Synthetix SNX
Xếp hạng #186
07:53:00 06/07/2025
Giá Synthetix (SNX)
$0.5588 -0.14%
0.000005162 BTC
14,734 VND
Thấp: $0.5493
Cao: $0.5648
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SNX/USDT | $0.5612 | $38,879,562 | 06:57:16 06/07/2025 |
| 2 |  CoinUp.io |
SNX/USDT | $0.5602 | $37,787,162 | 07:00:23 06/07/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.5592 | $18,816,948 | 07:00:32 06/07/2025 |
| 4 |  AscendEX |
SNX/USDT | $0.5591 | $10,694,254 | 06:48:15 06/07/2025 |
| 5 |  Koinbay |
SNX/USDT | $2.06 | $8,250,911 | 06:57:15 06/07/2025 |
| 6 |  OrangeX |
SNX/USDT | $0.5602 | $5,886,124 | 06:57:16 06/07/2025 |
| 7 |  Binance |
SNX/USDT | $0.5602 | $5,726,486 | 06:54:16 06/07/2025 |
| 8 |  JuCoin |
SNX/USDT | $0.5602 | $5,124,881 | 06:57:16 06/07/2025 |
| 9 |  WhiteBIT |
SNX/USDT | $0.5612 | $4,399,191 | 06:57:18 06/07/2025 |
| 10 |  CoinW |
SNX/USDT | $0.5612 | $3,784,567 | 06:57:17 06/07/2025 |
| 11 |  Hotcoin |
SNX/USDT | $0.5612 | $2,553,324 | 06:57:21 06/07/2025 |
| 12 |  Coinlocally |
SNX/USDT | $0.5601 | $2,190,985 | 07:00:33 06/07/2025 |
| 13 |  AstralX |
SNX/USDT | $0.5601 | $1,980,273 | 07:00:08 06/07/2025 |
| 14 |  BITmarkets |
SNX/USDT | $0.5612 | $1,952,361 | 06:57:15 06/07/2025 |
| 15 |  BTSE |
SNX/USDT | $0.5602 | $1,948,149 | 06:54:15 06/07/2025 |
| 16 |  B2Z Exchange |
SNX/USD | $0.5610 | $1,885,891 | 07:00:16 06/07/2025 |
| 17 |  Bitrue |
SNX/USDT | $0.5606 | $1,738,593 | 06:57:18 06/07/2025 |
| 18 |  PayBito |
SNX/ETH | $0.5522 | $1,670,996 | 07:00:11 06/07/2025 |
| 19 |  OKX |
SNX/USDT | $0.5599 | $1,507,080 | 06:55:44 06/07/2025 |
| 20 |  Gate |
SNX/USDT | $0.5594 | $1,432,514 | 06:54:19 06/07/2025 |
| 21 |  BVOX |
SNX/USDT | $0.5602 | $1,145,687 | 06:57:16 06/07/2025 |
| 22 |  Deepcoin |
SNX/USDT | $0.5612 | $1,120,166 | 06:57:16 06/07/2025 |
| 23 |  Toobit |
SNX/USDT | $0.5612 | $1,054,239 | 06:57:17 06/07/2025 |
| 24 |  Ourbit |
SNX/USDT | $0.5602 | $884,567 | 06:57:18 06/07/2025 |
| 25 |  Bybit |
SNX/USDT | $0.5597 | $668,238 | 06:54:16 06/07/2025 |
| 26 |  Globe Derivative Exchange |
SNX/USD | $0.5606 | $580,668 | 07:00:16 06/07/2025 |
| 27 |  KCEX |
SNX/USDT | $0.5612 | $548,553 | 06:57:16 06/07/2025 |
| 28 |  Bitunix |
SNX/USDT | $0.5602 | $494,367 | 06:57:15 06/07/2025 |
| 29 |  Bitop |
SNX/USDT | $0.5612 | $457,669 | 07:00:16 06/07/2025 |
| 30 |  BiKing |
SNX/USDT | $0.5601 | $456,953 | 07:00:09 06/07/2025 |
| 31 | Binance |
SNX/USDT | $0.5602 | $456,722 | 06:56:42 06/07/2025 |
| 32 |  CoinCatch |
SNX/USDT | $0.5602 | $448,660 | 07:00:15 06/07/2025 |
| 33 |  Phemex |
SNX/USDT | $0.5602 | $425,409 | 06:57:17 06/07/2025 |
| 34 | TruBit Pro Exchange |
SNX/USDT | $0.5611 | $408,549 | 06:57:07 06/07/2025 |
| 35 |  HTX |
SNX/USDT | $0.5583 | $407,421 | 06:56:24 06/07/2025 |
| 36 |  MEXC |
SNX/USDT | $0.5607 | $406,748 | 06:48:08 06/07/2025 |
| 37 |  XXKK |
SNX/USDT | $0.5609 | $397,658 | 07:00:07 06/07/2025 |
| 38 | Hotcoin |
SNX/USDT | $0.5611 | $347,690 | 06:59:43 06/07/2025 |
| 39 |  VOOX Exchange |
SNX/USDT | $0.5602 | $344,232 | 07:00:10 06/07/2025 |
| 40 |  LeveX |
SNX/USDT | $0.5612 | $326,486 | 07:00:11 06/07/2025 |
| 41 |  Bibox |
SNX/USDT | $0.5909 | $298,124 | 07:00:11 06/07/2025 |
| 42 | BITmarkets |
SNX/USDT | $0.5590 | $276,093 | 06:57:08 06/07/2025 |
| 43 | B2Z Exchange |
SNX/USDT | $0.5600 | $275,926 | 07:00:12 06/07/2025 |
| 44 | BTSE |
SNX/USDT | $0.5610 | $275,244 | 06:54:09 06/07/2025 |
| 45 | B2Z Exchange |
SNX/USD | $0.5600 | $270,920 | 07:00:12 06/07/2025 |
| 46 | BITmarkets |
SNX/USD | $0.5620 | $269,722 | 06:57:08 06/07/2025 |
| 47 |  Bitazza |
SNX/USDT | $0.5582 | $267,559 | 07:00:12 06/07/2025 |
| 48 | CoinUp.io |
SNX/USDT | $0.5612 | $258,598 | 07:00:09 06/07/2025 |
| 49 |  BiFinance |
SNX/USDT | $0.5601 | $244,634 | 06:57:10 06/07/2025 |
| 50 | Gate |
SNX/USDT | $0.5602 | $230,695 | 06:56:24 06/07/2025 |
| 51 |  LBank |
SNX/USDT | $0.5601 | $230,556 | 06:57:12 06/07/2025 |
| 52 | OKX |
SNX/USDT | $0.5602 | $226,596 | 06:56:24 06/07/2025 |
| 53 | MEXC |
SNX/USDT | $0.5602 | $223,562 | 06:54:15 06/07/2025 |
| 54 |  BTCC |
SNX/USDT | $0.5602 | $208,661 | 06:57:08 06/07/2025 |
| 55 | BVOX |
SNX/USDT | $0.5601 | $202,699 | 06:57:17 06/07/2025 |
| 56 |  Zoomex |
SNX/USDT | $0.5597 | $200,475 | 06:54:17 06/07/2025 |
| 57 | CoinW |
SNX/USDT | $0.5613 | $186,359 | 06:54:07 06/07/2025 |
| 58 | WhiteBIT |
SNX/USDT | $0.5592 | $184,858 | 06:51:09 06/07/2025 |
| 59 | Darkex Exchange |
SNX/USDT | $0.5601 | $183,389 | 07:00:11 06/07/2025 |
| 60 |  Azbit |
SNX/BTC | $0.5628 | $178,405 | 06:48:08 06/07/2025 |
| 61 | KCEX |
SNX/USDT | $0.5612 | $173,888 | 06:57:11 06/07/2025 |
| 62 |  SuperEx |
SNX/USDT | $0.5632 | $172,605 | 06:57:08 06/07/2025 |
| 63 | AscendEX |
SNX/USDT | $0.5622 | $146,150 | 06:51:08 06/07/2025 |
| 64 | MEXC |
SNX/ETH | $0.5612 | $141,424 | 06:48:08 06/07/2025 |
| 65 |  Tapbit |
SNX/USDT | $0.5602 | $132,283 | 06:57:07 06/07/2025 |
| 66 |  XT.COM |
SNX/USDT | $0.5601 | $123,536 | 06:57:07 06/07/2025 |
| 67 |  GroveX |
SNX/USDT | $0.5601 | $121,587 | 06:54:12 06/07/2025 |
| 68 | PayBito |
SNX/USDT | $0.5522 | $107,051 | 07:00:11 06/07/2025 |
| 69 |  BYDFi |
SNX/USDT | $0.5598 | $106,755 | 07:00:16 06/07/2025 |
| 70 |  Delta Exchange |
SNX/USDT | $0.5591 | $105,784 | 07:03:16 06/07/2025 |
| 71 |  Dex-Trade |
SNX/USDT | $0.5612 | $105,763 | 06:57:07 06/07/2025 |
| 72 | BYDFi |
SNX/USDT | $0.5601 | $97,639.43 | 06:54:07 06/07/2025 |
| 73 |  Bithumb |
SNX/KRW | $0.5637 | $97,392.99 | 06:59:53 06/07/2025 |
| 74 | Azbit |
SNX/USDT | $0.5611 | $92,855.54 | 06:48:08 06/07/2025 |
| 75 | Bitunix |
SNX/USDT | $0.5601 | $86,046.48 | 06:57:08 06/07/2025 |
| 76 |  Tokenize Xchange |
SNX/SGD | $0.5786 | $79,573.49 | 22:12:09 30/06/2025 |
| 77 |  Hyperliquid |
SNX/USD | $0.5601 | $77,701.82 | 06:57:16 06/07/2025 |
| 78 |  SpireX |
SNX/USDT | $0.5602 | $76,674.12 | 07:00:09 06/07/2025 |
| 79 | LeveX |
SNX/USDT | $0.5602 | $72,662.40 | 07:00:16 06/07/2025 |
| 80 |  BitMart |
SNX/USDT | $0.5604 | $70,901.73 | 06:57:12 06/07/2025 |
| 81 |  dYdX v4 |
SNX/USD | $0.5610 | $70,222.71 | 07:04:22 06/07/2025 |
| 82 |  ICRYPEX |
SNX/USDT | $0.5561 | $67,251.47 | 07:00:11 06/07/2025 |
| 83 |  BlockFin |
SNX/USDT | $0.5599 | $65,515.28 | 07:00:16 06/07/2025 |
| 84 |  DigiFinex |
SNX/USDT | $0.5591 | $59,321.75 | 06:54:12 06/07/2025 |
| 85 | Coinlocally |
SNX/USDT | $0.5606 | $59,282.53 | 07:00:08 06/07/2025 |
| 86 | Ourbit |
SNX/USDT | $0.5602 | $58,948.51 | 06:57:08 06/07/2025 |
| 87 |  WOO X |
SNX/USDT | $0.5601 | $54,829.06 | 06:48:15 06/07/2025 |
| 88 | HTX |
SNX/USDT | $0.5596 | $49,604.10 | 06:54:17 06/07/2025 |
| 89 | PayBito |
SNX/USD | $0.5590 | $49,033.02 | 07:00:11 06/07/2025 |
| 90 |  BtcTurk | Kripto |
SNX/TRY | $0.5604 | $47,339.78 | 06:57:11 06/07/2025 |
| 91 |  Slex Exchange |
SNX/USDT | $0.5632 | $46,280.47 | 06:57:12 06/07/2025 |
| 92 |  ZKE |
SNX/USDT | $0.5602 | $46,002.96 | 07:00:08 06/07/2025 |
| 93 |  BitDelta |
SNX/USDT | $0.5601 | $45,304.40 | 06:51:10 06/07/2025 |
| 94 | PayBito |
SNX/EUR | $0.9499 | $41,475.55 | 07:00:11 06/07/2025 |
| 95 |  CEEX exchange |
SNX/USDT | $0.5601 | $41,005.10 | 07:00:07 06/07/2025 |
| 96 |  Pionex |
SNX/USDT | $0.5612 | $39,369.22 | 06:57:16 06/07/2025 |
| 97 |  Coinbase Exchange |
SNX/EUR | $0.5618 | $38,042.82 | 06:56:55 06/07/2025 |
| 98 | Bybit |
SNX/USDT | $0.5608 | $37,785.33 | 06:54:12 06/07/2025 |
| 99 | Tokenize Xchange |
SNX/USD | $0.5588 | $37,297.47 | 07:00:08 06/07/2025 |
| 100 |  Bitget |
SNX/USDT | $0.5622 | $35,086.01 | 06:54:11 06/07/2025 |
| 101 |  KuCoin |
SNX/USDT | $0.5612 | $33,328.15 | 06:54:17 06/07/2025 |
| 102 | BlockFin |
SNX/USDT | $0.5621 | $31,641.03 | 07:00:07 06/07/2025 |
| 103 |  BingX |
SNX/USDT | $0.5602 | $31,207.41 | 06:48:07 06/07/2025 |
| 104 | Coinbase Exchange |
SNX/USD | $0.5610 | $30,701.42 | 06:56:55 06/07/2025 |
| 105 |  BitonEx |
SNX/USDT | $0.5611 | $29,484.35 | 07:00:13 06/07/2025 |
| 106 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,520.95 | $28,743.92 | 06:54:15 06/07/2025 |
| 107 |  BlueBit |
SNX/USDT | $0.7932 | $28,207.69 | 06:54:07 06/07/2025 |
| 108 |  Bitcoiva |
SNX/USDT | $0.5602 | $26,173.83 | 07:00:12 06/07/2025 |
| 109 | B2Z Exchange |
SNX/USDC | $0.5601 | $25,749.35 | 07:00:12 06/07/2025 |
| 110 | BITmarkets |
SNX/USDC | $0.5610 | $25,642.74 | 06:57:08 06/07/2025 |
| 111 |  Bitexen |
SNX/TRY | $0.2623 | $25,060.08 | 07:00:08 06/07/2025 |
| 112 |  BloFin |
SNX/USDT | $0.5602 | $23,669.30 | 06:57:17 06/07/2025 |
| 113 | PayBito |
SNX/SGD | $0.5984 | $23,647.68 | 07:00:11 06/07/2025 |
| 114 |  Hibt |
SNX/USDT | $0.5602 | $22,626.16 | 06:57:10 06/07/2025 |
| 115 |  Bitcastle |
SNX/USDT | $0.5601 | $22,354.73 | 07:00:09 06/07/2025 |
| 116 |  XBO.com |
SNX/USDT | $0.5602 | $21,769.36 | 07:00:08 06/07/2025 |
| 117 |  Qmall Exchange |
SNX/USDT | $0.5602 | $21,322.38 | 07:00:08 06/07/2025 |
| 118 | Phemex |
SNX/USDT | $0.5601 | $20,002.67 | 06:57:12 06/07/2025 |
| 119 | BloFin |
SNX/USDT | $0.5591 | $18,996.08 | 06:57:08 06/07/2025 |
| 120 |  LATOKEN |
SNX/USDT | $0.5599 | $17,980.93 | 06:54:10 06/07/2025 |
| 121 |  ONUS Pro |
SNX/VNDC | $0.5595 | $17,498.88 | 06:57:16 06/07/2025 |
| 122 | Binance |
SNX/TRY | $0.5605 | $16,527.36 | 06:56:42 06/07/2025 |
| 123 |  PointPay |
SNX/USDT | $0.5601 | $15,288.88 | 06:45:10 06/07/2025 |
| 124 | Pionex |
SNX/USDT | $0.5612 | $15,035.74 | 06:57:08 06/07/2025 |
| 125 |  Bitkub |
SNX/THB | $0.5566 | $14,617.51 | 06:54:11 06/07/2025 |
| 126 |  Coinstore |
SNX/USDT | $0.5612 | $14,291.95 | 06:51:11 06/07/2025 |
| 127 |  Kraken |
SNX/EUR | $0.5618 | $11,253.88 | 06:59:54 06/07/2025 |
| 128 |  Upbit |
SNX/BTC | $0.5602 | $11,204.46 | 06:56:23 06/07/2025 |
| 129 |  Paribu |
SNX/TRY | $0.5475 | $11,166.61 | 06:59:23 06/07/2025 |
| 130 | Binance |
SNX/BTC | $0.5628 | $11,103.18 | 06:56:42 06/07/2025 |
| 131 |  Bit2Me |
SNX/EUR | $0.5618 | $10,978.91 | 06:57:11 06/07/2025 |
| 132 |  Coincall |
SNX/USD | $0.5590 | $10,848.08 | 07:03:16 06/07/2025 |
| 133 |  P2B |
SNX/USDT | $0.5602 | $10,594.79 | 06:57:07 06/07/2025 |
| 134 |  Binance TH |
SNX/USDT | $0.5602 | $10,537.38 | 06:57:11 06/07/2025 |
| 135 | Kraken |
SNX/USD | $0.5610 | $10,397.70 | 06:59:54 06/07/2025 |
| 136 |  Crypto.com Exchange |
SNX/USD | $0.5573 | $10,221.80 | 06:57:18 06/07/2025 |
| 137 | Coinbase Exchange |
SNX/GBP | $0.5626 | $10,076.90 | 06:56:25 06/07/2025 |
| 138 |  Kanga Exchange |
SNX/USDT | $0.5592 | $8,794.36 | 07:00:08 06/07/2025 |
| 139 | Crypto.com Exchange |
SNX/USD | $0.5603 | $6,899.09 | 06:57:08 06/07/2025 |
| 140 |  FMFW.io |
SNX/USDT | $0.5605 | $5,388.69 | 06:57:11 06/07/2025 |
| 141 |  Gleec BTC |
SNX/USDT | $0.5608 | $5,388.57 | 07:00:11 06/07/2025 |
| 142 |  HitBTC |
SNX/USDT | $0.5605 | $5,388.55 | 06:57:08 06/07/2025 |
| 143 | BtcTurk | Kripto |
SNX/USDT | $0.5621 | $5,369.98 | 06:57:11 06/07/2025 |
| 144 |  BitStorage |
SNX/USDT | $0.5612 | $5,352.12 | 07:00:08 06/07/2025 |
| 145 |  CoinEx |
SNX/USDT | $0.5623 | $5,237.87 | 06:59:53 06/07/2025 |
| 146 | ONUS Pro |
SNX/VNDC | $0.5611 | $4,875.12 | 06:57:11 06/07/2025 |
| 147 | KuCoin |
SNX/USDT | $0.5612 | $4,809.60 | 06:56:23 06/07/2025 |
| 148 |  Vertex Protocol |
SNX/USDC | $0.5598 | $4,149.03 | 06:57:17 06/07/2025 |
| 149 | P2B |
SNX/USD | $0.5600 | $4,031.84 | 06:57:07 06/07/2025 |
| 150 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $3,932.73 | 06:53:17 06/07/2025 |
| 151 |  Bitlo |
SNX/TRY | $0.5623 | $2,861.75 | 06:57:08 06/07/2025 |
| 152 |  Niza.io |
SNX/EUR | $0.5618 | $2,804.98 | 06:54:17 06/07/2025 |
| 153 |  Bitso |
SNX/USD | $0.5513 | $2,745.28 | 06:59:24 06/07/2025 |
| 154 | Niza.io |
SNX/USD | $0.5610 | $2,584.97 | 06:54:17 06/07/2025 |
| 155 |  Binance TR |
SNX/TRY | $0.5605 | $2,524.03 | 06:57:11 06/07/2025 |
| 156 |  Koinpark |
SNX/USDT | $0.5601 | $2,293.73 | 07:00:08 06/07/2025 |
| 157 |  Uniswap v2 |
SNX/WETH | $0.5608 | $1,805.92 | 06:04:47 06/07/2025 |
| 158 |  LocalTrade |
SNX/USDT | $0.5601 | $1,787.05 | 07:00:09 06/07/2025 |
| 159 | Uniswap v3 (Optimism) |
SNX/KWENTA | $0.5592 | $1,783.12 | 07:47:49 05/07/2025 |
| 160 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1827 | $1,366.83 | 04:52:13 06/07/2025 |
| 161 |  Bitstamp |
SNX/EUR | $0.6196 | $1,005.34 | 06:59:53 06/07/2025 |
| 162 |  CoinDCX |
SNX/INR | $0.5971 | $978.46 | 06:57:14 06/07/2025 |
| 163 |  Flipster |
SNX/USDT | $0.5591 | $939.56 | 07:00:25 06/07/2025 |
| 164 | Coinbase Exchange |
SNX/BTC | $0.5521 | $588.50 | 06:56:55 06/07/2025 |
| 165 |  HKD.com |
SNX/USDT | $0.5598 | $574.47 | 07:00:13 06/07/2025 |
| 166 |  TRIV |
SNX/IDR | $0.5629 | $502.84 | 07:00:13 06/07/2025 |
| 167 | TRIV |
SNX/USDT | $0.5602 | $500.41 | 07:00:13 06/07/2025 |
| 168 |  Unocoin |
SNX/INR | $0.9120 | $466.19 | 07:00:12 06/07/2025 |
| 169 |  ProBit Global |
SNX/USDT | $0.5619 | $418.92 | 06:57:08 06/07/2025 |
| 170 |  Coins.ph |
SNX/PHP | $0.6508 | $395.31 | 06:54:11 06/07/2025 |
| 171 | Bitazza |
SNX/THB | $0.5665 | $391.72 | 07:00:12 06/07/2025 |
| 172 | Bitrue |
SNX/USDT | $0.5602 | $364.68 | 06:57:08 06/07/2025 |
| 173 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5570 | $320.08 | 04:05:59 06/07/2025 |
| 174 | LocalTrade |
SNX/BTC | $0.5628 | $299.48 | 07:00:09 06/07/2025 |
| 175 | CoinDCX |
SNX/USDT | $0.5602 | $278.98 | 06:57:14 06/07/2025 |
| 176 | KuCoin |
SNX/BTC | $0.5628 | $217.37 | 06:57:23 06/07/2025 |
| 177 |  ChangeNOW |
SNX/BTC | $0.5616 | $191.21 | 07:00:09 06/07/2025 |
| 178 |  CEX.IO |
SNX/EUR | $0.5654 | $165.33 | 06:57:09 06/07/2025 |
| 179 |  Bitvavo |
SNX/EUR | $0.5569 | $163.09 | 06:57:10 06/07/2025 |
| 180 | Kraken |
SNX/XBT | $0.5629 | $157.46 | 06:59:54 06/07/2025 |
| 181 |  Mercado Bitcoin |
SNX/BRL | $0.5553 | $148.49 | 06:57:11 06/07/2025 |
| 182 | CEX.IO |
SNX/USD | $0.5620 | $133.58 | 06:57:09 06/07/2025 |
| 183 | Qmall Exchange |
SNX/BTC | $0.5628 | $97.79 | 07:00:08 06/07/2025 |
| 184 |  Coinone |
SNX/KRW | $0.5651 | $96.51 | 06:59:54 06/07/2025 |
| 185 | Crypto.com Exchange |
SNX/USDT | $0.5546 | $90.88 | 06:57:08 06/07/2025 |
| 186 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1826 | $72.96 | 06:18:57 06/07/2025 |
| 187 | Velodrome Finance v2 |
WSTETH/SNX | $3,035.19 | $68.57 | 03:54:31 06/07/2025 |
| 188 |  Foxbit |
SNX/BRL | $0.5611 | $66.45 | 06:51:09 06/07/2025 |
| 189 | KuCoin |
SNX/ETH | $0.5563 | $65.16 | 06:57:23 06/07/2025 |
| 190 |  Bancor Network |
SNX/BNT | $0.7767 | $62.73 | 06:57:10 06/07/2025 |
| 191 |  CoinJar |
SNX/AUD | $0.5700 | $57.00 | 00:51:34 06/07/2025 |
| 192 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $49.88 | 06:17:39 06/07/2025 |
| 193 |  THORChain |
SNX/RUNE | $0.5582 | $45.56 | 06:57:08 06/07/2025 |
| 194 |  Balancer v2 (Polygon) |
USDC.e/SNX | $0.9979 | $40.24 | 06:18:57 06/07/2025 |
| 195 |  Binance.US |
SNX/USDT | $0.5652 | $34.83 | 06:59:53 06/07/2025 |
| 196 | CEX.IO |
SNX/USDC | $0.5630 | $32.91 | 06:57:09 06/07/2025 |
| 197 | CEX.IO |
SNX/USDT | $0.5622 | $27.56 | 06:57:09 06/07/2025 |
| 198 |  WEEX |
SNX/USDT | $0.5601 | $25.04 | 06:57:13 06/07/2025 |
| 199 | Unocoin |
SNX/USDT | $2.37 | $20.01 | 07:00:12 06/07/2025 |
| 200 |  Indodax |
SNX/IDR | $0.5549 | $16.92 | 06:59:24 06/07/2025 |
| 201 | OKX |
SNX/EUR | $0.5622 | $14.08 | 06:56:24 06/07/2025 |
| 202 |  NovaDAX |
SNX/BRL | $0.5574 | $13.40 | 06:54:08 06/07/2025 |
| 203 | Balancer v2 (Polygon) |
SNX/WETH | $0.5516 | $13.13 | 02:49:49 06/07/2025 |
| 204 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5571 | $12.93 | 00:12:57 05/07/2025 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,514.22 | $11.68 | 04:29:17 06/07/2025 |
| 206 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5615 | $11.32 | 16:48:23 05/07/2025 |
| 207 | Deepcoin |
SNX/USDT | $0.5606 | $8.99 | 06:57:07 06/07/2025 |
| 208 |  Independent Reserve |
SNX/AUD | $0.5074 | $8.58 | 06:57:08 06/07/2025 |
| 209 |  Dzengi.com |
SNX/USD | $0.5570 | $6.13 | 07:00:08 06/07/2025 |
| 210 | WOO X |
SNX/USDT | $0.5605 | $5.97 | 06:48:08 06/07/2025 |
| 211 | Velodrome Finance |
SNX/SUSD | $0.5585 | $3.72 | 05:35:29 06/07/2025 |
| 212 |  Korbit |
SNX/KRW | $0.5635 | $3.71 | 06:54:11 06/07/2025 |
| 213 |  QuickSwap |
SNX/DAI | $0.5592 | $0.5160 | 02:26:23 05/07/2025 |
| 214 | Velodrome Finance |
WETH/SNX | $2,518.71 | $0.4537 | 03:54:35 06/07/2025 |
| 215 |  GOPAX |
SNX/KRW | $0.5981 | $0.4073 | 07:00:12 06/07/2025 |
| 216 | Uniswap v3 (Optimism) |
OP/SNX | $0.5350 | $0.2514 | 06:14:39 06/07/2025 |
| 217 | Uniswap v3 (Optimism) |
WETH/SNX | $2,535.93 | $0.03549 | 15:02:11 05/07/2025 |
| 218 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5666 | $0.02734 | 22:28:35 04/07/2025 |
| 219 | Velodrome Finance v2 |
OP/SNX | $0.5318 | $0.02455 | 17:26:53 05/07/2025 |
| 220 |  Coinmetro |
SNX/USDT | $0.5605 | $0.00000001000 | 07:00:07 06/07/2025 |
| 221 |  Poloniex |
SNX/USDT | $0.5191 | $0 | 06:59:53 06/07/2025 |
| 222 | HitBTC |
SNX/BTC | $0.6072 | $0 | 06:57:08 06/07/2025 |
| 223 | HitBTC |
SNX/ETH | $1.08 | $0 | 06:57:08 06/07/2025 |
| 224 | HitBTC |
SNX/USDC | $0.01100 | $0 | 06:57:08 06/07/2025 |
| 225 | Bitstamp |
SNX/USD | $0.6074 | $0 | 06:59:23 06/07/2025 |
| 226 |  zondacrypto |
SNX/USDC | $0.5270 | $0 | 06:57:09 06/07/2025 |
| 227 | Independent Reserve |
SNX/NZD | $0.5048 | $0 | 06:57:08 06/07/2025 |
| 228 | Independent Reserve |
SNX/USD | $0.5047 | $0 | 06:57:08 06/07/2025 |
| 229 | OKX |
SNX/USD | $0.5537 | $0 | 06:56:24 06/07/2025 |
| 230 |  ZebPay |
SNX/INR | $0.5914 | $0 | 07:00:09 06/07/2025 |
| 231 |  Bitbns |
SNX/INR | $0.9907 | $0 | 06:57:11 06/07/2025 |
| 232 | CoinJar |
SNX/EUR | $2.22 | $0 | 00:51:34 06/07/2025 |
| 233 | CoinJar |
SNX/GBP | $0.8338 | $0 | 00:51:34 06/07/2025 |
| 234 | CoinJar |
SNX/USD | $0.6364 | $0 | 00:51:34 06/07/2025 |
| 235 | CoinJar |
SNX/USDC | $0.5653 | $0 | 00:51:34 06/07/2025 |
| 236 |  Tokocrypto |
SNX/USDT | $0.5601 | $0 | 06:57:08 06/07/2025 |
| 237 | CoinDCX |
SNX/BTC | $0.5628 | $0 | 06:57:14 06/07/2025 |
| 238 |  Giottus |
SNX/INR | $0.5245 | $0 | 07:00:09 06/07/2025 |
| 239 | Giottus |
SNX/USDT | $0.5601 | $0 | 07:00:09 06/07/2025 |
| 240 | Bitazza |
SNX/BTC | $7.67 | $0 | 07:00:12 06/07/2025 |
| 241 |  SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0 | 01:15:15 06/07/2025 |
| 242 | ONUS Pro |
SNX/USDT | $0.5625 | $0 | 06:57:11 06/07/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 06/07/2025, cặp giao dịch SNX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,879,562 với tỷ giá $0.5612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.