Synthetix SNX
Xếp hạng #63
14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC
77,071 VND
Thấp: $2.76
Cao: $3.09
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.8051 | $120,207,866 | 04:03:24 17/05/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.8061 | $66,164,860 | 04:00:16 17/05/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.8051 | $17,998,830 | 04:03:21 17/05/2025 |
| 4 |  PayBito |
SNX/ETH | $0.8080 | $14,291,852 | 04:03:08 17/05/2025 |
| 5 |  AscendEX |
SNX/USDT | $0.8062 | $10,471,068 | 03:57:15 17/05/2025 |
| 6 |  Koinbay |
SNX/USDT | $2.06 | $8,249,853 | 03:57:15 17/05/2025 |
| 7 |  Binance |
SNX/USDT | $0.8062 | $6,581,418 | 03:54:17 17/05/2025 |
| 8 |  Toobit |
SNX/USDT | $0.8052 | $5,504,819 | 03:57:17 17/05/2025 |
| 9 |  JuCoin |
SNX/USDT | $0.8041 | $5,226,298 | 04:03:16 17/05/2025 |
| 10 |  OrangeX |
SNX/USDT | $0.8062 | $5,038,096 | 03:54:16 17/05/2025 |
| 11 |  LBank |
SNX/USDT | $0.8062 | $4,560,127 | 03:57:15 17/05/2025 |
| 12 |  CoinW |
SNX/USDT | $0.8062 | $4,519,675 | 03:57:17 17/05/2025 |
| 13 |  WhiteBIT |
SNX/USDT | $0.8038 | $3,457,765 | 03:45:15 17/05/2025 |
| 14 |  BTSE |
SNX/USDT | $0.8052 | $2,766,807 | 03:57:15 17/05/2025 |
| 15 |  BiKing |
SNX/USDT | $0.8061 | $2,742,111 | 03:57:08 17/05/2025 |
| 16 | Binance |
SNX/USDT | $0.8069 | $2,741,336 | 03:56:42 17/05/2025 |
| 17 |  B2Z Exchange |
SNX/USD | $0.8040 | $2,655,675 | 04:06:16 17/05/2025 |
| 18 |  BITmarkets |
SNX/USDT | $0.8051 | $2,649,337 | 04:00:15 17/05/2025 |
| 19 |  OKX |
SNX/USDT | $0.8037 | $2,511,457 | 03:48:45 17/05/2025 |
| 20 |  HTX |
SNX/USDT | $0.8078 | $2,308,115 | 03:59:53 17/05/2025 |
| 21 |  Hotcoin |
SNX/USDT | $0.8052 | $2,299,121 | 03:57:18 17/05/2025 |
| 22 | PayBito |
SNX/USDT | $0.8141 | $1,842,745 | 04:03:08 17/05/2025 |
| 23 |  Bybit |
SNX/USDT | $0.8063 | $1,760,456 | 03:54:16 17/05/2025 |
| 24 |  Zoomex |
SNX/USDT | $0.8061 | $1,760,359 | 03:57:17 17/05/2025 |
| 25 |  MEXC |
SNX/USDT | $0.8062 | $1,711,013 | 03:54:16 17/05/2025 |
| 26 |  Bitrue |
SNX/USDT | $0.8056 | $1,630,803 | 03:57:19 17/05/2025 |
| 27 |  Deepcoin |
SNX/USDT | $0.8051 | $1,458,134 | 03:57:16 17/05/2025 |
| 28 |  BVOX |
SNX/USDT | $0.8042 | $1,312,448 | 03:48:16 17/05/2025 |
| 29 |  AstralX |
SNX/USDT | $0.8061 | $1,161,527 | 04:06:08 17/05/2025 |
| 30 |  Bitunix |
SNX/USDT | $0.8052 | $1,127,621 | 03:57:16 17/05/2025 |
| 31 |  Ourbit |
SNX/USDT | $0.8052 | $1,063,465 | 03:57:15 17/05/2025 |
| 32 |  Bibox |
SNX/USDT | $0.8040 | $1,049,294 | 04:03:11 17/05/2025 |
| 33 |  WOO X |
SNX/USDT | $0.8055 | $919,653 | 03:57:18 17/05/2025 |
| 34 | CoinUp.io |
SNX/USDT | $0.8071 | $828,621 | 04:03:09 17/05/2025 |
| 35 | Hotcoin |
SNX/USDT | $0.8067 | $808,686 | 03:59:30 17/05/2025 |
| 36 | MEXC |
SNX/USDT | $0.8040 | $795,718 | 03:48:08 17/05/2025 |
| 37 | CoinW |
SNX/USDT | $0.8054 | $765,252 | 03:51:07 17/05/2025 |
| 38 |  XT.COM |
SNX/USDT | $0.8067 | $740,064 | 03:57:10 17/05/2025 |
| 39 |  KCEX |
SNX/USDT | $0.8052 | $625,335 | 03:57:16 17/05/2025 |
| 40 |  VOOX Exchange |
SNX/USDT | $0.8078 | $584,347 | 04:00:10 17/05/2025 |
| 41 | BVOX |
SNX/USDT | $0.8052 | $576,919 | 03:48:16 17/05/2025 |
| 42 | TruBit Pro Exchange |
SNX/USDT | $0.8081 | $568,269 | 04:00:11 17/05/2025 |
| 43 | Deepcoin |
SNX/USDT | $0.8067 | $557,210 | 03:57:10 17/05/2025 |
| 44 |  CoinCatch |
SNX/USDT | $0.8041 | $540,011 | 03:57:16 17/05/2025 |
| 45 |  BYDFi |
SNX/USDT | $0.8061 | $521,801 | 04:03:08 17/05/2025 |
| 46 |  SuperEx |
SNX/USDT | $0.8051 | $515,151 | 04:00:08 17/05/2025 |
| 47 |  Bitop |
SNX/USDT | $0.8092 | $503,111 | 04:00:15 17/05/2025 |
| 48 |  LeveX |
SNX/USDT | $0.8061 | $485,548 | 04:03:08 17/05/2025 |
| 49 | Darkex Exchange |
SNX/USDT | $0.8061 | $472,788 | 04:03:10 17/05/2025 |
| 50 |  Globe Derivative Exchange |
SNX/USD | $0.8067 | $467,925 | 04:03:17 17/05/2025 |
| 51 | LBank |
SNX/USDT | $0.8072 | $456,072 | 03:57:08 17/05/2025 |
| 52 | BITmarkets |
SNX/USDT | $0.8080 | $425,907 | 04:00:11 17/05/2025 |
| 53 | BTSE |
SNX/USDT | $0.8056 | $424,730 | 03:57:07 17/05/2025 |
| 54 | WhiteBIT |
SNX/USDT | $0.8112 | $416,673 | 03:45:07 17/05/2025 |
| 55 | B2Z Exchange |
SNX/USDT | $0.8068 | $415,042 | 04:06:12 17/05/2025 |
| 56 |  Gate.io |
SNX/USDT | $0.8070 | $379,037 | 03:56:24 17/05/2025 |
| 57 |  Phemex |
SNX/USDT | $0.8062 | $377,303 | 03:57:17 17/05/2025 |
| 58 |  GroveX |
SNX/USDT | $0.8081 | $356,027 | 04:03:12 17/05/2025 |
| 59 | Ourbit |
SNX/USDT | $0.8042 | $342,885 | 03:48:07 17/05/2025 |
| 60 | HTX |
SNX/USDT | $0.8050 | $335,643 | 03:51:17 17/05/2025 |
| 61 |  Salavi Exchange |
SNX/USDT | $0.8061 | $318,477 | 04:03:07 17/05/2025 |
| 62 | OKX |
SNX/USDT | $0.8066 | $304,223 | 03:56:23 17/05/2025 |
| 63 | BITmarkets |
SNX/USD | $0.8080 | $298,273 | 04:00:11 17/05/2025 |
| 64 | B2Z Exchange |
SNX/USD | $0.8080 | $289,708 | 04:06:12 17/05/2025 |
| 65 |  Bitazza |
SNX/USDT | $0.8041 | $289,303 | 04:06:12 17/05/2025 |
| 66 | Bybit |
SNX/USDT | $0.8067 | $289,093 | 03:54:08 17/05/2025 |
| 67 |  Azbit |
SNX/USDT | $0.8067 | $279,089 | 03:57:07 17/05/2025 |
| 68 |  BiFinance |
SNX/USDT | $0.8072 | $278,160 | 03:57:12 17/05/2025 |
| 69 |  DigiFinex |
SNX/USDT | $0.8047 | $271,698 | 03:45:07 17/05/2025 |
| 70 |  BTCC |
SNX/USDT | $0.8071 | $267,673 | 04:03:09 17/05/2025 |
| 71 | PayBito |
SNX/USD | $0.8090 | $257,263 | 04:03:08 17/05/2025 |
| 72 |  Coinbase Exchange |
SNX/USD | $0.8060 | $246,434 | 03:56:55 17/05/2025 |
| 73 | Azbit |
SNX/BTC | $0.7975 | $245,818 | 03:57:07 17/05/2025 |
| 74 | Gate.io |
SNX/USDT | $0.8066 | $232,688 | 03:57:18 17/05/2025 |
| 75 |  Bitget |
SNX/USDT | $0.8069 | $232,124 | 03:54:07 17/05/2025 |
| 76 |  Slex Exchange |
SNX/USDT | $0.8072 | $217,862 | 03:57:10 17/05/2025 |
| 77 | KCEX |
SNX/USDT | $0.8067 | $212,679 | 03:57:10 17/05/2025 |
| 78 |  BitMart |
SNX/USDT | $0.8073 | $165,614 | 03:57:12 17/05/2025 |
| 79 |  BtcTurk | Kripto |
SNX/TRY | $0.8061 | $164,323 | 03:59:53 17/05/2025 |
| 80 |  Bithumb |
SNX/KRW | $0.8148 | $147,835 | 03:59:53 17/05/2025 |
| 81 | Bitunix |
SNX/USDT | $0.8072 | $146,836 | 03:57:11 17/05/2025 |
| 82 | AscendEX |
SNX/USDT | $0.8042 | $141,093 | 03:54:11 17/05/2025 |
| 83 | BYDFi |
SNX/USDT | $0.8081 | $136,186 | 04:03:17 17/05/2025 |
| 84 |  Qmall Exchange |
SNX/USDT | $0.8058 | $135,212 | 03:57:11 17/05/2025 |
| 85 |  KuCoin |
SNX/USDT | $0.8071 | $134,270 | 03:57:18 17/05/2025 |
| 86 |  SpireX |
SNX/USDT | $0.8071 | $132,645 | 04:00:11 17/05/2025 |
| 87 | Coinbase Exchange |
SNX/EUR | $0.8070 | $128,451 | 03:56:55 17/05/2025 |
| 88 |  Tokenize Xchange |
SNX/USD | $0.8053 | $126,504 | 04:03:10 17/05/2025 |
| 89 | Tokenize Xchange |
SNX/SGD | $0.8045 | $126,307 | 04:03:10 17/05/2025 |
| 90 |  CEEX exchange |
SNX/USDT | $0.8061 | $121,213 | 04:06:10 17/05/2025 |
| 91 |  Coin8 Exchange |
SNX/USDT | $0.8041 | $110,706 | 04:06:09 17/05/2025 |
| 92 |  Tapbit |
SNX/USDT | $0.8057 | $109,888 | 03:57:07 17/05/2025 |
| 93 | Phemex |
SNX/USDT | $0.8057 | $106,523 | 03:57:11 17/05/2025 |
| 94 |  ICRYPEX |
SNX/USDT | $0.8041 | $101,006 | 04:00:07 17/05/2025 |
| 95 |  Hyperliquid |
SNX/USD | $0.8062 | $93,366.86 | 03:57:16 17/05/2025 |
| 96 |  BitDelta |
SNX/USDT | $0.8091 | $85,807.60 | 04:00:09 17/05/2025 |
| 97 |  Coinstore |
SNX/USDT | $0.8032 | $85,189.04 | 03:51:11 17/05/2025 |
| 98 |  ZKE |
SNX/USDT | $0.8061 | $80,025.84 | 04:03:10 17/05/2025 |
| 99 |  Delta Exchange |
SNX/USDT | $0.8061 | $77,589.39 | 04:06:16 17/05/2025 |
| 100 |  Dex-Trade |
SNX/USDT | $0.8048 | $77,424.62 | 03:57:09 17/05/2025 |
| 101 |  PointPay |
SNX/USDT | $0.8068 | $76,920.19 | 03:57:10 17/05/2025 |
| 102 |  Bitci TR |
SNX/USDT | $0.8051 | $76,914.47 | 04:03:09 17/05/2025 |
| 103 |  Bitcastle |
SNX/USDT | $0.8051 | $73,143.69 | 04:03:08 17/05/2025 |
| 104 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,567.40 | $69,977.18 | 03:55:23 17/05/2025 |
| 105 |  P2B |
SNX/USDT | $0.8062 | $63,016.82 | 03:57:11 17/05/2025 |
| 106 |  BloFin |
SNX/USDT | $0.8050 | $61,488.23 | 03:51:17 17/05/2025 |
| 107 | PayBito |
SNX/EUR | $0.9001 | $60,706.36 | 04:03:08 17/05/2025 |
| 108 | Coinbase Exchange |
SNX/GBP | $0.8051 | $52,929.22 | 03:56:55 17/05/2025 |
| 109 |  BingX |
SNX/USDT | $0.8057 | $51,074.37 | 03:57:11 17/05/2025 |
| 110 |  Pionex |
SNX/USDT | $0.8052 | $50,425.53 | 03:57:15 17/05/2025 |
| 111 | BtcTurk | Kripto |
SNX/USDT | $0.8067 | $50,392.72 | 03:59:53 17/05/2025 |
| 112 |  BitonEx |
SNX/USDT | $0.8061 | $49,739.17 | 04:03:08 17/05/2025 |
| 113 | LeveX |
SNX/USDT | $0.8051 | $47,667.05 | 04:03:16 17/05/2025 |
| 114 | KuCoin |
SNX/USDT | $0.8087 | $44,379.73 | 03:59:53 17/05/2025 |
| 115 |  ONUS Pro |
SNX/VNDC | $0.8030 | $44,041.95 | 03:57:16 17/05/2025 |
| 116 | PayBito |
SNX/SGD | $0.8745 | $41,921.66 | 04:03:08 17/05/2025 |
| 117 | Coinbase Exchange |
SNX/BTC | $0.8085 | $41,281.48 | 03:56:55 17/05/2025 |
| 118 | Binance |
SNX/BTC | $0.8080 | $40,945.77 | 03:56:42 17/05/2025 |
| 119 |  Kraken |
SNX/USD | $0.8080 | $40,737.27 | 03:59:25 17/05/2025 |
| 120 | BITmarkets |
SNX/USDC | $0.8067 | $31,687.26 | 04:00:11 17/05/2025 |
| 121 |  HKD.com |
SNX/USDT | $0.8070 | $31,652.79 | 04:03:11 17/05/2025 |
| 122 |  XBO.com |
SNX/USDT | $0.8071 | $31,605.60 | 04:03:11 17/05/2025 |
| 123 |  Bitvavo |
SNX/EUR | $0.8138 | $31,240.00 | 03:57:10 17/05/2025 |
| 124 |  Hibt |
SNX/USDT | $0.8057 | $31,227.24 | 03:57:10 17/05/2025 |
| 125 | B2Z Exchange |
SNX/USDC | $0.8068 | $31,042.41 | 04:06:12 17/05/2025 |
| 126 |  BitStorage |
SNX/USDT | $0.8071 | $30,916.64 | 04:00:08 17/05/2025 |
| 127 |  CoinEx |
SNX/USDT | $0.8045 | $28,162.20 | 03:59:53 17/05/2025 |
| 128 | Binance |
SNX/TRY | $0.8065 | $27,500.25 | 03:56:42 17/05/2025 |
| 129 |  BlueBit |
SNX/USDT | $0.8061 | $26,174.23 | 03:57:10 17/05/2025 |
| 130 |  FMFW.io |
SNX/USDT | $0.8092 | $25,147.77 | 04:00:08 17/05/2025 |
| 131 |  HitBTC |
SNX/USDT | $0.8092 | $25,147.53 | 04:00:08 17/05/2025 |
| 132 |  Gleec BTC |
SNX/USDT | $0.8072 | $25,128.47 | 04:03:11 17/05/2025 |
| 133 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $23,912.15 | 03:59:25 17/05/2025 |
| 134 |  Bitexen |
SNX/TRY | $0.8021 | $23,048.79 | 04:00:08 17/05/2025 |
| 135 | P2B |
SNX/USD | $0.8060 | $20,612.11 | 03:57:11 17/05/2025 |
| 136 | Pionex |
SNX/USDT | $0.8077 | $20,362.44 | 03:57:11 17/05/2025 |
| 137 |  Upbit |
SNX/BTC | $0.8010 | $19,544.94 | 03:56:53 17/05/2025 |
| 138 | ONUS Pro |
SNX/VNDC | $0.8084 | $17,908.11 | 03:57:11 17/05/2025 |
| 139 |  Binance TR |
SNX/TRY | $0.8065 | $16,942.43 | 03:57:10 17/05/2025 |
| 140 |  Bitcoiva |
SNX/USDT | $0.8061 | $16,398.50 | 04:03:09 17/05/2025 |
| 141 |  Uniswap v2 |
SNX/WETH | $0.8122 | $15,449.92 | 02:39:11 17/05/2025 |
| 142 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.8076 | $15,081.75 | 00:54:47 17/05/2025 |
| 143 |  ProBit Global |
SNX/USDT | $0.8082 | $13,519.47 | 03:57:11 17/05/2025 |
| 144 |  Koinpark |
SNX/USDT | $0.8062 | $13,499.26 | 04:06:11 17/05/2025 |
| 145 |  dYdX v4 |
SNX/USD | $0.8180 | $12,842.70 | 04:07:18 17/05/2025 |
| 146 |  Paribu |
SNX/TRY | $0.8110 | $12,745.06 | 03:59:53 17/05/2025 |
| 147 |  Coincall |
SNX/USD | $0.8050 | $12,688.65 | 04:06:16 17/05/2025 |
| 148 | Kraken |
SNX/EUR | $0.8183 | $11,663.30 | 03:59:25 17/05/2025 |
| 149 |  Bit2Me |
SNX/EUR | $0.8183 | $11,653.06 | 03:57:07 17/05/2025 |
| 150 |  Crypto.com Exchange |
SNX/USDT | $0.8077 | $10,575.32 | 03:57:07 17/05/2025 |
| 151 |  Niza.io |
SNX/USD | $0.8090 | $10,430.51 | 04:03:09 17/05/2025 |
| 152 | Crypto.com Exchange |
SNX/USD | $0.8076 | $9,178.96 | 03:57:07 17/05/2025 |
| 153 |  LocalTrade |
SNX/USDT | $0.8081 | $8,666.68 | 04:03:08 17/05/2025 |
| 154 |  Bitkub |
SNX/THB | $0.8128 | $8,195.92 | 03:57:11 17/05/2025 |
| 155 |  Kanga Exchange |
SNX/USDT | $0.8071 | $7,752.58 | 04:03:09 17/05/2025 |
| 156 | MEXC |
SNX/ETH | $0.8050 | $6,626.85 | 03:48:08 17/05/2025 |
| 157 |  ChangeNOW |
SNX/BTC | $0.8898 | $5,149.94 | 04:00:09 17/05/2025 |
| 158 |  SushiSwap (Ethereum) |
SNX/WETH | $0.8084 | $4,069.34 | 02:51:59 17/05/2025 |
| 159 |  Bitstamp |
SNX/EUR | $0.8248 | $3,510.48 | 03:59:24 17/05/2025 |
| 160 |  Flipster |
SNX/USDT | $0.8092 | $3,493.47 | 04:00:17 17/05/2025 |
| 161 |  Bitso |
SNX/USD | $0.8150 | $3,474.36 | 03:59:53 17/05/2025 |
| 162 | Bitrue |
SNX/USDT | $0.8057 | $3,036.37 | 03:57:11 17/05/2025 |
| 163 |  Bitlo |
SNX/TRY | $0.8110 | $2,965.57 | 04:06:11 17/05/2025 |
| 164 | Niza.io |
SNX/EUR | $0.8182 | $2,945.85 | 04:03:09 17/05/2025 |
| 165 | OKX |
SNX/USD | $0.8059 | $2,767.60 | 03:56:23 17/05/2025 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.2389 | $2,474.87 | 03:38:57 17/05/2025 |
| 167 |  Indodax |
SNX/IDR | $0.8194 | $2,063.59 | 03:59:24 17/05/2025 |
| 168 |  Dzengi.com |
SNX/USD | $0.8030 | $1,944.80 | 04:03:09 17/05/2025 |
| 169 |  TRIV |
SNX/IDR | $0.8110 | $1,936.74 | 04:03:16 17/05/2025 |
| 170 | TRIV |
SNX/USDT | $0.8091 | $1,936.65 | 04:03:16 17/05/2025 |
| 171 | BloFin |
SNX/USDT | $0.8068 | $1,657.40 | 03:39:11 17/05/2025 |
| 172 |  Vertex Protocol |
SNX/USDC | $0.8122 | $1,599.64 | 03:57:17 17/05/2025 |
| 173 | Uniswap v3 (Optimism) |
SNX/KWENTA | $0.8078 | $1,542.12 | 03:55:23 17/05/2025 |
| 174 |  THORChain |
SNX/RUNE | $0.8023 | $1,213.83 | 03:57:12 17/05/2025 |
| 175 | KuCoin |
SNX/ETH | $0.8047 | $990.22 | 03:59:53 17/05/2025 |
| 176 | OKX |
SNX/EUR | $0.8077 | $766.41 | 03:56:23 17/05/2025 |
| 177 |  Foxbit |
SNX/BRL | $0.8226 | $684.62 | 03:57:09 17/05/2025 |
| 178 | Velodrome Finance v2 |
WSTETH/SNX | $3,083.99 | $626.12 | 03:33:05 17/05/2025 |
| 179 |  CoinDCX |
SNX/INR | $0.8296 | $556.01 | 04:03:11 17/05/2025 |
| 180 | LocalTrade |
SNX/BTC | $0.8092 | $524.45 | 04:03:08 17/05/2025 |
| 181 | Uniswap v3 (Polygon) |
SNX/WETH | $0.8232 | $489.64 | 23:51:59 16/05/2025 |
| 182 |  Unocoin |
SNX/INR | $0.9143 | $467.38 | 04:06:09 17/05/2025 |
| 183 | Crypto.com Exchange |
SNX/USD | $0.8119 | $456.64 | 03:42:18 17/05/2025 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $0.9968 | $437.73 | 03:44:51 17/05/2025 |
| 185 |  Coins.ph |
SNX/PHP | $0.6591 | $400.35 | 04:00:11 17/05/2025 |
| 186 | Qmall Exchange |
SNX/BTC | $0.8080 | $389.10 | 03:57:11 17/05/2025 |
| 187 | Bitstamp |
SNX/USD | $0.8179 | $385.31 | 03:59:24 17/05/2025 |
| 188 |  Giottus |
SNX/USDT | $0.8061 | $337.03 | 03:42:08 17/05/2025 |
| 189 |  Binance.US |
SNX/USDT | $0.8172 | $311.17 | 03:59:53 17/05/2025 |
| 190 | KuCoin |
SNX/BTC | $0.8109 | $223.41 | 03:59:53 17/05/2025 |
| 191 | CoinDCX |
SNX/USDT | $0.8081 | $222.11 | 04:03:11 17/05/2025 |
| 192 | Kraken |
SNX/XBT | $0.8199 | $204.62 | 03:59:25 17/05/2025 |
| 193 |  Tokocrypto |
SNX/USDT | $0.8068 | $189.76 | 03:57:11 17/05/2025 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $0.8119 | $180.04 | 03:57:09 17/05/2025 |
| 195 |  Balancer v2 (Polygon) |
USDC.e/SNX | $0.9983 | $179.65 | 00:54:53 17/05/2025 |
| 196 |  WEEX |
SNX/USDT | $0.8067 | $150.04 | 03:57:13 17/05/2025 |
| 197 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.2388 | $146.23 | 03:35:33 17/05/2025 |
| 198 |  Bancor Network |
SNX/BNT | $0.8047 | $108.46 | 03:57:11 17/05/2025 |
| 199 | WOO X |
SNX/USDT | $0.8064 | $90.86 | 03:57:11 17/05/2025 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,587.52 | $59.84 | 01:52:15 17/05/2025 |
| 201 |  NovaDAX |
SNX/BRL | $0.8129 | $57.81 | 04:00:08 17/05/2025 |
| 202 |  Independent Reserve |
SNX/AUD | $0.8974 | $52.55 | 04:00:09 17/05/2025 |
| 203 | Velodrome Finance |
SNX/SUSD | $0.8091 | $52.34 | 03:41:05 17/05/2025 |
| 204 |  Poloniex |
SNX/USDT | $0.8401 | $49.96 | 04:02:53 17/05/2025 |
| 205 |  Coinone |
SNX/KRW | $0.8291 | $44.59 | 03:59:59 17/05/2025 |
| 206 | Balancer v2 (Polygon) |
SNX/WETH | $0.8153 | $33.05 | 00:49:13 17/05/2025 |
| 207 |  CEX.IO |
SNX/USD | $0.8070 | $23.27 | 03:57:10 17/05/2025 |
| 208 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.8079 | $23.19 | 03:45:37 17/05/2025 |
| 209 | CEX.IO |
SNX/USDT | $0.8067 | $21.68 | 03:57:10 17/05/2025 |
| 210 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 04:06:09 17/05/2025 |
| 211 | CEX.IO |
SNX/EUR | $0.8094 | $19.32 | 03:57:10 17/05/2025 |
| 212 |  GOPAX |
SNX/KRW | $0.7976 | $14.08 | 04:00:08 17/05/2025 |
| 213 | CEX.IO |
SNX/USDC | $0.8095 | $13.75 | 03:57:10 17/05/2025 |
| 214 | Velodrome Finance |
WETH/SNX | $2,561.43 | $3.09 | 00:54:13 17/05/2025 |
| 215 |  SushiSwap (Polygon) |
USDC.e/SNX | $0.9915 | $1.52 | 21:49:41 16/05/2025 |
| 216 | Uniswap v3 (Optimism) |
OP/SNX | $0.7273 | $1.13 | 03:32:27 17/05/2025 |
| 217 |  QuickSwap |
SNX/DAI | $0.8213 | $0.2738 | 03:35:33 17/05/2025 |
| 218 | Velodrome Finance v2 |
OP/SNX | $0.7459 | $0.1762 | 00:35:57 17/05/2025 |
| 219 | Uniswap v3 (Optimism) |
WETH/SNX | $2,569.72 | $0.1268 | 03:10:33 17/05/2025 |
| 220 | Uniswap v3 (Optimism) |
SNX/USDT | $0.8325 | $0.08688 | 06:32:11 16/05/2025 |
| 221 |  Coinmetro |
SNX/USDT | $0.8088 | $0.00000001000 | 04:00:09 17/05/2025 |
| 222 | HitBTC |
SNX/BTC | $0.5849 | $0 | 04:00:08 17/05/2025 |
| 223 | HitBTC |
SNX/ETH | $1.10 | $0 | 04:00:08 17/05/2025 |
| 224 | HitBTC |
SNX/USDC | $0.01100 | $0 | 04:00:08 17/05/2025 |
| 225 |  zondacrypto |
SNX/USDC | $0.8998 | $0 | 04:03:08 17/05/2025 |
| 226 | Independent Reserve |
SNX/NZD | $0.9010 | $0 | 04:00:09 17/05/2025 |
| 227 | Independent Reserve |
SNX/USD | $0.9010 | $0 | 04:00:09 17/05/2025 |
| 228 |  Korbit |
SNX/KRW | $0.8634 | $0 | 03:57:11 17/05/2025 |
| 229 |  ZebPay |
SNX/INR | $0.8285 | $0 | 03:57:11 17/05/2025 |
| 230 |  Bitbns |
SNX/INR | $0.9348 | $0 | 03:57:11 17/05/2025 |
| 231 |  CoinJar |
SNX/AUD | $0.8975 | $0 | 03:57:37 17/05/2025 |
| 232 | CoinJar |
SNX/EUR | $2.10 | $0 | 03:57:37 17/05/2025 |
| 233 | CoinJar |
SNX/GBP | $0.7004 | $0 | 03:57:37 17/05/2025 |
| 234 | CoinJar |
SNX/USD | $0.6655 | $0 | 03:57:37 17/05/2025 |
| 235 | CoinJar |
SNX/USDC | $0.9066 | $0 | 03:57:37 17/05/2025 |
| 236 | CoinDCX |
SNX/BTC | $0.8071 | $0 | 04:03:11 17/05/2025 |
| 237 | Giottus |
SNX/INR | $0.6520 | $0 | 03:42:08 17/05/2025 |
| 238 | Bitazza |
SNX/BTC | $7.36 | $0 | 04:06:12 17/05/2025 |
| 239 | Bitazza |
SNX/THB | $0.8469 | $0 | 04:06:12 17/05/2025 |
| 240 |  Blockchain.com |
SNX/USD | $2.61 | $0 | 04:03:16 17/05/2025 |
| 241 | ONUS Pro |
SNX/USDT | $0.8091 | $0 | 03:57:11 17/05/2025 |
| 242 |  Binance TH |
SNX/USDT | $0.8072 | $0 | 03:57:10 17/05/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 818 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:24 17/05/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,207,866 với tỷ giá $0.8051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.