14 24/04/2024 |
| 122 | Pionex |
SNX/USDT | $3.08 | $58,270.99 | 16:29:18 24/04/2024 |
| 123 | KuCoin |
SNX/USDT | $3.08 | $55,311.28 | 16:26:14 24/04/2024 |
| 124 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $51,153.05 | 16:29:18 24/04/2024 |
| 125 | Tidex |
SNX/BTC | $3.07 | $47,028.67 | 16:29:18 24/04/2024 |
| 126 | Bitrue |
SNX/USDT | $3.08 | $46,816.83 | 16:27:14 24/04/2024 |
| 127 | P2B |
SNX/USD | $3.08 | $46,394.39 | 16:28:25 24/04/2024 |
| 128 | PayBito |
SNX/SGD | $3.10 | $44,674.40 | 16:28:25 24/04/2024 |
| 129 |  Bitkub |
SNX/THB | $3.08 | $44,265.98 | 16:27:14 24/04/2024 |
| 130 | AlphaX |
SNX/USDT | $3.08 | $43,031.86 | 16:28:25 24/04/2024 |
| 131 |  Delta Exchange |
SNX/USDT | $3.08 | $42,196.26 | 16:28:58 24/04/2024 |
| 132 |  Tapbit |
SNX/USDT | $3.08 | $40,418.55 | 16:28:25 24/04/2024 |
| 133 |  Currency.com |
SNX/USD | $3.07 | $38,980.96 | 16:29:18 24/04/2024 |
| 134 |  Flipster |
SNX/USDT | $3.07 | $38,710.37 | 16:31:58 24/04/2024 |
| 135 |  ONUS Pro |
SNX/VNDC | $3.08 | $35,877.49 | 16:27:58 24/04/2024 |
| 136 |  Globe Derivative Exchange |
SNX/USD | $3.08 | $35,512.00 | 16:27:58 24/04/2024 |
| 137 | ICRYPEX |
SNX/TRY | $3.09 | $34,410.94 | 16:28:25 24/04/2024 |
| 138 | Binance |
SNX/ETH | $3.07 | $33,695.07 | 16:24:14 24/04/2024 |
| 139 |  Slex Exchange |
SNX/USDT | $3.08 | $32,020.83 | 16:29:18 24/04/2024 |
| 140 |  Coincall |
SNX/USD | $3.08 | $31,343.22 | 16:29:58 24/04/2024 |
| 141 | Coinbase Exchange |
SNX/EUR | $3.09 | $29,608.61 | 16:25:23 24/04/2024 |
| 142 | B2Z Exchange |
SNX/USDT | $3.07 | $22,215.50 | 16:31:24 24/04/2024 |
| 143 | BTSE |
SNX/USDT | $3.08 | $22,163.01 | 16:28:25 24/04/2024 |
| 144 | MEXC |
SNX/ETH | $3.07 | $21,422.06 | 16:27:14 24/04/2024 |
| 145 |  Crypto.com Exchange |
SNX/USDT | $3.08 | $20,476.60 | 16:28:25 24/04/2024 |
| 146 |  Uniswap v2 |
SNX/WETH | $3.09 | $19,821.45 | 16:25:23 24/04/2024 |
| 147 |  ProBit Global |
SNX/USDT | $3.06 | $19,807.03 | 16:29:18 24/04/2024 |
| 148 | Uniswap v3 (Optimism) |
USDC.e/SNX | $1.00 | $18,721.11 | 16:29:18 24/04/2024 |
| 149 |  HitBTC |
SNX/BTC | $3.08 | $18,719.46 | 16:26:14 24/04/2024 |
| 150 |  HIBT |
SNX/USDT | $3.08 | $18,684.09 | 16:26:14 24/04/2024 |
| 151 |  LocalTrade |
SNX/USDT | $3.08 | $17,001.30 | 16:28:25 24/04/2024 |
| 152 |  Indodax |
SNX/IDR | $3.09 | $16,883.69 | 16:26:14 24/04/2024 |
| 153 |  Gemini |
SNX/USD | $3.07 | $13,587.73 | 16:26:14 24/04/2024 |
| 154 |  Bitlo |
SNX/TRY | $3.08 | $13,144.14 | 16:31:24 24/04/2024 |
| 155 | PointPay |
SNX/BTC | $3.07 | $12,706.67 | 16:29:18 24/04/2024 |
| 156 |  Equation V2 |
SNX/USDT | $3.09 | $11,901.09 | 11:48:58 23/04/2024 |
| 157 | Uniswap v3 (Ethereum) |
USDC/SNX | $0.9993 | $11,162.69 | 16:25:23 24/04/2024 |
| 158 |  Tokocrypto |
SNX/USDT | $3.08 | $10,941.77 | 16:29:18 24/04/2024 |
| 159 |  SushiSwap (Ethereum) |
SNX/WETH | $3.09 | $10,463.62 | 16:29:18 24/04/2024 |
| 160 | Crypto.com Exchange |
SNX/USD | $3.08 | $10,458.11 | 16:26:58 24/04/2024 |
| 161 | HitBTC |
SNX/USDT | $3.08 | $9,706.38 | 16:26:14 24/04/2024 |
| 162 |  FMFW.io |
SNX/USDT | $3.08 | $9,705.59 | 16:27:14 24/04/2024 |
| 163 |  BitStorage |
SNX/USDT | $3.08 | $9,688.96 | 16:28:25 24/04/2024 |
| 164 |  CoinEx |
SNX/USDT | $3.07 | $9,675.92 | 16:27:14 24/04/2024 |
| 165 | Coinbase Exchange |
SNX/BTC | $3.11 | $9,413.26 | 16:25:23 24/04/2024 |
| 166 |  Balancer v2 (Ethereum) |
SNX/WETH | $3.07 | $9,331.85 | 16:27:14 24/04/2024 |
| 167 | Coinbase Exchange |
SNX/GBP | $3.12 | $9,138.56 | 16:25:23 24/04/2024 |
| 168 |  DeGate |
SNX/USDC | $3.08 | $8,805.99 | 16:28:25 24/04/2024 |
| 169 | Crypto.com Exchange |
SNX/USD | $3.08 | $8,669.91 | 16:27:14 24/04/2024 |
| 170 | WOO X |
SNX/USDT | $3.08 | $8,516.91 | 16:29:18 24/04/2024 |
| 171 |  Bitfinex |
SNX/USD | $3.07 | $8,301.93 | 16:27:14 24/04/2024 |
| 172 | KuCoin |
SNX/BTC | $3.08 | $7,644.45 | 16:26:14 24/04/2024 |
| 173 |  Mercado Bitcoin |
SNX/BRL | $3.07 | $6,791.92 | 16:28:25 24/04/2024 |
| 174 |  StormGain |
SNX/USDT | $3.12 | $6,657.48 | 16:29:58 24/04/2024 |
| 175 | Bitfinex |
SNX/USDT | $3.08 | $6,518.56 | 16:27:14 24/04/2024 |
| 176 | Gate.io |
SNX/TRY | $3.09 | $6,340.94 | 16:25:23 24/04/2024 |
| 177 |  Coinone |
SNX/KRW | $3.24 | $6,295.22 | 16:27:14 24/04/2024 |
| 178 |  dYdX v4 |
SNX/USD | $3.10 | $5,768.51 | 16:27:58 24/04/2024 |
| 179 | KuCoin |
SNX/ETH | $3.11 | $5,632.19 | 16:26:14 24/04/2024 |
| 180 | Bitazza |
SNX/THB | $3.06 | $5,166.17 | 16:32:20 24/04/2024 |
| 181 |  Binance.US |
SNX/USDT | $3.05 | $5,028.18 | 16:29:18 24/04/2024 |
| 182 | Kraken |
SNX/XBT | $3.07 | $4,887.58 | 16:26:14 24/04/2024 |
| 183 | WEEX |
SNX/USDT | $3.08 | $4,787.09 | 16:29:18 24/04/2024 |
| 184 |  CommEX |
SNX/USDT | $3.06 | $4,643.15 | 16:27:58 24/04/2024 |
| 185 |  CoinJar |
SNX/USDC | $3.10 | $4,363.56 | 16:29:18 24/04/2024 |
| 186 | CoinJar |
SNX/AUD | $3.10 | $4,328.32 | 16:29:18 24/04/2024 |
| 187 |  Bitstamp |
SNX/USD | $3.07 | $4,093.75 | 16:26:14 24/04/2024 |
| 188 | OKX |
SNX/USDC | $3.09 | $3,914.55 | 16:24:14 24/04/2024 |
| 189 | B2Z Exchange |
SNX/USDC | $3.07 | $3,283.15 | 16:31:24 24/04/2024 |
| 190 |  Bancor Network |
SNX/BNT | $3.15 | $3,219.47 | 16:28:25 24/04/2024 |
| 191 | Velodrome Finance v2 |
WSTETH/SNX | $3,762.49 | $2,904.34 | 16:27:14 24/04/2024 |
| 192 | B2Z Exchange |
SNX/USD | $3.08 | $2,897.27 | 16:31:24 24/04/2024 |
| 193 |  HashKey Exchange |
SNX/USD | $3.07 | $2,894.08 | 16:25:23 24/04/2024 |
| 194 |  Koinpark |
SNX/USDT | $3.07 | $2,436.67 | 16:32:20 24/04/2024 |
| 195 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.7516 | $1,755.08 | 16:25:23 24/04/2024 |
| 196 |  CoinDCX |
SNX/INR | $3.39 | $1,646.48 | 16:28:25 24/04/2024 |
| 197 | Pionex |
SNX/BTC | $3.07 | $1,597.46 | 16:29:18 24/04/2024 |
| 198 | LocalTrade |
SNX/BTC | $3.07 | $1,590.65 | 16:28:25 24/04/2024 |
| 199 |  Coins.ph |
SNX/PHP | $3.09 | $1,508.97 | 16:29:18 24/04/2024 |
| 200 |  Foxbit |
SNX/BRL | $3.10 | $1,326.72 | 16:26:14 24/04/2024 |
| 201 | Qmall Exchange |
SNX/BTC | $3.07 | $1,241.40 | 16:27:14 24/04/2024 |
| 202 |  Korbit |
SNX/KRW | $3.25 | $1,208.01 | 16:26:14 24/04/2024 |
| 203 | Bitstamp |
SNX/EUR | $3.11 | $1,142.67 | 16:26:14 24/04/2024 |
| 204 | Kraken |
SNX/ETH | $3.06 | $1,022.75 | 16:26:14 24/04/2024 |
| 205 | Uniswap v3 (Polygon) |
SNX/WETH | $3.07 | $773.30 | 16:28:25 24/04/2024 |
| 206 | ONUS Pro |
SNX/VNDC | $3.09 | $721.73 | 16:28:25 24/04/2024 |
| 207 | Uniswap v3 (Optimism) |
USDC.e/SNX | $0.9976 | $713.72 | 16:29:18 24/04/2024 |
| 208 |  Bitay |
SNX/UAH | $3.23 | $653.67 | 16:27:14 24/04/2024 |
| 209 | CoinDCX |
SNX/USDT | $3.08 | $591.90 | 16:27:14 24/04/2024 |
| 210 |  Poloniex |
SNX/USDT | $3.05 | $588.88 | 16:28:25 24/04/2024 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,320.71 | $547.76 | 16:27:14 24/04/2024 |
| 212 |  Velodrome Finance |
USDC.e/SNX | $0.9953 | $388.01 | 16:25:23 24/04/2024 |
| 213 |  Nominex |
SNX/USDT | $3.08 | $379.18 | 16:25:23 24/04/2024 |
| 214 |  NovaDAX |
SNX/BRL | $3.07 | $371.57 | 16:28:25 24/04/2024 |
| 215 |  WazirX |
SNX/INR | $3.36 | $310.17 | 16:27:14 24/04/2024 |
| 216 |  THORChain |
SNX/RUNE | $3.12 | $262.93 | 16:27:14 24/04/2024 |
| 217 | WazirX |
SNX/USDT | $4.00 | $259.74 | 16:27:14 24/04/2024 |
| 218 | Uniswap v3 (Optimism) |
OP/SNX | $2.55 | $254.31 | 16:27:14 24/04/2024 |
| 219 | ONUS Pro |
SNX/USDT | $3.09 | $200.02 | 16:28:25 24/04/2024 |
| 220 |  Balancer v2 (Polygon) |
USDC.e/SNX | $0.9933 | $144.03 | 16:29:18 24/04/2024 |
| 221 |  CEX.IO |
SNX/USD | $3.08 | $121.92 | 16:27:14 24/04/2024 |
| 222 | Uniswap v3 (Optimism) |
WETH/SNX | $3,250.44 | $86.44 | 16:28:25 24/04/2024 |
| 223 |  Independent Reserve |
SNX/AUD | $3.07 | $81.31 | 16:26:14 24/04/2024 |
| 224 | Uniswap v3 (Ethereum) |
SNX/WETH | $2.89 | $70.36 | 19:00:14 20/04/2024 |
| 225 | Balancer v2 (Polygon) |
SNX/WETH | $3.05 | $63.21 | 16:26:14 24/04/2024 |
| 226 | CoinJar |
SNX/GBP | $3.02 | $60.67 | 16:29:18 24/04/2024 |
| 227 |  WaultSwap (Polygon) |
SNX/WETH | $3.09 | $50.74 | 16:27:14 24/04/2024 |
| 228 | Nominex |
SNX/TRY | $3.15 | $48.88 | 11:57:20 21/04/2024 |
| 229 | Uniswap v3 (Optimism) |
SNX/USDT | $3.08 | $36.01 | 16:26:14 24/04/2024 |
| 230 | CEX.IO |
SNX/USDT | $3.08 | $25.05 | 16:27:14 24/04/2024 |
| 231 |  GOPAX |
SNX/KRW | $3.22 | $23.91 | 16:28:25 24/04/2024 |
| 232 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 16:28:25 24/04/2024 |
| 233 | CEX.IO |
SNX/EUR | $3.09 | $18.26 | 16:27:14 24/04/2024 |
| 234 | Unocoin |
SNX/INR | $4.18 | $10.06 | 16:28:25 24/04/2024 |
| 235 | HitBTC |
SNX/USDC | $3.02 | $9.99 | 16:29:18 24/04/2024 |
| 236 | Uniswap v3 (Polygon) |
USDC.e/SNX | $1.00 | $6.49 | 16:25:23 24/04/2024 |
| 237 | Uniswap v3 (Polygon) |
SNX/LINK | $3.07 | $6.00 | 16:27:14 24/04/2024 |
| 238 | Uniswap v3 (Optimism) |
OP/SNX | $2.54 | $5.32 | 16:27:14 24/04/2024 |
| 239 | Velodrome Finance |
WETH/SNX | $3,246.26 | $5.05 | 16:28:25 24/04/2024 |
| 240 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $3.08 | $4.81 | 16:29:18 24/04/2024 |
| 241 | Uniswap v3 (Polygon) |
USDC.e/SNX | $1.00 | $4.43 | 16:29:18 24/04/2024 |
| 242 | Velodrome Finance |
SNX/SUSD | $3.05 | $3.36 | 16:28:25 24/04/2024 |
| 243 |  ZebPay |
SNX/INR | $2.28 | $3.23 | 04:36:15 24/04/2024 |
| 244 | Velodrome Finance v2 |
WETH/SNX | $3,463.51 | $2.63 | 07:00:14 24/04/2024 |
| 245 |  Beethoven X (Optimism) |
SNX/SUSD | $3.03 | $2.63 | 07:00:14 24/04/2024 |
| 246 | Velodrome Finance |
USDC.e/SNX | $1.01 | $2.16 | 16:27:14 24/04/2024 |
| 247 |  SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $2.01 | 16:29:18 24/04/2024 |
| 248 | Beethoven X (Optimism) |
USDC.e/SNX | $1.01 | $1.28 | 16:29:18 24/04/2024 |
| 249 |  QuickSwap |
SNX/DAI | $3.07 | $0.8335 | 16:29:18 24/04/2024 |
| 250 | Uniswap v3 (Optimism) |
SNX/SUSD | $3.06 | $0.7823 | 07:00:14 24/04/2024 |
| 251 | HitBTC |
SNX/ETH | $3.04 | $0.5468 | 16:26:14 24/04/2024 |
| 252 | ApeSwap (Polygon) |
USDC.e/SNX | $0.9958 | $0.4700 | 16:29:18 24/04/2024 |
| 253 | Velodrome Finance v2 |
2192/SNX | $0.002925 | $0.4295 | 07:00:14 24/04/2024 |
| 254 | Uniswap v3 (Optimism) |
SNX/SUSD | $3.10 | $0.3306 | 07:00:15 23/04/2024 |
| 255 | Velodrome Finance v2 |
OP/SNX | $2.54 | $0.2476 | 16:27:14 24/04/2024 |
| 256 |  Coinmetro |
SNX/EUR | $3.08 | $0.00000001000 | 16:28:25 24/04/2024 |
| 257 | Coinmetro |
SNX/USD | $3.08 | $0.00000001000 | 16:28:25 24/04/2024 |
| 258 | Poloniex |
SNX/BTC | $3.13 | $0 | 16:28:25 24/04/2024 |
| 259 | Poloniex |
SNX/TRX | $2.77 | $0 | 16:28:25 24/04/2024 |
| 260 | Independent Reserve |
SNX/NZD | $3.07 | $0 | 16:29:18 24/04/2024 |
| 261 | Independent Reserve |
SNX/USD | $3.07 | $0 | 16:29:18 24/04/2024 |
| 262 |  Bitbns |
SNX/INR | $3.04 | $0 | 16:28:25 24/04/2024 |
| 263 |  ABCC |
SNX/USDC | $3.95 | $0 | 16:30:19 24/04/2024 |
| 264 | ABCC |
SNX/USDT | $2.46 | $0 | 16:30:19 24/04/2024 |
| 265 | CoinJar |
SNX/EUR | $3.09 | $0 | 16:29:18 24/04/2024 |
| 266 | CoinJar |
SNX/USD | $4.52 | $0 | 16:29:18 24/04/2024 |
| 267 | Currency.com |
SNX/USDT | $3.07 | $0 | 16:28:25 24/04/2024 |
| 268 | Bitay |
SNX/NGN | $5.24 | $0 | 16:28:25 24/04/2024 |
| 269 | CoinDCX |
SNX/BTC | $3.07 | $0 | 16:27:14 24/04/2024 |
| 270 |  Giottus |
SNX/INR | $3.23 | $0 | 16:27:14 24/04/2024 |
| 271 | Bitazza |
SNX/BTC | $4.71 | $0 | 16:31:24 24/04/2024 |
| 272 |  Blockchain.com |
SNX/USD | $3.77 | $0 | 16:32:20 24/04/2024 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 754 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:26:58 24/04/2024, cặp giao dịch SNX/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,016,911 với tỷ giá $3.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.