Synthetix SNX
Xếp hạng #63
14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC
78,692 VND
Thấp: $2.76
Cao: $3.09
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.6899 | $877,159,330 | 04:57:28 09/09/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.6889 | $44,038,623 | 04:57:16 09/09/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.6900 | $22,604,930 | 05:00:21 09/09/2025 |
| 4 |  WhiteBIT |
SNX/USDT | $0.6883 | $14,439,979 | 04:57:15 09/09/2025 |
| 5 |  AscendEX |
SNX/USDT | $0.6879 | $10,630,635 | 04:54:15 09/09/2025 |
| 6 |  Binance |
SNX/USDT | $0.6879 | $10,072,054 | 04:54:16 09/09/2025 |
| 7 |  Batonex |
SNX/USDT | $0.6899 | $8,743,530 | 04:57:16 09/09/2025 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,247,454 | 04:57:15 09/09/2025 |
| 9 |  JuCoin |
SNX/USDT | $0.6889 | $7,996,293 | 04:54:16 09/09/2025 |
| 10 |  CoinW |
SNX/USDT | $0.6899 | $7,011,728 | 04:57:17 09/09/2025 |
| 11 |  Bitcastle |
SNX/USDT | $0.6910 | $6,990,435 | 05:00:19 09/09/2025 |
| 12 |  OrangeX |
SNX/USDT | $0.6899 | $4,329,968 | 04:57:16 09/09/2025 |
| 13 |  OKX |
SNX/USDT | $0.6891 | $3,377,167 | 04:55:37 09/09/2025 |
| 14 |  BVOX |
SNX/USDT | $0.6899 | $2,662,230 | 04:57:16 09/09/2025 |
| 15 |  YEX |
SNX/USDT | $0.6900 | $2,644,821 | 05:00:19 09/09/2025 |
| 16 |  Gate |
SNX/USDT | $0.6879 | $2,368,057 | 04:48:19 09/09/2025 |
| 17 |  Coinlocally |
SNX/USDT | $0.6900 | $2,227,473 | 05:00:22 09/09/2025 |
| 18 |  Bitrue |
SNX/USDT | $0.6889 | $1,997,312 | 04:57:17 09/09/2025 |
| 19 |  HTX |
SNX/USDT | $0.6884 | $1,884,529 | 04:59:24 09/09/2025 |
| 20 |  Cofinex |
SNX/USDT | $0.6908 | $1,811,261 | 05:00:16 09/09/2025 |
| 21 |  BITmarkets |
SNX/USDT | $0.6889 | $1,757,189 | 04:57:16 09/09/2025 |
| 22 |  BTSE |
SNX/USDT | $0.6880 | $1,752,705 | 04:51:16 09/09/2025 |
| 23 |  B2Z Exchange |
SNX/USD | $0.6910 | $1,687,950 | 05:00:16 09/09/2025 |
| 24 |  BitradeX |
SNX/USDT | $0.6889 | $1,634,348 | 04:57:10 09/09/2025 |
| 25 | Binance |
SNX/USDT | $0.6910 | $1,546,432 | 04:56:42 09/09/2025 |
| 26 |  BiKing |
SNX/USDT | $0.6910 | $1,546,268 | 04:57:08 09/09/2025 |
| 27 |  Ourbit |
SNX/USDT | $0.6899 | $1,537,923 | 04:57:15 09/09/2025 |
| 28 |  Bybit |
SNX/USDT | $0.6894 | $1,492,163 | 04:51:17 09/09/2025 |
| 29 |  MEXC |
SNX/USDT | $0.6889 | $1,381,976 | 04:54:17 09/09/2025 |
| 30 |  Hotcoin |
SNX/USDT | $0.6879 | $1,315,869 | 04:54:18 09/09/2025 |
| 31 |  Toobit |
SNX/USDT | $0.6879 | $1,077,167 | 04:57:17 09/09/2025 |
| 32 |  Paribu |
SNX/TRY | $0.6833 | $980,611 | 04:56:23 09/09/2025 |
| 33 | MEXC |
SNX/USDT | $0.6894 | $956,854 | 04:54:07 09/09/2025 |
| 34 |  XXKK |
SNX/USDT | $0.6903 | $920,405 | 04:57:10 09/09/2025 |
| 35 |  KCEX |
SNX/USDT | $0.6900 | $844,134 | 04:57:16 09/09/2025 |
| 36 |  Bitop |
SNX/USDT | $0.6900 | $815,315 | 05:00:16 09/09/2025 |
| 37 | Hotcoin |
SNX/USDT | $0.6900 | $694,333 | 04:58:30 09/09/2025 |
| 38 | TruBit Pro Exchange |
SNX/USDT | $0.6899 | $595,681 | 04:57:07 09/09/2025 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.6910 | $580,302 | 05:00:17 09/09/2025 |
| 40 | CoinUp.io |
SNX/USDT | $0.6890 | $574,135 | 04:57:10 09/09/2025 |
| 41 |  BitbabyExchange |
SNX/USDT | $0.6910 | $571,460 | 05:00:15 09/09/2025 |
| 42 |  BiFinance |
SNX/USDT | $0.6899 | $550,047 | 04:54:11 09/09/2025 |
| 43 |  Phemex |
SNX/USDT | $0.6889 | $530,721 | 04:57:17 09/09/2025 |
| 44 | B2Z Exchange |
SNX/USD | $0.6910 | $520,522 | 04:57:08 09/09/2025 |
| 45 | BITmarkets |
SNX/USD | $0.6910 | $520,514 | 04:57:11 09/09/2025 |
| 46 |  Bitunix |
SNX/USDT | $0.6889 | $511,786 | 04:54:16 09/09/2025 |
| 47 |  BlockFin |
SNX/USDT | $0.6887 | $499,806 | 04:54:16 09/09/2025 |
| 48 |  AstralX |
SNX/USDT | $0.6900 | $461,395 | 05:00:10 09/09/2025 |
| 49 |  GroveX |
SNX/USDT | $0.6910 | $460,417 | 04:54:10 09/09/2025 |
| 50 |  Zoomex |
SNX/USDT | $0.6897 | $449,427 | 04:57:21 09/09/2025 |
| 51 | BVOX |
SNX/USDT | $0.6900 | $431,477 | 04:57:13 09/09/2025 |
| 52 |  XT.COM |
SNX/USDT | $0.6910 | $415,629 | 04:57:08 09/09/2025 |
| 53 | BlockFin |
SNX/USDT | $0.6880 | $394,481 | 04:54:07 09/09/2025 |
| 54 | CoinW |
SNX/USDT | $0.6887 | $385,130 | 04:57:07 09/09/2025 |
| 55 |  BYDFi |
SNX/USDT | $0.6900 | $336,420 | 05:00:08 09/09/2025 |
| 56 |  LBank |
SNX/USDT | $0.6889 | $333,970 | 04:57:11 09/09/2025 |
| 57 |  BTCC |
SNX/USDT | $0.6889 | $332,677 | 04:57:08 09/09/2025 |
| 58 |  CoinCatch |
SNX/USDT | $0.6907 | $324,670 | 05:00:16 09/09/2025 |
| 59 | OKX |
SNX/USDT | $0.6898 | $310,419 | 04:56:23 09/09/2025 |
| 60 | B2Z Exchange |
SNX/USDT | $0.6910 | $307,025 | 04:57:08 09/09/2025 |
| 61 | BITmarkets |
SNX/USDT | $0.6910 | $307,020 | 04:57:11 09/09/2025 |
| 62 | BTSE |
SNX/USDT | $0.6900 | $306,737 | 04:51:11 09/09/2025 |
| 63 | Darkex Exchange |
SNX/USDT | $0.6900 | $301,780 | 04:57:14 09/09/2025 |
| 64 |  Bibox |
SNX/USDT | $0.5908 | $298,038 | 05:00:09 09/09/2025 |
| 65 |  Bitazza |
SNX/USDT | $0.6930 | $296,985 | 05:00:09 09/09/2025 |
| 66 |  Azbit |
SNX/USDT | $0.6889 | $279,306 | 04:57:07 09/09/2025 |
| 67 | MEXC |
SNX/ETH | $0.6896 | $271,510 | 04:54:07 09/09/2025 |
| 68 | WhiteBIT |
SNX/USDT | $0.6909 | $236,882 | 04:57:07 09/09/2025 |
| 69 |  BloFin |
SNX/USDT | $0.6900 | $236,612 | 04:39:07 09/09/2025 |
| 70 |  Coinbase Exchange |
SNX/USD | $0.6880 | $233,249 | 04:56:56 09/09/2025 |
| 71 | Azbit |
SNX/BTC | $0.6849 | $217,116 | 04:57:07 09/09/2025 |
| 72 |  Coinbase International Exchange |
SNX/USDC | $0.6899 | $212,434 | 05:00:16 09/09/2025 |
| 73 | Ourbit |
SNX/USDT | $0.6900 | $198,649 | 04:54:09 09/09/2025 |
| 74 |  Tapbit |
SNX/USDT | $0.6890 | $184,952 | 04:57:11 09/09/2025 |
| 75 |  Dex-Trade |
SNX/USDT | $0.6899 | $176,574 | 04:54:09 09/09/2025 |
| 76 | Binance |
SNX/TRY | $0.6886 | $170,789 | 04:56:42 09/09/2025 |
| 77 | Bybit |
SNX/USDT | $0.6902 | $166,084 | 04:54:11 09/09/2025 |
| 78 |  BtcTurk | Kripto |
SNX/TRY | $0.6849 | $164,218 | 04:57:53 09/09/2025 |
| 79 |  Slex Exchange |
SNX/USDT | $0.6890 | $157,249 | 04:57:11 09/09/2025 |
| 80 |  DigiFinex |
SNX/USDT | $0.6890 | $157,212 | 04:57:12 09/09/2025 |
| 81 | AscendEX |
SNX/USDT | $0.6880 | $151,766 | 04:54:09 09/09/2025 |
| 82 | Coinlocally |
SNX/USDT | $0.6912 | $149,476 | 05:00:08 09/09/2025 |
| 83 | KCEX |
SNX/USDT | $0.6909 | $146,422 | 04:57:11 09/09/2025 |
| 84 |  SuperEx |
SNX/USDT | $0.6910 | $143,966 | 04:48:09 09/09/2025 |
| 85 | Bitunix |
SNX/USDT | $0.6890 | $137,641 | 04:54:07 09/09/2025 |
| 86 | BYDFi |
SNX/USDT | $0.6895 | $135,084 | 05:00:17 09/09/2025 |
| 87 | BloFin |
SNX/USDT | $0.6877 | $126,534 | 04:45:17 09/09/2025 |
| 88 | Gate |
SNX/USDT | $0.6903 | $123,507 | 04:56:54 09/09/2025 |
| 89 |  BitMart |
SNX/USDT | $0.6898 | $119,236 | 04:57:10 09/09/2025 |
| 90 |  Binance TR |
SNX/TRY | $0.6886 | $112,076 | 04:57:08 09/09/2025 |
| 91 |  SpireX |
SNX/USDT | $0.6900 | $105,380 | 05:00:09 09/09/2025 |
| 92 |  Pionex |
SNX/USDT | $0.6900 | $103,649 | 04:57:11 09/09/2025 |
| 93 |  CEEX exchange |
SNX/USDT | $0.6890 | $101,118 | 05:00:10 09/09/2025 |
| 94 |  VOOX Exchange |
SNX/USDT | $0.6889 | $100,574 | 04:57:12 09/09/2025 |
| 95 |  Delta Exchange |
SNX/USDT | $0.6900 | $96,082.64 | 05:00:16 09/09/2025 |
| 96 |  Bitget |
SNX/USDT | $0.6890 | $92,518.61 | 04:54:11 09/09/2025 |
| 97 |  BingX |
SNX/USDT | $0.6879 | $89,915.67 | 04:45:11 09/09/2025 |
| 98 |  Tokenize Xchange |
SNX/USD | $0.6886 | $87,969.77 | 05:00:10 09/09/2025 |
| 99 |  KuCoin |
SNX/USDT | $0.6887 | $87,016.69 | 04:51:17 09/09/2025 |
| 100 |  ICRYPEX |
SNX/USDT | $0.6930 | $79,360.41 | 04:57:08 09/09/2025 |
| 101 | BitbabyExchange |
SNX/USDT | $0.6900 | $77,650.77 | 05:00:10 09/09/2025 |
| 102 |  Qmall Exchange |
SNX/USDT | $0.6910 | $75,067.34 | 04:57:11 09/09/2025 |
| 103 | Pionex |
SNX/USDT | $0.6889 | $75,018.20 | 04:57:17 09/09/2025 |
| 104 |  Hyperliquid |
SNX/USD | $0.6896 | $74,176.10 | 04:57:16 09/09/2025 |
| 105 |  Uniswap v3 (Optimism) |
WETH/SNX | $4,321.68 | $73,685.61 | 04:55:33 09/09/2025 |
| 106 | Aivora Exchange |
SNX/USDT | $0.6900 | $72,688.25 | 04:57:10 09/09/2025 |
| 107 |  Globe Derivative Exchange |
SNX/USD | $0.6907 | $70,524.00 | 05:00:18 09/09/2025 |
| 108 | Phemex |
SNX/USDT | $0.6890 | $66,399.49 | 04:57:10 09/09/2025 |
| 109 |  LeveX |
SNX/USDT | $0.6900 | $65,466.14 | 05:00:15 09/09/2025 |
| 110 |  Bitvavo |
SNX/EUR | $0.6900 | $64,352.48 | 04:57:12 09/09/2025 |
| 111 |  ZKE |
SNX/USDT | $0.6910 | $63,492.51 | 05:00:11 09/09/2025 |
| 112 |  Coinstore |
SNX/USDT | $0.6890 | $61,828.77 | 04:57:07 09/09/2025 |
| 113 |  Bithumb |
SNX/KRW | $0.6937 | $60,258.92 | 04:56:54 09/09/2025 |
| 114 |  BitDelta |
SNX/USDT | $0.6909 | $56,597.38 | 04:57:07 09/09/2025 |
| 115 |  dYdX v4 |
SNX/USD | $0.6880 | $50,382.24 | 05:01:18 09/09/2025 |
| 116 | HTX |
SNX/USDT | $0.6881 | $49,707.11 | 04:48:16 09/09/2025 |
| 117 |  CoinEx |
SNX/USDT | $0.6885 | $48,813.62 | 04:59:23 09/09/2025 |
| 118 | KuCoin |
SNX/USDT | $0.6899 | $45,995.39 | 04:59:23 09/09/2025 |
| 119 |  PointPay |
SNX/USDT | $0.6910 | $44,940.20 | 04:57:07 09/09/2025 |
| 120 | Bitcastle |
SNX/USDT | $0.6890 | $42,765.66 | 05:00:09 09/09/2025 |
| 121 |  P2B |
SNX/USDT | $0.6900 | $38,610.61 | 04:57:11 09/09/2025 |
| 122 |  CoinChief |
SNX/USDT | $0.6900 | $37,140.52 | 05:00:11 09/09/2025 |
| 123 | Binance |
SNX/BTC | $0.6906 | $34,398.71 | 04:56:42 09/09/2025 |
| 124 | BtcTurk | Kripto |
SNX/USDT | $0.6858 | $33,450.73 | 04:57:53 09/09/2025 |
| 125 |  Hibt |
SNX/USDT | $0.6889 | $30,804.59 | 04:57:12 09/09/2025 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.6879 | $30,020.05 | 04:56:56 09/09/2025 |
| 127 |  Kraken |
SNX/USD | $0.6880 | $24,883.50 | 04:59:54 09/09/2025 |
| 128 | B2Z Exchange |
SNX/USDC | $0.6910 | $24,745.15 | 04:57:08 09/09/2025 |
| 129 | BITmarkets |
SNX/USDC | $0.6911 | $24,744.78 | 04:57:11 09/09/2025 |
| 130 |  HitBTC |
SNX/BTC | $0.6893 | $23,413.00 | 04:57:10 09/09/2025 |
| 131 |  Bitso |
SNX/USD | $0.6868 | $23,380.20 | 04:59:53 09/09/2025 |
| 132 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9982 | $22,555.61 | 05:01:47 09/09/2025 |
| 133 |  Coincall |
SNX/USD | $0.6910 | $21,316.00 | 05:00:16 09/09/2025 |
| 134 |  LATOKEN |
SNX/USDT | $0.6840 | $20,430.68 | 04:57:12 09/09/2025 |
| 135 |  Bitexen |
SNX/TRY | $0.2531 | $19,918.46 | 04:48:08 09/09/2025 |
| 136 |  ONUS Pro |
SNX/VNDC | $0.6905 | $19,743.47 | 04:57:16 09/09/2025 |
| 137 |  BitStorage |
SNX/USDT | $0.6909 | $18,065.01 | 04:57:11 09/09/2025 |
| 138 |  WOO X |
SNX/USDT | $0.6889 | $17,624.61 | 04:54:15 09/09/2025 |
| 139 |  XBO.com |
SNX/USDT | $0.6910 | $17,390.28 | 05:00:09 09/09/2025 |
| 140 | Kraken |
SNX/EUR | $0.6869 | $16,341.97 | 04:59:54 09/09/2025 |
| 141 |  Binance TH |
SNX/USDT | $0.6910 | $15,917.75 | 04:57:07 09/09/2025 |
| 142 |  Bit2Me |
SNX/EUR | $0.6869 | $15,849.67 | 04:57:07 09/09/2025 |
| 143 |  Gleec BTC |
SNX/USDT | $0.6891 | $12,887.72 | 05:00:08 09/09/2025 |
| 144 | HitBTC |
SNX/USDT | $0.6891 | $12,874.39 | 04:57:10 09/09/2025 |
| 145 |  FMFW.io |
SNX/USDT | $0.6889 | $12,740.64 | 04:54:09 09/09/2025 |
| 146 |  Kanga Exchange |
SNX/USDT | $0.6890 | $11,835.89 | 04:57:11 09/09/2025 |
| 147 | LeveX |
SNX/USDT | $0.6910 | $11,717.86 | 05:00:10 09/09/2025 |
| 148 | P2B |
SNX/USD | $0.6900 | $11,596.07 | 04:57:11 09/09/2025 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.6840 | $9,671.10 | 04:56:56 09/09/2025 |
| 150 |  Uniswap v2 |
SNX/WETH | $0.6977 | $8,408.33 | 04:36:59 09/09/2025 |
| 151 |  Koinpark |
SNX/USDT | $0.6910 | $7,888.71 | 04:57:12 09/09/2025 |
| 152 |  Niza.io |
SNX/USD | $0.6880 | $6,152.17 | 05:00:08 09/09/2025 |
| 153 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $5,950.45 | 04:31:03 09/09/2025 |
| 154 |  WEEX |
SNX/USDT | $0.6909 | $5,946.50 | 04:57:08 09/09/2025 |
| 155 |  Bitkub |
SNX/THB | $0.6928 | $5,635.19 | 04:57:09 09/09/2025 |
| 156 |  LocalTrade |
SNX/USDT | $0.6910 | $4,892.20 | 05:00:11 09/09/2025 |
| 157 |  Bitcoiva |
SNX/USDT | $0.6910 | $4,489.00 | 05:00:09 09/09/2025 |
| 158 |  HKD.com |
SNX/USDT | $0.6894 | $4,231.29 | 04:57:12 09/09/2025 |
| 159 | Niza.io |
SNX/EUR | $0.6870 | $4,009.23 | 05:00:08 09/09/2025 |
| 160 |  SushiSwap (Ethereum) |
SNX/WETH | $0.6925 | $2,688.10 | 04:39:59 09/09/2025 |
| 161 |  CoinDCX |
SNX/INR | $0.6933 | $2,227.49 | 04:51:11 09/09/2025 |
| 162 |  Bitlo |
SNX/TRY | $0.6847 | $2,155.33 | 04:57:09 09/09/2025 |
| 163 |  Flipster |
SNX/USDT | $0.6909 | $1,838.60 | 04:57:16 09/09/2025 |
| 164 |  Crypto.com Exchange |
SNX/USD | $0.6871 | $1,493.89 | 04:57:11 09/09/2025 |
| 165 | KuCoin |
SNX/BTC | $0.6905 | $1,484.85 | 04:59:23 09/09/2025 |
| 166 |  TRIV |
SNX/IDR | $0.6917 | $1,361.52 | 04:57:11 09/09/2025 |
| 167 | TRIV |
SNX/USDT | $0.6890 | $1,361.43 | 04:57:11 09/09/2025 |
| 168 | Bitrue |
SNX/USDT | $0.6900 | $1,319.59 | 04:57:12 09/09/2025 |
| 169 | ONUS Pro |
SNX/VNDC | $0.6926 | $1,301.79 | 04:57:13 09/09/2025 |
| 170 |  ProBit Global |
SNX/USDT | $0.6902 | $1,259.22 | 04:57:07 09/09/2025 |
| 171 | CoinDCX |
SNX/USDT | $0.6900 | $1,123.24 | 04:51:11 09/09/2025 |
| 172 |  Upbit |
SNX/BTC | $0.6812 | $1,114.44 | 04:56:24 09/09/2025 |
| 173 |  Bitstamp |
SNX/EUR | $0.6915 | $1,044.80 | 04:59:53 09/09/2025 |
| 174 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.2737 | $888.36 | 04:43:52 09/09/2025 |
| 175 | Crypto.com Exchange |
SNX/USD | $0.6864 | $853.58 | 00:21:18 09/09/2025 |
| 176 | Crypto.com Exchange |
SNX/USDT | $0.6825 | $841.49 | 04:57:11 09/09/2025 |
| 177 |  Coinone |
SNX/KRW | $0.6887 | $749.35 | 04:57:24 09/09/2025 |
| 178 |  Indodax |
SNX/IDR | $0.6738 | $658.65 | 04:58:54 09/09/2025 |
| 179 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.6973 | $569.22 | 04:37:11 09/09/2025 |
| 180 |  Dzengi.com |
SNX/USD | $0.6850 | $481.53 | 05:00:07 09/09/2025 |
| 181 |  Coins.ph |
SNX/PHP | $0.6482 | $393.71 | 04:57:07 09/09/2025 |
| 182 | OKX |
SNX/EUR | $0.6896 | $356.95 | 04:56:23 09/09/2025 |
| 183 |  Young Platform |
SNX/EUR | $0.6917 | $356.36 | 04:54:10 09/09/2025 |
| 184 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.2742 | $321.08 | 04:40:58 09/09/2025 |
| 185 | Qmall Exchange |
SNX/BTC | $0.6905 | $295.15 | 04:57:11 09/09/2025 |
| 186 | Velodrome Finance v2 |
WSTETH/SNX | $5,213.81 | $282.65 | 03:58:29 09/09/2025 |
| 187 | Bitazza |
SNX/THB | $0.6934 | $243.44 | 05:00:09 09/09/2025 |
| 188 | WOO X |
SNX/USDT | $0.6896 | $232.44 | 04:54:09 09/09/2025 |
| 189 | KuCoin |
SNX/ETH | $0.6870 | $190.26 | 04:59:23 09/09/2025 |
| 190 | Bitstamp |
SNX/USD | $0.6405 | $165.48 | 04:59:53 09/09/2025 |
| 191 |  ChangeNOW |
SNX/BTC | $0.6915 | $162.82 | 05:00:07 09/09/2025 |
| 192 |  Independent Reserve |
SNX/AUD | $0.6980 | $162.31 | 04:57:09 09/09/2025 |
| 193 |  Tokocrypto |
SNX/USDT | $0.6910 | $152.12 | 04:57:08 09/09/2025 |
| 194 |  Foxbit |
SNX/BRL | $0.6823 | $133.19 | 04:57:08 09/09/2025 |
| 195 |  Balancer v2 (Polygon) |
SNX/WETH | $0.6813 | $129.75 | 04:42:50 09/09/2025 |
| 196 | Coinbase Exchange |
SNX/BTC | $0.6962 | $124.77 | 04:56:56 09/09/2025 |
| 197 | Balancer v2 (Polygon) |
USDC.e/SNX | $1.00 | $121.57 | 04:27:32 09/09/2025 |
| 198 |  Bancor Network |
SNX/BNT | $0.7769 | $94.84 | 04:57:12 09/09/2025 |
| 199 |  Mercado Bitcoin |
SNX/BRL | $0.6826 | $84.90 | 04:57:12 09/09/2025 |
| 200 |  Uniswap v4 (Optimism) |
OP/SNX | $0.7599 | $64.10 | 15:52:07 08/09/2025 |
| 201 | OKX |
SNX/USD | $0.6770 | $63.43 | 04:56:54 09/09/2025 |
| 202 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $61.99 | 04:55:33 09/09/2025 |
| 203 |  Binance.US |
SNX/USDT | $0.6779 | $54.94 | 04:59:53 09/09/2025 |
| 204 |  Unocoin |
SNX/INR | $0.4606 | $49.78 | 04:57:07 09/09/2025 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/SNX | $4,319.45 | $47.55 | 02:00:07 09/09/2025 |
| 206 |  CEX.IO |
SNX/USDC | $0.6928 | $46.82 | 04:57:08 09/09/2025 |
| 207 |  Korbit |
SNX/KRW | $0.6738 | $38.56 | 04:57:11 09/09/2025 |
| 208 |  Deepcoin |
SNX/USDT | $0.6899 | $30.80 | 04:57:07 09/09/2025 |
| 209 |  CoinJar |
SNX/AUD | $0.6702 | $26.75 | 04:51:33 09/09/2025 |
| 210 | CEX.IO |
SNX/USDT | $0.6909 | $26.65 | 04:57:08 09/09/2025 |
| 211 |  GOPAX |
SNX/KRW | $0.5877 | $26.25 | 04:57:08 09/09/2025 |
| 212 | CEX.IO |
SNX/EUR | $0.6940 | $20.90 | 04:57:08 09/09/2025 |
| 213 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 04:57:07 09/09/2025 |
| 214 | CEX.IO |
SNX/USD | $0.6910 | $16.45 | 04:57:08 09/09/2025 |
| 215 |  Poloniex |
SNX/USDT | $0.6480 | $12.85 | 04:59:23 09/09/2025 |
| 216 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.6884 | $7.51 | 22:08:37 08/09/2025 |
| 217 | Independent Reserve |
SNX/USD | $0.7009 | $5.15 | 04:57:09 09/09/2025 |
| 218 | Velodrome Finance |
SNX/SUSD | $0.6879 | $3.29 | 01:07:05 09/09/2025 |
| 219 | Velodrome Finance |
WETH/SNX | $4,318.64 | $2.80 | 04:05:41 09/09/2025 |
| 220 |  SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $2.17 | 02:15:46 09/09/2025 |
| 221 | Uniswap v3 (Optimism) |
OP/SNX | $0.7500 | $1.06 | 04:08:09 09/09/2025 |
| 222 |  QuickSwap |
SNX/DAI | $0.6739 | $0.4391 | 11:32:34 08/09/2025 |
| 223 | Velodrome Finance v2 |
OP/SNX | $0.7511 | $0.1522 | 04:08:25 09/09/2025 |
| 224 | Uniswap v3 (Optimism) |
WETH/SNX | $4,339.09 | $0.08989 | 01:17:09 09/09/2025 |
| 225 | Uniswap v3 (Optimism) |
SNX/USDT | $0.6805 | $0.01009 | 22:02:39 08/09/2025 |
| 226 |  Coinmetro |
SNX/USDT | $0.4770 | $0.00000001000 | 04:57:10 09/09/2025 |
| 227 | HitBTC |
SNX/ETH | $0.6630 | $0 | 04:57:10 09/09/2025 |
| 228 | HitBTC |
SNX/USDC | $0.6582 | $0 | 04:57:10 09/09/2025 |
| 229 |  zondacrypto |
SNX/USDC | $0.7798 | $0 | 04:57:11 09/09/2025 |
| 230 | Independent Reserve |
SNX/NZD | $0.7025 | $0 | 04:57:09 09/09/2025 |
| 231 |  ZebPay |
SNX/INR | $0.7153 | $0 | 04:57:10 09/09/2025 |
| 232 |  Bitbns |
SNX/INR | $0.9093 | $0 | 04:57:11 09/09/2025 |
| 233 |  NovaDAX |
SNX/BRL | $0.6574 | $0 | 05:00:07 09/09/2025 |
| 234 | CoinJar |
SNX/EUR | $2.21 | $0 | 04:51:33 09/09/2025 |
| 235 | CoinJar |
SNX/GBP | $0.6904 | $0 | 04:51:33 09/09/2025 |
| 236 | CoinJar |
SNX/USD | $0.7200 | $0 | 04:51:33 09/09/2025 |
| 237 | CoinJar |
SNX/USDC | $0.6546 | $0 | 04:51:33 09/09/2025 |
| 238 |  Giottus |
SNX/INR | $0.7081 | $0 | 04:57:08 09/09/2025 |
| 239 | Giottus |
SNX/USDT | $0.6900 | $0 | 04:57:08 09/09/2025 |
| 240 | Bitazza |
SNX/BTC | $7.97 | $0 | 05:00:09 09/09/2025 |
| 241 |  THORChain |
SNX/RUNE | $0.6422 | $0 | 04:57:08 09/09/2025 |
| 242 | ONUS Pro |
SNX/USDT | $0.6927 | $0 | 04:57:13 09/09/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:28 09/09/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $877,159,330 với tỷ giá $0.6899.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.