Tiền ảo: 35,412 Sàn giao dịch: 836 Vốn hóa: $3,836,210,853,418 Khối lượng (24h): $203,405,095,012 Thị phần: BTC: 61.1%, ETH: 11.5%
Synthetix (SNX)Synthetix SNX
Xếp hạng #63 14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC 77,109 VND
Thấp: $2.76 Cao: $3.09

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.6293 $1,063,305,464 07:57:27 25/07/2025
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.6293 $72,444,149 07:57:16 25/07/2025
3 Darkex Exchange Darkex Exchange SNX/USDT $0.6274 $21,270,193 08:00:24 25/07/2025
4 Binance Binance SNX/USDT $0.6314 $15,558,615 07:54:16 25/07/2025
5 JuCoin JuCoin SNX/USDT $0.6273 $13,357,450 07:57:16 25/07/2025
6 CoinW CoinW SNX/USDT $0.6283 $10,665,628 07:57:18 25/07/2025
7 AscendEX AscendEX SNX/USDT $0.6264 $10,266,810 07:36:16 25/07/2025
8 PayBito PayBito SNX/ETH $0.6321 $9,853,546 08:00:11 25/07/2025
9 Koinbay Koinbay SNX/USDT $2.06 $8,252,160 07:57:19 25/07/2025
10 Hotcoin Hotcoin SNX/USDT $0.6305 $6,806,829 07:57:18 25/07/2025
11 WhiteBIT WhiteBIT SNX/USDT $0.6287 $5,684,460 07:57:15 25/07/2025
12 Bitcastle Bitcastle SNX/USDT $0.6284 $4,621,656 08:00:16 25/07/2025
13 OrangeX OrangeX SNX/USDT $0.6314 $4,226,833 07:54:15 25/07/2025
14 OKX OKX SNX/USDT $0.6312 $4,190,453 07:55:44 25/07/2025
15 Zedxion Exchange Zedxion Exchange SNX/USDT $0.6274 $3,736,369 08:00:22 25/07/2025
16 BITmarkets BITmarkets SNX/USDT $0.6283 $3,421,660 07:57:16 25/07/2025
17 BTSE BTSE SNX/USDT $0.6334 $3,414,739 07:54:15 25/07/2025
18 B2Z Exchange B2Z Exchange SNX/USD $0.6290 $3,291,718 08:00:16 25/07/2025
19 BVOX BVOX SNX/USDT $0.6283 $3,112,548 07:57:16 25/07/2025
20 HTX HTX SNX/USDT $0.6290 $2,805,764 07:59:24 25/07/2025
21 Gate Gate SNX/USDT $0.6308 $2,787,964 07:57:19 25/07/2025
22 Yex Yex SNX/USDT $0.6274 $2,477,743 08:00:21 25/07/2025
23 Ourbit Ourbit SNX/USDT $0.6293 $2,372,407 07:57:15 25/07/2025
24 BiKing BiKing SNX/USDT $0.6295 $2,342,785 08:00:09 25/07/2025
25 Binance Binance SNX/USDT $0.6293 $2,341,671 07:56:54 25/07/2025
26 Coinlocally Coinlocally SNX/USDT $0.6254 $2,209,163 07:36:21 25/07/2025
27 Bybit Bybit SNX/USDT $0.6320 $2,130,334 07:54:17 25/07/2025
28 AstralX AstralX SNX/USDT $0.6283 $1,787,082 08:00:07 25/07/2025
29 MEXC MEXC SNX/USDT $0.6313 $1,721,624 07:54:09 25/07/2025
30 XXKK XXKK SNX/USDT $0.6294 $1,689,762 07:57:11 25/07/2025
31 Toobit Toobit SNX/USDT $0.6293 $1,594,777 07:57:18 25/07/2025
32 KCEX KCEX SNX/USDT $0.6293 $1,428,723 07:57:16 25/07/2025
33 Bitunix Bitunix SNX/USDT $0.6283 $1,418,959 07:57:15 25/07/2025
34 MEXC MEXC SNX/USDT $0.6324 $1,402,628 07:54:17 25/07/2025
35 Bitop Bitop SNX/USDT $0.6313 $1,208,742 07:57:16 25/07/2025
36 Phemex Phemex SNX/USDT $0.6293 $947,062 07:57:17 25/07/2025
37 Hotcoin Hotcoin SNX/USDT $0.6313 $911,007 07:59:37 25/07/2025
38 CoinUp.io CoinUp.io SNX/USDT $0.6303 $903,025 07:57:07 25/07/2025
39 PayBito PayBito SNX/USDT $0.6326 $780,944 08:00:11 25/07/2025
40 GroveX GroveX SNX/USDT $0.6325 $765,710 08:00:08 25/07/2025
41 XT.COM XT.COM SNX/USDT $0.6293 $639,411 07:57:08 25/07/2025
42 Zoomex Zoomex SNX/USDT $0.6291 $639,038 07:57:16 25/07/2025
43 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.6293 $601,439 07:57:11 25/07/2025
44 CoinW CoinW SNX/USDT $0.6306 $591,108 07:57:12 25/07/2025
45 BITmarkets BITmarkets SNX/USDT $0.6294 $571,261 07:57:11 25/07/2025
46 BTSE BTSE SNX/USDT $0.6330 $568,705 07:54:11 25/07/2025
47 B2Z Exchange B2Z Exchange SNX/USD $0.6300 $554,437 08:00:10 25/07/2025
48 BITmarkets BITmarkets SNX/USD $0.6310 $552,916 07:57:11 25/07/2025
49 B2Z Exchange B2Z Exchange SNX/USDT $0.6273 $551,450 08:00:10 25/07/2025
50 Bybit Bybit SNX/USDT $0.6310 $545,064 07:54:08 25/07/2025
51 LBank LBank SNX/USDT $0.6323 $515,279 07:57:09 25/07/2025
52 MEXC MEXC SNX/ETH $0.6324 $513,411 07:54:09 25/07/2025
53 BVOX BVOX SNX/USDT $0.6294 $512,986 07:57:18 25/07/2025
54 BYDFi BYDFi SNX/USDT $0.6286 $476,125 07:57:07 25/07/2025
55 OKX OKX SNX/USDT $0.6322 $471,047 07:56:53 25/07/2025
56 BiFinance BiFinance SNX/USDT $0.6293 $465,095 07:57:14 25/07/2025
57 CoinCatch CoinCatch SNX/USDT $0.6298 $387,440 07:57:15 25/07/2025
58 Darkex Exchange Darkex Exchange SNX/USDT $0.6283 $356,028 08:00:29 25/07/2025
59 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.6285 $311,731 08:00:18 25/07/2025
60 KuCoin KuCoin SNX/USDT $0.6284 $301,017 07:57:17 25/07/2025
61 Ourbit Ourbit SNX/USDT $0.6293 $299,063 07:57:07 25/07/2025
62 Bibox Bibox SNX/USDT $0.5911 $298,205 08:00:11 25/07/2025
63 Gate Gate SNX/USDT $0.6301 $287,014 07:58:54 25/07/2025
64 Bitazza Bitazza SNX/USDT $0.6323 $279,581 08:00:11 25/07/2025
65 DigiFinex DigiFinex SNX/USDT $0.6303 $242,937 07:54:11 25/07/2025
66 Slex Exchange Slex Exchange SNX/USDT $0.6343 $241,180 07:57:08 25/07/2025
67 WhiteBIT WhiteBIT SNX/USDT $0.6313 $235,345 07:57:07 25/07/2025
68 LeveX LeveX SNX/USDT $0.6294 $231,304 08:00:09 25/07/2025
69 Azbit Azbit SNX/USDT $0.6313 $227,289 07:57:07 25/07/2025
70 Coinlocally Coinlocally SNX/USDT $0.6288 $226,086 08:00:11 25/07/2025
71 BYDFi BYDFi SNX/USDT $0.6280 $225,128 08:00:17 25/07/2025
72 Coinbase Exchange Coinbase Exchange SNX/USD $0.6290 $222,155 07:56:56 25/07/2025
73 BTCC BTCC SNX/USDT $0.6314 $207,843 07:57:08 25/07/2025
74 BlockFin BlockFin SNX/USDT $0.6303 $202,909 08:00:07 25/07/2025
75 Tapbit Tapbit SNX/USDT $0.6283 $192,434 07:57:11 25/07/2025
76 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.6275 $181,419 07:58:53 25/07/2025
77 KCEX KCEX SNX/USDT $0.6293 $176,680 07:57:11 25/07/2025
78 Binance Binance SNX/BTC $0.6288 $175,101 07:56:54 25/07/2025
79 SuperEx SuperEx SNX/USDT $0.6316 $170,547 08:00:08 25/07/2025
80 BlockFin BlockFin SNX/USDT $0.6282 $167,573 08:00:16 25/07/2025
81 Bitunix Bitunix SNX/USDT $0.6294 $161,541 07:57:11 25/07/2025
82 Dex-Trade Dex-Trade SNX/USDT $0.6303 $160,972 07:57:07 25/07/2025
83 BitMart BitMart SNX/USDT $0.6313 $151,004 07:57:08 25/07/2025
84 VOOX Exchange VOOX Exchange SNX/USDT $0.6294 $150,383 07:57:09 25/07/2025
85 AscendEX AscendEX SNX/USDT $0.6323 $148,991 07:48:07 25/07/2025
86 HTX HTX SNX/USDT $0.6321 $144,207 07:54:16 25/07/2025
87 Bithumb Bithumb SNX/KRW $0.6258 $123,223 07:59:23 25/07/2025
88 BloFin BloFin SNX/USDT $0.6313 $121,029 07:45:10 25/07/2025
89 Binance Binance SNX/TRY $0.6267 $117,347 07:56:54 25/07/2025
90 ICRYPEX ICRYPEX SNX/USDT $0.6336 $114,802 08:00:09 25/07/2025
91 Aivora Exchange Aivora Exchange SNX/USDT $0.6296 $114,401 08:00:08 25/07/2025
92 Bitget Bitget SNX/USDT $0.6325 $114,065 07:54:08 25/07/2025
93 CEEX exchange CEEX exchange SNX/USDT $0.6295 $112,880 08:00:07 25/07/2025
94 Azbit Azbit SNX/BTC $0.6301 $112,240 07:57:07 25/07/2025
95 Qmall Exchange Qmall Exchange SNX/USDT $0.6285 $109,620 08:00:11 25/07/2025
96 PayBito PayBito SNX/EUR $0.6548 $107,518 08:00:11 25/07/2025
97 Hyperliquid Hyperliquid SNX/USD $0.6295 $107,016 07:57:16 25/07/2025
98 Phemex Phemex SNX/USDT $0.6303 $103,301 07:57:08 25/07/2025
99 SpireX SpireX SNX/USDT $0.6283 $101,037 07:57:11 25/07/2025
100 LeveX LeveX SNX/USDT $0.6284 $94,918.37 08:00:15 25/07/2025
101 Tokenize Xchange Tokenize Xchange SNX/USD $0.6267 $93,720.27 08:00:10 25/07/2025
102 dYdX v4 dYdX v4 SNX/USD $0.6310 $92,499.63 08:04:26 25/07/2025
103 Kraken Kraken SNX/USD $0.6300 $88,362.30 07:59:24 25/07/2025
104 Binance TR Binance TR SNX/TRY $0.6267 $81,561.10 07:57:11 25/07/2025
105 KuCoin KuCoin SNX/USDT $0.6293 $80,474.69 07:56:53 25/07/2025
106 Pionex Pionex SNX/USDT $0.6293 $79,585.86 07:57:17 25/07/2025
107 Pionex Pionex SNX/USDT $0.6293 $75,727.47 07:57:11 25/07/2025
108 BitDelta BitDelta SNX/USDT $0.6293 $74,898.74 07:57:08 25/07/2025
109 Coinstore Coinstore SNX/USDT $0.6303 $73,224.84 07:57:08 25/07/2025
110 PointPay PointPay SNX/USDT $0.6323 $72,685.81 07:48:07 25/07/2025
111 BingX BingX SNX/USDT $0.6285 $72,399.09 07:57:11 25/07/2025
112 PayBito PayBito SNX/USD $0.6230 $71,790.26 08:00:11 25/07/2025
113 CoinEx CoinEx SNX/USDT $0.6318 $70,332.36 07:59:23 25/07/2025
114 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.6312 $69,481.06 07:58:53 25/07/2025
115 ONUS Pro ONUS Pro SNX/VNDC $0.6275 $66,958.97 08:00:16 25/07/2025
116 Bitcastle Bitcastle SNX/USDT $0.6296 $62,808.58 08:00:08 25/07/2025
117 Gleec BTC Gleec BTC SNX/USDT $0.6299 $62,062.34 08:00:07 25/07/2025
118 FMFW.io FMFW.io SNX/USDT $0.6316 $62,039.65 07:57:08 25/07/2025
119 HitBTC HitBTC SNX/USDT $0.6316 $62,038.47 07:57:16 25/07/2025
120 ZKE ZKE SNX/USDT $0.6286 $60,493.59 08:00:08 25/07/2025
121 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,678.46 $50,777.04 07:47:55 25/07/2025
122 B2Z Exchange B2Z Exchange SNX/USDC $0.6301 $50,018.75 08:00:10 25/07/2025
123 BITmarkets BITmarkets SNX/USDC $0.6310 $49,887.77 07:57:11 25/07/2025
124 P2B P2B SNX/USDT $0.6325 $49,468.82 07:54:07 25/07/2025
125 Hibt Hibt SNX/USDT $0.6313 $47,133.76 07:54:09 25/07/2025
126 Delta Exchange Delta Exchange SNX/USDT $0.6296 $42,949.22 08:03:16 25/07/2025
127 BloFin BloFin SNX/USDT $0.6331 $40,291.44 07:45:17 25/07/2025
128 BitonEx BitonEx SNX/USDT $0.6286 $38,229.12 08:00:11 25/07/2025
129 Coinbase Exchange Coinbase Exchange SNX/EUR $0.6312 $37,122.52 07:56:25 25/07/2025
130 WOO X WOO X SNX/USDT $0.6291 $33,498.70 07:57:15 25/07/2025
131 Coincall Coincall SNX/USD $0.6280 $31,259.97 08:03:16 25/07/2025
132 Coinbase Exchange Coinbase Exchange SNX/GBP $0.6334 $28,173.71 07:56:56 25/07/2025
133 BitStorage BitStorage SNX/USDT $0.6326 $26,086.67 07:57:07 25/07/2025
134 Paribu Paribu SNX/TRY $0.6371 $24,814.01 07:59:23 25/07/2025
135 XBO.com XBO.com SNX/USDT $0.6293 $24,549.13 08:00:11 25/07/2025
136 Dzengi.com Dzengi.com SNX/USD $0.6260 $24,532.50 08:00:11 25/07/2025
137 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9971 $24,313.54 07:56:49 25/07/2025
138 Upbit Upbit SNX/BTC $0.6752 $24,118.16 07:56:53 25/07/2025
139 Niza.io Niza.io SNX/USD $0.6300 $22,578.34 07:57:11 25/07/2025
140 Uniswap v2 Uniswap v2 SNX/WETH $0.6323 $21,906.87 07:45:11 25/07/2025
141 HKD.com HKD.com SNX/USDT $0.6304 $20,769.64 08:00:12 25/07/2025
142 P2B P2B SNX/USD $0.6310 $17,754.96 07:54:07 25/07/2025
143 LATOKEN LATOKEN SNX/USDT $0.6355 $17,378.13 07:57:12 25/07/2025
144 Bitexen Bitexen SNX/TRY $0.2579 $17,197.90 08:00:11 25/07/2025
145 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.6345 $16,286.73 07:30:18 25/07/2025
146 Kanga Exchange Kanga Exchange SNX/USDT $0.6323 $15,855.45 07:57:08 25/07/2025
147 Koinpark Koinpark SNX/USDT $0.6283 $11,423.67 08:00:08 25/07/2025
148 Bitcoiva Bitcoiva SNX/USDT $0.6296 $10,213.46 08:00:10 25/07/2025
149 Bitso Bitso SNX/USD $0.6335 $9,929.88 07:58:53 25/07/2025
150 Bitkub Bitkub SNX/THB $0.6534 $9,215.39 07:54:09 25/07/2025
151 Coinone Coinone SNX/KRW $0.6338 $7,928.58 07:56:54 25/07/2025
152 LocalTrade LocalTrade SNX/USDT $0.6283 $7,112.63 08:00:07 25/07/2025
153 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.6351 $6,312.56 07:51:07 25/07/2025
154 CoinDCX CoinDCX SNX/INR $0.6538 $6,126.73 08:00:17 25/07/2025
155 Bitvavo Bitvavo SNX/EUR $0.6500 $5,962.45 07:57:10 25/07/2025
156 Korbit Korbit SNX/KRW $0.6709 $4,121.91 07:57:08 25/07/2025
157 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.6344 $3,635.79 07:51:07 25/07/2025
158 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.6374 $3,494.13 07:18:47 25/07/2025
159 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/KWENTA $0.6333 $3,265.71 07:21:51 25/07/2025
160 Bitlo Bitlo SNX/TRY $0.6312 $3,009.14 08:00:10 25/07/2025
161 Flipster Flipster SNX/USDT $0.6284 $2,844.58 08:00:18 25/07/2025
162 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.2284 $2,512.72 07:46:22 25/07/2025
163 Bitrue Bitrue SNX/USDT $0.6293 $2,331.38 07:57:08 25/07/2025
164 CoinDCX CoinDCX SNX/USDT $0.6293 $2,327.45 08:00:17 25/07/2025
165 ONUS Pro ONUS Pro SNX/VNDC $0.6299 $2,277.33 08:00:14 25/07/2025
166 Kraken Kraken SNX/EUR $0.6312 $2,065.06 07:59:24 25/07/2025
167 Bit2Me Bit2Me SNX/EUR $0.6312 $2,023.88 07:54:07 25/07/2025
168 TRIV TRIV SNX/IDR $0.6299 $1,780.25 08:00:15 25/07/2025
169 TRIV TRIV SNX/USDT $0.6283 $1,780.20 08:00:15 25/07/2025
170 KuCoin KuCoin SNX/ETH $0.6299 $1,776.81 07:56:53 25/07/2025
171 Tokocrypto Tokocrypto SNX/USDT $0.6315 $1,570.53 07:54:08 25/07/2025
172 Qmall Exchange Qmall Exchange SNX/BTC $0.6266 $1,535.52 08:00:11 25/07/2025
173 Bitstamp Bitstamp SNX/EUR $0.6383 $1,495.52 07:59:23 25/07/2025
174 PayBito PayBito SNX/SGD $0.7265 $1,339.19 08:00:11 25/07/2025
175 WEEX WEEX SNX/USDT $0.6315 $1,156.76 07:54:12 25/07/2025
176 LocalTrade LocalTrade SNX/BTC $0.6263 $1,111.94 08:00:07 25/07/2025
177 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.7224 $1,106.16 07:57:11 25/07/2025
178 Coinbase Exchange Coinbase Exchange SNX/BTC $0.6594 $1,049.56 07:55:55 25/07/2025
179 KuCoin KuCoin SNX/BTC $0.6277 $1,001.29 07:56:53 25/07/2025
180 Independent Reserve Independent Reserve SNX/AUD $0.6558 $904.58 07:57:12 25/07/2025
181 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $4,440.58 $899.31 07:46:01 25/07/2025
182 Indodax Indodax SNX/IDR $0.6635 $715.69 07:59:23 25/07/2025
183 ChangeNOW ChangeNOW SNX/BTC $0.6356 $584.16 08:00:07 25/07/2025
184 Bitazza Bitazza SNX/THB $0.6333 $543.02 08:00:11 25/07/2025
185 Bitstamp Bitstamp SNX/USD $0.6361 $526.94 07:59:23 25/07/2025
186 Niza.io Niza.io SNX/EUR $0.6313 $515.15 07:57:11 25/07/2025
187 WOO X WOO X SNX/USDT $0.6318 $503.46 07:57:09 25/07/2025
188 OKX OKX SNX/EUR $0.6319 $452.40 07:56:53 25/07/2025
189 Binance.US Binance.US SNX/USDT $0.6353 $444.97 07:59:23 25/07/2025
190 Coins.ph Coins.ph SNX/PHP $0.6473 $393.16 07:57:07 25/07/2025
191 THORChain THORChain SNX/RUNE $0.6323 $300.80 07:57:08 25/07/2025
192 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $296.04 07:51:39 25/07/2025
193 Young Platform Young Platform SNX/EUR $0.6337 $294.59 08:00:10 25/07/2025
194 CEX.IO CEX.IO SNX/USD $0.6300 $251.60 07:57:07 25/07/2025
195 Foxbit Foxbit SNX/BRL $0.6337 $226.37 07:54:07 25/07/2025
196 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.2281 $226.23 07:46:10 25/07/2025
197 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/SNX $1.00 $220.53 07:46:10 25/07/2025
198 Binance TH Binance TH SNX/USDT $0.6293 $218.36 07:57:07 25/07/2025
199 zondacrypto zondacrypto SNX/USDC $0.6402 $204.06 07:57:07 25/07/2025
200 ProBit Global ProBit Global SNX/USDT $0.6345 $193.00 07:48:07 25/07/2025
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.6461 $142.26 05:59:11 25/07/2025
202 ZebPay ZebPay SNX/INR $0.6513 $113.66 08:00:10 25/07/2025
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,744.11 $96.30 04:07:47 25/07/2025
204 Bancor Network Bancor Network SNX/BNT $0.7770 $89.66 07:57:09 25/07/2025
205 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.6622 $81.04 22:13:51 24/07/2025
206 Balancer v2 (Polygon) Balancer v2 (Polygon) SNX/WETH $0.6393 $57.32 06:44:50 25/07/2025
207 CEX.IO CEX.IO SNX/EUR $0.6324 $52.70 07:57:07 25/07/2025
208 Poloniex Poloniex SNX/USDT $0.6183 $48.42 07:59:23 25/07/2025
209 Deepcoin Deepcoin SNX/USDT $0.6293 $45.12 07:57:07 25/07/2025
210 Velodrome Finance Velodrome Finance SNX/SUSD $0.6313 $22.87 07:31:31 25/07/2025
211 Unocoin Unocoin SNX/USDT $2.37 $20.01 08:00:08 25/07/2025
212 CEX.IO CEX.IO SNX/USDC $0.6320 $17.20 07:57:07 25/07/2025
213 CEX.IO CEX.IO SNX/USDT $0.6303 $16.92 07:57:07 25/07/2025
214 Unocoin Unocoin SNX/INR $0.9054 $9.28 08:00:08 25/07/2025
215 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9944 $4.29 07:05:16 25/07/2025
216 Velodrome Finance Velodrome Finance WETH/SNX $3,684.60 $1.67 07:46:45 25/07/2025
217 GOPAX GOPAX SNX/KRW $0.5936 $1.33 08:00:07 25/07/2025
218 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.6879 $0.9093 07:31:57 25/07/2025
219 QuickSwap QuickSwap SNX/DAI $0.6408 $0.8556 07:08:42 25/07/2025
220 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,665.74 $0.1420 07:18:11 25/07/2025
221 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.6992 $0.1090 06:25:21 25/07/2025
222 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.6400 $0.08087 19:36:25 24/07/2025
223 Coinmetro Coinmetro SNX/USDT $0.4764 $0.00000001000 07:57:07 25/07/2025
224 HitBTC HitBTC SNX/BTC $0.6607 $0 07:57:16 25/07/2025
225 HitBTC HitBTC SNX/ETH $1.56 $0 07:57:16 25/07/2025
226 HitBTC HitBTC SNX/USDC $0.01100 $0 07:57:16 25/07/2025
227 Independent Reserve Independent Reserve SNX/NZD $0.6596 $0 07:57:12 25/07/2025
228 Independent Reserve Independent Reserve SNX/USD $0.6615 $0 07:57:12 25/07/2025
229 OKX OKX SNX/USD $0.7205 $0 07:56:53 25/07/2025
230 Bitbns Bitbns SNX/INR $0.9257 $0 08:00:11 25/07/2025
231 NovaDAX NovaDAX SNX/BRL $0.6618 $0 08:00:07 25/07/2025
232 CoinJar CoinJar SNX/AUD $0.7293 $0 07:54:36 25/07/2025
233 CoinJar CoinJar SNX/EUR $2.21 $0 07:54:36 25/07/2025
234 CoinJar CoinJar SNX/GBP $0.6780 $0 07:54:36 25/07/2025
235 CoinJar CoinJar SNX/USD $0.6823 $0 07:54:36 25/07/2025
236 CoinJar CoinJar SNX/USDC $0.7110 $0 07:54:36 25/07/2025
237 Giottus Giottus SNX/INR $0.5207 $0 07:51:09 25/07/2025
238 Giottus Giottus SNX/USDT $0.6323 $0 07:51:09 25/07/2025
239 Bitazza Bitazza SNX/BTC $8.35 $0 08:00:11 25/07/2025
240 ONUS Pro ONUS Pro SNX/USDT $0.6311 $0 08:00:14 25/07/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:27 25/07/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,063,305,464 với tỷ giá $0.6293.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.0 trên 947 đánh giá