Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.4327 | $150,326,913 | 07:57:18 27/12/2025 | |
| 2 | SNX/USDT | $0.4327 | $90,895,832 | 07:57:16 27/12/2025 | |
| 3 | SNX/USDT | $0.4327 | $58,447,451 | 08:00:16 27/12/2025 | |
| 4 | SNX/USDT | $0.4337 | $24,264,332 | 08:00:07 27/12/2025 | |
| 5 | SNX/USDT | $0.4327 | $18,173,815 | 08:00:18 27/12/2025 | |
| 6 | SNX/USDT | $0.4347 | $10,858,375 | 07:42:15 27/12/2025 | |
| 7 | SNX/USD | $0.4344 | $9,163,219 | 08:03:16 27/12/2025 | |
| 8 | SNX/USDT | $2.05 | $8,242,296 | 07:57:15 27/12/2025 | |
| 9 | SNX/USDT | $0.4327 | $6,427,245 | 07:54:16 27/12/2025 | |
| 10 | SNX/USDT | $0.4341 | $6,389,086 | 07:57:17 27/12/2025 | |
| 11 | SNX/USDT | $0.4337 | $6,140,099 | 08:00:19 27/12/2025 | |
| 12 | SNX/USDT | $0.4337 | $5,014,441 | 08:00:16 27/12/2025 | |
| 13 | SNX/USDT | $0.4327 | $4,956,478 | 08:00:16 27/12/2025 | |
| 14 | SNX/USDT | $0.4337 | $4,317,397 | 07:57:17 27/12/2025 | |
| 15 | SNX/USDT | $0.4339 | $3,919,803 | 07:51:10 27/12/2025 | |
| 16 | SNX/USDT | $0.4339 | $3,905,735 | 07:56:23 27/12/2025 | |
| 17 | SNX/USDT | $0.4327 | $3,855,826 | 07:54:16 27/12/2025 | |
| 18 | SNX/USDT | $0.4335 | $3,201,545 | 07:55:47 27/12/2025 | |
| 19 | SNX/USDT | $0.4339 | $2,505,107 | 08:00:13 27/12/2025 | |
| 20 | SNX/USDT | $0.4326 | $2,370,053 | 07:54:15 27/12/2025 | |
| 21 | SNX/USDT | $0.4327 | $2,213,348 | 08:00:17 27/12/2025 | |
| 22 | SNX/USDT | $0.4327 | $2,166,901 | 07:54:17 27/12/2025 | |
| 23 | SNX/USDT | $0.4337 | $2,128,210 | 07:57:15 27/12/2025 | |
| 24 | SNX/USDT | $0.4331 | $1,912,428 | 07:54:17 27/12/2025 | |
| 25 | SNX/USDT | $0.4327 | $1,806,911 | 08:00:17 27/12/2025 | |
| 26 | SNX/USDT | $0.4317 | $1,610,767 | 07:57:18 27/12/2025 | |
| 27 | SNX/USDT | $0.4327 | $1,590,612 | 08:00:16 27/12/2025 | |
| 28 | SNX/USDT | $0.4327 | $1,588,674 | 07:51:16 27/12/2025 | |
| 29 | SNX/USDT | $0.4338 | $1,314,001 | 07:54:08 27/12/2025 | |
| 30 | SNX/USDT | $0.4347 | $1,049,219 | 08:00:08 27/12/2025 | |
| 31 | SNX/USDT | $0.4347 | $1,048,917 | 07:56:42 27/12/2025 | |
| 32 | SNX/USDT | $0.4337 | $856,741 | 07:54:16 27/12/2025 | |
| 33 | SNX/USDT | $0.4337 | $855,978 | 08:00:17 27/12/2025 | |
| 34 | SNX/USDT | $0.4327 | $854,381 | 07:45:15 27/12/2025 | |
| 35 | SNX/USD | $0.4350 | $816,833 | 08:00:16 27/12/2025 | |
| 36 | SNX/USDT | $0.4347 | $816,227 | 08:00:16 27/12/2025 | |
| 37 | SNX/USDT | $0.4337 | $809,102 | 07:56:24 27/12/2025 | |
| 38 | SNX/USDT | $0.4347 | $733,556 | 07:57:09 27/12/2025 | |
| 39 | SNX/USDT | $0.4347 | $692,448 | 07:57:14 27/12/2025 | |
| 40 | SNX/USDT | $0.4327 | $618,383 | 07:57:12 27/12/2025 | |
| 41 | SNX/USDT | $0.4347 | $612,541 | 07:57:16 27/12/2025 | |
| 42 | SNX/USDT | $0.4346 | $587,766 | 07:54:09 27/12/2025 | |
| 43 | SNX/USDT | $0.4333 | $572,930 | 07:57:16 27/12/2025 | |
| 44 | SNX/USD | $0.4350 | $544,487 | 07:56:29 27/12/2025 | |
| 45 | SNX/USDT | $0.4362 | $524,547 | 07:59:54 27/12/2025 | |
| 46 | SNX/USDT | $0.4362 | $523,934 | 08:00:08 27/12/2025 | |
| 47 | SNX/USDT | $0.4347 | $520,555 | 07:54:09 27/12/2025 | |
| 48 | SNX/USDT | $0.4327 | $514,131 | 08:00:18 27/12/2025 | |
| 49 | SNX/USDT | $0.4327 | $505,762 | 08:00:16 27/12/2025 | |
| 50 | SNX/USDT | $0.4332 | $478,494 | 07:57:16 27/12/2025 | |
| 51 | SNX/USDT | $0.4347 | $475,661 | 08:03:21 27/12/2025 | |
| 52 | SNX/USD | $0.4350 | $467,142 | 08:00:08 27/12/2025 | |
| 53 | SNX/USD | $0.4350 | $467,142 | 08:00:08 27/12/2025 | |
| 54 | SNX/USDT | $0.4347 | $435,308 | 07:57:11 27/12/2025 | |
| 55 | SNX/USDT | $0.4347 | $432,756 | 07:57:11 27/12/2025 | |
| 56 | SNX/TRY | $0.4333 | $432,083 | 07:59:53 27/12/2025 | |
| 57 | SNX/USDT | $0.4327 | $416,365 | 07:57:17 27/12/2025 | |
| 58 | SNX/USDT | $0.4339 | $399,318 | 08:00:09 27/12/2025 | |
| 59 | SNX/USDT | $0.4337 | $390,104 | 07:57:11 27/12/2025 | |
| 60 | SNX/USDT | $0.4317 | $315,258 | 07:54:07 27/12/2025 | |
| 61 | SNX/USDT | $0.4341 | $314,929 | 08:03:17 27/12/2025 | |
| 62 | SNX/USDT | $0.4333 | $314,109 | 07:54:16 27/12/2025 | |
| 63 | SNX/TRY | $0.4344 | $307,139 | 07:59:53 27/12/2025 | |
| 64 | SNX/USDT | $0.4327 | $300,967 | 07:57:16 27/12/2025 | |
| 65 | SNX/USDT | $0.4339 | $299,214 | 07:57:12 27/12/2025 | |
| 66 | SNX/USDT | $0.5904 | $297,869 | 08:00:07 27/12/2025 | |
| 67 | SNX/USD | $0.4200 | $292,789 | 19:00:16 22/12/2025 | |
| 68 | SNX/USDT | $0.4337 | $280,274 | 08:00:12 27/12/2025 | |
| 69 | SNX/USDT | $0.4337 | $270,728 | 07:57:10 27/12/2025 | |
| 70 | SNX/USDT | $0.4327 | $268,874 | 07:54:17 27/12/2025 | |
| 71 | SNX/USDT | $0.4337 | $245,008 | 07:54:11 27/12/2025 | |
| 72 | SNX/USDT | $0.4337 | $240,242 | 07:54:08 27/12/2025 | |
| 73 | SNX/USDT | $0.4337 | $239,564 | 08:00:07 27/12/2025 | |
| 74 | SNX/USDT | $0.4339 | $237,128 | 08:00:07 27/12/2025 | |
| 75 | SNX/USDT | $0.4327 | $227,659 | 08:00:08 27/12/2025 | |
| 76 | SNX/USDT | $0.4337 | $225,378 | 07:54:10 27/12/2025 | |
| 77 | SNX/USDT | $0.4347 | $210,556 | 07:57:12 27/12/2025 | |
| 78 | SNX/USD | $0.4341 | $174,825 | 08:03:16 27/12/2025 | |
| 79 | SNX/USDT | $0.4347 | $162,600 | 07:57:10 27/12/2025 | |
| 80 | SNX/USDT | $0.4339 | $150,714 | 08:00:07 27/12/2025 | |
| 81 | SNX/USDT | $0.4337 | $147,671 | 07:57:11 27/12/2025 | |
| 82 | SNX/USDT | $0.4347 | $146,835 | 07:42:07 27/12/2025 | |
| 83 | SNX/USD | $0.4335 | $146,721 | 07:54:16 27/12/2025 | |
| 84 | SNX/USDT | $0.4328 | $144,759 | 08:00:08 27/12/2025 | |
| 85 | SNX/USDT | $0.4328 | $144,759 | 08:00:08 27/12/2025 | |
| 86 | SNX/USDT | $0.4338 | $143,495 | 07:45:12 27/12/2025 | |
| 87 | SNX/USDT | $0.4337 | $142,960 | 08:00:08 27/12/2025 | |
| 88 | SNX/USDT | $0.4337 | $136,700 | 07:42:07 27/12/2025 | |
| 89 | SNX/BTC | $0.4192 | $135,312 | 07:57:10 27/12/2025 | |
| 90 | SNX/USDT | $0.4347 | $131,402 | 07:57:10 27/12/2025 | |
| 91 | SNX/USDT | $0.4347 | $130,828 | 07:57:12 27/12/2025 | |
| 92 | SNX/USDT | $0.4343 | $128,796 | 07:54:20 27/12/2025 | |
| 93 | SNX/USDT | $0.4327 | $128,578 | 07:54:12 27/12/2025 | |
| 94 | SNX/USDT | $0.4337 | $128,214 | 07:57:10 27/12/2025 | |
| 95 | SNX/USDT | $0.4344 | $121,867 | 07:57:13 27/12/2025 | |
| 96 | SNX/USDT | $0.4346 | $107,779 | 07:57:09 27/12/2025 | |
| 97 | SNX/USD | $0.4342 | $107,284 | 08:00:17 27/12/2025 | |
| 98 | SNX/TRY | $0.4349 | $102,853 | 07:56:54 27/12/2025 | |
| 99 | SNX/USDT | $0.4337 | $90,426.47 | 08:00:07 27/12/2025 | |
| 100 | SNX/USDT | $0.4336 | $82,752.03 | 07:51:19 27/12/2025 | |
| 101 | SNX/EUR | $0.4346 | $82,488.20 | 07:57:11 27/12/2025 | |
| 102 | SNX/KRW | $0.4410 | $82,311.20 | 07:59:54 27/12/2025 | |
| 103 | SNX/USDT | $0.4327 | $77,327.25 | 07:54:09 27/12/2025 | |
| 104 | SNX/USDT | $0.4337 | $75,601.71 | 07:57:11 27/12/2025 | |
| 105 | SNX/ETH | $0.4341 | $73,967.56 | 07:54:11 27/12/2025 | |
| 106 | SNX/USDT | $0.4347 | $73,627.82 | 08:00:11 27/12/2025 | |
| 107 | SNX/TRY | $0.4346 | $73,219.14 | 07:57:11 27/12/2025 | |
| 108 | SNX/USDT | $0.4327 | $69,414.68 | 08:00:19 27/12/2025 | |
| 109 | SNX/USDT | $0.4347 | $58,677.66 | 08:00:11 27/12/2025 | |
| 110 | SNX/USDC | $0.4341 | $54,979.78 | 07:54:11 27/12/2025 | |
| 111 | SNX/USD | $0.4330 | $51,300.99 | 07:59:54 27/12/2025 | |
| 112 | SNX/USDT | $0.4337 | $49,141.54 | 08:00:11 27/12/2025 | |
| 113 | SNX/USDT | $0.4347 | $47,668.72 | 08:00:07 27/12/2025 | |
| 114 | SNX/USDT | $0.4327 | $47,057.28 | 08:00:16 27/12/2025 | |
| 115 | SNX/USDT | $0.4297 | $46,448.87 | 08:00:11 27/12/2025 | |
| 116 | SNX/USDT | $0.4337 | $44,045.28 | 07:57:14 27/12/2025 | |
| 117 | SNX/USDT | $0.4347 | $41,914.38 | 07:54:09 27/12/2025 | |
| 118 | SNX/USDT | $0.4337 | $41,848.55 | 07:54:07 27/12/2025 | |
| 119 | SNX/USDT | $0.4337 | $37,737.37 | 07:57:17 27/12/2025 | |
| 120 | SNX/USDT | $0.4347 | $36,339.28 | 07:57:11 27/12/2025 | |
| 121 | SNX/USDT | $0.4347 | $33,251.30 | 07:45:11 27/12/2025 | |
| 122 | SNX/USDT | $0.4337 | $32,043.50 | 08:00:09 27/12/2025 | |
| 123 | SNX/VNDC | $0.4320 | $31,308.67 | 07:54:16 27/12/2025 | |
| 124 | SNX/USDT | $0.4346 | $30,359.16 | 07:54:09 27/12/2025 | |
| 125 | SNX/USDT | $0.4333 | $29,831.04 | 07:59:53 27/12/2025 | |
| 126 | SNX/USDC | $0.4339 | $25,908.99 | 07:56:42 27/12/2025 | |
| 127 | SNX/USDT | $0.9197 | $25,784.64 | 07:42:11 27/12/2025 | |
| 128 | SNX/USDT | $0.4341 | $23,584.70 | 07:59:53 27/12/2025 | |
| 129 | SNX/USDT | $0.4337 | $23,290.45 | 08:00:09 27/12/2025 | |
| 130 | SNX/EUR | $0.4333 | $23,135.50 | 07:57:00 27/12/2025 | |
| 131 | SNX/BTC | $0.4331 | $21,787.41 | 07:57:11 27/12/2025 | |
| 132 | SNX/USDT | $0.4333 | $21,177.12 | 07:56:23 27/12/2025 | |
| 133 | SNX/USDT | $0.4347 | $21,045.32 | 07:57:11 27/12/2025 | |
| 134 | SNX/USDC | $0.4332 | $17,174.99 | 08:00:16 27/12/2025 | |
| 135 | SNX/USD | $0.4320 | $13,630.68 | 08:00:07 27/12/2025 | |
| 136 | SNX/USD | $0.4350 | $13,519.72 | 08:03:16 27/12/2025 | |
| 137 | SNX/USDT | $0.4238 | $13,404.51 | 04:30:07 24/12/2025 | |
| 138 | SNX/USDT | $0.4327 | $12,838.66 | 07:57:11 27/12/2025 | |
| 139 | SNX/USDT | $0.4327 | $12,830.41 | 07:57:11 27/12/2025 | |
| 140 | SNX/USDT | $0.4332 | $12,816.83 | 08:00:08 27/12/2025 | |
| 141 | SNX/USD | $0.4330 | $12,669.67 | 08:00:08 27/12/2025 | |
| 142 | SNX/USDT | $0.4337 | $12,418.72 | 08:00:08 27/12/2025 | |
| 143 | SNX/USDT | $0.4337 | $12,282.41 | 08:00:07 27/12/2025 | |
| 144 | SNX/USDC | $0.4339 | $12,250.74 | 08:00:08 27/12/2025 | |
| 145 | SNX/USDC | $0.4339 | $12,250.74 | 08:00:08 27/12/2025 | |
| 146 | SNX/USDT | $0.4337 | $11,010.92 | 07:57:07 27/12/2025 | |
| 147 | SNX/USDT | $0.4331 | $10,342.23 | 07:54:23 27/12/2025 | |
| 148 | SNX/USDT | $0.4334 | $10,336.45 | 08:00:16 27/12/2025 | |
| 149 | SNX/USDT | $0.4337 | $9,661.75 | 07:51:16 27/12/2025 | |
| 150 | SNX/EUR | $0.4333 | $9,554.45 | 07:57:11 27/12/2025 | |
| 151 | SNX/USD | $0.4351 | $8,542.02 | 07:57:10 27/12/2025 | |
| 152 | WETH/SNX | $2,926.74 | $8,520.06 | 07:26:11 27/12/2025 | |
| 153 | USDC/SNX | $0.9978 | $7,863.26 | 07:41:45 27/12/2025 | |
| 154 | SNX/EUR | $0.4333 | $7,764.06 | 07:59:54 27/12/2025 | |
| 155 | SNX/USD | $0.4350 | $7,232.86 | 07:57:11 27/12/2025 | |
| 156 | SNX/USD | $0.4339 | $7,216.13 | 07:57:14 27/12/2025 | |
| 157 | SNX/USDT | $0.4337 | $6,240.62 | 07:57:07 27/12/2025 | |
| 158 | SUSD/SNX | $0.8866 | $5,809.81 | 20:11:35 26/12/2025 | |
| 159 | WETH/SNX | $2,934.75 | $5,496.00 | 07:21:25 27/12/2025 | |
| 160 | SNX/USDT | $0.4337 | $5,386.69 | 08:00:17 27/12/2025 | |
| 161 | SNX/USDT | $0.4347 | $5,290.56 | 07:54:10 27/12/2025 | |
| 162 | SNX/USD | $0.4343 | $4,796.94 | 07:59:53 27/12/2025 | |
| 163 | SNX/BTC | $0.4341 | $4,719.48 | 07:56:54 27/12/2025 | |
| 164 | SNX/WETH | $0.4316 | $4,209.66 | 07:44:59 27/12/2025 | |
| 165 | SNX/USDT | $0.4347 | $3,423.29 | 07:57:10 27/12/2025 | |
| 166 | SNX/THB | $0.4250 | $3,414.56 | 07:54:07 27/12/2025 | |
| 167 | SNX/GBP | $0.4320 | $3,301.35 | 07:56:29 27/12/2025 | |
| 168 | SNX/USD | $0.4330 | $2,998.01 | 08:04:21 27/12/2025 | |
| 169 | SNX/USDT | $0.4333 | $2,780.51 | 08:00:17 27/12/2025 | |
| 170 | SNX/USDT | $0.4347 | $2,517.41 | 07:57:12 27/12/2025 | |
| 171 | SNX/TRY | $0.4342 | $2,246.24 | 07:57:12 27/12/2025 | |
| 172 | SNX/EUR | $0.4333 | $1,922.48 | 08:00:08 27/12/2025 | |
| 173 | USDC/SNX | $0.9978 | $1,655.01 | 07:41:45 27/12/2025 | |
| 174 | SNX/WETH | $0.4316 | $1,336.69 | 07:45:11 27/12/2025 | |
| 175 | SNX/USDT | $0.4340 | $1,290.63 | 07:57:10 27/12/2025 | |
| 176 | SNX/USDT | $0.4347 | $1,052.17 | 07:57:07 27/12/2025 | |
| 177 | SNX/INR | $0.4348 | $1,013.91 | 08:00:12 27/12/2025 | |
| 178 | SNX/BRL | $0.4311 | $1,009.91 | 07:57:09 27/12/2025 | |
| 179 | SNX/USDT | $0.4332 | $928.03 | 07:54:19 27/12/2025 | |
| 180 | SNX/IDR | $0.4367 | $785.69 | 08:00:16 27/12/2025 | |
| 181 | SNX/USDT | $0.4347 | $782.15 | 08:00:16 27/12/2025 | |
| 182 | SNX/KRW | $0.3605 | $779.96 | 08:00:07 27/12/2025 | |
| 183 | SNX/IDR | $0.4302 | $597.42 | 07:59:24 27/12/2025 | |
| 184 | SNX/BTC | $0.4316 | $499.52 | 07:56:23 27/12/2025 | |
| 185 | SNX/USDC | $0.4339 | $457.38 | 07:45:11 27/12/2025 | |
| 186 | SNX/WBNB | $0.4302 | $446.65 | 06:15:10 27/12/2025 | |
| 187 | SNX/USDT | $0.4347 | $418.67 | 07:57:10 27/12/2025 | |
| 188 | SNX/PHP | $0.6265 | $380.54 | 07:54:07 27/12/2025 | |
| 189 | SNX/EUR | $0.4356 | $354.29 | 08:00:08 27/12/2025 | |
| 190 | USDC.e/SNX | $1.00 | $309.00 | 07:05:55 27/12/2025 | |
| 191 | SNX/WETH | $0.4256 | $288.28 | 08:17:47 26/12/2025 | |
| 192 | WETH/SNX | $2,927.61 | $259.30 | 07:39:47 27/12/2025 | |
| 193 | SNX/THB | $0.4324 | $256.33 | 08:00:08 27/12/2025 | |
| 194 | SNX/USDT | $0.4197 | $228.14 | 07:59:53 27/12/2025 | |
| 195 | WSTETH/SNX | $3,579.43 | $227.46 | 07:39:47 27/12/2025 | |
| 196 | SNX/USDT | $0.4327 | $223.00 | 08:00:19 27/12/2025 | |
| 197 | SNX/BTC | $0.4244 | $210.18 | 07:56:53 27/12/2025 | |
| 198 | SNX/USDT | $0.4364 | $197.04 | 07:54:11 27/12/2025 | |
| 199 | SNX/ETH | $0.4330 | $146.97 | 07:56:23 27/12/2025 | |
| 200 | SNX/WETH | $0.4337 | $142.58 | 07:39:35 27/12/2025 | |
| 201 | SNX/INR | $0.4509 | $111.94 | 07:54:09 27/12/2025 | |
| 202 | WMATIC/SNX | $0.1041 | $108.84 | 07:56:13 27/12/2025 | |
| 203 | ETH/SNX | $2,926.55 | $84.05 | 05:59:41 27/12/2025 | |
| 204 | USDC.e/SNX | $0.9994 | $66.22 | 07:40:19 27/12/2025 | |
| 205 | SNX/USDC | $0.4297 | $60.21 | 08:03:17 27/12/2025 | |
| 206 | SNX/BTC | $0.4341 | $47.77 | 08:00:07 27/12/2025 | |
| 207 | SNX/BNT | $0.7749 | $32.42 | 07:57:12 27/12/2025 | |
| 208 | SNX/EUR | $0.4362 | $27.63 | 07:57:10 27/12/2025 | |
| 209 | SNX/EUR | $0.4346 | $23.20 | 07:56:23 27/12/2025 | |
| 210 | SNX/BRL | $0.4316 | $22.63 | 07:57:11 27/12/2025 | |
| 211 | SNX/USDT | $2.37 | $19.99 | 08:00:12 27/12/2025 | |
| 212 | WMATIC/SNX | $0.1041 | $19.60 | 07:22:35 27/12/2025 | |
| 213 | SNX/USDC | $0.4351 | $18.93 | 07:57:10 27/12/2025 | |
| 214 | SNX/WETH | $0.4320 | $16.52 | 04:50:39 27/12/2025 | |
| 215 | SNX/INR | $0.4513 | $16.40 | 08:00:12 27/12/2025 | |
| 216 | SNX/EUR | $0.4286 | $16.17 | 07:59:53 27/12/2025 | |
| 217 | SNX/USDT | $0.4347 | $13.10 | 08:00:08 27/12/2025 | |
| 218 | SNX/SUSD | $0.4389 | $7.06 | 12:23:01 25/12/2025 | |
| 219 | SNX/SUSD | $0.4316 | $4.33 | 07:39:47 27/12/2025 | |
| 220 | WETH/SNX | $2,928.47 | $1.79 | 07:43:57 27/12/2025 | |
| 221 | SNX/USD | $0.4266 | $1.29 | 07:36:17 27/12/2025 | |
| 222 | SNX/BTC | $0.4550 | $0.3968 | 17:54:09 25/12/2025 | |
| 223 | USDC.e/SNX | $0.9998 | $0.2467 | 09:17:57 26/12/2025 | |
| 224 | SNX/INR | $0.3453 | $0.2178 | 07:27:07 27/12/2025 | |
| 225 | SNX/DAI | $0.4309 | $0.1057 | 09:21:47 26/12/2025 | |
| 226 | OP/SNX | $0.2695 | $0.05009 | 07:13:53 27/12/2025 | |
| 227 | SNX/USDT | $0.4343 | $0.01004 | 09:22:11 26/12/2025 | |
| 228 | SNX/USDT | $0.4342 | $0.0002796 | 07:57:11 27/12/2025 | |
| 229 | SNX/USDT | $0.4340 | $0.00000001000 | 08:00:09 27/12/2025 | |
| 230 | SNX/USDT | $0.4077 | $0 | 08:02:53 27/12/2025 | |
| 231 | SNX/USDC | $0.6319 | $0 | 07:57:11 27/12/2025 | |
| 232 | SNX/USD | $0.5450 | $0 | 07:59:53 27/12/2025 | |
| 233 | SNX/USDC | $0.3999 | $0 | 08:00:15 27/12/2025 | |
| 234 | SNX/AUD | $0.4371 | $0 | 08:00:11 27/12/2025 | |
| 235 | SNX/NZD | $0.4389 | $0 | 08:00:11 27/12/2025 | |
| 236 | SNX/USD | $0.4386 | $0 | 08:00:11 27/12/2025 | |
| 237 | SNX/KRW | $0.4403 | $0 | 07:56:53 27/12/2025 | |
| 238 | SNX/KRW | $0.4345 | $0 | 07:57:07 27/12/2025 | |
| 239 | SNX/USD | $0.4293 | $0 | 07:56:23 27/12/2025 | |
| 240 | SNX/INR | $0.8910 | $0 | 07:54:08 27/12/2025 | |
| 241 | SNX/USDT | $0.4267 | $0 | 08:00:08 27/12/2025 | |
| 242 | SNX/BRL | $0.4210 | $0 | 08:00:11 27/12/2025 | |
| 243 | SNX/AUD | $0.4312 | $0 | 07:54:47 27/12/2025 | |
| 244 | SNX/EUR | $2.21 | $0 | 07:54:47 27/12/2025 | |
| 245 | SNX/GBP | $0.6117 | $0 | 07:54:47 27/12/2025 | |
| 246 | SNX/USD | $0.4314 | $0 | 07:54:47 27/12/2025 | |
| 247 | SNX/USDC | $0.4318 | $0 | 07:54:47 27/12/2025 | |
| 248 | SNX/USDT | $0.4333 | $0 | 08:00:12 27/12/2025 | |
| 249 | SNX/USDT | $0.4336 | $0 | 07:27:07 27/12/2025 | |
| 250 | SNX/BTC | $6.19 | $0 | 08:00:08 27/12/2025 | |
| 251 | SNX/USDT | $0.4343 | $0 | 07:45:12 27/12/2025 | |
| 252 | SNX/RUNE | $0.6721 | $0 | 07:57:12 27/12/2025 | |
| 253 | WETH/SNX | $2,928.32 | $0 | 07:40:13 27/12/2025 | |
| 254 | OP/SNX | $0.2677 | $0 | 01:25:59 27/12/2025 | |
| 255 | SNX/VNDC | $0.4354 | $0 | 07:54:11 27/12/2025 | |
| 256 | SNX/USDC | $0.4297 | $0 | 08:03:37 27/12/2025 | |
| 257 | SNX/USDT | $0.4343 | $0 | 08:03:37 27/12/2025 | |
| 258 | SNX/USDT | $0.4340 | $0 | 08:00:07 27/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 27/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,326,913 với tỷ giá $0.4327.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.