Synthetix SNX
Xếp hạng #63
14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC
78,428 VND
Thấp: $2.76
Cao: $3.09
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4407 | $142,953,504 | 09:54:18 27/12/2025 |
| 2 |  OrangeX |
SNX/USDT | $0.4417 | $85,531,462 | 09:54:16 27/12/2025 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.4396 | $57,068,793 | 10:00:16 27/12/2025 |
| 4 |  BTDUex |
SNX/USDT | $0.4407 | $22,629,871 | 10:00:09 27/12/2025 |
| 5 |  Darkex Exchange |
SNX/USDT | $0.4397 | $17,775,673 | 10:00:18 27/12/2025 |
| 6 |  AscendEX |
SNX/USDT | $0.4417 | $10,934,152 | 09:57:15 27/12/2025 |
| 7 |  Paradex |
SNX/USD | $0.4407 | $9,254,523 | 10:03:16 27/12/2025 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,242,121 | 09:57:15 27/12/2025 |
| 9 |  NovaEx |
SNX/USDT | $0.4407 | $7,594,926 | 10:00:16 27/12/2025 |
| 10 |  BTCC |
SNX/USDT | $0.4419 | $6,097,596 | 09:57:17 27/12/2025 |
| 11 |  Binance |
SNX/USDT | $0.4417 | $5,871,224 | 09:54:16 27/12/2025 |
| 12 |  Bitcastle |
SNX/USDT | $0.4407 | $5,678,203 | 10:00:20 27/12/2025 |
| 13 |  Batonex |
SNX/USDT | $0.4397 | $4,613,360 | 10:00:16 27/12/2025 |
| 14 |  CoinW |
SNX/USDT | $0.4437 | $3,921,529 | 09:57:17 27/12/2025 |
| 15 |  Ju.com |
SNX/USDT | $0.4407 | $3,522,373 | 09:57:16 27/12/2025 |
| 16 |  Gems Trade |
SNX/USDT | $0.4408 | $3,347,373 | 10:00:14 27/12/2025 |
| 17 |  OKX |
SNX/USDT | $0.4419 | $3,346,153 | 09:56:23 27/12/2025 |
| 18 | OKX |
SNX/USDT | $0.4420 | $2,744,232 | 09:55:46 27/12/2025 |
| 19 |  AstralX |
SNX/USDT | $0.4408 | $2,498,011 | 10:00:09 27/12/2025 |
| 20 |  Coinlocally |
SNX/USDT | $0.4407 | $2,173,858 | 09:54:18 27/12/2025 |
| 21 |  WhiteBIT |
SNX/USDT | $0.4427 | $2,157,313 | 09:51:15 27/12/2025 |
| 22 |  YEX |
SNX/USDT | $0.4397 | $2,122,054 | 10:00:17 27/12/2025 |
| 23 |  BVOX |
SNX/USDT | $0.4427 | $1,941,749 | 09:54:15 27/12/2025 |
| 24 |  Bybit |
SNX/USDT | $0.4415 | $1,677,412 | 09:54:17 27/12/2025 |
| 25 |  BitTap |
SNX/USDT | $0.4387 | $1,629,642 | 10:00:18 27/12/2025 |
| 26 |  CZR Exchange |
SNX/USDT | $0.4417 | $1,595,199 | 09:57:16 27/12/2025 |
| 27 |  Zedxion Exchange |
SNX/USDT | $0.4397 | $1,594,783 | 10:00:16 27/12/2025 |
| 28 |  Hotcoin |
SNX/USDT | $0.4417 | $1,386,391 | 09:57:18 27/12/2025 |
| 29 | Bybit |
SNX/USDT | $0.4418 | $1,355,041 | 09:54:09 27/12/2025 |
| 30 |  BiKing |
SNX/USDT | $0.4407 | $969,862 | 10:00:11 27/12/2025 |
| 31 | Binance |
SNX/USDT | $0.4417 | $968,127 | 09:56:42 27/12/2025 |
| 32 |  BTSE |
SNX/USDT | $0.4407 | $845,143 | 09:57:15 27/12/2025 |
| 33 |  Bitget |
SNX/USDT | $0.4414 | $795,382 | 09:54:16 27/12/2025 |
| 34 |  Cofinex |
SNX/USDT | $0.4402 | $794,208 | 10:00:15 27/12/2025 |
| 35 |  B2Z Exchange |
SNX/USD | $0.4400 | $783,905 | 10:00:16 27/12/2025 |
| 36 |  BITmarkets |
SNX/USDT | $0.4397 | $783,418 | 10:00:15 27/12/2025 |
| 37 |  Gate |
SNX/USDT | $0.4415 | $733,339 | 09:56:24 27/12/2025 |
| 38 | WhiteBIT |
SNX/USDT | $0.4427 | $717,314 | 09:51:07 27/12/2025 |
| 39 |  BiFinance |
SNX/USDT | $0.4417 | $689,039 | 09:57:12 27/12/2025 |
| 40 |  Phemex |
SNX/USDT | $0.4417 | $601,239 | 09:57:12 27/12/2025 |
| 41 |  Toobit |
SNX/USDT | $0.4417 | $571,969 | 09:57:16 27/12/2025 |
| 42 |  Coinbase Exchange |
SNX/USD | $0.4430 | $560,627 | 09:56:30 27/12/2025 |
| 43 | CoinW |
SNX/USDT | $0.4416 | $533,594 | 09:57:16 27/12/2025 |
| 44 |  BitradeX |
SNX/USDT | $0.4427 | $512,897 | 09:57:11 27/12/2025 |
| 45 |  Zoomex |
SNX/USDT | $0.4416 | $503,095 | 09:57:16 27/12/2025 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.4417 | $495,735 | 10:00:18 27/12/2025 |
| 47 |  BitbabyExchange |
SNX/USDT | $0.4417 | $493,032 | 10:00:16 27/12/2025 |
| 48 |  CRMClick |
SNX/USDT | $0.4444 | $482,590 | 09:54:09 27/12/2025 |
| 49 |  HTX |
SNX/USDT | $0.4441 | $477,749 | 09:59:24 27/12/2025 |
| 50 |  Paribu |
SNX/TRY | $0.4424 | $454,431 | 09:59:53 27/12/2025 |
| 51 |  Bitrue |
SNX/USDT | $0.4422 | $452,804 | 09:57:17 27/12/2025 |
| 52 | BITmarkets |
SNX/USD | $0.4400 | $448,743 | 10:00:11 27/12/2025 |
| 53 | B2Z Exchange |
SNX/USD | $0.4400 | $448,743 | 10:00:12 27/12/2025 |
| 54 |  OneBullEx |
SNX/USDT | $0.4397 | $435,528 | 10:03:20 27/12/2025 |
| 55 | BVOX |
SNX/USDT | $0.4417 | $410,800 | 09:54:10 27/12/2025 |
| 56 | Phemex |
SNX/USDT | $0.4417 | $382,724 | 09:57:18 27/12/2025 |
| 57 |  DigiFinex |
SNX/USDT | $0.4427 | $379,665 | 09:57:11 27/12/2025 |
| 58 |  BitKan |
SNX/USDT | $0.4410 | $335,333 | 10:00:09 27/12/2025 |
| 59 |  Hibt |
SNX/USDT | $0.4417 | $335,331 | 09:54:07 27/12/2025 |
| 60 |  BtcTurk | Kripto |
SNX/TRY | $0.4418 | $315,900 | 09:57:53 27/12/2025 |
| 61 |  CoinCatch |
SNX/USDT | $0.4416 | $304,035 | 09:57:15 27/12/2025 |
| 62 |  BingX |
SNX/USDT | $0.4407 | $300,801 | 09:57:07 27/12/2025 |
| 63 |  Bibox |
SNX/USDT | $0.5904 | $297,841 | 10:00:08 27/12/2025 |
| 64 |  SunX |
SNX/USDT | $0.4402 | $294,131 | 10:03:17 27/12/2025 |
| 65 |  EdgeX |
SNX/USD | $0.4200 | $292,789 | 19:00:16 22/12/2025 |
| 66 |  LBank |
SNX/USDT | $0.4419 | $287,345 | 09:57:08 27/12/2025 |
| 67 |  Bitunix |
SNX/USDT | $0.4417 | $277,616 | 09:57:15 27/12/2025 |
| 68 | Darkex Exchange |
SNX/USDT | $0.4407 | $273,365 | 10:00:24 27/12/2025 |
| 69 |  MEXC |
SNX/USDT | $0.4397 | $259,794 | 09:54:17 27/12/2025 |
| 70 | Bitunix |
SNX/USDT | $0.4417 | $246,066 | 09:57:09 27/12/2025 |
| 71 | TruBit Pro Exchange |
SNX/USDT | $0.4417 | $238,053 | 10:00:07 27/12/2025 |
| 72 | MEXC |
SNX/USDT | $0.4425 | $233,267 | 09:51:11 27/12/2025 |
| 73 |  XXKK |
SNX/USDT | $0.4407 | $230,188 | 10:00:11 27/12/2025 |
| 74 |  Bitazza |
SNX/USDT | $0.4427 | $224,916 | 10:00:09 27/12/2025 |
| 75 |  GroveX |
SNX/USDT | $0.4407 | $218,563 | 09:54:08 27/12/2025 |
| 76 |  BYDFi |
SNX/USDT | $0.4417 | $213,677 | 10:00:08 27/12/2025 |
| 77 |  Extended |
SNX/USD | $0.4410 | $202,154 | 10:03:16 27/12/2025 |
| 78 |  XT.COM |
SNX/USDT | $0.4417 | $194,306 | 09:57:11 27/12/2025 |
| 79 |  Pionex |
SNX/USDT | $0.4417 | $152,797 | 09:57:13 27/12/2025 |
| 80 | AscendEX |
SNX/USDT | $0.4427 | $150,982 | 09:57:07 27/12/2025 |
| 81 |  SuperEx |
SNX/USDT | $0.4416 | $145,855 | 10:00:09 27/12/2025 |
| 82 | Coinlocally |
SNX/USDT | $0.4406 | $143,807 | 10:00:09 27/12/2025 |
| 83 |  KCEX |
SNX/USDT | $0.4427 | $143,581 | 09:57:09 27/12/2025 |
| 84 |  Azbit |
SNX/BTC | $0.4283 | $138,959 | 09:54:07 27/12/2025 |
| 85 | B2Z Exchange |
SNX/USDT | $0.4398 | $137,832 | 10:00:12 27/12/2025 |
| 86 | BTSE |
SNX/USDT | $0.4407 | $137,689 | 09:57:11 27/12/2025 |
| 87 |  Picol |
SNX/USDT | $0.4407 | $135,083 | 10:00:11 27/12/2025 |
| 88 |  Globe Derivative Exchange |
SNX/USD | $0.4408 | $131,935 | 10:00:18 27/12/2025 |
| 89 |  Hyperliquid |
SNX/USD | $0.4420 | $129,593 | 09:54:16 27/12/2025 |
| 90 | BITmarkets |
SNX/USDT | $0.4398 | $127,984 | 10:00:11 27/12/2025 |
| 91 |  Dex-Trade |
SNX/USDT | $0.4417 | $127,918 | 09:57:08 27/12/2025 |
| 92 | BTCC |
SNX/USDT | $0.4417 | $127,607 | 09:57:12 27/12/2025 |
| 93 | Azbit |
SNX/USDT | $0.4417 | $126,809 | 09:54:07 27/12/2025 |
| 94 |  Tapbit |
SNX/USDT | $0.4417 | $125,888 | 09:57:11 27/12/2025 |
| 95 | Gate |
SNX/USDT | $0.4411 | $113,287 | 09:54:20 27/12/2025 |
| 96 |  BlockFin |
SNX/USDT | $0.4427 | $107,908 | 09:57:10 27/12/2025 |
| 97 | Binance |
SNX/TRY | $0.4433 | $105,552 | 09:56:54 27/12/2025 |
| 98 |  Ourbit |
SNX/USDT | $0.4411 | $100,615 | 09:51:09 27/12/2025 |
| 99 |  CEEX exchange |
SNX/USDT | $0.4417 | $93,209.57 | 10:00:13 27/12/2025 |
| 100 |  Bitvavo |
SNX/EUR | $0.4426 | $93,125.62 | 09:57:08 27/12/2025 |
| 101 |  Bithumb |
SNX/KRW | $0.4493 | $84,059.57 | 09:59:54 27/12/2025 |
| 102 |  KuCoin |
SNX/USDT | $0.4418 | $83,426.96 | 09:54:20 27/12/2025 |
| 103 |  Binance TR |
SNX/TRY | $0.4433 | $74,548.47 | 09:57:08 27/12/2025 |
| 104 | BitbabyExchange |
SNX/USDT | $0.4407 | $71,106.53 | 10:00:10 27/12/2025 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.4427 | $70,775.15 | 09:57:13 27/12/2025 |
| 106 | MEXC |
SNX/ETH | $0.4425 | $70,599.93 | 09:51:11 27/12/2025 |
| 107 |  BloFin |
SNX/USDT | $0.4427 | $64,946.78 | 09:57:07 27/12/2025 |
| 108 | BlockFin |
SNX/USDT | $0.4427 | $64,269.71 | 09:57:16 27/12/2025 |
| 109 | Aivora Exchange |
SNX/USDT | $0.4417 | $56,497.97 | 10:00:09 27/12/2025 |
| 110 | MEXC |
SNX/USDC | $0.4424 | $55,539.29 | 09:51:11 27/12/2025 |
| 111 |  ZKE |
SNX/USDT | $0.4407 | $48,720.50 | 10:00:13 27/12/2025 |
| 112 |  Qmall Exchange |
SNX/USDT | $0.4417 | $46,543.27 | 09:57:09 27/12/2025 |
| 113 |  ICRYPEX |
SNX/USDT | $0.4457 | $46,414.36 | 10:00:10 27/12/2025 |
| 114 |  LeveX |
SNX/USDT | $0.4407 | $44,937.80 | 10:00:16 27/12/2025 |
| 115 |  Crypto.com Exchange |
SNX/USDT | $0.4408 | $42,911.89 | 09:54:08 27/12/2025 |
| 116 |  Coinbase International Exchange |
SNX/USDC | $0.4423 | $42,843.30 | 10:00:16 27/12/2025 |
| 117 |  Coinstore |
SNX/USDT | $0.4417 | $38,635.58 | 09:57:08 27/12/2025 |
| 118 | Pionex |
SNX/USDT | $0.4417 | $38,352.10 | 09:57:17 27/12/2025 |
| 119 |  Kanga Exchange |
SNX/USDT | $0.4417 | $37,959.46 | 09:57:07 27/12/2025 |
| 120 |  BitDelta |
SNX/USDT | $0.4417 | $35,999.59 | 09:57:10 27/12/2025 |
| 121 | BtcTurk | Kripto |
SNX/USDT | $0.4417 | $33,967.94 | 09:57:53 27/12/2025 |
| 122 | Bitget |
SNX/USDT | $0.4414 | $32,312.94 | 09:54:08 27/12/2025 |
| 123 | Bitcastle |
SNX/USDT | $0.4397 | $31,606.80 | 10:00:12 27/12/2025 |
| 124 | KuCoin |
SNX/USDT | $0.4415 | $30,252.66 | 09:56:53 27/12/2025 |
| 125 |  ONUS Pro |
SNX/VNDC | $0.4430 | $30,226.23 | 09:57:16 27/12/2025 |
| 126 |  PointPay |
SNX/USDT | $0.4417 | $28,420.49 | 09:57:10 27/12/2025 |
| 127 | Binance |
SNX/USDC | $0.4419 | $24,573.68 | 09:56:42 27/12/2025 |
| 128 | Coinbase Exchange |
SNX/EUR | $0.4415 | $23,607.39 | 09:56:30 27/12/2025 |
| 129 |  CoinEx |
SNX/USDT | $0.4415 | $23,173.46 | 09:59:23 27/12/2025 |
| 130 |  LATOKEN |
SNX/USDT | $0.9196 | $23,138.00 | 09:57:07 27/12/2025 |
| 131 |  CoinChief |
SNX/USDT | $0.4397 | $23,132.70 | 10:00:09 27/12/2025 |
| 132 |  HitBTC |
SNX/BTC | $0.4334 | $21,941.87 | 09:57:09 27/12/2025 |
| 133 |  P2B |
SNX/USDT | $0.4417 | $20,655.13 | 09:54:08 27/12/2025 |
| 134 |  Kraken |
SNX/USD | $0.4410 | $17,883.99 | 09:59:54 27/12/2025 |
| 135 |  Dzengi.com |
SNX/USD | $0.4400 | $13,852.06 | 10:00:07 27/12/2025 |
| 136 |  SmarDex |
SNX/USDT | $0.4238 | $13,404.51 | 04:30:07 24/12/2025 |
| 137 | HTX |
SNX/USDT | $0.4422 | $13,263.13 | 09:57:20 27/12/2025 |
| 138 | CRMClick |
SNX/USDT | $0.4422 | $13,251.98 | 09:54:16 27/12/2025 |
| 139 | LeveX |
SNX/USDT | $0.4406 | $12,145.05 | 10:00:11 27/12/2025 |
| 140 |  Coincall |
SNX/USD | $0.4400 | $11,983.78 | 10:03:16 27/12/2025 |
| 141 |  BitStorage |
SNX/USDT | $0.4407 | $11,646.43 | 10:00:07 27/12/2025 |
| 142 |  FMFW.io |
SNX/USDT | $0.4414 | $11,611.22 | 10:00:08 27/12/2025 |
| 143 |  Gleec BTC |
SNX/USDT | $0.4414 | $11,611.22 | 10:00:11 27/12/2025 |
| 144 | BITmarkets |
SNX/USDC | $0.4400 | $11,513.55 | 10:00:11 27/12/2025 |
| 145 | B2Z Exchange |
SNX/USDC | $0.4400 | $11,513.55 | 10:00:12 27/12/2025 |
| 146 | HitBTC |
SNX/USDT | $0.4420 | $11,467.13 | 09:57:09 27/12/2025 |
| 147 |  XBO.com |
SNX/USDT | $0.4417 | $11,243.21 | 10:00:09 27/12/2025 |
| 148 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,922.71 | $10,401.35 | 09:39:11 27/12/2025 |
| 149 | Kraken |
SNX/EUR | $0.4427 | $9,758.49 | 09:59:54 27/12/2025 |
| 150 | BloFin |
SNX/USDT | $0.4417 | $9,449.27 | 09:45:17 27/12/2025 |
| 151 | Binance |
SNX/BTC | $0.4404 | $9,402.66 | 09:56:54 27/12/2025 |
| 152 |  Bit2Me |
SNX/EUR | $0.4427 | $9,357.43 | 09:57:12 27/12/2025 |
| 153 |  CEX.IO |
SNX/USD | $0.4433 | $8,542.08 | 09:57:08 27/12/2025 |
| 154 | P2B |
SNX/USD | $0.4420 | $6,987.21 | 09:54:08 27/12/2025 |
| 155 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,925.53 | $6,602.06 | 09:46:05 27/12/2025 |
| 156 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $6,175.41 | 09:23:05 27/12/2025 |
| 157 | CoinUp.io |
SNX/USDT | $0.4417 | $6,010.09 | 09:54:08 27/12/2025 |
| 158 | Crypto.com Exchange |
SNX/USD | $0.4409 | $5,476.52 | 09:54:08 27/12/2025 |
| 159 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8920 | $5,263.32 | 09:42:11 27/12/2025 |
| 160 |  Koinpark |
SNX/USDT | $0.4417 | $4,949.05 | 09:57:12 27/12/2025 |
| 161 |  PrimeXBT |
SNX/USDT | $0.4407 | $4,935.62 | 10:00:17 27/12/2025 |
| 162 |  Bitso |
SNX/USD | $0.4402 | $4,917.11 | 09:59:26 27/12/2025 |
| 163 |  Tokocrypto |
SNX/USDT | $0.4417 | $4,643.26 | 09:57:08 27/12/2025 |
| 164 | Coinbase Exchange |
SNX/GBP | $0.4414 | $4,528.76 | 09:56:59 27/12/2025 |
| 165 |  Niza.io |
SNX/USD | $0.4410 | $4,393.32 | 10:00:11 27/12/2025 |
| 166 |  Uniswap v2 |
SNX/WETH | $0.4398 | $4,130.39 | 09:39:23 27/12/2025 |
| 167 |  dYdX v4 |
SNX/USD | $0.4330 | $2,785.78 | 10:04:18 27/12/2025 |
| 168 | KuCoin |
SNX/ETH | $0.4390 | $2,430.68 | 09:56:23 27/12/2025 |
| 169 | Niza.io |
SNX/EUR | $0.4427 | $2,384.07 | 10:00:11 27/12/2025 |
| 170 |  WEEX |
SNX/USDT | $0.4417 | $2,303.08 | 09:57:10 27/12/2025 |
| 171 |  Bitlo |
SNX/TRY | $0.4431 | $2,292.64 | 10:00:12 27/12/2025 |
| 172 | BYDFi |
SNX/USDT | $0.4413 | $2,086.44 | 10:00:17 27/12/2025 |
| 173 |  Bitkub |
SNX/THB | $0.4373 | $1,911.89 | 09:57:07 27/12/2025 |
| 174 | CEX.IO |
SNX/USDT | $0.4423 | $1,290.63 | 09:57:08 27/12/2025 |
| 175 |  CoinDCX |
SNX/INR | $0.4533 | $1,229.29 | 09:57:11 27/12/2025 |
| 176 |  Velodrome Finance v2 |
USDC/SNX | $0.9952 | $1,085.37 | 09:43:51 27/12/2025 |
| 177 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4421 | $990.83 | 09:39:11 27/12/2025 |
| 178 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4375 | $960.92 | 09:23:59 27/12/2025 |
| 179 |  Mercado Bitcoin |
SNX/BRL | $0.4311 | $953.41 | 09:57:11 27/12/2025 |
| 180 | Bitrue |
SNX/USDT | $0.4417 | $949.73 | 09:57:11 27/12/2025 |
| 181 |  TRIV |
SNX/IDR | $0.4436 | $815.13 | 10:00:18 27/12/2025 |
| 182 | TRIV |
SNX/USDT | $0.4417 | $811.42 | 10:00:18 27/12/2025 |
| 183 |  GOPAX |
SNX/KRW | $0.3605 | $779.96 | 10:00:10 27/12/2025 |
| 184 |  Indodax |
SNX/IDR | $0.4301 | $575.81 | 09:59:54 27/12/2025 |
| 185 |  Upbit |
SNX/BTC | $0.4399 | $481.59 | 09:56:24 27/12/2025 |
| 186 |  WOO X |
SNX/USDT | $0.4423 | $481.39 | 09:57:15 27/12/2025 |
| 187 | PointPay |
SNX/USDC | $0.4419 | $429.11 | 09:57:10 27/12/2025 |
| 188 |  Binance TH |
SNX/USDT | $0.4417 | $418.00 | 09:57:11 27/12/2025 |
| 189 |  ApeSwap (BSC) |
SNX/WBNB | $0.4389 | $407.56 | 09:43:54 27/12/2025 |
| 190 |  Coins.ph |
SNX/PHP | $0.6265 | $380.54 | 09:57:11 27/12/2025 |
| 191 |  Young Platform |
SNX/EUR | $0.4368 | $335.15 | 09:57:08 27/12/2025 |
| 192 | KuCoin |
SNX/BTC | $0.4404 | $294.51 | 09:56:53 27/12/2025 |
| 193 | Bitazza |
SNX/THB | $0.4324 | $262.23 | 10:00:09 27/12/2025 |
| 194 | Velodrome v3 (Optimism) |
WETH/SNX | $2,925.02 | $261.56 | 09:44:17 27/12/2025 |
| 195 | Velodrome Finance v2 |
USDC.e/SNX | $0.9990 | $257.61 | 09:44:17 27/12/2025 |
| 196 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1048 | $229.62 | 09:23:21 27/12/2025 |
| 197 |  Binance.US |
SNX/USDT | $0.4197 | $228.15 | 09:59:53 27/12/2025 |
| 198 | Velodrome Finance v2 |
WSTETH/SNX | $3,577.13 | $221.25 | 09:39:47 27/12/2025 |
| 199 |  Flipster |
SNX/USDT | $0.4387 | $215.52 | 10:00:16 27/12/2025 |
| 200 | ONUS Pro |
SNX/USDT | $0.4444 | $197.04 | 09:57:10 27/12/2025 |
| 201 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4412 | $170.48 | 09:23:59 27/12/2025 |
| 202 |  ZebPay |
SNX/INR | $0.4592 | $113.99 | 09:57:11 27/12/2025 |
| 203 | Qmall Exchange |
SNX/BTC | $0.4404 | $93.11 | 09:57:09 27/12/2025 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,927.30 | $88.67 | 09:23:42 27/12/2025 |
| 205 |  SushiSwap (Polygon) |
SNX/WETH | $0.4379 | $62.65 | 09:53:49 27/12/2025 |
| 206 |  Orderly |
SNX/USDC | $0.4297 | $60.21 | 10:03:17 27/12/2025 |
| 207 |  Foxbit |
SNX/BRL | $0.4340 | $57.26 | 10:00:07 27/12/2025 |
| 208 |  Velodrome Finance |
USDC.e/SNX | $0.9999 | $53.58 | 09:46:05 27/12/2025 |
| 209 |  Bancor Network |
SNX/BNT | $0.7741 | $33.10 | 09:57:12 27/12/2025 |
| 210 | CEX.IO |
SNX/EUR | $0.4443 | $27.64 | 09:57:08 27/12/2025 |
| 211 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1048 | $20.94 | 09:53:49 27/12/2025 |
| 212 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 10:00:09 27/12/2025 |
| 213 | CEX.IO |
SNX/USDC | $0.4433 | $18.93 | 09:57:08 27/12/2025 |
| 214 | OKX |
SNX/EUR | $0.4413 | $16.90 | 09:56:23 27/12/2025 |
| 215 | Unocoin |
SNX/INR | $0.4513 | $16.40 | 10:00:09 27/12/2025 |
| 216 |  Bitstamp by Robinhood |
SNX/EUR | $0.4286 | $16.17 | 09:59:53 27/12/2025 |
| 217 |  Bitcoiva |
SNX/USDT | $0.4417 | $13.10 | 10:00:09 27/12/2025 |
| 218 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4389 | $7.06 | 12:23:01 25/12/2025 |
| 219 | Velodrome Finance |
SNX/SUSD | $0.4367 | $2.83 | 09:22:23 27/12/2025 |
| 220 | Velodrome Finance |
WETH/SNX | $2,927.62 | $1.75 | 09:39:17 27/12/2025 |
| 221 | Crypto.com Exchange |
SNX/USD | $0.4266 | $0.8600 | 09:54:17 27/12/2025 |
| 222 |  ChangeNOW |
SNX/BTC | $0.4550 | $0.3968 | 17:54:09 25/12/2025 |
| 223 |  QuickSwap |
SNX/DAI | $0.4309 | $0.1057 | 09:21:47 26/12/2025 |
| 224 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.1032 | 09:17:49 27/12/2025 |
| 225 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4343 | $0.01004 | 09:22:11 26/12/2025 |
| 226 | Uniswap v3 (Optimism) |
OP/SNX | $0.2706 | $0.01001 | 09:39:21 27/12/2025 |
| 227 |  Deepcoin |
SNX/USDT | $0.4422 | $0.0002827 | 09:57:07 27/12/2025 |
| 228 |  Coinmetro |
SNX/USDT | $0.4405 | $0.00000001000 | 10:00:09 27/12/2025 |
| 229 |  Poloniex |
SNX/USDT | $0.4077 | $0 | 10:02:53 27/12/2025 |
| 230 | HitBTC |
SNX/USDC | $0.6319 | $0 | 09:57:09 27/12/2025 |
| 231 | Bitstamp by Robinhood |
SNX/USD | $0.5450 | $0 | 09:59:53 27/12/2025 |
| 232 |  zondacrypto |
SNX/USDC | $0.3999 | $0 | 10:00:11 27/12/2025 |
| 233 |  Independent Reserve |
SNX/AUD | $0.4371 | $0 | 10:00:08 27/12/2025 |
| 234 | Independent Reserve |
SNX/NZD | $0.4389 | $0 | 10:00:08 27/12/2025 |
| 235 | Independent Reserve |
SNX/USD | $0.4386 | $0 | 10:00:08 27/12/2025 |
| 236 |  Coinone |
SNX/KRW | $0.4403 | $0 | 09:59:53 27/12/2025 |
| 237 |  Korbit |
SNX/KRW | $0.4345 | $0 | 09:57:12 27/12/2025 |
| 238 | OKX |
SNX/USD | $0.4293 | $0 | 09:56:23 27/12/2025 |
| 239 |  Bitbns |
SNX/INR | $0.8910 | $0 | 10:00:07 27/12/2025 |
| 240 |  WazirX |
SNX/USDT | $0.4267 | $0 | 10:00:09 27/12/2025 |
| 241 |  NovaDAX |
SNX/BRL | $0.4210 | $0 | 09:57:09 27/12/2025 |
| 242 |  CoinJar |
SNX/AUD | $0.4312 | $0 | 10:01:46 27/12/2025 |
| 243 | CoinJar |
SNX/EUR | $2.21 | $0 | 10:01:46 27/12/2025 |
| 244 | CoinJar |
SNX/GBP | $0.6117 | $0 | 10:01:46 27/12/2025 |
| 245 | CoinJar |
SNX/USD | $0.4314 | $0 | 10:01:46 27/12/2025 |
| 246 | CoinJar |
SNX/USDC | $0.4318 | $0 | 10:01:46 27/12/2025 |
| 247 | CoinDCX |
SNX/USDT | $0.4415 | $0 | 09:57:11 27/12/2025 |
| 248 |  Giottus |
SNX/INR | $0.3453 | $0 | 09:39:07 27/12/2025 |
| 249 | Giottus |
SNX/USDT | $0.4417 | $0 | 09:39:07 27/12/2025 |
| 250 | Bitazza |
SNX/BTC | $6.20 | $0 | 10:00:09 27/12/2025 |
| 251 | WOO X |
SNX/USDT | $0.4419 | $0 | 09:54:20 27/12/2025 |
| 252 |  THORChain |
SNX/RUNE | $0.6721 | $0 | 09:57:12 27/12/2025 |
| 253 | Uniswap v3 (Optimism) |
WETH/SNX | $2,948.60 | $0 | 09:22:27 27/12/2025 |
| 254 | Velodrome Finance v2 |
OP/SNX | $0.2712 | $0 | 09:23:55 27/12/2025 |
| 255 | ONUS Pro |
SNX/VNDC | $0.4434 | $0 | 09:57:10 27/12/2025 |
| 256 |  ADEN |
SNX/USDC | $0.4298 | $0 | 10:03:37 27/12/2025 |
| 257 | ADEN |
SNX/USDT | $0.4397 | $0 | 10:03:37 27/12/2025 |
| 258 |  Gate US |
SNX/USDT | $0.4408 | $0 | 10:00:09 27/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:18 27/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,953,504 với tỷ giá $0.4407.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.