Synthetix SNX
Xếp hạng #63
14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC
75,776 VND
Thấp: $2.76
Cao: $3.09
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SNX/USDT | $1.02 | $150,830,519 | 05:02:58 23/02/2025 |
| 2 |  CoinUp.io |
SNX/USDT | $1.02 | $92,551,360 | 05:02:58 23/02/2025 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $1.02 | $53,991,169 | 04:59:58 23/02/2025 |
| 4 |  PayBito |
SNX/ETH | $1.02 | $15,141,414 | 05:02:53 23/02/2025 |
| 5 |  AscendEX (BitMax) |
SNX/USDT | $1.02 | $11,064,264 | 04:59:58 23/02/2025 |
| 6 |  Binance |
SNX/USDT | $1.02 | $10,968,525 | 04:56:58 23/02/2025 |
| 7 |  LBank |
SNX/USDT | $1.02 | $8,509,006 | 04:59:58 23/02/2025 |
| 8 |  Koinbay |
SNX/USDT | $2.06 | $8,249,312 | 04:59:58 23/02/2025 |
| 9 |  CoinW |
SNX/USDT | $1.02 | $7,852,176 | 04:59:58 23/02/2025 |
| 10 |  Bitrue |
SNX/USDT | $2.88 | $6,923,475 | 04:59:58 23/02/2025 |
| 11 |  Fairdesk |
SNX/USDT | $1.60 | $6,578,246 | 05:02:58 23/02/2025 |
| 12 |  B2Z Exchange |
SNX/USD | $1.02 | $6,462,497 | 05:02:58 23/02/2025 |
| 13 |  BITmarkets |
SNX/USDT | $1.02 | $6,457,487 | 04:59:58 23/02/2025 |
| 14 |  BTSE |
SNX/USDT | $1.02 | $6,456,889 | 04:59:58 23/02/2025 |
| 15 |  OrangeX |
SNX/USDT | $1.02 | $6,240,999 | 04:59:58 23/02/2025 |
| 16 |  Bitunix |
SNX/USDT | $1.02 | $4,709,277 | 04:59:58 23/02/2025 |
| 17 |  OKX |
SNX/USDT | $1.02 | $3,771,747 | 04:56:58 23/02/2025 |
| 18 |  Hotcoin |
SNX/USDT | $1.02 | $3,433,300 | 04:59:58 23/02/2025 |
| 19 | Binance |
SNX/USDT | $1.02 | $3,424,610 | 04:57:05 23/02/2025 |
| 20 |  BiKing |
SNX/USDT | $1.02 | $3,417,682 | 05:02:52 23/02/2025 |
| 21 |  3EX |
SNX/USDT | $0.9912 | $3,121,803 | 04:59:58 23/02/2025 |
| 22 |  Toobit |
SNX/USDT | $1.02 | $3,016,692 | 04:59:58 23/02/2025 |
| 23 |  Bibox |
SNX/USDT | $1.02 | $2,673,199 | 05:03:03 23/02/2025 |
| 24 |  WhiteBIT |
SNX/USDT | $1.02 | $2,447,398 | 04:59:58 23/02/2025 |
| 25 |  BVOX |
SNX/USDT | $1.02 | $2,194,897 | 04:59:58 23/02/2025 |
| 26 |  MEXC |
SNX/USDT | $1.02 | $2,184,969 | 04:56:54 23/02/2025 |
| 27 |  Bybit |
SNX/USDT | $1.02 | $1,825,724 | 04:56:58 23/02/2025 |
| 28 |  Ourbit |
SNX/USDT | $1.02 | $1,762,429 | 04:59:58 23/02/2025 |
| 29 | BTCC |
SNX/USDT | $1.02 | $1,723,435 | 05:02:56 23/02/2025 |
| 30 |  Perpetual Protocol |
SNX/USDC | $3.67 | $1,582,189 | 05:02:58 23/02/2025 |
| 31 | PayBito |
SNX/USDT | $1.01 | $1,131,788 | 05:02:53 23/02/2025 |
| 32 |  XT.COM |
SNX/USDT | $1.02 | $1,063,157 | 05:00:04 23/02/2025 |
| 33 | TruBit Pro Exchange |
SNX/USDT | $1.02 | $909,380 | 04:59:56 23/02/2025 |
| 34 |  Zoomex |
SNX/USDT | $1.02 | $900,526 | 04:59:58 23/02/2025 |
| 35 |  Bitop |
SNX/USDT | $1.02 | $893,065 | 05:02:58 23/02/2025 |
| 36 |  BYDFi |
SNX/USDT | $1.02 | $738,226 | 05:02:55 23/02/2025 |
| 37 |  HTX |
SNX/USDT | $1.02 | $696,031 | 04:59:57 23/02/2025 |
| 38 | BVOX |
SNX/USDT | $1.02 | $682,775 | 05:00:04 23/02/2025 |
| 39 |  KCEX |
SNX/USDT | $1.02 | $670,416 | 04:59:58 23/02/2025 |
| 40 |  Phemex |
SNX/USDT | $1.02 | $643,046 | 04:59:58 23/02/2025 |
| 41 | CoinUp.io |
SNX/USDT | $1.02 | $623,060 | 05:03:03 23/02/2025 |
| 42 |  SuperEx |
SNX/USDT | $1.02 | $615,860 | 05:03:02 23/02/2025 |
| 43 | Hotcoin |
SNX/USDT | $1.02 | $609,039 | 05:00:04 23/02/2025 |
| 44 |  VOOX Exchange |
SNX/USDT | $1.02 | $605,086 | 05:00:00 23/02/2025 |
| 45 | OKX |
SNX/USDT | $1.02 | $572,709 | 04:56:55 23/02/2025 |
| 46 | WhiteBIT |
SNX/USDT | $1.03 | $571,854 | 05:00:02 23/02/2025 |
| 47 | LBank |
SNX/USDT | $1.02 | $549,361 | 05:00:03 23/02/2025 |
| 48 | Ourbit |
SNX/USDT | $1.01 | $441,508 | 04:59:52 23/02/2025 |
| 49 |  CoinCatch |
SNX/USDT | $1.02 | $373,462 | 05:02:58 23/02/2025 |
| 50 |  Salavi Exchange |
SNX/USDT | $1.02 | $359,857 | 05:03:03 23/02/2025 |
| 51 |  DigiFinex |
SNX/USDT | $1.02 | $356,784 | 05:00:03 23/02/2025 |
| 52 |  Azbit |
SNX/USDT | $1.02 | $355,115 | 04:59:56 23/02/2025 |
| 53 |  Coin8 Exchange |
SNX/USDT | $1.02 | $344,605 | 05:03:03 23/02/2025 |
| 54 | CoinW |
SNX/USDT | $1.02 | $339,400 | 04:59:52 23/02/2025 |
| 55 |  GroveX |
SNX/USDT | $1.02 | $325,767 | 05:02:52 23/02/2025 |
| 56 | Azbit |
SNX/BTC | $1.02 | $321,013 | 04:59:56 23/02/2025 |
| 57 | Bybit |
SNX/USDT | $1.02 | $290,171 | 04:56:52 23/02/2025 |
| 58 |  Slex Exchange |
SNX/USDT | $1.02 | $275,398 | 04:59:58 23/02/2025 |
| 59 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,767.51 | $269,697 | 04:59:02 23/02/2025 |
| 60 |  BiFinance |
SNX/USDT | $1.00 | $266,763 | 05:00:05 23/02/2025 |
| 61 |  Coinbase Exchange |
SNX/USD | $1.02 | $264,638 | 04:53:53 23/02/2025 |
| 62 |  Bitazza |
SNX/USDT | $1.02 | $261,947 | 05:03:06 23/02/2025 |
| 63 |  Bitci TR |
SNX/USDT | $1.02 | $252,280 | 05:02:53 23/02/2025 |
| 64 |  BtcTurk | Kripto |
SNX/TRY | $1.02 | $241,263 | 04:59:57 23/02/2025 |
| 65 | KCEX |
SNX/USDT | $1.02 | $233,632 | 04:59:52 23/02/2025 |
| 66 |  APX |
SNX/USDT | $1.06 | $225,178 | 05:02:58 23/02/2025 |
| 67 |  dYdX v4 |
SNX/USD | $1.02 | $211,601 | 05:05:58 23/02/2025 |
| 68 | BYDFi |
SNX/USDT | $1.02 | $202,825 | 05:02:58 23/02/2025 |
| 69 | Bitunix |
SNX/USDT | $1.02 | $199,529 | 04:59:58 23/02/2025 |
| 70 |  FameEX |
SNX/USDT | $1.02 | $193,553 | 04:59:43 23/02/2025 |
| 71 |  Bitget |
SNX/USDT | $1.02 | $190,433 | 04:56:43 23/02/2025 |
| 72 |  BitMart |
SNX/USDT | $1.02 | $183,957 | 05:00:03 23/02/2025 |
| 73 | HTX |
SNX/USDT | $1.02 | $180,694 | 04:59:58 23/02/2025 |
| 74 |  Bithumb |
SNX/KRW | $1.04 | $177,469 | 04:59:58 23/02/2025 |
| 75 |  Qmall Exchange |
SNX/USDT | $1.02 | $164,878 | 05:00:06 23/02/2025 |
| 76 |  Tokenize Xchange |
SNX/SGD | $1.01 | $155,040 | 05:02:55 23/02/2025 |
| 77 | Tokenize Xchange |
SNX/USD | $1.01 | $154,982 | 05:02:55 23/02/2025 |
| 78 | Coinbase Exchange |
SNX/EUR | $1.01 | $151,979 | 04:53:53 23/02/2025 |
| 79 | Phemex |
SNX/USDT | $1.02 | $150,854 | 04:59:52 23/02/2025 |
| 80 | AscendEX (BitMax) |
SNX/USDT | $1.02 | $147,056 | 05:00:02 23/02/2025 |
| 81 |  SpireX |
SNX/USDT | $1.02 | $146,891 | 05:02:56 23/02/2025 |
| 82 |  ZKE |
SNX/USDT | $1.02 | $146,442 | 05:03:05 23/02/2025 |
| 83 | PayBito |
SNX/USD | $0.9910 | $141,886 | 05:02:53 23/02/2025 |
| 84 |  Hyperliquid |
SNX/USD | $1.02 | $140,679 | 04:59:58 23/02/2025 |
| 85 |  ICRYPEX |
SNX/USDT | $1.01 | $128,653 | 04:59:58 23/02/2025 |
| 86 |  Kraken |
SNX/USD | $1.02 | $121,099 | 04:57:03 23/02/2025 |
| 87 | Coinbase Exchange |
SNX/GBP | $1.02 | $116,609 | 04:53:53 23/02/2025 |
| 88 |  Tapbit |
SNX/USDT | $1.02 | $114,505 | 04:59:52 23/02/2025 |
| 89 |  Dex-Trade |
SNX/USDT | $1.02 | $111,423 | 05:00:07 23/02/2025 |
| 90 |  KuCoin |
SNX/USDT | $1.02 | $109,525 | 04:56:58 23/02/2025 |
| 91 |  Coinstore |
SNX/USDT | $1.02 | $103,378 | 04:59:52 23/02/2025 |
| 92 | Kraken |
SNX/USD | $1.02 | $101,906 | 04:56:58 23/02/2025 |
| 93 |  Gate.io |
SNX/USDT | $1.02 | $93,143.11 | 04:59:57 23/02/2025 |
| 94 |  P2B |
SNX/USDT | $1.02 | $92,762.42 | 05:00:02 23/02/2025 |
| 95 | Binance |
SNX/TRY | $1.02 | $88,146.01 | 04:57:05 23/02/2025 |
| 96 |  BitDelta |
SNX/USDT | $1.02 | $86,933.22 | 04:59:51 23/02/2025 |
| 97 |  PointPay |
SNX/USDT | $1.01 | $83,927.50 | 05:00:01 23/02/2025 |
| 98 |  LATOKEN |
SNX/USDT | $1.01 | $83,391.06 | 05:00:03 23/02/2025 |
| 99 |  Pionex |
SNX/USDT | $1.02 | $80,657.93 | 04:59:58 23/02/2025 |
| 100 | BITmarkets |
SNX/USDT | $1.02 | $78,685.58 | 05:00:03 23/02/2025 |
| 101 | BTSE |
SNX/USDT | $1.02 | $78,615.03 | 04:59:59 23/02/2025 |
| 102 | B2Z Exchange |
SNX/USDT | $1.02 | $78,558.37 | 05:02:57 23/02/2025 |
| 103 | KuCoin |
SNX/USDT | $1.02 | $72,791.20 | 04:56:55 23/02/2025 |
| 104 |  Binance TR |
SNX/TRY | $1.02 | $70,761.55 | 04:59:53 23/02/2025 |
| 105 |  WOO X |
SNX/USDT | $1.02 | $67,239.85 | 04:59:58 23/02/2025 |
| 106 |  BingX |
SNX/USDT | $1.02 | $64,311.64 | 04:59:53 23/02/2025 |
| 107 | B2Z Exchange |
SNX/USD | $1.02 | $61,147.96 | 05:03:05 23/02/2025 |
| 108 | BITmarkets |
SNX/USD | $1.02 | $60,925.45 | 04:59:53 23/02/2025 |
| 109 |  Biton |
SNX/USDT | $1.02 | $60,168.37 | 05:02:54 23/02/2025 |
| 110 |  HKD.com |
SNX/USDT | $1.02 | $58,546.32 | 05:02:56 23/02/2025 |
| 111 |  Niza Global |
SNX/USD | $1.02 | $58,302.52 | 05:02:54 23/02/2025 |
| 112 | PayBito |
SNX/EUR | $0.9703 | $57,203.67 | 05:02:53 23/02/2025 |
| 113 |  Hibt |
SNX/USDT | $1.02 | $57,059.05 | 04:59:54 23/02/2025 |
| 114 |  CoinEx |
SNX/USDT | $1.02 | $54,719.78 | 05:00:03 23/02/2025 |
| 115 |  Globe Derivative Exchange |
SNX/USD | $1.02 | $51,920.00 | 05:02:58 23/02/2025 |
| 116 |  Delta Exchange |
SNX/USDT | $1.02 | $51,442.06 | 05:02:58 23/02/2025 |
| 117 |  Bitcastle |
SNX/USDT | $1.02 | $47,427.16 | 05:02:52 23/02/2025 |
| 118 | BtcTurk | Kripto |
SNX/USDT | $1.02 | $46,369.70 | 04:59:57 23/02/2025 |
| 119 |  Paribu |
SNX/TRY | $1.02 | $46,016.05 | 05:00:05 23/02/2025 |
| 120 |  BitStorage |
SNX/USDT | $1.02 | $40,067.32 | 04:59:59 23/02/2025 |
| 121 |  XBO.com |
SNX/USDT | $1.02 | $39,769.08 | 05:03:07 23/02/2025 |
| 122 |  BloFin |
SNX/USDT | $1.01 | $38,609.60 | 04:59:58 23/02/2025 |
| 123 | BloFin |
SNX/USDT | $1.01 | $36,130.16 | 05:00:04 23/02/2025 |
| 124 | P2B |
SNX/USD | $1.02 | $28,397.70 | 05:00:02 23/02/2025 |
| 125 | Pionex |
SNX/USDT | $1.02 | $27,285.43 | 04:59:52 23/02/2025 |
| 126 |  THORChain |
SNX/RUNE | $1.01 | $27,079.17 | 04:59:52 23/02/2025 |
| 127 | PayBito |
SNX/SGD | $1.01 | $26,488.26 | 05:02:53 23/02/2025 |
| 128 |  Bitkub |
SNX/THB | $1.01 | $21,790.23 | 05:00:02 23/02/2025 |
| 129 |  BlueBit |
SNX/USDT | $1.02 | $18,601.37 | 05:02:53 23/02/2025 |
| 130 |  ONUS Pro |
SNX/VNDC | $1.02 | $18,195.69 | 05:02:56 23/02/2025 |
| 131 |  Koinpark |
SNX/USDT | $1.02 | $17,778.38 | 05:02:57 23/02/2025 |
| 132 |  Coincall |
SNX/USD | $1.02 | $14,872.30 | 05:05:58 23/02/2025 |
| 133 | Binance |
SNX/BTC | $1.02 | $14,795.90 | 04:56:55 23/02/2025 |
| 134 |  HashKey Global |
SNX/USDT | $1.02 | $14,098.67 | 05:00:06 23/02/2025 |
| 135 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9993 | $13,792.88 | 04:59:02 23/02/2025 |
| 136 | Kraken |
SNX/XBT | $0.9954 | $13,579.09 | 04:56:59 23/02/2025 |
| 137 |  DeGate |
SNX/USDC | $1.02 | $12,297.35 | 04:59:51 23/02/2025 |
| 138 |  LocalTrade |
SNX/USDT | $1.02 | $10,584.88 | 05:02:55 23/02/2025 |
| 139 |  Bitexen |
SNX/TRY | $0.9874 | $10,510.09 | 05:00:06 23/02/2025 |
| 140 |  Crypto.com Exchange |
SNX/USDT | $0.9972 | $10,356.37 | 04:59:56 23/02/2025 |
| 141 | ONUS Pro |
SNX/VNDC | $1.01 | $9,995.49 | 05:02:58 23/02/2025 |
| 142 |  Gleec BTC |
SNX/USDT | $1.02 | $9,675.81 | 05:02:54 23/02/2025 |
| 143 |  HitBTC |
SNX/USDT | $1.02 | $9,669.69 | 04:59:53 23/02/2025 |
| 144 |  FMFW.io |
SNX/USDT | $1.02 | $9,668.74 | 05:00:07 23/02/2025 |
| 145 |  Dzengi.com |
SNX/USD | $1.01 | $9,394.13 | 05:02:53 23/02/2025 |
| 146 |  Kanga Exchange |
SNX/USDT | $1.02 | $9,347.00 | 05:02:55 23/02/2025 |
| 147 |  ProBit Global |
SNX/USDT | $1.02 | $9,280.61 | 05:00:02 23/02/2025 |
| 148 |  Uniswap v2 |
SNX/WETH | $1.02 | $8,285.32 | 04:59:59 23/02/2025 |
| 149 | B2Z Exchange |
SNX/USDC | $1.02 | $8,284.48 | 05:02:57 23/02/2025 |
| 150 | BITmarkets |
SNX/USDC | $1.02 | $8,273.28 | 05:00:03 23/02/2025 |
| 151 |  HashKey Exchange |
SNX/USD | $1.02 | $7,773.93 | 04:59:53 23/02/2025 |
| 152 | MEXC |
SNX/ETH | $1.01 | $7,302.87 | 04:56:54 23/02/2025 |
| 153 |  Vertex Protocol |
SNX/USDC | $0.9966 | $7,200.90 | 04:59:58 23/02/2025 |
| 154 |  Uniswap v3 (Ethereum) |
SNX/WETH | $1.02 | $6,906.22 | 04:59:59 23/02/2025 |
| 155 |  Bitvavo |
SNX/EUR | $1.01 | $5,913.76 | 05:00:07 23/02/2025 |
| 156 | WOO X |
SNX/USDT | $1.02 | $4,894.82 | 04:59:52 23/02/2025 |
| 157 |  Binance TH |
SNX/USDT | $1.02 | $4,749.68 | 04:59:52 23/02/2025 |
| 158 |  Bitso |
SNX/USD | $1.02 | $4,415.74 | 04:59:58 23/02/2025 |
| 159 | Kraken |
SNX/EUR | $1.00 | $3,865.36 | 04:56:59 23/02/2025 |
| 160 |  Flipster |
SNX/USDT | $1.02 | $3,802.68 | 04:59:58 23/02/2025 |
| 161 |  Bit2Me |
SNX/EUR | $1.00 | $3,674.37 | 04:59:53 23/02/2025 |
| 162 | OKX |
SNX/USDC | $0.9924 | $3,458.86 | 04:56:55 23/02/2025 |
| 163 |  Upbit |
SNX/BTC | $1.04 | $3,386.35 | 04:57:03 23/02/2025 |
| 164 |  Bitlo |
SNX/TRY | $1.02 | $3,324.91 | 05:02:56 23/02/2025 |
| 165 | Coinbase Exchange |
SNX/BTC | $1.02 | $2,887.77 | 04:57:03 23/02/2025 |
| 166 | Crypto.com Exchange |
SNX/USD | $1.02 | $2,366.65 | 04:59:56 23/02/2025 |
| 167 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.2967 | $2,051.44 | 04:59:02 23/02/2025 |
| 168 | Niza Global |
SNX/EUR | $1.02 | $1,932.97 | 05:02:54 23/02/2025 |
| 169 | KuCoin |
SNX/ETH | $1.01 | $1,790.05 | 04:56:55 23/02/2025 |
| 170 |  TRIV |
SNX/IDR | $1.02 | $1,789.79 | 05:02:56 23/02/2025 |
| 171 | TRIV |
SNX/USDT | $1.02 | $1,789.74 | 05:02:56 23/02/2025 |
| 172 |  SushiSwap (Ethereum) |
SNX/WETH | $1.02 | $1,770.42 | 04:59:59 23/02/2025 |
| 173 | Bitrue |
SNX/USDT | $1.02 | $1,741.44 | 05:00:02 23/02/2025 |
| 174 |  Tokocrypto |
SNX/USDT | $1.02 | $1,676.00 | 04:59:52 23/02/2025 |
| 175 |  Bitstamp |
SNX/EUR | $1.01 | $1,201.65 | 04:59:53 23/02/2025 |
| 176 | Bitazza |
SNX/THB | $1.02 | $1,145.42 | 05:02:53 23/02/2025 |
| 177 |  CoinDCX |
SNX/INR | $1.06 | $872.28 | 05:02:53 23/02/2025 |
| 178 |  Bitcoiva |
SNX/USDT | $1.02 | $750.11 | 05:02:54 23/02/2025 |
| 179 | Bitcoiva |
SNX/INR | $1.05 | $713.84 | 05:02:54 23/02/2025 |
| 180 | Velodrome Finance v2 |
WSTETH/SNX | $3,308.73 | $507.45 | 04:59:02 23/02/2025 |
| 181 | LocalTrade |
SNX/BTC | $1.02 | $502.08 | 05:02:55 23/02/2025 |
| 182 | Uniswap v3 (Optimism) |
SNX/KWENTA | $1.00 | $460.45 | 04:59:02 23/02/2025 |
| 183 | OKX |
SNX/EUR | $1.02 | $388.32 | 04:57:05 23/02/2025 |
| 184 |  Indodax |
SNX/IDR | $0.9832 | $380.61 | 04:59:53 23/02/2025 |
| 185 |  Foxbit |
SNX/BRL | $1.01 | $300.48 | 04:59:52 23/02/2025 |
| 186 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $281.69 | 04:59:02 23/02/2025 |
| 187 |  NovaDAX |
SNX/BRL | $1.02 | $259.52 | 05:02:53 23/02/2025 |
| 188 |  WEEX |
SNX/USDT | $1.02 | $246.68 | 04:59:53 23/02/2025 |
| 189 | CoinDCX |
SNX/USDT | $1.02 | $242.45 | 05:03:04 23/02/2025 |
| 190 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.2975 | $234.69 | 05:02:58 23/02/2025 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,767.06 | $211.70 | 04:59:06 23/02/2025 |
| 192 |  Mercado Bitcoin |
SNX/BRL | $1.02 | $209.59 | 04:59:57 23/02/2025 |
| 193 |  Coinone |
SNX/KRW | $1.00 | $204.73 | 04:59:58 23/02/2025 |
| 194 |  Binance.US |
SNX/USDT | $1.01 | $149.88 | 04:59:59 23/02/2025 |
| 195 | KuCoin |
SNX/BTC | $1.00 | $121.85 | 04:56:55 23/02/2025 |
| 196 | Qmall Exchange |
SNX/BTC | $1.02 | $119.15 | 05:00:06 23/02/2025 |
| 197 |  Independent Reserve |
SNX/AUD | $0.9652 | $114.10 | 04:59:58 23/02/2025 |
| 198 |  Korbit |
SNX/KRW | $1.01 | $87.65 | 04:59:58 23/02/2025 |
| 199 |  Deepcoin |
SNX/USDT | $1.02 | $72.82 | 04:59:52 23/02/2025 |
| 200 |  Bancor Network |
SNX/BNT | $0.9994 | $66.11 | 05:00:03 23/02/2025 |
| 201 |  Poloniex |
SNX/USDT | $0.9973 | $57.43 | 04:59:53 23/02/2025 |
| 202 |  ChangeNOW |
SNX/BTC | $0.9881 | $51.96 | 05:02:56 23/02/2025 |
| 203 |  Balancer v2 (Polygon) |
USDC.e/SNX | $1.01 | $31.76 | 04:59:02 23/02/2025 |
| 204 |  CEX.IO |
SNX/USD | $1.02 | $30.78 | 04:59:53 23/02/2025 |
| 205 | CEX.IO |
SNX/USDC | $1.02 | $23.64 | 04:59:53 23/02/2025 |
| 206 | CEX.IO |
SNX/EUR | $1.02 | $22.71 | 04:59:53 23/02/2025 |
| 207 | CEX.IO |
SNX/USDT | $1.02 | $20.82 | 04:59:53 23/02/2025 |
| 208 |  Unocoin |
SNX/USDT | $2.37 | $20.01 | 05:02:53 23/02/2025 |
| 209 | Balancer v2 (Polygon) |
SNX/WETH | $1.01 | $15.85 | 04:59:02 23/02/2025 |
| 210 | Bitstamp |
SNX/USD | $1.01 | $12.82 | 04:59:53 23/02/2025 |
| 211 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.9926 | $11.41 | 04:59:02 23/02/2025 |
| 212 |  Coins.ph |
SNX/PHP | $0.9868 | $7.25 | 04:59:54 23/02/2025 |
| 213 | Velodrome Finance |
SNX/SUSD | $1.02 | $6.26 | 04:59:02 23/02/2025 |
| 214 | Unocoin |
SNX/INR | $3.61 | $2.29 | 05:02:53 23/02/2025 |
| 215 |  SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $1.58 | 04:59:02 23/02/2025 |
| 216 | Uniswap v3 (Polygon) |
SNX/WETH | $1.00 | $1.41 | 04:59:02 23/02/2025 |
| 217 |  GOPAX |
SNX/KRW | $2.44 | $0.7656 | 05:00:00 23/02/2025 |
| 218 | Velodrome Finance |
WETH/SNX | $2,774.04 | $0.7647 | 04:59:02 23/02/2025 |
| 219 |  QuickSwap |
SNX/DAI | $0.9809 | $0.4758 | 04:59:02 23/02/2025 |
| 220 | Uniswap v3 (Optimism) |
OP/SNX | $1.15 | $0.2276 | 04:59:02 23/02/2025 |
| 221 | Velodrome Finance v2 |
OP/SNX | $1.16 | $0.1803 | 04:59:02 23/02/2025 |
| 222 | Uniswap v3 (Optimism) |
WETH/SNX | $2,822.48 | $0.04109 | 04:59:02 23/02/2025 |
| 223 | Uniswap v3 (Optimism) |
SNX/USDT | $0.9926 | $0.03862 | 04:59:02 23/02/2025 |
| 224 | HitBTC |
SNX/ETH | $1.01 | $0.01019 | 04:59:53 23/02/2025 |
| 225 |  Coinmetro |
SNX/USDT | $1.02 | $0.00000002000 | 04:59:50 23/02/2025 |
| 226 | Poloniex |
SNX/BTC | $0.9957 | $0 | 04:59:53 23/02/2025 |
| 227 | Poloniex |
SNX/TRX | $1.01 | $0 | 04:59:53 23/02/2025 |
| 228 | HitBTC |
SNX/BTC | $0.9580 | $0 | 04:59:53 23/02/2025 |
| 229 | HitBTC |
SNX/USDC | $1.33 | $0 | 04:59:53 23/02/2025 |
| 230 |  zondacrypto |
SNX/USDC | $1.04 | $0 | 05:02:53 23/02/2025 |
| 231 | Independent Reserve |
SNX/NZD | $0.9603 | $0 | 04:59:58 23/02/2025 |
| 232 | Independent Reserve |
SNX/USD | $0.9603 | $0 | 04:59:58 23/02/2025 |
| 233 |  ZebPay |
SNX/INR | $1.07 | $0 | 05:02:53 23/02/2025 |
| 234 |  Bitbns |
SNX/INR | $1.53 | $0 | 05:02:53 23/02/2025 |
| 235 |  CoinJar |
SNX/AUD | $0.9442 | $0 | 04:59:59 23/02/2025 |
| 236 | CoinJar |
SNX/EUR | $1.97 | $0 | 04:59:59 23/02/2025 |
| 237 | CoinJar |
SNX/GBP | $1.19 | $0 | 04:59:59 23/02/2025 |
| 238 | CoinJar |
SNX/USD | $1.05 | $0 | 04:59:59 23/02/2025 |
| 239 | CoinJar |
SNX/USDC | $0.9479 | $0 | 04:59:59 23/02/2025 |
| 240 | CoinDCX |
SNX/BTC | $1.02 | $0 | 05:02:53 23/02/2025 |
| 241 |  Giottus |
SNX/INR | $1.04 | $0 | 05:03:02 23/02/2025 |
| 242 | Bitazza |
SNX/BTC | $6.85 | $0 | 05:02:53 23/02/2025 |
| 243 |  Blockchain.com |
SNX/USD | $2.61 | $0 | 05:02:54 23/02/2025 |
| 244 | ONUS Pro |
SNX/USDT | $1.02 | $0 | 05:02:56 23/02/2025 |
| 245 |  CEEX exchange |
SNX/USDT | $0.9772 | $0 | 05:03:07 23/02/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:02:58 23/02/2025, cặp giao dịch SNX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,830,519 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.