Synthetix SNX
Xếp hạng #63
14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC
74,970 VND
Thấp: $2.76
Cao: $3.09
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $1.73 | $246,750,619 | 07:02:58 22/01/2025 |
| 2 |  BTCC |
SNX/USDT | $1.73 | $110,908,546 | 07:02:58 22/01/2025 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $1.73 | $91,796,544 | 06:59:58 22/01/2025 |
| 4 |  Binance |
SNX/USDT | $1.72 | $24,190,913 | 06:53:58 22/01/2025 |
| 5 |  WhiteBIT |
SNX/USDT | $1.72 | $18,558,912 | 06:59:58 22/01/2025 |
| 6 |  CoinW |
SNX/USDT | $1.73 | $17,263,977 | 06:59:58 22/01/2025 |
| 7 |  3EX |
SNX/USDT | $1.73 | $12,528,993 | 06:59:58 22/01/2025 |
| 8 |  Bitunix |
SNX/USDT | $1.72 | $11,413,980 | 06:59:58 22/01/2025 |
| 9 |  AscendEX (BitMax) |
SNX/USDT | $1.73 | $11,244,764 | 06:59:58 22/01/2025 |
| 10 |  BTSE |
SNX/USDT | $1.73 | $10,175,824 | 06:59:58 22/01/2025 |
| 11 |  BITmarkets |
SNX/USDT | $1.73 | $10,173,621 | 06:59:58 22/01/2025 |
| 12 |  OrangeX |
SNX/USDT | $1.72 | $9,865,575 | 06:59:58 22/01/2025 |
| 13 |  B2Z Exchange |
SNX/USD | $1.73 | $9,801,648 | 07:02:58 22/01/2025 |
| 14 |  PayBito |
SNX/USDT | $1.73 | $9,327,623 | 07:02:15 22/01/2025 |
| 15 |  Koinbay |
SNX/USDT | $2.05 | $8,248,540 | 06:59:58 22/01/2025 |
| 16 |  Bitrue |
SNX/USDT | $2.88 | $6,921,384 | 06:59:58 22/01/2025 |
| 17 |  Hotcoin |
SNX/USDT | $1.73 | $6,817,712 | 06:59:58 22/01/2025 |
| 18 |  Fairdesk |
SNX/USDT | $1.60 | $6,576,778 | 07:02:58 22/01/2025 |
| 19 |  Toobit |
SNX/USDT | $1.73 | $6,575,628 | 06:59:58 22/01/2025 |
| 20 |  Aibit |
SNX/USDT | $1.88 | $6,118,908 | 14:36:58 16/01/2025 |
| 21 | Binance |
SNX/USDT | $1.72 | $6,080,323 | 06:53:19 22/01/2025 |
| 22 |  BiKing |
SNX/USDT | $1.73 | $6,073,970 | 07:02:15 22/01/2025 |
| 23 | WhiteBIT |
SNX/USDT | $1.73 | $5,903,719 | 06:59:18 22/01/2025 |
| 24 |  OKX |
SNX/USDT | $1.72 | $5,794,286 | 06:56:58 22/01/2025 |
| 25 |  LBank |
SNX/USDT | $1.73 | $5,483,512 | 06:59:58 22/01/2025 |
| 26 |  BVOX |
SNX/USDT | $1.72 | $4,844,121 | 06:59:58 22/01/2025 |
| 27 | CoinUp.io |
SNX/USDT | $1.73 | $4,364,406 | 07:02:15 22/01/2025 |
| 28 |  Ourbit |
SNX/USDT | $1.73 | $3,682,954 | 06:59:58 22/01/2025 |
| 29 |  WEEX |
SNX/USDT | $1.73 | $3,670,830 | 06:59:58 22/01/2025 |
| 30 | BTCC |
SNX/USDT | $1.73 | $3,607,296 | 07:02:15 22/01/2025 |
| 31 |  Bybit |
SNX/USDT | $1.72 | $3,521,005 | 06:53:58 22/01/2025 |
| 32 | Hotcoin |
SNX/USDT | $1.72 | $2,233,823 | 06:59:18 22/01/2025 |
| 33 | PayBito |
SNX/ETH | $2.35 | $1,960,614 | 07:02:15 22/01/2025 |
| 34 |  Bitop |
SNX/USDT | $1.73 | $1,948,629 | 07:02:58 22/01/2025 |
| 35 |  XT.COM |
SNX/USDT | $1.73 | $1,885,473 | 06:59:18 22/01/2025 |
| 36 |  CEEX exchange |
SNX/USDT | $1.73 | $1,803,144 | 07:02:15 22/01/2025 |
| 37 |  Zoomex |
SNX/USDT | $1.73 | $1,756,344 | 06:59:58 22/01/2025 |
| 38 | LBank |
SNX/USDT | $1.73 | $1,637,041 | 06:59:18 22/01/2025 |
| 39 |  Perpetual Protocol |
SNX/USDC | $3.67 | $1,581,833 | 07:02:58 22/01/2025 |
| 40 |  SuperEx |
SNX/USDT | $1.72 | $1,440,178 | 07:02:15 22/01/2025 |
| 41 |  Bibox |
SNX/USDT | $1.73 | $1,432,413 | 07:02:15 22/01/2025 |
| 42 |  Phemex |
SNX/USDT | $1.73 | $1,429,146 | 06:59:58 22/01/2025 |
| 43 |  KCEX |
SNX/USDT | $1.73 | $1,284,347 | 06:59:58 22/01/2025 |
| 44 |  BYDFi |
SNX/USDT | $1.73 | $1,251,264 | 07:02:15 22/01/2025 |
| 45 | OKX |
SNX/USDT | $1.73 | $1,141,464 | 06:56:23 22/01/2025 |
| 46 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,321.35 | $953,230 | 06:59:18 22/01/2025 |
| 47 |  VOOX Exchange |
SNX/USDT | $1.73 | $897,760 | 06:59:18 22/01/2025 |
| 48 |  Salavi Exchange |
SNX/USDT | $1.73 | $896,209 | 07:02:15 22/01/2025 |
| 49 | BVOX |
SNX/USDT | $1.72 | $868,749 | 06:59:18 22/01/2025 |
| 50 |  GroveX |
SNX/USDT | $1.72 | $861,091 | 07:02:15 22/01/2025 |
| 51 |  Coinbase Exchange |
SNX/USD | $1.72 | $762,897 | 06:53:19 22/01/2025 |
| 52 |  HTX |
SNX/USDT | $1.72 | $752,443 | 06:56:23 22/01/2025 |
| 53 | Ourbit |
SNX/USDT | $1.72 | $724,318 | 06:59:18 22/01/2025 |
| 54 |  Bitget |
SNX/USDT | $1.72 | $684,444 | 06:53:19 22/01/2025 |
| 55 |  Bitci TR |
SNX/USDT | $1.73 | $681,464 | 07:02:15 22/01/2025 |
| 56 |  HKD.com |
SNX/USDT | $1.73 | $678,948 | 07:02:15 22/01/2025 |
| 57 |  DigiFinex |
SNX/USDT | $1.73 | $670,903 | 06:59:18 22/01/2025 |
| 58 |  Coin8 Exchange |
SNX/USDT | $1.73 | $611,393 | 07:02:15 22/01/2025 |
| 59 |  Azbit |
SNX/USDT | $1.72 | $607,179 | 06:59:18 22/01/2025 |
| 60 |  dYdX v4 |
SNX/USD | $1.72 | $559,196 | 07:02:58 22/01/2025 |
| 61 | Bybit |
SNX/USDT | $1.72 | $551,545 | 06:53:19 22/01/2025 |
| 62 | CoinW |
SNX/USDT | $1.73 | $543,005 | 06:59:18 22/01/2025 |
| 63 |  CoinCatch |
SNX/USDT | $1.73 | $536,723 | 07:02:58 22/01/2025 |
| 64 |  Deepcoin |
SNX/USDT | $1.73 | $525,969 | 06:59:18 22/01/2025 |
| 65 | TruBit Pro Exchange |
SNX/USDT | $1.73 | $524,916 | 06:59:18 22/01/2025 |
| 66 | PayBito |
SNX/USD | $2.99 | $520,835 | 07:02:15 22/01/2025 |
| 67 |  BtcTurk | Kripto |
SNX/TRY | $1.72 | $515,208 | 06:59:18 22/01/2025 |
| 68 |  Slex Exchange |
SNX/USDT | $1.73 | $498,753 | 06:59:18 22/01/2025 |
| 69 | Azbit |
SNX/BTC | $1.72 | $497,009 | 06:59:18 22/01/2025 |
| 70 | Bitunix |
SNX/USDT | $1.72 | $482,386 | 06:59:18 22/01/2025 |
| 71 | BYDFi |
SNX/USDT | $1.73 | $432,275 | 07:02:58 22/01/2025 |
| 72 |  KuCoin |
SNX/USDT | $1.72 | $390,338 | 06:56:58 22/01/2025 |
| 73 |  Bithumb |
SNX/KRW | $1.78 | $387,730 | 06:59:18 22/01/2025 |
| 74 |  Gate.io |
SNX/USDT | $1.72 | $379,806 | 06:53:19 22/01/2025 |
| 75 |  FameEX |
SNX/USDT | $1.73 | $343,696 | 06:59:18 22/01/2025 |
| 76 | KCEX |
SNX/USDT | $1.73 | $331,206 | 06:59:18 22/01/2025 |
| 77 |  Hyperliquid |
SNX/USD | $1.73 | $304,922 | 06:59:58 22/01/2025 |
| 78 |  BitMart |
SNX/USDT | $1.72 | $303,159 | 06:59:18 22/01/2025 |
| 79 | HTX |
SNX/USDT | $1.72 | $299,154 | 06:56:58 22/01/2025 |
| 80 |  Qmall Exchange |
SNX/USDT | $1.73 | $288,367 | 06:59:18 22/01/2025 |
| 81 |  Bitazza |
SNX/USDT | $1.73 | $279,626 | 07:02:15 22/01/2025 |
| 82 | Coinbase Exchange |
SNX/EUR | $1.73 | $268,932 | 06:53:19 22/01/2025 |
| 83 | KuCoin |
SNX/USDT | $1.72 | $240,975 | 06:53:19 22/01/2025 |
| 84 |  MEXC |
SNX/USDT | $1.72 | $236,571 | 06:53:19 22/01/2025 |
| 85 | Phemex |
SNX/USDT | $1.73 | $233,060 | 06:59:18 22/01/2025 |
| 86 |  ICRYPEX |
SNX/USDT | $1.72 | $228,052 | 06:59:18 22/01/2025 |
| 87 |  Kraken |
SNX/USD | $1.72 | $225,815 | 06:53:19 22/01/2025 |
| 88 |  Dex-Trade |
SNX/USDT | $1.72 | $194,502 | 06:59:18 22/01/2025 |
| 89 |  Coinstore |
SNX/USDT | $1.72 | $186,831 | 06:59:18 22/01/2025 |
| 90 |  Pionex |
SNX/USDT | $1.73 | $185,992 | 06:59:58 22/01/2025 |
| 91 |  LATOKEN |
SNX/USDT | $1.72 | $184,668 | 06:59:18 22/01/2025 |
| 92 |  BitDelta |
SNX/USDT | $1.72 | $184,301 | 06:59:18 22/01/2025 |
| 93 | Coinbase Exchange |
SNX/GBP | $1.72 | $184,100 | 06:53:19 22/01/2025 |
| 94 |  Vertex Protocol |
SNX/USDC | $1.72 | $179,285 | 06:59:58 22/01/2025 |
| 95 |  SpireX |
SNX/USDT | $1.73 | $178,131 | 07:02:15 22/01/2025 |
| 96 |  ZKE |
SNX/USDT | $1.73 | $177,665 | 07:02:15 22/01/2025 |
| 97 | B2Z Exchange |
SNX/USDT | $1.73 | $174,059 | 07:02:15 22/01/2025 |
| 98 | BTSE |
SNX/USDT | $1.73 | $174,031 | 06:59:18 22/01/2025 |
| 99 | BITmarkets |
SNX/USDT | $1.73 | $173,970 | 06:59:18 22/01/2025 |
| 100 | Binance |
SNX/TRY | $1.72 | $168,120 | 06:53:19 22/01/2025 |
| 101 |  PointPay |
SNX/USDT | $1.73 | $165,711 | 06:59:18 22/01/2025 |
| 102 | Kraken |
SNX/USD | $1.72 | $164,225 | 06:53:58 22/01/2025 |
| 103 | AscendEX (BitMax) |
SNX/USDT | $1.72 | $155,859 | 06:59:18 22/01/2025 |
| 104 |  Tokenize Xchange |
SNX/SGD | $1.72 | $150,663 | 07:02:15 22/01/2025 |
| 105 | Tokenize Xchange |
SNX/USD | $1.72 | $150,405 | 07:02:15 22/01/2025 |
| 106 | BtcTurk | Kripto |
SNX/USDT | $1.74 | $146,982 | 06:59:18 22/01/2025 |
| 107 |  P2B |
SNX/USDT | $1.72 | $146,470 | 06:59:18 22/01/2025 |
| 108 |  APX |
SNX/USDT | $1.72 | $145,883 | 07:02:58 22/01/2025 |
| 109 |  Binance TR |
SNX/TRY | $1.72 | $128,671 | 06:59:18 22/01/2025 |
| 110 |  BiFinance |
SNX/USDT | $1.73 | $123,398 | 06:59:18 22/01/2025 |
| 111 |  Hibt |
SNX/USDT | $1.72 | $114,238 | 06:59:18 22/01/2025 |
| 112 | B2Z Exchange |
SNX/USD | $1.73 | $108,749 | 07:02:15 22/01/2025 |
| 113 | BITmarkets |
SNX/USD | $1.73 | $108,738 | 06:59:18 22/01/2025 |
| 114 |  BIKA Global |
SNX/USDT | $1.73 | $107,120 | 07:02:15 22/01/2025 |
| 115 |  Niza Global |
SNX/USD | $1.72 | $105,910 | 07:02:15 22/01/2025 |
| 116 |  BloFin |
SNX/USDT | $2.17 | $98,729.47 | 06:59:58 22/01/2025 |
| 117 |  Bitvavo |
SNX/EUR | $1.73 | $94,841.97 | 06:59:18 22/01/2025 |
| 118 | PayBito |
SNX/SGD | $3.01 | $93,712.27 | 07:02:15 22/01/2025 |
| 119 |  BingX |
SNX/USDT | $1.73 | $91,589.83 | 06:59:18 22/01/2025 |
| 120 | Binance |
SNX/BTC | $1.72 | $89,069.75 | 06:53:19 22/01/2025 |
| 121 |  WOO X |
SNX/USDT | $1.73 | $87,913.07 | 06:59:58 22/01/2025 |
| 122 |  Bitcastle |
SNX/USDT | $1.73 | $87,689.74 | 07:02:15 22/01/2025 |
| 123 | Kraken |
SNX/XBT | $1.72 | $75,924.79 | 06:53:19 22/01/2025 |
| 124 |  BitStorage |
SNX/USDT | $1.73 | $71,544.05 | 06:59:18 22/01/2025 |
| 125 |  Bitkub |
SNX/THB | $1.74 | $70,666.57 | 06:59:18 22/01/2025 |
| 126 | Kraken |
SNX/EUR | $1.72 | $70,371.84 | 06:53:19 22/01/2025 |
| 127 |  DeGate |
SNX/USDC | $1.73 | $68,986.57 | 06:59:18 22/01/2025 |
| 128 |  Bit2Me |
SNX/EUR | $1.72 | $66,933.23 | 06:59:18 22/01/2025 |
| 129 |  Paribu |
SNX/TRY | $1.72 | $63,756.08 | 06:59:18 22/01/2025 |
| 130 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9997 | $59,343.99 | 06:59:18 22/01/2025 |
| 131 |  ONUS Pro |
SNX/VNDC | $1.73 | $54,291.00 | 07:02:58 22/01/2025 |
| 132 | Pionex |
SNX/USDT | $1.73 | $53,899.08 | 06:59:18 22/01/2025 |
| 133 | P2B |
SNX/USD | $1.72 | $51,797.07 | 06:59:18 22/01/2025 |
| 134 | Bitrue |
SNX/USDT | $1.73 | $51,097.09 | 06:59:18 22/01/2025 |
| 135 |  Uniswap v3 (Ethereum) |
SNX/WETH | $1.68 | $49,578.90 | 06:53:19 22/01/2025 |
| 136 |  CoinEx |
SNX/USDT | $1.73 | $48,885.40 | 06:59:18 22/01/2025 |
| 137 | Coinbase Exchange |
SNX/BTC | $1.73 | $41,739.52 | 06:53:19 22/01/2025 |
| 138 |  Upbit |
SNX/BTC | $1.72 | $40,836.12 | 06:56:23 22/01/2025 |
| 139 | BloFin |
SNX/USDT | $1.72 | $38,889.89 | 06:59:18 22/01/2025 |
| 140 | PayBito |
SNX/EUR | $1.14 | $36,506.36 | 07:02:15 22/01/2025 |
| 141 | Niza Global |
SNX/EUR | $1.72 | $33,789.50 | 07:02:15 22/01/2025 |
| 142 |  Coincall |
SNX/USD | $1.73 | $33,494.64 | 07:02:58 22/01/2025 |
| 143 |  Koinpark |
SNX/USDT | $1.73 | $31,453.55 | 07:02:15 22/01/2025 |
| 144 |  Uniswap v2 |
SNX/WETH | $1.69 | $30,617.47 | 06:53:19 22/01/2025 |
| 145 |  Globe Derivative Exchange |
SNX/USD | $1.73 | $28,529.00 | 07:02:58 22/01/2025 |
| 146 |  Crypto.com Exchange |
SNX/USD | $1.73 | $26,035.14 | 06:59:18 22/01/2025 |
| 147 |  Tapbit |
SNX/USDT | $1.73 | $25,136.46 | 06:59:18 22/01/2025 |
| 148 |  Delta Exchange |
SNX/USDT | $1.73 | $21,440.78 | 07:02:58 22/01/2025 |
| 149 |  ProBit Global |
SNX/USDT | $1.72 | $20,246.60 | 06:59:18 22/01/2025 |
| 150 |  Bitstamp |
SNX/USD | $1.75 | $19,716.97 | 06:59:18 22/01/2025 |
| 151 | B2Z Exchange |
SNX/USDC | $1.73 | $18,840.49 | 07:02:15 22/01/2025 |
| 152 | BITmarkets |
SNX/USDC | $1.73 | $18,832.80 | 06:59:18 22/01/2025 |
| 153 | ONUS Pro |
SNX/VNDC | $1.73 | $18,392.49 | 07:02:15 22/01/2025 |
| 154 |  LocalTrade |
SNX/USDT | $1.72 | $18,261.94 | 07:02:15 22/01/2025 |
| 155 |  Bitso |
SNX/USD | $1.71 | $17,337.37 | 06:59:18 22/01/2025 |
| 156 |  HitBTC |
SNX/USDT | $1.72 | $16,883.25 | 06:59:18 22/01/2025 |
| 157 |  Gleec BTC |
SNX/USDT | $1.73 | $16,837.42 | 07:02:15 22/01/2025 |
| 158 |  FMFW.io |
SNX/USDT | $1.73 | $16,825.08 | 06:59:18 22/01/2025 |
| 159 | Bitazza |
SNX/THB | $1.73 | $15,253.89 | 07:02:15 22/01/2025 |
| 160 |  HashKey Global |
SNX/USDT | $1.72 | $14,166.90 | 06:59:18 22/01/2025 |
| 161 |  CEX.IO |
SNX/USD | $1.73 | $13,955.97 | 06:59:18 22/01/2025 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.4525 | $12,813.93 | 06:53:19 22/01/2025 |
| 163 |  Bitexen |
SNX/TRY | $1.71 | $12,484.36 | 06:59:18 22/01/2025 |
| 164 |  Kanga Exchange |
SNX/USDT | $1.72 | $12,002.11 | 07:02:15 22/01/2025 |
| 165 | CEX.IO |
SNX/USDT | $1.72 | $11,317.76 | 06:59:18 22/01/2025 |
| 166 | MEXC |
SNX/ETH | $1.73 | $10,940.88 | 06:56:23 22/01/2025 |
| 167 |  Foxbit |
SNX/BRL | $1.73 | $9,612.24 | 06:59:18 22/01/2025 |
| 168 |  HashKey Exchange |
SNX/USD | $1.72 | $8,445.33 | 06:59:18 22/01/2025 |
| 169 |  SushiSwap (Ethereum) |
SNX/WETH | $1.68 | $8,230.57 | 06:59:18 22/01/2025 |
| 170 | OKX |
SNX/USDC | $1.72 | $7,501.78 | 06:56:23 22/01/2025 |
| 171 |  ChangeNOW |
SNX/BTC | $1.66 | $7,003.54 | 07:02:15 22/01/2025 |
| 172 |  Bitlo |
SNX/TRY | $1.73 | $6,486.99 | 07:02:15 22/01/2025 |
| 173 | Bitstamp |
SNX/EUR | $1.72 | $5,536.30 | 06:59:18 22/01/2025 |
| 174 | Crypto.com Exchange |
SNX/USDT | $1.72 | $4,588.04 | 06:59:18 22/01/2025 |
| 175 |  Binance.US |
SNX/USDT | $1.71 | $4,393.49 | 06:59:18 22/01/2025 |
| 176 |  CoinDCX |
SNX/INR | $1.93 | $4,127.22 | 07:02:15 22/01/2025 |
| 177 |  CoinJar |
SNX/USDC | $1.75 | $3,637.88 | 06:59:18 22/01/2025 |
| 178 | KuCoin |
SNX/BTC | $1.73 | $3,447.07 | 06:56:23 22/01/2025 |
| 179 | KuCoin |
SNX/ETH | $1.73 | $3,203.45 | 06:56:23 22/01/2025 |
| 180 |  Mercado Bitcoin |
SNX/BRL | $1.73 | $2,601.01 | 06:59:18 22/01/2025 |
| 181 |  TRIV |
SNX/IDR | $1.73 | $2,560.28 | 07:02:15 22/01/2025 |
| 182 | TRIV |
SNX/USDT | $1.73 | $2,555.23 | 07:02:15 22/01/2025 |
| 183 |  BlueBit |
SNX/USDT | $1.72 | $2,546.55 | 07:02:15 22/01/2025 |
| 184 | CoinDCX |
SNX/USDT | $1.73 | $2,540.74 | 07:02:15 22/01/2025 |
| 185 | Velodrome Finance v2 |
WSTETH/SNX | $3,942.80 | $2,119.56 | 06:59:18 22/01/2025 |
| 186 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $1,950.63 | 06:59:18 22/01/2025 |
| 187 | OKX |
SNX/EUR | $1.76 | $1,950.50 | 06:56:23 22/01/2025 |
| 188 | CoinJar |
SNX/GBP | $1.75 | $1,751.56 | 06:59:18 22/01/2025 |
| 189 | Uniswap v3 (Polygon) |
SNX/WETH | $1.73 | $1,724.40 | 06:53:19 22/01/2025 |
| 190 | CoinJar |
SNX/AUD | $1.78 | $1,578.31 | 06:59:18 22/01/2025 |
| 191 |  THORChain |
SNX/RUNE | $1.74 | $1,535.53 | 06:59:18 22/01/2025 |
| 192 | WEEX |
SNX/USDT | $1.73 | $1,384.59 | 06:59:18 22/01/2025 |
| 193 | WOO X |
SNX/USDT | $1.73 | $1,189.88 | 06:59:18 22/01/2025 |
| 194 |  Coinone |
SNX/KRW | $1.64 | $1,163.81 | 06:59:18 22/01/2025 |
| 195 | LocalTrade |
SNX/BTC | $1.72 | $1,017.95 | 07:02:15 22/01/2025 |
| 196 |  Korbit |
SNX/KRW | $1.79 | $971.55 | 06:59:18 22/01/2025 |
| 197 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.4519 | $968.52 | 07:02:15 22/01/2025 |
| 198 |  Bancor Network |
SNX/BNT | $2.22 | $880.22 | 06:59:18 22/01/2025 |
| 199 | Qmall Exchange |
SNX/BTC | $1.72 | $818.78 | 06:59:18 22/01/2025 |
| 200 |  Bitcoiva |
SNX/USDT | $1.73 | $750.00 | 07:02:15 22/01/2025 |
| 201 |  Tokocrypto |
SNX/USDT | $1.73 | $652.35 | 06:59:18 22/01/2025 |
| 202 |  NovaDAX |
SNX/BRL | $1.73 | $562.97 | 07:02:15 22/01/2025 |
| 203 |  Flipster |
SNX/USDT | $1.73 | $501.10 | 06:59:58 22/01/2025 |
| 204 |  Independent Reserve |
SNX/AUD | $1.64 | $337.71 | 06:59:18 22/01/2025 |
| 205 |  Indodax |
SNX/IDR | $1.58 | $327.34 | 06:59:18 22/01/2025 |
| 206 |  Balancer v2 (Polygon) |
USDC.e/SNX | $0.9990 | $305.09 | 06:59:18 22/01/2025 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,307.58 | $220.25 | 06:59:18 22/01/2025 |
| 208 |  Coins.ph |
SNX/PHP | $1.67 | $190.25 | 06:59:18 22/01/2025 |
| 209 |  Binance TH |
SNX/USDT | $1.73 | $129.68 | 06:59:18 22/01/2025 |
| 210 | Balancer v2 (Polygon) |
SNX/WETH | $1.74 | $94.76 | 06:59:18 22/01/2025 |
| 211 | Gate.io |
SNX/TRY | $1.77 | $68.95 | 06:59:18 22/01/2025 |
| 212 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $1.71 | $68.85 | 06:58:59 22/01/2025 |
| 213 | Velodrome Finance |
SNX/SUSD | $1.73 | $64.33 | 06:58:59 22/01/2025 |
| 214 | HitBTC |
SNX/BTC | $1.64 | $62.39 | 06:59:18 22/01/2025 |
| 215 |  ZebPay |
SNX/INR | $1.89 | $51.70 | 07:02:15 22/01/2025 |
| 216 | CEX.IO |
SNX/EUR | $1.74 | $43.53 | 06:59:18 22/01/2025 |
| 217 | CEX.IO |
SNX/USDC | $1.73 | $28.80 | 06:59:18 22/01/2025 |
| 218 |  Unocoin |
SNX/INR | $3.65 | $23.13 | 07:02:15 22/01/2025 |
| 219 | Balancer v2 (Polygon) |
SNX/AAVE | $1.73 | $20.69 | 06:59:18 22/01/2025 |
| 220 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 07:02:15 22/01/2025 |
| 221 | Bitcoiva |
SNX/INR | $1.77 | $18.27 | 07:02:15 22/01/2025 |
| 222 | Balancer v2 (Polygon) |
WMATIC/SNX | $0.4735 | $10.71 | 06:59:18 22/01/2025 |
| 223 |  SushiSwap (Polygon) |
USDC.e/SNX | $0.9952 | $6.60 | 06:59:18 22/01/2025 |
| 224 | Uniswap v3 (Optimism) |
OP/SNX | $1.74 | $5.07 | 06:59:18 22/01/2025 |
| 225 | Velodrome Finance |
WETH/SNX | $3,295.40 | $2.93 | 06:59:18 22/01/2025 |
| 226 |  QuickSwap |
SNX/DAI | $1.69 | $2.16 | 06:59:18 22/01/2025 |
| 227 |  Giottus |
SNX/INR | $1.91 | $1.97 | 07:02:15 22/01/2025 |
| 228 | Independent Reserve |
SNX/NZD | $1.63 | $1.62 | 06:59:18 22/01/2025 |
| 229 | Uniswap v3 (Optimism) |
USDC.e/SNX | $0.9975 | $1.58 | 06:59:18 22/01/2025 |
| 230 |  Poloniex |
SNX/USDT | $1.63 | $0.7661 | 06:59:18 22/01/2025 |
| 231 | Uniswap v3 (Optimism) |
SNX/USDT | $1.75 | $0.7410 | 06:59:18 22/01/2025 |
| 232 | Balancer v2 (Polygon) |
SNX/UNI | $1.87 | $0.3538 | 19:00:16 18/01/2025 |
| 233 | Velodrome Finance v2 |
OP/SNX | $1.76 | $0.2444 | 06:59:18 22/01/2025 |
| 234 | Uniswap v3 (Optimism) |
WETH/SNX | $3,310.66 | $0.2134 | 06:59:18 22/01/2025 |
| 235 |  GOPAX |
SNX/KRW | $3.06 | $0.000003060 | 06:59:18 22/01/2025 |
| 236 |  Coinmetro |
SNX/USDT | $1.73 | $0.00000003000 | 06:59:18 22/01/2025 |
| 237 | Poloniex |
SNX/BTC | $1.87 | $0 | 06:59:18 22/01/2025 |
| 238 | Poloniex |
SNX/TRX | $1.67 | $0 | 06:59:18 22/01/2025 |
| 239 | HitBTC |
SNX/ETH | $1.68 | $0 | 06:59:18 22/01/2025 |
| 240 | HitBTC |
SNX/USDC | $1.37 | $0 | 06:59:18 22/01/2025 |
| 241 |  zondacrypto |
SNX/USDT | $1.98 | $0 | 21:33:15 15/01/2025 |
| 242 | Independent Reserve |
SNX/USD | $1.63 | $0 | 06:59:18 22/01/2025 |
| 243 |  Bitbns |
SNX/INR | $1.18 | $0 | 07:02:15 22/01/2025 |
| 244 |  WazirX |
SNX/INR | $2.05 | $0 | 07:02:15 22/01/2025 |
| 245 | WazirX |
SNX/USDT | $2.00 | $0 | 07:02:15 22/01/2025 |
| 246 | CoinJar |
SNX/EUR | $1.96 | $0 | 06:59:18 22/01/2025 |
| 247 | CoinJar |
SNX/USD | $1.67 | $0 | 06:59:18 22/01/2025 |
| 248 | CoinDCX |
SNX/BTC | $1.72 | $0 | 07:02:15 22/01/2025 |
| 249 | Bitazza |
SNX/BTC | $7.52 | $0 | 07:02:15 22/01/2025 |
| 250 |  Blockchain.com |
SNX/USD | $3.20 | $0 | 07:02:15 22/01/2025 |
| 251 | ONUS Pro |
SNX/USDT | $1.73 | $0 | 07:02:15 22/01/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:02:58 22/01/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,750,619 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.