Tiền ảo: 29,261 Sàn giao dịch: 753 Vốn hóa: $2,312,047,423,636 Khối lượng (24h): $85,820,289,167 Thị phần: BTC: 54.0%, ETH: 15.9%
Synthetix (SNX)Synthetix SNX
Xếp hạng #86 06:03:00 19/04/2024
Giá Synthetix (SNX)
$2.87 1.65%
0.00004517 BTC 75,077 VND
Thấp: $2.71 Cao: $2.88
Vốn hóa thị trường $939,272,647 Khối lượng 24h $34,544,241 Lượng cung lưu hành 327,769,196 SNX
Thay đổi 1h 0.4% Thay đổi 24h 1.65% Thay đổi 7 ngày -26.01%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Chuyển đổi SNX - USD - VND

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank SNX/USDT $2.86 $89,898,137 05:58:58 19/04/2024
2 Bitop Bitop SNX/USDT $2.86 $31,683,461 05:59:58 19/04/2024
3 Binance Binance SNX/USDT $2.86 $25,366,597 05:56:58 19/04/2024
4 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $2.86 $12,392,667 05:58:58 19/04/2024
5 OrangeX OrangeX SNX/USDT $2.86 $10,394,678 05:58:58 19/04/2024
6 CoinTR Pro CoinTR Pro SNX/USDT $2.86 $10,219,334 05:59:58 19/04/2024
7 AscendEX (BitMax) AscendEX (BitMax) SNX/USDT $2.87 $9,570,963 05:58:58 19/04/2024
8 OKX OKX SNX/USDT $2.86 $7,098,018 05:56:58 19/04/2024
9 Blofin Blofin SNX/USDT $2.87 $6,425,715 06:02:58 19/04/2024
10 Fairdesk Fairdesk SNX/USDT $2.86 $5,890,019 05:59:58 19/04/2024
11 BTCC BTCC SNX/USDT $3.51 $5,864,127 06:01:58 19/04/2024
12 Bitrue Bitrue SNX/USDT $2.86 $5,589,889 05:59:58 19/04/2024
13 Binance Binance SNX/USDT $2.86 $5,538,302 05:56:18 19/04/2024
14 UEEx UEEx SNX/USDT $2.86 $5,531,130 05:59:14 19/04/2024
15 4E 4E SNX/USDT $2.86 $5,482,986 05:59:14 19/04/2024
16 BitVenus BitVenus SNX/USDT $2.86 $5,056,374 05:58:58 19/04/2024
17 Bitunix Bitunix SNX/USDT $2.86 $4,921,670 05:59:58 19/04/2024
18 Bybit Bybit SNX/USDT $2.86 $4,880,611 05:56:58 19/04/2024
19 CoinTiger CoinTiger SNX/USDT $3.09 $3,772,090 06:01:58 19/04/2024
20 ZKE ZKE SNX/USDT $2.86 $3,458,985 05:59:14 19/04/2024
21 Gate.io Gate.io SNX/USDT $2.87 $3,132,644 05:59:14 19/04/2024
22 XT.COM XT.COM SNX/USDT $2.86 $3,057,184 05:59:58 19/04/2024
23 Bibox Bibox SNX/USDT $2.87 $2,434,984 05:59:14 19/04/2024
24 PayBito PayBito SNX/ETH $2.87 $2,241,778 05:59:14 19/04/2024
25 Bybit Bybit SNX/USDT $2.87 $1,900,051 05:56:18 19/04/2024
26 BingX BingX SNX/USDT $2.86 $1,885,110 05:58:58 19/04/2024
27 ZOOMEX ZOOMEX SNX/USDT $2.86 $1,830,349 06:02:58 19/04/2024
28 Coinbase Exchange Coinbase Exchange SNX/USD $2.86 $1,820,335 05:56:18 19/04/2024
29 SuperEx SuperEx SNX/USDT $2.86 $1,797,506 05:59:14 19/04/2024
30 WhiteBIT WhiteBIT SNX/USDT $2.86 $1,624,651 05:59:14 19/04/2024
31 Perpetual Protocol Perpetual Protocol SNX/USDC $3.67 $1,582,093 06:02:58 19/04/2024
32 Phemex Phemex SNX/USDT $2.86 $1,498,881 05:58:58 19/04/2024
33 ExMarkets ExMarkets SNX/USDT $4.65 $1,459,690 06:02:20 19/04/2024
34 OKX OKX SNX/USDT $2.86 $1,352,544 05:56:18 19/04/2024
35 Salavi Exchange Salavi Exchange SNX/USDT $2.87 $1,242,557 05:59:14 19/04/2024
36 GroveX GroveX SNX/USDT $2.87 $1,224,016 06:02:20 19/04/2024
37 BiFinance BiFinance SNX/USDT $2.86 $1,173,482 05:59:14 19/04/2024
38 BlueBit BlueBit SNX/USDT $2.86 $1,147,645 06:02:20 19/04/2024
39 Vertex Protocol Vertex Protocol SNX/USDC $2.86 $1,130,142 05:58:58 19/04/2024
40 BitVenus BitVenus SNX/USDT $2.86 $993,126 05:59:14 19/04/2024
41 Bitget Bitget SNX/USDT $2.86 $950,205 05:59:58 19/04/2024
42 WhiteBIT WhiteBIT SNX/USDT $2.85 $948,369 05:58:58 19/04/2024
43 Bitci TR Bitci TR SNX/USDT $2.86 $945,180 05:59:14 19/04/2024
44 Azbit Azbit SNX/BTC $2.87 $886,112 05:59:14 19/04/2024
45 HKD.com HKD.com SNX/USDT $2.86 $825,514 05:59:14 19/04/2024
46 KCEX KCEX SNX/USDT $2.86 $819,648 05:59:58 19/04/2024
47 PayBito PayBito SNX/USD $2.87 $815,106 05:59:14 19/04/2024
48 LBank LBank SNX/USDT $2.86 $814,213 05:59:14 19/04/2024
49 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $2.86 $790,137 05:59:14 19/04/2024
50 HTX HTX SNX/USDT $2.87 $788,249 05:59:14 19/04/2024
51 Websea Websea SNX/USDT $2.86 $726,770 05:58:58 19/04/2024
52 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,068.83 $706,925 05:59:14 19/04/2024
53 DigiFinex DigiFinex SNX/USDT $2.86 $689,600 05:59:14 19/04/2024
54 APX APX SNX/USDT $3.35 $623,735 06:02:58 19/04/2024
55 Coinstore Coinstore SNX/USDT $2.85 $621,125 05:59:14 19/04/2024
56 PayBito PayBito SNX/USDT $2.86 $614,645 05:59:14 19/04/2024
57 Azbit Azbit SNX/USDT $2.86 $589,719 05:59:14 19/04/2024
58 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $2.87 $456,359 05:59:14 19/04/2024
59 PayBito PayBito SNX/EUR $2.86 $433,710 05:59:14 19/04/2024
60 BTSE BTSE SNX/USDT $2.86 $430,860 05:58:58 19/04/2024
61 Tidex Tidex SNX/USDT $2.87 $420,149 05:59:14 19/04/2024
62 MEXC MEXC SNX/USDT $2.87 $415,767 05:59:58 19/04/2024
63 B2Z Exchange B2Z Exchange SNX/USD $2.86 $414,429 06:02:58 19/04/2024
64 CoinCatch CoinCatch SNX/USDT $2.86 $406,052 05:59:58 19/04/2024
65 Bitcoiva Bitcoiva SNX/INR $3.12 $394,385 05:59:14 19/04/2024
66 ICRYPEX ICRYPEX SNX/USDT $2.86 $365,210 05:59:14 19/04/2024
67 CommEX CommEX SNX/USDT $2.86 $340,904 05:58:58 19/04/2024
68 BYDFi BYDFi SNX/USDT $2.86 $313,767 05:58:58 19/04/2024
69 Bitazza Bitazza SNX/USDT $2.87 $310,437 05:59:14 19/04/2024
70 BitMart BitMart SNX/USDT $2.87 $299,682 05:59:14 19/04/2024
71 BingX BingX SNX/USDT $2.86 $299,269 05:59:14 19/04/2024
72 Hotcoin Hotcoin SNX/USDT $2.86 $293,702 05:59:14 19/04/2024
73 XT.COM XT.COM SNX/USDT $2.86 $286,802 05:59:14 19/04/2024
74 Topcredit Int Topcredit Int SNX/USDT $2.86 $276,918 05:59:14 19/04/2024
75 Qmall Exchange Qmall Exchange SNX/USDT $2.86 $261,957 05:59:14 19/04/2024
76 BitDelta BitDelta SNX/USDT $2.86 $251,793 05:59:14 19/04/2024
77 KuCoin KuCoin SNX/USDT $2.86 $247,554 05:55:58 19/04/2024
78 Phemex Phemex SNX/USDT $2.86 $232,556 05:59:14 19/04/2024
79 Bitget Bitget SNX/USDT $2.86 $215,422 05:59:14 19/04/2024
80 Kraken Kraken SNX/USD $2.87 $210,781 05:56:18 19/04/2024
81 HTX HTX SNX/USDT $2.86 $204,678 05:58:58 19/04/2024
82 Bitcoiva Bitcoiva SNX/USDT $2.87 $203,439 05:59:14 19/04/2024
83 dYdX dYdX SNX/USD $2.87 $199,598 06:02:58 19/04/2024
84 FameEX FameEX SNX/USDT $2.86 $198,292 05:59:14 19/04/2024
85 CoinW CoinW SNX/USDT $2.86 $173,141 05:59:14 19/04/2024
86 BiKing BiKing SNX/USDT $2.86 $167,715 05:59:14 19/04/2024
87 Welcoin Welcoin SNX/USDT $2.86 $162,282 05:59:58 19/04/2024
88 Bitunix Bitunix SNX/USDT $2.86 $151,773 05:59:14 19/04/2024
89 MEXC MEXC SNX/USDT $2.86 $148,373 05:59:14 19/04/2024
90 BYDFi BYDFi SNX/USDT $2.86 $146,393 05:59:14 19/04/2024
91 AscendEX (BitMax) AscendEX (BitMax) SNX/USDT $2.87 $144,289 05:59:14 19/04/2024
92 CoinTR Pro CoinTR Pro SNX/USDT $2.86 $142,109 05:59:14 19/04/2024
93 Bithumb Bithumb SNX/KRW $3.06 $140,872 05:59:14 19/04/2024
94 LATOKEN LATOKEN SNX/USDT $2.87 $139,109 05:59:14 19/04/2024
95 Tokenize Xchange Tokenize Xchange SNX/USD $2.86 $138,969 05:59:14 19/04/2024
96 Tokenize Xchange Tokenize Xchange SNX/SGD $2.86 $138,767 05:59:14 19/04/2024
97 P2B P2B SNX/USDT $2.86 $137,189 05:59:14 19/04/2024
98 PayBito PayBito SNX/SGD $2.87 $132,489 05:59:14 19/04/2024
99 PointPay PointPay SNX/USDT $2.86 $132,091 05:59:14 19/04/2024
100 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $2.85 $129,461 05:59:14 19/04/2024
101 AlphaX AlphaX SNX/USDT $2.86 $122,103 05:58:58 19/04/2024
102 Binance Binance SNX/BTC $2.87 $119,359 05:56:18 19/04/2024
103 Binance Binance SNX/TRY $2.88 $118,639 05:56:18 19/04/2024
104 Bitop Bitop SNX/USDT $2.86 $111,613 05:59:14 19/04/2024
105 Kraken Kraken SNX/USD $2.87 $110,495 05:56:58 19/04/2024
106 Deepcoin Deepcoin SNX/USDT $2.86 $110,035 05:59:14 19/04/2024
107 Coinsbit Coinsbit SNX/USDT $2.87 $104,859 05:59:14 19/04/2024
108 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $2.86 $104,439 05:58:58 19/04/2024
109 Paribu Paribu SNX/TRY $2.88 $101,907 05:59:14 19/04/2024
110 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9981 $101,803 05:59:14 19/04/2024
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $2.85 $94,826.30 05:56:18 19/04/2024
112 KuCoin KuCoin SNX/USDT $2.86 $89,383.39 05:56:18 19/04/2024
113 Pionex Pionex SNX/USDT $2.86 $86,765.71 05:58:58 19/04/2024
114 Bitcastle Bitcastle SNX/USDT $2.86 $83,162.60 05:59:14 19/04/2024
115 Binance TR Binance TR SNX/TRY $2.88 $69,490.65 05:59:14 19/04/2024
116 Jubi Jubi SNX/USDT $2.87 $68,663.38 05:59:14 19/04/2024
117 WOO X WOO X SNX/USDT $2.86 $61,363.43 05:59:58 19/04/2024
118 ONUS Pro ONUS Pro SNX/VNDC $2.86 $60,293.15 06:02:58 19/04/2024
119 Upbit Upbit SNX/BTC $2.86 $54,151.06 05:56:18 19/04/2024
120 Pionex Pionex SNX/USDT $2.86 $54,076.73 05:59:14 19/04/2024
121 Coincall Coincall SNX/USD $2.86 $52,664.96 06:01:58 19/04/2024
122 Bitrue Bitrue SNX/USDT $2.86 $47,882.85 05:59:14 19/04/2024
123 Binance Binance SNX/ETH $2.86 $47,122.15 05:56:18 19/04/2024
124 Dex-Trade Dex-Trade SNX/USDT $2.86 $45,340.15 05:59:14 19/04/2024
125 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.6783 $45,052.49 05:59:14 19/04/2024
126 AlphaX AlphaX SNX/USDT $2.86 $45,013.67 05:59:14 19/04/2024
127 P2B P2B SNX/USD $2.86 $44,129.14 05:59:14 19/04/2024
128 Bitvavo Bitvavo SNX/EUR $2.86 $42,728.00 05:59:14 19/04/2024
129 Flipster Flipster SNX/USDT $2.86 $40,374.52 06:01:58 19/04/2024
130 Tidex Tidex SNX/BTC $2.87 $40,337.36 05:59:14 19/04/2024
131 Crypto.com Exchange Crypto.com Exchange SNX/USD $2.86 $39,713.94 05:58:58 19/04/2024
132 Delta Exchange Delta Exchange SNX/USDT $2.86 $39,702.94 05:59:58 19/04/2024
133 Tapbit Tapbit SNX/USDT $2.86 $38,286.11 05:59:14 19/04/2024
134 WEEX WEEX SNX/USDT $2.86 $38,118.44 05:58:58 19/04/2024
135 Mercado Bitcoin Mercado Bitcoin SNX/BRL $2.89 $30,669.24 05:59:14 19/04/2024
136 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/SNX $0.9984 $30,540.75 05:59:14 19/04/2024
137 Slex Exchange Slex Exchange SNX/USDT $2.86 $30,354.29 05:59:14 19/04/2024
138 ICRYPEX ICRYPEX SNX/TRY $2.86 $29,868.16 05:59:14 19/04/2024
139 Bitazza Bitazza SNX/THB $2.86 $26,545.77 05:59:14 19/04/2024
140 HitBTC HitBTC SNX/BTC $2.87 $25,005.94 05:59:14 19/04/2024
141 Bitkub Bitkub SNX/THB $2.87 $22,717.81 05:59:14 19/04/2024
142 Kraken Kraken SNX/EUR $2.87 $22,449.03 05:56:18 19/04/2024
143 Bitfinex Bitfinex SNX/USD $2.87 $22,344.41 05:59:14 19/04/2024
144 MEXC MEXC SNX/ETH $2.87 $22,001.03 05:59:14 19/04/2024
145 Bit2Me Bit2Me SNX/EUR $2.87 $21,682.01 05:59:14 19/04/2024
146 ProBit Global ProBit Global SNX/USDT $2.87 $21,543.15 05:59:14 19/04/2024
147 Hotscoin Hotscoin SNX/USDT $2.86 $20,289.48 05:59:14 19/04/2024
148 Crypto.com Exchange Crypto.com Exchange SNX/USD $2.86 $19,448.53 05:59:14 19/04/2024
149 DeGate DeGate SNX/USDC $2.87 $18,948.01 05:59:14 19/04/2024
150 Crypto.com Exchange Crypto.com Exchange SNX/USDT $2.86 $18,901.37 05:59:14 19/04/2024
151 Coinbase Exchange Coinbase Exchange SNX/EUR $2.87 $18,699.20 05:56:18 19/04/2024
152 Currency.com Currency.com SNX/USD $2.86 $18,238.88 05:59:14 19/04/2024
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/SNX $1.00 $16,759.48 05:56:18 19/04/2024
154 LocalTrade LocalTrade SNX/USDT $2.86 $16,587.44 05:59:14 19/04/2024
155 Gemini Gemini SNX/USD $2.87 $16,238.43 05:59:14 19/04/2024
156 Bitlo Bitlo SNX/TRY $2.89 $14,277.61 06:02:20 19/04/2024
157 Coinbase Exchange Coinbase Exchange SNX/BTC $2.85 $13,484.70 05:56:18 19/04/2024
158 Coinbase Exchange Coinbase Exchange SNX/GBP $2.87 $13,365.93 05:56:18 19/04/2024
159 Bitso Bitso SNX/USD $2.87 $12,036.91 05:59:14 19/04/2024
160 BTSE BTSE SNX/USDT $2.86 $11,575.22 05:59:14 19/04/2024
161 B2Z Exchange B2Z Exchange SNX/USDT $2.87 $11,172.90 06:02:20 19/04/2024
162 PointPay PointPay SNX/BTC $2.87 $11,130.16 05:59:14 19/04/2024
163 WOO X WOO X SNX/USDT $2.86 $10,421.75 05:59:14 19/04/2024
164 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $2.85 $9,855.93 05:59:14 19/04/2024
165 BitStorage BitStorage SNX/USDT $2.86 $9,602.77 05:59:14 19/04/2024
166 HashKey Global HashKey Global SNX/USDT $2.86 $8,805.44 05:59:14 19/04/2024
167 Uniswap v2 Uniswap v2 SNX/WETH $2.85 $8,655.37 05:56:18 19/04/2024
168 HitBTC HitBTC SNX/USDT $2.86 $8,160.63 05:59:14 19/04/2024
169 FMFW.io FMFW.io SNX/USDT $2.86 $8,160.63 05:59:14 19/04/2024
170 Indodax Indodax SNX/IDR $2.88 $6,887.24 05:59:14 19/04/2024
171 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,557.21 $6,577.15 05:59:14 19/04/2024
172 OKX OKX SNX/USDC $2.81 $6,475.19 05:56:18 19/04/2024
173 CoinDCX CoinDCX SNX/INR $3.24 $6,231.18 05:59:14 19/04/2024
174 Kraken Kraken SNX/ETH $2.89 $6,220.83 05:56:18 19/04/2024
175 Gate.io Gate.io SNX/TRY $2.88 $5,889.83 05:56:18 19/04/2024
176 dYdX v4 dYdX v4 SNX/USD $2.87 $5,828.31 06:02:58 19/04/2024
177 CoinEx CoinEx SNX/USDT $2.87 $5,325.28 05:59:14 19/04/2024
178 ONUS Pro ONUS Pro SNX/USDT $2.88 $5,109.59 06:01:28 19/04/2024
179 WEEX WEEX SNX/USDT $2.86 $5,037.33 05:59:14 19/04/2024
180 HashKey Exchange HashKey Exchange SNX/USD $2.86 $4,885.22 05:59:14 19/04/2024
181 Nominex Nominex SNX/USDT $2.87 $4,252.88 05:59:14 19/04/2024
182 THORChain THORChain SNX/RUNE $2.94 $4,101.29 05:59:14 19/04/2024
183 StormGain StormGain SNX/USDT $2.73 $3,625.41 06:01:58 19/04/2024
184 CoinJar CoinJar SNX/GBP $2.73 $3,597.29 05:59:14 19/04/2024
185 CoinEx CoinEx SNX/USDC $2.87 $3,340.64 05:59:14 19/04/2024
186 CoinJar CoinJar SNX/USDC $2.80 $3,300.21 05:59:14 19/04/2024
187 Bitfinex Bitfinex SNX/USDT $2.87 $3,180.45 05:59:14 19/04/2024
188 Korbit Korbit SNX/KRW $3.03 $3,163.31 05:59:14 19/04/2024
189 Bancor Network Bancor Network SNX/BNT $2.71 $2,998.89 05:59:14 19/04/2024
190 Balancer v2 (Ethereum) Balancer v2 (Ethereum) SNX/WETH $2.84 $2,759.01 05:59:14 19/04/2024
191 CoinDCX CoinDCX SNX/USDT $2.86 $2,594.13 05:59:14 19/04/2024
192 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/SNX $1.01 $2,459.08 05:59:14 19/04/2024
193 Koinpark Koinpark SNX/USDT $2.87 $2,184.06 06:02:20 19/04/2024
194 KuCoin KuCoin SNX/ETH $2.87 $2,040.62 05:56:18 19/04/2024
195 Binance.US Binance.US SNX/USDT $2.90 $2,025.33 05:59:14 19/04/2024
196 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $1,957.04 05:59:14 19/04/2024
197 WazirX WazirX SNX/INR $3.11 $1,956.36 05:59:14 19/04/2024
198 Bitstamp Bitstamp SNX/USD $2.87 $1,776.28 05:59:14 19/04/2024
199 Foxbit Foxbit SNX/BRL $2.88 $1,716.71 05:59:14 19/04/2024
200 B2Z Exchange B2Z Exchange SNX/USDC $2.87 $1,691.26 06:02:20 19/04/2024
201 LocalTrade LocalTrade SNX/BTC $2.87 $1,658.94 05:59:14 19/04/2024
202 Tokocrypto Tokocrypto SNX/USDT $2.86 $1,601.98 05:59:14 19/04/2024
203 Pionex Pionex SNX/BTC $2.87 $1,453.02 05:59:14 19/04/2024
204 Equation V2 Equation V2 SNX/USDT $2.76 $1,397.70 19:36:58 18/04/2024
205 Kraken Kraken SNX/XBT $2.85 $1,378.49 05:56:18 19/04/2024
206 CEX.IO CEX.IO SNX/USD $2.87 $1,269.66 05:59:14 19/04/2024
207 CEX.IO CEX.IO SNX/USDT $2.86 $1,188.22 05:59:14 19/04/2024
208 Qmall Exchange Qmall Exchange SNX/BTC $2.87 $1,154.80 05:59:14 19/04/2024
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,101.02 $1,093.71 05:59:14 19/04/2024
210 Bitstamp Bitstamp SNX/EUR $2.81 $1,050.82 05:59:14 19/04/2024
211 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.6791 $845.02 05:59:14 19/04/2024
212 Coins.ph Coins.ph SNX/PHP $2.86 $796.04 05:59:14 19/04/2024
213 Bitay Bitay SNX/UAH $3.04 $632.77 05:59:14 19/04/2024
214 NovaDAX NovaDAX SNX/BRL $2.84 $578.43 05:59:14 19/04/2024
215 KuCoin KuCoin SNX/BTC $2.82 $422.28 05:56:18 19/04/2024
216 Coinone Coinone SNX/KRW $3.07 $381.58 05:59:14 19/04/2024
217 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/SNX $0.9980 $374.40 05:59:14 19/04/2024
218 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $2.25 $343.19 05:59:14 19/04/2024
219 CoinJar CoinJar SNX/AUD $2.75 $301.41 05:59:14 19/04/2024
220 Poloniex Poloniex SNX/USDT $2.85 $271.07 05:59:14 19/04/2024
221 ONUS Pro ONUS Pro SNX/VNDC $2.88 $261.34 06:01:28 19/04/2024
222 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SNX/WETH $2.85 $241.34 05:59:14 19/04/2024
223 Independent Reserve Independent Reserve SNX/AUD $2.84 $219.07 05:59:14 19/04/2024
224 B2Z Exchange B2Z Exchange SNX/USD $2.87 $214.03 06:02:20 19/04/2024
225 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $2.84 $118.37 05:59:14 19/04/2024
226 ZebPay ZebPay SNX/INR $2.27 $88.32 05:59:14 19/04/2024
227 Balancer v2 (Polygon) Balancer v2 (Polygon) SNX/WETH $2.84 $87.67 05:59:14 19/04/2024
228 WaultSwap (Polygon) WaultSwap (Polygon) SNX/WETH $2.84 $87.30 05:59:14 19/04/2024
229 GOPAX GOPAX SNX/KRW $3.15 $85.83 05:59:14 19/04/2024
230 Nominex Nominex SNX/TRY $2.88 $48.69 05:59:14 19/04/2024
231 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,095.76 $44.60 05:59:14 19/04/2024
232 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $2.82 $36.44 05:59:14 19/04/2024
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $2.83 $34.18 19:00:22 18/04/2024
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SNX/LINK $2.88 $28.79 05:59:14 19/04/2024
235 CEX.IO CEX.IO SNX/EUR $2.87 $22.82 05:59:14 19/04/2024
236 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/SNX $1.01 $20.88 05:59:14 19/04/2024
237 Unocoin Unocoin SNX/USDT $2.37 $20.01 05:59:14 19/04/2024
238 Velodrome Finance Velodrome Finance WETH/SNX $3,093.77 $15.42 05:59:14 19/04/2024
239 Unocoin Unocoin SNX/INR $4.17 $10.03 05:59:14 19/04/2024
240 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/SNX $1.02 $9.05 05:59:14 19/04/2024
241 WazirX WazirX SNX/USDT $2.74 $6.00 05:59:14 19/04/2024
242 Poloniex Poloniex SNX/BTC $3.39 $4.75 05:59:14 19/04/2024
243 Beethoven X (Optimism) Beethoven X (Optimism) USDC.e/SNX $1.03 $4.75 06:01:28 19/04/2024
244 Blockchain.com Blockchain.com SNX/USD $3.77 $4.12 06:02:20 19/04/2024
245 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $2.24 $3.47 05:59:14 19/04/2024
246 Velodrome Finance Velodrome Finance SNX/SUSD $2.80 $2.57 05:59:14 19/04/2024
247 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.01 $2.02 05:59:14 19/04/2024
248 Beethoven X (Optimism) Beethoven X (Optimism) SNX/SUSD $2.84 $1.62 19:00:22 18/04/2024
249 SpookySwap SpookySwap WFTM/SNX $0.6943 $1.49 07:00:16 17/04/2024
250 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $2.26 $1.33 05:59:14 19/04/2024
251 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/SUSD $2.90 $1.12 19:00:22 18/04/2024
252 Velodrome Finance Velodrome Finance USDC.e/SNX $1.01 $0.8564 05:59:14 19/04/2024
253 QuickSwap QuickSwap SNX/DAI $2.80 $0.7163 05:59:14 19/04/2024
254 ApeSwap (Polygon) ApeSwap (Polygon) USDC.e/SNX $0.9762 $0.6155 19:00:20 17/04/2024
255 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/SUSD $2.82 $0.3952 05:59:14 19/04/2024
256 Velodrome Finance v2 Velodrome Finance v2 2192/SNX $0.001776 $0.07347 05:59:14 19/04/2024
257 Velodrome Finance v2 Velodrome Finance v2 WETH/SNX $2,986.72 $0.03083 07:00:19 18/04/2024
258 Coinmetro Coinmetro SNX/EUR $2.87 $0.00000001000 05:59:14 19/04/2024
259 Coinmetro Coinmetro SNX/USD $2.87 $0.00000001000 05:59:14 19/04/2024
260 Poloniex Poloniex SNX/TRX $2.67 $0 05:59:14 19/04/2024
261 HitBTC HitBTC SNX/ETH $2.83 $0 05:59:14 19/04/2024
262 HitBTC HitBTC SNX/USDC $2.95 $0 05:59:14 19/04/2024
263 Independent Reserve Independent Reserve SNX/NZD $2.84 $0 05:59:14 19/04/2024
264 Independent Reserve Independent Reserve SNX/USD $2.84 $0 05:59:14 19/04/2024
265 Bitbns Bitbns SNX/INR $3.02 $0 05:59:14 19/04/2024
266 ABCC ABCC SNX/USDC $3.95 $0 06:02:20 19/04/2024
267 ABCC ABCC SNX/USDT $2.46 $0 06:02:20 19/04/2024
268 CoinJar CoinJar SNX/EUR $3.07 $0 05:59:14 19/04/2024
269 CoinJar CoinJar SNX/USD $4.52 $0 05:59:14 19/04/2024
270 Currency.com Currency.com SNX/USDT $2.86 $0 05:59:14 19/04/2024
271 Bitay Bitay SNX/NGN $5.10 $0 05:59:14 19/04/2024
272 CoinDCX CoinDCX SNX/BTC $2.87 $0 05:59:14 19/04/2024
273 Giottus Giottus SNX/INR $3.22 $0 05:59:14 19/04/2024
274 Bitazza Bitazza SNX/BTC $4.51 $0 05:59:14 19/04/2024

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:58:58 19/04/2024, cặp giao dịch SNX/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,898,137 với tỷ giá $2.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.6 trên 776 đánh giá