Tiền ảo: 36,741 Sàn giao dịch: 906 Vốn hóa: $2,949,659,315,086 Khối lượng (24h): $83,911,023,960 Thị phần: BTC: 59.1%, ETH: 12.0%
Synthetix (SNX)Synthetix SNX
Xếp hạng #63 14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC 78,428 VND
Thấp: $2.76 Cao: $3.09

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4407 $142,953,504 09:54:18 27/12/2025
2 OrangeX OrangeX SNX/USDT $0.4417 $85,531,462 09:54:16 27/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4396 $57,068,793 10:00:16 27/12/2025
4 BTDUex BTDUex SNX/USDT $0.4407 $22,629,871 10:00:09 27/12/2025
5 Darkex Exchange Darkex Exchange SNX/USDT $0.4397 $17,775,673 10:00:18 27/12/2025
6 AscendEX AscendEX SNX/USDT $0.4417 $10,934,152 09:57:15 27/12/2025
7 Paradex Paradex SNX/USD $0.4407 $9,254,523 10:03:16 27/12/2025
8 Koinbay Koinbay SNX/USDT $2.05 $8,242,121 09:57:15 27/12/2025
9 NovaEx NovaEx SNX/USDT $0.4407 $7,594,926 10:00:16 27/12/2025
10 BTCC BTCC SNX/USDT $0.4419 $6,097,596 09:57:17 27/12/2025
11 Binance Binance SNX/USDT $0.4417 $5,871,224 09:54:16 27/12/2025
12 Bitcastle Bitcastle SNX/USDT $0.4407 $5,678,203 10:00:20 27/12/2025
13 Batonex Batonex SNX/USDT $0.4397 $4,613,360 10:00:16 27/12/2025
14 CoinW CoinW SNX/USDT $0.4437 $3,921,529 09:57:17 27/12/2025
15 Ju.com Ju.com SNX/USDT $0.4407 $3,522,373 09:57:16 27/12/2025
16 Gems Trade Gems Trade SNX/USDT $0.4408 $3,347,373 10:00:14 27/12/2025
17 OKX OKX SNX/USDT $0.4419 $3,346,153 09:56:23 27/12/2025
18 OKX OKX SNX/USDT $0.4420 $2,744,232 09:55:46 27/12/2025
19 AstralX AstralX SNX/USDT $0.4408 $2,498,011 10:00:09 27/12/2025
20 Coinlocally Coinlocally SNX/USDT $0.4407 $2,173,858 09:54:18 27/12/2025
21 WhiteBIT WhiteBIT SNX/USDT $0.4427 $2,157,313 09:51:15 27/12/2025
22 YEX YEX SNX/USDT $0.4397 $2,122,054 10:00:17 27/12/2025
23 BVOX BVOX SNX/USDT $0.4427 $1,941,749 09:54:15 27/12/2025
24 Bybit Bybit SNX/USDT $0.4415 $1,677,412 09:54:17 27/12/2025
25 BitTap BitTap SNX/USDT $0.4387 $1,629,642 10:00:18 27/12/2025
26 CZR Exchange CZR Exchange SNX/USDT $0.4417 $1,595,199 09:57:16 27/12/2025
27 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4397 $1,594,783 10:00:16 27/12/2025
28 Hotcoin Hotcoin SNX/USDT $0.4417 $1,386,391 09:57:18 27/12/2025
29 Bybit Bybit SNX/USDT $0.4418 $1,355,041 09:54:09 27/12/2025
30 BiKing BiKing SNX/USDT $0.4407 $969,862 10:00:11 27/12/2025
31 Binance Binance SNX/USDT $0.4417 $968,127 09:56:42 27/12/2025
32 BTSE BTSE SNX/USDT $0.4407 $845,143 09:57:15 27/12/2025
33 Bitget Bitget SNX/USDT $0.4414 $795,382 09:54:16 27/12/2025
34 Cofinex Cofinex SNX/USDT $0.4402 $794,208 10:00:15 27/12/2025
35 B2Z Exchange B2Z Exchange SNX/USD $0.4400 $783,905 10:00:16 27/12/2025
36 BITmarkets BITmarkets SNX/USDT $0.4397 $783,418 10:00:15 27/12/2025
37 Gate Gate SNX/USDT $0.4415 $733,339 09:56:24 27/12/2025
38 WhiteBIT WhiteBIT SNX/USDT $0.4427 $717,314 09:51:07 27/12/2025
39 BiFinance BiFinance SNX/USDT $0.4417 $689,039 09:57:12 27/12/2025
40 Phemex Phemex SNX/USDT $0.4417 $601,239 09:57:12 27/12/2025
41 Toobit Toobit SNX/USDT $0.4417 $571,969 09:57:16 27/12/2025
42 Coinbase Exchange Coinbase Exchange SNX/USD $0.4430 $560,627 09:56:30 27/12/2025
43 CoinW CoinW SNX/USDT $0.4416 $533,594 09:57:16 27/12/2025
44 BitradeX BitradeX SNX/USDT $0.4427 $512,897 09:57:11 27/12/2025
45 Zoomex Zoomex SNX/USDT $0.4416 $503,095 09:57:16 27/12/2025
46 Aivora Exchange Aivora Exchange SNX/USDT $0.4417 $495,735 10:00:18 27/12/2025
47 BitbabyExchange BitbabyExchange SNX/USDT $0.4417 $493,032 10:00:16 27/12/2025
48 CRMClick CRMClick SNX/USDT $0.4444 $482,590 09:54:09 27/12/2025
49 HTX HTX SNX/USDT $0.4441 $477,749 09:59:24 27/12/2025
50 Paribu Paribu SNX/TRY $0.4424 $454,431 09:59:53 27/12/2025
51 Bitrue Bitrue SNX/USDT $0.4422 $452,804 09:57:17 27/12/2025
52 BITmarkets BITmarkets SNX/USD $0.4400 $448,743 10:00:11 27/12/2025
53 B2Z Exchange B2Z Exchange SNX/USD $0.4400 $448,743 10:00:12 27/12/2025
54 OneBullEx OneBullEx SNX/USDT $0.4397 $435,528 10:03:20 27/12/2025
55 BVOX BVOX SNX/USDT $0.4417 $410,800 09:54:10 27/12/2025
56 Phemex Phemex SNX/USDT $0.4417 $382,724 09:57:18 27/12/2025
57 DigiFinex DigiFinex SNX/USDT $0.4427 $379,665 09:57:11 27/12/2025
58 BitKan BitKan SNX/USDT $0.4410 $335,333 10:00:09 27/12/2025
59 Hibt Hibt SNX/USDT $0.4417 $335,331 09:54:07 27/12/2025
60 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4418 $315,900 09:57:53 27/12/2025
61 CoinCatch CoinCatch SNX/USDT $0.4416 $304,035 09:57:15 27/12/2025
62 BingX BingX SNX/USDT $0.4407 $300,801 09:57:07 27/12/2025
63 Bibox Bibox SNX/USDT $0.5904 $297,841 10:00:08 27/12/2025
64 SunX SunX SNX/USDT $0.4402 $294,131 10:03:17 27/12/2025
65 EdgeX EdgeX SNX/USD $0.4200 $292,789 19:00:16 22/12/2025
66 LBank LBank SNX/USDT $0.4419 $287,345 09:57:08 27/12/2025
67 Bitunix Bitunix SNX/USDT $0.4417 $277,616 09:57:15 27/12/2025
68 Darkex Exchange Darkex Exchange SNX/USDT $0.4407 $273,365 10:00:24 27/12/2025
69 MEXC MEXC SNX/USDT $0.4397 $259,794 09:54:17 27/12/2025
70 Bitunix Bitunix SNX/USDT $0.4417 $246,066 09:57:09 27/12/2025
71 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4417 $238,053 10:00:07 27/12/2025
72 MEXC MEXC SNX/USDT $0.4425 $233,267 09:51:11 27/12/2025
73 XXKK XXKK SNX/USDT $0.4407 $230,188 10:00:11 27/12/2025
74 Bitazza Bitazza SNX/USDT $0.4427 $224,916 10:00:09 27/12/2025
75 GroveX GroveX SNX/USDT $0.4407 $218,563 09:54:08 27/12/2025
76 BYDFi BYDFi SNX/USDT $0.4417 $213,677 10:00:08 27/12/2025
77 Extended Extended SNX/USD $0.4410 $202,154 10:03:16 27/12/2025
78 XT.COM XT.COM SNX/USDT $0.4417 $194,306 09:57:11 27/12/2025
79 Pionex Pionex SNX/USDT $0.4417 $152,797 09:57:13 27/12/2025
80 AscendEX AscendEX SNX/USDT $0.4427 $150,982 09:57:07 27/12/2025
81 SuperEx SuperEx SNX/USDT $0.4416 $145,855 10:00:09 27/12/2025
82 Coinlocally Coinlocally SNX/USDT $0.4406 $143,807 10:00:09 27/12/2025
83 KCEX KCEX SNX/USDT $0.4427 $143,581 09:57:09 27/12/2025
84 Azbit Azbit SNX/BTC $0.4283 $138,959 09:54:07 27/12/2025
85 B2Z Exchange B2Z Exchange SNX/USDT $0.4398 $137,832 10:00:12 27/12/2025
86 BTSE BTSE SNX/USDT $0.4407 $137,689 09:57:11 27/12/2025
87 Picol Picol SNX/USDT $0.4407 $135,083 10:00:11 27/12/2025
88 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4408 $131,935 10:00:18 27/12/2025
89 Hyperliquid Hyperliquid SNX/USD $0.4420 $129,593 09:54:16 27/12/2025
90 BITmarkets BITmarkets SNX/USDT $0.4398 $127,984 10:00:11 27/12/2025
91 Dex-Trade Dex-Trade SNX/USDT $0.4417 $127,918 09:57:08 27/12/2025
92 BTCC BTCC SNX/USDT $0.4417 $127,607 09:57:12 27/12/2025
93 Azbit Azbit SNX/USDT $0.4417 $126,809 09:54:07 27/12/2025
94 Tapbit Tapbit SNX/USDT $0.4417 $125,888 09:57:11 27/12/2025
95 Gate Gate SNX/USDT $0.4411 $113,287 09:54:20 27/12/2025
96 BlockFin BlockFin SNX/USDT $0.4427 $107,908 09:57:10 27/12/2025
97 Binance Binance SNX/TRY $0.4433 $105,552 09:56:54 27/12/2025
98 Ourbit Ourbit SNX/USDT $0.4411 $100,615 09:51:09 27/12/2025
99 CEEX exchange CEEX exchange SNX/USDT $0.4417 $93,209.57 10:00:13 27/12/2025
100 Bitvavo Bitvavo SNX/EUR $0.4426 $93,125.62 09:57:08 27/12/2025
101 Bithumb Bithumb SNX/KRW $0.4493 $84,059.57 09:59:54 27/12/2025
102 KuCoin KuCoin SNX/USDT $0.4418 $83,426.96 09:54:20 27/12/2025
103 Binance TR Binance TR SNX/TRY $0.4433 $74,548.47 09:57:08 27/12/2025
104 BitbabyExchange BitbabyExchange SNX/USDT $0.4407 $71,106.53 10:00:10 27/12/2025
105 VOOX Exchange VOOX Exchange SNX/USDT $0.4427 $70,775.15 09:57:13 27/12/2025
106 MEXC MEXC SNX/ETH $0.4425 $70,599.93 09:51:11 27/12/2025
107 BloFin BloFin SNX/USDT $0.4427 $64,946.78 09:57:07 27/12/2025
108 BlockFin BlockFin SNX/USDT $0.4427 $64,269.71 09:57:16 27/12/2025
109 Aivora Exchange Aivora Exchange SNX/USDT $0.4417 $56,497.97 10:00:09 27/12/2025
110 MEXC MEXC SNX/USDC $0.4424 $55,539.29 09:51:11 27/12/2025
111 ZKE ZKE SNX/USDT $0.4407 $48,720.50 10:00:13 27/12/2025
112 Qmall Exchange Qmall Exchange SNX/USDT $0.4417 $46,543.27 09:57:09 27/12/2025
113 ICRYPEX ICRYPEX SNX/USDT $0.4457 $46,414.36 10:00:10 27/12/2025
114 LeveX LeveX SNX/USDT $0.4407 $44,937.80 10:00:16 27/12/2025
115 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4408 $42,911.89 09:54:08 27/12/2025
116 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4423 $42,843.30 10:00:16 27/12/2025
117 Coinstore Coinstore SNX/USDT $0.4417 $38,635.58 09:57:08 27/12/2025
118 Pionex Pionex SNX/USDT $0.4417 $38,352.10 09:57:17 27/12/2025
119 Kanga Exchange Kanga Exchange SNX/USDT $0.4417 $37,959.46 09:57:07 27/12/2025
120 BitDelta BitDelta SNX/USDT $0.4417 $35,999.59 09:57:10 27/12/2025
121 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4417 $33,967.94 09:57:53 27/12/2025
122 Bitget Bitget SNX/USDT $0.4414 $32,312.94 09:54:08 27/12/2025
123 Bitcastle Bitcastle SNX/USDT $0.4397 $31,606.80 10:00:12 27/12/2025
124 KuCoin KuCoin SNX/USDT $0.4415 $30,252.66 09:56:53 27/12/2025
125 ONUS Pro ONUS Pro SNX/VNDC $0.4430 $30,226.23 09:57:16 27/12/2025
126 PointPay PointPay SNX/USDT $0.4417 $28,420.49 09:57:10 27/12/2025
127 Binance Binance SNX/USDC $0.4419 $24,573.68 09:56:42 27/12/2025
128 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4415 $23,607.39 09:56:30 27/12/2025
129 CoinEx CoinEx SNX/USDT $0.4415 $23,173.46 09:59:23 27/12/2025
130 LATOKEN LATOKEN SNX/USDT $0.9196 $23,138.00 09:57:07 27/12/2025
131 CoinChief CoinChief SNX/USDT $0.4397 $23,132.70 10:00:09 27/12/2025
132 HitBTC HitBTC SNX/BTC $0.4334 $21,941.87 09:57:09 27/12/2025
133 P2B P2B SNX/USDT $0.4417 $20,655.13 09:54:08 27/12/2025
134 Kraken Kraken SNX/USD $0.4410 $17,883.99 09:59:54 27/12/2025
135 Dzengi.com Dzengi.com SNX/USD $0.4400 $13,852.06 10:00:07 27/12/2025
136 SmarDex SmarDex SNX/USDT $0.4238 $13,404.51 04:30:07 24/12/2025
137 HTX HTX SNX/USDT $0.4422 $13,263.13 09:57:20 27/12/2025
138 CRMClick CRMClick SNX/USDT $0.4422 $13,251.98 09:54:16 27/12/2025
139 LeveX LeveX SNX/USDT $0.4406 $12,145.05 10:00:11 27/12/2025
140 Coincall Coincall SNX/USD $0.4400 $11,983.78 10:03:16 27/12/2025
141 BitStorage BitStorage SNX/USDT $0.4407 $11,646.43 10:00:07 27/12/2025
142 FMFW.io FMFW.io SNX/USDT $0.4414 $11,611.22 10:00:08 27/12/2025
143 Gleec BTC Gleec BTC SNX/USDT $0.4414 $11,611.22 10:00:11 27/12/2025
144 BITmarkets BITmarkets SNX/USDC $0.4400 $11,513.55 10:00:11 27/12/2025
145 B2Z Exchange B2Z Exchange SNX/USDC $0.4400 $11,513.55 10:00:12 27/12/2025
146 HitBTC HitBTC SNX/USDT $0.4420 $11,467.13 09:57:09 27/12/2025
147 XBO.com XBO.com SNX/USDT $0.4417 $11,243.21 10:00:09 27/12/2025
148 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,922.71 $10,401.35 09:39:11 27/12/2025
149 Kraken Kraken SNX/EUR $0.4427 $9,758.49 09:59:54 27/12/2025
150 BloFin BloFin SNX/USDT $0.4417 $9,449.27 09:45:17 27/12/2025
151 Binance Binance SNX/BTC $0.4404 $9,402.66 09:56:54 27/12/2025
152 Bit2Me Bit2Me SNX/EUR $0.4427 $9,357.43 09:57:12 27/12/2025
153 CEX.IO CEX.IO SNX/USD $0.4433 $8,542.08 09:57:08 27/12/2025
154 P2B P2B SNX/USD $0.4420 $6,987.21 09:54:08 27/12/2025
155 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,925.53 $6,602.06 09:46:05 27/12/2025
156 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9997 $6,175.41 09:23:05 27/12/2025
157 CoinUp.io CoinUp.io SNX/USDT $0.4417 $6,010.09 09:54:08 27/12/2025
158 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4409 $5,476.52 09:54:08 27/12/2025
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8920 $5,263.32 09:42:11 27/12/2025
160 Koinpark Koinpark SNX/USDT $0.4417 $4,949.05 09:57:12 27/12/2025
161 PrimeXBT PrimeXBT SNX/USDT $0.4407 $4,935.62 10:00:17 27/12/2025
162 Bitso Bitso SNX/USD $0.4402 $4,917.11 09:59:26 27/12/2025
163 Tokocrypto Tokocrypto SNX/USDT $0.4417 $4,643.26 09:57:08 27/12/2025
164 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4414 $4,528.76 09:56:59 27/12/2025
165 Niza.io Niza.io SNX/USD $0.4410 $4,393.32 10:00:11 27/12/2025
166 Uniswap v2 Uniswap v2 SNX/WETH $0.4398 $4,130.39 09:39:23 27/12/2025
167 dYdX v4 dYdX v4 SNX/USD $0.4330 $2,785.78 10:04:18 27/12/2025
168 KuCoin KuCoin SNX/ETH $0.4390 $2,430.68 09:56:23 27/12/2025
169 Niza.io Niza.io SNX/EUR $0.4427 $2,384.07 10:00:11 27/12/2025
170 WEEX WEEX SNX/USDT $0.4417 $2,303.08 09:57:10 27/12/2025
171 Bitlo Bitlo SNX/TRY $0.4431 $2,292.64 10:00:12 27/12/2025
172 BYDFi BYDFi SNX/USDT $0.4413 $2,086.44 10:00:17 27/12/2025
173 Bitkub Bitkub SNX/THB $0.4373 $1,911.89 09:57:07 27/12/2025
174 CEX.IO CEX.IO SNX/USDT $0.4423 $1,290.63 09:57:08 27/12/2025
175 CoinDCX CoinDCX SNX/INR $0.4533 $1,229.29 09:57:11 27/12/2025
176 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9952 $1,085.37 09:43:51 27/12/2025
177 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4421 $990.83 09:39:11 27/12/2025
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4375 $960.92 09:23:59 27/12/2025
179 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4311 $953.41 09:57:11 27/12/2025
180 Bitrue Bitrue SNX/USDT $0.4417 $949.73 09:57:11 27/12/2025
181 TRIV TRIV SNX/IDR $0.4436 $815.13 10:00:18 27/12/2025
182 TRIV TRIV SNX/USDT $0.4417 $811.42 10:00:18 27/12/2025
183 GOPAX GOPAX SNX/KRW $0.3605 $779.96 10:00:10 27/12/2025
184 Indodax Indodax SNX/IDR $0.4301 $575.81 09:59:54 27/12/2025
185 Upbit Upbit SNX/BTC $0.4399 $481.59 09:56:24 27/12/2025
186 WOO X WOO X SNX/USDT $0.4423 $481.39 09:57:15 27/12/2025
187 PointPay PointPay SNX/USDC $0.4419 $429.11 09:57:10 27/12/2025
188 Binance TH Binance TH SNX/USDT $0.4417 $418.00 09:57:11 27/12/2025
189 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4389 $407.56 09:43:54 27/12/2025
190 Coins.ph Coins.ph SNX/PHP $0.6265 $380.54 09:57:11 27/12/2025
191 Young Platform Young Platform SNX/EUR $0.4368 $335.15 09:57:08 27/12/2025
192 KuCoin KuCoin SNX/BTC $0.4404 $294.51 09:56:53 27/12/2025
193 Bitazza Bitazza SNX/THB $0.4324 $262.23 10:00:09 27/12/2025
194 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,925.02 $261.56 09:44:17 27/12/2025
195 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9990 $257.61 09:44:17 27/12/2025
196 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1048 $229.62 09:23:21 27/12/2025
197 Binance.US Binance.US SNX/USDT $0.4197 $228.15 09:59:53 27/12/2025
198 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,577.13 $221.25 09:39:47 27/12/2025
199 Flipster Flipster SNX/USDT $0.4387 $215.52 10:00:16 27/12/2025
200 ONUS Pro ONUS Pro SNX/USDT $0.4444 $197.04 09:57:10 27/12/2025
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4412 $170.48 09:23:59 27/12/2025
202 ZebPay ZebPay SNX/INR $0.4592 $113.99 09:57:11 27/12/2025
203 Qmall Exchange Qmall Exchange SNX/BTC $0.4404 $93.11 09:57:09 27/12/2025
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,927.30 $88.67 09:23:42 27/12/2025
205 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4379 $62.65 09:53:49 27/12/2025
206 Orderly Orderly SNX/USDC $0.4297 $60.21 10:03:17 27/12/2025
207 Foxbit Foxbit SNX/BRL $0.4340 $57.26 10:00:07 27/12/2025
208 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9999 $53.58 09:46:05 27/12/2025
209 Bancor Network Bancor Network SNX/BNT $0.7741 $33.10 09:57:12 27/12/2025
210 CEX.IO CEX.IO SNX/EUR $0.4443 $27.64 09:57:08 27/12/2025
211 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1048 $20.94 09:53:49 27/12/2025
212 Unocoin Unocoin SNX/USDT $2.37 $19.99 10:00:09 27/12/2025
213 CEX.IO CEX.IO SNX/USDC $0.4433 $18.93 09:57:08 27/12/2025
214 OKX OKX SNX/EUR $0.4413 $16.90 09:56:23 27/12/2025
215 Unocoin Unocoin SNX/INR $0.4513 $16.40 10:00:09 27/12/2025
216 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4286 $16.17 09:59:53 27/12/2025
217 Bitcoiva Bitcoiva SNX/USDT $0.4417 $13.10 10:00:09 27/12/2025
218 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4389 $7.06 12:23:01 25/12/2025
219 Velodrome Finance Velodrome Finance SNX/SUSD $0.4367 $2.83 09:22:23 27/12/2025
220 Velodrome Finance Velodrome Finance WETH/SNX $2,927.62 $1.75 09:39:17 27/12/2025
221 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4266 $0.8600 09:54:17 27/12/2025
222 ChangeNOW ChangeNOW SNX/BTC $0.4550 $0.3968 17:54:09 25/12/2025
223 QuickSwap QuickSwap SNX/DAI $0.4309 $0.1057 09:21:47 26/12/2025
224 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9999 $0.1032 09:17:49 27/12/2025
225 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4343 $0.01004 09:22:11 26/12/2025
226 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.2706 $0.01001 09:39:21 27/12/2025
227 Deepcoin Deepcoin SNX/USDT $0.4422 $0.0002827 09:57:07 27/12/2025
228 Coinmetro Coinmetro SNX/USDT $0.4405 $0.00000001000 10:00:09 27/12/2025
229 Poloniex Poloniex SNX/USDT $0.4077 $0 10:02:53 27/12/2025
230 HitBTC HitBTC SNX/USDC $0.6319 $0 09:57:09 27/12/2025
231 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.5450 $0 09:59:53 27/12/2025
232 zondacrypto zondacrypto SNX/USDC $0.3999 $0 10:00:11 27/12/2025
233 Independent Reserve Independent Reserve SNX/AUD $0.4371 $0 10:00:08 27/12/2025
234 Independent Reserve Independent Reserve SNX/NZD $0.4389 $0 10:00:08 27/12/2025
235 Independent Reserve Independent Reserve SNX/USD $0.4386 $0 10:00:08 27/12/2025
236 Coinone Coinone SNX/KRW $0.4403 $0 09:59:53 27/12/2025
237 Korbit Korbit SNX/KRW $0.4345 $0 09:57:12 27/12/2025
238 OKX OKX SNX/USD $0.4293 $0 09:56:23 27/12/2025
239 Bitbns Bitbns SNX/INR $0.8910 $0 10:00:07 27/12/2025
240 WazirX WazirX SNX/USDT $0.4267 $0 10:00:09 27/12/2025
241 NovaDAX NovaDAX SNX/BRL $0.4210 $0 09:57:09 27/12/2025
242 CoinJar CoinJar SNX/AUD $0.4312 $0 10:01:46 27/12/2025
243 CoinJar CoinJar SNX/EUR $2.21 $0 10:01:46 27/12/2025
244 CoinJar CoinJar SNX/GBP $0.6117 $0 10:01:46 27/12/2025
245 CoinJar CoinJar SNX/USD $0.4314 $0 10:01:46 27/12/2025
246 CoinJar CoinJar SNX/USDC $0.4318 $0 10:01:46 27/12/2025
247 CoinDCX CoinDCX SNX/USDT $0.4415 $0 09:57:11 27/12/2025
248 Giottus Giottus SNX/INR $0.3453 $0 09:39:07 27/12/2025
249 Giottus Giottus SNX/USDT $0.4417 $0 09:39:07 27/12/2025
250 Bitazza Bitazza SNX/BTC $6.20 $0 10:00:09 27/12/2025
251 WOO X WOO X SNX/USDT $0.4419 $0 09:54:20 27/12/2025
252 THORChain THORChain SNX/RUNE $0.6721 $0 09:57:12 27/12/2025
253 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,948.60 $0 09:22:27 27/12/2025
254 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.2712 $0 09:23:55 27/12/2025
255 ONUS Pro ONUS Pro SNX/VNDC $0.4434 $0 09:57:10 27/12/2025
256 ADEN ADEN SNX/USDC $0.4298 $0 10:03:37 27/12/2025
257 ADEN ADEN SNX/USDT $0.4397 $0 10:03:37 27/12/2025
258 Gate US Gate US SNX/USDT $0.4408 $0 10:00:09 27/12/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:18 27/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,953,504 với tỷ giá $0.4407.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.1 trên 953 đánh giá