Synthetix SNX
Xếp hạng #147
06:04:00 16/03/2025
Giá Synthetix (SNX)
$0.8542 2%
0.00001013 BTC
22,025 VND
Thấp: $0.8200
Cao: $0.8558
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SNX/USDT | $0.8526 | $151,002,961 | 06:02:58 16/03/2025 |
| 2 |  CoinUp.io |
SNX/USDT | $0.8520 | $85,064,073 | 06:02:58 16/03/2025 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.8530 | $39,325,152 | 05:59:58 16/03/2025 |
| 4 |  AscendEX (BitMax) |
SNX/USDT | $0.8530 | $10,802,017 | 05:59:58 16/03/2025 |
| 5 |  Binance |
SNX/USDT | $0.8530 | $9,333,329 | 05:56:58 16/03/2025 |
| 6 |  PayBito |
SNX/ETH | $0.8529 | $9,020,960 | 06:03:03 16/03/2025 |
| 7 |  Koinbay |
SNX/USDT | $2.06 | $8,248,429 | 05:59:58 16/03/2025 |
| 8 |  Toobit |
SNX/USDT | $0.8530 | $7,799,247 | 05:59:58 16/03/2025 |
| 9 |  Bitrue |
SNX/USDT | $2.88 | $6,922,735 | 05:59:58 16/03/2025 |
| 10 |  LBank |
SNX/USDT | $0.8520 | $6,862,219 | 05:59:58 16/03/2025 |
| 11 |  Fairdesk |
SNX/USDT | $1.60 | $6,577,293 | 06:05:58 16/03/2025 |
| 12 |  CoinW |
SNX/USDT | $0.8540 | $6,327,634 | 05:59:58 16/03/2025 |
| 13 |  OrangeX |
SNX/USDT | $0.8520 | $5,816,639 | 05:59:58 16/03/2025 |
| 14 |  Bybit |
SNX/USDT | $0.8520 | $3,941,470 | 05:56:58 16/03/2025 |
| 15 | BTCC |
SNX/USDT | $0.8520 | $3,838,181 | 06:03:05 16/03/2025 |
| 16 |  Bitunix |
SNX/USDT | $0.8520 | $3,809,206 | 05:59:58 16/03/2025 |
| 17 |  3EX |
SNX/USDT | $0.9910 | $3,121,469 | 05:59:58 16/03/2025 |
| 18 |  OKX |
SNX/USDT | $0.8529 | $3,034,086 | 05:56:58 16/03/2025 |
| 19 |  Hotcoin |
SNX/USDT | $0.8530 | $2,836,224 | 05:59:58 16/03/2025 |
| 20 |  BTSE |
SNX/USDT | $0.8540 | $2,485,530 | 05:59:58 16/03/2025 |
| 21 |  BITmarkets |
SNX/USDT | $0.8540 | $2,485,327 | 05:59:58 16/03/2025 |
| 22 |  B2Z Exchange |
SNX/USD | $0.8540 | $2,399,258 | 06:02:58 16/03/2025 |
| 23 |  Coinbase Exchange |
SNX/USD | $0.8530 | $2,078,678 | 05:57:02 16/03/2025 |
| 24 |  Zoomex |
SNX/USDT | $0.8525 | $1,969,574 | 05:59:58 16/03/2025 |
| 25 | Binance |
SNX/USDT | $0.8529 | $1,882,831 | 05:56:55 16/03/2025 |
| 26 |  BiKing |
SNX/USDT | $0.8530 | $1,873,535 | 06:02:53 16/03/2025 |
| 27 |  BVOX |
SNX/USDT | $0.8510 | $1,868,531 | 05:59:58 16/03/2025 |
| 28 |  Perpetual Protocol |
SNX/USDC | $3.67 | $1,581,815 | 06:02:58 16/03/2025 |
| 29 |  Ourbit |
SNX/USDT | $0.8520 | $1,421,799 | 05:59:58 16/03/2025 |
| 30 |  MEXC |
SNX/USDT | $0.8516 | $1,186,706 | 05:56:55 16/03/2025 |
| 31 | Coinbase Exchange |
SNX/BTC | $0.8525 | $1,065,089 | 05:57:03 16/03/2025 |
| 32 |  Bitop |
SNX/USDT | $0.8500 | $741,167 | 06:02:58 16/03/2025 |
| 33 |  HTX |
SNX/USDT | $0.8516 | $676,223 | 06:00:02 16/03/2025 |
| 34 | CoinUp.io |
SNX/USDT | $0.8520 | $578,498 | 06:03:00 16/03/2025 |
| 35 |  XT.COM |
SNX/USDT | $0.8530 | $561,571 | 06:00:05 16/03/2025 |
| 36 | TruBit Pro Exchange |
SNX/USDT | $0.8540 | $546,629 | 05:59:54 16/03/2025 |
| 37 | PayBito |
SNX/USDT | $0.8550 | $504,248 | 06:03:03 16/03/2025 |
| 38 | Hotcoin |
SNX/USDT | $0.8530 | $479,177 | 06:00:05 16/03/2025 |
| 39 |  Phemex |
SNX/USDT | $0.8520 | $467,044 | 05:59:58 16/03/2025 |
| 40 |  KCEX |
SNX/USDT | $0.8530 | $446,303 | 05:59:58 16/03/2025 |
| 41 |  Bibox |
SNX/USDT | $0.8538 | $430,023 | 06:02:58 16/03/2025 |
| 42 |  VOOX Exchange |
SNX/USDT | $0.8540 | $418,230 | 05:59:42 16/03/2025 |
| 43 |  BYDFi |
SNX/USDT | $0.8520 | $403,836 | 06:02:50 16/03/2025 |
| 44 | LBank |
SNX/USDT | $0.8550 | $401,510 | 06:00:01 16/03/2025 |
| 45 |  CoinCatch |
SNX/USDT | $0.8540 | $397,596 | 06:02:58 16/03/2025 |
| 46 |  WhiteBIT |
SNX/USDT | $0.8558 | $385,370 | 05:59:58 16/03/2025 |
| 47 | BVOX |
SNX/USDT | $0.8520 | $375,174 | 06:00:07 16/03/2025 |
| 48 |  SuperEx |
SNX/USDT | $0.8490 | $353,438 | 06:03:03 16/03/2025 |
| 49 | OKX |
SNX/USDT | $0.8526 | $351,205 | 05:56:55 16/03/2025 |
| 50 |  Bitazza |
SNX/USDT | $0.8570 | $281,534 | 06:03:07 16/03/2025 |
| 51 |  Azbit |
SNX/BTC | $0.8525 | $273,581 | 06:00:05 16/03/2025 |
| 52 | Ourbit |
SNX/USDT | $0.8520 | $268,922 | 05:59:30 16/03/2025 |
| 53 |  Salavi Exchange |
SNX/USDT | $0.8520 | $247,860 | 06:02:52 16/03/2025 |
| 54 |  BtcTurk | Kripto |
SNX/TRY | $0.8538 | $228,356 | 06:00:02 16/03/2025 |
| 55 |  APX |
SNX/USDT | $1.06 | $225,135 | 06:02:58 16/03/2025 |
| 56 | Azbit |
SNX/USDT | $0.8530 | $211,565 | 05:59:54 16/03/2025 |
| 57 |  GroveX |
SNX/USDT | $0.8520 | $207,643 | 06:03:03 16/03/2025 |
| 58 | Bybit |
SNX/USDT | $0.8519 | $204,704 | 05:56:52 16/03/2025 |
| 59 |  DigiFinex |
SNX/USDT | $0.8520 | $192,822 | 06:00:01 16/03/2025 |
| 60 | KCEX |
SNX/USDT | $0.8520 | $190,423 | 05:59:59 16/03/2025 |
| 61 |  FameEX |
SNX/USDT | $0.8380 | $181,866 | 05:59:52 16/03/2025 |
| 62 |  Bitci TR |
SNX/USDT | $0.8510 | $179,469 | 06:03:04 16/03/2025 |
| 63 |  KuCoin |
SNX/USDT | $0.8550 | $174,820 | 05:56:58 16/03/2025 |
| 64 | BYDFi |
SNX/USDT | $0.8530 | $173,302 | 06:02:58 16/03/2025 |
| 65 | Coinbase Exchange |
SNX/EUR | $0.8569 | $156,681 | 05:57:03 16/03/2025 |
| 66 | CoinW |
SNX/USDT | $0.8524 | $155,910 | 05:59:58 16/03/2025 |
| 67 |  Gate.io |
SNX/USDT | $0.8537 | $152,123 | 05:56:55 16/03/2025 |
| 68 |  Slex Exchange |
SNX/USDT | $0.8520 | $150,713 | 06:00:06 16/03/2025 |
| 69 |  Hyperliquid |
SNX/USD | $0.8532 | $148,111 | 05:59:58 16/03/2025 |
| 70 | AscendEX (BitMax) |
SNX/USDT | $0.8560 | $144,031 | 05:59:54 16/03/2025 |
| 71 |  CEEX exchange |
SNX/USDT | $0.8520 | $131,640 | 06:02:59 16/03/2025 |
| 72 |  BitMart |
SNX/USDT | $0.8528 | $128,077 | 06:00:01 16/03/2025 |
| 73 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,945.93 | $127,850 | 05:32:01 16/03/2025 |
| 74 |  SpireX |
SNX/USDT | $0.8530 | $124,225 | 06:03:05 16/03/2025 |
| 75 |  ZKE |
SNX/USDT | $0.8520 | $123,788 | 06:02:58 16/03/2025 |
| 76 | HTX |
SNX/USDT | $0.8507 | $122,877 | 05:59:58 16/03/2025 |
| 77 |  Tapbit |
SNX/USDT | $0.8530 | $121,766 | 05:59:59 16/03/2025 |
| 78 | Bitunix |
SNX/USDT | $0.8520 | $108,236 | 06:00:07 16/03/2025 |
| 79 |  ICRYPEX |
SNX/USDT | $0.8560 | $98,534.95 | 06:00:00 16/03/2025 |
| 80 |  BiFinance |
SNX/USDT | $0.8530 | $97,505.47 | 06:00:00 16/03/2025 |
| 81 |  Qmall Exchange |
SNX/USDT | $0.8530 | $92,614.27 | 06:00:00 16/03/2025 |
| 82 |  Tokenize Xchange |
SNX/USD | $0.8502 | $87,779.74 | 06:02:55 16/03/2025 |
| 83 | Tokenize Xchange |
SNX/SGD | $0.8502 | $87,735.08 | 06:03:06 16/03/2025 |
| 84 |  Delta Exchange |
SNX/USDT | $0.8530 | $87,559.43 | 06:02:58 16/03/2025 |
| 85 |  Bitget |
SNX/USDT | $0.8530 | $79,603.89 | 05:56:36 16/03/2025 |
| 86 | Phemex |
SNX/USDT | $0.8540 | $79,369.09 | 05:59:35 16/03/2025 |
| 87 |  Coin8 Exchange |
SNX/USDT | $0.8520 | $74,819.99 | 06:03:03 16/03/2025 |
| 88 |  BitDelta |
SNX/USDT | $0.8530 | $74,236.24 | 06:00:01 16/03/2025 |
| 89 |  Vertex Protocol |
SNX/USDC | $0.8496 | $72,145.33 | 05:59:58 16/03/2025 |
| 90 |  Pionex |
SNX/USDT | $0.8520 | $70,267.83 | 05:59:58 16/03/2025 |
| 91 |  Dex-Trade |
SNX/USDT | $0.8520 | $57,698.44 | 05:59:56 16/03/2025 |
| 92 |  Coinstore |
SNX/USDT | $0.8520 | $56,875.46 | 06:00:04 16/03/2025 |
| 93 |  WOO X |
SNX/USDT | $0.8524 | $56,685.06 | 05:59:58 16/03/2025 |
| 94 |  HKD.com |
SNX/USDT | $0.8535 | $53,977.09 | 06:03:04 16/03/2025 |
| 95 |  PointPay |
SNX/USDT | $0.8530 | $52,575.50 | 05:59:54 16/03/2025 |
| 96 |  Biton |
SNX/USDT | $0.8540 | $50,007.51 | 06:02:50 16/03/2025 |
| 97 |  BloFin |
SNX/USDT | $0.8550 | $49,409.38 | 06:00:00 16/03/2025 |
| 98 | PayBito |
SNX/EUR | $1.01 | $47,871.32 | 06:03:03 16/03/2025 |
| 99 | WhiteBIT |
SNX/USDT | $0.8650 | $47,454.82 | 05:59:54 16/03/2025 |
| 100 | KuCoin |
SNX/USDT | $0.8499 | $44,960.33 | 05:56:55 16/03/2025 |
| 101 |  BingX |
SNX/USDT | $0.8510 | $43,825.49 | 05:59:58 16/03/2025 |
| 102 |  P2B |
SNX/USDT | $0.8530 | $43,369.99 | 05:59:54 16/03/2025 |
| 103 |  LATOKEN |
SNX/USDT | $0.8510 | $42,633.42 | 06:00:01 16/03/2025 |
| 104 | Coinbase Exchange |
SNX/GBP | $0.8516 | $42,631.33 | 05:57:03 16/03/2025 |
| 105 |  Globe Derivative Exchange |
SNX/USD | $0.8533 | $41,714.00 | 06:02:58 16/03/2025 |
| 106 | Binance |
SNX/TRY | $0.8569 | $41,455.62 | 05:56:55 16/03/2025 |
| 107 | B2Z Exchange |
SNX/USD | $0.8520 | $41,056.00 | 06:02:58 16/03/2025 |
| 108 | BITmarkets |
SNX/USD | $0.8530 | $41,048.76 | 05:59:37 16/03/2025 |
| 109 | B2Z Exchange |
SNX/USDT | $0.8530 | $38,112.59 | 06:02:58 16/03/2025 |
| 110 | BTSE |
SNX/USDT | $0.8540 | $38,098.28 | 05:59:56 16/03/2025 |
| 111 | BITmarkets |
SNX/USDT | $0.8540 | $38,052.79 | 05:59:37 16/03/2025 |
| 112 | PayBito |
SNX/USD | $0.8450 | $36,687.25 | 06:03:03 16/03/2025 |
| 113 |  Hibt |
SNX/USDT | $0.8520 | $35,098.45 | 05:59:59 16/03/2025 |
| 114 |  Bitexen |
SNX/TRY | $0.8442 | $34,237.00 | 05:59:54 16/03/2025 |
| 115 |  XBO.com |
SNX/USDT | $0.8530 | $33,518.24 | 06:02:59 16/03/2025 |
| 116 |  Binance TR |
SNX/TRY | $0.8595 | $32,525.39 | 06:00:05 16/03/2025 |
| 117 |  Kraken |
SNX/USD | $0.8530 | $31,762.61 | 05:57:03 16/03/2025 |
| 118 |  Bitcastle |
SNX/USDT | $0.8530 | $24,713.68 | 06:03:02 16/03/2025 |
| 119 | BtcTurk | Kripto |
SNX/USDT | $0.8541 | $23,949.46 | 06:00:02 16/03/2025 |
| 120 |  Bithumb |
SNX/KRW | $0.8628 | $23,394.67 | 05:59:59 16/03/2025 |
| 121 |  Bitvavo |
SNX/EUR | $0.8584 | $23,033.51 | 05:59:56 16/03/2025 |
| 122 |  BitStorage |
SNX/USDT | $0.8510 | $21,618.56 | 05:59:56 16/03/2025 |
| 123 | Binance |
SNX/BTC | $0.8576 | $19,859.71 | 05:56:55 16/03/2025 |
| 124 |  Paribu |
SNX/TRY | $0.8609 | $18,477.10 | 05:59:59 16/03/2025 |
| 125 |  ONUS Pro |
SNX/VNDC | $0.8530 | $18,197.44 | 06:03:03 16/03/2025 |
| 126 | Pionex |
SNX/USDT | $0.8530 | $16,146.36 | 05:59:58 16/03/2025 |
| 127 | P2B |
SNX/USD | $0.8520 | $15,581.59 | 05:59:54 16/03/2025 |
| 128 |  Niza.io |
SNX/USD | $0.8550 | $15,212.99 | 06:02:52 16/03/2025 |
| 129 |  HashKey Global |
SNX/USDT | $0.8530 | $13,643.31 | 05:59:59 16/03/2025 |
| 130 |  Coincall |
SNX/USD | $0.8540 | $13,241.97 | 06:05:58 16/03/2025 |
| 131 | BloFin |
SNX/USDT | $0.8525 | $13,074.72 | 05:59:58 16/03/2025 |
| 132 |  CoinEx |
SNX/USDT | $0.8529 | $12,349.51 | 06:00:01 16/03/2025 |
| 133 | Kraken |
SNX/XBT | $0.8609 | $11,793.53 | 05:57:03 16/03/2025 |
| 134 |  BlueBit |
SNX/USDT | $0.8530 | $11,785.98 | 06:03:03 16/03/2025 |
| 135 |  ProBit Global |
SNX/USDT | $0.8569 | $11,555.33 | 05:59:54 16/03/2025 |
| 136 |  HitBTC |
SNX/USDT | $0.8508 | $10,052.03 | 05:59:58 16/03/2025 |
| 137 |  FMFW.io |
SNX/USDT | $0.8520 | $10,050.07 | 05:59:56 16/03/2025 |
| 138 |  Gleec BTC |
SNX/USDT | $0.8535 | $9,684.23 | 06:02:52 16/03/2025 |
| 139 |  Koinpark |
SNX/USDT | $0.8520 | $9,466.19 | 06:02:52 16/03/2025 |
| 140 |  Bitkub |
SNX/THB | $0.8481 | $8,438.99 | 05:59:54 16/03/2025 |
| 141 |  Kanga Exchange |
SNX/USDT | $0.8520 | $7,872.82 | 06:03:05 16/03/2025 |
| 142 | Kraken |
SNX/EUR | $0.8569 | $7,194.24 | 05:57:02 16/03/2025 |
| 143 |  Bit2Me |
SNX/EUR | $0.8569 | $6,950.61 | 05:59:58 16/03/2025 |
| 144 | ONUS Pro |
SNX/VNDC | $0.8500 | $6,933.08 | 06:02:58 16/03/2025 |
| 145 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $6,706.27 | 04:40:38 16/03/2025 |
| 146 |  LocalTrade |
SNX/USDT | $0.8520 | $6,515.35 | 06:03:01 16/03/2025 |
| 147 | PayBito |
SNX/SGD | $0.8597 | $5,983.38 | 06:03:03 16/03/2025 |
| 148 | MEXC |
SNX/ETH | $0.8530 | $5,310.09 | 05:56:55 16/03/2025 |
| 149 |  Uniswap v2 |
SNX/WETH | $0.8545 | $4,427.87 | 04:47:00 16/03/2025 |
| 150 |  Bitso |
SNX/USD | $0.8552 | $4,292.69 | 05:59:59 16/03/2025 |
| 151 |  Flipster |
SNX/USDT | $0.8520 | $3,607.58 | 05:59:58 16/03/2025 |
| 152 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.8494 | $3,555.40 | 04:27:03 16/03/2025 |
| 153 | Niza.io |
SNX/EUR | $0.8569 | $3,471.58 | 06:02:52 16/03/2025 |
| 154 | B2Z Exchange |
SNX/USDC | $0.8520 | $3,152.61 | 06:02:58 16/03/2025 |
| 155 | BITmarkets |
SNX/USDC | $0.8530 | $3,145.99 | 05:59:37 16/03/2025 |
| 156 |  Crypto.com Exchange |
SNX/USD | $0.8538 | $3,130.53 | 05:59:54 16/03/2025 |
| 157 |  Bitlo |
SNX/TRY | $0.8547 | $3,040.71 | 06:02:53 16/03/2025 |
| 158 |  Poloniex |
SNX/USDT | $0.8490 | $2,732.07 | 05:59:58 16/03/2025 |
| 159 | OKX |
SNX/USDC | $0.8354 | $2,361.34 | 05:56:55 16/03/2025 |
| 160 | Crypto.com Exchange |
SNX/USDT | $0.8506 | $2,316.10 | 05:59:54 16/03/2025 |
| 161 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.2189 | $2,238.04 | 05:02:06 16/03/2025 |
| 162 | KuCoin |
SNX/BTC | $0.8445 | $1,932.07 | 05:56:55 16/03/2025 |
| 163 |  TRIV |
SNX/IDR | $0.8542 | $1,464.19 | 06:03:05 16/03/2025 |
| 164 | TRIV |
SNX/USDT | $0.8520 | $1,464.18 | 06:03:05 16/03/2025 |
| 165 | OKX |
SNX/EUR | $0.8464 | $1,403.70 | 05:56:55 16/03/2025 |
| 166 |  Dzengi.com |
SNX/USD | $0.8470 | $1,289.98 | 06:02:59 16/03/2025 |
| 167 |  Upbit |
SNX/BTC | $0.8458 | $1,267.79 | 05:57:00 16/03/2025 |
| 168 |  Bitstamp |
SNX/USD | $0.8472 | $1,222.54 | 05:59:58 16/03/2025 |
| 169 | Bitazza |
SNX/THB | $0.8493 | $1,176.24 | 06:03:01 16/03/2025 |
| 170 | Uniswap v3 (Optimism) |
SNX/KWENTA | $0.8305 | $934.70 | 23:32:58 14/03/2025 |
| 171 | Bitrue |
SNX/USDT | $0.8520 | $791.13 | 05:59:54 16/03/2025 |
| 172 |  Bitcoiva |
SNX/USDT | $0.8530 | $749.95 | 06:02:52 16/03/2025 |
| 173 |  Indodax |
SNX/IDR | $0.8030 | $563.46 | 05:59:58 16/03/2025 |
| 174 | LocalTrade |
SNX/BTC | $0.8511 | $540.54 | 06:03:01 16/03/2025 |
| 175 |  SushiSwap (Ethereum) |
SNX/WETH | $0.8483 | $536.09 | 01:33:08 16/03/2025 |
| 176 |  Independent Reserve |
SNX/AUD | $0.9427 | $426.02 | 06:00:06 16/03/2025 |
| 177 |  CoinDCX |
SNX/INR | $0.9083 | $366.65 | 06:03:04 16/03/2025 |
| 178 | KuCoin |
SNX/ETH | $0.8523 | $330.75 | 05:56:55 16/03/2025 |
| 179 | Bitstamp |
SNX/EUR | $0.8502 | $318.26 | 05:59:58 16/03/2025 |
| 180 | CoinDCX |
SNX/USDT | $0.8520 | $295.67 | 06:03:06 16/03/2025 |
| 181 |  THORChain |
SNX/RUNE | $0.8465 | $285.30 | 05:59:58 16/03/2025 |
| 182 | Velodrome Finance v2 |
WSTETH/SNX | $2,308.44 | $213.02 | 01:45:11 16/03/2025 |
| 183 |  dYdX v4 |
SNX/USD | $0.8530 | $202.59 | 06:05:58 16/03/2025 |
| 184 |  Binance TH |
SNX/USDT | $0.8530 | $199.55 | 05:59:30 16/03/2025 |
| 185 | Qmall Exchange |
SNX/BTC | $0.8576 | $194.59 | 06:00:00 16/03/2025 |
| 186 |  Tokocrypto |
SNX/USDT | $0.8530 | $154.38 | 05:59:35 16/03/2025 |
| 187 | Uniswap v3 (Polygon) |
SNX/WETH | $0.8438 | $151.91 | 23:03:45 15/03/2025 |
| 188 |  Velodrome Finance |
USDC.e/SNX | $0.9995 | $144.12 | 05:43:00 16/03/2025 |
| 189 |  WEEX |
SNX/USDT | $0.8530 | $99.38 | 05:59:36 16/03/2025 |
| 190 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.2167 | $97.11 | 03:30:04 16/03/2025 |
| 191 |  Binance.US |
SNX/USDT | $0.8350 | $83.00 | 05:59:56 16/03/2025 |
| 192 |  Foxbit |
SNX/BRL | $0.8528 | $77.68 | 06:00:04 16/03/2025 |
| 193 | WOO X |
SNX/USDT | $0.8527 | $60.73 | 05:59:54 16/03/2025 |
| 194 |  Bancor Network |
SNX/BNT | $0.8378 | $59.73 | 06:00:02 16/03/2025 |
| 195 |  CEX.IO |
SNX/USDT | $0.8540 | $47.47 | 05:59:58 16/03/2025 |
| 196 |  ChangeNOW |
SNX/BTC | $0.8552 | $40.01 | 06:03:03 16/03/2025 |
| 197 |  Deepcoin |
SNX/USDT | $0.8530 | $40.00 | 05:59:54 16/03/2025 |
| 198 |  Balancer v2 (Polygon) |
SNX/WETH | $0.8433 | $29.66 | 22:24:14 15/03/2025 |
| 199 |  Mercado Bitcoin |
SNX/BRL | $0.8442 | $25.75 | 06:00:02 16/03/2025 |
| 200 | CEX.IO |
SNX/USDC | $0.8559 | $25.36 | 05:59:58 16/03/2025 |
| 201 |  GOPAX |
SNX/KRW | $2.41 | $25.30 | 06:00:01 16/03/2025 |
| 202 | CEX.IO |
SNX/USD | $0.8540 | $24.86 | 05:59:58 16/03/2025 |
| 203 | Balancer v2 (Polygon) |
USDC.e/SNX | $1.00 | $23.90 | 05:02:06 16/03/2025 |
| 204 | Gate.io |
SNX/TRY | $0.8553 | $20.62 | 05:56:55 16/03/2025 |
| 205 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 06:02:58 16/03/2025 |
| 206 | CEX.IO |
SNX/EUR | $0.8602 | $19.31 | 05:59:58 16/03/2025 |
| 207 |  Coinone |
SNX/KRW | $0.8545 | $15.57 | 05:59:59 16/03/2025 |
| 208 | Poloniex |
SNX/TRX | $0.5742 | $10.51 | 05:59:58 16/03/2025 |
| 209 | Poloniex |
SNX/BTC | $0.8605 | $6.20 | 05:59:58 16/03/2025 |
| 210 | Bitcoiva |
SNX/INR | $0.8781 | $5.21 | 06:02:52 16/03/2025 |
| 211 | Velodrome Finance |
SNX/SUSD | $0.8503 | $4.51 | 04:49:57 16/03/2025 |
| 212 | Unocoin |
SNX/INR | $3.60 | $2.30 | 06:02:58 16/03/2025 |
| 213 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.8373 | $2.02 | 04:40:38 16/03/2025 |
| 214 | Uniswap v3 (Optimism) |
OP/SNX | $0.8882 | $1.76 | 05:30:24 16/03/2025 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,942.03 | $1.75 | 05:50:14 16/03/2025 |
| 216 |  Coins.ph |
SNX/PHP | $0.8273 | $1.65 | 06:00:00 16/03/2025 |
| 217 |  QuickSwap |
SNX/DAI | $0.8342 | $0.5823 | 22:32:09 14/03/2025 |
| 218 | Velodrome Finance |
WETH/SNX | $1,934.21 | $0.4651 | 02:08:15 16/03/2025 |
| 219 | Uniswap v3 (Optimism) |
SNX/USDT | $0.7608 | $0.1322 | 11:32:58 11/03/2025 |
| 220 | Velodrome Finance v2 |
OP/SNX | $0.8787 | $0.07718 | 18:10:18 15/03/2025 |
| 221 |  Coinmetro |
SNX/USDT | $0.8535 | $0.00000001000 | 05:59:54 16/03/2025 |
| 222 | HitBTC |
SNX/BTC | $0.8998 | $0 | 05:59:58 16/03/2025 |
| 223 | HitBTC |
SNX/ETH | $0.8298 | $0 | 05:59:58 16/03/2025 |
| 224 | HitBTC |
SNX/USDC | $0.01060 | $0 | 05:59:58 16/03/2025 |
| 225 |  zondacrypto |
SNX/USDC | $0.8689 | $0 | 06:03:04 16/03/2025 |
| 226 | Independent Reserve |
SNX/NZD | $0.9475 | $0 | 05:59:59 16/03/2025 |
| 227 | Independent Reserve |
SNX/USD | $0.9476 | $0 | 05:59:59 16/03/2025 |
| 228 |  Korbit |
SNX/KRW | $0.8401 | $0 | 06:00:06 16/03/2025 |
| 229 |  ZebPay |
SNX/INR | $0.8997 | $0 | 06:02:58 16/03/2025 |
| 230 |  Bitbns |
SNX/INR | $1.19 | $0 | 06:02:58 16/03/2025 |
| 231 |  NovaDAX |
SNX/BRL | $0.8434 | $0 | 06:03:04 16/03/2025 |
| 232 |  CoinJar |
SNX/AUD | $0.8392 | $0 | 05:59:56 16/03/2025 |
| 233 | CoinJar |
SNX/EUR | $2.05 | $0 | 05:59:56 16/03/2025 |
| 234 | CoinJar |
SNX/GBP | $1.22 | $0 | 05:59:56 16/03/2025 |
| 235 | CoinJar |
SNX/USD | $0.8742 | $0 | 05:59:56 16/03/2025 |
| 236 | CoinJar |
SNX/USDC | $0.8448 | $0 | 05:59:56 16/03/2025 |
| 237 | CoinDCX |
SNX/BTC | $0.8510 | $0 | 06:03:06 16/03/2025 |
| 238 |  Giottus |
SNX/INR | $0.8868 | $0 | 06:03:06 16/03/2025 |
| 239 | Bitazza |
SNX/BTC | $5.98 | $0 | 06:03:01 16/03/2025 |
| 240 |  Blockchain.com |
SNX/USD | $2.61 | $0 | 06:02:52 16/03/2025 |
| 241 |  SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0 | 00:09:04 16/03/2025 |
| 242 | Uniswap v3 (Optimism) |
WETH/SNX | $1,955.04 | $0 | 16:13:39 12/03/2025 |
| 243 | ONUS Pro |
SNX/USDT | $0.8551 | $0 | 06:03:03 16/03/2025 |
| 244 |  DeGate |
SNX/USDC | $0.7739 | $0 | 06:00:01 16/03/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:02:58 16/03/2025, cặp giao dịch SNX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,002,961 với tỷ giá $0.8526.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.