Synthetix SNX
Xếp hạng #63
14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC
76,547 VND
Thấp: $2.76
Cao: $3.09
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $1.94 | $213,635,979 | 12:02:58 22/12/2024 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $1.95 | $92,884,291 | 11:59:58 22/12/2024 |
| 3 |  Binance |
SNX/USDT | $1.95 | $32,617,499 | 11:56:58 22/12/2024 |
| 4 |  BTCC |
SNX/USDT | $1.95 | $26,950,097 | 12:02:58 22/12/2024 |
| 5 |  CoinW |
SNX/USDT | $1.95 | $22,364,866 | 11:59:58 22/12/2024 |
| 6 |  WhiteBIT |
SNX/USDT | $1.95 | $20,109,977 | 11:59:58 22/12/2024 |
| 7 |  3EX |
SNX/USDT | $1.95 | $17,771,569 | 11:59:58 22/12/2024 |
| 8 | Binance |
SNX/USDT | $1.95 | $14,372,550 | 11:56:21 22/12/2024 |
| 9 |  BiKing |
SNX/USDT | $1.95 | $14,326,488 | 12:02:18 22/12/2024 |
| 10 |  Bitunix |
SNX/USDT | $1.95 | $13,808,789 | 11:59:58 22/12/2024 |
| 11 |  OKX |
SNX/USDT | $1.95 | $13,540,900 | 11:56:58 22/12/2024 |
| 12 |  OrangeX |
SNX/USDT | $1.95 | $12,742,915 | 11:59:58 22/12/2024 |
| 13 | CoinUp.io |
SNX/USDT | $1.94 | $11,868,716 | 12:02:18 22/12/2024 |
| 14 |  PayBito |
SNX/USDT | $1.95 | $11,795,779 | 12:02:18 22/12/2024 |
| 15 |  Bybit |
SNX/USDT | $1.95 | $11,575,293 | 11:56:58 22/12/2024 |
| 16 |  AscendEX (BitMax) |
SNX/USDT | $1.95 | $10,243,781 | 11:59:58 22/12/2024 |
| 17 |  Koinbay |
SNX/USDT | $1.95 | $7,863,855 | 11:59:58 22/12/2024 |
| 18 |  Aibit |
SNX/USDT | $1.95 | $7,779,801 | 11:59:58 22/12/2024 |
| 19 |  BITmarkets |
SNX/USDT | $1.95 | $7,708,822 | 11:59:58 22/12/2024 |
| 20 |  BTSE |
SNX/USDT | $1.95 | $7,698,274 | 11:59:58 22/12/2024 |
| 21 |  B2Z Exchange |
SNX/USD | $1.94 | $7,525,881 | 12:02:58 22/12/2024 |
| 22 |  Toobit |
SNX/USDT | $1.95 | $7,280,373 | 11:59:58 22/12/2024 |
| 23 |  Bitrue |
SNX/USDT | $2.88 | $6,919,514 | 11:59:58 22/12/2024 |
| 24 |  Gate.io |
SNX/USDT | $1.95 | $6,670,230 | 11:59:21 22/12/2024 |
| 25 |  Fairdesk |
SNX/USDT | $1.60 | $6,573,387 | 12:02:58 22/12/2024 |
| 26 |  BVOX |
SNX/USDT | $1.95 | $6,519,819 | 11:59:58 22/12/2024 |
| 27 |  LBank |
SNX/USDT | $1.95 | $6,460,496 | 11:59:58 22/12/2024 |
| 28 | WhiteBIT |
SNX/USDT | $1.95 | $6,055,714 | 11:59:21 22/12/2024 |
| 29 |  ZOOMEX |
SNX/USDT | $1.94 | $5,795,889 | 12:02:58 22/12/2024 |
| 30 |  Ourbit |
SNX/USDT | $1.95 | $4,903,906 | 11:59:58 22/12/2024 |
| 31 |  XT.COM |
SNX/USDT | $1.95 | $4,455,214 | 11:59:21 22/12/2024 |
| 32 |  MEXC |
SNX/USDT | $1.95 | $2,978,905 | 11:56:21 22/12/2024 |
| 33 |  BYDFi |
SNX/USDT | $1.95 | $2,516,442 | 12:02:18 22/12/2024 |
| 34 |  WEEX |
SNX/USDT | $1.95 | $2,462,410 | 11:59:58 22/12/2024 |
| 35 |  Bitop |
SNX/USDT | $1.95 | $2,379,454 | 12:02:58 22/12/2024 |
| 36 |  SuperEx |
SNX/USDT | $1.95 | $2,081,701 | 12:02:18 22/12/2024 |
| 37 | PayBito |
SNX/ETH | $2.34 | $1,951,734 | 12:02:18 22/12/2024 |
| 38 |  Phemex |
SNX/USDT | $1.95 | $1,874,174 | 11:59:58 22/12/2024 |
| 39 | MEXC |
SNX/USDT | $1.95 | $1,804,265 | 11:56:58 22/12/2024 |
| 40 | Ourbit |
SNX/USDT | $1.95 | $1,801,181 | 11:59:21 22/12/2024 |
| 41 | OKX |
SNX/USDT | $1.95 | $1,793,303 | 11:56:21 22/12/2024 |
| 42 | BVOX |
SNX/USDT | $1.95 | $1,773,464 | 11:59:21 22/12/2024 |
| 43 |  KCEX |
SNX/USDT | $1.95 | $1,729,379 | 11:59:58 22/12/2024 |
| 44 |  Perpetual Protocol |
SNX/USDC | $3.67 | $1,582,010 | 12:02:58 22/12/2024 |
| 45 | Bybit |
SNX/USDT | $1.95 | $1,572,412 | 11:56:21 22/12/2024 |
| 46 |  KuCoin |
SNX/USDT | $1.96 | $1,557,211 | 11:56:58 22/12/2024 |
| 47 |  DigiFinex |
SNX/USDT | $1.95 | $1,539,585 | 11:59:21 22/12/2024 |
| 48 |  Hyperliquid |
SNX/USD | $1.95 | $1,374,674 | 11:59:58 22/12/2024 |
| 49 |  Azbit |
SNX/USDT | $1.95 | $1,326,953 | 11:59:21 22/12/2024 |
| 50 |  VOOX Exchange |
SNX/USDT | $1.95 | $1,260,542 | 11:59:21 22/12/2024 |
| 51 |  Slex Exchange |
SNX/USDT | $1.95 | $1,168,352 | 11:59:21 22/12/2024 |
| 52 |  Bitget |
SNX/USDT | $1.95 | $1,166,970 | 11:56:21 22/12/2024 |
| 53 | Bitunix |
SNX/USDT | $1.95 | $1,149,646 | 11:59:21 22/12/2024 |
| 54 |  HKD.com |
SNX/USDT | $1.95 | $1,134,367 | 12:02:18 22/12/2024 |
| 55 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,316.79 | $1,094,474 | 11:59:21 22/12/2024 |
| 56 |  Salavi Exchange |
SNX/USDT | $1.95 | $1,071,753 | 12:02:18 22/12/2024 |
| 57 |  Tidex |
SNX/USDT | $1.95 | $1,064,341 | 11:59:21 22/12/2024 |
| 58 |  Hotcoin |
SNX/USDT | $1.95 | $1,053,410 | 11:59:21 22/12/2024 |
| 59 |  Coin8 Exchange |
SNX/USDT | $1.95 | $1,010,968 | 12:02:18 22/12/2024 |
| 60 |  HTX |
SNX/USDT | $1.95 | $996,500 | 11:56:58 22/12/2024 |
| 61 | CoinW |
SNX/USDT | $1.95 | $893,564 | 11:59:21 22/12/2024 |
| 62 |  Vertex Protocol |
SNX/USDC | $1.99 | $876,389 | 11:59:58 22/12/2024 |
| 63 |  Bitci TR |
SNX/USDT | $1.95 | $868,758 | 12:02:18 22/12/2024 |
| 64 | LBank |
SNX/USDT | $1.95 | $859,899 | 11:59:21 22/12/2024 |
| 65 |  GroveX |
SNX/USDT | $1.95 | $833,958 | 12:02:18 22/12/2024 |
| 66 |  Coinbase Exchange |
SNX/USD | $1.95 | $816,352 | 11:56:21 22/12/2024 |
| 67 |  BitMart |
SNX/USDT | $1.95 | $715,299 | 11:59:21 22/12/2024 |
| 68 |  BloFin |
SNX/USDT | $2.16 | $709,892 | 11:59:58 22/12/2024 |
| 69 |  FameEX |
SNX/USDT | $1.95 | $693,070 | 11:59:21 22/12/2024 |
| 70 |  Qmall Exchange |
SNX/USDT | $1.95 | $685,284 | 11:59:21 22/12/2024 |
| 71 |  BtcTurk | Kripto |
SNX/TRY | $1.99 | $646,196 | 11:59:21 22/12/2024 |
| 72 |  Deepcoin |
SNX/USDT | $1.95 | $568,364 | 11:59:21 22/12/2024 |
| 73 | HTX |
SNX/USDT | $1.95 | $538,744 | 11:56:21 22/12/2024 |
| 74 | PayBito |
SNX/USD | $2.99 | $520,835 | 12:02:18 22/12/2024 |
| 75 |  Bithumb |
SNX/KRW | $2.05 | $518,625 | 11:59:21 22/12/2024 |
| 76 | Binance |
SNX/TRY | $1.97 | $511,917 | 11:56:21 22/12/2024 |
| 77 | BYDFi |
SNX/USDT | $1.95 | $500,335 | 12:02:58 22/12/2024 |
| 78 | B2Z Exchange |
SNX/USD | $1.94 | $494,999 | 12:02:18 22/12/2024 |
| 79 | BITmarkets |
SNX/USD | $1.95 | $494,942 | 11:59:21 22/12/2024 |
| 80 | TruBit Pro Exchange |
SNX/USDT | $1.95 | $470,380 | 11:59:21 22/12/2024 |
| 81 | Phemex |
SNX/USDT | $1.95 | $469,912 | 11:59:21 22/12/2024 |
| 82 |  Bibox |
SNX/USDT | $1.95 | $468,482 | 12:02:18 22/12/2024 |
| 83 | KCEX |
SNX/USDT | $1.95 | $462,794 | 11:59:21 22/12/2024 |
| 84 |  WOO X |
SNX/USDT | $1.95 | $459,459 | 11:59:58 22/12/2024 |
| 85 |  Coinstore |
SNX/USDT | $1.95 | $457,015 | 11:59:21 22/12/2024 |
| 86 |  LATOKEN |
SNX/USDT | $1.97 | $424,247 | 11:59:21 22/12/2024 |
| 87 |  ICRYPEX |
SNX/USDT | $1.95 | $419,148 | 11:59:21 22/12/2024 |
| 88 | Azbit |
SNX/BTC | $1.94 | $404,364 | 11:59:21 22/12/2024 |
| 89 |  PointPay |
SNX/USDT | $1.95 | $400,676 | 11:59:21 22/12/2024 |
| 90 |  Dex-Trade |
SNX/USDT | $1.95 | $386,125 | 11:59:21 22/12/2024 |
| 91 |  CoinCatch |
SNX/USDT | $1.94 | $383,689 | 12:02:58 22/12/2024 |
| 92 | Bitrue |
SNX/USDT | $1.95 | $362,104 | 11:59:21 22/12/2024 |
| 93 |  Binance TR |
SNX/TRY | $1.97 | $359,060 | 11:59:21 22/12/2024 |
| 94 |  Niza Global |
SNX/USD | $1.95 | $353,045 | 12:02:18 22/12/2024 |
| 95 | B2Z Exchange |
SNX/USDT | $1.94 | $348,507 | 12:02:18 22/12/2024 |
| 96 | BITmarkets |
SNX/USDT | $1.95 | $348,440 | 11:59:21 22/12/2024 |
| 97 | BTSE |
SNX/USDT | $1.96 | $348,375 | 11:59:21 22/12/2024 |
| 98 | KuCoin |
SNX/USDT | $1.95 | $343,701 | 11:56:21 22/12/2024 |
| 99 |  Kraken |
SNX/USD | $1.96 | $330,518 | 11:56:21 22/12/2024 |
| 100 |  P2B |
SNX/USDT | $1.95 | $320,139 | 11:59:21 22/12/2024 |
| 101 |  ZKE |
SNX/USDT | $1.95 | $316,660 | 12:02:18 22/12/2024 |
| 102 |  SpireX |
SNX/USDT | $1.95 | $316,506 | 12:02:18 22/12/2024 |
| 103 |  Bitazza |
SNX/USDT | $1.96 | $282,752 | 12:02:18 22/12/2024 |
| 104 |  APX |
SNX/USDT | $1.95 | $257,861 | 12:02:58 22/12/2024 |
| 105 |  BlueBit |
SNX/USDT | $1.95 | $248,119 | 12:02:18 22/12/2024 |
| 106 |  BitDelta |
SNX/USDT | $1.96 | $212,357 | 11:59:21 22/12/2024 |
| 107 | Binance |
SNX/BTC | $1.95 | $208,615 | 11:56:21 22/12/2024 |
| 108 |  Pionex |
SNX/USDT | $1.95 | $208,102 | 11:59:58 22/12/2024 |
| 109 |  BingX |
SNX/USDT | $1.95 | $199,243 | 11:59:21 22/12/2024 |
| 110 |  BiFinance |
SNX/USDT | $1.95 | $190,485 | 11:59:21 22/12/2024 |
| 111 |  CoinEx |
SNX/USDT | $1.96 | $190,035 | 11:59:21 22/12/2024 |
| 112 |  Hibt |
SNX/USDT | $1.95 | $179,299 | 11:59:21 22/12/2024 |
| 113 | Niza Global |
SNX/EUR | $1.99 | $177,215 | 12:02:18 22/12/2024 |
| 114 |  Bitcastle |
SNX/USDT | $1.95 | $177,003 | 12:02:18 22/12/2024 |
| 115 |  Tokenize Xchange |
SNX/SGD | $1.94 | $167,670 | 12:02:18 22/12/2024 |
| 116 | Tokenize Xchange |
SNX/USD | $1.94 | $167,645 | 12:02:18 22/12/2024 |
| 117 | Kraken |
SNX/EUR | $1.99 | $166,858 | 11:56:21 22/12/2024 |
| 118 |  Bit2Me |
SNX/EUR | $1.99 | $163,220 | 11:59:21 22/12/2024 |
| 119 |  BitStorage |
SNX/USDT | $1.95 | $151,432 | 11:59:21 22/12/2024 |
| 120 | BtcTurk | Kripto |
SNX/USDT | $1.98 | $146,226 | 11:59:21 22/12/2024 |
| 121 |  BIKA Global |
SNX/USDT | $1.95 | $142,494 | 12:02:18 22/12/2024 |
| 122 | AscendEX (BitMax) |
SNX/USDT | $1.94 | $136,057 | 11:59:21 22/12/2024 |
| 123 | Kraken |
SNX/XBT | $1.98 | $133,940 | 11:56:21 22/12/2024 |
| 124 | Pionex |
SNX/USDT | $1.95 | $124,925 | 11:59:21 22/12/2024 |
| 125 |  Paribu |
SNX/TRY | $1.99 | $117,724 | 11:59:21 22/12/2024 |
| 126 | Kraken |
SNX/USD | $1.96 | $112,010 | 11:56:58 22/12/2024 |
| 127 | P2B |
SNX/USD | $1.95 | $101,920 | 11:59:21 22/12/2024 |
| 128 | PayBito |
SNX/SGD | $3.01 | $93,648.67 | 12:02:18 22/12/2024 |
| 129 |  Bitcoiva |
SNX/USDT | $1.95 | $93,304.55 | 12:02:18 22/12/2024 |
| 130 |  Currency.com |
SNX/USD | $2.08 | $91,460.36 | 17:18:17 20/12/2024 |
| 131 |  Binance TH |
SNX/USDT | $1.95 | $89,198.19 | 11:59:21 22/12/2024 |
| 132 |  DeGate |
SNX/USDC | $1.95 | $79,274.27 | 11:59:21 22/12/2024 |
| 133 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $79,143.61 | 11:59:21 22/12/2024 |
| 134 |  ONUS Pro |
SNX/VNDC | $1.94 | $74,791.95 | 12:02:58 22/12/2024 |
| 135 | Tidex |
SNX/BTC | $1.95 | $69,851.62 | 11:59:21 22/12/2024 |
| 136 |  Bitso |
SNX/USD | $1.96 | $68,600.57 | 11:59:21 22/12/2024 |
| 137 |  Koinpark |
SNX/USDT | $1.95 | $66,426.01 | 12:02:18 22/12/2024 |
| 138 |  Uniswap v3 (Ethereum) |
SNX/WETH | $1.95 | $62,947.76 | 11:56:21 22/12/2024 |
| 139 |  Upbit |
SNX/BTC | $1.97 | $60,389.61 | 11:56:21 22/12/2024 |
| 140 |  Coincall |
SNX/USD | $1.95 | $58,496.85 | 12:02:58 22/12/2024 |
| 141 | Coinbase Exchange |
SNX/GBP | $1.99 | $56,250.34 | 11:56:21 22/12/2024 |
| 142 |  Bitkub |
SNX/THB | $2.01 | $53,535.17 | 11:59:21 22/12/2024 |
| 143 |  Bitvavo |
SNX/EUR | $1.96 | $52,052.15 | 11:59:21 22/12/2024 |
| 144 |  LocalTrade |
SNX/USDT | $1.95 | $43,030.25 | 12:02:18 22/12/2024 |
| 145 | Coinbase Exchange |
SNX/EUR | $1.98 | $40,918.96 | 11:56:21 22/12/2024 |
| 146 |  dYdX v4 |
SNX/USD | $1.95 | $37,059.15 | 12:02:58 22/12/2024 |
| 147 |  Globe Derivative Exchange |
SNX/USD | $1.95 | $36,991.00 | 12:02:58 22/12/2024 |
| 148 | PayBito |
SNX/EUR | $1.15 | $36,587.38 | 12:02:18 22/12/2024 |
| 149 |  BTX Exchange |
SNX/USDT | $1.95 | $35,115.15 | 12:02:18 22/12/2024 |
| 150 |  Uniswap v2 |
SNX/WETH | $1.96 | $34,059.06 | 11:56:21 22/12/2024 |
| 151 | BloFin |
SNX/USDT | $1.95 | $33,935.91 | 11:59:21 22/12/2024 |
| 152 | B2Z Exchange |
SNX/USDC | $1.95 | $33,258.61 | 12:02:18 22/12/2024 |
| 153 | BITmarkets |
SNX/USDC | $1.95 | $33,250.08 | 11:59:21 22/12/2024 |
| 154 | Coinbase Exchange |
SNX/BTC | $1.98 | $28,568.39 | 11:56:21 22/12/2024 |
| 155 |  Tapbit |
SNX/USDT | $1.95 | $27,989.87 | 11:59:21 22/12/2024 |
| 156 |  Crypto.com Exchange |
SNX/USD | $1.98 | $23,916.27 | 11:59:21 22/12/2024 |
| 157 |  Kanga Exchange |
SNX/USDT | $1.95 | $21,168.03 | 12:02:18 22/12/2024 |
| 158 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.4701 | $21,104.42 | 11:59:21 22/12/2024 |
| 159 |  ProBit Global |
SNX/USDT | $1.95 | $20,702.14 | 11:59:21 22/12/2024 |
| 160 | MEXC |
SNX/ETH | $1.96 | $18,265.12 | 11:56:21 22/12/2024 |
| 161 | ONUS Pro |
SNX/VNDC | $1.95 | $18,014.55 | 12:02:18 22/12/2024 |
| 162 | Crypto.com Exchange |
SNX/USD | $1.99 | $17,104.09 | 11:59:58 22/12/2024 |
| 163 |  Flipster |
SNX/USDT | $1.95 | $16,937.16 | 11:59:58 22/12/2024 |
| 164 |  Bitexen |
SNX/TRY | $1.95 | $16,615.07 | 11:59:21 22/12/2024 |
| 165 |  HashKey Global |
SNX/USDT | $1.94 | $15,305.88 | 11:59:21 22/12/2024 |
| 166 |  Bitlo |
SNX/TRY | $1.97 | $15,111.08 | 12:02:18 22/12/2024 |
| 167 |  Delta Exchange |
SNX/USDT | $1.95 | $14,701.34 | 12:02:58 22/12/2024 |
| 168 | Crypto.com Exchange |
SNX/USDT | $1.96 | $13,859.86 | 11:59:21 22/12/2024 |
| 169 | OKX |
SNX/USDC | $1.98 | $12,166.78 | 11:56:21 22/12/2024 |
| 170 |  SushiSwap (Ethereum) |
SNX/WETH | $1.96 | $10,113.50 | 11:59:21 22/12/2024 |
| 171 |  HashKey Exchange |
SNX/USD | $1.95 | $9,981.41 | 11:59:21 22/12/2024 |
| 172 |  CoinDCX |
SNX/INR | $2.22 | $8,798.78 | 12:02:18 22/12/2024 |
| 173 |  TRIV |
SNX/IDR | $1.96 | $8,170.83 | 12:02:18 22/12/2024 |
| 174 | TRIV |
SNX/USDT | $1.95 | $8,119.43 | 12:02:18 22/12/2024 |
| 175 |  Tokocrypto |
SNX/USDT | $1.95 | $6,580.91 | 11:59:21 22/12/2024 |
| 176 |  Coinone |
SNX/KRW | $2.07 | $6,341.85 | 11:59:21 22/12/2024 |
| 177 |  Korbit |
SNX/KRW | $2.07 | $6,314.75 | 11:59:21 22/12/2024 |
| 178 | CoinDCX |
SNX/USDT | $1.95 | $5,957.62 | 12:02:18 22/12/2024 |
| 179 | Bitazza |
SNX/THB | $1.98 | $5,483.70 | 12:02:18 22/12/2024 |
| 180 | WOO X |
SNX/USDT | $1.95 | $5,085.70 | 11:59:21 22/12/2024 |
| 181 |  Bitstamp |
SNX/EUR | $2.05 | $4,434.20 | 11:59:21 22/12/2024 |
| 182 |  CEX.IO |
SNX/USD | $1.95 | $3,985.94 | 11:59:21 22/12/2024 |
| 183 |  Foxbit |
SNX/BRL | $1.98 | $3,515.64 | 11:59:21 22/12/2024 |
| 184 |  OpenOcean |
KWENTA/SNX | $30.35 | $3,102.42 | 22:15:22 19/12/2024 |
| 185 | KuCoin |
SNX/ETH | $1.96 | $2,918.03 | 11:56:21 22/12/2024 |
| 186 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $2,826.53 | 11:59:21 22/12/2024 |
| 187 | WEEX |
SNX/USDT | $1.95 | $2,768.59 | 11:59:21 22/12/2024 |
| 188 |  Indodax |
SNX/IDR | $2.37 | $2,276.63 | 11:59:21 22/12/2024 |
| 189 | LocalTrade |
SNX/BTC | $1.95 | $2,043.81 | 12:02:18 22/12/2024 |
| 190 | Qmall Exchange |
SNX/BTC | $1.96 | $2,002.82 | 11:59:21 22/12/2024 |
| 191 |  Independent Reserve |
SNX/AUD | $2.84 | $1,952.19 | 11:59:21 22/12/2024 |
| 192 | Velodrome Finance v2 |
WSTETH/SNX | $3,936.72 | $1,784.24 | 11:59:21 22/12/2024 |
| 193 | Bitstamp |
SNX/USD | $1.97 | $1,776.38 | 11:59:21 22/12/2024 |
| 194 |  Binance.US |
SNX/USDT | $1.96 | $1,692.24 | 11:59:21 22/12/2024 |
| 195 |  Mercado Bitcoin |
SNX/BRL | $2.03 | $1,656.54 | 11:59:21 22/12/2024 |
| 196 |  Coins.ph |
SNX/PHP | $1.97 | $1,409.00 | 11:59:21 22/12/2024 |
| 197 | Bitcoiva |
SNX/INR | $2.03 | $1,334.57 | 12:02:18 22/12/2024 |
| 198 |  THORChain |
SNX/RUNE | $1.95 | $1,230.59 | 11:59:21 22/12/2024 |
| 199 | KuCoin |
SNX/BTC | $1.95 | $1,226.92 | 11:56:21 22/12/2024 |
| 200 | Gate.io |
SNX/TRY | $2.04 | $1,193.39 | 11:59:21 22/12/2024 |
| 201 | CEX.IO |
SNX/USDT | $1.95 | $1,055.03 | 11:59:21 22/12/2024 |
| 202 | CEX.IO |
SNX/EUR | $1.96 | $1,053.98 | 11:59:21 22/12/2024 |
| 203 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.4661 | $935.56 | 12:02:18 22/12/2024 |
| 204 |  ZebPay |
SNX/INR | $2.17 | $925.11 | 12:02:18 22/12/2024 |
| 205 | OKX |
SNX/EUR | $2.00 | $884.61 | 11:56:21 22/12/2024 |
| 206 |  Bancor Network |
SNX/BNT | $2.22 | $811.54 | 11:59:21 22/12/2024 |
| 207 |  NovaDAX |
SNX/BRL | $2.05 | $645.08 | 12:02:18 22/12/2024 |
| 208 |  CoinJar |
SNX/USDC | $2.11 | $635.95 | 11:03:14 22/12/2024 |
| 209 | Uniswap v3 (Polygon) |
SNX/WETH | $1.97 | $579.24 | 11:59:21 22/12/2024 |
| 210 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,286.28 | $536.88 | 11:59:21 22/12/2024 |
| 211 |  Bitay |
SNX/UAH | $2.78 | $449.01 | 12:02:18 22/12/2024 |
| 212 |  Balancer v2 (Polygon) |
USDC.e/SNX | $0.9997 | $414.19 | 11:59:21 22/12/2024 |
| 213 | Uniswap v3 (Optimism) |
OP/SNX | $1.74 | $367.26 | 11:59:21 22/12/2024 |
| 214 | CoinJar |
SNX/AUD | $2.12 | $340.88 | 11:03:14 22/12/2024 |
| 215 | Bitay |
SNX/ARS | $2.70 | $308.37 | 12:02:18 22/12/2024 |
| 216 | CoinJar |
SNX/GBP | $2.14 | $297.47 | 11:03:14 22/12/2024 |
| 217 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $1.99 | $61.13 | 11:59:21 22/12/2024 |
| 218 | Balancer v2 (Polygon) |
SNX/WETH | $1.97 | $53.28 | 11:59:21 22/12/2024 |
| 219 | Velodrome Finance |
SNX/SUSD | $1.96 | $39.87 | 11:59:21 22/12/2024 |
| 220 |  GOPAX |
SNX/KRW | $3.08 | $28.07 | 11:59:21 22/12/2024 |
| 221 | CEX.IO |
SNX/USDC | $1.96 | $23.75 | 11:59:21 22/12/2024 |
| 222 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 12:02:18 22/12/2024 |
| 223 | Balancer v2 (Polygon) |
SNX/AAVE | $1.97 | $18.71 | 07:00:15 22/12/2024 |
| 224 |  Poloniex |
SNX/USDT | $1.95 | $18.08 | 11:59:21 22/12/2024 |
| 225 | Balancer v2 (Polygon) |
WMATIC/SNX | $0.4656 | $10.60 | 11:59:21 22/12/2024 |
| 226 |  SushiSwap (Polygon) |
USDC.e/SNX | $0.9961 | $5.41 | 11:59:21 22/12/2024 |
| 227 | Balancer v2 (Polygon) |
SNX/UNI | $1.97 | $3.68 | 11:59:21 22/12/2024 |
| 228 | Velodrome Finance |
WETH/SNX | $3,318.01 | $2.36 | 11:59:21 22/12/2024 |
| 229 | Unocoin |
SNX/INR | $3.72 | $2.35 | 12:02:18 22/12/2024 |
| 230 | Uniswap v3 (Optimism) |
USDC.e/SNX | $0.9868 | $1.48 | 11:59:21 22/12/2024 |
| 231 |  QuickSwap |
SNX/DAI | $2.03 | $1.43 | 11:59:21 22/12/2024 |
| 232 | Uniswap v3 (Optimism) |
SNX/USDT | $1.99 | $0.5642 | 11:59:21 22/12/2024 |
| 233 | Velodrome Finance v2 |
OP/SNX | $1.75 | $0.3550 | 07:00:15 22/12/2024 |
| 234 | Uniswap v3 (Optimism) |
WETH/SNX | $3,175.23 | $0.2310 | 11:59:21 22/12/2024 |
| 235 |  Coinmetro |
SNX/USDT | $1.95 | $0.00000003000 | 11:59:21 22/12/2024 |
| 236 | Poloniex |
SNX/BTC | $2.11 | $0 | 11:59:21 22/12/2024 |
| 237 | Poloniex |
SNX/TRX | $7.17 | $0 | 11:59:21 22/12/2024 |
| 238 |  HitBTC |
SNX/BTC | $1.99 | $0 | 11:59:21 22/12/2024 |
| 239 | HitBTC |
SNX/ETH | $2.81 | $0 | 11:59:21 22/12/2024 |
| 240 | HitBTC |
SNX/USDC | $1.37 | $0 | 11:59:21 22/12/2024 |
| 241 | HitBTC |
SNX/USDT | $2.18 | $0 | 11:59:21 22/12/2024 |
| 242 |  zondacrypto |
SNX/USDT | $2.25 | $0 | 12:02:18 22/12/2024 |
| 243 | Independent Reserve |
SNX/NZD | $2.86 | $0 | 11:59:21 22/12/2024 |
| 244 | Independent Reserve |
SNX/USD | $2.86 | $0 | 11:59:21 22/12/2024 |
| 245 |  Bitbns |
SNX/INR | $1.53 | $0 | 12:02:18 22/12/2024 |
| 246 |  WazirX |
SNX/INR | $2.08 | $0 | 12:02:18 22/12/2024 |
| 247 | WazirX |
SNX/USDT | $2.00 | $0 | 12:02:18 22/12/2024 |
| 248 | CoinJar |
SNX/EUR | $3.29 | $0 | 11:03:14 22/12/2024 |
| 249 | CoinJar |
SNX/USD | $2.41 | $0 | 11:03:14 22/12/2024 |
| 250 | Currency.com |
SNX/USDT | $2.09 | $0 | 17:18:17 20/12/2024 |
| 251 |  FMFW.io |
SNX/USDT | $2.18 | $0 | 11:59:21 22/12/2024 |
| 252 | Bitay |
SNX/NGN | $4.28 | $0 | 12:02:18 22/12/2024 |
| 253 | CoinDCX |
SNX/BTC | $1.95 | $0 | 12:02:18 22/12/2024 |
| 254 |  Giottus |
SNX/INR | $2.09 | $0 | 12:02:18 22/12/2024 |
| 255 | Bitazza |
SNX/BTC | $6.82 | $0 | 12:02:18 22/12/2024 |
| 256 |  Gleec BTC |
SNX/USDT | $2.18 | $0 | 12:02:18 22/12/2024 |
| 257 |  Blockchain.com |
SNX/USD | $70.00 | $0 | 12:02:18 22/12/2024 |
| 258 | ONUS Pro |
SNX/USDT | $1.95 | $0 | 12:02:18 22/12/2024 |
| 259 |  ChangeNOW |
SNX/BTC | $1.97 | $0 | 12:02:18 22/12/2024 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 22/12/2024, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,635,979 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.