Synthetix SNX
Xếp hạng #63
14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC
79,996 VND
Thấp: $2.76
Cao: $3.09
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3090 | $295,183,506 | 23:57:19 14/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3090 | $60,679,614 | 00:00:15 15/03/2026 |
| 3 |  KuCoin |
SNX/USDT | $0.3103 | $11,897,983 | 23:54:19 14/03/2026 |
| 4 |  BTDUex |
SNX/USDT | $0.3102 | $9,319,415 | 23:57:08 14/03/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.3100 | $9,157,737 | 23:57:15 14/03/2026 |
| 6 |  BitTap |
SNX/USDT | $0.3090 | $8,929,907 | 23:57:16 14/03/2026 |
| 7 |  KTX |
SNX/USDT | $0.3090 | $8,753,114 | 23:54:15 14/03/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.06 | $8,248,977 | 00:00:15 15/03/2026 |
| 9 |  WhiteBIT |
SNX/USDT | $0.3097 | $7,387,522 | 23:57:15 14/03/2026 |
| 10 |  AstralX |
SNX/USDT | $0.3100 | $6,731,752 | 00:00:10 15/03/2026 |
| 11 |  NovaEx |
SNX/USDT | $0.3090 | $6,210,578 | 23:57:16 14/03/2026 |
| 12 |  Binance |
SNX/USDT | $0.3100 | $5,119,043 | 23:54:16 14/03/2026 |
| 13 |  OrangeX |
SNX/USDT | $0.3091 | $4,395,984 | 23:51:15 14/03/2026 |
| 14 |  BITmarkets |
SNX/USDT | $0.3090 | $2,984,585 | 23:57:15 14/03/2026 |
| 15 |  BTSE |
SNX/USDT | $0.3091 | $2,980,287 | 23:51:20 14/03/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.3102 | $2,839,650 | 00:00:15 15/03/2026 |
| 17 |  Batonex |
SNX/USDT | $0.3100 | $2,570,261 | 00:00:16 15/03/2026 |
| 18 |  CoinW |
SNX/USDT | $0.3100 | $2,102,590 | 23:54:15 14/03/2026 |
| 19 |  CoinChief |
SNX/USDT | $0.3110 | $1,700,794 | 00:00:08 15/03/2026 |
| 20 |  BVOX |
SNX/USDT | $0.3080 | $1,682,455 | 23:57:15 14/03/2026 |
| 21 |  Bitcastle |
SNX/USDT | $0.3100 | $1,580,531 | 00:00:19 15/03/2026 |
| 22 | WhiteBIT |
SNX/USDT | $0.3110 | $1,568,752 | 23:57:08 14/03/2026 |
| 23 |  WHXEX |
SNX/USDT | $0.3090 | $1,565,688 | 00:00:16 15/03/2026 |
| 24 |  idax exchange |
SNX/USDT | $0.3090 | $1,565,688 | 00:00:17 15/03/2026 |
| 25 |  YEX |
SNX/USDT | $0.3090 | $1,440,983 | 23:57:16 14/03/2026 |
| 26 |  Coinlocally |
SNX/USDT | $0.3090 | $1,420,687 | 23:57:16 14/03/2026 |
| 27 |  BTCC |
SNX/USDT | $0.3106 | $1,257,420 | 23:57:16 14/03/2026 |
| 28 |  Bybit |
SNX/USDT | $0.3098 | $1,071,961 | 23:54:16 14/03/2026 |
| 29 |  Biconomy.com |
SNX/USDC | $0.3100 | $1,012,214 | 23:54:07 14/03/2026 |
| 30 |  Deepcoin |
SNX/USDT | $0.3110 | $973,026 | 23:57:15 14/03/2026 |
| 31 |  Ourbit |
SNX/USDT | $0.3100 | $847,905 | 23:51:16 14/03/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.3090 | $774,996 | 23:57:17 14/03/2026 |
| 33 |  Paribu |
SNX/TRY | $0.3107 | $726,491 | 00:02:23 15/03/2026 |
| 34 |  Toobit |
SNX/USDT | $0.3090 | $565,380 | 23:57:17 14/03/2026 |
| 35 |  Globe Derivative Exchange |
SNX/USD | $0.3106 | $526,524 | 00:00:17 15/03/2026 |
| 36 |  BiKing |
SNX/USDT | $0.3110 | $525,694 | 23:54:12 14/03/2026 |
| 37 | Binance |
SNX/USDT | $0.3100 | $524,616 | 23:57:02 14/03/2026 |
| 38 |  Phemex |
SNX/USDT | $0.3120 | $474,901 | 23:57:08 14/03/2026 |
| 39 |  BitradeX |
SNX/USDT | $0.3100 | $462,036 | 00:00:07 15/03/2026 |
| 40 |  Bitcoiva |
SNX/USDT | $0.3100 | $460,927 | 00:00:10 15/03/2026 |
| 41 |  P2B |
SNX/USDT | $0.3100 | $458,311 | 23:57:14 14/03/2026 |
| 42 |  BiFinance |
SNX/USDT | $0.3100 | $419,128 | 23:57:11 14/03/2026 |
| 43 |  Aivora Exchange |
SNX/USDT | $0.3100 | $415,592 | 00:00:17 15/03/2026 |
| 44 |  BitbabyExchange |
SNX/USDT | $0.3080 | $407,461 | 23:51:17 14/03/2026 |
| 45 |  SunX |
SNX/USDT | $0.3104 | $348,721 | 00:03:17 15/03/2026 |
| 46 |  Bitrue |
SNX/USDT | $0.3095 | $333,443 | 23:54:17 14/03/2026 |
| 47 | CoinW |
SNX/USDT | $0.3100 | $324,041 | 23:54:07 14/03/2026 |
| 48 |  Zoomex |
SNX/USDT | $0.3098 | $321,565 | 23:54:24 14/03/2026 |
| 49 |  Bibox |
SNX/USDT | $0.5909 | $298,084 | 00:00:11 15/03/2026 |
| 50 | BVOX |
SNX/USDT | $0.3100 | $294,969 | 23:57:07 14/03/2026 |
| 51 | BTCC |
SNX/USDT | $0.3100 | $263,486 | 23:57:08 14/03/2026 |
| 52 |  Bitazza |
SNX/USDT | $0.3120 | $248,977 | 00:00:10 15/03/2026 |
| 53 |  Bitunix |
SNX/USDT | $0.3090 | $248,260 | 23:57:15 14/03/2026 |
| 54 | Phemex |
SNX/USDT | $0.3100 | $218,006 | 23:57:16 14/03/2026 |
| 55 | TruBit Pro Exchange |
SNX/USDT | $0.3071 | $208,261 | 18:15:07 11/03/2026 |
| 56 |  HTX |
SNX/USDT | $0.3105 | $201,786 | 23:59:24 14/03/2026 |
| 57 |  BtcTurk | Kripto |
SNX/TRY | $0.3102 | $200,050 | 23:59:53 14/03/2026 |
| 58 | B2Z Exchange |
SNX/USD | $0.3100 | $187,753 | 00:00:08 15/03/2026 |
| 59 | BITmarkets |
SNX/USD | $0.3100 | $187,753 | 00:00:13 15/03/2026 |
| 60 | Bybit |
SNX/USDT | $0.3108 | $187,411 | 23:54:08 14/03/2026 |
| 61 |  Cofinex |
SNX/USDT | $0.3095 | $184,849 | 00:00:17 15/03/2026 |
| 62 |  MEXC |
SNX/USDT | $0.3108 | $152,121 | 23:54:12 14/03/2026 |
| 63 | Coinlocally |
SNX/USDT | $0.3101 | $142,311 | 00:00:07 15/03/2026 |
| 64 |  Gate |
SNX/USDT | $0.3105 | $138,698 | 23:51:18 14/03/2026 |
| 65 | P2B |
SNX/USD | $0.3100 | $138,361 | 23:57:14 14/03/2026 |
| 66 | AscendEX |
SNX/USDT | $0.3110 | $137,878 | 23:57:07 14/03/2026 |
| 67 |  XXKK |
SNX/USDT | $0.3104 | $137,420 | 00:00:14 15/03/2026 |
| 68 |  Dex-Trade |
SNX/USDT | $0.3100 | $136,894 | 23:57:08 14/03/2026 |
| 69 | Gate |
SNX/USDT | $0.3107 | $131,039 | 23:56:24 14/03/2026 |
| 70 |  BitGW Exchange |
SNX/USDT | $0.3103 | $130,965 | 00:00:10 15/03/2026 |
| 71 |  CEEX exchange |
SNX/USDT | $0.3100 | $130,251 | 00:00:11 15/03/2026 |
| 72 |  GroveX |
SNX/USDT | $0.3109 | $128,420 | 00:00:08 15/03/2026 |
| 73 |  OKX |
SNX/USDT | $0.3106 | $122,001 | 23:56:54 14/03/2026 |
| 74 |  Gems Trade |
SNX/USDT | $0.3103 | $120,794 | 00:00:14 15/03/2026 |
| 75 |  BYDFi |
SNX/USDT | $0.3100 | $106,713 | 23:54:07 14/03/2026 |
| 76 |  XT.COM |
SNX/USDT | $0.3100 | $104,915 | 23:57:08 14/03/2026 |
| 77 |  LBank |
SNX/USDT | $0.3107 | $103,482 | 23:57:08 14/03/2026 |
| 78 | Binance |
SNX/TRY | $0.3102 | $93,957.36 | 23:56:42 14/03/2026 |
| 79 |  Hyperliquid |
SNX/USD | $0.3098 | $93,755.69 | 23:57:26 14/03/2026 |
| 80 | Bitunix |
SNX/USDT | $0.3100 | $89,457.46 | 23:57:08 14/03/2026 |
| 81 |  Pionex |
SNX/USDT | $0.3100 | $80,190.64 | 23:57:13 14/03/2026 |
| 82 |  BlockFin |
SNX/USDT | $0.3100 | $78,017.03 | 23:54:07 14/03/2026 |
| 83 | Bitcastle |
SNX/USDT | $0.3100 | $74,296.56 | 00:00:15 15/03/2026 |
| 84 |  Tapbit |
SNX/USDT | $0.3100 | $71,583.64 | 23:57:07 14/03/2026 |
| 85 |  Picol |
SNX/USDT | $0.3100 | $70,730.79 | 00:00:08 15/03/2026 |
| 86 |  BingX |
SNX/USDT | $0.3100 | $69,614.61 | 23:54:08 14/03/2026 |
| 87 |  Binance TR |
SNX/TRY | $0.3102 | $58,473.48 | 23:57:08 14/03/2026 |
| 88 | MEXC |
SNX/USDC | $0.3109 | $56,210.60 | 23:54:12 14/03/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.3090 | $55,653.00 | 23:57:08 14/03/2026 |
| 90 |  Azbit |
SNX/BTC | $0.3110 | $53,603.26 | 23:57:07 14/03/2026 |
| 91 | BtcTurk | Kripto |
SNX/USDT | $0.3105 | $52,928.36 | 23:58:53 14/03/2026 |
| 92 |  ONUS Pro |
SNX/VNDC | $0.3098 | $50,633.50 | 23:57:16 14/03/2026 |
| 93 | KuCoin |
SNX/USDT | $0.3090 | $49,905.67 | 23:55:53 14/03/2026 |
| 94 |  BloFin |
SNX/USDT | $0.3090 | $47,306.77 | 00:00:10 15/03/2026 |
| 95 |  SuperEx |
SNX/USDT | $0.3106 | $46,998.18 | 23:54:13 14/03/2026 |
| 96 |  Bitvavo |
SNX/EUR | $0.3117 | $46,534.12 | 23:57:09 14/03/2026 |
| 97 |  Bithumb |
SNX/KRW | $0.3041 | $45,801.38 | 23:59:53 14/03/2026 |
| 98 | MEXC |
SNX/ETH | $0.3113 | $45,483.73 | 23:54:12 14/03/2026 |
| 99 |  VOOX Exchange |
SNX/USDT | $0.3100 | $45,303.64 | 00:00:08 15/03/2026 |
| 100 | Azbit |
SNX/USDT | $0.3110 | $44,222.77 | 23:57:07 14/03/2026 |
| 101 |  LeveX |
SNX/USDT | $0.3090 | $43,052.34 | 00:00:15 15/03/2026 |
| 102 | HTX |
SNX/USDT | $0.3092 | $41,850.10 | 23:54:16 14/03/2026 |
| 103 | Binance |
SNX/USDC | $0.3100 | $41,459.14 | 23:57:02 14/03/2026 |
| 104 | BitbabyExchange |
SNX/USDT | $0.3110 | $39,526.95 | 23:51:07 14/03/2026 |
| 105 |  ICRYPEX |
SNX/USDT | $0.3060 | $35,597.83 | 00:00:07 15/03/2026 |
| 106 | Ourbit |
SNX/USDT | $0.3111 | $35,397.95 | 23:54:09 14/03/2026 |
| 107 | BlockFin |
SNX/USDT | $0.3100 | $34,553.20 | 23:57:25 14/03/2026 |
| 108 |  Extended |
SNX/USD | $0.3098 | $30,985.08 | 00:03:16 15/03/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.3110 | $30,710.80 | 00:00:12 15/03/2026 |
| 110 |  KCEX |
SNX/USDT | $0.3100 | $28,926.41 | 23:57:09 14/03/2026 |
| 111 |  BitStorage |
SNX/USDT | $0.3090 | $28,220.85 | 00:00:16 15/03/2026 |
| 112 |  Coinbase Exchange |
SNX/USD | $0.3100 | $25,114.64 | 23:56:59 14/03/2026 |
| 113 |  Qmall Exchange |
SNX/USDT | $0.3110 | $25,005.12 | 23:54:11 14/03/2026 |
| 114 |  BitDelta |
SNX/USDT | $0.3110 | $24,941.35 | 00:00:07 15/03/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.3080 | $20,079.85 | 23:45:07 14/03/2026 |
| 116 |  LATOKEN |
SNX/USDT | $0.3103 | $18,053.90 | 23:57:07 14/03/2026 |
| 117 | BTSE |
SNX/USDT | $0.3100 | $17,649.75 | 23:57:07 14/03/2026 |
| 118 | B2Z Exchange |
SNX/USDT | $0.3120 | $17,542.62 | 00:00:08 15/03/2026 |
| 119 | BITmarkets |
SNX/USDT | $0.3120 | $17,542.61 | 00:00:13 15/03/2026 |
| 120 |  CoinEx |
SNX/USDT | $0.3102 | $16,130.07 | 23:59:53 14/03/2026 |
| 121 |  BitKan |
SNX/USDT | $0.3098 | $15,958.90 | 00:00:13 15/03/2026 |
| 122 |  Kraken |
SNX/EUR | $0.3117 | $15,052.24 | 23:59:54 14/03/2026 |
| 123 | Kraken |
SNX/USD | $0.3102 | $14,902.57 | 23:59:54 14/03/2026 |
| 124 |  Bit2Me |
SNX/EUR | $0.3117 | $14,802.73 | 00:00:08 15/03/2026 |
| 125 |  Kanga Exchange |
SNX/USDT | $0.3110 | $13,906.37 | 00:00:09 15/03/2026 |
| 126 |  Dzengi.com |
SNX/USD | $0.3070 | $13,367.79 | 00:00:12 15/03/2026 |
| 127 |  Nivex |
SNX/USDT | $0.3103 | $12,516.25 | 00:00:10 15/03/2026 |
| 128 | Coinbase Exchange |
SNX/GBP | $0.3111 | $12,468.53 | 23:56:59 14/03/2026 |
| 129 |  PrimeXBT |
SNX/USDT | $0.3090 | $12,305.83 | 23:57:16 14/03/2026 |
| 130 |  Hibt |
SNX/USDT | $0.3106 | $12,301.87 | 23:54:15 14/03/2026 |
| 131 |  Bitget |
SNX/USDT | $0.3103 | $12,245.99 | 23:54:07 14/03/2026 |
| 132 | LeveX |
SNX/USDT | $0.3100 | $10,258.43 | 00:00:09 15/03/2026 |
| 133 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8543 | $9,098.92 | 22:04:23 14/03/2026 |
| 134 |  Uniswap v2 |
SNX/WETH | $0.3109 | $8,643.45 | 23:54:35 14/03/2026 |
| 135 |  Bitso |
SNX/USD | $0.3110 | $8,576.00 | 23:59:53 14/03/2026 |
| 136 |  Coincall |
SNX/USD | $0.3101 | $8,241.74 | 00:03:16 15/03/2026 |
| 137 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,077.34 | $8,199.97 | 23:52:47 14/03/2026 |
| 138 |  XBO.com |
SNX/USDT | $0.3110 | $7,869.93 | 23:54:07 14/03/2026 |
| 139 |  PointPay |
SNX/USDT | $0.3095 | $7,725.74 | 23:45:11 14/03/2026 |
| 140 | Coinbase Exchange |
SNX/EUR | $0.3118 | $6,382.79 | 23:56:59 14/03/2026 |
| 141 | BYDFi |
SNX/USDT | $0.3096 | $6,330.68 | 00:00:15 15/03/2026 |
| 142 | CoinUp.io |
SNX/USDT | $0.3100 | $4,913.96 | 23:57:09 14/03/2026 |
| 143 | Pionex |
SNX/USDT | $0.3090 | $4,012.36 | 23:57:17 14/03/2026 |
| 144 |  Niza.io |
SNX/EUR | $0.3117 | $3,767.21 | 23:57:09 14/03/2026 |
| 145 | Niza.io |
SNX/USD | $0.3102 | $3,733.09 | 23:57:09 14/03/2026 |
| 146 |  FMFW.io |
SNX/USDT | $0.3107 | $2,998.96 | 23:54:11 14/03/2026 |
| 147 |  HitBTC |
SNX/USDT | $0.3109 | $2,910.10 | 00:00:07 15/03/2026 |
| 148 |  Gleec BTC |
SNX/USDT | $0.3109 | $2,910.10 | 00:00:09 15/03/2026 |
| 149 |  Koinpark |
SNX/USDT | $0.3100 | $2,606.11 | 23:54:07 14/03/2026 |
| 150 | OKX |
SNX/EUR | $0.3084 | $2,443.37 | 23:56:24 14/03/2026 |
| 151 |  Bitlo |
SNX/TRY | $0.3111 | $2,131.34 | 23:54:12 14/03/2026 |
| 152 |  Aster |
SNX/USDT | $0.3070 | $2,003.88 | 23:54:15 14/03/2026 |
| 153 | BloFin |
SNX/USDT | $0.3100 | $1,763.65 | 00:00:16 15/03/2026 |
| 154 |  CoinDCX |
SNX/INR | $0.3165 | $1,678.97 | 23:57:07 14/03/2026 |
| 155 |  Crypto.com Exchange |
SNX/USD | $0.3086 | $1,641.15 | 23:39:16 14/03/2026 |
| 156 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9995 | $1,552.13 | 23:50:43 14/03/2026 |
| 157 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,079.81 | $1,524.46 | 23:39:35 14/03/2026 |
| 158 | B2Z Exchange |
SNX/USDC | $0.3100 | $1,491.81 | 00:00:08 15/03/2026 |
| 159 | BITmarkets |
SNX/USDC | $0.3100 | $1,491.81 | 00:00:13 15/03/2026 |
| 160 |  dYdX v4 |
SNX/USD | $0.3150 | $999.72 | 00:04:18 15/03/2026 |
| 161 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3110 | $896.65 | 23:53:35 14/03/2026 |
| 162 | Crypto.com Exchange |
SNX/USD | $0.3050 | $869.10 | 23:54:12 14/03/2026 |
| 163 |  WEEX |
SNX/USDT | $0.3100 | $759.63 | 23:57:09 14/03/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $0.9972 | $755.56 | 23:50:15 14/03/2026 |
| 165 | CoinDCX |
SNX/USDT | $0.3090 | $749.10 | 23:57:07 14/03/2026 |
| 166 | OKX |
SNX/USDC | $0.3079 | $600.95 | 23:56:24 14/03/2026 |
| 167 | Bitrue |
SNX/USDT | $0.3110 | $589.19 | 23:57:07 14/03/2026 |
| 168 |  Coinone |
SNX/KRW | $0.3079 | $570.55 | 23:59:23 14/03/2026 |
| 169 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09623 | $553.79 | 22:21:41 14/03/2026 |
| 170 | OKX |
SNX/TRY | $0.3100 | $498.27 | 23:56:24 14/03/2026 |
| 171 |  Flipster |
SNX/USDT | $0.3110 | $467.87 | 00:00:17 15/03/2026 |
| 172 |  Coins.ph |
SNX/PHP | $0.6172 | $374.93 | 23:54:08 14/03/2026 |
| 173 | Crypto.com Exchange |
SNX/USDT | $0.3058 | $334.34 | 23:54:12 14/03/2026 |
| 174 |  Foxbit |
SNX/BRL | $0.3075 | $322.05 | 00:00:17 15/03/2026 |
| 175 |  Independent Reserve |
SNX/AUD | $0.3170 | $316.95 | 00:00:08 15/03/2026 |
| 176 | KuCoin |
SNX/BTC | $0.3089 | $292.96 | 23:55:53 14/03/2026 |
| 177 |  Young Platform |
SNX/EUR | $0.3118 | $273.37 | 00:00:10 15/03/2026 |
| 178 |  Binance TH |
SNX/USDT | $0.3100 | $260.62 | 23:57:08 14/03/2026 |
| 179 |  Indodax |
SNX/IDR | $0.3083 | $224.74 | 00:02:53 15/03/2026 |
| 180 |  Binance.US |
SNX/USDT | $0.3080 | $214.21 | 23:59:53 14/03/2026 |
| 181 |  ApeSwap (BSC) |
SNX/WBNB | $0.3105 | $189.49 | 19:45:22 14/03/2026 |
| 182 |  Bancor Network |
SNX/BNT | $0.3480 | $138.69 | 23:57:08 14/03/2026 |
| 183 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $129.36 | 23:50:17 14/03/2026 |
| 184 | KuCoin |
SNX/ETH | $0.3076 | $126.91 | 23:55:53 14/03/2026 |
| 185 |  Tokocrypto |
SNX/USDT | $0.3100 | $113.72 | 23:57:07 14/03/2026 |
| 186 |  Upbit |
SNX/BTC | $0.3106 | $98.34 | 23:56:53 14/03/2026 |
| 187 | Velodrome Finance v2 |
WSTETH/SNX | $2,550.72 | $86.42 | 23:30:39 14/03/2026 |
| 188 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3143 | $83.93 | 23:52:47 14/03/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.2469 | $74.06 | 00:00:08 15/03/2026 |
| 190 |  SushiSwap (Polygon) |
SNX/WETH | $0.3097 | $73.31 | 22:21:41 14/03/2026 |
| 191 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09623 | $63.99 | 23:09:35 14/03/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,074.02 | $48.63 | 06:50:55 14/03/2026 |
| 193 | Bitazza |
SNX/THB | $0.3070 | $47.81 | 00:00:10 15/03/2026 |
| 194 |  Orderly |
SNX/USDC | $0.3127 | $37.52 | 23:57:16 14/03/2026 |
| 195 |  Mercado Bitcoin |
SNX/BRL | $0.3264 | $37.40 | 00:00:07 15/03/2026 |
| 196 |  Velodrome Finance |
USDC.e/SNX | $0.9999 | $36.61 | 23:53:47 14/03/2026 |
| 197 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,074.15 | $30.13 | 23:53:47 14/03/2026 |
| 198 |  CEX.IO |
SNX/USDT | $0.3111 | $29.06 | 23:54:13 14/03/2026 |
| 199 | CEX.IO |
SNX/USDC | $0.3117 | $26.93 | 23:54:13 14/03/2026 |
| 200 | CEX.IO |
SNX/EUR | $0.3111 | $23.56 | 20:33:10 14/03/2026 |
| 201 | CEX.IO |
SNX/USD | $0.3113 | $22.78 | 23:54:13 14/03/2026 |
| 202 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 23:57:13 14/03/2026 |
| 203 | Velodrome Finance |
SNX/SUSD | $0.3086 | $16.59 | 23:34:13 14/03/2026 |
| 204 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3266 | $13.26 | 03:11:47 13/03/2026 |
| 205 |  ShibaSwap |
SNX/WETH | $0.3116 | $11.20 | 05:39:11 14/03/2026 |
| 206 | Unocoin |
SNX/INR | $0.5400 | $10.10 | 23:57:13 14/03/2026 |
| 207 |  CoinJar |
SNX/USDC | $0.3064 | $10.00 | 00:00:54 15/03/2026 |
| 208 | CoinJar |
SNX/AUD | $0.3062 | $10.00 | 00:00:54 15/03/2026 |
| 209 |  ChangeNOW |
SNX/BTC | $0.3185 | $9.23 | 00:00:10 15/03/2026 |
| 210 |  WOO X |
SNX/USDT | $0.3109 | $9.16 | 00:00:16 15/03/2026 |
| 211 |  ZebPay |
SNX/INR | $0.3210 | $5.75 | 00:00:09 15/03/2026 |
| 212 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3088 | $4.26 | 23:22:15 14/03/2026 |
| 213 |  Poloniex |
SNX/USDT | $0.3070 | $1.65 | 23:54:23 14/03/2026 |
| 214 | Velodrome Finance |
WETH/SNX | $2,077.67 | $1.54 | 23:50:43 14/03/2026 |
| 215 |  Giottus |
SNX/INR | $0.8857 | $0.5950 | 00:00:07 15/03/2026 |
| 216 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.2810 | 03:13:43 14/03/2026 |
| 217 |  QuickSwap |
SNX/DAI | $0.3166 | $0.1147 | 12:52:29 14/03/2026 |
| 218 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3075 | $0.01003 | 23:05:37 14/03/2026 |
| 219 | Deepcoin |
SNX/USDT | $0.3105 | $0.0001911 | 23:57:07 14/03/2026 |
| 220 |  Coinmetro |
SNX/USDT | $0.3106 | $0.00000001000 | 00:00:11 15/03/2026 |
| 221 | HitBTC |
SNX/BTC | $0.3210 | $0 | 00:00:07 15/03/2026 |
| 222 | HitBTC |
SNX/USDC | $0.3088 | $0 | 00:00:07 15/03/2026 |
| 223 |  Bitstamp by Robinhood |
SNX/EUR | $0.3210 | $0 | 23:59:53 14/03/2026 |
| 224 | Bitstamp by Robinhood |
SNX/USD | $0.3111 | $0 | 23:59:53 14/03/2026 |
| 225 |  zondacrypto |
SNX/USDC | $0.3599 | $0 | 23:57:10 14/03/2026 |
| 226 | Independent Reserve |
SNX/NZD | $0.3148 | $0 | 00:00:08 15/03/2026 |
| 227 | Independent Reserve |
SNX/USD | $0.3160 | $0 | 00:00:08 15/03/2026 |
| 228 |  Korbit |
SNX/KRW | $0.3160 | $0 | 00:00:10 15/03/2026 |
| 229 | OKX |
SNX/USD | $0.3190 | $0 | 23:56:54 14/03/2026 |
| 230 |  Bitbns |
SNX/INR | $0.8641 | $0 | 00:00:18 15/03/2026 |
| 231 |  WazirX |
SNX/USDT | $0.3130 | $0 | 00:00:11 15/03/2026 |
| 232 |  NovaDAX |
SNX/BRL | $0.3166 | $0 | 00:00:07 15/03/2026 |
| 233 | CoinJar |
SNX/GBP | $0.6010 | $0 | 00:00:54 15/03/2026 |
| 234 | CoinJar |
SNX/USD | $0.3364 | $0 | 00:00:54 15/03/2026 |
| 235 | Qmall Exchange |
SNX/BTC | $0.3146 | $0 | 23:54:11 14/03/2026 |
| 236 | Giottus |
SNX/USDT | $0.3110 | $0 | 00:00:07 15/03/2026 |
| 237 | Bitazza |
SNX/BTC | $5.01 | $0 | 00:00:10 15/03/2026 |
| 238 |  THORChain |
SNX/RUNE | $0.5123 | $0 | 23:57:11 14/03/2026 |
| 239 | Uniswap v3 (Optimism) |
OP/SNX | $0.1233 | $0 | 23:22:23 14/03/2026 |
| 240 | Uniswap v3 (Optimism) |
WETH/SNX | $2,079.19 | $0 | 20:25:55 14/03/2026 |
| 241 | Velodrome Finance v2 |
OP/SNX | $0.1229 | $0 | 18:46:27 14/03/2026 |
| 242 |  Coinbase International Exchange |
SNX/USDC | $0.3106 | $0 | 00:00:15 15/03/2026 |
| 243 | ONUS Pro |
SNX/USDT | $0.3113 | $0 | 23:57:14 14/03/2026 |
| 244 | ONUS Pro |
SNX/VNDC | $0.3110 | $0 | 23:57:14 14/03/2026 |
| 245 |  ADEN |
SNX/USDC | $0.3126 | $0 | 00:03:42 15/03/2026 |
| 246 | ADEN |
SNX/USDT | $0.3104 | $0 | 00:03:42 15/03/2026 |
| 247 |  Gate US |
SNX/USDT | $0.3110 | $0 | 00:00:09 15/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 14/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $295,183,506 với tỷ giá $0.3090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.