Synthetix SNX
Xếp hạng #63
14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC
77,109 VND
Thấp: $2.76
Cao: $3.09
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.6293 | $1,063,305,464 | 07:57:27 25/07/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.6293 | $72,444,149 | 07:57:16 25/07/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.6274 | $21,270,193 | 08:00:24 25/07/2025 |
| 4 |  Binance |
SNX/USDT | $0.6314 | $15,558,615 | 07:54:16 25/07/2025 |
| 5 |  JuCoin |
SNX/USDT | $0.6273 | $13,357,450 | 07:57:16 25/07/2025 |
| 6 |  CoinW |
SNX/USDT | $0.6283 | $10,665,628 | 07:57:18 25/07/2025 |
| 7 |  AscendEX |
SNX/USDT | $0.6264 | $10,266,810 | 07:36:16 25/07/2025 |
| 8 |  PayBito |
SNX/ETH | $0.6321 | $9,853,546 | 08:00:11 25/07/2025 |
| 9 |  Koinbay |
SNX/USDT | $2.06 | $8,252,160 | 07:57:19 25/07/2025 |
| 10 |  Hotcoin |
SNX/USDT | $0.6305 | $6,806,829 | 07:57:18 25/07/2025 |
| 11 |  WhiteBIT |
SNX/USDT | $0.6287 | $5,684,460 | 07:57:15 25/07/2025 |
| 12 |  Bitcastle |
SNX/USDT | $0.6284 | $4,621,656 | 08:00:16 25/07/2025 |
| 13 |  OrangeX |
SNX/USDT | $0.6314 | $4,226,833 | 07:54:15 25/07/2025 |
| 14 |  OKX |
SNX/USDT | $0.6312 | $4,190,453 | 07:55:44 25/07/2025 |
| 15 |  Zedxion Exchange |
SNX/USDT | $0.6274 | $3,736,369 | 08:00:22 25/07/2025 |
| 16 |  BITmarkets |
SNX/USDT | $0.6283 | $3,421,660 | 07:57:16 25/07/2025 |
| 17 |  BTSE |
SNX/USDT | $0.6334 | $3,414,739 | 07:54:15 25/07/2025 |
| 18 |  B2Z Exchange |
SNX/USD | $0.6290 | $3,291,718 | 08:00:16 25/07/2025 |
| 19 |  BVOX |
SNX/USDT | $0.6283 | $3,112,548 | 07:57:16 25/07/2025 |
| 20 |  HTX |
SNX/USDT | $0.6290 | $2,805,764 | 07:59:24 25/07/2025 |
| 21 |  Gate |
SNX/USDT | $0.6308 | $2,787,964 | 07:57:19 25/07/2025 |
| 22 |  Yex |
SNX/USDT | $0.6274 | $2,477,743 | 08:00:21 25/07/2025 |
| 23 |  Ourbit |
SNX/USDT | $0.6293 | $2,372,407 | 07:57:15 25/07/2025 |
| 24 |  BiKing |
SNX/USDT | $0.6295 | $2,342,785 | 08:00:09 25/07/2025 |
| 25 | Binance |
SNX/USDT | $0.6293 | $2,341,671 | 07:56:54 25/07/2025 |
| 26 |  Coinlocally |
SNX/USDT | $0.6254 | $2,209,163 | 07:36:21 25/07/2025 |
| 27 |  Bybit |
SNX/USDT | $0.6320 | $2,130,334 | 07:54:17 25/07/2025 |
| 28 |  AstralX |
SNX/USDT | $0.6283 | $1,787,082 | 08:00:07 25/07/2025 |
| 29 |  MEXC |
SNX/USDT | $0.6313 | $1,721,624 | 07:54:09 25/07/2025 |
| 30 |  XXKK |
SNX/USDT | $0.6294 | $1,689,762 | 07:57:11 25/07/2025 |
| 31 |  Toobit |
SNX/USDT | $0.6293 | $1,594,777 | 07:57:18 25/07/2025 |
| 32 |  KCEX |
SNX/USDT | $0.6293 | $1,428,723 | 07:57:16 25/07/2025 |
| 33 |  Bitunix |
SNX/USDT | $0.6283 | $1,418,959 | 07:57:15 25/07/2025 |
| 34 | MEXC |
SNX/USDT | $0.6324 | $1,402,628 | 07:54:17 25/07/2025 |
| 35 |  Bitop |
SNX/USDT | $0.6313 | $1,208,742 | 07:57:16 25/07/2025 |
| 36 |  Phemex |
SNX/USDT | $0.6293 | $947,062 | 07:57:17 25/07/2025 |
| 37 | Hotcoin |
SNX/USDT | $0.6313 | $911,007 | 07:59:37 25/07/2025 |
| 38 | CoinUp.io |
SNX/USDT | $0.6303 | $903,025 | 07:57:07 25/07/2025 |
| 39 | PayBito |
SNX/USDT | $0.6326 | $780,944 | 08:00:11 25/07/2025 |
| 40 |  GroveX |
SNX/USDT | $0.6325 | $765,710 | 08:00:08 25/07/2025 |
| 41 |  XT.COM |
SNX/USDT | $0.6293 | $639,411 | 07:57:08 25/07/2025 |
| 42 |  Zoomex |
SNX/USDT | $0.6291 | $639,038 | 07:57:16 25/07/2025 |
| 43 | TruBit Pro Exchange |
SNX/USDT | $0.6293 | $601,439 | 07:57:11 25/07/2025 |
| 44 | CoinW |
SNX/USDT | $0.6306 | $591,108 | 07:57:12 25/07/2025 |
| 45 | BITmarkets |
SNX/USDT | $0.6294 | $571,261 | 07:57:11 25/07/2025 |
| 46 | BTSE |
SNX/USDT | $0.6330 | $568,705 | 07:54:11 25/07/2025 |
| 47 | B2Z Exchange |
SNX/USD | $0.6300 | $554,437 | 08:00:10 25/07/2025 |
| 48 | BITmarkets |
SNX/USD | $0.6310 | $552,916 | 07:57:11 25/07/2025 |
| 49 | B2Z Exchange |
SNX/USDT | $0.6273 | $551,450 | 08:00:10 25/07/2025 |
| 50 | Bybit |
SNX/USDT | $0.6310 | $545,064 | 07:54:08 25/07/2025 |
| 51 |  LBank |
SNX/USDT | $0.6323 | $515,279 | 07:57:09 25/07/2025 |
| 52 | MEXC |
SNX/ETH | $0.6324 | $513,411 | 07:54:09 25/07/2025 |
| 53 | BVOX |
SNX/USDT | $0.6294 | $512,986 | 07:57:18 25/07/2025 |
| 54 |  BYDFi |
SNX/USDT | $0.6286 | $476,125 | 07:57:07 25/07/2025 |
| 55 | OKX |
SNX/USDT | $0.6322 | $471,047 | 07:56:53 25/07/2025 |
| 56 |  BiFinance |
SNX/USDT | $0.6293 | $465,095 | 07:57:14 25/07/2025 |
| 57 |  CoinCatch |
SNX/USDT | $0.6298 | $387,440 | 07:57:15 25/07/2025 |
| 58 | Darkex Exchange |
SNX/USDT | $0.6283 | $356,028 | 08:00:29 25/07/2025 |
| 59 |  Globe Derivative Exchange |
SNX/USD | $0.6285 | $311,731 | 08:00:18 25/07/2025 |
| 60 |  KuCoin |
SNX/USDT | $0.6284 | $301,017 | 07:57:17 25/07/2025 |
| 61 | Ourbit |
SNX/USDT | $0.6293 | $299,063 | 07:57:07 25/07/2025 |
| 62 |  Bibox |
SNX/USDT | $0.5911 | $298,205 | 08:00:11 25/07/2025 |
| 63 | Gate |
SNX/USDT | $0.6301 | $287,014 | 07:58:54 25/07/2025 |
| 64 |  Bitazza |
SNX/USDT | $0.6323 | $279,581 | 08:00:11 25/07/2025 |
| 65 |  DigiFinex |
SNX/USDT | $0.6303 | $242,937 | 07:54:11 25/07/2025 |
| 66 |  Slex Exchange |
SNX/USDT | $0.6343 | $241,180 | 07:57:08 25/07/2025 |
| 67 | WhiteBIT |
SNX/USDT | $0.6313 | $235,345 | 07:57:07 25/07/2025 |
| 68 |  LeveX |
SNX/USDT | $0.6294 | $231,304 | 08:00:09 25/07/2025 |
| 69 |  Azbit |
SNX/USDT | $0.6313 | $227,289 | 07:57:07 25/07/2025 |
| 70 | Coinlocally |
SNX/USDT | $0.6288 | $226,086 | 08:00:11 25/07/2025 |
| 71 | BYDFi |
SNX/USDT | $0.6280 | $225,128 | 08:00:17 25/07/2025 |
| 72 |  Coinbase Exchange |
SNX/USD | $0.6290 | $222,155 | 07:56:56 25/07/2025 |
| 73 |  BTCC |
SNX/USDT | $0.6314 | $207,843 | 07:57:08 25/07/2025 |
| 74 |  BlockFin |
SNX/USDT | $0.6303 | $202,909 | 08:00:07 25/07/2025 |
| 75 |  Tapbit |
SNX/USDT | $0.6283 | $192,434 | 07:57:11 25/07/2025 |
| 76 |  BtcTurk | Kripto |
SNX/TRY | $0.6275 | $181,419 | 07:58:53 25/07/2025 |
| 77 | KCEX |
SNX/USDT | $0.6293 | $176,680 | 07:57:11 25/07/2025 |
| 78 | Binance |
SNX/BTC | $0.6288 | $175,101 | 07:56:54 25/07/2025 |
| 79 |  SuperEx |
SNX/USDT | $0.6316 | $170,547 | 08:00:08 25/07/2025 |
| 80 | BlockFin |
SNX/USDT | $0.6282 | $167,573 | 08:00:16 25/07/2025 |
| 81 | Bitunix |
SNX/USDT | $0.6294 | $161,541 | 07:57:11 25/07/2025 |
| 82 |  Dex-Trade |
SNX/USDT | $0.6303 | $160,972 | 07:57:07 25/07/2025 |
| 83 |  BitMart |
SNX/USDT | $0.6313 | $151,004 | 07:57:08 25/07/2025 |
| 84 |  VOOX Exchange |
SNX/USDT | $0.6294 | $150,383 | 07:57:09 25/07/2025 |
| 85 | AscendEX |
SNX/USDT | $0.6323 | $148,991 | 07:48:07 25/07/2025 |
| 86 | HTX |
SNX/USDT | $0.6321 | $144,207 | 07:54:16 25/07/2025 |
| 87 |  Bithumb |
SNX/KRW | $0.6258 | $123,223 | 07:59:23 25/07/2025 |
| 88 |  BloFin |
SNX/USDT | $0.6313 | $121,029 | 07:45:10 25/07/2025 |
| 89 | Binance |
SNX/TRY | $0.6267 | $117,347 | 07:56:54 25/07/2025 |
| 90 |  ICRYPEX |
SNX/USDT | $0.6336 | $114,802 | 08:00:09 25/07/2025 |
| 91 |  Aivora Exchange |
SNX/USDT | $0.6296 | $114,401 | 08:00:08 25/07/2025 |
| 92 |  Bitget |
SNX/USDT | $0.6325 | $114,065 | 07:54:08 25/07/2025 |
| 93 |  CEEX exchange |
SNX/USDT | $0.6295 | $112,880 | 08:00:07 25/07/2025 |
| 94 | Azbit |
SNX/BTC | $0.6301 | $112,240 | 07:57:07 25/07/2025 |
| 95 |  Qmall Exchange |
SNX/USDT | $0.6285 | $109,620 | 08:00:11 25/07/2025 |
| 96 | PayBito |
SNX/EUR | $0.6548 | $107,518 | 08:00:11 25/07/2025 |
| 97 |  Hyperliquid |
SNX/USD | $0.6295 | $107,016 | 07:57:16 25/07/2025 |
| 98 | Phemex |
SNX/USDT | $0.6303 | $103,301 | 07:57:08 25/07/2025 |
| 99 |  SpireX |
SNX/USDT | $0.6283 | $101,037 | 07:57:11 25/07/2025 |
| 100 | LeveX |
SNX/USDT | $0.6284 | $94,918.37 | 08:00:15 25/07/2025 |
| 101 |  Tokenize Xchange |
SNX/USD | $0.6267 | $93,720.27 | 08:00:10 25/07/2025 |
| 102 |  dYdX v4 |
SNX/USD | $0.6310 | $92,499.63 | 08:04:26 25/07/2025 |
| 103 |  Kraken |
SNX/USD | $0.6300 | $88,362.30 | 07:59:24 25/07/2025 |
| 104 |  Binance TR |
SNX/TRY | $0.6267 | $81,561.10 | 07:57:11 25/07/2025 |
| 105 | KuCoin |
SNX/USDT | $0.6293 | $80,474.69 | 07:56:53 25/07/2025 |
| 106 |  Pionex |
SNX/USDT | $0.6293 | $79,585.86 | 07:57:17 25/07/2025 |
| 107 | Pionex |
SNX/USDT | $0.6293 | $75,727.47 | 07:57:11 25/07/2025 |
| 108 |  BitDelta |
SNX/USDT | $0.6293 | $74,898.74 | 07:57:08 25/07/2025 |
| 109 |  Coinstore |
SNX/USDT | $0.6303 | $73,224.84 | 07:57:08 25/07/2025 |
| 110 |  PointPay |
SNX/USDT | $0.6323 | $72,685.81 | 07:48:07 25/07/2025 |
| 111 |  BingX |
SNX/USDT | $0.6285 | $72,399.09 | 07:57:11 25/07/2025 |
| 112 | PayBito |
SNX/USD | $0.6230 | $71,790.26 | 08:00:11 25/07/2025 |
| 113 |  CoinEx |
SNX/USDT | $0.6318 | $70,332.36 | 07:59:23 25/07/2025 |
| 114 | BtcTurk | Kripto |
SNX/USDT | $0.6312 | $69,481.06 | 07:58:53 25/07/2025 |
| 115 |  ONUS Pro |
SNX/VNDC | $0.6275 | $66,958.97 | 08:00:16 25/07/2025 |
| 116 | Bitcastle |
SNX/USDT | $0.6296 | $62,808.58 | 08:00:08 25/07/2025 |
| 117 |  Gleec BTC |
SNX/USDT | $0.6299 | $62,062.34 | 08:00:07 25/07/2025 |
| 118 |  FMFW.io |
SNX/USDT | $0.6316 | $62,039.65 | 07:57:08 25/07/2025 |
| 119 |  HitBTC |
SNX/USDT | $0.6316 | $62,038.47 | 07:57:16 25/07/2025 |
| 120 |  ZKE |
SNX/USDT | $0.6286 | $60,493.59 | 08:00:08 25/07/2025 |
| 121 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,678.46 | $50,777.04 | 07:47:55 25/07/2025 |
| 122 | B2Z Exchange |
SNX/USDC | $0.6301 | $50,018.75 | 08:00:10 25/07/2025 |
| 123 | BITmarkets |
SNX/USDC | $0.6310 | $49,887.77 | 07:57:11 25/07/2025 |
| 124 |  P2B |
SNX/USDT | $0.6325 | $49,468.82 | 07:54:07 25/07/2025 |
| 125 |  Hibt |
SNX/USDT | $0.6313 | $47,133.76 | 07:54:09 25/07/2025 |
| 126 |  Delta Exchange |
SNX/USDT | $0.6296 | $42,949.22 | 08:03:16 25/07/2025 |
| 127 | BloFin |
SNX/USDT | $0.6331 | $40,291.44 | 07:45:17 25/07/2025 |
| 128 |  BitonEx |
SNX/USDT | $0.6286 | $38,229.12 | 08:00:11 25/07/2025 |
| 129 | Coinbase Exchange |
SNX/EUR | $0.6312 | $37,122.52 | 07:56:25 25/07/2025 |
| 130 |  WOO X |
SNX/USDT | $0.6291 | $33,498.70 | 07:57:15 25/07/2025 |
| 131 |  Coincall |
SNX/USD | $0.6280 | $31,259.97 | 08:03:16 25/07/2025 |
| 132 | Coinbase Exchange |
SNX/GBP | $0.6334 | $28,173.71 | 07:56:56 25/07/2025 |
| 133 |  BitStorage |
SNX/USDT | $0.6326 | $26,086.67 | 07:57:07 25/07/2025 |
| 134 |  Paribu |
SNX/TRY | $0.6371 | $24,814.01 | 07:59:23 25/07/2025 |
| 135 |  XBO.com |
SNX/USDT | $0.6293 | $24,549.13 | 08:00:11 25/07/2025 |
| 136 |  Dzengi.com |
SNX/USD | $0.6260 | $24,532.50 | 08:00:11 25/07/2025 |
| 137 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9971 | $24,313.54 | 07:56:49 25/07/2025 |
| 138 |  Upbit |
SNX/BTC | $0.6752 | $24,118.16 | 07:56:53 25/07/2025 |
| 139 |  Niza.io |
SNX/USD | $0.6300 | $22,578.34 | 07:57:11 25/07/2025 |
| 140 |  Uniswap v2 |
SNX/WETH | $0.6323 | $21,906.87 | 07:45:11 25/07/2025 |
| 141 |  HKD.com |
SNX/USDT | $0.6304 | $20,769.64 | 08:00:12 25/07/2025 |
| 142 | P2B |
SNX/USD | $0.6310 | $17,754.96 | 07:54:07 25/07/2025 |
| 143 |  LATOKEN |
SNX/USDT | $0.6355 | $17,378.13 | 07:57:12 25/07/2025 |
| 144 |  Bitexen |
SNX/TRY | $0.2579 | $17,197.90 | 08:00:11 25/07/2025 |
| 145 |  Crypto.com Exchange |
SNX/USD | $0.6345 | $16,286.73 | 07:30:18 25/07/2025 |
| 146 |  Kanga Exchange |
SNX/USDT | $0.6323 | $15,855.45 | 07:57:08 25/07/2025 |
| 147 |  Koinpark |
SNX/USDT | $0.6283 | $11,423.67 | 08:00:08 25/07/2025 |
| 148 |  Bitcoiva |
SNX/USDT | $0.6296 | $10,213.46 | 08:00:10 25/07/2025 |
| 149 |  Bitso |
SNX/USD | $0.6335 | $9,929.88 | 07:58:53 25/07/2025 |
| 150 |  Bitkub |
SNX/THB | $0.6534 | $9,215.39 | 07:54:09 25/07/2025 |
| 151 |  Coinone |
SNX/KRW | $0.6338 | $7,928.58 | 07:56:54 25/07/2025 |
| 152 |  LocalTrade |
SNX/USDT | $0.6283 | $7,112.63 | 08:00:07 25/07/2025 |
| 153 | Crypto.com Exchange |
SNX/USD | $0.6351 | $6,312.56 | 07:51:07 25/07/2025 |
| 154 |  CoinDCX |
SNX/INR | $0.6538 | $6,126.73 | 08:00:17 25/07/2025 |
| 155 |  Bitvavo |
SNX/EUR | $0.6500 | $5,962.45 | 07:57:10 25/07/2025 |
| 156 |  Korbit |
SNX/KRW | $0.6709 | $4,121.91 | 07:57:08 25/07/2025 |
| 157 | Crypto.com Exchange |
SNX/USDT | $0.6344 | $3,635.79 | 07:51:07 25/07/2025 |
| 158 |  SushiSwap (Ethereum) |
SNX/WETH | $0.6374 | $3,494.13 | 07:18:47 25/07/2025 |
| 159 | Uniswap v3 (Optimism) |
SNX/KWENTA | $0.6333 | $3,265.71 | 07:21:51 25/07/2025 |
| 160 |  Bitlo |
SNX/TRY | $0.6312 | $3,009.14 | 08:00:10 25/07/2025 |
| 161 |  Flipster |
SNX/USDT | $0.6284 | $2,844.58 | 08:00:18 25/07/2025 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.2284 | $2,512.72 | 07:46:22 25/07/2025 |
| 163 |  Bitrue |
SNX/USDT | $0.6293 | $2,331.38 | 07:57:08 25/07/2025 |
| 164 | CoinDCX |
SNX/USDT | $0.6293 | $2,327.45 | 08:00:17 25/07/2025 |
| 165 | ONUS Pro |
SNX/VNDC | $0.6299 | $2,277.33 | 08:00:14 25/07/2025 |
| 166 | Kraken |
SNX/EUR | $0.6312 | $2,065.06 | 07:59:24 25/07/2025 |
| 167 |  Bit2Me |
SNX/EUR | $0.6312 | $2,023.88 | 07:54:07 25/07/2025 |
| 168 |  TRIV |
SNX/IDR | $0.6299 | $1,780.25 | 08:00:15 25/07/2025 |
| 169 | TRIV |
SNX/USDT | $0.6283 | $1,780.20 | 08:00:15 25/07/2025 |
| 170 | KuCoin |
SNX/ETH | $0.6299 | $1,776.81 | 07:56:53 25/07/2025 |
| 171 |  Tokocrypto |
SNX/USDT | $0.6315 | $1,570.53 | 07:54:08 25/07/2025 |
| 172 | Qmall Exchange |
SNX/BTC | $0.6266 | $1,535.52 | 08:00:11 25/07/2025 |
| 173 |  Bitstamp |
SNX/EUR | $0.6383 | $1,495.52 | 07:59:23 25/07/2025 |
| 174 | PayBito |
SNX/SGD | $0.7265 | $1,339.19 | 08:00:11 25/07/2025 |
| 175 |  WEEX |
SNX/USDT | $0.6315 | $1,156.76 | 07:54:12 25/07/2025 |
| 176 | LocalTrade |
SNX/BTC | $0.6263 | $1,111.94 | 08:00:07 25/07/2025 |
| 177 |  Mercado Bitcoin |
SNX/BRL | $0.7224 | $1,106.16 | 07:57:11 25/07/2025 |
| 178 | Coinbase Exchange |
SNX/BTC | $0.6594 | $1,049.56 | 07:55:55 25/07/2025 |
| 179 | KuCoin |
SNX/BTC | $0.6277 | $1,001.29 | 07:56:53 25/07/2025 |
| 180 |  Independent Reserve |
SNX/AUD | $0.6558 | $904.58 | 07:57:12 25/07/2025 |
| 181 | Velodrome Finance v2 |
WSTETH/SNX | $4,440.58 | $899.31 | 07:46:01 25/07/2025 |
| 182 |  Indodax |
SNX/IDR | $0.6635 | $715.69 | 07:59:23 25/07/2025 |
| 183 |  ChangeNOW |
SNX/BTC | $0.6356 | $584.16 | 08:00:07 25/07/2025 |
| 184 | Bitazza |
SNX/THB | $0.6333 | $543.02 | 08:00:11 25/07/2025 |
| 185 | Bitstamp |
SNX/USD | $0.6361 | $526.94 | 07:59:23 25/07/2025 |
| 186 | Niza.io |
SNX/EUR | $0.6313 | $515.15 | 07:57:11 25/07/2025 |
| 187 | WOO X |
SNX/USDT | $0.6318 | $503.46 | 07:57:09 25/07/2025 |
| 188 | OKX |
SNX/EUR | $0.6319 | $452.40 | 07:56:53 25/07/2025 |
| 189 |  Binance.US |
SNX/USDT | $0.6353 | $444.97 | 07:59:23 25/07/2025 |
| 190 |  Coins.ph |
SNX/PHP | $0.6473 | $393.16 | 07:57:07 25/07/2025 |
| 191 |  THORChain |
SNX/RUNE | $0.6323 | $300.80 | 07:57:08 25/07/2025 |
| 192 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $296.04 | 07:51:39 25/07/2025 |
| 193 |  Young Platform |
SNX/EUR | $0.6337 | $294.59 | 08:00:10 25/07/2025 |
| 194 |  CEX.IO |
SNX/USD | $0.6300 | $251.60 | 07:57:07 25/07/2025 |
| 195 |  Foxbit |
SNX/BRL | $0.6337 | $226.37 | 07:54:07 25/07/2025 |
| 196 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.2281 | $226.23 | 07:46:10 25/07/2025 |
| 197 |  Balancer v2 (Polygon) |
USDC.e/SNX | $1.00 | $220.53 | 07:46:10 25/07/2025 |
| 198 |  Binance TH |
SNX/USDT | $0.6293 | $218.36 | 07:57:07 25/07/2025 |
| 199 |  zondacrypto |
SNX/USDC | $0.6402 | $204.06 | 07:57:07 25/07/2025 |
| 200 |  ProBit Global |
SNX/USDT | $0.6345 | $193.00 | 07:48:07 25/07/2025 |
| 201 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.6461 | $142.26 | 05:59:11 25/07/2025 |
| 202 |  ZebPay |
SNX/INR | $0.6513 | $113.66 | 08:00:10 25/07/2025 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,744.11 | $96.30 | 04:07:47 25/07/2025 |
| 204 |  Bancor Network |
SNX/BNT | $0.7770 | $89.66 | 07:57:09 25/07/2025 |
| 205 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.6622 | $81.04 | 22:13:51 24/07/2025 |
| 206 | Balancer v2 (Polygon) |
SNX/WETH | $0.6393 | $57.32 | 06:44:50 25/07/2025 |
| 207 | CEX.IO |
SNX/EUR | $0.6324 | $52.70 | 07:57:07 25/07/2025 |
| 208 |  Poloniex |
SNX/USDT | $0.6183 | $48.42 | 07:59:23 25/07/2025 |
| 209 |  Deepcoin |
SNX/USDT | $0.6293 | $45.12 | 07:57:07 25/07/2025 |
| 210 | Velodrome Finance |
SNX/SUSD | $0.6313 | $22.87 | 07:31:31 25/07/2025 |
| 211 |  Unocoin |
SNX/USDT | $2.37 | $20.01 | 08:00:08 25/07/2025 |
| 212 | CEX.IO |
SNX/USDC | $0.6320 | $17.20 | 07:57:07 25/07/2025 |
| 213 | CEX.IO |
SNX/USDT | $0.6303 | $16.92 | 07:57:07 25/07/2025 |
| 214 | Unocoin |
SNX/INR | $0.9054 | $9.28 | 08:00:08 25/07/2025 |
| 215 |  SushiSwap (Polygon) |
USDC.e/SNX | $0.9944 | $4.29 | 07:05:16 25/07/2025 |
| 216 | Velodrome Finance |
WETH/SNX | $3,684.60 | $1.67 | 07:46:45 25/07/2025 |
| 217 |  GOPAX |
SNX/KRW | $0.5936 | $1.33 | 08:00:07 25/07/2025 |
| 218 | Uniswap v3 (Optimism) |
OP/SNX | $0.6879 | $0.9093 | 07:31:57 25/07/2025 |
| 219 |  QuickSwap |
SNX/DAI | $0.6408 | $0.8556 | 07:08:42 25/07/2025 |
| 220 | Uniswap v3 (Optimism) |
WETH/SNX | $3,665.74 | $0.1420 | 07:18:11 25/07/2025 |
| 221 | Velodrome Finance v2 |
OP/SNX | $0.6992 | $0.1090 | 06:25:21 25/07/2025 |
| 222 | Uniswap v3 (Optimism) |
SNX/USDT | $0.6400 | $0.08087 | 19:36:25 24/07/2025 |
| 223 |  Coinmetro |
SNX/USDT | $0.4764 | $0.00000001000 | 07:57:07 25/07/2025 |
| 224 | HitBTC |
SNX/BTC | $0.6607 | $0 | 07:57:16 25/07/2025 |
| 225 | HitBTC |
SNX/ETH | $1.56 | $0 | 07:57:16 25/07/2025 |
| 226 | HitBTC |
SNX/USDC | $0.01100 | $0 | 07:57:16 25/07/2025 |
| 227 | Independent Reserve |
SNX/NZD | $0.6596 | $0 | 07:57:12 25/07/2025 |
| 228 | Independent Reserve |
SNX/USD | $0.6615 | $0 | 07:57:12 25/07/2025 |
| 229 | OKX |
SNX/USD | $0.7205 | $0 | 07:56:53 25/07/2025 |
| 230 |  Bitbns |
SNX/INR | $0.9257 | $0 | 08:00:11 25/07/2025 |
| 231 |  NovaDAX |
SNX/BRL | $0.6618 | $0 | 08:00:07 25/07/2025 |
| 232 |  CoinJar |
SNX/AUD | $0.7293 | $0 | 07:54:36 25/07/2025 |
| 233 | CoinJar |
SNX/EUR | $2.21 | $0 | 07:54:36 25/07/2025 |
| 234 | CoinJar |
SNX/GBP | $0.6780 | $0 | 07:54:36 25/07/2025 |
| 235 | CoinJar |
SNX/USD | $0.6823 | $0 | 07:54:36 25/07/2025 |
| 236 | CoinJar |
SNX/USDC | $0.7110 | $0 | 07:54:36 25/07/2025 |
| 237 |  Giottus |
SNX/INR | $0.5207 | $0 | 07:51:09 25/07/2025 |
| 238 | Giottus |
SNX/USDT | $0.6323 | $0 | 07:51:09 25/07/2025 |
| 239 | Bitazza |
SNX/BTC | $8.35 | $0 | 08:00:11 25/07/2025 |
| 240 | ONUS Pro |
SNX/USDT | $0.6311 | $0 | 08:00:14 25/07/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:27 25/07/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,063,305,464 với tỷ giá $0.6293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.