Synthetix SNX
Xếp hạng #63
14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC
77,112 VND
Thấp: $2.76
Cao: $3.09
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.7573 | $131,047,319 | 11:57:22 25/04/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.7572 | $85,059,048 | 11:57:16 25/04/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.7584 | $48,626,766 | 12:00:41 25/04/2025 |
| 4 |  Binance |
SNX/USDT | $0.7573 | $28,661,957 | 11:54:16 25/04/2025 |
| 5 |  Toobit |
SNX/USDT | $0.7573 | $19,391,909 | 11:57:16 25/04/2025 |
| 6 |  CoinW |
SNX/USDT | $0.7583 | $18,563,778 | 11:57:17 25/04/2025 |
| 7 |  OrangeX |
SNX/USDT | $0.7573 | $17,693,348 | 11:57:16 25/04/2025 |
| 8 |  Bithumb |
SNX/KRW | $0.7944 | $13,799,736 | 11:56:53 25/04/2025 |
| 9 |  PayBito |
SNX/ETH | $0.7590 | $12,401,378 | 12:00:10 25/04/2025 |
| 10 |  AscendEX (BitMax) |
SNX/USDT | $0.7593 | $11,979,551 | 11:57:16 25/04/2025 |
| 11 |  Bybit |
SNX/USDT | $0.7576 | $9,024,311 | 11:54:17 25/04/2025 |
| 12 |  BiKing |
SNX/USDT | $0.7593 | $8,586,548 | 12:00:13 25/04/2025 |
| 13 | Binance |
SNX/USDT | $0.7584 | $8,584,517 | 11:56:42 25/04/2025 |
| 14 |  Koinbay |
SNX/USDT | $2.06 | $8,251,133 | 11:57:15 25/04/2025 |
| 15 |  Bitunix |
SNX/USDT | $0.7584 | $8,186,915 | 11:51:15 25/04/2025 |
| 16 |  Hotcoin |
SNX/USDT | $0.7583 | $8,059,285 | 11:54:18 25/04/2025 |
| 17 |  Upbit |
SNX/BTC | $1.00 | $7,235,042 | 11:56:53 25/04/2025 |
| 18 |  Bibox |
SNX/USDT | $0.7588 | $7,029,046 | 12:00:12 25/04/2025 |
| 19 |  LBank |
SNX/USDT | $0.7583 | $6,777,383 | 11:57:17 25/04/2025 |
| 20 |  OKX |
SNX/USDT | $0.7577 | $6,423,880 | 11:54:46 25/04/2025 |
| 21 |  Zoomex |
SNX/USDT | $0.7574 | $5,962,352 | 11:57:16 25/04/2025 |
| 22 |  BVOX |
SNX/USDT | $0.7573 | $5,732,135 | 11:57:16 25/04/2025 |
| 23 |  HTX |
SNX/USDT | $0.7580 | $5,447,197 | 11:59:54 25/04/2025 |
| 24 |  Deepcoin |
SNX/USDT | $0.7573 | $5,236,840 | 11:57:16 25/04/2025 |
| 25 |  MEXC |
SNX/USDT | $0.7583 | $4,816,888 | 11:54:16 25/04/2025 |
| 26 |  BTCC |
SNX/USDT | $0.7593 | $4,752,500 | 12:00:12 25/04/2025 |
| 27 |  BITmarkets |
SNX/USDT | $0.7573 | $4,254,609 | 11:57:15 25/04/2025 |
| 28 |  BTSE |
SNX/USDT | $0.7573 | $4,253,110 | 11:57:15 25/04/2025 |
| 29 |  Ourbit |
SNX/USDT | $0.7583 | $4,207,781 | 11:57:17 25/04/2025 |
| 30 |  B2Z Exchange |
SNX/USD | $0.7580 | $4,071,936 | 12:00:16 25/04/2025 |
| 31 |  Gate.io |
SNX/USDT | $0.7582 | $2,840,085 | 11:56:24 25/04/2025 |
| 32 | MEXC |
SNX/USDT | $0.7605 | $2,578,471 | 11:48:11 25/04/2025 |
| 33 |  XT.COM |
SNX/USDT | $0.7584 | $2,547,884 | 11:57:07 25/04/2025 |
| 34 |  Bitop |
SNX/USDT | $0.7594 | $2,405,858 | 12:00:16 25/04/2025 |
| 35 |  KCEX |
SNX/USDT | $0.7583 | $2,238,248 | 11:57:16 25/04/2025 |
| 36 | PayBito |
SNX/USDT | $0.7613 | $2,056,175 | 12:00:10 25/04/2025 |
| 37 |  Bitget |
SNX/USDT | $0.7584 | $1,890,248 | 11:54:15 25/04/2025 |
| 38 |  SuperEx |
SNX/USDT | $0.7613 | $1,795,143 | 11:57:09 25/04/2025 |
| 39 |  BYDFi |
SNX/USDT | $0.7603 | $1,739,645 | 12:00:07 25/04/2025 |
| 40 | Bitget |
SNX/USDT | $0.7595 | $1,242,984 | 11:54:11 25/04/2025 |
| 41 | Gate.io |
SNX/USDT | $0.7577 | $1,240,070 | 11:54:19 25/04/2025 |
| 42 | OKX |
SNX/USDT | $0.7588 | $1,172,390 | 11:56:24 25/04/2025 |
| 43 | Darkex Exchange |
SNX/USDT | $0.7593 | $1,131,322 | 12:00:13 25/04/2025 |
| 44 | BVOX |
SNX/USDT | $0.7584 | $1,073,413 | 11:57:15 25/04/2025 |
| 45 | Ourbit |
SNX/USDT | $0.7613 | $1,071,565 | 11:48:08 25/04/2025 |
| 46 |  KuCoin |
SNX/USDT | $0.7603 | $1,002,494 | 11:48:22 25/04/2025 |
| 47 |  WhiteBIT |
SNX/USDT | $0.7605 | $992,440 | 11:57:15 25/04/2025 |
| 48 | Bybit |
SNX/USDT | $0.7595 | $954,420 | 11:54:11 25/04/2025 |
| 49 |  Phemex |
SNX/USDT | $0.7573 | $899,462 | 11:57:17 25/04/2025 |
| 50 | Hotcoin |
SNX/USDT | $0.7594 | $875,183 | 11:59:28 25/04/2025 |
| 51 |  Azbit |
SNX/USDT | $0.7634 | $875,012 | 11:45:12 25/04/2025 |
| 52 | CoinUp.io |
SNX/USDT | $0.7583 | $873,639 | 11:57:08 25/04/2025 |
| 53 |  DigiFinex |
SNX/USDT | $0.7583 | $858,051 | 11:57:07 25/04/2025 |
| 54 |  VOOX Exchange |
SNX/USDT | $0.7594 | $829,386 | 11:57:08 25/04/2025 |
| 55 | LBank |
SNX/USDT | $0.7583 | $817,674 | 11:57:10 25/04/2025 |
| 56 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,766.92 | $781,687 | 11:54:03 25/04/2025 |
| 57 |  Coinbase Exchange |
SNX/USD | $0.7590 | $756,803 | 11:56:55 25/04/2025 |
| 58 | Deepcoin |
SNX/USDT | $0.7584 | $752,480 | 11:57:07 25/04/2025 |
| 59 | TruBit Pro Exchange |
SNX/USDT | $0.7594 | $732,704 | 11:57:07 25/04/2025 |
| 60 |  Slex Exchange |
SNX/USDT | $0.7584 | $683,513 | 11:57:07 25/04/2025 |
| 61 |  Globe Derivative Exchange |
SNX/USD | $0.7591 | $680,567 | 12:00:17 25/04/2025 |
| 62 |  BiFinance |
SNX/USDT | $0.7584 | $662,762 | 11:57:12 25/04/2025 |
| 63 |  CoinCatch |
SNX/USDT | $0.7563 | $616,179 | 11:57:15 25/04/2025 |
| 64 | CoinW |
SNX/USDT | $0.7596 | $606,311 | 11:57:07 25/04/2025 |
| 65 | Bitunix |
SNX/USDT | $0.7584 | $525,399 | 11:54:11 25/04/2025 |
| 66 |  Levex |
SNX/USDT | $0.7592 | $493,667 | 12:00:11 25/04/2025 |
| 67 |  CEEX exchange |
SNX/USDT | $0.7593 | $473,812 | 12:00:07 25/04/2025 |
| 68 | Coinbase Exchange |
SNX/EUR | $0.7594 | $471,507 | 11:56:55 25/04/2025 |
| 69 |  Flipster |
SNX/USDT | $0.7583 | $469,081 | 11:57:16 25/04/2025 |
| 70 |  BitMart |
SNX/USDT | $0.7582 | $435,101 | 11:57:08 25/04/2025 |
| 71 |  BtcTurk | Kripto |
SNX/TRY | $0.7577 | $422,994 | 11:58:53 25/04/2025 |
| 72 |  Qmall Exchange |
SNX/USDT | $0.7583 | $419,752 | 11:57:07 25/04/2025 |
| 73 | BYDFi |
SNX/USDT | $0.7594 | $410,673 | 12:00:17 25/04/2025 |
| 74 |  GroveX |
SNX/USDT | $0.7603 | $375,063 | 11:57:08 25/04/2025 |
| 75 | HTX |
SNX/USDT | $0.7576 | $363,468 | 11:57:16 25/04/2025 |
| 76 |  Coin8 Exchange |
SNX/USDT | $0.7593 | $343,475 | 12:00:08 25/04/2025 |
| 77 | PayBito |
SNX/USD | $0.7560 | $335,902 | 12:00:10 25/04/2025 |
| 78 |  Salavi Exchange |
SNX/USDT | $0.7603 | $322,304 | 12:00:10 25/04/2025 |
| 79 | Coinbase Exchange |
SNX/GBP | $0.7615 | $305,380 | 11:56:55 25/04/2025 |
| 80 | Phemex |
SNX/USDT | $0.7584 | $298,381 | 11:57:08 25/04/2025 |
| 81 | KuCoin |
SNX/USDT | $0.7614 | $294,581 | 11:56:23 25/04/2025 |
| 82 | B2Z Exchange |
SNX/USD | $0.7590 | $287,865 | 12:00:08 25/04/2025 |
| 83 | BITmarkets |
SNX/USD | $0.7580 | $287,864 | 11:57:08 25/04/2025 |
| 84 | KCEX |
SNX/USDT | $0.7584 | $282,163 | 11:57:09 25/04/2025 |
| 85 |  Bitazza |
SNX/USDT | $0.7613 | $278,458 | 12:00:10 25/04/2025 |
| 86 | BTSE |
SNX/USDT | $0.7601 | $268,511 | 11:57:07 25/04/2025 |
| 87 | B2Z Exchange |
SNX/USDT | $0.7603 | $268,032 | 12:00:08 25/04/2025 |
| 88 | BITmarkets |
SNX/USDT | $0.7601 | $267,765 | 11:57:08 25/04/2025 |
| 89 |  Coinstore |
SNX/USDT | $0.7583 | $256,360 | 11:57:07 25/04/2025 |
| 90 | Binance |
SNX/BTC | $0.7578 | $251,824 | 11:56:42 25/04/2025 |
| 91 |  P2B |
SNX/USDT | $0.7603 | $242,042 | 11:57:16 25/04/2025 |
| 92 |  PointPay |
SNX/USDT | $0.7594 | $241,282 | 11:51:17 25/04/2025 |
| 93 |  Dex-Trade |
SNX/USDT | $0.7583 | $237,491 | 11:54:09 25/04/2025 |
| 94 | Azbit |
SNX/BTC | $0.7459 | $236,189 | 11:45:12 25/04/2025 |
| 95 |  Hyperliquid |
SNX/USD | $0.7576 | $230,656 | 11:57:16 25/04/2025 |
| 96 |  Aster |
SNX/USDT | $1.06 | $225,127 | 10:21:16 21/04/2025 |
| 97 |  WOO X |
SNX/USDT | $0.7584 | $224,210 | 11:57:15 25/04/2025 |
| 98 | WhiteBIT |
SNX/USDT | $0.7663 | $211,818 | 11:57:08 25/04/2025 |
| 99 | Binance |
SNX/TRY | $0.7563 | $180,888 | 11:56:42 25/04/2025 |
| 100 |  Kraken |
SNX/USD | $0.7590 | $173,850 | 11:59:25 25/04/2025 |
| 101 |  Bitvavo |
SNX/EUR | $0.7573 | $163,238 | 11:57:07 25/04/2025 |
| 102 | Levex |
SNX/USDT | $0.7594 | $163,058 | 12:00:15 25/04/2025 |
| 103 |  Tokenize Xchange |
SNX/USD | $0.7574 | $156,582 | 12:00:08 25/04/2025 |
| 104 | Tokenize Xchange |
SNX/SGD | $0.7575 | $156,363 | 12:00:08 25/04/2025 |
| 105 | AscendEX (BitMax) |
SNX/USDT | $0.7553 | $153,051 | 11:57:07 25/04/2025 |
| 106 |  Pionex |
SNX/USDT | $0.7573 | $137,140 | 11:57:17 25/04/2025 |
| 107 |  Bitcastle |
SNX/USDT | $0.7593 | $127,229 | 12:00:08 25/04/2025 |
| 108 |  dYdX v4 |
SNX/USD | $0.7610 | $126,707 | 12:04:21 25/04/2025 |
| 109 |  ICRYPEX |
SNX/USDT | $0.7634 | $118,212 | 11:57:09 25/04/2025 |
| 110 |  BingX |
SNX/USDT | $0.7584 | $117,573 | 11:57:11 25/04/2025 |
| 111 |  Hibt |
SNX/USDT | $0.7583 | $117,164 | 11:57:08 25/04/2025 |
| 112 |  BitDelta |
SNX/USDT | $0.7593 | $111,492 | 11:54:09 25/04/2025 |
| 113 | BtcTurk | Kripto |
SNX/USDT | $0.7603 | $110,458 | 11:58:53 25/04/2025 |
| 114 |  Binance TR |
SNX/TRY | $0.7561 | $98,285.25 | 11:57:10 25/04/2025 |
| 115 |  BitStorage |
SNX/USDT | $0.7583 | $95,896.72 | 12:00:10 25/04/2025 |
| 116 |  Tapbit |
SNX/USDT | $0.7583 | $88,843.34 | 11:57:07 25/04/2025 |
| 117 |  SpireX |
SNX/USDT | $0.7593 | $87,697.35 | 12:00:13 25/04/2025 |
| 118 |  BloFin |
SNX/USDT | $0.7591 | $82,949.26 | 11:51:17 25/04/2025 |
| 119 |  CoinEx |
SNX/USDT | $0.7608 | $79,619.94 | 11:59:53 25/04/2025 |
| 120 |  Bitci TR |
SNX/USDT | $0.7583 | $76,304.93 | 12:00:08 25/04/2025 |
| 121 | P2B |
SNX/USD | $0.7580 | $72,122.86 | 11:57:16 25/04/2025 |
| 122 | Pionex |
SNX/USDT | $0.7583 | $67,769.93 | 11:57:07 25/04/2025 |
| 123 |  HKD.com |
SNX/USDT | $0.7614 | $66,716.84 | 12:00:13 25/04/2025 |
| 124 |  Coinone |
SNX/KRW | $0.7532 | $62,467.17 | 11:59:53 25/04/2025 |
| 125 | Kraken |
SNX/EUR | $0.7628 | $59,937.05 | 11:59:25 25/04/2025 |
| 126 |  Bit2Me |
SNX/EUR | $0.7628 | $58,469.38 | 11:57:07 25/04/2025 |
| 127 | PayBito |
SNX/EUR | $0.9142 | $57,025.31 | 12:00:10 25/04/2025 |
| 128 |  ZKE |
SNX/USDT | $0.7593 | $52,616.38 | 12:00:13 25/04/2025 |
| 129 |  HitBTC |
SNX/USDT | $0.7578 | $49,905.34 | 11:57:07 25/04/2025 |
| 130 |  Gleec BTC |
SNX/USDT | $0.7584 | $49,904.60 | 12:00:12 25/04/2025 |
| 131 |  FMFW.io |
SNX/USDT | $0.7606 | $49,645.74 | 11:48:08 25/04/2025 |
| 132 |  Vertex Protocol |
SNX/USDC | $0.7574 | $49,596.53 | 11:57:17 25/04/2025 |
| 133 |  Delta Exchange |
SNX/USDT | $0.7584 | $48,777.83 | 12:03:16 25/04/2025 |
| 134 |  Koinpark |
SNX/USDT | $0.7593 | $44,909.96 | 12:00:11 25/04/2025 |
| 135 |  BitonEx |
SNX/USDT | $0.7603 | $43,182.54 | 12:00:09 25/04/2025 |
| 136 |  Niza.io |
SNX/USD | $0.7590 | $40,893.72 | 12:00:07 25/04/2025 |
| 137 |  Independent Reserve |
SNX/AUD | $0.7687 | $38,725.52 | 11:57:08 25/04/2025 |
| 138 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9995 | $37,259.39 | 11:54:03 25/04/2025 |
| 139 |  Coincall |
SNX/USD | $0.7580 | $35,473.30 | 12:03:17 25/04/2025 |
| 140 |  Uniswap v2 |
SNX/WETH | $0.7655 | $30,839.40 | 11:47:23 25/04/2025 |
| 141 | PayBito |
SNX/SGD | $0.7664 | $29,950.24 | 12:00:10 25/04/2025 |
| 142 |  XBO.com |
SNX/USDT | $0.7593 | $29,549.34 | 11:57:07 25/04/2025 |
| 143 |  Bitso |
SNX/USD | $0.7574 | $28,678.66 | 11:59:23 25/04/2025 |
| 144 |  Paribu |
SNX/TRY | $0.7503 | $28,406.74 | 11:59:53 25/04/2025 |
| 145 |  ONUS Pro |
SNX/VNDC | $0.7600 | $28,145.15 | 11:54:16 25/04/2025 |
| 146 |  Bitkub |
SNX/THB | $0.7690 | $26,614.92 | 11:57:07 25/04/2025 |
| 147 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.7629 | $26,367.66 | 11:47:47 25/04/2025 |
| 148 | Coinbase Exchange |
SNX/BTC | $0.7540 | $25,841.85 | 11:56:55 25/04/2025 |
| 149 |  LocalTrade |
SNX/USDT | $0.7593 | $23,054.29 | 12:00:14 25/04/2025 |
| 150 |  BlueBit |
SNX/USDT | $0.7583 | $21,310.40 | 12:00:10 25/04/2025 |
| 151 | B2Z Exchange |
SNX/USDC | $0.7590 | $20,299.52 | 12:00:08 25/04/2025 |
| 152 | BITmarkets |
SNX/USDC | $0.7580 | $20,298.83 | 11:57:08 25/04/2025 |
| 153 |  ProBit Global |
SNX/USDT | $0.7579 | $18,226.45 | 11:57:08 25/04/2025 |
| 154 | ONUS Pro |
SNX/VNDC | $0.7606 | $17,828.84 | 11:54:13 25/04/2025 |
| 155 |  HashKey Global |
SNX/USDT | $0.7584 | $15,433.45 | 11:57:07 25/04/2025 |
| 156 | Niza.io |
SNX/EUR | $0.7629 | $13,775.06 | 12:00:07 25/04/2025 |
| 157 |  Crypto.com Exchange |
SNX/USD | $0.7647 | $13,389.67 | 11:51:11 25/04/2025 |
| 158 | Crypto.com Exchange |
SNX/USD | $0.7626 | $13,044.80 | 10:27:18 25/04/2025 |
| 159 |  Indodax |
SNX/IDR | $0.7722 | $11,949.15 | 11:59:24 25/04/2025 |
| 160 |  Korbit |
SNX/KRW | $0.7623 | $11,270.71 | 11:57:07 25/04/2025 |
| 161 | Kraken |
SNX/XBT | $0.7635 | $9,985.15 | 11:59:25 25/04/2025 |
| 162 |  Kanga Exchange |
SNX/USDT | $0.7573 | $9,497.73 | 12:00:11 25/04/2025 |
| 163 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.2453 | $8,496.12 | 11:57:57 25/04/2025 |
| 164 |  TRIV |
SNX/IDR | $0.7596 | $7,580.21 | 12:00:15 25/04/2025 |
| 165 | TRIV |
SNX/USDT | $0.7583 | $7,579.67 | 12:00:15 25/04/2025 |
| 166 |  CEX.IO |
SNX/USDT | $0.7613 | $7,563.41 | 11:45:11 25/04/2025 |
| 167 | WOO X |
SNX/USDT | $0.7582 | $6,788.86 | 11:57:07 25/04/2025 |
| 168 | Uniswap v3 (Optimism) |
SNX/KWENTA | $0.7559 | $6,740.35 | 10:27:21 25/04/2025 |
| 169 | BloFin |
SNX/USDT | $0.7614 | $5,732.62 | 11:48:08 25/04/2025 |
| 170 | MEXC |
SNX/ETH | $0.7606 | $5,236.68 | 11:48:11 25/04/2025 |
| 171 | OKX |
SNX/USD | $0.7273 | $4,930.67 | 11:56:24 25/04/2025 |
| 172 |  Bitstamp |
SNX/EUR | $0.7493 | $4,635.93 | 11:59:23 25/04/2025 |
| 173 |  SushiSwap (Ethereum) |
SNX/WETH | $0.7605 | $4,508.56 | 11:53:59 25/04/2025 |
| 174 | OKX |
SNX/EUR | $0.7593 | $4,134.15 | 11:56:24 25/04/2025 |
| 175 |  Mercado Bitcoin |
SNX/BRL | $0.7602 | $3,967.40 | 11:57:07 25/04/2025 |
| 176 |  Dzengi.com |
SNX/USD | $0.7550 | $3,916.71 | 12:00:07 25/04/2025 |
| 177 |  Bitexen |
SNX/TRY | $0.7496 | $3,750.03 | 11:57:07 25/04/2025 |
| 178 | KuCoin |
SNX/ETH | $0.7610 | $3,521.80 | 11:56:23 25/04/2025 |
| 179 | Bitstamp |
SNX/USD | $0.7693 | $3,311.99 | 11:59:23 25/04/2025 |
| 180 |  CoinDCX |
SNX/INR | $0.7621 | $3,247.53 | 12:00:14 25/04/2025 |
| 181 |  THORChain |
SNX/RUNE | $0.7559 | $3,167.88 | 11:57:08 25/04/2025 |
| 182 |  Bitlo |
SNX/TRY | $0.7600 | $2,745.96 | 12:00:10 25/04/2025 |
| 183 |  Tokocrypto |
SNX/USDT | $0.7583 | $2,497.06 | 11:57:08 25/04/2025 |
| 184 | Qmall Exchange |
SNX/BTC | $0.7577 | $2,382.93 | 11:57:07 25/04/2025 |
| 185 | CoinDCX |
SNX/USDT | $0.7593 | $2,239.93 | 12:00:14 25/04/2025 |
| 186 |  Binance.US |
SNX/USDT | $0.7503 | $1,988.85 | 11:59:53 25/04/2025 |
| 187 | KuCoin |
SNX/BTC | $0.7587 | $1,872.48 | 11:56:23 25/04/2025 |
| 188 | Uniswap v3 (Polygon) |
SNX/WETH | $0.7521 | $1,838.67 | 11:57:57 25/04/2025 |
| 189 | LocalTrade |
SNX/BTC | $0.7577 | $1,633.20 | 12:00:14 25/04/2025 |
| 190 | Velodrome Finance v2 |
WSTETH/SNX | $2,117.44 | $1,612.06 | 11:40:39 25/04/2025 |
| 191 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.2454 | $1,271.73 | 11:58:27 25/04/2025 |
| 192 | Bitazza |
SNX/THB | $0.7576 | $1,269.60 | 12:00:10 25/04/2025 |
| 193 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $1,172.02 | 11:43:57 25/04/2025 |
| 194 |  Unocoin |
SNX/INR | $0.9168 | $468.63 | 12:00:08 25/04/2025 |
| 195 |  Coins.ph |
SNX/PHP | $0.6533 | $396.86 | 11:57:07 25/04/2025 |
| 196 |  Binance TH |
SNX/USDT | $0.7584 | $378.56 | 11:57:07 25/04/2025 |
| 197 | Crypto.com Exchange |
SNX/USDT | $0.7174 | $299.53 | 11:51:11 25/04/2025 |
| 198 |  Balancer v2 (Polygon) |
USDC.e/SNX | $1.00 | $296.03 | 11:54:45 25/04/2025 |
| 199 | CoinDCX |
SNX/BTC | $0.7576 | $256.10 | 12:00:14 25/04/2025 |
| 200 |  Bitcoiva |
SNX/USDT | $0.7583 | $243.34 | 12:00:12 25/04/2025 |
| 201 |  WEEX |
SNX/USDT | $0.7583 | $232.65 | 11:57:10 25/04/2025 |
| 202 | Balancer v2 (Polygon) |
SNX/WETH | $0.7514 | $155.66 | 11:56:39 25/04/2025 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,762.21 | $152.50 | 05:12:47 25/04/2025 |
| 204 |  ChangeNOW |
SNX/BTC | $0.7196 | $122.92 | 12:00:07 25/04/2025 |
| 205 |  Foxbit |
SNX/BRL | $0.7608 | $106.37 | 11:57:08 25/04/2025 |
| 206 | Velodrome Finance |
SNX/SUSD | $0.7613 | $65.31 | 11:40:41 25/04/2025 |
| 207 |  Bancor Network |
SNX/BNT | $0.8316 | $57.96 | 11:57:09 25/04/2025 |
| 208 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.7608 | $34.05 | 01:41:15 25/04/2025 |
| 209 |  NovaDAX |
SNX/BRL | $0.7011 | $33.59 | 12:00:10 25/04/2025 |
| 210 | CEX.IO |
SNX/EUR | $0.7651 | $27.53 | 11:45:11 25/04/2025 |
| 211 | CEX.IO |
SNX/USDC | $0.7640 | $22.22 | 11:45:11 25/04/2025 |
| 212 | CEX.IO |
SNX/USD | $0.7620 | $20.68 | 11:45:11 25/04/2025 |
| 213 | Unocoin |
SNX/USDT | $2.37 | $20.01 | 12:00:08 25/04/2025 |
| 214 |  GOPAX |
SNX/KRW | $0.5851 | $11.52 | 11:57:10 25/04/2025 |
| 215 |  ZebPay |
SNX/INR | $0.7693 | $10.74 | 12:00:12 25/04/2025 |
| 216 | Independent Reserve |
SNX/USD | $0.7735 | $6.91 | 11:57:08 25/04/2025 |
| 217 |  SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $3.85 | 02:04:42 25/04/2025 |
| 218 | Uniswap v3 (Optimism) |
OP/SNX | $0.7831 | $3.68 | 10:28:13 25/04/2025 |
| 219 | Velodrome Finance |
WETH/SNX | $1,771.24 | $2.95 | 10:38:33 25/04/2025 |
| 220 |  QuickSwap |
SNX/DAI | $0.7497 | $1.31 | 03:53:30 25/04/2025 |
| 221 | Velodrome Finance v2 |
OP/SNX | $0.7868 | $0.3755 | 11:19:11 25/04/2025 |
| 222 | Uniswap v3 (Optimism) |
WETH/SNX | $1,799.34 | $0.1758 | 02:16:17 25/04/2025 |
| 223 |  Coinmetro |
SNX/USDT | $0.7592 | $0.00000001000 | 11:57:08 25/04/2025 |
| 224 |  Poloniex |
SNX/BTC | $2.36 | $0 | 11:59:23 25/04/2025 |
| 225 | Poloniex |
SNX/TRX | $0.5488 | $0 | 11:59:23 25/04/2025 |
| 226 | Poloniex |
SNX/USDT | $0.7363 | $0 | 11:59:23 25/04/2025 |
| 227 | HitBTC |
SNX/BTC | $0.5251 | $0 | 11:57:07 25/04/2025 |
| 228 | HitBTC |
SNX/ETH | $0.7550 | $0 | 11:57:07 25/04/2025 |
| 229 | HitBTC |
SNX/USDC | $0.01100 | $0 | 11:57:07 25/04/2025 |
| 230 |  zondacrypto |
SNX/USDC | $1.29 | $0 | 12:00:11 25/04/2025 |
| 231 | Independent Reserve |
SNX/NZD | $0.7728 | $0 | 11:57:08 25/04/2025 |
| 232 |  Bitbns |
SNX/INR | $0.9373 | $0 | 12:00:09 25/04/2025 |
| 233 |  CoinJar |
SNX/AUD | $0.7380 | $0 | 15:42:37 24/04/2025 |
| 234 | CoinJar |
SNX/EUR | $2.13 | $0 | 15:42:37 24/04/2025 |
| 235 | CoinJar |
SNX/GBP | $0.6491 | $0 | 15:42:37 24/04/2025 |
| 236 | CoinJar |
SNX/USD | $0.6655 | $0 | 15:42:37 24/04/2025 |
| 237 | CoinJar |
SNX/USDC | $0.7022 | $0 | 15:42:37 24/04/2025 |
| 238 |  Giottus |
SNX/INR | $0.6537 | $0 | 11:24:09 25/04/2025 |
| 239 | Bitazza |
SNX/BTC | $6.60 | $0 | 12:00:10 25/04/2025 |
| 240 |  Blockchain.com |
SNX/USD | $2.61 | $0 | 11:57:16 25/04/2025 |
| 241 | Uniswap v3 (Optimism) |
SNX/USDT | $0.7438 | $0 | 01:45:25 25/04/2025 |
| 242 | ONUS Pro |
SNX/USDT | $0.7612 | $0 | 11:54:13 25/04/2025 |
| 243 |  DeGate |
SNX/USDC | $0.6240 | $0 | 11:57:09 25/04/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 809 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:22 25/04/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,047,319 với tỷ giá $0.7573.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.