Synthetix SNX
Xếp hạng #63
14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC
78,645 VND
Thấp: $2.76
Cao: $3.09
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4327 | $150,326,913 | 07:57:18 27/12/2025 |
| 2 |  OrangeX |
SNX/USDT | $0.4327 | $90,895,832 | 07:57:16 27/12/2025 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.4327 | $58,447,451 | 08:00:16 27/12/2025 |
| 4 |  BTDUex |
SNX/USDT | $0.4337 | $24,264,332 | 08:00:07 27/12/2025 |
| 5 |  Darkex Exchange |
SNX/USDT | $0.4327 | $18,173,815 | 08:00:18 27/12/2025 |
| 6 |  AscendEX |
SNX/USDT | $0.4347 | $10,858,375 | 07:42:15 27/12/2025 |
| 7 |  Paradex |
SNX/USD | $0.4344 | $9,163,219 | 08:03:16 27/12/2025 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,242,296 | 07:57:15 27/12/2025 |
| 9 |  Binance |
SNX/USDT | $0.4327 | $6,427,245 | 07:54:16 27/12/2025 |
| 10 |  BTCC |
SNX/USDT | $0.4341 | $6,389,086 | 07:57:17 27/12/2025 |
| 11 |  Bitcastle |
SNX/USDT | $0.4337 | $6,140,099 | 08:00:19 27/12/2025 |
| 12 |  NovaEx |
SNX/USDT | $0.4337 | $5,014,441 | 08:00:16 27/12/2025 |
| 13 |  Batonex |
SNX/USDT | $0.4327 | $4,956,478 | 08:00:16 27/12/2025 |
| 14 |  CoinW |
SNX/USDT | $0.4337 | $4,317,397 | 07:57:17 27/12/2025 |
| 15 |  Gems Trade |
SNX/USDT | $0.4339 | $3,919,803 | 07:51:10 27/12/2025 |
| 16 |  OKX |
SNX/USDT | $0.4339 | $3,905,735 | 07:56:23 27/12/2025 |
| 17 |  Ju.com |
SNX/USDT | $0.4327 | $3,855,826 | 07:54:16 27/12/2025 |
| 18 | OKX |
SNX/USDT | $0.4335 | $3,201,545 | 07:55:47 27/12/2025 |
| 19 |  AstralX |
SNX/USDT | $0.4339 | $2,505,107 | 08:00:13 27/12/2025 |
| 20 |  WhiteBIT |
SNX/USDT | $0.4326 | $2,370,053 | 07:54:15 27/12/2025 |
| 21 |  Coinlocally |
SNX/USDT | $0.4327 | $2,213,348 | 08:00:17 27/12/2025 |
| 22 |  YEX |
SNX/USDT | $0.4327 | $2,166,901 | 07:54:17 27/12/2025 |
| 23 |  BVOX |
SNX/USDT | $0.4337 | $2,128,210 | 07:57:15 27/12/2025 |
| 24 |  Bybit |
SNX/USDT | $0.4331 | $1,912,428 | 07:54:17 27/12/2025 |
| 25 |  BitTap |
SNX/USDT | $0.4327 | $1,806,911 | 08:00:17 27/12/2025 |
| 26 |  Hotcoin |
SNX/USDT | $0.4317 | $1,610,767 | 07:57:18 27/12/2025 |
| 27 |  Zedxion Exchange |
SNX/USDT | $0.4327 | $1,590,612 | 08:00:16 27/12/2025 |
| 28 |  CZR Exchange |
SNX/USDT | $0.4327 | $1,588,674 | 07:51:16 27/12/2025 |
| 29 | Bybit |
SNX/USDT | $0.4338 | $1,314,001 | 07:54:08 27/12/2025 |
| 30 |  BiKing |
SNX/USDT | $0.4347 | $1,049,219 | 08:00:08 27/12/2025 |
| 31 | Binance |
SNX/USDT | $0.4347 | $1,048,917 | 07:56:42 27/12/2025 |
| 32 |  Bitget |
SNX/USDT | $0.4337 | $856,741 | 07:54:16 27/12/2025 |
| 33 |  Cofinex |
SNX/USDT | $0.4337 | $855,978 | 08:00:17 27/12/2025 |
| 34 |  BTSE |
SNX/USDT | $0.4327 | $854,381 | 07:45:15 27/12/2025 |
| 35 |  B2Z Exchange |
SNX/USD | $0.4350 | $816,833 | 08:00:16 27/12/2025 |
| 36 |  BITmarkets |
SNX/USDT | $0.4347 | $816,227 | 08:00:16 27/12/2025 |
| 37 |  Gate |
SNX/USDT | $0.4337 | $809,102 | 07:56:24 27/12/2025 |
| 38 | WhiteBIT |
SNX/USDT | $0.4347 | $733,556 | 07:57:09 27/12/2025 |
| 39 |  BiFinance |
SNX/USDT | $0.4347 | $692,448 | 07:57:14 27/12/2025 |
| 40 |  Phemex |
SNX/USDT | $0.4327 | $618,383 | 07:57:12 27/12/2025 |
| 41 |  Toobit |
SNX/USDT | $0.4347 | $612,541 | 07:57:16 27/12/2025 |
| 42 | CoinW |
SNX/USDT | $0.4346 | $587,766 | 07:54:09 27/12/2025 |
| 43 |  Zoomex |
SNX/USDT | $0.4333 | $572,930 | 07:57:16 27/12/2025 |
| 44 |  Coinbase Exchange |
SNX/USD | $0.4350 | $544,487 | 07:56:29 27/12/2025 |
| 45 |  HTX |
SNX/USDT | $0.4362 | $524,547 | 07:59:54 27/12/2025 |
| 46 |  CRMClick |
SNX/USDT | $0.4362 | $523,934 | 08:00:08 27/12/2025 |
| 47 |  BitradeX |
SNX/USDT | $0.4347 | $520,555 | 07:54:09 27/12/2025 |
| 48 |  Aivora Exchange |
SNX/USDT | $0.4327 | $514,131 | 08:00:18 27/12/2025 |
| 49 |  BitbabyExchange |
SNX/USDT | $0.4327 | $505,762 | 08:00:16 27/12/2025 |
| 50 |  Bitrue |
SNX/USDT | $0.4332 | $478,494 | 07:57:16 27/12/2025 |
| 51 |  OneBullEx |
SNX/USDT | $0.4347 | $475,661 | 08:03:21 27/12/2025 |
| 52 | B2Z Exchange |
SNX/USD | $0.4350 | $467,142 | 08:00:08 27/12/2025 |
| 53 | BITmarkets |
SNX/USD | $0.4350 | $467,142 | 08:00:08 27/12/2025 |
| 54 |  DigiFinex |
SNX/USDT | $0.4347 | $435,308 | 07:57:11 27/12/2025 |
| 55 | BVOX |
SNX/USDT | $0.4347 | $432,756 | 07:57:11 27/12/2025 |
| 56 |  Paribu |
SNX/TRY | $0.4333 | $432,083 | 07:59:53 27/12/2025 |
| 57 | Phemex |
SNX/USDT | $0.4327 | $416,365 | 07:57:17 27/12/2025 |
| 58 |  BitKan |
SNX/USDT | $0.4339 | $399,318 | 08:00:09 27/12/2025 |
| 59 |  Hibt |
SNX/USDT | $0.4337 | $390,104 | 07:57:11 27/12/2025 |
| 60 |  BingX |
SNX/USDT | $0.4317 | $315,258 | 07:54:07 27/12/2025 |
| 61 |  SunX |
SNX/USDT | $0.4341 | $314,929 | 08:03:17 27/12/2025 |
| 62 |  CoinCatch |
SNX/USDT | $0.4333 | $314,109 | 07:54:16 27/12/2025 |
| 63 |  BtcTurk | Kripto |
SNX/TRY | $0.4344 | $307,139 | 07:59:53 27/12/2025 |
| 64 |  Bitunix |
SNX/USDT | $0.4327 | $300,967 | 07:57:16 27/12/2025 |
| 65 |  LBank |
SNX/USDT | $0.4339 | $299,214 | 07:57:12 27/12/2025 |
| 66 |  Bibox |
SNX/USDT | $0.5904 | $297,869 | 08:00:07 27/12/2025 |
| 67 |  EdgeX |
SNX/USD | $0.4200 | $292,789 | 19:00:16 22/12/2025 |
| 68 | Darkex Exchange |
SNX/USDT | $0.4337 | $280,274 | 08:00:12 27/12/2025 |
| 69 | Bitunix |
SNX/USDT | $0.4337 | $270,728 | 07:57:10 27/12/2025 |
| 70 |  MEXC |
SNX/USDT | $0.4327 | $268,874 | 07:54:17 27/12/2025 |
| 71 | MEXC |
SNX/USDT | $0.4337 | $245,008 | 07:54:11 27/12/2025 |
| 72 |  GroveX |
SNX/USDT | $0.4337 | $240,242 | 07:54:08 27/12/2025 |
| 73 | TruBit Pro Exchange |
SNX/USDT | $0.4337 | $239,564 | 08:00:07 27/12/2025 |
| 74 |  XXKK |
SNX/USDT | $0.4339 | $237,128 | 08:00:07 27/12/2025 |
| 75 |  Bitazza |
SNX/USDT | $0.4327 | $227,659 | 08:00:08 27/12/2025 |
| 76 |  BYDFi |
SNX/USDT | $0.4337 | $225,378 | 07:54:10 27/12/2025 |
| 77 |  XT.COM |
SNX/USDT | $0.4347 | $210,556 | 07:57:12 27/12/2025 |
| 78 |  Extended |
SNX/USD | $0.4341 | $174,825 | 08:03:16 27/12/2025 |
| 79 |  Pionex |
SNX/USDT | $0.4347 | $162,600 | 07:57:10 27/12/2025 |
| 80 | Coinlocally |
SNX/USDT | $0.4339 | $150,714 | 08:00:07 27/12/2025 |
| 81 |  KCEX |
SNX/USDT | $0.4337 | $147,671 | 07:57:11 27/12/2025 |
| 82 | AscendEX |
SNX/USDT | $0.4347 | $146,835 | 07:42:07 27/12/2025 |
| 83 |  Hyperliquid |
SNX/USD | $0.4335 | $146,721 | 07:54:16 27/12/2025 |
| 84 | BITmarkets |
SNX/USDT | $0.4328 | $144,759 | 08:00:08 27/12/2025 |
| 85 | B2Z Exchange |
SNX/USDT | $0.4328 | $144,759 | 08:00:08 27/12/2025 |
| 86 | BTSE |
SNX/USDT | $0.4338 | $143,495 | 07:45:12 27/12/2025 |
| 87 |  Picol |
SNX/USDT | $0.4337 | $142,960 | 08:00:08 27/12/2025 |
| 88 |  Dex-Trade |
SNX/USDT | $0.4337 | $136,700 | 07:42:07 27/12/2025 |
| 89 |  Azbit |
SNX/BTC | $0.4192 | $135,312 | 07:57:10 27/12/2025 |
| 90 | Azbit |
SNX/USDT | $0.4347 | $131,402 | 07:57:10 27/12/2025 |
| 91 | BTCC |
SNX/USDT | $0.4347 | $130,828 | 07:57:12 27/12/2025 |
| 92 | Gate |
SNX/USDT | $0.4343 | $128,796 | 07:54:20 27/12/2025 |
| 93 |  BlockFin |
SNX/USDT | $0.4327 | $128,578 | 07:54:12 27/12/2025 |
| 94 |  Tapbit |
SNX/USDT | $0.4337 | $128,214 | 07:57:10 27/12/2025 |
| 95 |  SuperEx |
SNX/USDT | $0.4344 | $121,867 | 07:57:13 27/12/2025 |
| 96 |  Ourbit |
SNX/USDT | $0.4346 | $107,779 | 07:57:09 27/12/2025 |
| 97 |  Globe Derivative Exchange |
SNX/USD | $0.4342 | $107,284 | 08:00:17 27/12/2025 |
| 98 | Binance |
SNX/TRY | $0.4349 | $102,853 | 07:56:54 27/12/2025 |
| 99 |  CEEX exchange |
SNX/USDT | $0.4337 | $90,426.47 | 08:00:07 27/12/2025 |
| 100 |  KuCoin |
SNX/USDT | $0.4336 | $82,752.03 | 07:51:19 27/12/2025 |
| 101 |  Bitvavo |
SNX/EUR | $0.4346 | $82,488.20 | 07:57:11 27/12/2025 |
| 102 |  Bithumb |
SNX/KRW | $0.4410 | $82,311.20 | 07:59:54 27/12/2025 |
| 103 |  BloFin |
SNX/USDT | $0.4327 | $77,327.25 | 07:54:09 27/12/2025 |
| 104 |  VOOX Exchange |
SNX/USDT | $0.4337 | $75,601.71 | 07:57:11 27/12/2025 |
| 105 | MEXC |
SNX/ETH | $0.4341 | $73,967.56 | 07:54:11 27/12/2025 |
| 106 | BitbabyExchange |
SNX/USDT | $0.4347 | $73,627.82 | 08:00:11 27/12/2025 |
| 107 |  Binance TR |
SNX/TRY | $0.4346 | $73,219.14 | 07:57:11 27/12/2025 |
| 108 | BlockFin |
SNX/USDT | $0.4327 | $69,414.68 | 08:00:19 27/12/2025 |
| 109 | Aivora Exchange |
SNX/USDT | $0.4347 | $58,677.66 | 08:00:11 27/12/2025 |
| 110 | MEXC |
SNX/USDC | $0.4341 | $54,979.78 | 07:54:11 27/12/2025 |
| 111 |  Kraken |
SNX/USD | $0.4330 | $51,300.99 | 07:59:54 27/12/2025 |
| 112 |  ZKE |
SNX/USDT | $0.4337 | $49,141.54 | 08:00:11 27/12/2025 |
| 113 |  Qmall Exchange |
SNX/USDT | $0.4347 | $47,668.72 | 08:00:07 27/12/2025 |
| 114 |  LeveX |
SNX/USDT | $0.4327 | $47,057.28 | 08:00:16 27/12/2025 |
| 115 |  ICRYPEX |
SNX/USDT | $0.4297 | $46,448.87 | 08:00:11 27/12/2025 |
| 116 |  Crypto.com Exchange |
SNX/USDT | $0.4337 | $44,045.28 | 07:57:14 27/12/2025 |
| 117 |  Coinstore |
SNX/USDT | $0.4347 | $41,914.38 | 07:54:09 27/12/2025 |
| 118 |  Kanga Exchange |
SNX/USDT | $0.4337 | $41,848.55 | 07:54:07 27/12/2025 |
| 119 | Pionex |
SNX/USDT | $0.4337 | $37,737.37 | 07:57:17 27/12/2025 |
| 120 |  BitDelta |
SNX/USDT | $0.4347 | $36,339.28 | 07:57:11 27/12/2025 |
| 121 |  PointPay |
SNX/USDT | $0.4347 | $33,251.30 | 07:45:11 27/12/2025 |
| 122 | Bitcastle |
SNX/USDT | $0.4337 | $32,043.50 | 08:00:09 27/12/2025 |
| 123 |  ONUS Pro |
SNX/VNDC | $0.4320 | $31,308.67 | 07:54:16 27/12/2025 |
| 124 | Bitget |
SNX/USDT | $0.4346 | $30,359.16 | 07:54:09 27/12/2025 |
| 125 | BtcTurk | Kripto |
SNX/USDT | $0.4333 | $29,831.04 | 07:59:53 27/12/2025 |
| 126 | Binance |
SNX/USDC | $0.4339 | $25,908.99 | 07:56:42 27/12/2025 |
| 127 |  LATOKEN |
SNX/USDT | $0.9197 | $25,784.64 | 07:42:11 27/12/2025 |
| 128 |  CoinEx |
SNX/USDT | $0.4341 | $23,584.70 | 07:59:53 27/12/2025 |
| 129 |  CoinChief |
SNX/USDT | $0.4337 | $23,290.45 | 08:00:09 27/12/2025 |
| 130 | Coinbase Exchange |
SNX/EUR | $0.4333 | $23,135.50 | 07:57:00 27/12/2025 |
| 131 |  HitBTC |
SNX/BTC | $0.4331 | $21,787.41 | 07:57:11 27/12/2025 |
| 132 | KuCoin |
SNX/USDT | $0.4333 | $21,177.12 | 07:56:23 27/12/2025 |
| 133 |  P2B |
SNX/USDT | $0.4347 | $21,045.32 | 07:57:11 27/12/2025 |
| 134 |  Coinbase International Exchange |
SNX/USDC | $0.4332 | $17,174.99 | 08:00:16 27/12/2025 |
| 135 |  Dzengi.com |
SNX/USD | $0.4320 | $13,630.68 | 08:00:07 27/12/2025 |
| 136 |  Coincall |
SNX/USD | $0.4350 | $13,519.72 | 08:03:16 27/12/2025 |
| 137 |  SmarDex |
SNX/USDT | $0.4238 | $13,404.51 | 04:30:07 24/12/2025 |
| 138 | HitBTC |
SNX/USDT | $0.4327 | $12,838.66 | 07:57:11 27/12/2025 |
| 139 |  FMFW.io |
SNX/USDT | $0.4327 | $12,830.41 | 07:57:11 27/12/2025 |
| 140 |  Gleec BTC |
SNX/USDT | $0.4332 | $12,816.83 | 08:00:08 27/12/2025 |
| 141 |  Niza.io |
SNX/USD | $0.4330 | $12,669.67 | 08:00:08 27/12/2025 |
| 142 |  BitStorage |
SNX/USDT | $0.4337 | $12,418.72 | 08:00:08 27/12/2025 |
| 143 | LeveX |
SNX/USDT | $0.4337 | $12,282.41 | 08:00:07 27/12/2025 |
| 144 | B2Z Exchange |
SNX/USDC | $0.4339 | $12,250.74 | 08:00:08 27/12/2025 |
| 145 | BITmarkets |
SNX/USDC | $0.4339 | $12,250.74 | 08:00:08 27/12/2025 |
| 146 |  XBO.com |
SNX/USDT | $0.4337 | $11,010.92 | 07:57:07 27/12/2025 |
| 147 | HTX |
SNX/USDT | $0.4331 | $10,342.23 | 07:54:23 27/12/2025 |
| 148 | CRMClick |
SNX/USDT | $0.4334 | $10,336.45 | 08:00:16 27/12/2025 |
| 149 | BloFin |
SNX/USDT | $0.4337 | $9,661.75 | 07:51:16 27/12/2025 |
| 150 |  Bit2Me |
SNX/EUR | $0.4333 | $9,554.45 | 07:57:11 27/12/2025 |
| 151 |  CEX.IO |
SNX/USD | $0.4351 | $8,542.02 | 07:57:10 27/12/2025 |
| 152 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,926.74 | $8,520.06 | 07:26:11 27/12/2025 |
| 153 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9978 | $7,863.26 | 07:41:45 27/12/2025 |
| 154 | Kraken |
SNX/EUR | $0.4333 | $7,764.06 | 07:59:54 27/12/2025 |
| 155 | P2B |
SNX/USD | $0.4350 | $7,232.86 | 07:57:11 27/12/2025 |
| 156 | Crypto.com Exchange |
SNX/USD | $0.4339 | $7,216.13 | 07:57:14 27/12/2025 |
| 157 | CoinUp.io |
SNX/USDT | $0.4337 | $6,240.62 | 07:57:07 27/12/2025 |
| 158 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8866 | $5,809.81 | 20:11:35 26/12/2025 |
| 159 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,934.75 | $5,496.00 | 07:21:25 27/12/2025 |
| 160 |  PrimeXBT |
SNX/USDT | $0.4337 | $5,386.69 | 08:00:17 27/12/2025 |
| 161 |  Koinpark |
SNX/USDT | $0.4347 | $5,290.56 | 07:54:10 27/12/2025 |
| 162 |  Bitso |
SNX/USD | $0.4343 | $4,796.94 | 07:59:53 27/12/2025 |
| 163 | Binance |
SNX/BTC | $0.4341 | $4,719.48 | 07:56:54 27/12/2025 |
| 164 |  Uniswap v2 |
SNX/WETH | $0.4316 | $4,209.66 | 07:44:59 27/12/2025 |
| 165 |  Tokocrypto |
SNX/USDT | $0.4347 | $3,423.29 | 07:57:10 27/12/2025 |
| 166 |  Bitkub |
SNX/THB | $0.4250 | $3,414.56 | 07:54:07 27/12/2025 |
| 167 | Coinbase Exchange |
SNX/GBP | $0.4320 | $3,301.35 | 07:56:29 27/12/2025 |
| 168 |  dYdX v4 |
SNX/USD | $0.4330 | $2,998.01 | 08:04:21 27/12/2025 |
| 169 | BYDFi |
SNX/USDT | $0.4333 | $2,780.51 | 08:00:17 27/12/2025 |
| 170 |  WEEX |
SNX/USDT | $0.4347 | $2,517.41 | 07:57:12 27/12/2025 |
| 171 |  Bitlo |
SNX/TRY | $0.4342 | $2,246.24 | 07:57:12 27/12/2025 |
| 172 | Niza.io |
SNX/EUR | $0.4333 | $1,922.48 | 08:00:08 27/12/2025 |
| 173 |  Velodrome Finance v2 |
USDC/SNX | $0.9978 | $1,655.01 | 07:41:45 27/12/2025 |
| 174 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4316 | $1,336.69 | 07:45:11 27/12/2025 |
| 175 | CEX.IO |
SNX/USDT | $0.4340 | $1,290.63 | 07:57:10 27/12/2025 |
| 176 | Bitrue |
SNX/USDT | $0.4347 | $1,052.17 | 07:57:07 27/12/2025 |
| 177 |  CoinDCX |
SNX/INR | $0.4348 | $1,013.91 | 08:00:12 27/12/2025 |
| 178 |  Mercado Bitcoin |
SNX/BRL | $0.4311 | $1,009.91 | 07:57:09 27/12/2025 |
| 179 |  WOO X |
SNX/USDT | $0.4332 | $928.03 | 07:54:19 27/12/2025 |
| 180 |  TRIV |
SNX/IDR | $0.4367 | $785.69 | 08:00:16 27/12/2025 |
| 181 | TRIV |
SNX/USDT | $0.4347 | $782.15 | 08:00:16 27/12/2025 |
| 182 |  GOPAX |
SNX/KRW | $0.3605 | $779.96 | 08:00:07 27/12/2025 |
| 183 |  Indodax |
SNX/IDR | $0.4302 | $597.42 | 07:59:24 27/12/2025 |
| 184 |  Upbit |
SNX/BTC | $0.4316 | $499.52 | 07:56:23 27/12/2025 |
| 185 | PointPay |
SNX/USDC | $0.4339 | $457.38 | 07:45:11 27/12/2025 |
| 186 |  ApeSwap (BSC) |
SNX/WBNB | $0.4302 | $446.65 | 06:15:10 27/12/2025 |
| 187 |  Binance TH |
SNX/USDT | $0.4347 | $418.67 | 07:57:10 27/12/2025 |
| 188 |  Coins.ph |
SNX/PHP | $0.6265 | $380.54 | 07:54:07 27/12/2025 |
| 189 |  Young Platform |
SNX/EUR | $0.4356 | $354.29 | 08:00:08 27/12/2025 |
| 190 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $309.00 | 07:05:55 27/12/2025 |
| 191 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4256 | $288.28 | 08:17:47 26/12/2025 |
| 192 | Velodrome v3 (Optimism) |
WETH/SNX | $2,927.61 | $259.30 | 07:39:47 27/12/2025 |
| 193 | Bitazza |
SNX/THB | $0.4324 | $256.33 | 08:00:08 27/12/2025 |
| 194 |  Binance.US |
SNX/USDT | $0.4197 | $228.14 | 07:59:53 27/12/2025 |
| 195 | Velodrome Finance v2 |
WSTETH/SNX | $3,579.43 | $227.46 | 07:39:47 27/12/2025 |
| 196 |  Flipster |
SNX/USDT | $0.4327 | $223.00 | 08:00:19 27/12/2025 |
| 197 | KuCoin |
SNX/BTC | $0.4244 | $210.18 | 07:56:53 27/12/2025 |
| 198 | ONUS Pro |
SNX/USDT | $0.4364 | $197.04 | 07:54:11 27/12/2025 |
| 199 | KuCoin |
SNX/ETH | $0.4330 | $146.97 | 07:56:23 27/12/2025 |
| 200 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4337 | $142.58 | 07:39:35 27/12/2025 |
| 201 |  ZebPay |
SNX/INR | $0.4509 | $111.94 | 07:54:09 27/12/2025 |
| 202 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1041 | $108.84 | 07:56:13 27/12/2025 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,926.55 | $84.05 | 05:59:41 27/12/2025 |
| 204 |  Velodrome Finance |
USDC.e/SNX | $0.9994 | $66.22 | 07:40:19 27/12/2025 |
| 205 |  Orderly |
SNX/USDC | $0.4297 | $60.21 | 08:03:17 27/12/2025 |
| 206 | Qmall Exchange |
SNX/BTC | $0.4341 | $47.77 | 08:00:07 27/12/2025 |
| 207 |  Bancor Network |
SNX/BNT | $0.7749 | $32.42 | 07:57:12 27/12/2025 |
| 208 | CEX.IO |
SNX/EUR | $0.4362 | $27.63 | 07:57:10 27/12/2025 |
| 209 | OKX |
SNX/EUR | $0.4346 | $23.20 | 07:56:23 27/12/2025 |
| 210 |  Foxbit |
SNX/BRL | $0.4316 | $22.63 | 07:57:11 27/12/2025 |
| 211 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 08:00:12 27/12/2025 |
| 212 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1041 | $19.60 | 07:22:35 27/12/2025 |
| 213 | CEX.IO |
SNX/USDC | $0.4351 | $18.93 | 07:57:10 27/12/2025 |
| 214 |  SushiSwap (Polygon) |
SNX/WETH | $0.4320 | $16.52 | 04:50:39 27/12/2025 |
| 215 | Unocoin |
SNX/INR | $0.4513 | $16.40 | 08:00:12 27/12/2025 |
| 216 |  Bitstamp by Robinhood |
SNX/EUR | $0.4286 | $16.17 | 07:59:53 27/12/2025 |
| 217 |  Bitcoiva |
SNX/USDT | $0.4347 | $13.10 | 08:00:08 27/12/2025 |
| 218 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4389 | $7.06 | 12:23:01 25/12/2025 |
| 219 | Velodrome Finance |
SNX/SUSD | $0.4316 | $4.33 | 07:39:47 27/12/2025 |
| 220 | Velodrome Finance |
WETH/SNX | $2,928.47 | $1.79 | 07:43:57 27/12/2025 |
| 221 | Crypto.com Exchange |
SNX/USD | $0.4266 | $1.29 | 07:36:17 27/12/2025 |
| 222 |  ChangeNOW |
SNX/BTC | $0.4550 | $0.3968 | 17:54:09 25/12/2025 |
| 223 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.2467 | 09:17:57 26/12/2025 |
| 224 |  Giottus |
SNX/INR | $0.3453 | $0.2178 | 07:27:07 27/12/2025 |
| 225 |  QuickSwap |
SNX/DAI | $0.4309 | $0.1057 | 09:21:47 26/12/2025 |
| 226 | Uniswap v3 (Optimism) |
OP/SNX | $0.2695 | $0.05009 | 07:13:53 27/12/2025 |
| 227 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4343 | $0.01004 | 09:22:11 26/12/2025 |
| 228 |  Deepcoin |
SNX/USDT | $0.4342 | $0.0002796 | 07:57:11 27/12/2025 |
| 229 |  Coinmetro |
SNX/USDT | $0.4340 | $0.00000001000 | 08:00:09 27/12/2025 |
| 230 |  Poloniex |
SNX/USDT | $0.4077 | $0 | 08:02:53 27/12/2025 |
| 231 | HitBTC |
SNX/USDC | $0.6319 | $0 | 07:57:11 27/12/2025 |
| 232 | Bitstamp by Robinhood |
SNX/USD | $0.5450 | $0 | 07:59:53 27/12/2025 |
| 233 |  zondacrypto |
SNX/USDC | $0.3999 | $0 | 08:00:15 27/12/2025 |
| 234 |  Independent Reserve |
SNX/AUD | $0.4371 | $0 | 08:00:11 27/12/2025 |
| 235 | Independent Reserve |
SNX/NZD | $0.4389 | $0 | 08:00:11 27/12/2025 |
| 236 | Independent Reserve |
SNX/USD | $0.4386 | $0 | 08:00:11 27/12/2025 |
| 237 |  Coinone |
SNX/KRW | $0.4403 | $0 | 07:56:53 27/12/2025 |
| 238 |  Korbit |
SNX/KRW | $0.4345 | $0 | 07:57:07 27/12/2025 |
| 239 | OKX |
SNX/USD | $0.4293 | $0 | 07:56:23 27/12/2025 |
| 240 |  Bitbns |
SNX/INR | $0.8910 | $0 | 07:54:08 27/12/2025 |
| 241 |  WazirX |
SNX/USDT | $0.4267 | $0 | 08:00:08 27/12/2025 |
| 242 |  NovaDAX |
SNX/BRL | $0.4210 | $0 | 08:00:11 27/12/2025 |
| 243 |  CoinJar |
SNX/AUD | $0.4312 | $0 | 07:54:47 27/12/2025 |
| 244 | CoinJar |
SNX/EUR | $2.21 | $0 | 07:54:47 27/12/2025 |
| 245 | CoinJar |
SNX/GBP | $0.6117 | $0 | 07:54:47 27/12/2025 |
| 246 | CoinJar |
SNX/USD | $0.4314 | $0 | 07:54:47 27/12/2025 |
| 247 | CoinJar |
SNX/USDC | $0.4318 | $0 | 07:54:47 27/12/2025 |
| 248 | CoinDCX |
SNX/USDT | $0.4333 | $0 | 08:00:12 27/12/2025 |
| 249 | Giottus |
SNX/USDT | $0.4336 | $0 | 07:27:07 27/12/2025 |
| 250 | Bitazza |
SNX/BTC | $6.19 | $0 | 08:00:08 27/12/2025 |
| 251 | WOO X |
SNX/USDT | $0.4343 | $0 | 07:45:12 27/12/2025 |
| 252 |  THORChain |
SNX/RUNE | $0.6721 | $0 | 07:57:12 27/12/2025 |
| 253 | Uniswap v3 (Optimism) |
WETH/SNX | $2,928.32 | $0 | 07:40:13 27/12/2025 |
| 254 | Velodrome Finance v2 |
OP/SNX | $0.2677 | $0 | 01:25:59 27/12/2025 |
| 255 | ONUS Pro |
SNX/VNDC | $0.4354 | $0 | 07:54:11 27/12/2025 |
| 256 |  ADEN |
SNX/USDC | $0.4297 | $0 | 08:03:37 27/12/2025 |
| 257 | ADEN |
SNX/USDT | $0.4343 | $0 | 08:03:37 27/12/2025 |
| 258 |  Gate US |
SNX/USDT | $0.4340 | $0 | 08:00:07 27/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 27/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,326,913 với tỷ giá $0.4327.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.