Synthetix SNX
Xếp hạng #63
14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC
80,251 VND
Thấp: $2.76
Cao: $3.09
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2789 | $175,038,726 | 02:57:18 06/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2778 | $77,823,215 | 03:00:15 06/04/2026 |
| 3 |  BitTap |
SNX/USDT | $0.2779 | $13,547,136 | 03:00:17 06/04/2026 |
| 4 |  KTX |
SNX/USDT | $0.2789 | $12,358,232 | 03:00:16 06/04/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.2799 | $10,497,074 | 02:54:15 06/04/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.2786 | $9,452,201 | 02:54:18 06/04/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.2771 | $9,159,279 | 13:18:09 31/03/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,245,713 | 02:57:15 06/04/2026 |
| 9 |  NovaEx |
SNX/USDT | $0.2779 | $6,433,408 | 03:00:16 06/04/2026 |
| 10 |  AstralX |
SNX/USDT | $0.2789 | $6,138,166 | 03:00:12 06/04/2026 |
| 11 |  Toobit |
SNX/USDT | $0.2779 | $6,012,482 | 02:57:16 06/04/2026 |
| 12 |  Binance |
SNX/USDT | $0.2779 | $5,396,279 | 02:54:16 06/04/2026 |
| 13 |  OrangeX |
SNX/USDT | $0.2779 | $5,047,967 | 02:57:15 06/04/2026 |
| 14 |  Bitcastle |
SNX/USDT | $0.2789 | $4,348,807 | 03:00:18 06/04/2026 |
| 15 |  Batonex |
SNX/USDT | $0.2779 | $4,193,852 | 03:00:15 06/04/2026 |
| 16 |  Ourbit |
SNX/USDT | $0.2782 | $2,843,942 | 02:57:16 06/04/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.2778 | $2,603,011 | 02:54:15 06/04/2026 |
| 18 |  CoinW |
SNX/USDT | $0.2789 | $2,368,504 | 02:57:17 06/04/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2781 | $2,263,434 | 02:54:16 06/04/2026 |
| 20 |  Coinlocally |
SNX/USDT | $0.2779 | $2,247,754 | 03:00:16 06/04/2026 |
| 21 |  YEX |
SNX/USDT | $0.2779 | $2,239,109 | 03:00:16 06/04/2026 |
| 22 |  BTCC |
SNX/USDT | $0.2786 | $2,020,687 | 02:57:16 06/04/2026 |
| 23 |  BVOX |
SNX/USDT | $0.2769 | $1,940,359 | 02:57:15 06/04/2026 |
| 24 |  idax exchange |
SNX/USDT | $0.2779 | $1,814,327 | 03:00:17 06/04/2026 |
| 25 |  WHXEX |
SNX/USDT | $0.2779 | $1,814,163 | 03:00:16 06/04/2026 |
| 26 |  AlphaX |
SNX/USDT | $0.2779 | $1,457,525 | 03:00:15 06/04/2026 |
| 27 |  MEXC |
SNX/USDT | $0.2779 | $1,216,714 | 02:57:15 06/04/2026 |
| 28 |  Biconomy.com |
SNX/USDC | $0.2790 | $944,772 | 02:57:07 06/04/2026 |
| 29 |  BTSE |
SNX/USDT | $0.2786 | $914,378 | 02:57:15 06/04/2026 |
| 30 |  B2Z Exchange |
SNX/USD | $0.2785 | $873,859 | 03:00:15 06/04/2026 |
| 31 |  BITmarkets |
SNX/USDT | $0.2784 | $873,688 | 03:00:15 06/04/2026 |
| 32 |  BiKing |
SNX/USDT | $0.2789 | $852,694 | 03:00:08 06/04/2026 |
| 33 | Binance |
SNX/USDT | $0.2789 | $839,963 | 02:56:54 06/04/2026 |
| 34 |  Paribu |
SNX/TRY | $0.2787 | $776,774 | 02:56:30 06/04/2026 |
| 35 |  P2B |
SNX/USDT | $0.2789 | $718,895 | 02:57:13 06/04/2026 |
| 36 |  CoinChief |
SNX/USDT | $0.2799 | $708,714 | 03:00:12 06/04/2026 |
| 37 |  Zoomex |
SNX/USDT | $0.2782 | $697,088 | 02:57:15 06/04/2026 |
| 38 |  HTX |
SNX/USDT | $0.2797 | $632,234 | 02:59:55 06/04/2026 |
| 39 |  Phemex |
SNX/USDT | $0.2779 | $608,953 | 02:57:16 06/04/2026 |
| 40 |  SunX |
SNX/USDT | $0.2797 | $577,038 | 03:00:17 06/04/2026 |
| 41 |  BitradeX |
SNX/USDT | $0.2779 | $490,013 | 02:48:11 06/04/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.2788 | $472,989 | 03:00:15 06/04/2026 |
| 43 | CoinW |
SNX/USDT | $0.2790 | $450,596 | 02:57:12 06/04/2026 |
| 44 |  Bitget |
SNX/USDT | $0.2778 | $441,449 | 02:54:15 06/04/2026 |
| 45 | Phemex |
SNX/USDT | $0.2769 | $440,518 | 02:57:12 06/04/2026 |
| 46 | BTCC |
SNX/USDT | $0.2779 | $414,849 | 02:57:08 06/04/2026 |
| 47 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,324 | 03:00:15 06/04/2026 |
| 48 |  Extended |
SNX/USD | $0.2777 | $408,289 | 03:00:16 06/04/2026 |
| 49 |  Bitcoiva |
SNX/USDT | $0.2789 | $403,049 | 03:00:11 06/04/2026 |
| 50 |  BtcTurk | Kripto |
SNX/TRY | $0.2790 | $369,330 | 02:54:53 06/04/2026 |
| 51 |  Bitbaby |
SNX/USDT | $0.2789 | $343,069 | 02:54:18 06/04/2026 |
| 52 |  Bitrue |
SNX/USDT | $0.2786 | $337,679 | 02:57:17 06/04/2026 |
| 53 |  BiFinance |
SNX/USDT | $0.2789 | $333,045 | 02:57:08 06/04/2026 |
| 54 |  Bibox |
SNX/USDT | $0.5906 | $297,946 | 03:00:09 06/04/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.2779 | $291,888 | 02:57:15 06/04/2026 |
| 56 | BVOX |
SNX/USDT | $0.2779 | $290,167 | 02:57:11 06/04/2026 |
| 57 | WhiteBIT |
SNX/USDT | $0.2799 | $262,109 | 02:54:11 06/04/2026 |
| 58 |  Hotcoin |
SNX/USDT | $0.2779 | $261,645 | 02:57:17 06/04/2026 |
| 59 |  Bitazza |
SNX/USDT | $0.2789 | $228,953 | 03:00:11 06/04/2026 |
| 60 | P2B |
SNX/USD | $0.2790 | $225,019 | 02:57:13 06/04/2026 |
| 61 | MEXC |
SNX/USDT | $0.2788 | $212,272 | 02:54:07 06/04/2026 |
| 62 |  XXKK |
SNX/USDT | $0.2788 | $211,794 | 03:00:09 06/04/2026 |
| 63 |  CEEX exchange |
SNX/USDT | $0.2789 | $185,795 | 03:00:10 06/04/2026 |
| 64 |  Deepcoin |
SNX/USDT | $0.2779 | $176,607 | 02:57:15 06/04/2026 |
| 65 | Ourbit |
SNX/USDT | $0.2788 | $172,416 | 02:57:07 06/04/2026 |
| 66 |  XT.COM |
SNX/USDT | $0.2779 | $168,550 | 02:57:13 06/04/2026 |
| 67 |  Gate |
SNX/USDT | $0.2779 | $165,622 | 02:54:19 06/04/2026 |
| 68 |  LBank |
SNX/USDT | $0.2786 | $164,943 | 02:57:08 06/04/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.2799 | $161,990 | 02:57:11 06/04/2026 |
| 70 |  BlockFin |
SNX/USDT | $0.2789 | $156,069 | 03:00:10 06/04/2026 |
| 71 |  OKX |
SNX/USDT | $0.2785 | $154,237 | 02:56:53 06/04/2026 |
| 72 |  BitGW Exchange |
SNX/USDT | $0.2791 | $148,726 | 02:54:08 06/04/2026 |
| 73 |  Hyperliquid |
SNX/USD | $0.2783 | $148,676 | 02:57:26 06/04/2026 |
| 74 |  Gems Trade |
SNX/USDT | $0.2791 | $147,264 | 02:54:13 06/04/2026 |
| 75 | B2Z Exchange |
SNX/USD | $0.2780 | $142,389 | 03:00:11 06/04/2026 |
| 76 | BITmarkets |
SNX/USD | $0.2780 | $142,384 | 03:00:09 06/04/2026 |
| 77 | AscendEX |
SNX/USDT | $0.2789 | $141,575 | 02:54:08 06/04/2026 |
| 78 | Coinlocally |
SNX/USDT | $0.2787 | $137,909 | 03:00:07 06/04/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.2789 | $135,876 | 03:00:09 06/04/2026 |
| 80 |  Bitvavo |
SNX/EUR | $0.2793 | $132,034 | 02:57:12 06/04/2026 |
| 81 |  Pionex |
SNX/USDT | $0.2789 | $129,278 | 02:57:08 06/04/2026 |
| 82 |  Picol |
SNX/USDT | $0.2789 | $115,502 | 03:00:07 06/04/2026 |
| 83 | Bitunix |
SNX/USDT | $0.2779 | $105,479 | 02:57:08 06/04/2026 |
| 84 |  CoinTR |
SNX/TRY | $0.2805 | $105,349 | 03:00:08 06/04/2026 |
| 85 | HTX |
SNX/USDT | $0.2783 | $101,922 | 02:57:16 06/04/2026 |
| 86 | Bybit |
SNX/USDT | $0.2783 | $98,989.70 | 02:54:08 06/04/2026 |
| 87 |  BloFin |
SNX/USDT | $0.2779 | $93,171.12 | 02:57:07 06/04/2026 |
| 88 | Binance |
SNX/TRY | $0.2796 | $91,348.70 | 02:56:54 06/04/2026 |
| 89 |  Tapbit |
SNX/USDT | $0.2779 | $88,851.38 | 02:57:07 06/04/2026 |
| 90 |  GroveX |
SNX/USDT | $0.2787 | $83,755.92 | 03:00:10 06/04/2026 |
| 91 |  Dex-Trade |
SNX/USDT | $0.2789 | $79,011.40 | 02:54:08 06/04/2026 |
| 92 |  BingX |
SNX/USDT | $0.2779 | $76,567.24 | 02:57:07 06/04/2026 |
| 93 |  DigiFinex |
SNX/USDT | $0.2789 | $76,471.03 | 02:54:11 06/04/2026 |
| 94 |  Azbit |
SNX/USDT | $0.2789 | $67,319.20 | 02:57:08 06/04/2026 |
| 95 |  Binance TR |
SNX/TRY | $0.2794 | $62,337.34 | 02:57:09 06/04/2026 |
| 96 |  VOOX Exchange |
SNX/USDT | $0.2789 | $62,260.09 | 02:57:12 06/04/2026 |
| 97 | CoinTR |
SNX/USDT | $0.2799 | $55,720.01 | 03:00:08 06/04/2026 |
| 98 | MEXC |
SNX/USDC | $0.2787 | $54,551.79 | 02:54:07 06/04/2026 |
| 99 | MEXC |
SNX/ETH | $0.2790 | $51,779.81 | 02:54:07 06/04/2026 |
| 100 |  SuperEx |
SNX/USDT | $0.2780 | $49,579.70 | 03:00:08 06/04/2026 |
| 101 | Binance |
SNX/USDC | $0.2789 | $45,951.74 | 02:56:54 06/04/2026 |
| 102 |  LeveX |
SNX/USDT | $0.2789 | $44,485.34 | 03:00:16 06/04/2026 |
| 103 |  Kraken |
SNX/USD | $0.2787 | $43,602.57 | 02:59:54 06/04/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.2789 | $37,990.77 | 02:45:12 06/04/2026 |
| 105 | KuCoin |
SNX/USDT | $0.2787 | $37,557.61 | 02:55:53 06/04/2026 |
| 106 |  KCEX |
SNX/USDT | $0.2809 | $34,853.25 | 02:57:07 06/04/2026 |
| 107 |  LATOKEN |
SNX/USDT | $0.2807 | $33,958.36 | 02:54:11 06/04/2026 |
| 108 |  Coinstore |
SNX/USDT | $0.2779 | $33,146.80 | 02:57:11 06/04/2026 |
| 109 |  ICRYPEX |
SNX/USDT | $0.2829 | $32,423.93 | 03:00:14 06/04/2026 |
| 110 | BlockFin |
SNX/USDT | $0.2779 | $31,553.05 | 03:00:15 06/04/2026 |
| 111 |  Bithumb |
SNX/KRW | $0.2812 | $30,515.22 | 02:59:53 06/04/2026 |
| 112 |  Coinbase Exchange |
SNX/USD | $0.2790 | $24,811.76 | 02:56:59 06/04/2026 |
| 113 |  BitDelta |
SNX/USDT | $0.2789 | $23,160.13 | 03:00:10 06/04/2026 |
| 114 | Gate |
SNX/USDT | $0.2783 | $22,909.81 | 02:56:24 06/04/2026 |
| 115 | BtcTurk | Kripto |
SNX/USDT | $0.2789 | $21,683.30 | 02:54:53 06/04/2026 |
| 116 |  BitStorage |
SNX/USDT | $0.2799 | $21,651.07 | 03:00:13 06/04/2026 |
| 117 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,388.26 | 03:00:08 06/04/2026 |
| 118 |  BitKan |
SNX/USDT | $0.2793 | $17,335.67 | 03:00:12 06/04/2026 |
| 119 | Kraken |
SNX/EUR | $0.2787 | $17,041.09 | 02:59:54 06/04/2026 |
| 120 |  Bit2Me |
SNX/EUR | $0.2795 | $15,906.15 | 02:57:10 06/04/2026 |
| 121 | BITmarkets |
SNX/USDT | $0.2779 | $15,650.21 | 03:00:09 06/04/2026 |
| 122 | B2Z Exchange |
SNX/USDT | $0.2780 | $15,645.50 | 03:00:11 06/04/2026 |
| 123 | BTSE |
SNX/USDT | $0.2789 | $15,641.30 | 02:57:11 06/04/2026 |
| 124 |  Hibt |
SNX/USDT | $0.2786 | $15,408.80 | 02:57:08 06/04/2026 |
| 125 |  CoinEx |
SNX/USDT | $0.2798 | $13,897.23 | 02:59:53 06/04/2026 |
| 126 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,060.33 | $13,878.26 | 02:45:35 06/04/2026 |
| 127 |  SmarDex |
SNX/USDT | $0.2797 | $13,478.01 | 02:39:07 06/04/2026 |
| 128 |  Coincall |
SNX/USD | $0.2790 | $12,590.98 | 03:00:16 06/04/2026 |
| 129 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,062.10 | $11,973.50 | 01:28:59 06/04/2026 |
| 130 |  Niza.io |
SNX/USD | $0.2787 | $10,880.92 | 03:00:09 06/04/2026 |
| 131 | LeveX |
SNX/USDT | $0.2789 | $10,871.52 | 03:00:07 06/04/2026 |
| 132 |  Kanga Exchange |
SNX/USDT | $0.2769 | $8,559.38 | 02:57:09 06/04/2026 |
| 133 | Pionex |
SNX/USDT | $0.2779 | $7,442.23 | 02:57:15 06/04/2026 |
| 134 |  XBO.com |
SNX/USDT | $0.2799 | $7,010.18 | 03:00:11 06/04/2026 |
| 135 | Coinbase Exchange |
SNX/EUR | $0.2789 | $6,031.00 | 02:56:30 06/04/2026 |
| 136 |  PointPay |
SNX/USDT | $0.2789 | $6,029.61 | 02:57:07 06/04/2026 |
| 137 | Bitget |
SNX/USDT | $0.2787 | $5,863.94 | 02:54:07 06/04/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.2795 | $5,798.04 | 03:00:09 06/04/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.2788 | $5,752.94 | 02:54:07 06/04/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.2792 | $5,747.66 | 02:57:07 06/04/2026 |
| 141 | Azbit |
SNX/BTC | $0.2695 | $5,102.40 | 02:57:08 06/04/2026 |
| 142 | BloFin |
SNX/USDT | $0.2789 | $4,411.49 | 02:54:18 06/04/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2789 | $4,273.35 | 03:00:13 06/04/2026 |
| 144 |  dYdX v4 |
SNX/USD | $0.2791 | $4,265.88 | 03:01:22 06/04/2026 |
| 145 | Niza.io |
SNX/EUR | $0.2788 | $4,249.60 | 03:00:09 06/04/2026 |
| 146 | CoinUp.io |
SNX/USDT | $0.2789 | $4,155.10 | 02:57:08 06/04/2026 |
| 147 |  PrimeXBT |
SNX/USDT | $0.2779 | $3,840.32 | 03:00:16 06/04/2026 |
| 148 |  Uniswap v2 |
SNX/WETH | $0.2791 | $3,329.44 | 02:38:59 06/04/2026 |
| 149 | OKX |
SNX/TRY | $0.2787 | $2,913.95 | 02:56:53 06/04/2026 |
| 150 |  Crypto.com Exchange |
SNX/USD | $0.2789 | $2,712.72 | 02:57:11 06/04/2026 |
| 151 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,283.25 | 02:55:09 06/04/2026 |
| 152 |  Dzengi.com |
SNX/USD | $0.2780 | $2,276.94 | 03:00:11 06/04/2026 |
| 153 |  Bitlo |
SNX/TRY | $0.2799 | $1,648.80 | 03:00:08 06/04/2026 |
| 154 | Coinbase Exchange |
SNX/GBP | $0.2784 | $1,640.63 | 02:56:30 06/04/2026 |
| 155 |  WEEX |
SNX/USDT | $0.2779 | $1,521.64 | 02:57:12 06/04/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.2790 | $1,271.31 | 03:00:11 06/04/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.2790 | $1,271.27 | 03:00:09 06/04/2026 |
| 158 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,131.24 | 02:55:09 06/04/2026 |
| 159 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7486 | $995.26 | 22:12:47 05/04/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2789 | $918.62 | 02:57:07 06/04/2026 |
| 161 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2805 | $901.37 | 00:33:23 06/04/2026 |
| 162 |  TRIV |
SNX/IDR | $0.2799 | $790.90 | 03:00:13 06/04/2026 |
| 163 | TRIV |
SNX/USDT | $0.2789 | $788.13 | 03:00:13 06/04/2026 |
| 164 |  CoinDCX |
SNX/INR | $0.2860 | $750.10 | 02:57:07 06/04/2026 |
| 165 |  Aster |
SNX/USDT | $0.2799 | $609.93 | 02:54:15 06/04/2026 |
| 166 |  Tokocrypto |
SNX/USDT | $0.2789 | $560.09 | 02:57:08 06/04/2026 |
| 167 | Crypto.com Exchange |
SNX/USDT | $0.2782 | $462.47 | 02:57:11 06/04/2026 |
| 168 |  Upbit |
SNX/BTC | $0.2796 | $428.13 | 02:56:24 06/04/2026 |
| 169 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08976 | $415.42 | 02:17:39 06/04/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $391.12 | 00:32:25 06/04/2026 |
| 171 |  Coins.ph |
SNX/PHP | $0.6089 | $369.84 | 03:00:09 06/04/2026 |
| 172 |  Flipster |
SNX/USDT | $0.2799 | $366.76 | 03:00:15 06/04/2026 |
| 173 | Velodrome Finance v2 |
WSTETH/SNX | $2,532.22 | $366.48 | 02:42:55 06/04/2026 |
| 174 |  Young Platform |
SNX/EUR | $0.2765 | $296.72 | 03:00:09 06/04/2026 |
| 175 |  Binance TH |
SNX/USDT | $0.2779 | $286.55 | 02:57:07 06/04/2026 |
| 176 |  Bitso |
SNX/USD | $0.2790 | $205.92 | 03:00:00 06/04/2026 |
| 177 |  Bitkub |
SNX/THB | $0.2761 | $197.69 | 02:54:11 06/04/2026 |
| 178 | KuCoin |
SNX/BTC | $0.2759 | $194.53 | 02:55:53 06/04/2026 |
| 179 |  Mercado Bitcoin |
SNX/BRL | $0.2849 | $179.72 | 02:42:09 05/04/2026 |
| 180 | Bitazza |
SNX/THB | $0.2786 | $174.50 | 03:00:11 06/04/2026 |
| 181 |  Indodax |
SNX/IDR | $0.2833 | $159.98 | 02:59:23 06/04/2026 |
| 182 | OKX |
SNX/EUR | $0.2788 | $154.54 | 02:56:53 06/04/2026 |
| 183 | OKX |
SNX/USD | $0.2792 | $142.56 | 02:56:53 06/04/2026 |
| 184 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2802 | $128.61 | 01:27:35 06/04/2026 |
| 185 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,064.77 | $114.81 | 02:55:09 06/04/2026 |
| 186 |  GOPAX |
SNX/KRW | $0.2455 | $73.65 | 03:00:08 06/04/2026 |
| 187 |  Bancor Network |
SNX/BNT | $0.2799 | $72.96 | 02:57:08 06/04/2026 |
| 188 |  Velodrome Finance |
USDC.e/SNX | $0.9987 | $66.40 | 02:45:35 06/04/2026 |
| 189 |  SushiSwap (Polygon) |
SNX/WETH | $0.2783 | $63.99 | 00:18:09 06/04/2026 |
| 190 |  ChangeNOW |
SNX/BTC | $0.2761 | $51.05 | 03:00:13 06/04/2026 |
| 191 | KuCoin |
SNX/ETH | $0.2801 | $47.86 | 02:55:53 06/04/2026 |
| 192 |  Foxbit |
SNX/BRL | $0.2800 | $33.19 | 03:00:16 06/04/2026 |
| 193 |  ApeSwap (BSC) |
SNX/WBNB | $0.2783 | $27.69 | 00:25:10 06/04/2026 |
| 194 |  CEX.IO |
SNX/USDC | $0.2802 | $24.46 | 02:18:12 06/04/2026 |
| 195 | CEX.IO |
SNX/EUR | $0.2798 | $21.74 | 02:54:07 06/04/2026 |
| 196 | CEX.IO |
SNX/USD | $0.2792 | $20.37 | 02:54:07 06/04/2026 |
| 197 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 02:54:08 06/04/2026 |
| 198 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08976 | $18.34 | 22:02:11 05/04/2026 |
| 199 | CEX.IO |
SNX/USDT | $0.2788 | $17.64 | 02:54:07 06/04/2026 |
| 200 | Unocoin |
SNX/INR | $0.5378 | $10.05 | 02:54:08 06/04/2026 |
| 201 | Velodrome Finance |
SNX/SUSD | $0.2791 | $9.21 | 02:24:13 06/04/2026 |
| 202 |  Coinone |
SNX/KRW | $0.2784 | $6.65 | 02:54:53 06/04/2026 |
| 203 |  ShibaSwap |
SNX/WETH | $0.2821 | $6.35 | 20:18:59 05/04/2026 |
| 204 |  Binance.US |
SNX/USDT | $0.2759 | $4.47 | 12:21:23 04/04/2026 |
| 205 |  Gate US |
SNX/USDT | $0.2789 | $3.78 | 03:00:08 06/04/2026 |
| 206 | Crypto.com Exchange |
SNX/USD | $0.2778 | $1.95 | 02:57:16 06/04/2026 |
| 207 | Velodrome Finance |
WETH/SNX | $2,058.68 | $0.8379 | 02:24:13 06/04/2026 |
| 208 |  zondacrypto |
SNX/USDC | $0.3999 | $0.7129 | 02:54:12 06/04/2026 |
| 209 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2725 | $0.6911 | 10:43:35 02/04/2026 |
| 210 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.5986 | 13:13:45 05/04/2026 |
| 211 |  Giottus |
SNX/INR | $0.3399 | $0.2474 | 02:54:07 06/04/2026 |
| 212 |  QuickSwap |
SNX/DAI | $0.2835 | $0.1136 | 09:36:51 02/04/2026 |
| 213 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2787 | $0.03007 | 13:41:29 02/04/2026 |
| 214 | Deepcoin |
SNX/USDT | $0.2784 | $0.0001729 | 02:57:11 06/04/2026 |
| 215 |  Poloniex |
SNX/USDT | $0.2629 | $0 | 02:53:53 06/04/2026 |
| 216 | HitBTC |
SNX/BTC | $0.2887 | $0 | 02:54:07 06/04/2026 |
| 217 | HitBTC |
SNX/USDC | $0.2828 | $0 | 02:54:07 06/04/2026 |
| 218 |  Bitstamp by Robinhood |
SNX/EUR | $0.3317 | $0 | 02:59:53 06/04/2026 |
| 219 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 02:59:53 06/04/2026 |
| 220 |  Independent Reserve |
SNX/AUD | $0.2682 | $0 | 03:00:11 06/04/2026 |
| 221 | Independent Reserve |
SNX/NZD | $0.2671 | $0 | 03:00:11 06/04/2026 |
| 222 | Independent Reserve |
SNX/USD | $0.2667 | $0 | 03:00:11 06/04/2026 |
| 223 |  Korbit |
SNX/KRW | $0.2792 | $0 | 02:54:14 06/04/2026 |
| 224 | OKX |
SNX/USDC | $0.2771 | $0 | 02:56:53 06/04/2026 |
| 225 |  ZebPay |
SNX/INR | $0.2948 | $0 | 02:54:07 06/04/2026 |
| 226 |  Bitbns |
SNX/INR | $0.8604 | $0 | 02:54:07 06/04/2026 |
| 227 |  WazirX |
SNX/USDT | $0.2759 | $0 | 03:00:08 06/04/2026 |
| 228 |  Coinmetro |
SNX/USDT | $0.2788 | $0 | 03:00:09 06/04/2026 |
| 229 |  NovaDAX |
SNX/BRL | $0.2821 | $0 | 02:57:09 06/04/2026 |
| 230 |  CoinJar |
SNX/AUD | $0.2745 | $0 | 03:00:29 06/04/2026 |
| 231 | CoinJar |
SNX/GBP | $0.3270 | $0 | 03:00:29 06/04/2026 |
| 232 | CoinJar |
SNX/USD | $0.2743 | $0 | 03:00:29 06/04/2026 |
| 233 | CoinJar |
SNX/USDC | $0.2959 | $0 | 03:00:29 06/04/2026 |
| 234 |  Qmall Exchange |
SNX/BTC | $0.2995 | $0 | 02:57:07 06/04/2026 |
| 235 | Qmall Exchange |
SNX/USDT | $0.2932 | $0 | 02:57:07 06/04/2026 |
| 236 | CoinDCX |
SNX/USDT | $0.2787 | $0 | 02:57:07 06/04/2026 |
| 237 | Giottus |
SNX/USDT | $0.2779 | $0 | 02:54:07 06/04/2026 |
| 238 | Bitazza |
SNX/BTC | $4.77 | $0 | 03:00:11 06/04/2026 |
| 239 |  WOO X |
SNX/USDT | $0.2784 | $0 | 02:57:15 06/04/2026 |
| 240 |  THORChain |
SNX/RUNE | $0.4343 | $0 | 02:57:08 06/04/2026 |
| 241 | Uniswap v3 (Optimism) |
OP/SNX | $0.1067 | $0 | 02:39:35 06/04/2026 |
| 242 | Uniswap v3 (Optimism) |
WETH/SNX | $2,068.98 | $0 | 22:37:45 05/04/2026 |
| 243 | Velodrome Finance v2 |
OP/SNX | $0.1071 | $0 | 22:04:33 05/04/2026 |
| 244 |  Coinbase International Exchange |
SNX/USDC | $0.2787 | $0 | 03:00:16 06/04/2026 |
| 245 |  ONUS Pro |
SNX/USDT | $0.2852 | $0 | 16:42:10 03/04/2026 |
| 246 | ONUS Pro |
SNX/VNDC | $0.2841 | $0 | 16:42:10 03/04/2026 |
| 247 |  Orderly |
SNX/USDC | $0.2787 | $0 | 03:00:15 06/04/2026 |
| 248 |  ADEN |
SNX/USDC | $0.2787 | $0 | 03:00:47 06/04/2026 |
| 249 | ADEN |
SNX/USDT | $0.2779 | $0 | 03:00:47 06/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 06/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,038,726 với tỷ giá $0.2789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.