Synthetix SNX
Xếp hạng #199
11:23:00 15/06/2026
Giá Synthetix (SNX)
$0.2466 2.41%
0.000003754 BTC
6,467 VND
Thấp: $0.2355
Cao: $0.2474
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2472 | $249,305,653 | 10:57:17 15/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2468 | $29,701,585 | 11:00:16 15/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2474 | $11,060,114 | 10:57:15 15/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,241,374 | 10:51:15 15/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2467 | $4,572,233 | 11:00:15 15/06/2026 |
| 6 |  LBank |
SNX/USDT | $0.2472 | $3,119,611 | 10:57:16 15/06/2026 |
| 7 |  Binance |
SNX/USDT | $0.2473 | $2,393,641 | 10:54:17 15/06/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2471 | $2,288,326 | 11:00:07 15/06/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2468 | $2,284,318 | 10:57:15 15/06/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2473 | $1,673,099 | 10:57:18 15/06/2026 |
| 11 |  BitDelta |
SNX/USDT | $0.2479 | $1,562,190 | 11:00:07 15/06/2026 |
| 12 |  Ju.com |
SNX/USDT | $0.2473 | $1,413,216 | 10:57:16 15/06/2026 |
| 13 |  WHXEX |
SNX/USDT | $0.2468 | $1,393,523 | 10:54:16 15/06/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2458 | $1,393,253 | 11:00:18 15/06/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.2468 | $1,367,363 | 10:57:15 15/06/2026 |
| 16 |  Hotcoin |
SNX/USDT | $0.2473 | $1,172,398 | 10:57:21 15/06/2026 |
| 17 |  Coinlocally |
SNX/USDT | $0.2468 | $1,015,410 | 10:57:17 15/06/2026 |
| 18 |  YEX |
SNX/USDT | $0.2458 | $1,012,475 | 11:00:16 15/06/2026 |
| 19 |  BTSE |
SNX/USDT | $0.2468 | $886,333 | 10:57:15 15/06/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2467 | $853,877 | 11:00:15 15/06/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.2465 | $853,194 | 11:00:15 15/06/2026 |
| 22 |  BVOX |
SNX/USDT | $0.2479 | $793,047 | 10:57:15 15/06/2026 |
| 23 |  BiFinance |
SNX/USDT | $0.2478 | $721,761 | 10:57:09 15/06/2026 |
| 24 |  HTX |
SNX/USDT | $0.2472 | $670,073 | 10:59:24 15/06/2026 |
| 25 |  CRMClick |
SNX/USDT | $0.2472 | $670,031 | 11:00:08 15/06/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.2479 | $581,104 | 10:57:15 15/06/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.2478 | $539,847 | 10:57:08 15/06/2026 |
| 28 | B2Z Exchange |
SNX/USD | $0.2476 | $496,487 | 11:00:09 15/06/2026 |
| 29 | BITmarkets |
SNX/USD | $0.2476 | $496,485 | 11:00:08 15/06/2026 |
| 30 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,182 | 11:00:15 15/06/2026 |
| 31 |  BitradeX |
SNX/USDT | $0.2478 | $363,850 | 10:54:07 15/06/2026 |
| 32 |  Phemex |
SNX/USDT | $0.2468 | $299,856 | 10:57:09 15/06/2026 |
| 33 |  Bitcastle |
SNX/USDT | $0.2478 | $277,655 | 11:00:18 15/06/2026 |
| 34 |  Paribu |
SNX/TRY | $0.2472 | $257,970 | 10:59:53 15/06/2026 |
| 35 |  KuCoin |
SNX/USDT | $0.2473 | $245,149 | 10:57:18 15/06/2026 |
| 36 |  Hyperliquid |
SNX/USD | $0.2473 | $222,256 | 10:57:26 15/06/2026 |
| 37 |  MEXC |
SNX/USDT | $0.2473 | $221,379 | 10:57:16 15/06/2026 |
| 38 |  BiKing |
SNX/USDT | $0.2478 | $217,819 | 10:57:08 15/06/2026 |
| 39 | Binance |
SNX/USDT | $0.2478 | $217,782 | 10:56:54 15/06/2026 |
| 40 |  Bitazza |
SNX/USDT | $0.2479 | $212,964 | 11:00:08 15/06/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.2469 | $206,714 | 11:00:15 15/06/2026 |
| 42 |  P2B |
SNX/USDT | $0.2478 | $189,822 | 10:54:10 15/06/2026 |
| 43 |  Bitbase |
SNX/USDT | $0.2468 | $160,338 | 10:54:17 15/06/2026 |
| 44 |  Bitrue |
SNX/USDT | $0.2472 | $155,854 | 10:57:17 15/06/2026 |
| 45 |  Bitunix |
SNX/USDT | $0.2472 | $154,465 | 10:51:16 15/06/2026 |
| 46 | AscendEX |
SNX/USDT | $0.2479 | $143,923 | 10:57:08 15/06/2026 |
| 47 |  CEEX exchange |
SNX/USDT | $0.2469 | $142,136 | 11:00:08 15/06/2026 |
| 48 |  BlockFin |
SNX/USDT | $0.2459 | $134,774 | 11:00:10 15/06/2026 |
| 49 |  Cofinex |
SNX/USDT | $0.2473 | $124,757 | 11:00:17 15/06/2026 |
| 50 | CoinW |
SNX/USDT | $0.2470 | $119,603 | 10:57:07 15/06/2026 |
| 51 | Coinlocally |
SNX/USDT | $0.2473 | $111,675 | 11:00:07 15/06/2026 |
| 52 |  CoinTR |
SNX/TRY | $0.2483 | $111,539 | 11:00:07 15/06/2026 |
| 53 | BVOX |
SNX/USDT | $0.2478 | $110,995 | 10:57:07 15/06/2026 |
| 54 |  BTCC |
SNX/USDT | $0.2478 | $108,909 | 10:57:09 15/06/2026 |
| 55 | BlockFin |
SNX/USDT | $0.2467 | $107,266 | 11:00:15 15/06/2026 |
| 56 | WhiteBIT |
SNX/USDT | $0.2479 | $104,123 | 10:48:10 15/06/2026 |
| 57 |  BtcTurk | Kripto |
SNX/TRY | $0.2473 | $97,761.29 | 10:58:53 15/06/2026 |
| 58 |  Biconomy.com |
SNX/USDC | $0.2474 | $97,241.54 | 10:57:16 15/06/2026 |
| 59 |  Zoomex |
SNX/USDT | $0.2473 | $96,796.27 | 10:57:15 15/06/2026 |
| 60 |  Azbit |
SNX/USDT | $0.2472 | $84,648.74 | 10:57:09 15/06/2026 |
| 61 |  BloFin |
SNX/USDT | $0.2458 | $80,773.58 | 10:51:08 15/06/2026 |
| 62 | Phemex |
SNX/USDT | $0.2478 | $79,787.98 | 10:57:16 15/06/2026 |
| 63 | Azbit |
SNX/BTC | $0.2241 | $79,104.93 | 10:57:09 15/06/2026 |
| 64 |  BitTap |
SNX/USDT | $0.2478 | $76,981.66 | 11:00:18 15/06/2026 |
| 65 | Bitunix |
SNX/USDT | $0.2468 | $76,815.85 | 10:51:07 15/06/2026 |
| 66 | Binance |
SNX/TRY | $0.2477 | $68,846.12 | 10:56:54 15/06/2026 |
| 67 |  XBO.com |
SNX/USDT | $0.2473 | $60,578.00 | 10:57:08 15/06/2026 |
| 68 |  AlphaX |
SNX/USDT | $0.2470 | $57,306.90 | 11:00:17 15/06/2026 |
| 69 | P2B |
SNX/USD | $0.2480 | $56,694.17 | 10:54:10 15/06/2026 |
| 70 |  XXKK |
SNX/USDT | $0.2474 | $53,506.16 | 10:57:15 15/06/2026 |
| 71 | MEXC |
SNX/USDC | $0.2474 | $53,114.83 | 10:57:07 15/06/2026 |
| 72 | MEXC |
SNX/USDT | $0.2475 | $52,946.13 | 10:57:07 15/06/2026 |
| 73 | LBank |
SNX/USDT | $0.2471 | $51,731.21 | 10:57:08 15/06/2026 |
| 74 |  LATOKEN |
SNX/USDT | $0.2481 | $49,359.97 | 10:57:08 15/06/2026 |
| 75 |  SuperEx |
SNX/USDT | $0.2478 | $48,819.51 | 10:57:08 15/06/2026 |
| 76 |  BYDFi |
SNX/USDT | $0.2479 | $48,623.92 | 11:00:11 15/06/2026 |
| 77 |  Ourbit |
SNX/USDT | $0.2464 | $48,394.82 | 10:51:11 15/06/2026 |
| 78 | CoinTR |
SNX/USDT | $0.2469 | $46,856.95 | 11:00:07 15/06/2026 |
| 79 |  Tapbit |
SNX/USDT | $0.2468 | $46,106.84 | 10:57:08 15/06/2026 |
| 80 |  XT.COM |
SNX/USDT | $0.2479 | $43,567.43 | 10:57:08 15/06/2026 |
| 81 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.3332 | $35,081.16 | 09:09:23 15/06/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.2469 | $34,426.97 | 11:00:09 15/06/2026 |
| 83 |  Pionex |
SNX/USDT | $0.2468 | $34,091.26 | 10:57:09 15/06/2026 |
| 84 |  BingX |
SNX/USDT | $0.2478 | $33,371.54 | 10:57:07 15/06/2026 |
| 85 |  Binance TR |
SNX/TRY | $0.2476 | $31,774.64 | 10:57:11 15/06/2026 |
| 86 |  Picol |
SNX/USDT | $0.2468 | $30,067.68 | 11:00:08 15/06/2026 |
| 87 |  Bitvavo |
SNX/EUR | $0.2460 | $28,387.24 | 10:57:10 15/06/2026 |
| 88 |  ICRYPEX |
SNX/USDT | $0.2428 | $27,961.92 | 11:00:12 15/06/2026 |
| 89 |  LeveX |
SNX/USDT | $0.2469 | $26,578.61 | 11:00:15 15/06/2026 |
| 90 |  KCEX |
SNX/USDT | $0.2468 | $24,573.54 | 10:57:09 15/06/2026 |
| 91 |  Bithumb |
SNX/KRW | $0.2427 | $24,524.88 | 10:59:54 15/06/2026 |
| 92 |  VOOX Exchange |
SNX/USDT | $0.2478 | $22,438.21 | 10:57:09 15/06/2026 |
| 93 |  BitGW Exchange |
SNX/USDT | $0.2472 | $22,151.05 | 11:00:07 15/06/2026 |
| 94 |  OKX |
SNX/USDT | $0.2471 | $21,631.08 | 10:56:54 15/06/2026 |
| 95 |  Gems Trade |
SNX/USDT | $0.2471 | $21,630.62 | 10:57:12 15/06/2026 |
| 96 |  Bybit |
SNX/USDT | $0.2456 | $21,356.31 | 10:54:12 15/06/2026 |
| 97 |  Gate |
SNX/USDT | $0.2463 | $21,190.61 | 10:54:19 15/06/2026 |
| 98 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,384.03 | 11:00:07 15/06/2026 |
| 99 |  DigiFinex |
SNX/USDT | $0.2469 | $19,918.21 | 11:00:07 15/06/2026 |
| 100 |  AEGET |
SNX/USDT | $0.2478 | $17,836.90 | 10:57:18 15/06/2026 |
| 101 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,719.12 | $15,206.65 | 10:44:47 15/06/2026 |
| 102 | B2Z Exchange |
SNX/USDT | $0.2470 | $14,426.12 | 11:00:09 15/06/2026 |
| 103 | BITmarkets |
SNX/USDT | $0.2470 | $14,426.09 | 11:00:08 15/06/2026 |
| 104 | BTSE |
SNX/USDT | $0.2479 | $14,382.73 | 10:57:10 15/06/2026 |
| 105 |  Everything.inc |
SNX/USDT | $0.2474 | $13,661.59 | 10:30:09 15/06/2026 |
| 106 |  Coinbase Exchange |
SNX/USD | $0.2450 | $13,413.22 | 10:57:00 15/06/2026 |
| 107 | Binance |
SNX/USDC | $0.2469 | $12,464.62 | 10:56:54 15/06/2026 |
| 108 |  CoinEx |
SNX/USDT | $0.2470 | $12,037.16 | 10:59:53 15/06/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.2479 | $10,906.34 | 11:00:07 15/06/2026 |
| 110 | Pionex |
SNX/USDT | $0.2468 | $10,125.02 | 10:57:16 15/06/2026 |
| 111 |  EasiCoin |
SNX/USDT | $0.2489 | $10,105.06 | 11:00:10 15/06/2026 |
| 112 | BloFin |
SNX/USDT | $0.2472 | $9,877.03 | 10:57:16 15/06/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.2478 | $8,689.15 | 10:51:11 15/06/2026 |
| 114 | LeveX |
SNX/USDT | $0.2469 | $8,451.92 | 11:00:11 15/06/2026 |
| 115 | Gate |
SNX/USDT | $0.2458 | $7,209.61 | 10:56:54 15/06/2026 |
| 116 | KuCoin |
SNX/USDT | $0.2467 | $5,715.22 | 10:57:23 15/06/2026 |
| 117 |  Bitso |
SNX/USD | $0.2458 | $5,554.60 | 10:59:53 15/06/2026 |
| 118 |  Uniswap v2 |
SNX/WETH | $0.2470 | $5,081.50 | 10:44:47 15/06/2026 |
| 119 |  Kraken |
SNX/USD | $0.2471 | $4,631.82 | 10:59:24 15/06/2026 |
| 120 | Coinbase Exchange |
SNX/EUR | $0.2472 | $4,620.00 | 10:57:00 15/06/2026 |
| 121 | MEXC |
SNX/ETH | $0.2476 | $4,563.54 | 10:57:07 15/06/2026 |
| 122 |  Kanga Exchange |
SNX/USDT | $0.2468 | $4,471.80 | 10:54:07 15/06/2026 |
| 123 | BtcTurk | Kripto |
SNX/USDT | $0.2468 | $4,321.03 | 10:58:53 15/06/2026 |
| 124 |  Coinbase International Exchange |
SNX/USDC | $0.2916 | $3,717.85 | 11:00:16 15/06/2026 |
| 125 |  BitKan |
SNX/USDT | $0.2459 | $3,515.86 | 11:00:08 15/06/2026 |
| 126 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9995 | $3,503.18 | 10:35:35 15/06/2026 |
| 127 |  Bit2Me |
SNX/EUR | $0.2468 | $2,980.73 | 10:57:09 15/06/2026 |
| 128 |  HitBTC |
SNX/USDT | $0.2476 | $2,842.56 | 10:57:09 15/06/2026 |
| 129 |  FMFW.io |
SNX/USDT | $0.2477 | $2,836.94 | 11:00:08 15/06/2026 |
| 130 |  Gleec BTC |
SNX/USDT | $0.2476 | $2,836.52 | 11:00:07 15/06/2026 |
| 131 | Kraken |
SNX/EUR | $0.2468 | $2,824.07 | 10:59:54 15/06/2026 |
| 132 |  Crypto.com Exchange |
SNX/USD | $0.2464 | $2,560.66 | 10:57:07 15/06/2026 |
| 133 |  PrimeXBT |
SNX/USDT | $0.2468 | $2,328.33 | 11:00:16 15/06/2026 |
| 134 |  Hibt |
SNX/USDT | $0.2471 | $2,163.06 | 10:57:10 15/06/2026 |
| 135 |  Bitget |
SNX/USDT | $0.2470 | $1,403.07 | 10:54:10 15/06/2026 |
| 136 |  PointPay |
SNX/USDT | $0.2456 | $1,281.11 | 10:57:07 15/06/2026 |
| 137 | BITmarkets |
SNX/USDC | $0.2469 | $1,207.64 | 11:00:08 15/06/2026 |
| 138 | B2Z Exchange |
SNX/USDC | $0.2469 | $1,207.60 | 11:00:09 15/06/2026 |
| 139 |  Bitcoiva |
SNX/USDT | $0.2479 | $1,176.11 | 11:00:08 15/06/2026 |
| 140 |  Niza.io |
SNX/USD | $0.2471 | $1,125.34 | 11:00:07 15/06/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.2479 | $1,120.48 | 11:00:08 15/06/2026 |
| 142 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2470 | $1,082.93 | 10:45:47 15/06/2026 |
| 143 |  GOPAX |
SNX/KRW | $0.2401 | $1,035.05 | 11:00:08 15/06/2026 |
| 144 | Coinbase Exchange |
SNX/GBP | $0.2460 | $971.65 | 10:56:29 15/06/2026 |
| 145 |  Bitkub |
SNX/THB | $0.2401 | $948.20 | 10:57:07 15/06/2026 |
| 146 |  Aster |
SNX/USDT | $0.2458 | $819.08 | 10:54:15 15/06/2026 |
| 147 |  WEEX |
SNX/USDT | $0.2478 | $771.72 | 10:57:09 15/06/2026 |
| 148 | KuCoin |
SNX/ETH | $0.2461 | $718.87 | 10:57:23 15/06/2026 |
| 149 | Niza.io |
SNX/EUR | $0.2468 | $683.66 | 11:00:07 15/06/2026 |
| 150 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,719.88 | $650.86 | 10:30:51 15/06/2026 |
| 151 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $630.66 | 10:05:55 15/06/2026 |
| 152 |  Bitlo |
SNX/TRY | $0.2476 | $586.53 | 11:00:07 15/06/2026 |
| 153 |  Upbit |
SNX/BTC | $0.2447 | $501.18 | 10:56:53 15/06/2026 |
| 154 | Crypto.com Exchange |
SNX/USD | $0.2454 | $485.62 | 09:36:21 15/06/2026 |
| 155 |  Coins.ph |
SNX/PHP | $0.6073 | $368.89 | 11:00:14 15/06/2026 |
| 156 | KuCoin |
SNX/BTC | $0.2479 | $368.62 | 10:57:23 15/06/2026 |
| 157 |  CoinDCX |
SNX/INR | $0.2677 | $324.91 | 11:00:07 15/06/2026 |
| 158 |  Young Platform |
SNX/EUR | $0.2437 | $324.62 | 11:00:10 15/06/2026 |
| 159 |  Foxbit |
SNX/BRL | $0.2458 | $257.43 | 11:00:12 15/06/2026 |
| 160 | OKX |
SNX/USDC | $0.2372 | $247.15 | 10:56:54 15/06/2026 |
| 161 | Velodrome Finance v2 |
USDC.e/SNX | $1.01 | $233.14 | 08:04:31 15/06/2026 |
| 162 | Bitrue |
SNX/USDT | $0.2469 | $227.22 | 10:57:09 15/06/2026 |
| 163 |  TRIV |
SNX/IDR | $0.2488 | $225.55 | 11:00:12 15/06/2026 |
| 164 |  Flipster |
SNX/USDT | $0.2468 | $224.78 | 11:00:15 15/06/2026 |
| 165 | TRIV |
SNX/USDT | $0.2479 | $224.66 | 11:00:12 15/06/2026 |
| 166 |  Indodax |
SNX/IDR | $0.2496 | $164.04 | 10:59:24 15/06/2026 |
| 167 |  Binance TH |
SNX/USDT | $0.2478 | $148.99 | 10:57:08 15/06/2026 |
| 168 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07701 | $99.04 | 07:11:03 15/06/2026 |
| 169 |  WOO X |
SNX/USDT | $0.2473 | $97.24 | 10:57:15 15/06/2026 |
| 170 | Crypto.com Exchange |
SNX/USDT | $0.2502 | $86.83 | 10:57:07 15/06/2026 |
| 171 | Bitazza |
SNX/THB | $0.2469 | $67.22 | 11:00:08 15/06/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $2,132.71 | $49.79 | 08:28:55 15/06/2026 |
| 173 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2500 | $48.80 | 09:04:05 15/06/2026 |
| 174 |  Bancor Network |
SNX/BNT | $0.2455 | $46.80 | 10:57:09 15/06/2026 |
| 175 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,721.00 | $46.43 | 09:58:01 15/06/2026 |
| 176 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $45.03 | 10:27:19 15/06/2026 |
| 177 | OKX |
SNX/USD | $0.2355 | $36.44 | 10:56:54 15/06/2026 |
| 178 | CoinDCX |
SNX/USDT | $0.2479 | $31.23 | 11:00:07 15/06/2026 |
| 179 |  CEX.IO |
SNX/USDT | $0.2478 | $29.99 | 10:57:07 15/06/2026 |
| 180 |  Mercado Bitcoin |
SNX/BRL | $0.2760 | $28.76 | 10:57:09 15/06/2026 |
| 181 | OKX |
SNX/EUR | $0.2472 | $23.95 | 10:56:54 15/06/2026 |
| 182 |  SushiSwap (Polygon) |
SNX/WETH | $0.2448 | $23.44 | 04:41:15 15/06/2026 |
| 183 | CEX.IO |
SNX/EUR | $0.2487 | $22.49 | 10:57:07 15/06/2026 |
| 184 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 11:00:12 15/06/2026 |
| 185 | CEX.IO |
SNX/USDC | $0.2481 | $19.25 | 10:57:07 15/06/2026 |
| 186 | CEX.IO |
SNX/USD | $0.2482 | $19.23 | 10:57:07 15/06/2026 |
| 187 |  ApeSwap (BSC) |
SNX/WBNB | $0.2471 | $17.83 | 06:46:15 15/06/2026 |
| 188 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2450 | $14.10 | 09:11:23 15/06/2026 |
| 189 | Velodrome Finance |
SNX/SUSD | $0.2467 | $11.14 | 10:27:19 15/06/2026 |
| 190 |  ShibaSwap |
SNX/WETH | $0.2458 | $7.19 | 08:44:35 15/06/2026 |
| 191 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07701 | $3.77 | 20:43:52 14/06/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,719.60 | $2.47 | 05:34:51 15/06/2026 |
| 193 | Unocoin |
SNX/INR | $0.5180 | $2.23 | 11:00:12 15/06/2026 |
| 194 | Velodrome Finance |
WETH/SNX | $1,729.21 | $0.6056 | 09:18:09 15/06/2026 |
| 195 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.4719 | 06:33:25 13/06/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.2473 | $0.4488 | 10:57:07 15/06/2026 |
| 197 |  Poloniex |
SNX/USDT | $0.2438 | $0 | 10:59:53 15/06/2026 |
| 198 | HitBTC |
SNX/BTC | $0.2808 | $0 | 10:57:09 15/06/2026 |
| 199 | HitBTC |
SNX/USDC | $0.3111 | $0 | 10:57:09 15/06/2026 |
| 200 |  Bitstamp by Robinhood |
SNX/EUR | $0.2380 | $0 | 10:59:23 15/06/2026 |
| 201 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 10:59:53 15/06/2026 |
| 202 |  Independent Reserve |
SNX/AUD | $0.2486 | $0 | 11:00:08 15/06/2026 |
| 203 | Independent Reserve |
SNX/NZD | $0.2495 | $0 | 11:00:08 15/06/2026 |
| 204 | Independent Reserve |
SNX/USD | $0.2486 | $0 | 11:00:08 15/06/2026 |
| 205 |  Coinone |
SNX/KRW | $0.2414 | $0 | 10:58:23 15/06/2026 |
| 206 |  Korbit |
SNX/KRW | $0.2218 | $0 | 10:57:10 15/06/2026 |
| 207 |  ZebPay |
SNX/INR | $0.2680 | $0 | 11:00:07 15/06/2026 |
| 208 |  Bitbns |
SNX/INR | $0.8460 | $0 | 10:57:07 15/06/2026 |
| 209 |  WazirX |
SNX/USDT | $0.2378 | $0 | 11:00:12 15/06/2026 |
| 210 |  Coinmetro |
SNX/USDT | $0.2473 | $0 | 11:00:10 15/06/2026 |
| 211 |  CoinJar |
SNX/AUD | $0.2452 | $0 | 11:00:27 15/06/2026 |
| 212 | CoinJar |
SNX/GBP | $0.3331 | $0 | 11:00:27 15/06/2026 |
| 213 | CoinJar |
SNX/USD | $0.3215 | $0 | 11:00:27 15/06/2026 |
| 214 | CoinJar |
SNX/USDC | $0.2634 | $0 | 11:00:27 15/06/2026 |
| 215 |  Tokocrypto |
SNX/USDT | $0.2478 | $0 | 10:57:08 15/06/2026 |
| 216 |  Giottus |
SNX/INR | $0.3341 | $0 | 11:00:07 15/06/2026 |
| 217 | Giottus |
SNX/USDT | $0.2479 | $0 | 11:00:07 15/06/2026 |
| 218 | Bitazza |
SNX/BTC | $4.67 | $0 | 11:00:08 15/06/2026 |
| 219 |  Gate US |
SNX/USDT | $0.2474 | $0 | 11:00:09 15/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 15/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,305,653 với tỷ giá $0.2472.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.