
Thị trường Synthetix (SNX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SNX/USDT | $0.6293 | $1,063,305,464 | 07:57:27 25/07/2025 |
2 | ![]() |
SNX/USDT | $0.6293 | $72,444,149 | 07:57:16 25/07/2025 |
3 | ![]() |
SNX/USDT | $0.6274 | $21,270,193 | 08:00:24 25/07/2025 |
4 | ![]() |
SNX/USDT | $0.6314 | $15,558,615 | 07:54:16 25/07/2025 |
5 | ![]() |
SNX/USDT | $0.6273 | $13,357,450 | 07:57:16 25/07/2025 |
6 | ![]() |
SNX/USDT | $0.6283 | $10,665,628 | 07:57:18 25/07/2025 |
7 | ![]() |
SNX/USDT | $0.6264 | $10,266,810 | 07:36:16 25/07/2025 |
8 | ![]() |
SNX/ETH | $0.6321 | $9,853,546 | 08:00:11 25/07/2025 |
9 | ![]() |
SNX/USDT | $2.06 | $8,252,160 | 07:57:19 25/07/2025 |
10 | ![]() |
SNX/USDT | $0.6305 | $6,806,829 | 07:57:18 25/07/2025 |
11 | ![]() |
SNX/USDT | $0.6287 | $5,684,460 | 07:57:15 25/07/2025 |
12 | ![]() |
SNX/USDT | $0.6284 | $4,621,656 | 08:00:16 25/07/2025 |
13 | ![]() |
SNX/USDT | $0.6314 | $4,226,833 | 07:54:15 25/07/2025 |
14 | ![]() |
SNX/USDT | $0.6312 | $4,190,453 | 07:55:44 25/07/2025 |
15 | ![]() |
SNX/USDT | $0.6274 | $3,736,369 | 08:00:22 25/07/2025 |
16 | ![]() |
SNX/USDT | $0.6283 | $3,421,660 | 07:57:16 25/07/2025 |
17 | ![]() |
SNX/USDT | $0.6334 | $3,414,739 | 07:54:15 25/07/2025 |
18 | ![]() |
SNX/USD | $0.6290 | $3,291,718 | 08:00:16 25/07/2025 |
19 | ![]() |
SNX/USDT | $0.6283 | $3,112,548 | 07:57:16 25/07/2025 |
20 | ![]() |
SNX/USDT | $0.6290 | $2,805,764 | 07:59:24 25/07/2025 |
21 | ![]() |
SNX/USDT | $0.6308 | $2,787,964 | 07:57:19 25/07/2025 |
22 | ![]() |
SNX/USDT | $0.6274 | $2,477,743 | 08:00:21 25/07/2025 |
23 | ![]() |
SNX/USDT | $0.6293 | $2,372,407 | 07:57:15 25/07/2025 |
24 | ![]() |
SNX/USDT | $0.6295 | $2,342,785 | 08:00:09 25/07/2025 |
25 | ![]() |
SNX/USDT | $0.6293 | $2,341,671 | 07:56:54 25/07/2025 |
26 | ![]() |
SNX/USDT | $0.6254 | $2,209,163 | 07:36:21 25/07/2025 |
27 | ![]() |
SNX/USDT | $0.6320 | $2,130,334 | 07:54:17 25/07/2025 |
28 | ![]() |
SNX/USDT | $0.6283 | $1,787,082 | 08:00:07 25/07/2025 |
29 | ![]() |
SNX/USDT | $0.6313 | $1,721,624 | 07:54:09 25/07/2025 |
30 | ![]() |
SNX/USDT | $0.6294 | $1,689,762 | 07:57:11 25/07/2025 |
31 | ![]() |
SNX/USDT | $0.6293 | $1,594,777 | 07:57:18 25/07/2025 |
32 | ![]() |
SNX/USDT | $0.6293 | $1,428,723 | 07:57:16 25/07/2025 |
33 | ![]() |
SNX/USDT | $0.6283 | $1,418,959 | 07:57:15 25/07/2025 |
34 | ![]() |
SNX/USDT | $0.6324 | $1,402,628 | 07:54:17 25/07/2025 |
35 | ![]() |
SNX/USDT | $0.6313 | $1,208,742 | 07:57:16 25/07/2025 |
36 | ![]() |
SNX/USDT | $0.6293 | $947,062 | 07:57:17 25/07/2025 |
37 | ![]() |
SNX/USDT | $0.6313 | $911,007 | 07:59:37 25/07/2025 |
38 | ![]() |
SNX/USDT | $0.6303 | $903,025 | 07:57:07 25/07/2025 |
39 | ![]() |
SNX/USDT | $0.6326 | $780,944 | 08:00:11 25/07/2025 |
40 | ![]() |
SNX/USDT | $0.6325 | $765,710 | 08:00:08 25/07/2025 |
41 | ![]() |
SNX/USDT | $0.6293 | $639,411 | 07:57:08 25/07/2025 |
42 | ![]() |
SNX/USDT | $0.6291 | $639,038 | 07:57:16 25/07/2025 |
43 | ![]() |
SNX/USDT | $0.6293 | $601,439 | 07:57:11 25/07/2025 |
44 | ![]() |
SNX/USDT | $0.6306 | $591,108 | 07:57:12 25/07/2025 |
45 | ![]() |
SNX/USDT | $0.6294 | $571,261 | 07:57:11 25/07/2025 |
46 | ![]() |
SNX/USDT | $0.6330 | $568,705 | 07:54:11 25/07/2025 |
47 | ![]() |
SNX/USD | $0.6300 | $554,437 | 08:00:10 25/07/2025 |
48 | ![]() |
SNX/USD | $0.6310 | $552,916 | 07:57:11 25/07/2025 |
49 | ![]() |
SNX/USDT | $0.6273 | $551,450 | 08:00:10 25/07/2025 |
50 | ![]() |
SNX/USDT | $0.6310 | $545,064 | 07:54:08 25/07/2025 |
51 | ![]() |
SNX/USDT | $0.6323 | $515,279 | 07:57:09 25/07/2025 |
52 | ![]() |
SNX/ETH | $0.6324 | $513,411 | 07:54:09 25/07/2025 |
53 | ![]() |
SNX/USDT | $0.6294 | $512,986 | 07:57:18 25/07/2025 |
54 | ![]() |
SNX/USDT | $0.6286 | $476,125 | 07:57:07 25/07/2025 |
55 | ![]() |
SNX/USDT | $0.6322 | $471,047 | 07:56:53 25/07/2025 |
56 | ![]() |
SNX/USDT | $0.6293 | $465,095 | 07:57:14 25/07/2025 |
57 | ![]() |
SNX/USDT | $0.6298 | $387,440 | 07:57:15 25/07/2025 |
58 | ![]() |
SNX/USDT | $0.6283 | $356,028 | 08:00:29 25/07/2025 |
59 | ![]() |
SNX/USD | $0.6285 | $311,731 | 08:00:18 25/07/2025 |
60 | ![]() |
SNX/USDT | $0.6284 | $301,017 | 07:57:17 25/07/2025 |
61 | ![]() |
SNX/USDT | $0.6293 | $299,063 | 07:57:07 25/07/2025 |
62 | ![]() |
SNX/USDT | $0.5911 | $298,205 | 08:00:11 25/07/2025 |
63 | ![]() |
SNX/USDT | $0.6301 | $287,014 | 07:58:54 25/07/2025 |
64 | ![]() |
SNX/USDT | $0.6323 | $279,581 | 08:00:11 25/07/2025 |
65 | ![]() |
SNX/USDT | $0.6303 | $242,937 | 07:54:11 25/07/2025 |
66 | ![]() |
SNX/USDT | $0.6343 | $241,180 | 07:57:08 25/07/2025 |
67 | ![]() |
SNX/USDT | $0.6313 | $235,345 | 07:57:07 25/07/2025 |
68 | ![]() |
SNX/USDT | $0.6294 | $231,304 | 08:00:09 25/07/2025 |
69 | ![]() |
SNX/USDT | $0.6313 | $227,289 | 07:57:07 25/07/2025 |
70 | ![]() |
SNX/USDT | $0.6288 | $226,086 | 08:00:11 25/07/2025 |
71 | ![]() |
SNX/USDT | $0.6280 | $225,128 | 08:00:17 25/07/2025 |
72 | ![]() |
SNX/USD | $0.6290 | $222,155 | 07:56:56 25/07/2025 |
73 | ![]() |
SNX/USDT | $0.6314 | $207,843 | 07:57:08 25/07/2025 |
74 | ![]() |
SNX/USDT | $0.6303 | $202,909 | 08:00:07 25/07/2025 |
75 | ![]() |
SNX/USDT | $0.6283 | $192,434 | 07:57:11 25/07/2025 |
76 | ![]() |
SNX/TRY | $0.6275 | $181,419 | 07:58:53 25/07/2025 |
77 | ![]() |
SNX/USDT | $0.6293 | $176,680 | 07:57:11 25/07/2025 |
78 | ![]() |
SNX/BTC | $0.6288 | $175,101 | 07:56:54 25/07/2025 |
79 | ![]() |
SNX/USDT | $0.6316 | $170,547 | 08:00:08 25/07/2025 |
80 | ![]() |
SNX/USDT | $0.6282 | $167,573 | 08:00:16 25/07/2025 |
81 | ![]() |
SNX/USDT | $0.6294 | $161,541 | 07:57:11 25/07/2025 |
82 | ![]() |
SNX/USDT | $0.6303 | $160,972 | 07:57:07 25/07/2025 |
83 | ![]() |
SNX/USDT | $0.6313 | $151,004 | 07:57:08 25/07/2025 |
84 | ![]() |
SNX/USDT | $0.6294 | $150,383 | 07:57:09 25/07/2025 |
85 | ![]() |
SNX/USDT | $0.6323 | $148,991 | 07:48:07 25/07/2025 |
86 | ![]() |
SNX/USDT | $0.6321 | $144,207 | 07:54:16 25/07/2025 |
87 | ![]() |
SNX/KRW | $0.6258 | $123,223 | 07:59:23 25/07/2025 |
88 | ![]() |
SNX/USDT | $0.6313 | $121,029 | 07:45:10 25/07/2025 |
89 | ![]() |
SNX/TRY | $0.6267 | $117,347 | 07:56:54 25/07/2025 |
90 | ![]() |
SNX/USDT | $0.6336 | $114,802 | 08:00:09 25/07/2025 |
91 | ![]() |
SNX/USDT | $0.6296 | $114,401 | 08:00:08 25/07/2025 |
92 | ![]() |
SNX/USDT | $0.6325 | $114,065 | 07:54:08 25/07/2025 |
93 | ![]() |
SNX/USDT | $0.6295 | $112,880 | 08:00:07 25/07/2025 |
94 | ![]() |
SNX/BTC | $0.6301 | $112,240 | 07:57:07 25/07/2025 |
95 | ![]() |
SNX/USDT | $0.6285 | $109,620 | 08:00:11 25/07/2025 |
96 | ![]() |
SNX/EUR | $0.6548 | $107,518 | 08:00:11 25/07/2025 |
97 | ![]() |
SNX/USD | $0.6295 | $107,016 | 07:57:16 25/07/2025 |
98 | ![]() |
SNX/USDT | $0.6303 | $103,301 | 07:57:08 25/07/2025 |
99 | ![]() |
SNX/USDT | $0.6283 | $101,037 | 07:57:11 25/07/2025 |
100 | ![]() |
SNX/USDT | $0.6284 | $94,918.37 | 08:00:15 25/07/2025 |
101 | ![]() |
SNX/USD | $0.6267 | $93,720.27 | 08:00:10 25/07/2025 |
102 | ![]() |
SNX/USD | $0.6310 | $92,499.63 | 08:04:26 25/07/2025 |
103 | ![]() |
SNX/USD | $0.6300 | $88,362.30 | 07:59:24 25/07/2025 |
104 | ![]() |
SNX/TRY | $0.6267 | $81,561.10 | 07:57:11 25/07/2025 |
105 | ![]() |
SNX/USDT | $0.6293 | $80,474.69 | 07:56:53 25/07/2025 |
106 | ![]() |
SNX/USDT | $0.6293 | $79,585.86 | 07:57:17 25/07/2025 |
107 | ![]() |
SNX/USDT | $0.6293 | $75,727.47 | 07:57:11 25/07/2025 |
108 | ![]() |
SNX/USDT | $0.6293 | $74,898.74 | 07:57:08 25/07/2025 |
109 | ![]() |
SNX/USDT | $0.6303 | $73,224.84 | 07:57:08 25/07/2025 |
110 | ![]() |
SNX/USDT | $0.6323 | $72,685.81 | 07:48:07 25/07/2025 |
111 | ![]() |
SNX/USDT | $0.6285 | $72,399.09 | 07:57:11 25/07/2025 |
112 | ![]() |
SNX/USD | $0.6230 | $71,790.26 | 08:00:11 25/07/2025 |
113 | ![]() |
SNX/USDT | $0.6318 | $70,332.36 | 07:59:23 25/07/2025 |
114 | ![]() |
SNX/USDT | $0.6312 | $69,481.06 | 07:58:53 25/07/2025 |
115 | ![]() |
SNX/VNDC | $0.6275 | $66,958.97 | 08:00:16 25/07/2025 |
116 | ![]() |
SNX/USDT | $0.6296 | $62,808.58 | 08:00:08 25/07/2025 |
117 | ![]() |
SNX/USDT | $0.6299 | $62,062.34 | 08:00:07 25/07/2025 |
118 | ![]() |
SNX/USDT | $0.6316 | $62,039.65 | 07:57:08 25/07/2025 |
119 | ![]() |
SNX/USDT | $0.6316 | $62,038.47 | 07:57:16 25/07/2025 |
120 | ![]() |
SNX/USDT | $0.6286 | $60,493.59 | 08:00:08 25/07/2025 |
121 | ![]() |
WETH/SNX | $3,678.46 | $50,777.04 | 07:47:55 25/07/2025 |
122 | ![]() |
SNX/USDC | $0.6301 | $50,018.75 | 08:00:10 25/07/2025 |
123 | ![]() |
SNX/USDC | $0.6310 | $49,887.77 | 07:57:11 25/07/2025 |
124 | ![]() |
SNX/USDT | $0.6325 | $49,468.82 | 07:54:07 25/07/2025 |
125 | ![]() |
SNX/USDT | $0.6313 | $47,133.76 | 07:54:09 25/07/2025 |
126 | ![]() |
SNX/USDT | $0.6296 | $42,949.22 | 08:03:16 25/07/2025 |
127 | ![]() |
SNX/USDT | $0.6331 | $40,291.44 | 07:45:17 25/07/2025 |
128 | ![]() |
SNX/USDT | $0.6286 | $38,229.12 | 08:00:11 25/07/2025 |
129 | ![]() |
SNX/EUR | $0.6312 | $37,122.52 | 07:56:25 25/07/2025 |
130 | ![]() |
SNX/USDT | $0.6291 | $33,498.70 | 07:57:15 25/07/2025 |
131 | ![]() |
SNX/USD | $0.6280 | $31,259.97 | 08:03:16 25/07/2025 |
132 | ![]() |
SNX/GBP | $0.6334 | $28,173.71 | 07:56:56 25/07/2025 |
133 | ![]() |
SNX/USDT | $0.6326 | $26,086.67 | 07:57:07 25/07/2025 |
134 | ![]() |
SNX/TRY | $0.6371 | $24,814.01 | 07:59:23 25/07/2025 |
135 | ![]() |
SNX/USDT | $0.6293 | $24,549.13 | 08:00:11 25/07/2025 |
136 | ![]() |
SNX/USD | $0.6260 | $24,532.50 | 08:00:11 25/07/2025 |
137 | ![]() |
USDC.e/SNX | $0.9971 | $24,313.54 | 07:56:49 25/07/2025 |
138 | ![]() |
SNX/BTC | $0.6752 | $24,118.16 | 07:56:53 25/07/2025 |
139 | ![]() |
SNX/USD | $0.6300 | $22,578.34 | 07:57:11 25/07/2025 |
140 | ![]() |
SNX/WETH | $0.6323 | $21,906.87 | 07:45:11 25/07/2025 |
141 | ![]() |
SNX/USDT | $0.6304 | $20,769.64 | 08:00:12 25/07/2025 |
142 | ![]() |
SNX/USD | $0.6310 | $17,754.96 | 07:54:07 25/07/2025 |
143 | ![]() |
SNX/USDT | $0.6355 | $17,378.13 | 07:57:12 25/07/2025 |
144 | ![]() |
SNX/TRY | $0.2579 | $17,197.90 | 08:00:11 25/07/2025 |
145 | ![]() |
SNX/USD | $0.6345 | $16,286.73 | 07:30:18 25/07/2025 |
146 | ![]() |
SNX/USDT | $0.6323 | $15,855.45 | 07:57:08 25/07/2025 |
147 | ![]() |
SNX/USDT | $0.6283 | $11,423.67 | 08:00:08 25/07/2025 |
148 | ![]() |
SNX/USDT | $0.6296 | $10,213.46 | 08:00:10 25/07/2025 |
149 | ![]() |
SNX/USD | $0.6335 | $9,929.88 | 07:58:53 25/07/2025 |
150 | ![]() |
SNX/THB | $0.6534 | $9,215.39 | 07:54:09 25/07/2025 |
151 | ![]() |
SNX/KRW | $0.6338 | $7,928.58 | 07:56:54 25/07/2025 |
152 | ![]() |
SNX/USDT | $0.6283 | $7,112.63 | 08:00:07 25/07/2025 |
153 | ![]() |
SNX/USD | $0.6351 | $6,312.56 | 07:51:07 25/07/2025 |
154 | ![]() |
SNX/INR | $0.6538 | $6,126.73 | 08:00:17 25/07/2025 |
155 | ![]() |
SNX/EUR | $0.6500 | $5,962.45 | 07:57:10 25/07/2025 |
156 | ![]() |
SNX/KRW | $0.6709 | $4,121.91 | 07:57:08 25/07/2025 |
157 | ![]() |
SNX/USDT | $0.6344 | $3,635.79 | 07:51:07 25/07/2025 |
158 | ![]() |
SNX/WETH | $0.6374 | $3,494.13 | 07:18:47 25/07/2025 |
159 | ![]() |
SNX/KWENTA | $0.6333 | $3,265.71 | 07:21:51 25/07/2025 |
160 | ![]() |
SNX/TRY | $0.6312 | $3,009.14 | 08:00:10 25/07/2025 |
161 | ![]() |
SNX/USDT | $0.6284 | $2,844.58 | 08:00:18 25/07/2025 |
162 | ![]() |
WMATIC/SNX | $0.2284 | $2,512.72 | 07:46:22 25/07/2025 |
163 | ![]() |
SNX/USDT | $0.6293 | $2,331.38 | 07:57:08 25/07/2025 |
164 | ![]() |
SNX/USDT | $0.6293 | $2,327.45 | 08:00:17 25/07/2025 |
165 | ![]() |
SNX/VNDC | $0.6299 | $2,277.33 | 08:00:14 25/07/2025 |
166 | ![]() |
SNX/EUR | $0.6312 | $2,065.06 | 07:59:24 25/07/2025 |
167 | ![]() |
SNX/EUR | $0.6312 | $2,023.88 | 07:54:07 25/07/2025 |
168 | ![]() |
SNX/IDR | $0.6299 | $1,780.25 | 08:00:15 25/07/2025 |
169 | ![]() |
SNX/USDT | $0.6283 | $1,780.20 | 08:00:15 25/07/2025 |
170 | ![]() |
SNX/ETH | $0.6299 | $1,776.81 | 07:56:53 25/07/2025 |
171 | ![]() |
SNX/USDT | $0.6315 | $1,570.53 | 07:54:08 25/07/2025 |
172 | ![]() |
SNX/BTC | $0.6266 | $1,535.52 | 08:00:11 25/07/2025 |
173 | ![]() |
SNX/EUR | $0.6383 | $1,495.52 | 07:59:23 25/07/2025 |
174 | ![]() |
SNX/SGD | $0.7265 | $1,339.19 | 08:00:11 25/07/2025 |
175 | ![]() |
SNX/USDT | $0.6315 | $1,156.76 | 07:54:12 25/07/2025 |
176 | ![]() |
SNX/BTC | $0.6263 | $1,111.94 | 08:00:07 25/07/2025 |
177 | ![]() |
SNX/BRL | $0.7224 | $1,106.16 | 07:57:11 25/07/2025 |
178 | ![]() |
SNX/BTC | $0.6594 | $1,049.56 | 07:55:55 25/07/2025 |
179 | ![]() |
SNX/BTC | $0.6277 | $1,001.29 | 07:56:53 25/07/2025 |
180 | ![]() |
SNX/AUD | $0.6558 | $904.58 | 07:57:12 25/07/2025 |
181 | ![]() |
WSTETH/SNX | $4,440.58 | $899.31 | 07:46:01 25/07/2025 |
182 | ![]() |
SNX/IDR | $0.6635 | $715.69 | 07:59:23 25/07/2025 |
183 | ![]() |
SNX/BTC | $0.6356 | $584.16 | 08:00:07 25/07/2025 |
184 | ![]() |
SNX/THB | $0.6333 | $543.02 | 08:00:11 25/07/2025 |
185 | ![]() |
SNX/USD | $0.6361 | $526.94 | 07:59:23 25/07/2025 |
186 | ![]() |
SNX/EUR | $0.6313 | $515.15 | 07:57:11 25/07/2025 |
187 | ![]() |
SNX/USDT | $0.6318 | $503.46 | 07:57:09 25/07/2025 |
188 | ![]() |
SNX/EUR | $0.6319 | $452.40 | 07:56:53 25/07/2025 |
189 | ![]() |
SNX/USDT | $0.6353 | $444.97 | 07:59:23 25/07/2025 |
190 | ![]() |
SNX/PHP | $0.6473 | $393.16 | 07:57:07 25/07/2025 |
191 | ![]() |
SNX/RUNE | $0.6323 | $300.80 | 07:57:08 25/07/2025 |
192 | ![]() |
USDC.e/SNX | $1.00 | $296.04 | 07:51:39 25/07/2025 |
193 | ![]() |
SNX/EUR | $0.6337 | $294.59 | 08:00:10 25/07/2025 |
194 | ![]() |
SNX/USD | $0.6300 | $251.60 | 07:57:07 25/07/2025 |
195 | ![]() |
SNX/BRL | $0.6337 | $226.37 | 07:54:07 25/07/2025 |
196 | ![]() |
WMATIC/SNX | $0.2281 | $226.23 | 07:46:10 25/07/2025 |
197 | ![]() |
USDC.e/SNX | $1.00 | $220.53 | 07:46:10 25/07/2025 |
198 | ![]() |
SNX/USDT | $0.6293 | $218.36 | 07:57:07 25/07/2025 |
199 | ![]() |
SNX/USDC | $0.6402 | $204.06 | 07:57:07 25/07/2025 |
200 | ![]() |
SNX/USDT | $0.6345 | $193.00 | 07:48:07 25/07/2025 |
201 | ![]() |
SNX/WETH | $0.6461 | $142.26 | 05:59:11 25/07/2025 |
202 | ![]() |
SNX/INR | $0.6513 | $113.66 | 08:00:10 25/07/2025 |
203 | ![]() |
ETH/SNX | $3,744.11 | $96.30 | 04:07:47 25/07/2025 |
204 | ![]() |
SNX/BNT | $0.7770 | $89.66 | 07:57:09 25/07/2025 |
205 | ![]() |
SNX/SUSD | $0.6622 | $81.04 | 22:13:51 24/07/2025 |
206 | ![]() |
SNX/WETH | $0.6393 | $57.32 | 06:44:50 25/07/2025 |
207 | ![]() |
SNX/EUR | $0.6324 | $52.70 | 07:57:07 25/07/2025 |
208 | ![]() |
SNX/USDT | $0.6183 | $48.42 | 07:59:23 25/07/2025 |
209 | ![]() |
SNX/USDT | $0.6293 | $45.12 | 07:57:07 25/07/2025 |
210 | ![]() |
SNX/SUSD | $0.6313 | $22.87 | 07:31:31 25/07/2025 |
211 | ![]() |
SNX/USDT | $2.37 | $20.01 | 08:00:08 25/07/2025 |
212 | ![]() |
SNX/USDC | $0.6320 | $17.20 | 07:57:07 25/07/2025 |
213 | ![]() |
SNX/USDT | $0.6303 | $16.92 | 07:57:07 25/07/2025 |
214 | ![]() |
SNX/INR | $0.9054 | $9.28 | 08:00:08 25/07/2025 |
215 | ![]() |
USDC.e/SNX | $0.9944 | $4.29 | 07:05:16 25/07/2025 |
216 | ![]() |
WETH/SNX | $3,684.60 | $1.67 | 07:46:45 25/07/2025 |
217 | ![]() |
SNX/KRW | $0.5936 | $1.33 | 08:00:07 25/07/2025 |
218 | ![]() |
OP/SNX | $0.6879 | $0.9093 | 07:31:57 25/07/2025 |
219 | ![]() |
SNX/DAI | $0.6408 | $0.8556 | 07:08:42 25/07/2025 |
220 | ![]() |
WETH/SNX | $3,665.74 | $0.1420 | 07:18:11 25/07/2025 |
221 | ![]() |
OP/SNX | $0.6992 | $0.1090 | 06:25:21 25/07/2025 |
222 | ![]() |
SNX/USDT | $0.6400 | $0.08087 | 19:36:25 24/07/2025 |
223 | ![]() |
SNX/USDT | $0.4764 | $0.00000001000 | 07:57:07 25/07/2025 |
224 | ![]() |
SNX/BTC | $0.6607 | $0 | 07:57:16 25/07/2025 |
225 | ![]() |
SNX/ETH | $1.56 | $0 | 07:57:16 25/07/2025 |
226 | ![]() |
SNX/USDC | $0.01100 | $0 | 07:57:16 25/07/2025 |
227 | ![]() |
SNX/NZD | $0.6596 | $0 | 07:57:12 25/07/2025 |
228 | ![]() |
SNX/USD | $0.6615 | $0 | 07:57:12 25/07/2025 |
229 | ![]() |
SNX/USD | $0.7205 | $0 | 07:56:53 25/07/2025 |
230 | ![]() |
SNX/INR | $0.9257 | $0 | 08:00:11 25/07/2025 |
231 | ![]() |
SNX/BRL | $0.6618 | $0 | 08:00:07 25/07/2025 |
232 | ![]() |
SNX/AUD | $0.7293 | $0 | 07:54:36 25/07/2025 |
233 | ![]() |
SNX/EUR | $2.21 | $0 | 07:54:36 25/07/2025 |
234 | ![]() |
SNX/GBP | $0.6780 | $0 | 07:54:36 25/07/2025 |
235 | ![]() |
SNX/USD | $0.6823 | $0 | 07:54:36 25/07/2025 |
236 | ![]() |
SNX/USDC | $0.7110 | $0 | 07:54:36 25/07/2025 |
237 | ![]() |
SNX/INR | $0.5207 | $0 | 07:51:09 25/07/2025 |
238 | ![]() |
SNX/USDT | $0.6323 | $0 | 07:51:09 25/07/2025 |
239 | ![]() |
SNX/BTC | $8.35 | $0 | 08:00:11 25/07/2025 |
240 | ![]() |
SNX/USDT | $0.6311 | $0 | 08:00:14 25/07/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:27 25/07/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,063,305,464 với tỷ giá $0.6293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.