Synthetix SNX
Xếp hạng #63
14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC
77,209 VND
Thấp: $2.76
Cao: $3.09
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.7191 | $4,520,281,193 | 13:57:25 14/08/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.7181 | $60,400,274 | 13:57:16 14/08/2025 |
| 3 |  WhiteBIT |
SNX/USDT | $0.7200 | $21,123,303 | 13:48:15 14/08/2025 |
| 4 |  Binance |
SNX/USDT | $0.7202 | $18,016,612 | 13:54:16 14/08/2025 |
| 5 |  JuCoin |
SNX/USDT | $0.7172 | $13,612,348 | 13:57:16 14/08/2025 |
| 6 |  CoinW |
SNX/USDT | $0.7211 | $12,370,326 | 13:57:16 14/08/2025 |
| 7 |  Bitcastle |
SNX/USDT | $0.7182 | $11,640,048 | 14:00:19 14/08/2025 |
| 8 |  AscendEX |
SNX/USDT | $0.7191 | $10,819,527 | 13:57:15 14/08/2025 |
| 9 |  Darkex Exchange |
SNX/USDT | $0.7182 | $9,943,404 | 14:00:19 14/08/2025 |
| 10 |  PayBito |
SNX/ETH | $0.6848 | $9,107,444 | 13:18:08 13/08/2025 |
| 11 |  Koinbay |
SNX/USDT | $2.06 | $8,250,557 | 13:57:15 14/08/2025 |
| 12 | CoinUp.io |
SNX/USDT | $0.7202 | $5,363,705 | 13:57:07 14/08/2025 |
| 13 |  OrangeX |
SNX/USDT | $0.7182 | $4,814,904 | 13:51:15 14/08/2025 |
| 14 |  OKX |
SNX/USDT | $0.7187 | $4,794,270 | 13:55:43 14/08/2025 |
| 15 |  Zedxion Exchange |
SNX/USDT | $0.7181 | $4,604,028 | 13:57:17 14/08/2025 |
| 16 |  BITmarkets |
SNX/USDT | $0.7192 | $3,879,524 | 13:57:16 14/08/2025 |
| 17 |  BTSE |
SNX/USDT | $0.7192 | $3,878,428 | 13:57:16 14/08/2025 |
| 18 |  MEXC |
SNX/USDT | $0.7203 | $3,853,688 | 13:54:16 14/08/2025 |
| 19 |  B2Z Exchange |
SNX/USD | $0.7190 | $3,752,804 | 14:00:16 14/08/2025 |
| 20 |  HTX |
SNX/USDT | $0.7174 | $3,617,701 | 13:59:24 14/08/2025 |
| 21 |  BVOX |
SNX/USDT | $0.7193 | $3,605,287 | 13:45:16 14/08/2025 |
| 22 |  Bitrue |
SNX/USDT | $0.7190 | $3,233,843 | 13:57:18 14/08/2025 |
| 23 |  Hotcoin |
SNX/USDT | $0.7192 | $2,942,874 | 13:57:19 14/08/2025 |
| 24 |  AstralX |
SNX/USDT | $0.7189 | $2,770,400 | 14:00:13 14/08/2025 |
| 25 |  Ourbit |
SNX/USDT | $0.7191 | $2,737,091 | 13:57:17 14/08/2025 |
| 26 |  BiKing |
SNX/USDT | $0.7189 | $2,257,743 | 14:00:10 14/08/2025 |
| 27 | Binance |
SNX/USDT | $0.7201 | $2,248,046 | 13:56:54 14/08/2025 |
| 28 |  Gate |
SNX/USDT | $0.7180 | $2,043,763 | 13:45:19 14/08/2025 |
| 29 |  Toobit |
SNX/USDT | $0.7182 | $1,830,028 | 13:57:19 14/08/2025 |
| 30 |  Bybit |
SNX/USDT | $0.7197 | $1,812,503 | 13:54:16 14/08/2025 |
| 31 |  Bitop |
SNX/USDT | $0.7192 | $1,447,987 | 14:00:16 14/08/2025 |
| 32 |  Yex |
SNX/USDT | $0.7192 | $1,401,958 | 13:48:17 14/08/2025 |
| 33 | Hotcoin |
SNX/USDT | $0.7202 | $1,389,700 | 13:59:12 14/08/2025 |
| 34 |  KCEX |
SNX/USDT | $0.7192 | $1,358,787 | 13:57:16 14/08/2025 |
| 35 | MEXC |
SNX/USDT | $0.7168 | $1,340,911 | 13:33:07 14/08/2025 |
| 36 |  BitradeX |
SNX/USDT | $0.7192 | $1,259,542 | 13:57:08 14/08/2025 |
| 37 |  Bitunix |
SNX/USDT | $0.7182 | $1,230,884 | 13:57:16 14/08/2025 |
| 38 |  Coinlocally |
SNX/USDT | $0.7182 | $1,190,499 | 14:00:19 14/08/2025 |
| 39 |  Aivora Exchange |
SNX/USDT | $0.7192 | $970,829 | 14:00:18 14/08/2025 |
| 40 |  Phemex |
SNX/USDT | $0.7192 | $951,384 | 13:57:17 14/08/2025 |
| 41 |  XXKK |
SNX/USDT | $0.7187 | $825,349 | 14:00:09 14/08/2025 |
| 42 |  GroveX |
SNX/USDT | $0.7199 | $810,127 | 13:57:10 14/08/2025 |
| 43 | CoinW |
SNX/USDT | $0.7199 | $683,342 | 13:54:08 14/08/2025 |
| 44 | TruBit Pro Exchange |
SNX/USDT | $0.7203 | $659,684 | 13:57:08 14/08/2025 |
| 45 | PayBito |
SNX/USDT | $0.6879 | $630,255 | 13:18:08 13/08/2025 |
| 46 | B2Z Exchange |
SNX/USD | $0.7180 | $609,969 | 14:00:08 14/08/2025 |
| 47 | BITmarkets |
SNX/USD | $0.7190 | $608,443 | 13:57:10 14/08/2025 |
| 48 |  XT.COM |
SNX/USDT | $0.7192 | $604,605 | 13:57:07 14/08/2025 |
| 49 | BVOX |
SNX/USDT | $0.7192 | $588,992 | 13:45:13 14/08/2025 |
| 50 |  LBank |
SNX/USDT | $0.7212 | $571,599 | 13:57:10 14/08/2025 |
| 51 |  Zoomex |
SNX/USDT | $0.7196 | $543,746 | 13:54:15 14/08/2025 |
| 52 |  BiFinance |
SNX/USDT | $0.7201 | $527,337 | 13:48:10 14/08/2025 |
| 53 |  WEEX |
SNX/USDT | $0.7193 | $500,255 | 13:57:09 14/08/2025 |
| 54 |  BlockFin |
SNX/USDT | $0.7182 | $483,135 | 14:00:16 14/08/2025 |
| 55 | OKX |
SNX/USDT | $0.7201 | $476,871 | 13:56:23 14/08/2025 |
| 56 |  BYDFi |
SNX/USDT | $0.7200 | $473,958 | 14:00:12 14/08/2025 |
| 57 | Bybit |
SNX/USDT | $0.7192 | $424,067 | 13:51:11 14/08/2025 |
| 58 |  CoinCatch |
SNX/USDT | $0.7184 | $414,436 | 13:57:15 14/08/2025 |
| 59 | MEXC |
SNX/ETH | $0.7168 | $396,616 | 13:33:07 14/08/2025 |
| 60 | Darkex Exchange |
SNX/USDT | $0.7189 | $394,557 | 14:00:49 14/08/2025 |
| 61 | BTSE |
SNX/USDT | $0.7210 | $382,445 | 13:57:08 14/08/2025 |
| 62 | BITmarkets |
SNX/USDT | $0.7210 | $381,389 | 13:57:10 14/08/2025 |
| 63 | B2Z Exchange |
SNX/USDT | $0.7178 | $370,395 | 14:00:08 14/08/2025 |
| 64 |  Bibox |
SNX/USDT | $0.5908 | $298,055 | 14:00:13 14/08/2025 |
| 65 | Ourbit |
SNX/USDT | $0.7203 | $287,666 | 13:57:07 14/08/2025 |
| 66 | WhiteBIT |
SNX/USDT | $0.7213 | $275,397 | 13:48:08 14/08/2025 |
| 67 |  Bitazza |
SNX/USDT | $0.7179 | $273,396 | 14:00:16 14/08/2025 |
| 68 |  SuperEx |
SNX/USDT | $0.7209 | $266,106 | 13:57:11 14/08/2025 |
| 69 | BYDFi |
SNX/USDT | $0.7188 | $265,147 | 14:00:16 14/08/2025 |
| 70 |  BtcTurk | Kripto |
SNX/USDT | $0.7203 | $257,485 | 13:59:01 14/08/2025 |
| 71 | Coinlocally |
SNX/USDT | $0.7184 | $255,879 | 14:00:13 14/08/2025 |
| 72 |  BTCC |
SNX/USDT | $0.7203 | $254,176 | 13:57:09 14/08/2025 |
| 73 |  Bitget |
SNX/USDT | $0.7181 | $249,310 | 13:54:07 14/08/2025 |
| 74 | BtcTurk | Kripto |
SNX/TRY | $0.7174 | $244,983 | 13:59:01 14/08/2025 |
| 75 |  DigiFinex |
SNX/USDT | $0.7193 | $239,489 | 13:57:08 14/08/2025 |
| 76 |  Azbit |
SNX/BTC | $0.7069 | $232,652 | 13:57:08 14/08/2025 |
| 77 |  Slex Exchange |
SNX/USDT | $0.7192 | $231,854 | 13:57:08 14/08/2025 |
| 78 |  LeveX |
SNX/USDT | $0.7178 | $230,771 | 14:00:10 14/08/2025 |
| 79 | Azbit |
SNX/USDT | $0.7203 | $229,552 | 13:57:08 14/08/2025 |
| 80 |  Coinbase Exchange |
SNX/USD | $0.7150 | $228,202 | 13:56:25 14/08/2025 |
| 81 | Binance |
SNX/TRY | $0.7175 | $227,048 | 13:56:54 14/08/2025 |
| 82 | BlockFin |
SNX/USDT | $0.7200 | $224,681 | 14:00:13 14/08/2025 |
| 83 |  Hyperliquid |
SNX/USD | $0.7195 | $216,585 | 13:57:16 14/08/2025 |
| 84 | KCEX |
SNX/USDT | $0.7202 | $210,707 | 13:57:09 14/08/2025 |
| 85 | Gate |
SNX/USDT | $0.7192 | $206,549 | 13:56:54 14/08/2025 |
| 86 |  Tapbit |
SNX/USDT | $0.7192 | $197,977 | 13:57:09 14/08/2025 |
| 87 |  Dex-Trade |
SNX/USDT | $0.7192 | $190,728 | 13:57:11 14/08/2025 |
| 88 | Bitunix |
SNX/USDT | $0.7192 | $178,675 | 13:57:08 14/08/2025 |
| 89 |  Uniswap v3 (Optimism) |
WETH/SNX | $4,780.05 | $164,657 | 13:39:31 14/08/2025 |
| 90 |  Bitvavo |
SNX/EUR | $0.7087 | $153,099 | 13:57:09 14/08/2025 |
| 91 | AscendEX |
SNX/USDT | $0.7173 | $148,225 | 13:54:09 14/08/2025 |
| 92 |  BitMart |
SNX/USDT | $0.7205 | $147,734 | 13:57:08 14/08/2025 |
| 93 |  VOOX Exchange |
SNX/USDT | $0.7203 | $143,890 | 13:57:09 14/08/2025 |
| 94 |  Bithumb |
SNX/KRW | $0.7097 | $137,588 | 13:59:23 14/08/2025 |
| 95 |  BloFin |
SNX/USDT | $0.7223 | $135,749 | 13:54:09 14/08/2025 |
| 96 |  Globe Derivative Exchange |
SNX/USD | $0.7197 | $125,809 | 14:00:18 14/08/2025 |
| 97 |  KuCoin |
SNX/USDT | $0.7198 | $121,580 | 13:54:18 14/08/2025 |
| 98 |  CEEX exchange |
SNX/USDT | $0.7189 | $121,408 | 14:00:10 14/08/2025 |
| 99 |  Tokenize Xchange |
SNX/USD | $0.7175 | $120,938 | 14:00:09 14/08/2025 |
| 100 |  SpireX |
SNX/USDT | $0.7180 | $116,804 | 14:00:15 14/08/2025 |
| 101 | PayBito |
SNX/EUR | $0.6511 | $116,436 | 13:18:08 13/08/2025 |
| 102 | HTX |
SNX/USDT | $0.7191 | $116,274 | 13:57:16 14/08/2025 |
| 103 | Aivora Exchange |
SNX/USDT | $0.7199 | $114,073 | 14:00:08 14/08/2025 |
| 104 |  Pionex |
SNX/USDT | $0.7182 | $110,450 | 13:57:17 14/08/2025 |
| 105 |  Qmall Exchange |
SNX/USDT | $0.7203 | $108,572 | 13:51:09 14/08/2025 |
| 106 |  Binance TR |
SNX/TRY | $0.7175 | $107,309 | 13:54:09 14/08/2025 |
| 107 | LeveX |
SNX/USDT | $0.7186 | $105,217 | 14:00:16 14/08/2025 |
| 108 | Phemex |
SNX/USDT | $0.7203 | $100,624 | 13:57:12 14/08/2025 |
| 109 | KuCoin |
SNX/USDT | $0.7181 | $96,987.07 | 13:56:23 14/08/2025 |
| 110 |  ICRYPEX |
SNX/USDT | $0.7233 | $94,936.98 | 13:57:09 14/08/2025 |
| 111 |  Coinstore |
SNX/USDT | $0.7173 | $91,852.16 | 13:54:17 14/08/2025 |
| 112 |  BingX |
SNX/USDT | $0.7182 | $86,212.74 | 13:51:12 14/08/2025 |
| 113 |  Kraken |
SNX/USD | $0.7200 | $84,866.79 | 13:59:54 14/08/2025 |
| 114 | Binance |
SNX/BTC | $0.7177 | $77,757.50 | 13:56:42 14/08/2025 |
| 115 |  ONUS Pro |
SNX/VNDC | $0.7195 | $72,409.88 | 13:45:16 14/08/2025 |
| 116 |  PointPay |
SNX/USDT | $0.7202 | $72,163.54 | 13:54:11 14/08/2025 |
| 117 |  ZKE |
SNX/USDT | $0.7179 | $70,070.91 | 14:00:15 14/08/2025 |
| 118 |  BitDelta |
SNX/USDT | $0.7202 | $65,827.85 | 13:54:08 14/08/2025 |
| 119 | Pionex |
SNX/USDT | $0.7202 | $62,904.77 | 13:57:08 14/08/2025 |
| 120 | BloFin |
SNX/USDT | $0.7194 | $62,257.96 | 13:54:19 14/08/2025 |
| 121 | Bitcastle |
SNX/USDT | $0.7189 | $59,053.83 | 14:00:11 14/08/2025 |
| 122 |  Delta Exchange |
SNX/USDT | $0.7182 | $53,539.29 | 14:00:16 14/08/2025 |
| 123 |  P2B |
SNX/USDT | $0.7202 | $53,011.56 | 13:57:08 14/08/2025 |
| 124 |  Uniswap v2 |
SNX/WETH | $0.7225 | $51,588.06 | 13:45:35 14/08/2025 |
| 125 |  Hibt |
SNX/USDT | $0.7192 | $47,847.78 | 13:48:10 14/08/2025 |
| 126 |  CoinEx |
SNX/USDT | $0.7187 | $47,794.94 | 13:59:23 14/08/2025 |
| 127 |  BitonEx |
SNX/USDT | $0.7179 | $41,029.05 | 14:00:13 14/08/2025 |
| 128 | PayBito |
SNX/USD | $0.6600 | $40,188.61 | 13:18:08 13/08/2025 |
| 129 |  Coincall |
SNX/USD | $0.7180 | $36,095.62 | 14:00:16 14/08/2025 |
| 130 | Coinbase Exchange |
SNX/GBP | $0.7103 | $36,050.58 | 13:56:25 14/08/2025 |
| 131 | BITmarkets |
SNX/USDC | $0.7191 | $31,527.57 | 13:57:10 14/08/2025 |
| 132 | B2Z Exchange |
SNX/USDC | $0.7189 | $31,494.84 | 14:00:08 14/08/2025 |
| 133 | Kraken |
SNX/EUR | $0.7188 | $30,991.42 | 13:59:24 14/08/2025 |
| 134 |  Paribu |
SNX/TRY | $0.7203 | $30,936.51 | 13:59:56 14/08/2025 |
| 135 |  Bit2Me |
SNX/EUR | $0.7188 | $30,579.96 | 13:48:07 14/08/2025 |
| 136 |  Gleec BTC |
SNX/USDT | $0.7192 | $30,173.53 | 14:00:12 14/08/2025 |
| 137 |  HitBTC |
SNX/USDT | $0.7199 | $30,139.73 | 13:57:07 14/08/2025 |
| 138 |  FMFW.io |
SNX/USDT | $0.7208 | $29,925.89 | 13:54:09 14/08/2025 |
| 139 |  XBO.com |
SNX/USDT | $0.7179 | $28,046.08 | 13:57:09 14/08/2025 |
| 140 |  BitStorage |
SNX/USDT | $0.7213 | $26,296.63 | 13:57:07 14/08/2025 |
| 141 | Uniswap v3 (Optimism) |
SNX/KWENTA | $0.7134 | $23,971.20 | 13:30:37 14/08/2025 |
| 142 |  HKD.com |
SNX/USDT | $0.7180 | $21,248.66 | 14:00:09 14/08/2025 |
| 143 |  Bitexen |
SNX/TRY | $0.2562 | $21,166.10 | 13:57:11 14/08/2025 |
| 144 |  Niza.io |
SNX/USD | $0.7200 | $21,012.11 | 14:00:14 14/08/2025 |
| 145 | P2B |
SNX/USD | $0.7200 | $20,458.98 | 13:57:08 14/08/2025 |
| 146 | PayBito |
SNX/SGD | $0.7015 | $20,456.84 | 13:18:08 13/08/2025 |
| 147 |  Bitso |
SNX/USD | $0.7113 | $20,151.76 | 14:00:00 14/08/2025 |
| 148 |  Dzengi.com |
SNX/USD | $0.7150 | $19,584.78 | 14:00:13 14/08/2025 |
| 149 | Coinbase Exchange |
SNX/EUR | $0.7118 | $18,887.04 | 13:56:25 14/08/2025 |
| 150 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $18,693.14 | 13:46:41 14/08/2025 |
| 151 |  LATOKEN |
SNX/USDT | $0.7143 | $18,510.92 | 13:45:12 14/08/2025 |
| 152 |  dYdX v4 |
SNX/USD | $0.7120 | $15,161.10 | 14:01:21 14/08/2025 |
| 153 |  Kanga Exchange |
SNX/USDT | $0.7179 | $14,460.16 | 14:00:09 14/08/2025 |
| 154 |  Crypto.com Exchange |
SNX/USD | $0.7149 | $13,395.42 | 13:15:20 14/08/2025 |
| 155 |  Bitkub |
SNX/THB | $0.7184 | $13,017.31 | 13:54:08 14/08/2025 |
| 156 |  Koinpark |
SNX/USDT | $0.7190 | $11,387.44 | 14:00:10 14/08/2025 |
| 157 |  Upbit |
SNX/BTC | $0.7017 | $10,958.11 | 13:56:53 14/08/2025 |
| 158 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.2559 | $9,529.45 | 13:39:24 14/08/2025 |
| 159 |  Independent Reserve |
SNX/AUD | $0.7191 | $7,962.11 | 13:57:09 14/08/2025 |
| 160 | Niza.io |
SNX/EUR | $0.7190 | $7,610.89 | 14:00:14 14/08/2025 |
| 161 |  LocalTrade |
SNX/USDT | $0.7190 | $7,238.77 | 14:00:13 14/08/2025 |
| 162 | Kraken |
SNX/XBT | $0.7065 | $7,197.45 | 13:59:24 14/08/2025 |
| 163 |  SushiSwap (Ethereum) |
SNX/WETH | $0.7211 | $6,818.26 | 13:10:23 14/08/2025 |
| 164 |  WOO X |
SNX/USDT | $0.7193 | $6,453.12 | 13:57:07 14/08/2025 |
| 165 |  Bitcoiva |
SNX/USDT | $0.7200 | $6,035.63 | 14:00:08 14/08/2025 |
| 166 | Bitazza |
SNX/THB | $0.7205 | $5,124.21 | 14:00:16 14/08/2025 |
| 167 |  ProBit Global |
SNX/USDT | $0.7181 | $4,297.21 | 13:57:15 14/08/2025 |
| 168 | Crypto.com Exchange |
SNX/USD | $0.7130 | $4,234.51 | 13:57:09 14/08/2025 |
| 169 | KuCoin |
SNX/BTC | $0.7078 | $3,996.24 | 13:58:23 14/08/2025 |
| 170 | OKX |
SNX/EUR | $0.7188 | $3,637.85 | 13:56:53 14/08/2025 |
| 171 |  CoinDCX |
SNX/INR | $0.7047 | $3,354.00 | 14:00:12 14/08/2025 |
| 172 | OKX |
SNX/USD | $0.7231 | $3,069.64 | 13:56:23 14/08/2025 |
| 173 |  Bitstamp |
SNX/EUR | $0.7389 | $2,850.05 | 13:59:53 14/08/2025 |
| 174 | Coinbase Exchange |
SNX/BTC | $0.7191 | $2,456.75 | 13:56:25 14/08/2025 |
| 175 | Bitrue |
SNX/USDT | $0.7203 | $2,418.20 | 13:57:08 14/08/2025 |
| 176 |  Flipster |
SNX/USDT | $0.7182 | $2,305.98 | 13:57:17 14/08/2025 |
| 177 |  Uniswap v4 (Optimism) |
OP/SNX | $0.8340 | $2,138.40 | 12:48:39 14/08/2025 |
| 178 | Bitstamp |
SNX/USD | $0.7300 | $2,066.45 | 13:59:23 14/08/2025 |
| 179 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.2566 | $1,974.42 | 12:49:46 14/08/2025 |
| 180 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.7196 | $1,942.24 | 13:09:59 14/08/2025 |
| 181 |  Bitlo |
SNX/TRY | $0.7168 | $1,907.17 | 13:57:11 14/08/2025 |
| 182 |  Binance.US |
SNX/USDT | $0.7333 | $1,690.43 | 13:59:23 14/08/2025 |
| 183 |  TRIV |
SNX/IDR | $0.7208 | $1,678.50 | 14:00:16 14/08/2025 |
| 184 | TRIV |
SNX/USDT | $0.7199 | $1,678.29 | 14:00:16 14/08/2025 |
| 185 |  Tokocrypto |
SNX/USDT | $0.7193 | $1,458.57 | 13:57:09 14/08/2025 |
| 186 | Velodrome Finance v2 |
WSTETH/SNX | $5,749.11 | $1,000.99 | 13:39:31 14/08/2025 |
| 187 | WOO X |
SNX/USDT | $0.7186 | $815.70 | 13:57:15 14/08/2025 |
| 188 |  Foxbit |
SNX/BRL | $0.7225 | $772.25 | 13:54:08 14/08/2025 |
| 189 | CoinDCX |
SNX/USDT | $0.7179 | $715.10 | 14:00:12 14/08/2025 |
| 190 |  CEX.IO |
SNX/USD | $0.7200 | $653.59 | 13:57:10 14/08/2025 |
| 191 |  Mercado Bitcoin |
SNX/BRL | $0.7148 | $609.34 | 13:57:07 14/08/2025 |
| 192 |  Binance TH |
SNX/USDT | $0.7193 | $590.83 | 13:57:11 14/08/2025 |
| 193 |  Coinone |
SNX/KRW | $0.7083 | $515.65 | 13:59:53 14/08/2025 |
| 194 | LocalTrade |
SNX/BTC | $0.7170 | $496.79 | 14:00:13 14/08/2025 |
| 195 |  THORChain |
SNX/RUNE | $0.7095 | $477.26 | 13:57:08 14/08/2025 |
| 196 |  Indodax |
SNX/IDR | $0.7328 | $461.73 | 13:59:24 14/08/2025 |
| 197 |  Coins.ph |
SNX/PHP | $0.6488 | $394.10 | 13:57:11 14/08/2025 |
| 198 | Qmall Exchange |
SNX/BTC | $0.7179 | $390.67 | 13:51:09 14/08/2025 |
| 199 |  Balancer v2 (Polygon) |
SNX/WETH | $0.7258 | $383.04 | 11:14:10 14/08/2025 |
| 200 |  Young Platform |
SNX/EUR | $0.7213 | $336.75 | 14:00:14 14/08/2025 |
| 201 | Balancer v2 (Polygon) |
USDC.e/SNX | $1.00 | $313.11 | 12:58:22 14/08/2025 |
| 202 | KuCoin |
SNX/ETH | $0.7261 | $283.11 | 13:58:23 14/08/2025 |
| 203 |  ChangeNOW |
SNX/BTC | $0.7206 | $244.69 | 14:00:09 14/08/2025 |
| 204 |  Velodrome Finance |
USDC.e/SNX | $0.9998 | $242.42 | 13:39:31 14/08/2025 |
| 205 | Crypto.com Exchange |
SNX/USDT | $0.7260 | $232.44 | 13:57:09 14/08/2025 |
| 206 |  NovaDAX |
SNX/BRL | $0.7075 | $194.47 | 13:54:07 14/08/2025 |
| 207 |  ZebPay |
SNX/INR | $0.7415 | $152.07 | 14:00:10 14/08/2025 |
| 208 |  Bancor Network |
SNX/BNT | $0.7768 | $113.65 | 13:57:09 14/08/2025 |
| 209 | ONUS Pro |
SNX/VNDC | $0.7196 | $67.61 | 14:00:18 14/08/2025 |
| 210 |  Korbit |
SNX/KRW | $0.6969 | $60.63 | 13:57:10 14/08/2025 |
| 211 |  Deepcoin |
SNX/USDT | $0.7197 | $43.87 | 13:57:08 14/08/2025 |
| 212 |  GOPAX |
SNX/KRW | $0.5782 | $23.61 | 13:57:08 14/08/2025 |
| 213 |  Unocoin |
SNX/INR | $0.6859 | $21.80 | 14:00:10 14/08/2025 |
| 214 | CEX.IO |
SNX/USDT | $0.7193 | $20.77 | 13:57:10 14/08/2025 |
| 215 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 14:00:10 14/08/2025 |
| 216 | CEX.IO |
SNX/EUR | $0.7223 | $19.27 | 13:57:10 14/08/2025 |
| 217 |  PancakeSwap v3 (BSC) |
ETH/SNX | $4,727.69 | $18.42 | 13:21:53 14/08/2025 |
| 218 | CEX.IO |
SNX/USDC | $0.7219 | $17.92 | 13:57:10 14/08/2025 |
| 219 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.7287 | $15.11 | 05:54:17 14/08/2025 |
| 220 | Velodrome Finance |
SNX/SUSD | $0.7183 | $10.40 | 13:14:33 14/08/2025 |
| 221 |  SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $8.00 | 09:35:46 14/08/2025 |
| 222 |  Poloniex |
SNX/USDT | $0.6992 | $5.70 | 13:59:53 14/08/2025 |
| 223 |  QuickSwap |
SNX/DAI | $0.7193 | $2.99 | 10:05:48 14/08/2025 |
| 224 | Velodrome Finance |
WETH/SNX | $4,755.09 | $2.10 | 13:57:51 14/08/2025 |
| 225 | Uniswap v3 (Optimism) |
OP/SNX | $0.8559 | $0.6130 | 10:43:13 14/08/2025 |
| 226 | Velodrome Finance v2 |
OP/SNX | $0.8512 | $0.3022 | 07:58:17 14/08/2025 |
| 227 | Uniswap v3 (Optimism) |
WETH/SNX | $4,691.79 | $0.2279 | 13:27:57 14/08/2025 |
| 228 | Uniswap v3 (Optimism) |
SNX/USDT | $0.7184 | $0.03400 | 05:39:17 14/08/2025 |
| 229 |  Coinmetro |
SNX/USDT | $0.4739 | $0.00000001000 | 13:57:11 14/08/2025 |
| 230 | HitBTC |
SNX/BTC | $0.4729 | $0 | 13:57:07 14/08/2025 |
| 231 | HitBTC |
SNX/ETH | $2.04 | $0 | 13:57:07 14/08/2025 |
| 232 | HitBTC |
SNX/USDC | $0.01100 | $0 | 13:57:07 14/08/2025 |
| 233 |  zondacrypto |
SNX/USDC | $0.7486 | $0 | 13:57:08 14/08/2025 |
| 234 | Independent Reserve |
SNX/NZD | $0.7149 | $0 | 13:57:09 14/08/2025 |
| 235 | Independent Reserve |
SNX/USD | $0.7165 | $0 | 13:57:09 14/08/2025 |
| 236 |  Bitbns |
SNX/INR | $0.9145 | $0 | 14:00:07 14/08/2025 |
| 237 |  CoinJar |
SNX/AUD | $0.6733 | $0 | 13:54:39 14/08/2025 |
| 238 | CoinJar |
SNX/EUR | $2.20 | $0 | 13:54:39 14/08/2025 |
| 239 | CoinJar |
SNX/GBP | $0.6816 | $0 | 13:54:39 14/08/2025 |
| 240 | CoinJar |
SNX/USD | $0.6755 | $0 | 13:54:39 14/08/2025 |
| 241 | CoinJar |
SNX/USDC | $0.7109 | $0 | 13:54:39 14/08/2025 |
| 242 |  Giottus |
SNX/INR | $0.6390 | $0 | 13:45:12 14/08/2025 |
| 243 | Giottus |
SNX/USDT | $0.7190 | $0 | 13:45:12 14/08/2025 |
| 244 | Bitazza |
SNX/BTC | $8.64 | $0 | 14:00:16 14/08/2025 |
| 245 | ONUS Pro |
SNX/USDT | $0.7208 | $0 | 14:00:18 14/08/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 840 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:25 14/08/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,520,281,193 với tỷ giá $0.7191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.