Synthetix SNX
Xếp hạng #63
14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC
78,033 VND
Thấp: $2.76
Cao: $3.09
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SNX/USDT | $0.4127 | $154,415,655 | 13:00:15 22/02/2026 |
| 2 |  CoinUp.io |
SNX/USDT | $0.4128 | $128,771,817 | 12:57:19 22/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.4139 | $122,549,181 | 13:00:15 22/02/2026 |
| 4 |  Binance |
SNX/USDT | $0.4098 | $79,697,657 | 12:54:16 22/02/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.4128 | $59,670,071 | 12:57:15 22/02/2026 |
| 6 |  CoinW |
SNX/USDT | $0.4138 | $50,716,902 | 12:57:17 22/02/2026 |
| 7 |  OKX |
SNX/USDT | $0.4094 | $40,692,547 | 12:56:01 22/02/2026 |
| 8 |  BTDUex |
SNX/USDT | $0.4154 | $39,353,536 | 12:57:07 22/02/2026 |
| 9 |  Batonex |
SNX/USDT | $0.4139 | $27,950,233 | 13:00:16 22/02/2026 |
| 10 |  BVOX |
SNX/USDT | $0.4148 | $25,863,189 | 12:57:15 22/02/2026 |
| 11 |  BitTap |
SNX/USDT | $0.4135 | $21,256,963 | 13:00:17 22/02/2026 |
| 12 |  Bybit |
SNX/USDT | $0.4105 | $20,682,106 | 12:54:16 22/02/2026 |
| 13 |  AscendEX |
SNX/USDT | $0.4108 | $17,877,954 | 12:54:15 22/02/2026 |
| 14 |  LBank |
SNX/USDT | $0.4138 | $17,189,651 | 12:57:16 22/02/2026 |
| 15 |  BitMart |
SNX/USDT | $0.4138 | $14,799,568 | 12:57:16 22/02/2026 |
| 16 |  Deepcoin |
SNX/USDT | $0.4148 | $12,699,593 | 12:57:15 22/02/2026 |
| 17 |  YEX |
SNX/USDT | $0.4128 | $10,423,522 | 12:57:16 22/02/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.4139 | $9,912,391 | 13:00:16 22/02/2026 |
| 19 |  Bitcastle |
SNX/USDT | $0.4139 | $9,736,210 | 13:00:18 22/02/2026 |
| 20 |  BiKing |
SNX/USDT | $0.4159 | $9,569,561 | 13:00:13 22/02/2026 |
| 21 | Binance |
SNX/USDT | $0.4148 | $9,552,870 | 12:56:42 22/02/2026 |
| 22 |  AstralX |
SNX/USDT | $0.4154 | $8,973,557 | 13:00:10 22/02/2026 |
| 23 |  NovaEx |
SNX/USDT | $0.4139 | $8,903,814 | 13:00:16 22/02/2026 |
| 24 |  P2B |
SNX/USDT | $0.4108 | $8,568,662 | 12:54:09 22/02/2026 |
| 25 |  Toobit |
SNX/USDT | $0.4128 | $8,308,335 | 12:57:16 22/02/2026 |
| 26 |  Koinbay |
SNX/USDT | $2.05 | $8,245,293 | 13:00:15 22/02/2026 |
| 27 |  Gate |
SNX/USDT | $0.4104 | $8,065,290 | 12:54:18 22/02/2026 |
| 28 |  Cofinex |
SNX/USDT | $0.4136 | $7,633,107 | 13:00:15 22/02/2026 |
| 29 |  Bitget |
SNX/USDT | $0.4101 | $7,622,387 | 12:54:15 22/02/2026 |
| 30 |  Bitrue |
SNX/USDT | $0.4135 | $7,586,837 | 12:57:17 22/02/2026 |
| 31 |  WhiteBIT |
SNX/USDT | $0.4091 | $6,681,877 | 12:54:15 22/02/2026 |
| 32 |  Kraken |
SNX/USD | $0.4150 | $6,673,937 | 12:59:54 22/02/2026 |
| 33 |  Ourbit |
SNX/USDT | $0.4138 | $6,490,593 | 12:57:16 22/02/2026 |
| 34 | Binance |
SNX/TRY | $0.4134 | $6,395,841 | 12:56:42 22/02/2026 |
| 35 |  Zoomex |
SNX/USDT | $0.4139 | $6,207,256 | 12:57:15 22/02/2026 |
| 36 |  CEEX exchange |
SNX/USDT | $0.4149 | $5,482,615 | 13:00:10 22/02/2026 |
| 37 |  B2Z Exchange |
SNX/USD | $0.4141 | $5,397,178 | 13:00:15 22/02/2026 |
| 38 |  BTSE |
SNX/USDT | $0.4148 | $5,389,525 | 12:57:15 22/02/2026 |
| 39 |  BITmarkets |
SNX/USDT | $0.4139 | $5,244,941 | 13:00:15 22/02/2026 |
| 40 | CoinW |
SNX/USDT | $0.4152 | $5,232,019 | 12:57:08 22/02/2026 |
| 41 |  Bitunix |
SNX/USDT | $0.4138 | $4,831,787 | 12:57:15 22/02/2026 |
| 42 |  KuCoin |
SNX/USDT | $0.4094 | $4,678,484 | 12:54:18 22/02/2026 |
| 43 |  Aivora Exchange |
SNX/USDT | $0.4139 | $4,567,173 | 13:00:15 22/02/2026 |
| 44 |  BitbabyExchange |
SNX/USDT | $0.4138 | $4,557,760 | 12:57:15 22/02/2026 |
| 45 |  BTCC |
SNX/USDT | $0.4106 | $4,553,620 | 12:57:16 22/02/2026 |
| 46 |  Binance TR |
SNX/TRY | $0.4157 | $4,442,849 | 12:57:09 22/02/2026 |
| 47 |  Phemex |
SNX/USDT | $0.4138 | $4,352,395 | 12:57:17 22/02/2026 |
| 48 |  KCEX |
SNX/USDT | $0.4138 | $4,252,454 | 12:57:15 22/02/2026 |
| 49 |  BtcTurk | Kripto |
SNX/TRY | $0.4120 | $3,982,220 | 12:54:53 22/02/2026 |
| 50 |  WHXEX |
SNX/USDT | $0.4129 | $3,597,271 | 13:00:16 22/02/2026 |
| 51 |  Azbit |
SNX/USDT | $0.4118 | $2,880,481 | 12:57:10 22/02/2026 |
| 52 |  BitGW Exchange |
SNX/USDT | $0.4154 | $2,750,195 | 13:00:15 22/02/2026 |
| 53 |  Gems Trade |
SNX/USDT | $0.4101 | $2,688,709 | 12:48:08 22/02/2026 |
| 54 | OKX |
SNX/USDT | $0.4156 | $2,676,862 | 12:56:53 22/02/2026 |
| 55 |  Coinbase Exchange |
SNX/USD | $0.4150 | $2,669,617 | 12:57:00 22/02/2026 |
| 56 |  Bithumb |
SNX/KRW | $0.4200 | $2,615,895 | 12:59:54 22/02/2026 |
| 57 | P2B |
SNX/USD | $0.4110 | $2,560,228 | 12:54:09 22/02/2026 |
| 58 |  CoinChief |
SNX/USDT | $0.4159 | $2,536,211 | 13:00:09 22/02/2026 |
| 59 |  Paribu |
SNX/TRY | $0.4196 | $2,291,341 | 13:02:31 22/02/2026 |
| 60 |  Bitvavo |
SNX/EUR | $0.4038 | $2,105,649 | 12:57:14 22/02/2026 |
| 61 | Bybit |
SNX/USDT | $0.4123 | $2,079,579 | 12:54:09 22/02/2026 |
| 62 | LBank |
SNX/USDT | $0.4138 | $1,977,709 | 12:57:08 22/02/2026 |
| 63 | WhiteBIT |
SNX/USDT | $0.4118 | $1,940,198 | 12:54:07 22/02/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.4158 | $1,923,027 | 12:57:07 22/02/2026 |
| 65 |  XT.COM |
SNX/USDT | $0.4158 | $1,912,826 | 12:57:08 22/02/2026 |
| 66 |  MEXC |
SNX/USDT | $0.4098 | $1,823,379 | 12:51:08 22/02/2026 |
| 67 |  Hyperliquid |
SNX/USD | $0.4135 | $1,686,284 | 12:57:26 22/02/2026 |
| 68 |  Niza.io |
SNX/USD | $0.4150 | $1,644,431 | 13:00:11 22/02/2026 |
| 69 | BVOX |
SNX/USDT | $0.4158 | $1,476,160 | 12:57:07 22/02/2026 |
| 70 | Bitcastle |
SNX/USDT | $0.4149 | $1,434,294 | 13:00:13 22/02/2026 |
| 71 |  Globe Derivative Exchange |
SNX/USD | $0.4157 | $1,383,330 | 13:00:17 22/02/2026 |
| 72 |  BitradeX |
SNX/USDT | $0.4159 | $1,321,050 | 13:00:10 22/02/2026 |
| 73 |  Pionex |
SNX/USDT | $0.4158 | $1,320,840 | 12:57:13 22/02/2026 |
| 74 | Gate |
SNX/USDT | $0.4121 | $1,253,837 | 12:56:24 22/02/2026 |
| 75 |  Picol |
SNX/USDT | $0.4149 | $1,164,823 | 13:00:09 22/02/2026 |
| 76 |  CRMClick |
SNX/USDT | $0.4112 | $1,158,819 | 13:00:15 22/02/2026 |
| 77 |  HTX |
SNX/USDT | $0.4078 | $1,157,686 | 12:54:16 22/02/2026 |
| 78 | BITmarkets |
SNX/USD | $0.4140 | $1,126,363 | 13:00:08 22/02/2026 |
| 79 | B2Z Exchange |
SNX/USD | $0.4140 | $1,126,363 | 13:00:10 22/02/2026 |
| 80 | Binance |
SNX/USDC | $0.4160 | $1,110,575 | 12:56:54 22/02/2026 |
| 81 |  DigiFinex |
SNX/USDT | $0.4118 | $1,051,549 | 12:54:09 22/02/2026 |
| 82 | BTCC |
SNX/USDT | $0.4118 | $956,295 | 12:57:08 22/02/2026 |
| 83 | Phemex |
SNX/USDT | $0.4158 | $915,928 | 12:57:10 22/02/2026 |
| 84 |  BlockFin |
SNX/USDT | $0.4169 | $884,519 | 13:00:07 22/02/2026 |
| 85 | Ourbit |
SNX/USDT | $0.4136 | $875,999 | 12:57:08 22/02/2026 |
| 86 | B2Z Exchange |
SNX/USDT | $0.4139 | $868,659 | 13:00:10 22/02/2026 |
| 87 | BITmarkets |
SNX/USDT | $0.4139 | $868,659 | 13:00:08 22/02/2026 |
| 88 | BTSE |
SNX/USDT | $0.4099 | $868,419 | 12:57:07 22/02/2026 |
| 89 | BITmarkets |
SNX/USDC | $0.4140 | $832,474 | 13:00:08 22/02/2026 |
| 90 | B2Z Exchange |
SNX/USDC | $0.4140 | $832,474 | 13:00:10 22/02/2026 |
| 91 | KuCoin |
SNX/USDT | $0.4108 | $829,721 | 12:55:23 22/02/2026 |
| 92 |  PrimeXBT |
SNX/USDT | $0.4168 | $810,790 | 13:03:15 22/02/2026 |
| 93 |  BingX |
SNX/USDT | $0.4158 | $729,438 | 12:57:07 22/02/2026 |
| 94 |  Extended |
SNX/USD | $0.4165 | $709,997 | 13:03:16 22/02/2026 |
| 95 | Coinlocally |
SNX/USDT | $0.4160 | $678,717 | 13:00:07 22/02/2026 |
| 96 | Bitunix |
SNX/USDT | $0.4158 | $614,166 | 12:57:11 22/02/2026 |
| 97 | HTX |
SNX/USDT | $0.4149 | $597,604 | 12:59:55 22/02/2026 |
| 98 | CRMClick |
SNX/USDT | $0.4149 | $597,491 | 13:00:11 22/02/2026 |
| 99 | BlockFin |
SNX/USDT | $0.4129 | $593,965 | 13:00:15 22/02/2026 |
| 100 |  Tapbit |
SNX/USDT | $0.4158 | $564,851 | 12:57:07 22/02/2026 |
| 101 |  VOOX Exchange |
SNX/USDT | $0.4159 | $538,144 | 13:00:12 22/02/2026 |
| 102 | MEXC |
SNX/ETH | $0.4098 | $535,475 | 12:51:08 22/02/2026 |
| 103 |  Hotcoin |
SNX/USDT | $0.4138 | $532,147 | 12:57:20 22/02/2026 |
| 104 |  BloFin |
SNX/USDT | $0.4169 | $529,188 | 13:00:08 22/02/2026 |
| 105 |  SunX |
SNX/USDT | $0.4182 | $494,907 | 13:03:17 22/02/2026 |
| 106 | BitbabyExchange |
SNX/USDT | $0.4148 | $487,714 | 12:57:11 22/02/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.4149 | $468,903 | 13:00:08 22/02/2026 |
| 108 | BloFin |
SNX/USDT | $0.4129 | $451,334 | 13:00:16 22/02/2026 |
| 109 |  Qmall Exchange |
SNX/USDT | $0.4122 | $450,459 | 12:57:09 22/02/2026 |
| 110 | KCEX |
SNX/USDT | $0.4168 | $436,553 | 12:57:09 22/02/2026 |
| 111 | Pionex |
SNX/USDT | $0.4128 | $383,070 | 12:57:15 22/02/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.4128 | $378,038 | 12:57:07 22/02/2026 |
| 113 | BtcTurk | Kripto |
SNX/USDT | $0.4104 | $357,978 | 12:54:53 22/02/2026 |
| 114 | Coinbase Exchange |
SNX/EUR | $0.4112 | $352,480 | 12:57:00 22/02/2026 |
| 115 |  LeveX |
SNX/USDT | $0.4139 | $329,962 | 13:00:15 22/02/2026 |
| 116 |  Dex-Trade |
SNX/USDT | $0.4118 | $329,824 | 12:54:08 22/02/2026 |
| 117 |  Bibox |
SNX/USDT | $0.5906 | $297,967 | 13:00:09 22/02/2026 |
| 118 |  PointPay |
SNX/USDT | $0.4168 | $294,870 | 12:57:08 22/02/2026 |
| 119 |  SuperEx |
SNX/USDT | $0.4120 | $281,715 | 13:00:13 22/02/2026 |
| 120 |  XXKK |
SNX/USDT | $0.2856 | $274,986 | 13:00:07 22/02/2026 |
| 121 |  Hibt |
SNX/USDT | $0.4153 | $269,000 | 12:57:07 22/02/2026 |
| 122 |  Bitazza |
SNX/USDT | $0.4139 | $251,873 | 13:00:08 22/02/2026 |
| 123 |  Bitcoiva |
SNX/USDT | $0.4139 | $243,836 | 13:00:08 22/02/2026 |
| 124 |  BiFinance |
SNX/USDT | $0.4158 | $238,930 | 12:57:10 22/02/2026 |
| 125 | TruBit Pro Exchange |
SNX/USDT | $0.4149 | $237,553 | 13:00:08 22/02/2026 |
| 126 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,975.13 | $224,720 | 13:02:35 22/02/2026 |
| 127 | Coinbase Exchange |
SNX/GBP | $0.4124 | $185,187 | 12:57:00 22/02/2026 |
| 128 |  BitKan |
SNX/USDT | $0.4157 | $171,543 | 13:00:10 22/02/2026 |
| 129 |  Coincall |
SNX/USD | $0.4170 | $168,225 | 13:03:16 22/02/2026 |
| 130 | Bitget |
SNX/USDT | $0.4129 | $167,983 | 12:54:09 22/02/2026 |
| 131 |  Coinbase International Exchange |
SNX/USDC | $0.4093 | $158,921 | 13:03:16 22/02/2026 |
| 132 |  Bitso |
SNX/USD | $0.4101 | $158,117 | 12:59:54 22/02/2026 |
| 133 | Kraken |
SNX/EUR | $0.4149 | $152,832 | 12:59:24 22/02/2026 |
| 134 |  Bit2Me |
SNX/EUR | $0.4149 | $146,463 | 13:00:08 22/02/2026 |
| 135 | AscendEX |
SNX/USDT | $0.4118 | $144,585 | 12:54:07 22/02/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,972.37 | $141,560 | 12:57:23 22/02/2026 |
| 137 | Azbit |
SNX/BTC | $0.4142 | $137,219 | 12:57:10 22/02/2026 |
| 138 |  ONUS Pro |
SNX/VNDC | $0.4147 | $134,715 | 13:00:16 22/02/2026 |
| 139 |  BitStorage |
SNX/USDT | $0.4128 | $123,385 | 12:57:07 22/02/2026 |
| 140 | BYDFi |
SNX/USDT | $0.4115 | $121,909 | 13:00:15 22/02/2026 |
| 141 |  Aster |
SNX/USDT | $0.4168 | $110,542 | 12:54:15 22/02/2026 |
| 142 |  Uniswap v2 |
SNX/WETH | $0.4147 | $106,301 | 12:56:47 22/02/2026 |
| 143 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8541 | $96,719.44 | 12:06:59 22/02/2026 |
| 144 |  GroveX |
SNX/USDT | $0.4109 | $94,630.99 | 13:00:08 22/02/2026 |
| 145 |  TRIV |
SNX/IDR | $0.4172 | $88,161.12 | 13:00:14 22/02/2026 |
| 146 | TRIV |
SNX/USDT | $0.4159 | $88,153.11 | 13:00:14 22/02/2026 |
| 147 |  ICRYPEX |
SNX/USDT | $0.4199 | $78,408.56 | 13:00:10 22/02/2026 |
| 148 |  Bitlo |
SNX/TRY | $0.4157 | $75,280.75 | 13:00:10 22/02/2026 |
| 149 |  Dzengi.com |
SNX/USD | $0.4090 | $74,132.68 | 13:00:12 22/02/2026 |
| 150 |  CEX.IO |
SNX/USDT | $0.4119 | $70,782.50 | 12:54:08 22/02/2026 |
| 151 |  BitDelta |
SNX/USDT | $0.4159 | $67,130.00 | 13:00:07 22/02/2026 |
| 152 | MEXC |
SNX/USDC | $0.4101 | $55,760.62 | 12:51:08 22/02/2026 |
| 153 | Cofinex |
SNX/USDT | $0.4130 | $51,493.82 | 13:00:12 22/02/2026 |
| 154 |  Koinpark |
SNX/USDT | $0.4159 | $48,727.49 | 13:00:07 22/02/2026 |
| 155 |  Orderly |
SNX/USDC | $0.3993 | $44,374.12 | 13:03:15 22/02/2026 |
| 156 | CEX.IO |
SNX/USD | $0.4123 | $40,172.38 | 12:54:08 22/02/2026 |
| 157 | KuCoin |
SNX/BTC | $0.4114 | $39,534.10 | 12:55:23 22/02/2026 |
| 158 |  Gleec BTC |
SNX/USDT | $0.4153 | $38,651.94 | 13:00:11 22/02/2026 |
| 159 |  Indodax |
SNX/IDR | $0.4182 | $38,594.09 | 13:02:54 22/02/2026 |
| 160 |  HitBTC |
SNX/USDT | $0.4112 | $38,446.42 | 12:54:08 22/02/2026 |
| 161 |  FMFW.io |
SNX/USDT | $0.4158 | $38,437.18 | 12:57:07 22/02/2026 |
| 162 | Niza.io |
SNX/EUR | $0.4149 | $37,335.37 | 13:00:11 22/02/2026 |
| 163 |  LATOKEN |
SNX/USDT | $0.4118 | $33,678.76 | 12:54:09 22/02/2026 |
| 164 |  CoinEx |
SNX/USDT | $0.4152 | $26,952.86 | 12:59:23 22/02/2026 |
| 165 |  Crypto.com Exchange |
SNX/USD | $0.4153 | $26,693.74 | 12:57:07 22/02/2026 |
| 166 | LeveX |
SNX/USDT | $0.4149 | $26,610.92 | 13:00:11 22/02/2026 |
| 167 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9987 | $25,864.99 | 12:56:51 22/02/2026 |
| 168 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4145 | $22,195.88 | 12:56:47 22/02/2026 |
| 169 |  Upbit |
SNX/BTC | $0.4116 | $20,657.21 | 12:56:24 22/02/2026 |
| 170 | Crypto.com Exchange |
SNX/USDT | $0.4120 | $17,018.22 | 12:57:07 22/02/2026 |
| 171 |  WEEX |
SNX/USDT | $0.4158 | $16,608.19 | 12:57:08 22/02/2026 |
| 172 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $13,938.95 | 12:56:49 22/02/2026 |
| 173 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1073 | $12,509.61 | 12:56:50 22/02/2026 |
| 174 |  Binance TH |
SNX/USDT | $0.4158 | $11,943.41 | 12:57:07 22/02/2026 |
| 175 | Bitrue |
SNX/USDT | $0.4158 | $11,636.06 | 12:57:07 22/02/2026 |
| 176 |  dYdX v4 |
SNX/USD | $0.4111 | $11,506.48 | 13:04:18 22/02/2026 |
| 177 | OKX |
SNX/USD | $0.4132 | $11,394.03 | 12:56:53 22/02/2026 |
| 178 |  XBO.com |
SNX/USDT | $0.4159 | $10,510.66 | 13:00:07 22/02/2026 |
| 179 |  Tokocrypto |
SNX/USDT | $0.4158 | $10,432.49 | 12:57:11 22/02/2026 |
| 180 |  WOO X |
SNX/USDT | $0.4146 | $9,411.20 | 12:57:15 22/02/2026 |
| 181 |  Foxbit |
SNX/BRL | $0.4131 | $7,727.97 | 12:57:07 22/02/2026 |
| 182 | OKX |
SNX/EUR | $0.4109 | $6,844.48 | 12:56:24 22/02/2026 |
| 183 | KuCoin |
SNX/ETH | $0.4122 | $6,812.63 | 12:55:23 22/02/2026 |
| 184 |  Kanga Exchange |
SNX/USDT | $0.4118 | $6,457.05 | 12:57:07 22/02/2026 |
| 185 |  CoinDCX |
SNX/INR | $0.4261 | $6,368.33 | 12:57:11 22/02/2026 |
| 186 | Crypto.com Exchange |
SNX/USD | $0.4089 | $5,688.24 | 12:45:17 22/02/2026 |
| 187 |  Korbit |
SNX/KRW | $0.4075 | $5,122.53 | 12:54:11 22/02/2026 |
| 188 | Velodrome Finance v2 |
WSTETH/SNX | $2,422.98 | $4,562.61 | 12:56:51 22/02/2026 |
| 189 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $4,530.21 | 12:57:07 22/02/2026 |
| 190 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4139 | $4,088.98 | 12:56:47 22/02/2026 |
| 191 |  ADEN |
SNX/USDC | $0.3993 | $4,043.87 | 13:03:41 22/02/2026 |
| 192 | PointPay |
SNX/USDC | $0.3080 | $3,774.56 | 18:57:08 19/02/2026 |
| 193 | Bitazza |
SNX/THB | $0.4332 | $3,218.42 | 13:00:08 22/02/2026 |
| 194 | CoinUp.io |
SNX/USDT | $0.4148 | $3,199.66 | 12:57:09 22/02/2026 |
| 195 |  Coinone |
SNX/KRW | $0.4110 | $2,914.40 | 12:57:31 22/02/2026 |
| 196 | CoinDCX |
SNX/USDT | $0.4144 | $2,780.77 | 12:57:11 22/02/2026 |
| 197 |  Bitkub |
SNX/THB | $0.3248 | $1,927.43 | 12:54:07 22/02/2026 |
| 198 |  ApeSwap (BSC) |
SNX/WBNB | $0.4125 | $1,695.30 | 12:05:53 22/02/2026 |
| 199 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,973.15 | $1,369.59 | 13:01:41 22/02/2026 |
| 200 |  Binance.US |
SNX/USDT | $0.4059 | $1,129.81 | 12:59:53 22/02/2026 |
| 201 | Kraken |
SNX/XBT | $0.4097 | $1,128.90 | 12:59:54 22/02/2026 |
| 202 |  SushiSwap (Polygon) |
SNX/WETH | $0.4101 | $1,095.90 | 12:34:54 22/02/2026 |
| 203 |  Young Platform |
SNX/EUR | $0.4135 | $879.37 | 13:00:10 22/02/2026 |
| 204 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1074 | $815.31 | 12:56:50 22/02/2026 |
| 205 |  Independent Reserve |
SNX/AUD | $0.3964 | $800.16 | 13:00:08 22/02/2026 |
| 206 |  NovaDAX |
SNX/BRL | $0.3989 | $786.17 | 12:57:07 22/02/2026 |
| 207 |  Velodrome Finance |
USDC.e/SNX | $1.01 | $644.26 | 12:56:51 22/02/2026 |
| 208 |  Flipster |
SNX/USDT | $0.4139 | $603.97 | 13:00:15 22/02/2026 |
| 209 |  Coins.ph |
SNX/PHP | $0.6346 | $385.47 | 13:00:07 22/02/2026 |
| 210 |  Bitstamp by Robinhood |
SNX/EUR | $0.4164 | $359.73 | 12:59:53 22/02/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,972.52 | $320.93 | 12:05:30 22/02/2026 |
| 212 | ONUS Pro |
SNX/VNDC | $0.4161 | $307.97 | 13:00:15 22/02/2026 |
| 213 |  Mercado Bitcoin |
SNX/BRL | $0.3998 | $230.05 | 13:00:08 22/02/2026 |
| 214 |  ZebPay |
SNX/INR | $0.4381 | $197.01 | 12:54:11 22/02/2026 |
| 215 | CEX.IO |
SNX/EUR | $0.4131 | $185.47 | 12:54:08 22/02/2026 |
| 216 |  Bancor Network |
SNX/BNT | $0.3476 | $176.80 | 12:57:08 22/02/2026 |
| 217 |  ChangeNOW |
SNX/BTC | $0.4322 | $97.29 | 12:57:07 22/02/2026 |
| 218 | Velodrome v3 (Optimism) |
WETH/SNX | $2,407.94 | $91.96 | 21:00:55 19/02/2026 |
| 219 | Velodrome Finance |
SNX/SUSD | $0.4127 | $69.95 | 12:56:59 22/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4087 | $35.03 | 11:35:11 22/02/2026 |
| 221 | CEX.IO |
SNX/USDC | $0.4127 | $28.36 | 12:54:08 22/02/2026 |
| 222 | Velodrome Finance |
WETH/SNX | $1,982.67 | $26.77 | 12:59:15 22/02/2026 |
| 223 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4076 | $25.99 | 08:59:15 22/02/2026 |
| 224 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 12:54:08 22/02/2026 |
| 225 | Unocoin |
SNX/INR | $0.5511 | $10.30 | 12:54:08 22/02/2026 |
| 226 |  WazirX |
SNX/USDT | $0.4198 | $9.18 | 13:03:08 22/02/2026 |
| 227 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9989 | $7.83 | 12:04:28 22/02/2026 |
| 228 |  Gate US |
SNX/USDT | $0.4148 | $6.35 | 13:00:11 22/02/2026 |
| 229 | Uniswap v3 (Optimism) |
OP/SNX | $0.1263 | $3.56 | 12:41:27 22/02/2026 |
| 230 |  GOPAX |
SNX/KRW | $0.3598 | $3.13 | 13:00:08 22/02/2026 |
| 231 |  QuickSwap |
SNX/DAI | $0.4085 | $2.08 | 12:34:32 22/02/2026 |
| 232 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4101 | $0.1407 | 11:35:07 22/02/2026 |
| 233 |  Poloniex |
SNX/USDT | $0.3439 | $0.03265 | 12:53:53 22/02/2026 |
| 234 | Deepcoin |
SNX/USDT | $0.4153 | $0.0003379 | 12:57:07 22/02/2026 |
| 235 |  Coinmetro |
SNX/USDT | $0.4130 | $0.00000001000 | 13:00:08 22/02/2026 |
| 236 | HitBTC |
SNX/BTC | $0.3083 | $0 | 12:54:08 22/02/2026 |
| 237 | HitBTC |
SNX/USDC | $0.3819 | $0 | 12:54:08 22/02/2026 |
| 238 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 12:59:23 22/02/2026 |
| 239 |  zondacrypto |
SNX/USDC | $0.3630 | $0 | 13:00:15 22/02/2026 |
| 240 | Independent Reserve |
SNX/NZD | $0.3985 | $0 | 13:00:08 22/02/2026 |
| 241 | Independent Reserve |
SNX/USD | $0.3985 | $0 | 13:00:08 22/02/2026 |
| 242 |  Bitbns |
SNX/INR | $0.8818 | $0 | 12:54:09 22/02/2026 |
| 243 |  CoinJar |
SNX/AUD | $0.3750 | $0 | 13:00:51 22/02/2026 |
| 244 | CoinJar |
SNX/GBP | $0.6107 | $0 | 13:00:51 22/02/2026 |
| 245 | CoinJar |
SNX/USD | $0.3751 | $0 | 13:00:51 22/02/2026 |
| 246 | CoinJar |
SNX/USDC | $0.3749 | $0 | 13:00:51 22/02/2026 |
| 247 | Qmall Exchange |
SNX/BTC | $0.3022 | $0 | 12:57:09 22/02/2026 |
| 248 |  Giottus |
SNX/INR | $0.01653 | $0 | 12:33:08 22/02/2026 |
| 249 | Giottus |
SNX/USDT | $0.4099 | $0 | 12:33:08 22/02/2026 |
| 250 | Bitazza |
SNX/BTC | $4.82 | $0 | 13:00:08 22/02/2026 |
| 251 |  THORChain |
SNX/RUNE | $0.4753 | $0 | 12:57:07 22/02/2026 |
| 252 | Uniswap v3 (Optimism) |
WETH/SNX | $1,976.95 | $0 | 12:16:57 22/02/2026 |
| 253 | Velodrome Finance v2 |
OP/SNX | $0.1257 | $0 | 12:34:09 22/02/2026 |
| 254 | ONUS Pro |
SNX/USDT | $0.4169 | $0 | 13:00:15 22/02/2026 |
| 255 |  ZKE |
SNX/USDT | $0.3359 | $0 | 13:00:12 22/02/2026 |
| 256 | ADEN |
SNX/USDT | $0.4171 | $0 | 13:03:41 22/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 22/02/2026, cặp giao dịch SNX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,415,655 với tỷ giá $0.4127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.