Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,329,956,656,305 Khối lượng (24h): $51,734,166,830 Thị phần: BTC: 58.3%, ETH: 10.2%
Synthetix (SNX)Synthetix SNX
Xếp hạng #63 14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC 77,989 VND
Thấp: $2.76 Cao: $3.09

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4259 $155,038,127 15:00:15 22/02/2026
2 CoinUp.io CoinUp.io SNX/USDT $0.4269 $138,812,207 14:57:19 22/02/2026
3 KTX KTX SNX/USDT $0.4259 $125,285,928 15:00:15 22/02/2026
4 Binance Binance SNX/USDT $0.4309 $81,312,334 14:54:16 22/02/2026
5 OrangeX OrangeX SNX/USDT $0.4269 $60,990,469 14:57:15 22/02/2026
6 CoinW CoinW SNX/USDT $0.4279 $51,780,350 14:57:17 22/02/2026
7 OKX OKX SNX/USDT $0.4281 $42,870,444 14:56:00 22/02/2026
8 BTDUex BTDUex SNX/USDT $0.4280 $41,710,803 14:57:11 22/02/2026
9 Batonex Batonex SNX/USDT $0.4259 $28,513,510 15:00:16 22/02/2026
10 BVOX BVOX SNX/USDT $0.4269 $26,425,630 14:57:15 22/02/2026
11 Bybit Bybit SNX/USDT $0.4303 $21,384,534 14:54:16 22/02/2026
12 BitTap BitTap SNX/USDT $0.4245 $21,103,025 15:00:17 22/02/2026
13 AscendEX AscendEX SNX/USDT $0.4299 $18,343,199 14:54:15 22/02/2026
14 LBank LBank SNX/USDT $0.4269 $16,948,276 14:57:15 22/02/2026
15 BitMart BitMart SNX/USDT $0.4269 $15,075,999 14:57:16 22/02/2026
16 NovaEx NovaEx SNX/USDT $0.4249 $14,453,582 15:00:16 22/02/2026
17 Deepcoin Deepcoin SNX/USDT $0.4279 $13,321,299 14:57:15 22/02/2026
18 YEX YEX SNX/USDT $0.4249 $10,562,493 15:00:17 22/02/2026
19 Coinlocally Coinlocally SNX/USDT $0.4279 $10,058,981 14:51:16 22/02/2026
20 Bitcastle Bitcastle SNX/USDT $0.4249 $9,890,643 15:00:18 22/02/2026
21 Binance Binance SNX/USDT $0.4279 $9,337,226 14:56:54 22/02/2026
22 AstralX AstralX SNX/USDT $0.4258 $9,205,192 15:00:10 22/02/2026
23 BiKing BiKing SNX/USDT $0.4269 $9,194,462 15:00:09 22/02/2026
24 P2B P2B SNX/USDT $0.4309 $8,723,692 14:54:09 22/02/2026
25 Toobit Toobit SNX/USDT $0.4279 $8,484,647 14:57:18 22/02/2026
26 Koinbay Koinbay SNX/USDT $2.05 $8,246,371 15:00:15 22/02/2026
27 Gate Gate SNX/USDT $0.4300 $7,990,486 14:54:19 22/02/2026
28 Cofinex Cofinex SNX/USDT $0.4264 $7,811,676 15:00:17 22/02/2026
29 Bitget Bitget SNX/USDT $0.4300 $7,805,523 14:54:15 22/02/2026
30 Bitrue Bitrue SNX/USDT $0.4275 $7,778,632 14:57:17 22/02/2026
31 Ourbit Ourbit SNX/USDT $0.4279 $6,798,598 14:57:16 22/02/2026
32 Binance Binance SNX/TRY $0.4278 $6,516,392 14:56:42 22/02/2026
33 Zoomex Zoomex SNX/USDT $0.4274 $6,421,199 14:57:15 22/02/2026
34 WhiteBIT WhiteBIT SNX/USDT $0.4319 $6,344,203 14:54:15 22/02/2026
35 Kraken Kraken SNX/USD $0.4239 $6,288,586 14:59:54 22/02/2026
36 B2Z Exchange B2Z Exchange SNX/USD $0.4251 $5,583,271 15:00:15 22/02/2026
37 BTSE BTSE SNX/USDT $0.4269 $5,577,272 14:57:15 22/02/2026
38 CEEX exchange CEEX exchange SNX/USDT $0.4259 $5,522,427 15:00:07 22/02/2026
39 BITmarkets BITmarkets SNX/USDT $0.4249 $5,295,390 15:00:15 22/02/2026
40 Bitunix Bitunix SNX/USDT $0.4269 $5,128,620 14:57:15 22/02/2026
41 CoinW CoinW SNX/USDT $0.4282 $5,085,246 14:57:11 22/02/2026
42 KuCoin KuCoin SNX/USDT $0.4310 $4,861,644 14:54:18 22/02/2026
43 BitbabyExchange BitbabyExchange SNX/USDT $0.4279 $4,777,826 14:57:16 22/02/2026
44 Aivora Exchange Aivora Exchange SNX/USDT $0.4249 $4,764,581 15:00:15 22/02/2026
45 Binance TR Binance TR SNX/TRY $0.4278 $4,587,877 14:57:09 22/02/2026
46 KCEX KCEX SNX/USDT $0.4269 $4,546,050 14:57:15 22/02/2026
47 BTCC BTCC SNX/USDT $0.4312 $4,522,156 14:57:16 22/02/2026
48 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4302 $4,391,450 14:54:53 22/02/2026
49 Phemex Phemex SNX/USDT $0.4259 $4,390,296 14:57:16 22/02/2026
50 WHXEX WHXEX SNX/USDT $0.4249 $3,616,103 15:00:16 22/02/2026
51 Azbit Azbit SNX/USDT $0.4309 $2,974,964 14:57:09 22/02/2026
52 BitGW Exchange BitGW Exchange SNX/USDT $0.4316 $2,879,603 14:54:08 22/02/2026
53 Coinbase Exchange Coinbase Exchange SNX/USD $0.4270 $2,797,065 14:56:59 22/02/2026
54 OKX OKX SNX/USDT $0.4280 $2,716,234 14:56:54 22/02/2026
55 Gems Trade Gems Trade SNX/USDT $0.4278 $2,711,613 14:57:14 22/02/2026
56 Bithumb Bithumb SNX/KRW $0.4322 $2,690,852 14:59:54 22/02/2026
57 P2B P2B SNX/USD $0.4310 $2,607,980 14:54:09 22/02/2026
58 CoinChief CoinChief SNX/USDT $0.4259 $2,556,056 15:00:08 22/02/2026
59 Paribu Paribu SNX/TRY $0.4182 $2,237,843 15:02:23 22/02/2026
60 Bybit Bybit SNX/USDT $0.4312 $2,100,208 14:54:12 22/02/2026
61 Bitvavo Bitvavo SNX/EUR $0.4283 $2,066,286 14:57:12 22/02/2026
62 WhiteBIT WhiteBIT SNX/USDT $0.4309 $2,032,186 14:54:07 22/02/2026
63 LBank LBank SNX/USDT $0.4276 $1,961,994 14:57:10 22/02/2026
64 BYDFi BYDFi SNX/USDT $0.4279 $1,911,899 14:57:11 22/02/2026
65 XT.COM XT.COM SNX/USDT $0.4279 $1,850,681 14:57:14 22/02/2026
66 MEXC MEXC SNX/USDT $0.4289 $1,786,915 14:51:08 22/02/2026
67 Hyperliquid Hyperliquid SNX/USD $0.4262 $1,656,393 14:57:26 22/02/2026
68 Niza.io Niza.io SNX/USD $0.4259 $1,528,187 15:00:09 22/02/2026
69 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4253 $1,450,306 15:00:17 22/02/2026
70 BVOX BVOX SNX/USDT $0.4279 $1,449,181 14:57:08 22/02/2026
71 Bitcastle Bitcastle SNX/USDT $0.4249 $1,367,591 15:00:09 22/02/2026
72 BitradeX BitradeX SNX/USDT $0.4279 $1,326,428 14:51:10 22/02/2026
73 Gate Gate SNX/USDT $0.4283 $1,279,333 14:56:54 22/02/2026
74 Pionex Pionex SNX/USDT $0.4279 $1,268,502 14:57:09 22/02/2026
75 CRMClick CRMClick SNX/USDT $0.4216 $1,151,015 15:00:15 22/02/2026
76 HTX HTX SNX/USDT $0.4252 $1,146,325 14:57:16 22/02/2026
77 Binance Binance SNX/USDC $0.4280 $1,122,198 14:56:54 22/02/2026
78 Picol Picol SNX/USDT $0.4249 $1,110,494 15:00:08 22/02/2026
79 BITmarkets BITmarkets SNX/USD $0.4250 $1,055,837 15:00:08 22/02/2026
80 B2Z Exchange B2Z Exchange SNX/USD $0.4290 $1,054,903 14:48:12 22/02/2026
81 DigiFinex DigiFinex SNX/USDT $0.4309 $1,038,586 14:54:12 22/02/2026
82 BTCC BTCC SNX/USDT $0.4309 $931,893 14:57:09 22/02/2026
83 Phemex Phemex SNX/USDT $0.4279 $917,772 14:57:12 22/02/2026
84 KuCoin KuCoin SNX/USDT $0.4345 $895,864 14:55:23 22/02/2026
85 BlockFin BlockFin SNX/USDT $0.4249 $864,312 15:00:12 22/02/2026
86 Ourbit Ourbit SNX/USDT $0.4286 $832,529 14:57:08 22/02/2026
87 PrimeXBT PrimeXBT SNX/USDT $0.4259 $824,682 15:00:16 22/02/2026
88 BTSE BTSE SNX/USDT $0.4269 $802,826 14:57:08 22/02/2026
89 B2Z Exchange B2Z Exchange SNX/USDT $0.4259 $801,221 15:00:11 22/02/2026
90 BITmarkets BITmarkets SNX/USDT $0.4259 $801,221 15:00:08 22/02/2026
91 BITmarkets BITmarkets SNX/USDC $0.4250 $770,977 15:00:08 22/02/2026
92 B2Z Exchange B2Z Exchange SNX/USDC $0.4250 $770,977 15:00:11 22/02/2026
93 BingX BingX SNX/USDT $0.4279 $711,446 14:57:08 22/02/2026
94 Extended Extended SNX/USD $0.4194 $684,856 15:03:16 22/02/2026
95 Coinlocally Coinlocally SNX/USDT $0.4325 $662,328 15:00:07 22/02/2026
96 Bitunix Bitunix SNX/USDT $0.4279 $613,796 14:57:12 22/02/2026
97 BlockFin BlockFin SNX/USDT $0.4259 $612,550 15:00:15 22/02/2026
98 CRMClick CRMClick SNX/USDT $0.4257 $591,366 15:00:07 22/02/2026
99 HTX HTX SNX/USDT $0.4257 $591,308 14:59:54 22/02/2026
100 Hotcoin Hotcoin SNX/USDT $0.4279 $555,096 14:57:18 22/02/2026
101 Tapbit Tapbit SNX/USDT $0.4279 $548,569 14:57:08 22/02/2026
102 VOOX Exchange VOOX Exchange SNX/USDT $0.4289 $525,185 14:57:09 22/02/2026
103 MEXC MEXC SNX/ETH $0.4290 $525,108 14:51:08 22/02/2026
104 BloFin BloFin SNX/USDT $0.4269 $517,221 14:57:08 22/02/2026
105 BitbabyExchange BitbabyExchange SNX/USDT $0.4309 $490,057 14:54:16 22/02/2026
106 SunX SunX SNX/USDT $0.4203 $488,656 15:03:15 22/02/2026
107 BloFin BloFin SNX/USDT $0.4259 $465,946 15:00:16 22/02/2026
108 Aivora Exchange Aivora Exchange SNX/USDT $0.4249 $456,580 15:00:07 22/02/2026
109 KCEX KCEX SNX/USDT $0.4279 $441,883 14:57:09 22/02/2026
110 Qmall Exchange Qmall Exchange SNX/USDT $0.4259 $427,182 15:00:10 22/02/2026
111 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4290 $417,090 14:54:53 22/02/2026
112 Pionex Pionex SNX/USDT $0.4279 $389,724 14:57:16 22/02/2026
113 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4277 $375,950 14:56:59 22/02/2026
114 Coinstore Coinstore SNX/USDT $0.4269 $366,040 14:57:11 22/02/2026
115 Dex-Trade Dex-Trade SNX/USDT $0.4319 $343,027 14:54:07 22/02/2026
116 LeveX LeveX SNX/USDT $0.4249 $338,332 15:00:15 22/02/2026
117 Bibox Bibox SNX/USDT $0.5907 $298,000 15:00:08 22/02/2026
118 PointPay PointPay SNX/USDT $0.4279 $285,443 14:57:11 22/02/2026
119 XXKK XXKK SNX/USDT $0.2856 $275,017 15:00:07 22/02/2026
120 Hibt Hibt SNX/USDT $0.4278 $270,447 14:57:11 22/02/2026
121 SuperEx SuperEx SNX/USDT $0.4283 $262,331 15:00:11 22/02/2026
122 Bitazza Bitazza SNX/USDT $0.4239 $256,403 15:00:08 22/02/2026
123 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4259 $246,845 15:00:08 22/02/2026
124 Bitcoiva Bitcoiva SNX/USDT $0.4299 $243,864 15:00:08 22/02/2026
125 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $1,977.43 $235,623 15:02:23 22/02/2026
126 BiFinance BiFinance SNX/USDT $0.4279 $229,362 14:57:19 22/02/2026
127 BitKan BitKan SNX/USDT $0.4260 $185,792 15:00:08 22/02/2026
128 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4313 $179,728 14:56:59 22/02/2026
129 Coincall Coincall SNX/USD $0.4211 $173,687 15:03:15 22/02/2026
130 Kraken Kraken SNX/EUR $0.4265 $167,004 14:59:24 22/02/2026
131 Bitso Bitso SNX/USD $0.4247 $165,250 14:59:26 22/02/2026
132 Bit2Me Bit2Me SNX/EUR $0.4257 $157,186 15:00:09 22/02/2026
133 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4293 $156,682 15:00:16 22/02/2026
134 Bitget Bitget SNX/USDT $0.4310 $151,773 14:54:10 22/02/2026
135 AscendEX AscendEX SNX/USDT $0.4299 $151,176 14:54:07 22/02/2026
136 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,974.31 $148,351 14:59:03 22/02/2026
137 Azbit Azbit SNX/BTC $0.4283 $142,238 14:57:09 22/02/2026
138 ONUS Pro ONUS Pro SNX/VNDC $0.4268 $139,707 15:00:16 22/02/2026
139 Aster Aster SNX/USDT $0.4299 $135,827 14:54:15 22/02/2026
140 BYDFi BYDFi SNX/USDT $0.4304 $129,661 15:00:15 22/02/2026
141 BitStorage BitStorage SNX/USDT $0.4269 $122,655 15:00:14 22/02/2026
142 Uniswap v2 Uniswap v2 SNX/WETH $0.4288 $110,783 14:59:11 22/02/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8597 $100,875 14:28:23 22/02/2026
144 GroveX GroveX SNX/USDT $0.4299 $94,942.26 15:00:08 22/02/2026
145 CEX.IO CEX.IO SNX/USDT $0.4314 $90,753.29 14:54:12 22/02/2026
146 ICRYPEX ICRYPEX SNX/USDT $0.4319 $84,629.56 15:00:10 22/02/2026
147 TRIV TRIV SNX/IDR $0.4283 $83,387.41 15:00:16 22/02/2026
148 TRIV TRIV SNX/USDT $0.4269 $83,379.27 15:00:16 22/02/2026
149 Dzengi.com Dzengi.com SNX/USD $0.4260 $78,887.39 15:00:10 22/02/2026
150 Bitlo Bitlo SNX/TRY $0.4276 $76,084.52 15:00:09 22/02/2026
151 BitDelta BitDelta SNX/USDT $0.4259 $67,801.57 15:00:08 22/02/2026
152 MEXC MEXC SNX/USDC $0.4290 $56,358.86 14:51:08 22/02/2026
153 Cofinex Cofinex SNX/USDT $0.4297 $51,357.08 15:00:11 22/02/2026
154 Koinpark Koinpark SNX/USDT $0.4259 $47,660.70 15:00:07 22/02/2026
155 CEX.IO CEX.IO SNX/USD $0.4319 $46,023.08 14:54:12 22/02/2026
156 Orderly Orderly SNX/USDC $0.4214 $44,389.99 15:03:15 22/02/2026
157 KuCoin KuCoin SNX/BTC $0.4352 $43,203.26 14:55:23 22/02/2026
158 Niza.io Niza.io SNX/EUR $0.4257 $40,124.46 15:00:09 22/02/2026
159 Indodax Indodax SNX/IDR $0.4177 $36,928.59 15:02:54 22/02/2026
160 LATOKEN LATOKEN SNX/USDT $0.4309 $35,210.39 14:54:07 22/02/2026
161 Gleec BTC Gleec BTC SNX/USDT $0.4266 $31,793.17 15:00:08 22/02/2026
162 HitBTC HitBTC SNX/USDT $0.4315 $31,394.74 14:57:18 22/02/2026
163 FMFW.io FMFW.io SNX/USDT $0.4315 $31,394.74 14:57:11 22/02/2026
164 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4283 $28,745.96 14:57:08 22/02/2026
165 CoinEx CoinEx SNX/USDT $0.4261 $27,633.42 14:59:53 22/02/2026
166 LeveX LeveX SNX/USDT $0.4269 $26,080.42 15:00:07 22/02/2026
167 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $25,758.95 14:59:07 22/02/2026
168 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4268 $23,489.49 14:58:59 22/02/2026
169 Upbit Upbit SNX/BTC $0.4288 $19,661.64 14:56:54 22/02/2026
170 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4300 $19,017.43 14:57:08 22/02/2026
171 WOO X WOO X SNX/USDT $0.4275 $17,670.21 14:57:15 22/02/2026
172 WEEX WEEX SNX/USDT $0.4279 $17,406.88 14:57:12 22/02/2026
173 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $14,521.35 14:59:01 22/02/2026
174 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1074 $12,845.02 14:27:30 22/02/2026
175 Binance TH Binance TH SNX/USDT $0.4279 $12,800.75 14:57:08 22/02/2026
176 OKX OKX SNX/USD $0.4286 $11,391.13 14:56:54 22/02/2026
177 Bitrue Bitrue SNX/USDT $0.4279 $11,268.80 14:57:09 22/02/2026
178 XBO.com XBO.com SNX/USDT $0.4259 $10,787.38 15:00:07 22/02/2026
179 Tokocrypto Tokocrypto SNX/USDT $0.4279 $10,223.30 14:57:09 22/02/2026
180 Foxbit Foxbit SNX/BRL $0.4328 $9,894.92 14:57:08 22/02/2026
181 OKX OKX SNX/EUR $0.4288 $6,820.65 14:56:54 22/02/2026
182 KuCoin KuCoin SNX/ETH $0.4347 $6,561.01 14:55:23 22/02/2026
183 Kanga Exchange Kanga Exchange SNX/USDT $0.4339 $6,439.60 14:57:11 22/02/2026
184 CoinDCX CoinDCX SNX/INR $0.4361 $6,093.53 14:57:15 22/02/2026
185 Korbit Korbit SNX/KRW $0.4340 $5,493.80 15:00:09 22/02/2026
186 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4277 $5,123.83 14:54:16 22/02/2026
187 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,427.79 $4,724.98 14:59:01 22/02/2026
188 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9984 $4,646.39 14:58:19 22/02/2026
189 ADEN ADEN SNX/USDT $0.4205 $4,511.52 15:03:44 22/02/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4298 $4,221.04 14:56:47 22/02/2026
191 ADEN ADEN SNX/USDC $0.4214 $4,039.27 15:03:44 22/02/2026
192 PointPay PointPay SNX/USDC $0.3080 $3,774.56 18:57:08 19/02/2026
193 CoinUp.io CoinUp.io SNX/USDT $0.4279 $3,377.91 14:57:12 22/02/2026
194 Bitazza Bitazza SNX/THB $0.4278 $3,285.01 15:00:08 22/02/2026
195 Coinone Coinone SNX/KRW $0.4390 $3,123.64 14:54:53 22/02/2026
196 dYdX v4 dYdX v4 SNX/USD $0.4271 $3,035.90 15:04:18 22/02/2026
197 CoinDCX CoinDCX SNX/USDT $0.4286 $2,749.24 14:57:15 22/02/2026
198 Bitkub Bitkub SNX/THB $0.3251 $1,929.44 14:54:08 22/02/2026
199 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/SNX $1,984.20 $1,393.50 15:02:19 22/02/2026
200 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4292 $1,222.12 14:59:37 22/02/2026
201 Binance.US Binance.US SNX/USDT $0.4059 $1,129.88 14:59:53 22/02/2026
202 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4251 $1,085.71 14:26:22 22/02/2026
203 Kraken Kraken SNX/XBT $0.4291 $932.78 14:59:54 22/02/2026
204 Young Platform Young Platform SNX/EUR $0.4288 $885.90 15:00:07 22/02/2026
205 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1077 $835.23 14:26:18 22/02/2026
206 NovaDAX NovaDAX SNX/BRL $0.4184 $812.98 14:57:11 22/02/2026
207 Independent Reserve Independent Reserve SNX/AUD $0.3964 $792.85 15:00:11 22/02/2026
208 ONUS Pro ONUS Pro SNX/VNDC $0.4280 $671.83 15:00:09 22/02/2026
209 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9981 $658.53 14:58:13 22/02/2026
210 Flipster Flipster SNX/USDT $0.4299 $615.49 15:00:15 22/02/2026
211 Coins.ph Coins.ph SNX/PHP $0.6346 $385.47 15:00:08 22/02/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4164 $359.79 14:59:53 22/02/2026
213 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4236 $248.02 15:00:08 22/02/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $1,979.13 $227.91 14:26:13 22/02/2026
215 ZebPay ZebPay SNX/INR $0.4571 $205.54 14:54:09 22/02/2026
216 Bancor Network Bancor Network SNX/BNT $0.3479 $186.31 14:57:12 22/02/2026
217 CEX.IO CEX.IO SNX/EUR $0.4328 $185.46 14:54:12 22/02/2026
218 ChangeNOW ChangeNOW SNX/BTC $0.4328 $112.45 15:00:07 22/02/2026
219 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,407.94 $91.96 21:00:55 19/02/2026
220 Velodrome Finance Velodrome Finance SNX/SUSD $0.4302 $75.60 14:58:19 22/02/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4248 $35.80 14:02:35 22/02/2026
222 Velodrome Finance Velodrome Finance WETH/SNX $1,970.49 $28.50 14:58:17 22/02/2026
223 CEX.IO CEX.IO SNX/USDC $0.4323 $28.37 14:54:12 22/02/2026
224 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4076 $25.99 08:59:15 22/02/2026
225 Unocoin Unocoin SNX/USDT $2.37 $20.00 15:00:09 22/02/2026
226 Unocoin Unocoin SNX/INR $0.5511 $10.30 15:00:09 22/02/2026
227 WazirX WazirX SNX/USDT $0.4199 $9.18 15:00:08 22/02/2026
228 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $8.21 14:26:30 22/02/2026
229 Gate US Gate US SNX/USDT $0.4268 $5.28 15:00:07 22/02/2026
230 Giottus Giottus SNX/USDT $0.4149 $5.06 13:39:09 22/02/2026
231 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1250 $4.69 14:38:15 22/02/2026
232 GOPAX GOPAX SNX/KRW $0.3596 $3.13 15:00:08 22/02/2026
233 QuickSwap QuickSwap SNX/DAI $0.4205 $2.25 14:26:22 22/02/2026
234 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4300 $0.1407 14:09:07 22/02/2026
235 Poloniex Poloniex SNX/USDT $0.3439 $0.03266 14:57:54 22/02/2026
236 Giottus Giottus SNX/INR $0.01653 $0.02067 13:39:09 22/02/2026
237 Deepcoin Deepcoin SNX/USDT $0.4284 $0.0003512 14:57:11 22/02/2026
238 Coinmetro Coinmetro SNX/USDT $0.4250 $0.00000001000 15:00:08 22/02/2026
239 HitBTC HitBTC SNX/BTC $0.3087 $0 14:57:18 22/02/2026
240 HitBTC HitBTC SNX/USDC $0.3819 $0 14:57:18 22/02/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2700 $0 14:59:23 22/02/2026
242 zondacrypto zondacrypto SNX/USDC $0.3630 $0 14:54:07 22/02/2026
243 Independent Reserve Independent Reserve SNX/NZD $0.3985 $0 15:00:11 22/02/2026
244 Independent Reserve Independent Reserve SNX/USD $0.3985 $0 15:00:11 22/02/2026
245 Bitbns Bitbns SNX/INR $0.8817 $0 14:54:08 22/02/2026
246 CoinJar CoinJar SNX/AUD $0.3750 $0 14:57:59 22/02/2026
247 CoinJar CoinJar SNX/GBP $0.6108 $0 14:57:59 22/02/2026
248 CoinJar CoinJar SNX/USD $0.3751 $0 14:57:59 22/02/2026
249 CoinJar CoinJar SNX/USDC $0.3749 $0 14:57:59 22/02/2026
250 Qmall Exchange Qmall Exchange SNX/BTC $0.3026 $0 15:00:10 22/02/2026
251 Bitazza Bitazza SNX/BTC $4.82 $0 15:00:08 22/02/2026
252 THORChain THORChain SNX/RUNE $0.4752 $0 14:57:11 22/02/2026
253 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,973.33 $0 14:59:03 22/02/2026
254 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1256 $0 14:26:59 22/02/2026
255 ONUS Pro ONUS Pro SNX/USDT $0.4270 $0 15:00:09 22/02/2026
256 ZKE ZKE SNX/USDT $0.3359 $0 15:00:09 22/02/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 22/02/2026, cặp giao dịch SNX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,038,127 với tỷ giá $0.4259.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.7 trên 1066 đánh giá