Synthetix SNX
Xếp hạng #63
14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC
76,051 VND
Thấp: $2.76
Cao: $3.09
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.6789 | $117,474,244 | 18:02:58 02/04/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.6789 | $71,664,863 | 17:59:58 02/04/2025 |
| 3 |  BTCC |
SNX/USDT | $0.8292 | $30,567,489 | 09:03:58 29/03/2025 |
| 4 |  Binance |
SNX/USDT | $0.6799 | $19,686,947 | 17:56:58 02/04/2025 |
| 5 |  Darkex Exchange |
SNX/USDT | $0.6799 | $14,966,572 | 18:02:58 02/04/2025 |
| 6 |  CoinW |
SNX/USDT | $0.6829 | $12,972,258 | 17:59:58 02/04/2025 |
| 7 |  Toobit |
SNX/USDT | $0.6799 | $12,735,853 | 17:59:58 02/04/2025 |
| 8 |  PayBito |
SNX/ETH | $0.6802 | $11,575,759 | 18:03:00 02/04/2025 |
| 9 |  OrangeX |
SNX/USDT | $0.6809 | $10,856,592 | 17:59:58 02/04/2025 |
| 10 |  AscendEX (BitMax) |
SNX/USDT | $0.6789 | $10,236,424 | 17:59:58 02/04/2025 |
| 11 |  Koinbay |
SNX/USDT | $2.05 | $8,247,810 | 17:59:58 02/04/2025 |
| 12 |  Fairdesk |
SNX/USDT | $1.60 | $6,574,917 | 18:05:58 02/04/2025 |
| 13 |  OKX |
SNX/USDT | $0.6804 | $5,887,232 | 17:56:58 02/04/2025 |
| 14 | Binance |
SNX/USDT | $0.6809 | $5,847,156 | 17:56:56 02/04/2025 |
| 15 |  BiKing |
SNX/USDT | $0.6810 | $5,829,045 | 18:03:03 02/04/2025 |
| 16 |  LBank |
SNX/USDT | $0.6789 | $5,814,790 | 17:59:58 02/04/2025 |
| 17 |  Bitunix |
SNX/USDT | $0.6819 | $5,685,396 | 17:59:58 02/04/2025 |
| 18 |  Hotcoin |
SNX/USDT | $0.6799 | $5,601,481 | 17:59:58 02/04/2025 |
| 19 |  B2Z Exchange |
SNX/USD | $0.6790 | $4,616,064 | 18:02:58 02/04/2025 |
| 20 |  BTSE |
SNX/USDT | $0.6789 | $4,612,448 | 17:59:58 02/04/2025 |
| 21 |  BITmarkets |
SNX/USDT | $0.6789 | $4,611,852 | 17:59:58 02/04/2025 |
| 22 |  Bybit |
SNX/USDT | $0.6797 | $4,240,288 | 17:56:58 02/04/2025 |
| 23 |  BVOX |
SNX/USDT | $0.6819 | $3,971,472 | 17:59:58 02/04/2025 |
| 24 |  MEXC |
SNX/USDT | $0.6805 | $3,646,413 | 17:57:05 02/04/2025 |
| 25 | BTCC |
SNX/USDT | $0.6810 | $3,579,808 | 18:03:04 02/04/2025 |
| 26 |  Bitrue |
SNX/USDT | $0.6799 | $3,487,094 | 17:59:58 02/04/2025 |
| 27 |  3EX |
SNX/USDT | $0.9908 | $3,121,234 | 17:59:58 02/04/2025 |
| 28 |  Ourbit |
SNX/USDT | $0.6789 | $2,951,773 | 17:59:58 02/04/2025 |
| 29 |  HTX |
SNX/USDT | $0.6807 | $2,842,687 | 17:59:55 02/04/2025 |
| 30 |  Zoomex |
SNX/USDT | $0.6795 | $2,119,116 | 17:59:58 02/04/2025 |
| 31 |  WhiteBIT |
SNX/USDT | $0.6820 | $1,983,911 | 17:59:58 02/04/2025 |
| 32 |  XT.COM |
SNX/USDT | $0.6798 | $1,748,863 | 17:59:55 02/04/2025 |
| 33 |  Perpetual Protocol |
SNX/USDC | $3.67 | $1,581,550 | 18:02:58 02/04/2025 |
| 34 | PayBito |
SNX/USDT | $0.6819 | $1,485,683 | 18:03:00 02/04/2025 |
| 35 |  Bitop |
SNX/USDT | $0.6829 | $1,485,478 | 18:02:58 02/04/2025 |
| 36 |  KCEX |
SNX/USDT | $0.6809 | $1,052,029 | 17:59:58 02/04/2025 |
| 37 |  BYDFi |
SNX/USDT | $0.6809 | $1,033,521 | 18:02:53 02/04/2025 |
| 38 |  Bibox |
SNX/USDT | $0.6807 | $1,013,472 | 18:02:53 02/04/2025 |
| 39 |  Phemex |
SNX/USDT | $0.6799 | $874,389 | 17:59:58 02/04/2025 |
| 40 | CoinUp.io |
SNX/USDT | $0.6799 | $852,204 | 18:02:51 02/04/2025 |
| 41 | OKX |
SNX/USDT | $0.6811 | $824,008 | 17:56:56 02/04/2025 |
| 42 | BVOX |
SNX/USDT | $0.6827 | $802,909 | 17:59:58 02/04/2025 |
| 43 |  SuperEx |
SNX/USDT | $0.6829 | $797,320 | 18:02:56 02/04/2025 |
| 44 | Darkex Exchange |
SNX/USDT | $0.6789 | $772,891 | 18:02:51 02/04/2025 |
| 45 | Ourbit |
SNX/USDT | $0.6809 | $757,483 | 17:59:53 02/04/2025 |
| 46 | Hotcoin |
SNX/USDT | $0.6798 | $755,205 | 17:59:55 02/04/2025 |
| 47 |  Coinbase Exchange |
SNX/USD | $0.6830 | $723,661 | 17:56:53 02/04/2025 |
| 48 |  Globe Derivative Exchange |
SNX/USD | $0.6801 | $720,623 | 18:02:58 02/04/2025 |
| 49 |  VOOX Exchange |
SNX/USDT | $0.6807 | $684,033 | 18:00:03 02/04/2025 |
| 50 |  BtcTurk | Kripto |
SNX/TRY | $0.6852 | $668,944 | 17:59:55 02/04/2025 |
| 51 | LBank |
SNX/USDT | $0.6809 | $608,177 | 17:59:53 02/04/2025 |
| 52 |  Deepcoin |
SNX/USDT | $0.6797 | $582,419 | 17:59:59 02/04/2025 |
| 53 | TruBit Pro Exchange |
SNX/USDT | $0.6798 | $582,413 | 17:59:55 02/04/2025 |
| 54 |  DigiFinex |
SNX/USDT | $0.6809 | $576,854 | 17:59:53 02/04/2025 |
| 55 |  Hyperliquid |
SNX/USD | $0.6800 | $539,988 | 17:59:58 02/04/2025 |
| 56 | HTX |
SNX/USDT | $0.6784 | $508,946 | 17:59:58 02/04/2025 |
| 57 |  Azbit |
SNX/USDT | $0.6808 | $504,637 | 17:59:55 02/04/2025 |
| 58 |  CoinCatch |
SNX/USDT | $0.6809 | $500,663 | 18:02:58 02/04/2025 |
| 59 |  Bitget |
SNX/USDT | $0.6829 | $498,918 | 17:56:53 02/04/2025 |
| 60 |  Slex Exchange |
SNX/USDT | $0.6809 | $465,918 | 17:59:52 02/04/2025 |
| 61 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,879.62 | $452,858 | 17:32:09 02/04/2025 |
| 62 | Coinbase Exchange |
SNX/EUR | $0.6801 | $428,549 | 17:56:53 02/04/2025 |
| 63 |  KuCoin |
SNX/USDT | $0.6809 | $423,256 | 17:56:58 02/04/2025 |
| 64 | Bybit |
SNX/USDT | $0.6829 | $418,377 | 17:56:53 02/04/2025 |
| 65 |  BiFinance |
SNX/USDT | $0.6797 | $400,285 | 17:59:57 02/04/2025 |
| 66 |  CEEX exchange |
SNX/USDT | $0.6800 | $368,006 | 18:03:05 02/04/2025 |
| 67 |  GroveX |
SNX/USDT | $0.6820 | $366,129 | 18:03:03 02/04/2025 |
| 68 | CoinW |
SNX/USDT | $0.6802 | $365,688 | 17:59:52 02/04/2025 |
| 69 |  Salavi Exchange |
SNX/USDT | $0.6809 | $329,348 | 18:02:54 02/04/2025 |
| 70 |  BitMart |
SNX/USDT | $0.6799 | $309,860 | 17:59:53 02/04/2025 |
| 71 | Bitunix |
SNX/USDT | $0.6817 | $306,999 | 17:59:58 02/04/2025 |
| 72 |  Vertex Protocol |
SNX/USDC | $0.6738 | $286,453 | 17:59:58 02/04/2025 |
| 73 |  Qmall Exchange |
SNX/USDT | $0.6807 | $283,459 | 17:59:56 02/04/2025 |
| 74 | BYDFi |
SNX/USDT | $0.6809 | $269,585 | 18:02:58 02/04/2025 |
| 75 | KCEX |
SNX/USDT | $0.6818 | $264,555 | 17:59:53 02/04/2025 |
| 76 |  Bitazza |
SNX/USDT | $0.6770 | $254,436 | 18:03:02 02/04/2025 |
| 77 |  Gate.io |
SNX/USDT | $0.6802 | $252,059 | 17:56:56 02/04/2025 |
| 78 |  Coin8 Exchange |
SNX/USDT | $0.6800 | $233,161 | 18:03:02 02/04/2025 |
| 79 | Binance |
SNX/TRY | $0.6821 | $231,224 | 17:56:56 02/04/2025 |
| 80 |  CoinEx |
SNX/USDT | $0.6815 | $225,302 | 17:59:53 02/04/2025 |
| 81 |  Astherus Orderbook Perp |
SNX/USDT | $1.06 | $225,063 | 18:02:58 02/04/2025 |
| 82 |  Bithumb |
SNX/KRW | $0.6961 | $207,179 | 17:59:52 02/04/2025 |
| 83 | Coinbase Exchange |
SNX/GBP | $0.6817 | $205,587 | 17:56:53 02/04/2025 |
| 84 |  Bitvavo |
SNX/EUR | $0.6817 | $205,239 | 17:59:58 02/04/2025 |
| 85 | Azbit |
SNX/BTC | $0.6789 | $199,233 | 17:59:55 02/04/2025 |
| 86 | Phemex |
SNX/USDT | $0.6809 | $194,811 | 17:59:52 02/04/2025 |
| 87 |  LATOKEN |
SNX/USDT | $0.6819 | $194,219 | 17:59:53 02/04/2025 |
| 88 |  FameEX |
SNX/USDT | $0.8377 | $181,790 | 18:00:00 02/04/2025 |
| 89 |  Coinstore |
SNX/USDT | $0.6809 | $177,103 | 17:59:52 02/04/2025 |
| 90 |  PointPay |
SNX/USDT | $0.6808 | $163,694 | 17:59:55 02/04/2025 |
| 91 |  Binance TR |
SNX/TRY | $0.6821 | $163,422 | 17:59:52 02/04/2025 |
| 92 | BtcTurk | Kripto |
SNX/USDT | $0.6806 | $158,026 | 17:59:55 02/04/2025 |
| 93 |  Tokenize Xchange |
SNX/USD | $0.6786 | $144,397 | 18:02:59 02/04/2025 |
| 94 | Tokenize Xchange |
SNX/SGD | $0.6783 | $144,353 | 18:02:59 02/04/2025 |
| 95 | AscendEX (BitMax) |
SNX/USDT | $0.6817 | $142,738 | 17:59:58 02/04/2025 |
| 96 |  Dex-Trade |
SNX/USDT | $0.6809 | $140,644 | 17:59:54 02/04/2025 |
| 97 |  P2B |
SNX/USDT | $0.6807 | $133,005 | 17:59:58 02/04/2025 |
| 98 |  Kraken |
SNX/USD | $0.6840 | $132,880 | 17:59:56 02/04/2025 |
| 99 | Binance |
SNX/BTC | $0.6824 | $125,570 | 17:56:56 02/04/2025 |
| 100 |  HKD.com |
SNX/USDT | $0.6807 | $125,130 | 18:02:52 02/04/2025 |
| 101 |  ICRYPEX |
SNX/USDT | $0.6827 | $123,382 | 17:59:58 02/04/2025 |
| 102 | KuCoin |
SNX/USDT | $0.6809 | $122,987 | 17:56:56 02/04/2025 |
| 103 |  Bitci TR |
SNX/USDT | $0.6809 | $109,870 | 18:02:58 02/04/2025 |
| 104 |  Pionex |
SNX/USDT | $0.6799 | $107,034 | 17:59:58 02/04/2025 |
| 105 | PayBito |
SNX/USD | $0.6780 | $101,920 | 18:03:00 02/04/2025 |
| 106 | BITmarkets |
SNX/USDT | $0.6807 | $87,763.85 | 18:00:02 02/04/2025 |
| 107 | BTSE |
SNX/USDT | $0.6807 | $87,675.09 | 17:59:56 02/04/2025 |
| 108 | B2Z Exchange |
SNX/USDT | $0.6810 | $87,620.85 | 18:03:02 02/04/2025 |
| 109 |  BingX |
SNX/USDT | $0.6788 | $87,151.86 | 17:59:54 02/04/2025 |
| 110 |  Bitcastle |
SNX/USDT | $0.6800 | $84,488.89 | 18:03:01 02/04/2025 |
| 111 |  Hibt |
SNX/USDT | $0.6817 | $82,870.96 | 18:00:02 02/04/2025 |
| 112 |  Tapbit |
SNX/USDT | $0.6797 | $81,646.02 | 17:59:56 02/04/2025 |
| 113 | BITmarkets |
SNX/USD | $0.6800 | $80,946.73 | 18:00:02 02/04/2025 |
| 114 | B2Z Exchange |
SNX/USD | $0.6790 | $80,923.66 | 18:03:02 02/04/2025 |
| 115 |  ZKE |
SNX/USDT | $0.6800 | $80,208.11 | 18:03:02 02/04/2025 |
| 116 |  SpireX |
SNX/USDT | $0.6799 | $79,924.42 | 18:02:53 02/04/2025 |
| 117 |  BitDelta |
SNX/USDT | $0.6797 | $78,065.53 | 17:59:57 02/04/2025 |
| 118 |  BloFin |
SNX/USDT | $0.6817 | $72,440.58 | 17:59:58 02/04/2025 |
| 119 |  Niza.io |
SNX/USD | $0.6840 | $67,751.32 | 18:03:02 02/04/2025 |
| 120 |  WOO X |
SNX/USDT | $0.6796 | $63,656.41 | 17:59:58 02/04/2025 |
| 121 |  BitStorage |
SNX/USDT | $0.6807 | $61,019.26 | 17:59:58 02/04/2025 |
| 122 | Kraken |
SNX/EUR | $0.6800 | $56,649.70 | 17:59:56 02/04/2025 |
| 123 |  Bit2Me |
SNX/EUR | $0.6800 | $56,597.77 | 17:59:54 02/04/2025 |
| 124 | Kraken |
SNX/USD | $0.7599 | $54,050.17 | 17:59:58 02/04/2025 |
| 125 |  Uniswap v2 |
SNX/WETH | $0.6857 | $52,341.37 | 17:28:09 02/04/2025 |
| 126 | PayBito |
SNX/EUR | $0.8704 | $51,098.41 | 18:03:00 02/04/2025 |
| 127 |  Delta Exchange |
SNX/USDT | $0.6809 | $48,709.41 | 18:02:58 02/04/2025 |
| 128 | Pionex |
SNX/USDT | $0.6799 | $45,156.17 | 17:59:52 02/04/2025 |
| 129 |  Paribu |
SNX/TRY | $0.6842 | $43,878.68 | 17:59:52 02/04/2025 |
| 130 |  Biton |
SNX/USDT | $0.6799 | $42,738.19 | 18:02:53 02/04/2025 |
| 131 | P2B |
SNX/USD | $0.6820 | $41,041.94 | 17:59:58 02/04/2025 |
| 132 | WhiteBIT |
SNX/USDT | $0.6717 | $38,865.48 | 17:59:58 02/04/2025 |
| 133 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.6859 | $38,241.30 | 17:28:09 02/04/2025 |
| 134 | BloFin |
SNX/USDT | $0.6807 | $36,311.59 | 17:59:58 02/04/2025 |
| 135 |  ONUS Pro |
SNX/VNDC | $0.6770 | $32,070.59 | 18:02:58 02/04/2025 |
| 136 | Niza.io |
SNX/EUR | $0.6801 | $29,617.16 | 18:03:02 02/04/2025 |
| 137 |  HitBTC |
SNX/USDT | $0.6807 | $29,390.90 | 17:59:56 02/04/2025 |
| 138 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9985 | $29,270.30 | 17:38:02 02/04/2025 |
| 139 |  Gleec BTC |
SNX/USDT | $0.6808 | $28,903.16 | 18:03:04 02/04/2025 |
| 140 |  FMFW.io |
SNX/USDT | $0.6800 | $28,778.12 | 17:59:54 02/04/2025 |
| 141 |  Koinpark |
SNX/USDT | $0.6809 | $27,532.82 | 18:02:56 02/04/2025 |
| 142 |  Bitkub |
SNX/THB | $0.6948 | $27,292.43 | 17:59:58 02/04/2025 |
| 143 | Uniswap v3 (Optimism) |
SNX/KWENTA | $0.6872 | $26,833.63 | 16:13:17 02/04/2025 |
| 144 |  XBO.com |
SNX/USDT | $0.6800 | $26,730.97 | 18:03:01 02/04/2025 |
| 145 |  Coincall |
SNX/USD | $0.6820 | $26,591.70 | 18:05:58 02/04/2025 |
| 146 | Coinbase Exchange |
SNX/BTC | $0.6793 | $23,908.48 | 17:56:53 02/04/2025 |
| 147 |  BlueBit |
SNX/USDT | $0.6809 | $20,801.55 | 18:02:59 02/04/2025 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.6828 | $20,765.38 | 17:56:53 02/04/2025 |
| 149 | ONUS Pro |
SNX/VNDC | $0.6804 | $18,084.87 | 18:02:54 02/04/2025 |
| 150 |  LocalTrade |
SNX/USDT | $0.6809 | $17,777.74 | 18:02:58 02/04/2025 |
| 151 | OKX |
SNX/EUR | $0.6762 | $16,330.75 | 17:56:56 02/04/2025 |
| 152 |  Dzengi.com |
SNX/USD | $0.6770 | $15,641.37 | 18:03:01 02/04/2025 |
| 153 |  dYdX v4 |
SNX/USD | $0.6770 | $15,614.43 | 18:05:58 02/04/2025 |
| 154 |  ProBit Global |
SNX/USDT | $0.6822 | $15,515.48 | 17:59:58 02/04/2025 |
| 155 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1970 | $13,977.70 | 17:53:02 02/04/2025 |
| 156 |  HashKey Global |
SNX/USDT | $0.6797 | $13,693.54 | 17:59:57 02/04/2025 |
| 157 | Kraken |
SNX/XBT | $0.6787 | $13,527.35 | 17:59:56 02/04/2025 |
| 158 |  Independent Reserve |
SNX/AUD | $0.7086 | $13,504.95 | 17:59:52 02/04/2025 |
| 159 | OKX |
SNX/USDC | $0.6815 | $12,154.07 | 17:56:56 02/04/2025 |
| 160 |  Upbit |
SNX/BTC | $0.6962 | $8,554.34 | 17:56:58 02/04/2025 |
| 161 | BITmarkets |
SNX/USDC | $0.6789 | $7,738.16 | 18:00:02 02/04/2025 |
| 162 | B2Z Exchange |
SNX/USDC | $0.6791 | $7,736.17 | 18:03:02 02/04/2025 |
| 163 |  CoinDCX |
SNX/USDT | $0.6799 | $7,566.63 | 18:02:58 02/04/2025 |
| 164 |  Bitexen |
SNX/TRY | $0.6757 | $6,969.00 | 17:59:55 02/04/2025 |
| 165 |  Flipster |
SNX/USDT | $0.6799 | $6,766.83 | 17:59:58 02/04/2025 |
| 166 | CoinDCX |
SNX/INR | $0.7017 | $6,720.37 | 18:02:58 02/04/2025 |
| 167 |  Kanga Exchange |
SNX/USDT | $0.6800 | $6,716.35 | 18:03:05 02/04/2025 |
| 168 |  Bitso |
SNX/USD | $0.6833 | $6,457.41 | 17:59:52 02/04/2025 |
| 169 | Crypto.com Exchange |
SNX/USDT | $0.6834 | $6,377.72 | 17:56:53 02/04/2025 |
| 170 | MEXC |
SNX/ETH | $0.6804 | $5,973.48 | 17:57:00 02/04/2025 |
| 171 |  SushiSwap (Ethereum) |
SNX/WETH | $0.6866 | $5,374.01 | 16:48:03 02/04/2025 |
| 172 | WOO X |
SNX/USDT | $0.6804 | $5,163.81 | 17:59:59 02/04/2025 |
| 173 |  Bitcoiva |
SNX/INR | $0.7127 | $5,031.74 | 18:02:55 02/04/2025 |
| 174 |  Bitlo |
SNX/TRY | $0.6838 | $4,452.38 | 18:03:00 02/04/2025 |
| 175 | PayBito |
SNX/SGD | $0.7464 | $4,330.97 | 18:03:00 02/04/2025 |
| 176 |  Indodax |
SNX/IDR | $0.7350 | $4,191.38 | 17:59:56 02/04/2025 |
| 177 | KuCoin |
SNX/ETH | $0.6855 | $3,569.70 | 17:56:56 02/04/2025 |
| 178 |  TRIV |
SNX/IDR | $0.6827 | $3,308.69 | 18:03:04 02/04/2025 |
| 179 | TRIV |
SNX/USDT | $0.6808 | $3,307.79 | 18:02:45 02/04/2025 |
| 180 |  Tokocrypto |
SNX/USDT | $0.6799 | $2,930.73 | 17:59:54 02/04/2025 |
| 181 | Bitrue |
SNX/USDT | $0.6827 | $2,790.02 | 17:59:58 02/04/2025 |
| 182 |  CoinJar |
SNX/AUD | $0.6724 | $2,397.47 | 17:59:54 02/04/2025 |
| 183 |  Binance.US |
SNX/USDT | $0.6579 | $1,938.35 | 17:59:54 02/04/2025 |
| 184 | CoinJar |
SNX/USDC | $0.6726 | $1,822.97 | 17:59:54 02/04/2025 |
| 185 | Bitazza |
SNX/THB | $0.6818 | $1,750.78 | 18:03:02 02/04/2025 |
| 186 |  DeGate |
SNX/USDC | $0.7237 | $1,514.22 | 17:59:57 02/04/2025 |
| 187 |  Bitstamp |
SNX/USD | $0.6798 | $1,358.92 | 17:59:56 02/04/2025 |
| 188 | Qmall Exchange |
SNX/BTC | $0.6821 | $1,235.35 | 17:59:56 02/04/2025 |
| 189 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1968 | $1,068.84 | 17:39:10 02/04/2025 |
| 190 | LocalTrade |
SNX/BTC | $0.6824 | $1,043.11 | 18:02:58 02/04/2025 |
| 191 |  THORChain |
SNX/RUNE | $0.6842 | $1,011.52 | 17:59:52 02/04/2025 |
| 192 | KuCoin |
SNX/BTC | $0.6774 | $1,010.84 | 17:56:56 02/04/2025 |
| 193 | Velodrome Finance v2 |
WSTETH/SNX | $2,252.90 | $954.51 | 17:27:01 02/04/2025 |
| 194 | Gate.io |
SNX/TRY | $0.6856 | $881.36 | 17:56:56 02/04/2025 |
| 195 | Bitcoiva |
SNX/USDT | $0.6809 | $784.85 | 18:02:55 02/04/2025 |
| 196 |  Binance TH |
SNX/USDT | $0.6799 | $765.96 | 17:59:53 02/04/2025 |
| 197 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $621.66 | 17:27:01 02/04/2025 |
| 198 |  Unocoin |
SNX/INR | $0.9150 | $467.73 | 18:02:53 02/04/2025 |
| 199 | Bitstamp |
SNX/EUR | $0.6832 | $417.57 | 17:59:56 02/04/2025 |
| 200 |  GOPAX |
SNX/KRW | $2.39 | $397.08 | 17:59:53 02/04/2025 |
| 201 |  ZebPay |
SNX/INR | $0.7111 | $341.44 | 18:02:53 02/04/2025 |
| 202 |  Mercado Bitcoin |
SNX/BRL | $0.6775 | $314.80 | 17:59:55 02/04/2025 |
| 203 |  Balancer v2 (Polygon) |
USDC.e/SNX | $1.00 | $297.94 | 17:39:10 02/04/2025 |
| 204 |  NovaDAX |
SNX/BRL | $0.6836 | $286.51 | 18:02:58 02/04/2025 |
| 205 |  Poloniex |
SNX/USDT | $0.6897 | $238.87 | 17:59:56 02/04/2025 |
| 206 | CoinDCX |
SNX/BTC | $0.6822 | $235.40 | 18:02:58 02/04/2025 |
| 207 | Velodrome Finance |
SNX/SUSD | $0.6804 | $233.51 | 17:25:59 02/04/2025 |
| 208 |  Foxbit |
SNX/BRL | $0.7222 | $231.07 | 17:59:56 02/04/2025 |
| 209 |  WEEX |
SNX/USDT | $0.6797 | $212.01 | 18:00:00 02/04/2025 |
| 210 |  Coinone |
SNX/KRW | $0.6968 | $202.37 | 17:59:52 02/04/2025 |
| 211 | Balancer v2 (Polygon) |
SNX/WETH | $0.6985 | $193.06 | 09:49:08 02/04/2025 |
| 212 | Uniswap v3 (Polygon) |
SNX/WETH | $0.6856 | $168.87 | 12:49:27 02/04/2025 |
| 213 |  Korbit |
SNX/KRW | $0.6832 | $71.62 | 17:59:52 02/04/2025 |
| 214 |  Bancor Network |
SNX/BNT | $0.8066 | $58.59 | 17:59:55 02/04/2025 |
| 215 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.7027 | $54.64 | 16:56:02 02/04/2025 |
| 216 |  Coins.ph |
SNX/PHP | $0.6802 | $54.47 | 18:00:01 02/04/2025 |
| 217 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,855.41 | $50.19 | 14:15:06 02/04/2025 |
| 218 |  CEX.IO |
SNX/USD | $0.6820 | $35.49 | 17:59:56 02/04/2025 |
| 219 | HitBTC |
SNX/BTC | $0.6988 | $33.09 | 17:59:56 02/04/2025 |
| 220 | CEX.IO |
SNX/USDT | $0.6818 | $27.20 | 17:59:56 02/04/2025 |
| 221 | CEX.IO |
SNX/USDC | $0.6838 | $23.02 | 17:59:56 02/04/2025 |
| 222 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 18:02:53 02/04/2025 |
| 223 | CEX.IO |
SNX/EUR | $0.6843 | $14.97 | 17:59:56 02/04/2025 |
| 224 |  ChangeNOW |
SNX/BTC | $0.8073 | $9.68 | 18:02:55 02/04/2025 |
| 225 |  SushiSwap (Polygon) |
USDC.e/SNX | $0.9945 | $3.86 | 12:49:27 02/04/2025 |
| 226 | Uniswap v3 (Optimism) |
OP/SNX | $0.7432 | $2.61 | 17:00:17 02/04/2025 |
| 227 | Velodrome Finance |
WETH/SNX | $1,872.51 | $2.23 | 11:49:58 02/04/2025 |
| 228 |  QuickSwap |
SNX/DAI | $0.6910 | $0.8929 | 12:49:27 02/04/2025 |
| 229 | Poloniex |
SNX/TRX | $0.7580 | $0.3335 | 17:59:56 02/04/2025 |
| 230 | Velodrome Finance v2 |
OP/SNX | $0.7331 | $0.1962 | 12:10:19 02/04/2025 |
| 231 | Uniswap v3 (Optimism) |
WETH/SNX | $1,843.23 | $0.1348 | 11:45:16 02/04/2025 |
| 232 | Uniswap v3 (Optimism) |
SNX/USDT | $0.6922 | $0.02366 | 09:24:02 02/04/2025 |
| 233 |  Coinmetro |
SNX/USDT | $0.6797 | $0.00000001000 | 18:00:07 02/04/2025 |
| 234 | Poloniex |
SNX/BTC | $0.7634 | $0 | 17:59:56 02/04/2025 |
| 235 | HitBTC |
SNX/ETH | $0.8017 | $0 | 17:59:56 02/04/2025 |
| 236 | HitBTC |
SNX/USDC | $0.01100 | $0 | 17:59:56 02/04/2025 |
| 237 |  zondacrypto |
SNX/USDC | $0.7799 | $0 | 18:02:53 02/04/2025 |
| 238 | Independent Reserve |
SNX/NZD | $0.7129 | $0 | 17:59:52 02/04/2025 |
| 239 | Independent Reserve |
SNX/USD | $0.7121 | $0 | 17:59:52 02/04/2025 |
| 240 |  Bitbns |
SNX/INR | $0.8770 | $0 | 18:02:53 02/04/2025 |
| 241 | CoinJar |
SNX/EUR | $2.03 | $0 | 17:59:54 02/04/2025 |
| 242 | CoinJar |
SNX/GBP | $1.22 | $0 | 17:59:54 02/04/2025 |
| 243 | CoinJar |
SNX/USD | $0.7554 | $0 | 17:59:54 02/04/2025 |
| 244 |  Giottus |
SNX/INR | $0.7916 | $0 | 18:02:59 02/04/2025 |
| 245 | Bitazza |
SNX/BTC | $6.02 | $0 | 18:03:02 02/04/2025 |
| 246 |  Blockchain.com |
SNX/USD | $2.61 | $0 | 18:03:01 02/04/2025 |
| 247 | ONUS Pro |
SNX/USDT | $0.6826 | $0 | 18:02:54 02/04/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:02:58 02/04/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,474,244 với tỷ giá $0.6789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.