Synthetix SNX
Xếp hạng #63
14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC
81,336 VND
Thấp: $2.76
Cao: $3.09
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $1.24 | $94,001,785 | 23:57:17 24/10/2025 |
| 2 |  Darkex Exchange |
SNX/USDT | $1.24 | $88,667,311 | 00:00:18 25/10/2025 |
| 3 |  Binance |
SNX/USDT | $1.24 | $80,253,301 | 23:54:17 24/10/2025 |
| 4 |  TruBit Pro Exchange |
SNX/USDT | $1.24 | $78,278,942 | 00:00:16 25/10/2025 |
| 5 |  OKX |
SNX/USDT | $1.24 | $75,830,939 | 23:55:35 24/10/2025 |
| 6 |  CoinW |
SNX/USDT | $1.24 | $56,317,366 | 23:57:17 24/10/2025 |
| 7 |  Ju.com |
SNX/USDT | $1.24 | $46,104,950 | 23:57:16 24/10/2025 |
| 8 |  Bybit |
SNX/USDT | $1.24 | $42,700,419 | 23:54:17 24/10/2025 |
| 9 |  Batonex |
SNX/USDT | $1.24 | $28,155,068 | 00:00:16 25/10/2025 |
| 10 |  BVOX |
SNX/USDT | $1.24 | $26,032,911 | 23:57:16 24/10/2025 |
| 11 |  AscendEX |
SNX/USDT | $1.23 | $17,661,517 | 23:48:15 24/10/2025 |
| 12 | Binance |
SNX/USDT | $1.24 | $14,988,293 | 23:56:42 24/10/2025 |
| 13 |  BiKing |
SNX/USDT | $1.24 | $14,974,787 | 23:57:08 24/10/2025 |
| 14 |  MEXC |
SNX/USDT | $1.24 | $13,839,247 | 23:54:15 24/10/2025 |
| 15 |  Zoomex |
SNX/USDT | $1.24 | $12,735,683 | 23:57:23 24/10/2025 |
| 16 |  Bitcastle |
SNX/USDT | $1.24 | $12,691,121 | 00:00:20 25/10/2025 |
| 17 |  Bitrue |
SNX/USDT | $1.24 | $12,149,443 | 23:57:17 24/10/2025 |
| 18 |  Coinlocally |
SNX/USDT | $1.24 | $10,475,377 | 00:00:17 25/10/2025 |
| 19 |  YEX |
SNX/USDT | $1.24 | $10,456,739 | 23:54:17 24/10/2025 |
| 20 |  NovaEx |
SNX/USDT | $1.24 | $10,057,130 | 00:00:16 25/10/2025 |
| 21 | OKX |
SNX/USDT | $1.24 | $8,331,263 | 23:56:54 24/10/2025 |
| 22 |  Koinbay |
SNX/USDT | $2.06 | $8,249,595 | 00:00:15 25/10/2025 |
| 23 |  Toobit |
SNX/USDT | $1.24 | $8,002,517 | 23:57:19 24/10/2025 |
| 24 |  OrangeX |
SNX/USDT | $1.24 | $7,850,965 | 23:57:24 24/10/2025 |
| 25 |  Ourbit |
SNX/USDT | $1.24 | $7,188,925 | 23:57:16 24/10/2025 |
| 26 |  Bitget |
SNX/USDT | $1.24 | $6,963,147 | 23:54:16 24/10/2025 |
| 27 |  Cofinex |
SNX/USDT | $1.24 | $6,923,977 | 00:00:17 25/10/2025 |
| 28 |  BTSE |
SNX/USDT | $1.24 | $6,591,806 | 23:51:15 24/10/2025 |
| 29 |  BITmarkets |
SNX/USDT | $1.24 | $6,278,929 | 00:00:16 25/10/2025 |
| 30 |  B2Z Exchange |
SNX/USD | $1.24 | $6,277,887 | 00:00:17 25/10/2025 |
| 31 |  Bitop |
SNX/USDT | $1.24 | $6,224,740 | 00:00:16 25/10/2025 |
| 32 |  WhiteBIT |
SNX/USDT | $1.24 | $6,021,664 | 23:51:15 24/10/2025 |
| 33 |  Bitunix |
SNX/USDT | $1.24 | $5,351,023 | 23:51:16 24/10/2025 |
| 34 |  KCEX |
SNX/USDT | $1.24 | $5,247,446 | 23:57:16 24/10/2025 |
| 35 |  BtcTurk | Kripto |
SNX/TRY | $1.25 | $5,135,213 | 23:59:23 24/10/2025 |
| 36 |  BlockFin |
SNX/USDT | $1.24 | $4,983,112 | 00:00:16 25/10/2025 |
| 37 | Binance |
SNX/TRY | $1.25 | $4,774,874 | 23:56:54 24/10/2025 |
| 38 |  KuCoin |
SNX/USDT | $1.24 | $4,749,404 | 23:57:19 24/10/2025 |
| 39 |  AstralX |
SNX/USDT | $1.24 | $4,298,195 | 23:57:12 24/10/2025 |
| 40 |  Binance TR |
SNX/TRY | $1.24 | $4,257,474 | 23:57:12 24/10/2025 |
| 41 |  Hyperliquid |
SNX/USD | $1.24 | $4,236,657 | 23:57:16 24/10/2025 |
| 42 | CoinW |
SNX/USDT | $1.24 | $4,151,716 | 23:54:08 24/10/2025 |
| 43 |  Aivora Exchange |
SNX/USDT | $1.24 | $3,930,628 | 00:00:17 25/10/2025 |
| 44 |  BitbabyExchange |
SNX/USDT | $1.24 | $3,918,941 | 00:00:16 25/10/2025 |
| 45 | Bybit |
SNX/USDT | $1.24 | $3,586,284 | 23:54:09 24/10/2025 |
| 46 |  Phemex |
SNX/USDT | $1.24 | $3,400,488 | 23:57:17 24/10/2025 |
| 47 |  Gate |
SNX/USDT | $1.24 | $3,241,348 | 23:56:54 24/10/2025 |
| 48 | WhiteBIT |
SNX/USDT | $1.24 | $3,084,441 | 23:51:08 24/10/2025 |
| 49 |  CZR Exchange |
SNX/USDT | $1.24 | $3,050,232 | 23:54:16 24/10/2025 |
| 50 |  Zedxion Exchange |
SNX/USDT | $1.24 | $3,023,045 | 00:00:16 25/10/2025 |
| 51 |  LBank |
SNX/USDT | $1.24 | $3,005,331 | 23:57:12 24/10/2025 |
| 52 |  Bithumb |
SNX/KRW | $1.30 | $2,916,561 | 23:59:23 24/10/2025 |
| 53 |  BYDFi |
SNX/USDT | $1.25 | $2,909,924 | 00:00:10 25/10/2025 |
| 54 | MEXC |
SNX/USDT | $1.24 | $2,877,685 | 23:48:09 24/10/2025 |
| 55 |  XXKK |
SNX/USDT | $1.25 | $2,640,146 | 00:00:10 25/10/2025 |
| 56 |  Coinbase Exchange |
SNX/USD | $1.24 | $2,519,056 | 23:56:59 24/10/2025 |
| 57 | Gate |
SNX/USDT | $1.24 | $2,482,162 | 23:54:19 24/10/2025 |
| 58 |  Hotcoin |
SNX/USDT | $1.24 | $2,323,033 | 23:57:18 24/10/2025 |
| 59 |  Paribu |
SNX/TRY | $1.24 | $2,276,264 | 23:49:53 24/10/2025 |
| 60 |  XT.COM |
SNX/USDT | $1.24 | $2,219,149 | 23:57:09 24/10/2025 |
| 61 |  DigiFinex |
SNX/USDT | $1.24 | $2,215,913 | 23:54:09 24/10/2025 |
| 62 |  BitradeX |
SNX/USDT | $1.25 | $2,152,569 | 00:00:09 25/10/2025 |
| 63 |  Pionex |
SNX/USDT | $1.24 | $2,007,756 | 23:57:07 24/10/2025 |
| 64 | Darkex Exchange |
SNX/USDT | $1.25 | $1,769,946 | 00:00:08 25/10/2025 |
| 65 |  Azbit |
SNX/USDT | $1.24 | $1,750,667 | 23:57:07 24/10/2025 |
| 66 |  SuperEx |
SNX/USDT | $1.25 | $1,742,359 | 00:00:11 25/10/2025 |
| 67 |  EdgeX |
SNX/USD | $1.25 | $1,730,708 | 00:03:17 25/10/2025 |
| 68 | Phemex |
SNX/USDT | $1.24 | $1,645,009 | 23:57:11 24/10/2025 |
| 69 |  HTX |
SNX/USDT | $1.24 | $1,644,699 | 23:42:16 24/10/2025 |
| 70 | HTX |
SNX/USDT | $1.24 | $1,595,275 | 23:59:24 24/10/2025 |
| 71 |  CRMClick |
SNX/USDT | $1.24 | $1,593,384 | 00:00:11 25/10/2025 |
| 72 | CRMClick |
SNX/USDT | $1.24 | $1,555,297 | 00:00:16 25/10/2025 |
| 73 | BVOX |
SNX/USDT | $1.24 | $1,520,721 | 23:57:17 24/10/2025 |
| 74 | Bitunix |
SNX/USDT | $1.24 | $1,407,975 | 23:51:08 24/10/2025 |
| 75 | Bitget |
SNX/USDT | $1.24 | $1,323,616 | 23:54:11 24/10/2025 |
| 76 | BlockFin |
SNX/USDT | $1.25 | $1,311,715 | 00:00:07 25/10/2025 |
| 77 |  CEEX exchange |
SNX/USDT | $1.24 | $1,310,122 | 00:00:11 25/10/2025 |
| 78 | Cofinex |
SNX/USDT | $1.25 | $1,236,093 | 00:00:07 25/10/2025 |
| 79 |  BitTap |
SNX/USDT | $1.24 | $1,150,677 | 00:00:17 25/10/2025 |
| 80 |  BloFin |
SNX/USDT | $1.24 | $1,090,428 | 23:57:18 24/10/2025 |
| 81 | Coinlocally |
SNX/USDT | $1.25 | $1,062,037 | 00:00:11 25/10/2025 |
| 82 | KuCoin |
SNX/USDT | $1.24 | $1,004,432 | 23:54:53 24/10/2025 |
| 83 | BYDFi |
SNX/USDT | $1.24 | $962,655 | 00:00:17 25/10/2025 |
| 84 | Ourbit |
SNX/USDT | $1.24 | $944,089 | 23:57:07 24/10/2025 |
| 85 | Binance |
SNX/USDC | $1.25 | $929,295 | 23:56:54 24/10/2025 |
| 86 |  Coinbase International Exchange |
SNX/USDC | $1.24 | $880,913 | 00:00:15 25/10/2025 |
| 87 |  Tapbit |
SNX/USDT | $1.24 | $850,330 | 23:57:12 24/10/2025 |
| 88 | MEXC |
SNX/ETH | $1.24 | $841,632 | 23:48:09 24/10/2025 |
| 89 |  Hibt |
SNX/USDT | $1.24 | $832,767 | 23:57:07 24/10/2025 |
| 90 | BtcTurk | Kripto |
SNX/USDT | $1.24 | $831,565 | 23:59:23 24/10/2025 |
| 91 | BloFin |
SNX/USDT | $1.24 | $805,025 | 23:57:07 24/10/2025 |
| 92 |  BTCC |
SNX/USDT | $1.25 | $800,045 | 23:57:08 24/10/2025 |
| 93 |  VOOX Exchange |
SNX/USDT | $1.24 | $764,709 | 23:57:08 24/10/2025 |
| 94 |  BingX |
SNX/USDT | $1.24 | $688,107 | 23:45:07 24/10/2025 |
| 95 | Aivora Exchange |
SNX/USDT | $1.25 | $686,602 | 00:00:14 25/10/2025 |
| 96 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,906.21 | $667,213 | 23:46:11 24/10/2025 |
| 97 | BitbabyExchange |
SNX/USDT | $1.25 | $666,968 | 00:00:10 25/10/2025 |
| 98 |  Kraken |
SNX/USD | $1.25 | $627,672 | 23:59:26 24/10/2025 |
| 99 |  CoinEx |
SNX/USDT | $1.24 | $621,871 | 23:59:23 24/10/2025 |
| 100 |  Qmall Exchange |
SNX/USDT | $1.25 | $618,158 | 00:00:10 25/10/2025 |
| 101 |  Uniswap v2 |
SNX/WETH | $1.25 | $612,224 | 23:54:47 24/10/2025 |
| 102 |  Coinstore |
SNX/USDT | $1.24 | $601,620 | 23:54:09 24/10/2025 |
| 103 | TruBit Pro Exchange |
SNX/USDT | $1.25 | $599,247 | 00:00:11 25/10/2025 |
| 104 | KCEX |
SNX/USDT | $1.24 | $593,710 | 23:57:07 24/10/2025 |
| 105 |  Globe Derivative Exchange |
SNX/USD | $1.25 | $593,489 | 00:00:18 25/10/2025 |
| 106 |  Dex-Trade |
SNX/USDT | $1.24 | $549,596 | 23:57:07 24/10/2025 |
| 107 |  GroveX |
SNX/USDT | $1.24 | $485,240 | 23:57:12 24/10/2025 |
| 108 |  Bitvavo |
SNX/EUR | $1.23 | $474,593 | 23:57:10 24/10/2025 |
| 109 |  CoinCatch |
SNX/USDT | $1.24 | $473,960 | 00:00:15 25/10/2025 |
| 110 |  BitKan |
SNX/USDT | $1.25 | $413,805 | 00:00:10 25/10/2025 |
| 111 |  LeveX |
SNX/USDT | $1.24 | $401,375 | 00:00:16 25/10/2025 |
| 112 |  BiFinance |
SNX/USDT | $1.24 | $398,212 | 23:48:16 24/10/2025 |
| 113 | Azbit |
SNX/BTC | $1.25 | $374,346 | 23:57:07 24/10/2025 |
| 114 |  P2B |
SNX/USDT | $1.24 | $369,304 | 23:51:07 24/10/2025 |
| 115 |  SpireX |
SNX/USDT | $1.25 | $365,752 | 00:00:09 25/10/2025 |
| 116 |  PointPay |
SNX/USDT | $1.24 | $349,785 | 23:57:11 24/10/2025 |
| 117 | B2Z Exchange |
SNX/USD | $1.25 | $322,911 | 00:00:09 25/10/2025 |
| 118 | BITmarkets |
SNX/USD | $1.25 | $322,911 | 00:00:08 25/10/2025 |
| 119 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,884.14 | $313,474 | 23:56:03 24/10/2025 |
| 120 |  Uniswap v3 (Ethereum) |
SNX/WETH | $1.23 | $301,821 | 22:50:59 24/10/2025 |
| 121 |  Bitso |
SNX/USD | $1.24 | $298,402 | 23:58:53 24/10/2025 |
| 122 |  Bibox |
SNX/USDT | $0.5910 | $298,165 | 00:00:09 25/10/2025 |
| 123 |  Bitazza |
SNX/USDT | $1.25 | $253,383 | 00:00:14 25/10/2025 |
| 124 |  Dzengi.com |
SNX/USD | $1.24 | $249,883 | 00:00:18 25/10/2025 |
| 125 | Bitcastle |
SNX/USDT | $1.25 | $232,222 | 00:00:13 25/10/2025 |
| 126 |  ZKE |
SNX/USDT | $1.25 | $219,402 | 00:00:13 25/10/2025 |
| 127 |  Bit2Me |
SNX/EUR | $1.25 | $215,346 | 00:00:10 25/10/2025 |
| 128 | Kraken |
SNX/EUR | $1.25 | $210,859 | 23:59:26 24/10/2025 |
| 129 | Pionex |
SNX/USDT | $1.24 | $188,732 | 23:57:15 24/10/2025 |
| 130 |  Coincall |
SNX/USD | $1.25 | $169,329 | 00:03:16 25/10/2025 |
| 131 |  ICRYPEX |
SNX/USDT | $1.24 | $168,742 | 00:00:11 25/10/2025 |
| 132 |  BitStorage |
SNX/USDT | $1.24 | $165,666 | 00:00:08 25/10/2025 |
| 133 | Binance |
SNX/BTC | $1.25 | $158,622 | 23:56:54 24/10/2025 |
| 134 |  Niza.io |
SNX/USD | $1.25 | $158,302 | 00:00:11 25/10/2025 |
| 135 |  Upbit |
SNX/BTC | $1.29 | $144,866 | 23:56:23 24/10/2025 |
| 136 |  SushiSwap (Ethereum) |
SNX/WETH | $1.25 | $135,631 | 23:29:59 24/10/2025 |
| 137 |  BitDelta |
SNX/USDT | $1.24 | $128,536 | 23:57:07 24/10/2025 |
| 138 | P2B |
SNX/USD | $1.24 | $112,136 | 23:51:07 24/10/2025 |
| 139 |  Bitkub |
SNX/THB | $1.24 | $106,131 | 23:54:08 24/10/2025 |
| 140 | Coinbase Exchange |
SNX/BTC | $1.23 | $100,493 | 23:56:30 24/10/2025 |
| 141 |  HitBTC |
SNX/USDT | $1.24 | $99,593.08 | 00:00:09 25/10/2025 |
| 142 |  FMFW.io |
SNX/USDT | $1.24 | $99,587.27 | 00:00:09 25/10/2025 |
| 143 |  Gleec BTC |
SNX/USDT | $1.24 | $99,587.27 | 00:00:09 25/10/2025 |
| 144 |  WEEX |
SNX/USDT | $1.24 | $95,179.95 | 23:57:11 24/10/2025 |
| 145 | Coinbase Exchange |
SNX/EUR | $1.24 | $84,383.36 | 23:56:30 24/10/2025 |
| 146 |  ONUS Pro |
SNX/VNDC | $1.24 | $82,376.36 | 00:00:16 25/10/2025 |
| 147 |  CoinChief |
SNX/USDT | $1.25 | $77,867.64 | 00:00:12 25/10/2025 |
| 148 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $75,656.60 | 23:56:03 24/10/2025 |
| 149 |  Extended |
SNX/USD | $1.24 | $74,200.18 | 00:03:16 25/10/2025 |
| 150 |  Koinpark |
SNX/USDT | $1.25 | $73,150.74 | 00:00:10 25/10/2025 |
| 151 |  Orderly |
SNX/USDC | $1.28 | $72,847.60 | 00:03:15 25/10/2025 |
| 152 |  Tokocrypto |
SNX/USDT | $1.24 | $69,442.07 | 23:57:08 24/10/2025 |
| 153 | Coinbase Exchange |
SNX/GBP | $1.24 | $68,172.56 | 23:56:59 24/10/2025 |
| 154 |  WOO X |
SNX/USDT | $1.25 | $64,408.20 | 00:00:15 25/10/2025 |
| 155 | CoinUp.io |
SNX/USDT | $1.24 | $61,167.72 | 23:57:07 24/10/2025 |
| 156 | Niza.io |
SNX/EUR | $1.25 | $53,536.02 | 00:00:11 25/10/2025 |
| 157 |  LocalTrade |
SNX/USDT | $1.25 | $44,940.97 | 00:00:11 25/10/2025 |
| 158 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $41,795.51 | 23:56:03 24/10/2025 |
| 159 |  Bitlo |
SNX/TRY | $1.24 | $36,217.79 | 23:57:12 24/10/2025 |
| 160 | LeveX |
SNX/USDT | $1.25 | $35,564.05 | 00:00:07 25/10/2025 |
| 161 |  XBO.com |
SNX/USDT | $1.25 | $31,690.30 | 00:00:09 25/10/2025 |
| 162 |  Binance TH |
SNX/USDT | $1.24 | $31,470.59 | 23:57:07 24/10/2025 |
| 163 | HitBTC |
SNX/BTC | $1.25 | $31,212.81 | 00:00:09 25/10/2025 |
| 164 |  CoinDCX |
SNX/INR | $1.31 | $27,320.82 | 23:57:14 24/10/2025 |
| 165 | WOO X |
SNX/USDT | $1.25 | $25,460.23 | 00:00:09 25/10/2025 |
| 166 | Velodrome v3 (Optimism) |
WETH/SNX | $3,904.18 | $25,459.29 | 23:57:51 24/10/2025 |
| 167 |  Delta Exchange |
SNX/USDT | $1.25 | $24,663.58 | 00:03:17 25/10/2025 |
| 168 |  Crypto.com Exchange |
SNX/USD | $1.24 | $22,468.48 | 23:48:08 24/10/2025 |
| 169 | B2Z Exchange |
SNX/USDT | $1.25 | $19,408.46 | 00:00:09 25/10/2025 |
| 170 | BITmarkets |
SNX/USDT | $1.25 | $19,408.46 | 00:00:08 25/10/2025 |
| 171 | BTSE |
SNX/USDT | $1.24 | $19,337.26 | 23:51:11 24/10/2025 |
| 172 |  Indodax |
SNX/IDR | $1.25 | $19,000.69 | 00:02:55 25/10/2025 |
| 173 | Uniswap v3 (Ethereum) |
SNX/WETH | $1.25 | $18,704.30 | 22:09:35 24/10/2025 |
| 174 | Bitrue |
SNX/USDT | $1.24 | $17,980.35 | 23:57:12 24/10/2025 |
| 175 |  Bitexen |
SNX/TRY | $0.2491 | $17,969.22 | 05:18:11 24/10/2025 |
| 176 |  LATOKEN |
SNX/USDT | $1.24 | $17,104.53 | 23:57:10 24/10/2025 |
| 177 |  ProBit Global |
SNX/USDT | $1.25 | $17,035.37 | 23:57:11 24/10/2025 |
| 178 |  Kanga Exchange |
SNX/USDT | $1.24 | $13,363.74 | 23:57:07 24/10/2025 |
| 179 | Bitazza |
SNX/THB | $1.26 | $10,339.78 | 00:00:14 25/10/2025 |
| 180 | ONUS Pro |
SNX/VNDC | $1.25 | $9,877.83 | 00:00:12 25/10/2025 |
| 181 |  TRIV |
SNX/IDR | $1.25 | $9,817.79 | 00:00:17 25/10/2025 |
| 182 | TRIV |
SNX/USDT | $1.25 | $9,817.74 | 00:00:17 25/10/2025 |
| 183 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $8,826.66 | 23:55:53 24/10/2025 |
| 184 | OKX |
SNX/EUR | $1.24 | $7,978.49 | 23:56:23 24/10/2025 |
| 185 |  CEX.IO |
SNX/USD | $1.25 | $7,570.55 | 00:00:10 25/10/2025 |
| 186 | Crypto.com Exchange |
SNX/USDT | $1.24 | $7,208.38 | 23:48:08 24/10/2025 |
| 187 |  dYdX v4 |
SNX/USD | $1.24 | $6,607.47 | 00:04:20 25/10/2025 |
| 188 | OKX |
SNX/USD | $1.23 | $5,442.47 | 23:56:54 24/10/2025 |
| 189 | AscendEX |
SNX/USDT | $1.27 | $5,097.94 | 23:57:11 24/10/2025 |
| 190 | Kraken |
SNX/XBT | $1.25 | $3,600.17 | 23:59:26 24/10/2025 |
| 191 |  Bitstamp by Robinhood |
SNX/USD | $1.24 | $3,312.11 | 23:59:23 24/10/2025 |
| 192 |  ApeSwap (BSC) |
SNX/WBNB | $1.23 | $3,007.28 | 22:08:51 24/10/2025 |
| 193 | Velodrome Finance v2 |
WSTETH/SNX | $4,734.59 | $2,960.35 | 23:53:05 24/10/2025 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $1.23 | $2,124.99 | 00:00:12 25/10/2025 |
| 195 |  Coinone |
SNX/KRW | $1.29 | $2,100.79 | 23:59:24 24/10/2025 |
| 196 |  Binance.US |
SNX/USDT | $1.24 | $1,948.92 | 23:59:23 24/10/2025 |
| 197 | KuCoin |
SNX/ETH | $1.24 | $1,648.93 | 23:54:53 24/10/2025 |
| 198 | B2Z Exchange |
SNX/USDC | $1.25 | $1,576.82 | 00:00:09 25/10/2025 |
| 199 | BITmarkets |
SNX/USDC | $1.25 | $1,576.82 | 00:00:08 25/10/2025 |
| 200 | Qmall Exchange |
SNX/BTC | $1.25 | $1,494.82 | 00:00:10 25/10/2025 |
| 201 |  Young Platform |
SNX/EUR | $1.24 | $1,259.46 | 00:00:10 25/10/2025 |
| 202 |  SushiSwap (Polygon) |
SNX/WETH | $1.27 | $1,022.03 | 22:48:01 24/10/2025 |
| 203 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1916 | $724.04 | 22:16:27 24/10/2025 |
| 204 |  Flipster |
SNX/USDT | $1.24 | $663.66 | 00:00:17 25/10/2025 |
| 205 |  Independent Reserve |
SNX/AUD | $1.42 | $662.29 | 00:00:07 25/10/2025 |
| 206 |  Korbit |
SNX/KRW | $1.29 | $573.94 | 00:00:11 25/10/2025 |
| 207 |  CoinJar |
SNX/USDC | $1.31 | $564.21 | 00:01:38 25/10/2025 |
| 208 |  GOPAX |
SNX/KRW | $3.04 | $559.35 | 00:00:10 25/10/2025 |
| 209 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,862.48 | $558.70 | 22:03:59 24/10/2025 |
| 210 |  Deepcoin |
SNX/USDT | $1.24 | $529.46 | 23:57:07 24/10/2025 |
| 211 |  ZebPay |
SNX/INR | $1.34 | $520.63 | 23:57:07 24/10/2025 |
| 212 |  HKD.com |
SNX/USDT | $1.80 | $499.29 | 00:00:11 25/10/2025 |
| 213 | KuCoin |
SNX/BTC | $1.23 | $479.75 | 23:54:53 24/10/2025 |
| 214 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $462.13 | 23:57:29 24/10/2025 |
| 215 |  Foxbit |
SNX/BRL | $1.23 | $459.02 | 23:57:11 24/10/2025 |
| 216 | CoinDCX |
SNX/USDT | $1.24 | $439.81 | 23:57:14 24/10/2025 |
| 217 |  Coins.ph |
SNX/PHP | $0.6270 | $380.88 | 00:00:10 25/10/2025 |
| 218 | CoinJar |
SNX/AUD | $1.26 | $340.59 | 00:01:38 25/10/2025 |
| 219 | CoinJar |
SNX/GBP | $1.31 | $260.82 | 00:01:38 25/10/2025 |
| 220 |  Bancor Network |
SNX/BNT | $0.7767 | $137.29 | 23:57:07 24/10/2025 |
| 221 |  NovaDAX |
SNX/BRL | $1.29 | $131.46 | 00:00:11 25/10/2025 |
| 222 | CEX.IO |
SNX/USDT | $1.25 | $87.26 | 00:00:10 25/10/2025 |
| 223 | Bitstamp by Robinhood |
SNX/EUR | $1.40 | $82.61 | 23:59:23 24/10/2025 |
| 224 | ONUS Pro |
SNX/USDT | $1.25 | $70.08 | 00:00:12 25/10/2025 |
| 225 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1915 | $63.81 | 22:16:23 24/10/2025 |
| 226 | HitBTC |
SNX/USDC | $1.25 | $60.92 | 00:00:09 25/10/2025 |
| 227 |  Unocoin |
SNX/INR | $1.76 | $56.47 | 00:00:11 25/10/2025 |
| 228 |  Poloniex |
SNX/USDT | $1.24 | $42.79 | 00:01:53 25/10/2025 |
| 229 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $1.24 | $27.47 | 22:57:53 24/10/2025 |
| 230 | Velodrome Finance |
SNX/SUSD | $1.24 | $26.98 | 23:56:37 24/10/2025 |
| 231 |  Bitcoiva |
SNX/USDT | $1.24 | $25.86 | 00:00:10 25/10/2025 |
| 232 | Unocoin |
SNX/USDT | $2.37 | $20.01 | 00:00:11 25/10/2025 |
| 233 | Velodrome Finance |
WETH/SNX | $3,900.81 | $19.91 | 23:55:35 24/10/2025 |
| 234 | CEX.IO |
SNX/USDC | $1.25 | $19.46 | 00:00:10 25/10/2025 |
| 235 | CEX.IO |
SNX/EUR | $1.25 | $17.72 | 00:00:10 25/10/2025 |
| 236 |  ChangeNOW |
SNX/BTC | $1.28 | $12.77 | 23:54:08 24/10/2025 |
| 237 | Uniswap v3 (Optimism) |
OP/SNX | $0.4374 | $3.78 | 23:17:51 24/10/2025 |
| 238 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9957 | $3.36 | 21:27:01 24/10/2025 |
| 239 | Uniswap v3 (Optimism) |
WETH/SNX | $3,909.72 | $1.25 | 23:36:51 24/10/2025 |
| 240 | Velodrome Finance v2 |
OP/SNX | $0.4376 | $0.3994 | 23:17:57 24/10/2025 |
| 241 |  QuickSwap |
SNX/DAI | $1.28 | $0.3225 | 19:46:57 24/10/2025 |
| 242 | Uniswap v3 (Optimism) |
SNX/USDT | $1.24 | $0.2131 | 22:48:43 24/10/2025 |
| 243 |  Coinmetro |
SNX/USDT | $1.25 | $0.00000002000 | 00:00:10 25/10/2025 |
| 244 |  zondacrypto |
SNX/USDC | $1.31 | $0 | 00:00:09 25/10/2025 |
| 245 | Independent Reserve |
SNX/NZD | $1.42 | $0 | 00:00:07 25/10/2025 |
| 246 | Independent Reserve |
SNX/USD | $1.42 | $0 | 00:00:07 25/10/2025 |
| 247 |  Bitbns |
SNX/INR | $0.9109 | $0 | 00:00:07 25/10/2025 |
| 248 | CoinJar |
SNX/EUR | $2.19 | $0 | 00:01:38 25/10/2025 |
| 249 | CoinJar |
SNX/USD | $1.71 | $0 | 00:01:38 25/10/2025 |
| 250 |  Giottus |
SNX/INR | $1.49 | $0 | 23:57:11 24/10/2025 |
| 251 | Giottus |
SNX/USDT | $1.24 | $0 | 23:57:11 24/10/2025 |
| 252 | Bitazza |
SNX/BTC | $7.83 | $0 | 00:00:14 25/10/2025 |
| 253 |  THORChain |
SNX/RUNE | $1.41 | $0 | 23:57:08 24/10/2025 |
| 254 |  ADEN |
SNX/USDC | $1.28 | $0 | 00:00:16 25/10/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 24/10/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,001,785 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.