Synthetix SNX
Xếp hạng #63
14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC
75,600 VND
Thấp: $2.76
Cao: $3.09
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $1.84 | $417,277,202 | 22:14:58 21/11/2024 |
| 2 |  BTCC |
SNX/USDT | $1.82 | $140,881,994 | 22:14:58 21/11/2024 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $1.83 | $78,586,050 | 22:08:58 21/11/2024 |
| 4 |  LBank |
SNX/USDT | $1.84 | $54,590,650 | 22:02:58 21/11/2024 |
| 5 |  WhiteBIT |
SNX/USDT | $1.84 | $26,252,182 | 22:02:58 21/11/2024 |
| 6 |  Binance |
SNX/USDT | $1.83 | $23,783,591 | 21:56:58 21/11/2024 |
| 7 | CoinUp.io |
SNX/USDT | $1.82 | $23,264,087 | 22:14:15 21/11/2024 |
| 8 |  CoinW |
SNX/USDT | $1.84 | $16,531,711 | 22:02:58 21/11/2024 |
| 9 |  OKX |
SNX/USDT | $1.83 | $14,296,782 | 21:59:58 21/11/2024 |
| 10 |  Bitunix |
SNX/USDT | $1.84 | $14,273,972 | 22:02:58 21/11/2024 |
| 11 |  AscendEX (BitMax) |
SNX/USDT | $1.84 | $11,653,337 | 22:02:58 21/11/2024 |
| 12 |  3EX |
SNX/USDT | $1.83 | $10,187,581 | 22:11:58 21/11/2024 |
| 13 |  PayBito |
SNX/ETH | $1.82 | $8,813,438 | 22:14:15 21/11/2024 |
| 14 |  BiKing |
SNX/USDT | $1.84 | $8,451,934 | 22:20:19 21/11/2024 |
| 15 | Binance |
SNX/USDT | $1.82 | $8,137,610 | 21:56:16 21/11/2024 |
| 16 | PayBito |
SNX/USDT | $1.83 | $7,692,576 | 22:14:15 21/11/2024 |
| 17 |  OrangeX |
SNX/USDT | $1.84 | $7,381,434 | 22:02:58 21/11/2024 |
| 18 |  Bybit |
SNX/USDT | $1.83 | $6,837,520 | 21:56:58 21/11/2024 |
| 19 |  Fairdesk |
SNX/USDT | $1.60 | $6,578,783 | 22:23:58 21/11/2024 |
| 20 |  ZOOMEX |
SNX/USDT | $1.84 | $6,406,861 | 22:20:58 21/11/2024 |
| 21 |  Aibit |
SNX/USDT | $1.83 | $6,080,669 | 22:05:58 21/11/2024 |
| 22 |  Bitrue |
SNX/USDT | $1.50 | $5,438,717 | 22:02:58 21/11/2024 |
| 23 | WhiteBIT |
SNX/USDT | $1.84 | $5,162,820 | 22:02:17 21/11/2024 |
| 24 |  BVOX |
SNX/USDT | $1.84 | $4,822,708 | 22:02:58 21/11/2024 |
| 25 |  MEXC |
SNX/USDT | $1.84 | $4,043,526 | 22:02:17 21/11/2024 |
| 26 |  Toobit |
SNX/USDT | $1.84 | $3,978,526 | 22:02:58 21/11/2024 |
| 27 |  Gate.io |
SNX/USDT | $1.83 | $3,916,770 | 21:59:23 21/11/2024 |
| 28 |  Ourbit |
SNX/USDT | $1.83 | $3,661,816 | 22:05:58 21/11/2024 |
| 29 | PayBito |
SNX/USD | $1.82 | $3,436,264 | 22:14:15 21/11/2024 |
| 30 | MEXC |
SNX/USDT | $1.84 | $3,259,688 | 22:02:58 21/11/2024 |
| 31 |  BTSE |
SNX/USDT | $1.83 | $2,900,529 | 22:05:58 21/11/2024 |
| 32 |  B2Z Exchange |
SNX/USD | $1.84 | $2,842,490 | 22:20:58 21/11/2024 |
| 33 |  BITmarkets |
SNX/USDT | $1.83 | $2,797,055 | 22:08:58 21/11/2024 |
| 34 |  Hibt |
SNX/USDT | $1.65 | $2,721,545 | 22:02:58 21/11/2024 |
| 35 |  SuperEx |
SNX/USDT | $1.84 | $2,664,115 | 22:14:15 21/11/2024 |
| 36 |  XT.COM |
SNX/USDT | $1.84 | $2,553,040 | 22:02:17 21/11/2024 |
| 37 |  Coin8 Exchange |
SNX/USDT | $1.83 | $2,519,447 | 22:17:19 21/11/2024 |
| 38 | LBank |
SNX/USDT | $1.84 | $2,061,750 | 22:02:17 21/11/2024 |
| 39 |  Bitop |
SNX/USDT | $1.84 | $2,043,370 | 22:14:58 21/11/2024 |
| 40 | OKX |
SNX/USDT | $1.83 | $1,827,323 | 21:59:23 21/11/2024 |
| 41 |  BYDFi |
SNX/USDT | $1.82 | $1,741,256 | 22:14:15 21/11/2024 |
| 42 |  Phemex |
SNX/USDT | $1.83 | $1,588,567 | 22:05:58 21/11/2024 |
| 43 |  Perpetual Protocol |
SNX/USDC | $3.67 | $1,582,021 | 22:20:58 21/11/2024 |
| 44 |  WEEX |
SNX/USDT | $1.84 | $1,516,648 | 22:02:58 21/11/2024 |
| 45 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,338.19 | $1,473,033 | 22:02:17 21/11/2024 |
| 46 | Bitunix |
SNX/USDT | $1.83 | $1,459,958 | 22:02:17 21/11/2024 |
| 47 |  Coinsbit |
SNX/USDT | $1.83 | $1,325,441 | 22:08:16 21/11/2024 |
| 48 |  Hotcoin |
SNX/USDT | $1.83 | $1,303,418 | 22:02:17 21/11/2024 |
| 49 |  KCEX |
SNX/USDT | $1.84 | $1,271,159 | 22:02:58 21/11/2024 |
| 50 | BVOX |
SNX/USDT | $1.84 | $1,144,014 | 22:02:17 21/11/2024 |
| 51 | Ourbit |
SNX/USDT | $1.84 | $1,016,329 | 22:05:21 21/11/2024 |
| 52 | Bybit |
SNX/USDT | $1.82 | $1,013,007 | 21:56:16 21/11/2024 |
| 53 | CoinW |
SNX/USDT | $1.83 | $986,252 | 22:02:17 21/11/2024 |
| 54 |  HTX |
SNX/USDT | $1.82 | $976,927 | 21:59:58 21/11/2024 |
| 55 |  DigiFinex |
SNX/USDT | $1.84 | $959,844 | 22:02:17 21/11/2024 |
| 56 |  Coinbase Exchange |
SNX/USD | $1.83 | $833,962 | 21:59:23 21/11/2024 |
| 57 | TruBit Pro Exchange |
SNX/USDT | $1.84 | $791,839 | 22:08:16 21/11/2024 |
| 58 |  Salavi Exchange |
SNX/USDT | $1.83 | $785,791 | 22:17:19 21/11/2024 |
| 59 |  Bitget |
SNX/USDT | $1.83 | $700,664 | 21:59:23 21/11/2024 |
| 60 |  Bitci TR |
SNX/USDT | $1.83 | $687,377 | 22:17:19 21/11/2024 |
| 61 |  BtcTurk | Kripto |
SNX/TRY | $1.82 | $615,266 | 22:05:21 21/11/2024 |
| 62 |  Tidex |
SNX/USDT | $1.83 | $610,572 | 22:11:15 21/11/2024 |
| 63 |  Azbit |
SNX/BTC | $1.81 | $591,870 | 22:02:17 21/11/2024 |
| 64 |  Slex Exchange |
SNX/USDT | $1.84 | $567,681 | 22:05:21 21/11/2024 |
| 65 |  Deepcoin |
SNX/USDT | $1.83 | $554,211 | 22:02:17 21/11/2024 |
| 66 |  KuCoin |
SNX/USDT | $1.83 | $507,953 | 21:59:58 21/11/2024 |
| 67 |  Bithumb |
SNX/KRW | $1.83 | $499,795 | 22:00:25 21/11/2024 |
| 68 | HTX |
SNX/USDT | $1.84 | $492,034 | 21:59:23 21/11/2024 |
| 69 |  GroveX |
SNX/USDT | $1.83 | $479,346 | 22:17:19 21/11/2024 |
| 70 | BYDFi |
SNX/USDT | $1.84 | $459,477 | 22:14:58 21/11/2024 |
| 71 |  CoinCatch |
SNX/USDT | $1.83 | $432,228 | 22:14:58 21/11/2024 |
| 72 |  FameEX |
SNX/USDT | $1.84 | $428,466 | 22:02:17 21/11/2024 |
| 73 | PayBito |
SNX/SGD | $1.84 | $420,262 | 22:14:15 21/11/2024 |
| 74 | B2Z Exchange |
SNX/USDT | $1.84 | $409,503 | 22:20:19 21/11/2024 |
| 75 |  BitMart |
SNX/USDT | $1.84 | $409,187 | 22:02:17 21/11/2024 |
| 76 | BTSE |
SNX/USDT | $1.83 | $409,057 | 22:05:21 21/11/2024 |
| 77 | BITmarkets |
SNX/USDT | $1.83 | $393,976 | 22:08:16 21/11/2024 |
| 78 |  Qmall Exchange |
SNX/USDT | $1.83 | $392,208 | 22:11:15 21/11/2024 |
| 79 | Azbit |
SNX/USDT | $1.83 | $389,919 | 22:02:17 21/11/2024 |
| 80 |  Kraken |
SNX/USD | $1.83 | $354,851 | 21:59:58 21/11/2024 |
| 81 |  Bibox |
SNX/USDT | $1.83 | $351,271 | 22:14:15 21/11/2024 |
| 82 | KCEX |
SNX/USDT | $1.83 | $333,334 | 22:02:17 21/11/2024 |
| 83 | Phemex |
SNX/USDT | $1.83 | $326,633 | 22:05:21 21/11/2024 |
| 84 | Binance |
SNX/TRY | $1.82 | $315,734 | 21:56:16 21/11/2024 |
| 85 | KuCoin |
SNX/USDT | $1.83 | $284,843 | 21:59:23 21/11/2024 |
| 86 |  Bitazza |
SNX/USDT | $1.83 | $283,560 | 22:17:19 21/11/2024 |
| 87 | B2Z Exchange |
SNX/USD | $1.84 | $280,231 | 22:20:19 21/11/2024 |
| 88 | BITmarkets |
SNX/USD | $1.83 | $271,160 | 22:08:16 21/11/2024 |
| 89 |  SpireX |
SNX/USDT | $1.83 | $260,392 | 22:17:19 21/11/2024 |
| 90 |  ZKE |
SNX/USDT | $1.82 | $257,481 | 22:14:15 21/11/2024 |
| 91 |  BlueBit |
SNX/USDT | $1.83 | $256,281 | 22:17:19 21/11/2024 |
| 92 |  BloFin |
SNX/USDT | $1.84 | $254,420 | 22:08:58 21/11/2024 |
| 93 |  Binance TR |
SNX/TRY | $1.84 | $252,687 | 22:02:17 21/11/2024 |
| 94 |  Coinstore |
SNX/USDT | $1.84 | $249,296 | 22:02:17 21/11/2024 |
| 95 |  dYdX v4 |
SNX/USD | $1.84 | $244,253 | 22:23:58 21/11/2024 |
| 96 |  Dex-Trade |
SNX/USDT | $1.82 | $238,325 | 22:05:21 21/11/2024 |
| 97 |  ICRYPEX |
SNX/USDT | $1.84 | $237,977 | 22:11:15 21/11/2024 |
| 98 | BtcTurk | Kripto |
SNX/USDT | $1.83 | $236,783 | 22:05:21 21/11/2024 |
| 99 |  LATOKEN |
SNX/USDT | $1.83 | $235,285 | 22:02:17 21/11/2024 |
| 100 |  Tokenize Xchange |
SNX/SGD | $1.83 | $217,862 | 22:17:19 21/11/2024 |
| 101 | Tokenize Xchange |
SNX/USD | $1.83 | $217,726 | 22:17:19 21/11/2024 |
| 102 |  PointPay |
SNX/USDT | $1.84 | $211,015 | 22:05:21 21/11/2024 |
| 103 |  BiFinance |
SNX/USDT | $1.84 | $201,066 | 22:02:17 21/11/2024 |
| 104 |  APX |
SNX/USDT | $1.84 | $199,201 | 22:20:58 21/11/2024 |
| 105 |  Currency.com |
SNX/USD | $1.83 | $194,614 | 22:08:16 21/11/2024 |
| 106 | Coinbase Exchange |
SNX/EUR | $1.83 | $191,464 | 21:59:23 21/11/2024 |
| 107 | Hibt |
SNX/USDT | $1.84 | $184,039 | 22:02:17 21/11/2024 |
| 108 | Binance |
SNX/BTC | $1.83 | $181,509 | 21:56:16 21/11/2024 |
| 109 |  BitDelta |
SNX/USDT | $1.83 | $163,364 | 22:08:16 21/11/2024 |
| 110 |  P2B |
SNX/USDT | $1.83 | $159,024 | 22:02:17 21/11/2024 |
| 111 | AscendEX (BitMax) |
SNX/USDT | $1.83 | $154,465 | 22:02:17 21/11/2024 |
| 112 | Kraken |
SNX/USD | $1.83 | $148,391 | 21:59:23 21/11/2024 |
| 113 |  Niza Global |
SNX/USD | $1.83 | $140,230 | 22:11:15 21/11/2024 |
| 114 |  BingX |
SNX/USDT | $1.84 | $138,285 | 22:02:17 21/11/2024 |
| 115 |  CoinEx |
SNX/USDT | $1.84 | $134,837 | 22:05:21 21/11/2024 |
| 116 |  Bitcoiva |
SNX/INR | $1.92 | $129,818 | 22:17:19 21/11/2024 |
| 117 |  HKD.com |
SNX/USDT | $1.84 | $129,376 | 22:17:19 21/11/2024 |
| 118 |  Bitcastle |
SNX/USDT | $1.82 | $126,933 | 22:14:15 21/11/2024 |
| 119 |  BIKA |
SNX/USDT | $1.82 | $117,244 | 22:14:15 21/11/2024 |
| 120 |  Flipster |
SNX/USDT | $1.83 | $115,662 | 22:11:58 21/11/2024 |
| 121 |  Pionex |
SNX/USDT | $1.84 | $115,380 | 22:02:58 21/11/2024 |
| 122 |  Hyperliquid |
SNX/USD | $1.29 | $94,696.46 | 22:11:58 21/11/2024 |
| 123 |  BitStorage |
SNX/USDT | $1.83 | $91,298.43 | 22:11:15 21/11/2024 |
| 124 |  WOO X |
SNX/USDT | $1.83 | $89,458.34 | 22:05:58 21/11/2024 |
| 125 |  Vertex Protocol |
SNX/USDC | $1.84 | $85,574.04 | 22:05:58 21/11/2024 |
| 126 |  Bitvavo |
SNX/EUR | $1.83 | $80,979.67 | 22:02:17 21/11/2024 |
| 127 |  Paribu |
SNX/TRY | $1.86 | $78,143.07 | 22:05:21 21/11/2024 |
| 128 | Bitcoiva |
SNX/USDT | $1.83 | $77,165.19 | 22:17:19 21/11/2024 |
| 129 | Pionex |
SNX/USDT | $1.83 | $71,528.57 | 22:02:17 21/11/2024 |
| 130 | Bitrue |
SNX/USDT | $1.84 | $71,280.84 | 22:02:17 21/11/2024 |
| 131 | Kraken |
SNX/XBT | $1.82 | $60,709.59 | 21:59:23 21/11/2024 |
| 132 | Coinbase Exchange |
SNX/GBP | $1.83 | $60,188.53 | 21:59:23 21/11/2024 |
| 133 | Kraken |
SNX/EUR | $1.82 | $59,546.77 | 21:59:23 21/11/2024 |
| 134 |  ONUS Pro |
SNX/VNDC | $1.83 | $59,164.52 | 22:14:58 21/11/2024 |
| 135 | Tidex |
SNX/BTC | $1.83 | $57,582.71 | 22:11:15 21/11/2024 |
| 136 |  Bit2Me |
SNX/EUR | $1.83 | $56,948.13 | 22:05:21 21/11/2024 |
| 137 | Niza Global |
SNX/EUR | $1.83 | $56,114.67 | 22:11:15 21/11/2024 |
| 138 | P2B |
SNX/USD | $1.83 | $54,043.21 | 22:02:17 21/11/2024 |
| 139 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9964 | $53,305.72 | 22:05:21 21/11/2024 |
| 140 | B2Z Exchange |
SNX/USDC | $1.84 | $48,246.09 | 22:20:19 21/11/2024 |
| 141 |  BTX Exchange |
SNX/USDT | $1.84 | $47,526.31 | 22:17:19 21/11/2024 |
| 142 |  Upbit |
SNX/BTC | $1.83 | $46,426.61 | 21:59:23 21/11/2024 |
| 143 | BITmarkets |
SNX/USDC | $1.83 | $46,336.28 | 22:08:16 21/11/2024 |
| 144 |  Koinpark |
SNX/USDT | $1.83 | $44,914.76 | 22:17:19 21/11/2024 |
| 145 |  Delta Exchange |
SNX/USDT | $1.84 | $44,823.47 | 22:20:58 21/11/2024 |
| 146 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.4512 | $43,406.73 | 21:59:23 21/11/2024 |
| 147 | WOO X |
SNX/USDT | $1.84 | $41,739.87 | 22:05:21 21/11/2024 |
| 148 |  Coincall |
SNX/USD | $1.84 | $41,384.70 | 22:23:58 21/11/2024 |
| 149 | Coinbase Exchange |
SNX/BTC | $1.83 | $39,381.52 | 21:59:23 21/11/2024 |
| 150 |  Tapbit |
SNX/USDT | $1.84 | $37,367.46 | 22:02:17 21/11/2024 |
| 151 | PayBito |
SNX/EUR | $1.16 | $36,964.95 | 22:14:15 21/11/2024 |
| 152 | BloFin |
SNX/USDT | $1.83 | $34,767.13 | 22:08:16 21/11/2024 |
| 153 |  Bitexen |
SNX/TRY | $1.83 | $33,211.93 | 22:11:15 21/11/2024 |
| 154 |  Binance TH |
SNX/USDT | $1.84 | $31,452.12 | 22:02:17 21/11/2024 |
| 155 |  DeGate |
SNX/USDC | $1.84 | $30,570.70 | 22:02:17 21/11/2024 |
| 156 |  Uniswap v3 (Ethereum) |
SNX/WETH | $1.83 | $28,451.16 | 21:59:23 21/11/2024 |
| 157 |  Independent Reserve |
SNX/AUD | $1.95 | $26,788.66 | 22:08:16 21/11/2024 |
| 158 |  Bitkub |
SNX/THB | $1.84 | $25,632.19 | 22:05:21 21/11/2024 |
| 159 |  LocalTrade |
SNX/USDT | $1.82 | $24,969.31 | 22:14:15 21/11/2024 |
| 160 |  Bitso |
SNX/USD | $1.83 | $23,967.94 | 22:05:21 21/11/2024 |
| 161 |  Bitfinex |
SNX/USD | $1.84 | $23,927.50 | 22:02:17 21/11/2024 |
| 162 |  Globe Derivative Exchange |
SNX/USD | $1.83 | $20,081.00 | 22:17:58 21/11/2024 |
| 163 |  ProBit Global |
SNX/USDT | $1.82 | $19,926.60 | 22:02:17 21/11/2024 |
| 164 |  Bitstamp |
SNX/EUR | $1.78 | $16,870.60 | 22:02:17 21/11/2024 |
| 165 | Bitfinex |
SNX/USDT | $1.84 | $16,689.53 | 22:02:17 21/11/2024 |
| 166 |  Gleec BTC |
SNX/USDT | $1.83 | $16,057.80 | 22:17:19 21/11/2024 |
| 167 |  FMFW.io |
SNX/USDT | $1.83 | $15,700.15 | 22:08:16 21/11/2024 |
| 168 |  HitBTC |
SNX/USDT | $1.83 | $15,697.51 | 22:08:16 21/11/2024 |
| 169 |  Bitlo |
SNX/TRY | $1.84 | $15,282.12 | 22:20:19 21/11/2024 |
| 170 | OKX |
SNX/USDC | $1.87 | $13,121.35 | 21:59:23 21/11/2024 |
| 171 |  Crypto.com Exchange |
SNX/USD | $1.83 | $13,048.91 | 22:02:17 21/11/2024 |
| 172 |  HashKey Global |
SNX/USDT | $1.84 | $12,912.92 | 22:02:17 21/11/2024 |
| 173 | KuCoin |
SNX/ETH | $1.82 | $11,952.08 | 21:59:23 21/11/2024 |
| 174 |  HashKey Exchange |
SNX/USD | $1.83 | $10,217.99 | 22:05:21 21/11/2024 |
| 175 | MEXC |
SNX/ETH | $1.83 | $9,149.22 | 22:02:17 21/11/2024 |
| 176 |  Uniswap v2 |
SNX/WETH | $1.80 | $8,058.42 | 21:59:23 21/11/2024 |
| 177 | WEEX |
SNX/USDT | $1.84 | $7,741.36 | 22:02:17 21/11/2024 |
| 178 | Crypto.com Exchange |
SNX/USD | $1.83 | $6,955.54 | 22:02:58 21/11/2024 |
| 179 |  TRIV |
SNX/IDR | $1.83 | $6,808.89 | 22:17:19 21/11/2024 |
| 180 | TRIV |
SNX/USDT | $1.83 | $6,791.82 | 22:17:19 21/11/2024 |
| 181 |  CoinDCX |
SNX/INR | $1.84 | $5,516.51 | 22:14:15 21/11/2024 |
| 182 | Crypto.com Exchange |
SNX/USDT | $1.84 | $4,928.00 | 22:02:17 21/11/2024 |
| 183 |  Binance.US |
SNX/USDT | $1.86 | $4,924.56 | 22:02:17 21/11/2024 |
| 184 |  Foxbit |
SNX/BRL | $1.83 | $4,495.85 | 22:08:16 21/11/2024 |
| 185 | CoinDCX |
SNX/USDT | $1.82 | $4,101.81 | 22:14:15 21/11/2024 |
| 186 |  OpenOcean |
SNX/DOGE | $1.57 | $3,868.16 | 06:39:26 20/11/2024 |
| 187 |  Indodax |
SNX/IDR | $1.86 | $3,706.34 | 22:05:21 21/11/2024 |
| 188 | KuCoin |
SNX/BTC | $1.84 | $3,493.80 | 21:59:23 21/11/2024 |
| 189 | Bitstamp |
SNX/USD | $1.86 | $3,011.18 | 22:02:17 21/11/2024 |
| 190 |  BITFLEX |
SNX/USDT | $1.57 | $3,002.14 | 10:30:58 16/11/2024 |
| 191 | Bitazza |
SNX/THB | $1.83 | $2,991.46 | 22:17:19 21/11/2024 |
| 192 |  Coinone |
SNX/KRW | $1.81 | $2,778.30 | 22:05:21 21/11/2024 |
| 193 |  Mercado Bitcoin |
SNX/BRL | $1.82 | $2,274.43 | 22:05:21 21/11/2024 |
| 194 |  SushiSwap (Ethereum) |
SNX/WETH | $1.80 | $2,242.12 | 21:59:23 21/11/2024 |
| 195 |  Coins.ph |
SNX/PHP | $1.81 | $1,982.36 | 22:08:16 21/11/2024 |
| 196 | Velodrome Finance v2 |
WSTETH/SNX | $3,948.01 | $1,825.86 | 22:05:21 21/11/2024 |
| 197 |  Tokocrypto |
SNX/USDT | $1.84 | $1,671.68 | 22:02:17 21/11/2024 |
| 198 | Qmall Exchange |
SNX/BTC | $1.83 | $1,612.22 | 22:11:15 21/11/2024 |
| 199 | ONUS Pro |
SNX/VNDC | $1.84 | $1,507.17 | 22:14:15 21/11/2024 |
| 200 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.4501 | $1,504.07 | 22:11:15 21/11/2024 |
| 201 |  Velodrome Finance |
USDC.e/SNX | $0.9989 | $1,442.61 | 22:08:16 21/11/2024 |
| 202 | LocalTrade |
SNX/BTC | $1.82 | $1,439.67 | 22:14:15 21/11/2024 |
| 203 | CoinDCX |
SNX/BTC | $1.83 | $1,309.43 | 22:14:15 21/11/2024 |
| 204 | Uniswap v3 (Polygon) |
SNX/WETH | $1.84 | $1,051.62 | 21:59:23 21/11/2024 |
| 205 |  NovaDAX |
SNX/BRL | $1.80 | $1,036.88 | 22:14:15 21/11/2024 |
| 206 | Uniswap v3 (Optimism) |
OP/SNX | $2.14 | $766.05 | 22:02:17 21/11/2024 |
| 207 |  Bancor Network |
SNX/BNT | $1.82 | $717.80 | 22:02:17 21/11/2024 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,347.52 | $674.39 | 22:02:17 21/11/2024 |
| 209 |  CEX.IO |
SNX/USD | $1.84 | $529.89 | 22:05:21 21/11/2024 |
| 210 |  Poloniex |
SNX/USDT | $1.81 | $469.02 | 22:08:16 21/11/2024 |
| 211 |  Bitay |
SNX/UAH | $1.42 | $464.19 | 22:14:15 21/11/2024 |
| 212 | ONUS Pro |
SNX/USDT | $1.84 | $355.83 | 22:14:15 21/11/2024 |
| 213 | Poloniex |
SNX/BTC | $1.78 | $331.43 | 22:08:16 21/11/2024 |
| 214 | Bitay |
SNX/ARS | $1.69 | $322.32 | 22:14:15 21/11/2024 |
| 215 | Gate.io |
SNX/TRY | $1.86 | $302.39 | 22:02:17 21/11/2024 |
| 216 | CEX.IO |
SNX/USDT | $1.84 | $173.59 | 22:05:21 21/11/2024 |
| 217 | CEX.IO |
SNX/EUR | $1.84 | $172.97 | 22:05:21 21/11/2024 |
| 218 |  Korbit |
SNX/KRW | $1.70 | $142.67 | 22:05:21 21/11/2024 |
| 219 |  Balancer v2 (Polygon) |
SNX/WETH | $1.82 | $135.57 | 22:05:21 21/11/2024 |
| 220 |  CoinJar |
SNX/AUD | $1.68 | $120.70 | 20:24:16 21/11/2024 |
| 221 | CoinJar |
SNX/EUR | $1.68 | $120.02 | 20:24:16 21/11/2024 |
| 222 | Velodrome Finance |
SNX/SUSD | $1.83 | $115.32 | 22:08:16 21/11/2024 |
| 223 | OKX |
SNX/EUR | $1.65 | $99.94 | 21:56:16 21/11/2024 |
| 224 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $1.82 | $90.17 | 22:11:15 21/11/2024 |
| 225 | Velodrome Finance |
WETH/SNX | $3,336.70 | $39.92 | 22:08:16 21/11/2024 |
| 226 | HitBTC |
SNX/BTC | $1.84 | $30.74 | 22:08:16 21/11/2024 |
| 227 | CEX.IO |
SNX/USDC | $1.85 | $27.81 | 22:05:21 21/11/2024 |
| 228 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 22:20:19 21/11/2024 |
| 229 | Unocoin |
SNX/INR | $3.95 | $12.72 | 22:20:19 21/11/2024 |
| 230 | Balancer v2 (Polygon) |
WMATIC/SNX | $0.4654 | $11.39 | 22:05:21 21/11/2024 |
| 231 | Balancer v2 (Polygon) |
SNX/AAVE | $1.79 | $8.70 | 22:05:21 21/11/2024 |
| 232 |  SushiSwap (Polygon) |
USDC.e/SNX | $1.03 | $7.40 | 21:59:23 21/11/2024 |
| 233 |  GOPAX |
SNX/KRW | $1.55 | $6.76 | 22:11:15 21/11/2024 |
| 234 | Balancer v2 (Polygon) |
SNX/UNI | $1.86 | $2.83 | 07:00:16 19/11/2024 |
| 235 |  QuickSwap |
SNX/DAI | $1.80 | $2.28 | 22:05:21 21/11/2024 |
| 236 | Uniswap v3 (Optimism) |
USDC.e/SNX | $1.00 | $2.12 | 22:02:17 21/11/2024 |
| 237 | Velodrome Finance v2 |
OP/SNX | $2.11 | $1.26 | 22:05:21 21/11/2024 |
| 238 | Uniswap v3 (Optimism) |
SNX/USDT | $1.82 | $0.7917 | 22:02:17 21/11/2024 |
| 239 |  Blockchain.com |
SNX/USD | $1.90 | $0.4558 | 22:17:19 21/11/2024 |
| 240 | Uniswap v3 (Optimism) |
WETH/SNX | $3,343.42 | $0.3874 | 22:02:17 21/11/2024 |
| 241 |  Coinmetro |
SNX/EUR | $1.83 | $0.00000003000 | 22:11:15 21/11/2024 |
| 242 | Coinmetro |
SNX/USD | $1.83 | $0.00000003000 | 22:11:15 21/11/2024 |
| 243 | Poloniex |
SNX/TRX | $1.60 | $0 | 22:08:16 21/11/2024 |
| 244 | HitBTC |
SNX/ETH | $1.87 | $0 | 22:08:16 21/11/2024 |
| 245 | HitBTC |
SNX/USDC | $1.37 | $0 | 22:08:16 21/11/2024 |
| 246 | Independent Reserve |
SNX/NZD | $1.96 | $0 | 22:08:16 21/11/2024 |
| 247 | Independent Reserve |
SNX/USD | $1.97 | $0 | 22:08:16 21/11/2024 |
| 248 |  ZebPay |
SNX/INR | $0.02220 | $0 | 22:14:15 21/11/2024 |
| 249 |  Bitbns |
SNX/INR | $1.83 | $0 | 22:14:15 21/11/2024 |
| 250 |  WazirX |
SNX/INR | $2.10 | $0 | 22:20:19 21/11/2024 |
| 251 | WazirX |
SNX/USDT | $2.00 | $0 | 22:20:19 21/11/2024 |
| 252 | CoinJar |
SNX/GBP | $1.77 | $0 | 20:24:16 21/11/2024 |
| 253 | CoinJar |
SNX/USD | $1.75 | $0 | 20:24:16 21/11/2024 |
| 254 | CoinJar |
SNX/USDC | $1.90 | $0 | 20:24:16 21/11/2024 |
| 255 | Currency.com |
SNX/USDT | $1.84 | $0 | 22:08:16 21/11/2024 |
| 256 | Bitay |
SNX/NGN | $3.94 | $0 | 22:14:15 21/11/2024 |
| 257 |  Giottus |
SNX/INR | $1.46 | $0 | 22:17:19 21/11/2024 |
| 258 | Bitazza |
SNX/BTC | $6.88 | $0 | 22:17:19 21/11/2024 |
| 259 |  THORChain |
SNX/RUNE | $1.43 | $0 | 22:02:17 21/11/2024 |
| 260 |  ChangeNOW |
SNX/BTC | $2.08 | $0 | 22:20:19 21/11/2024 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:14:58 21/11/2024, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $417,277,202 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.