Synthetix SNX
Xếp hạng #172
05:13:00 28/02/2026
Giá Synthetix (SNX)
$0.3274 -4.4%
0.000004997 BTC
8,741 VND
Thấp: $0.3274
Cao: $0.3536
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3270 | $190,468,242 | 04:54:19 28/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3270 | $90,490,204 | 05:00:15 28/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.3270 | $32,694,308 | 05:00:15 28/02/2026 |
| 4 |  Toobit |
SNX/USDT | $0.3270 | $17,746,986 | 04:57:16 28/02/2026 |
| 5 |  BitTap |
SNX/USDT | $0.3260 | $16,138,533 | 05:00:18 28/02/2026 |
| 6 |  Binance |
SNX/USDT | $0.3270 | $11,864,918 | 04:54:16 28/02/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.3270 | $10,286,373 | 04:57:15 28/02/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3260 | $9,749,426 | 04:57:15 28/02/2026 |
| 9 |  CEEX exchange |
SNX/USDT | $0.3400 | $8,875,296 | 05:00:10 28/02/2026 |
| 10 |  Koinbay |
SNX/USDT | $2.06 | $8,248,602 | 04:57:15 28/02/2026 |
| 11 |  BTDUex |
SNX/USDT | $0.3270 | $8,224,682 | 04:57:07 28/02/2026 |
| 12 |  CoinW |
SNX/USDT | $0.3270 | $7,081,316 | 04:57:18 28/02/2026 |
| 13 |  AstralX |
SNX/USDT | $0.3279 | $7,015,743 | 04:54:11 28/02/2026 |
| 14 |  KuCoin |
SNX/USDT | $0.3270 | $6,324,134 | 04:57:18 28/02/2026 |
| 15 |  Batonex |
SNX/USDT | $0.3280 | $5,801,813 | 05:00:16 28/02/2026 |
| 16 |  NovaEx |
SNX/USDT | $0.3270 | $5,082,742 | 05:00:16 28/02/2026 |
| 17 |  OKX |
SNX/USDT | $0.3276 | $4,254,515 | 04:56:19 28/02/2026 |
| 18 |  BVOX |
SNX/USDT | $0.3260 | $3,855,160 | 04:54:15 28/02/2026 |
| 19 |  Bitcastle |
SNX/USDT | $0.3270 | $3,638,937 | 05:00:18 28/02/2026 |
| 20 |  YEX |
SNX/USDT | $0.3270 | $3,032,009 | 05:00:16 28/02/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.3260 | $2,963,997 | 05:00:16 28/02/2026 |
| 22 |  BTSE |
SNX/USDT | $0.3280 | $2,548,282 | 04:57:15 28/02/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.3281 | $2,442,917 | 05:00:16 28/02/2026 |
| 24 |  BITmarkets |
SNX/USDT | $0.3280 | $2,441,746 | 05:00:16 28/02/2026 |
| 25 |  BTCC |
SNX/USDT | $0.3282 | $2,356,332 | 04:57:16 28/02/2026 |
| 26 |  Bybit |
SNX/USDT | $0.3272 | $2,214,514 | 04:54:16 28/02/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.3280 | $1,932,346 | 05:00:08 28/02/2026 |
| 28 |  Deepcoin |
SNX/USDT | $0.3260 | $1,848,409 | 04:57:15 28/02/2026 |
| 29 |  WHXEX |
SNX/USDT | $0.3270 | $1,803,326 | 04:54:16 28/02/2026 |
| 30 |  WhiteBIT |
SNX/USDT | $0.3270 | $1,584,715 | 04:57:08 28/02/2026 |
| 31 |  Hotcoin |
SNX/USDT | $0.3270 | $1,458,274 | 04:57:18 28/02/2026 |
| 32 |  SunX |
SNX/USDT | $0.3275 | $1,148,066 | 05:03:17 28/02/2026 |
| 33 |  Ourbit |
SNX/USDT | $0.3260 | $971,391 | 04:57:17 28/02/2026 |
| 34 | Binance |
SNX/USDT | $0.3270 | $968,071 | 04:56:42 28/02/2026 |
| 35 |  BiKing |
SNX/USDT | $0.3280 | $966,318 | 04:54:08 28/02/2026 |
| 36 |  Paribu |
SNX/TRY | $0.3265 | $931,041 | 05:02:53 28/02/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.3280 | $862,202 | 05:00:17 28/02/2026 |
| 38 |  BitbabyExchange |
SNX/USDT | $0.3280 | $856,862 | 04:57:16 28/02/2026 |
| 39 |  Cofinex |
SNX/USDT | $0.3265 | $829,264 | 05:00:17 28/02/2026 |
| 40 |  Bitget |
SNX/USDT | $0.3273 | $826,585 | 04:54:15 28/02/2026 |
| 41 |  Phemex |
SNX/USDT | $0.3270 | $806,621 | 04:57:16 28/02/2026 |
| 42 |  P2B |
SNX/USDT | $0.3280 | $805,582 | 04:54:11 28/02/2026 |
| 43 |  Globe Derivative Exchange |
SNX/USD | $0.3275 | $802,250 | 05:00:16 28/02/2026 |
| 44 |  CRMClick |
SNX/USDT | $0.3283 | $801,115 | 05:00:07 28/02/2026 |
| 45 |  HTX |
SNX/USDT | $0.3283 | $801,110 | 04:59:54 28/02/2026 |
| 46 |  Bitrue |
SNX/USDT | $0.3266 | $728,441 | 04:57:16 28/02/2026 |
| 47 |  Zoomex |
SNX/USDT | $0.3266 | $665,019 | 04:57:15 28/02/2026 |
| 48 |  Gate |
SNX/USDT | $0.3274 | $626,606 | 04:54:19 28/02/2026 |
| 49 |  BtcTurk | Kripto |
SNX/TRY | $0.3272 | $575,427 | 04:57:53 28/02/2026 |
| 50 | CoinW |
SNX/USDT | $0.3270 | $569,796 | 04:57:07 28/02/2026 |
| 51 |  KCEX |
SNX/USDT | $0.3270 | $563,026 | 04:57:15 28/02/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.3270 | $549,523 | 04:57:15 28/02/2026 |
| 53 | Bybit |
SNX/USDT | $0.3278 | $534,461 | 04:54:13 28/02/2026 |
| 54 | Phemex |
SNX/USDT | $0.3250 | $530,365 | 04:57:08 28/02/2026 |
| 55 | BTCC |
SNX/USDT | $0.3280 | $483,110 | 04:57:08 28/02/2026 |
| 56 | BVOX |
SNX/USDT | $0.3280 | $410,851 | 04:54:12 28/02/2026 |
| 57 |  Bitvavo |
SNX/EUR | $0.3275 | $393,168 | 04:57:08 28/02/2026 |
| 58 |  BitradeX |
SNX/USDT | $0.3270 | $369,113 | 05:00:11 28/02/2026 |
| 59 |  BiFinance |
SNX/USDT | $0.3270 | $367,768 | 04:57:09 28/02/2026 |
| 60 |  Coinbase Exchange |
SNX/USD | $0.3270 | $366,126 | 04:56:59 28/02/2026 |
| 61 |  BitGW Exchange |
SNX/USDT | $0.3269 | $353,708 | 04:57:08 28/02/2026 |
| 62 | OKX |
SNX/USDT | $0.3269 | $347,395 | 04:56:24 28/02/2026 |
| 63 |  Bibox |
SNX/USDT | $0.5908 | $298,057 | 05:00:12 28/02/2026 |
| 64 | WhiteBIT |
SNX/USDT | $0.3259 | $288,077 | 04:57:15 28/02/2026 |
| 65 |  Kraken |
SNX/USD | $0.3274 | $275,096 | 04:59:24 28/02/2026 |
| 66 |  XXKK |
SNX/USDT | $0.2857 | $275,070 | 05:00:10 28/02/2026 |
| 67 | Binance |
SNX/TRY | $0.3271 | $269,191 | 04:56:42 28/02/2026 |
| 68 | P2B |
SNX/USD | $0.3280 | $242,143 | 04:54:11 28/02/2026 |
| 69 | Gate |
SNX/USDT | $0.3271 | $239,787 | 04:56:24 28/02/2026 |
| 70 |  MEXC |
SNX/USDT | $0.3272 | $239,397 | 04:57:15 28/02/2026 |
| 71 |  BlockFin |
SNX/USDT | $0.3260 | $236,459 | 05:00:12 28/02/2026 |
| 72 |  Bitazza |
SNX/USDT | $0.3290 | $224,949 | 05:00:12 28/02/2026 |
| 73 |  Binance TR |
SNX/TRY | $0.3272 | $205,702 | 04:57:09 28/02/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.3260 | $194,736 | 04:57:07 28/02/2026 |
| 75 | TruBit Pro Exchange |
SNX/USDT | $0.3280 | $194,188 | 05:00:08 28/02/2026 |
| 76 |  GroveX |
SNX/USDT | $0.3280 | $194,144 | 04:54:12 28/02/2026 |
| 77 |  XT.COM |
SNX/USDT | $0.3270 | $192,438 | 04:57:09 28/02/2026 |
| 78 |  LBank |
SNX/USDT | $0.3272 | $186,652 | 04:57:10 28/02/2026 |
| 79 |  Hyperliquid |
SNX/USD | $0.3267 | $186,525 | 04:57:26 28/02/2026 |
| 80 | Coinlocally |
SNX/USDT | $0.3272 | $184,878 | 05:00:09 28/02/2026 |
| 81 | B2Z Exchange |
SNX/USD | $0.3280 | $170,474 | 05:00:11 28/02/2026 |
| 82 | BITmarkets |
SNX/USD | $0.3280 | $170,474 | 05:00:09 28/02/2026 |
| 83 | KCEX |
SNX/USDT | $0.3270 | $153,045 | 04:57:10 28/02/2026 |
| 84 |  Pionex |
SNX/USDT | $0.3270 | $148,393 | 04:57:12 28/02/2026 |
| 85 |  Bithumb |
SNX/KRW | $0.3310 | $145,353 | 04:59:53 28/02/2026 |
| 86 | BlockFin |
SNX/USDT | $0.3280 | $142,202 | 05:00:15 28/02/2026 |
| 87 |  BloFin |
SNX/USDT | $0.3260 | $142,110 | 05:00:08 28/02/2026 |
| 88 | Bitcastle |
SNX/USDT | $0.3270 | $139,502 | 05:00:10 28/02/2026 |
| 89 | AscendEX |
SNX/USDT | $0.3270 | $135,937 | 04:57:12 28/02/2026 |
| 90 |  Picol |
SNX/USDT | $0.3280 | $131,083 | 05:00:08 28/02/2026 |
| 91 |  BingX |
SNX/USDT | $0.3280 | $127,830 | 04:54:10 28/02/2026 |
| 92 |  Dex-Trade |
SNX/USDT | $0.3280 | $115,052 | 04:57:10 28/02/2026 |
| 93 |  DigiFinex |
SNX/USDT | $0.3280 | $113,736 | 04:54:10 28/02/2026 |
| 94 |  Azbit |
SNX/BTC | $0.3272 | $113,130 | 04:57:07 28/02/2026 |
| 95 | Azbit |
SNX/USDT | $0.3280 | $107,842 | 04:57:07 28/02/2026 |
| 96 |  Niza.io |
SNX/USD | $0.3382 | $106,358 | 22:48:07 27/02/2026 |
| 97 | Bitunix |
SNX/USDT | $0.3270 | $99,765.28 | 04:57:07 28/02/2026 |
| 98 | BloFin |
SNX/USDT | $0.3280 | $91,880.96 | 05:00:17 28/02/2026 |
| 99 |  Tapbit |
SNX/USDT | $0.3270 | $91,874.79 | 04:57:07 28/02/2026 |
| 100 | KuCoin |
SNX/USDT | $0.3274 | $89,306.64 | 04:56:23 28/02/2026 |
| 101 |  Extended |
SNX/USD | $0.3301 | $88,972.29 | 05:03:16 28/02/2026 |
| 102 |  LeveX |
SNX/USDT | $0.3270 | $76,355.62 | 05:00:16 28/02/2026 |
| 103 | HTX |
SNX/USDT | $0.3272 | $73,672.02 | 04:51:25 28/02/2026 |
| 104 | CRMClick |
SNX/USDT | $0.3262 | $73,518.45 | 05:00:15 28/02/2026 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.3280 | $72,231.36 | 05:00:08 28/02/2026 |
| 106 | Binance |
SNX/USDC | $0.3280 | $71,004.73 | 04:56:42 28/02/2026 |
| 107 | MEXC |
SNX/ETH | $0.3274 | $68,895.15 | 04:57:15 28/02/2026 |
| 108 |  ONUS Pro |
SNX/VNDC | $0.3268 | $68,876.39 | 05:00:15 28/02/2026 |
| 109 | BitbabyExchange |
SNX/USDT | $0.3280 | $61,264.52 | 04:57:08 28/02/2026 |
| 110 |  PrimeXBT |
SNX/USDT | $0.3270 | $61,211.37 | 05:03:16 28/02/2026 |
| 111 | Ourbit |
SNX/USDT | $0.3283 | $60,803.57 | 04:54:10 28/02/2026 |
| 112 | MEXC |
SNX/USDC | $0.3274 | $53,523.82 | 04:57:15 28/02/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.3270 | $51,135.74 | 05:00:11 28/02/2026 |
| 114 |  SuperEx |
SNX/USDT | $0.3266 | $48,106.62 | 04:57:08 28/02/2026 |
| 115 | Pionex |
SNX/USDT | $0.3260 | $46,373.54 | 04:57:17 28/02/2026 |
| 116 |  ICRYPEX |
SNX/USDT | $0.3240 | $44,424.67 | 05:00:11 28/02/2026 |
| 117 |  Qmall Exchange |
SNX/USDT | $0.3270 | $43,326.67 | 05:00:08 28/02/2026 |
| 118 |  Bit2Me |
SNX/EUR | $0.3283 | $42,716.79 | 05:00:07 28/02/2026 |
| 119 | Kraken |
SNX/EUR | $0.3284 | $40,950.88 | 04:59:24 28/02/2026 |
| 120 |  BitKan |
SNX/USDT | $0.3275 | $38,549.82 | 05:00:12 28/02/2026 |
| 121 |  Coinstore |
SNX/USDT | $0.3270 | $38,505.21 | 04:54:12 28/02/2026 |
| 122 | Coinbase Exchange |
SNX/EUR | $0.3272 | $38,090.53 | 04:56:59 28/02/2026 |
| 123 | BtcTurk | Kripto |
SNX/USDT | $0.3259 | $36,879.99 | 04:57:53 28/02/2026 |
| 124 |  Nivex |
SNX/USDT | $0.3275 | $35,733.25 | 05:00:08 28/02/2026 |
| 125 |  Hibt |
SNX/USDT | $0.3269 | $34,739.36 | 04:57:07 28/02/2026 |
| 126 |  BitDelta |
SNX/USDT | $0.3270 | $33,692.29 | 04:57:07 28/02/2026 |
| 127 |  BitStorage |
SNX/USDT | $0.3280 | $27,383.55 | 05:00:07 28/02/2026 |
| 128 |  Coincall |
SNX/USD | $0.3281 | $24,479.47 | 05:03:16 28/02/2026 |
| 129 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,922.28 | $23,891.06 | 04:57:09 28/02/2026 |
| 130 |  Bitso |
SNX/USD | $0.3290 | $23,675.08 | 04:59:24 28/02/2026 |
| 131 |  LATOKEN |
SNX/USDT | $0.3270 | $22,192.75 | 04:57:08 28/02/2026 |
| 132 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8303 | $21,783.37 | 04:35:11 28/02/2026 |
| 133 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,923.74 | $20,575.07 | 04:35:11 28/02/2026 |
| 134 |  PointPay |
SNX/USDT | $0.3269 | $19,731.33 | 04:57:07 28/02/2026 |
| 135 | Bitget |
SNX/USDT | $0.3284 | $17,771.74 | 04:54:12 28/02/2026 |
| 136 |  CoinEx |
SNX/USDT | $0.3268 | $17,602.05 | 04:59:23 28/02/2026 |
| 137 |  Binance TH |
SNX/USDT | $0.3270 | $15,486.72 | 04:57:07 28/02/2026 |
| 138 |  Uniswap v2 |
SNX/WETH | $0.3300 | $13,858.13 | 04:55:59 28/02/2026 |
| 139 | BYDFi |
SNX/USDT | $0.3276 | $13,829.66 | 05:00:15 28/02/2026 |
| 140 | Niza.io |
SNX/EUR | $0.3381 | $13,503.76 | 22:48:07 27/02/2026 |
| 141 |  dYdX v4 |
SNX/USD | $0.3350 | $13,435.11 | 05:04:19 28/02/2026 |
| 142 | Coinbase Exchange |
SNX/GBP | $0.3302 | $13,381.88 | 04:56:59 28/02/2026 |
| 143 |  SmarDex |
SNX/USDT | $0.3315 | $13,320.59 | 03:39:11 28/02/2026 |
| 144 | LeveX |
SNX/USDT | $0.3280 | $12,237.48 | 05:00:09 28/02/2026 |
| 145 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $11,782.69 | 04:55:25 28/02/2026 |
| 146 |  Dzengi.com |
SNX/USD | $0.3250 | $11,078.24 | 05:00:09 28/02/2026 |
| 147 | B2Z Exchange |
SNX/USDT | $0.3270 | $8,534.15 | 05:00:11 28/02/2026 |
| 148 | BITmarkets |
SNX/USDT | $0.3270 | $8,534.13 | 05:00:09 28/02/2026 |
| 149 | BTSE |
SNX/USDT | $0.3270 | $8,489.49 | 04:57:07 28/02/2026 |
| 150 |  XBO.com |
SNX/USDT | $0.3280 | $8,232.77 | 04:57:07 28/02/2026 |
| 151 |  Aster |
SNX/USDT | $0.3370 | $8,065.26 | 04:54:15 28/02/2026 |
| 152 |  Indodax |
SNX/IDR | $0.3304 | $7,478.48 | 05:02:54 28/02/2026 |
| 153 |  HitBTC |
SNX/USDT | $0.3279 | $7,233.81 | 05:00:17 28/02/2026 |
| 154 |  FMFW.io |
SNX/USDT | $0.3280 | $7,232.19 | 05:00:10 28/02/2026 |
| 155 |  Gleec BTC |
SNX/USDT | $0.3280 | $7,232.19 | 05:00:09 28/02/2026 |
| 156 |  Kanga Exchange |
SNX/USDT | $0.3270 | $5,854.57 | 05:00:08 28/02/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $4,763.35 | 04:55:23 28/02/2026 |
| 158 |  Koinpark |
SNX/USDT | $0.3280 | $4,643.79 | 04:54:11 28/02/2026 |
| 159 | CoinUp.io |
SNX/USDT | $0.3270 | $4,013.84 | 04:54:11 28/02/2026 |
| 160 |  Bitcoiva |
SNX/USDT | $0.3270 | $3,999.77 | 05:00:12 28/02/2026 |
| 161 | OKX |
SNX/EUR | $0.3278 | $3,018.72 | 04:56:24 28/02/2026 |
| 162 |  Crypto.com Exchange |
SNX/USD | $0.3251 | $2,632.07 | 04:57:07 28/02/2026 |
| 163 |  Coinbase International Exchange |
SNX/USDC | $0.3287 | $2,596.59 | 05:03:16 28/02/2026 |
| 164 | Bitazza |
SNX/THB | $0.3509 | $2,445.83 | 05:00:12 28/02/2026 |
| 165 |  WEEX |
SNX/USDT | $0.3270 | $2,173.23 | 04:57:08 28/02/2026 |
| 166 |  CoinDCX |
SNX/INR | $0.3416 | $2,152.40 | 05:00:08 28/02/2026 |
| 167 |  Bitkub |
SNX/THB | $0.3252 | $1,929.73 | 04:57:07 28/02/2026 |
| 168 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3296 | $1,852.69 | 04:53:11 28/02/2026 |
| 169 |  Bitlo |
SNX/TRY | $0.3269 | $1,617.86 | 05:00:09 28/02/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $1,329.38 | 04:55:25 28/02/2026 |
| 171 | KuCoin |
SNX/BTC | $0.3298 | $1,277.98 | 04:56:23 28/02/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $2,361.97 | $1,202.91 | 04:30:47 28/02/2026 |
| 173 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,921.10 | $1,056.45 | 04:32:05 28/02/2026 |
| 174 | Bitrue |
SNX/USDT | $0.3270 | $1,027.34 | 04:57:07 28/02/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1081 | $854.43 | 04:35:29 28/02/2026 |
| 176 | CoinDCX |
SNX/USDT | $0.3280 | $845.34 | 05:00:08 28/02/2026 |
| 177 |  Tokocrypto |
SNX/USDT | $0.3270 | $789.47 | 04:57:09 28/02/2026 |
| 178 | B2Z Exchange |
SNX/USDC | $0.3271 | $721.55 | 05:00:11 28/02/2026 |
| 179 | BITmarkets |
SNX/USDC | $0.3270 | $721.55 | 05:00:09 28/02/2026 |
| 180 |  Upbit |
SNX/BTC | $0.3284 | $712.01 | 04:56:24 28/02/2026 |
| 181 |  TRIV |
SNX/IDR | $0.3276 | $602.66 | 05:00:12 28/02/2026 |
| 182 | TRIV |
SNX/USDT | $0.3270 | $601.43 | 05:00:12 28/02/2026 |
| 183 | Crypto.com Exchange |
SNX/USDT | $0.3278 | $479.03 | 04:57:07 28/02/2026 |
| 184 |  Coins.ph |
SNX/PHP | $0.6370 | $386.92 | 04:57:07 28/02/2026 |
| 185 |  Young Platform |
SNX/EUR | $0.3284 | $352.60 | 05:00:12 28/02/2026 |
| 186 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3289 | $259.58 | 04:35:11 28/02/2026 |
| 187 |  Flipster |
SNX/USDT | $0.3270 | $240.02 | 05:00:15 28/02/2026 |
| 188 | ONUS Pro |
SNX/VNDC | $0.3282 | $211.89 | 05:00:11 28/02/2026 |
| 189 |  Mercado Bitcoin |
SNX/BRL | $0.3292 | $210.77 | 05:00:08 28/02/2026 |
| 190 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $206.31 | 04:55:39 28/02/2026 |
| 191 |  Foxbit |
SNX/BRL | $0.3273 | $178.09 | 05:00:09 28/02/2026 |
| 192 |  Bancor Network |
SNX/BNT | $0.3482 | $136.63 | 04:57:08 28/02/2026 |
| 193 | KuCoin |
SNX/ETH | $0.3280 | $113.43 | 04:56:23 28/02/2026 |
| 194 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1081 | $112.21 | 03:47:49 28/02/2026 |
| 195 |  ApeSwap (BSC) |
SNX/WBNB | $0.3302 | $101.07 | 04:26:11 28/02/2026 |
| 196 |  ChangeNOW |
SNX/BTC | $0.4232 | $88.75 | 04:54:07 28/02/2026 |
| 197 |  SushiSwap (Polygon) |
SNX/WETH | $0.3343 | $79.67 | 01:02:43 28/02/2026 |
| 198 |  NovaDAX |
SNX/BRL | $0.3314 | $79.33 | 04:54:08 28/02/2026 |
| 199 |  WOO X |
SNX/USDT | $0.3270 | $67.37 | 05:00:15 28/02/2026 |
| 200 | Velodrome Finance |
SNX/SUSD | $0.3289 | $48.24 | 04:55:25 28/02/2026 |
| 201 |  Binance.US |
SNX/USDT | $0.3240 | $47.53 | 04:59:53 28/02/2026 |
| 202 |  CEX.IO |
SNX/EUR | $0.3289 | $46.27 | 05:00:10 28/02/2026 |
| 203 |  ShibaSwap |
SNX/WETH | $0.3327 | $43.46 | 04:05:59 28/02/2026 |
| 204 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3408 | $40.88 | 17:55:23 27/02/2026 |
| 205 | CEX.IO |
SNX/USD | $0.3282 | $33.86 | 05:00:10 28/02/2026 |
| 206 | CEX.IO |
SNX/USDC | $0.3284 | $24.71 | 05:00:10 28/02/2026 |
| 207 | CEX.IO |
SNX/USDT | $0.3276 | $24.04 | 05:00:10 28/02/2026 |
| 208 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 04:54:11 28/02/2026 |
| 209 | OKX |
SNX/USD | $0.3494 | $15.66 | 04:56:24 28/02/2026 |
| 210 | Unocoin |
SNX/INR | $0.5490 | $10.26 | 04:54:11 28/02/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,921.02 | $9.35 | 19:45:52 27/02/2026 |
| 212 | Crypto.com Exchange |
SNX/USD | $0.3303 | $7.84 | 04:54:18 28/02/2026 |
| 213 |  GOPAX |
SNX/KRW | $0.3611 | $3.15 | 05:00:10 28/02/2026 |
| 214 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3404 | $2.65 | 03:06:47 27/02/2026 |
| 215 |  Gate US |
SNX/USDT | $0.3273 | $2.02 | 05:00:08 28/02/2026 |
| 216 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $1.81 | 00:04:11 28/02/2026 |
| 217 | Velodrome Finance |
WETH/SNX | $1,923.00 | $1.56 | 04:33:45 28/02/2026 |
| 218 |  QuickSwap |
SNX/DAI | $0.3466 | $0.2708 | 19:56:23 27/02/2026 |
| 219 |  Giottus |
SNX/INR | $0.01648 | $0.1272 | 04:27:13 28/02/2026 |
| 220 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3335 | $0.03023 | 00:17:07 28/02/2026 |
| 221 | Deepcoin |
SNX/USDT | $0.3275 | $0.0002093 | 04:57:08 28/02/2026 |
| 222 |  Coinmetro |
SNX/USDT | $0.3273 | $0.00000001000 | 05:00:07 28/02/2026 |
| 223 |  Poloniex |
SNX/USDT | $0.3390 | $0 | 04:59:23 28/02/2026 |
| 224 | HitBTC |
SNX/BTC | $0.2975 | $0 | 05:00:17 28/02/2026 |
| 225 | HitBTC |
SNX/USDC | $0.3647 | $0 | 05:00:17 28/02/2026 |
| 226 |  Bitstamp by Robinhood |
SNX/EUR | $0.4171 | $0 | 04:59:23 28/02/2026 |
| 227 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 04:59:23 28/02/2026 |
| 228 |  zondacrypto |
SNX/USDC | $0.3630 | $0 | 04:57:07 28/02/2026 |
| 229 |  Independent Reserve |
SNX/AUD | $0.3741 | $0 | 05:00:12 28/02/2026 |
| 230 | Independent Reserve |
SNX/NZD | $0.3727 | $0 | 05:00:12 28/02/2026 |
| 231 | Independent Reserve |
SNX/USD | $0.3727 | $0 | 05:00:12 28/02/2026 |
| 232 |  Coinone |
SNX/KRW | $0.3640 | $0 | 04:59:53 28/02/2026 |
| 233 |  Korbit |
SNX/KRW | $0.3750 | $0 | 04:57:10 28/02/2026 |
| 234 |  ZebPay |
SNX/INR | $0.3492 | $0 | 04:57:10 28/02/2026 |
| 235 |  Bitbns |
SNX/INR | $0.8783 | $0 | 04:57:07 28/02/2026 |
| 236 |  WazirX |
SNX/USDT | $0.3720 | $0 | 05:03:12 28/02/2026 |
| 237 |  CoinJar |
SNX/AUD | $0.3768 | $0 | 05:00:46 28/02/2026 |
| 238 | CoinJar |
SNX/GBP | $0.6110 | $0 | 05:00:46 28/02/2026 |
| 239 | CoinJar |
SNX/USD | $0.3751 | $0 | 05:00:46 28/02/2026 |
| 240 | CoinJar |
SNX/USDC | $0.3731 | $0 | 05:00:46 28/02/2026 |
| 241 | Qmall Exchange |
SNX/BTC | $0.2916 | $0 | 05:00:08 28/02/2026 |
| 242 | Giottus |
SNX/USDT | $0.3300 | $0 | 04:27:13 28/02/2026 |
| 243 | Bitazza |
SNX/BTC | $4.65 | $0 | 05:00:12 28/02/2026 |
| 244 |  THORChain |
SNX/RUNE | $0.4616 | $0 | 04:57:11 28/02/2026 |
| 245 | Uniswap v3 (Optimism) |
OP/SNX | $0.1178 | $0 | 04:25:05 28/02/2026 |
| 246 | Uniswap v3 (Optimism) |
WETH/SNX | $1,921.92 | $0 | 04:33:03 28/02/2026 |
| 247 | Velodrome Finance v2 |
OP/SNX | $0.1180 | $0 | 02:43:27 28/02/2026 |
| 248 | ONUS Pro |
SNX/USDT | $0.3288 | $0 | 05:00:11 28/02/2026 |
| 249 |  ZKE |
SNX/USDT | $0.3360 | $0 | 17:00:10 25/02/2026 |
| 250 |  Orderly |
SNX/USDC | $0.3700 | $0 | 05:03:16 28/02/2026 |
| 251 |  Gems Trade |
SNX/USDT | $0.3275 | $0 | 05:00:12 28/02/2026 |
| 252 |  ADEN |
SNX/USDC | $0.3700 | $0 | 05:03:42 28/02/2026 |
| 253 | ADEN |
SNX/USDT | $0.3268 | $0 | 05:03:42 28/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:19 28/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,468,242 với tỷ giá $0.3270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.