Synthetix SNX
Xếp hạng #63
14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC
76,934 VND
Thấp: $2.76
Cao: $3.09
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.5641 | $81,209,036 | 18:57:23 01/07/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.5641 | $50,862,627 | 18:57:16 01/07/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.5641 | $23,522,093 | 19:00:26 01/07/2025 |
| 4 |  AscendEX |
SNX/USDT | $0.5641 | $10,351,413 | 18:57:19 01/07/2025 |
| 5 |  Koinbay |
SNX/USDT | $2.06 | $8,249,824 | 18:57:15 01/07/2025 |
| 6 |  Binance |
SNX/USDT | $0.5631 | $7,041,938 | 18:54:16 01/07/2025 |
| 7 |  OrangeX |
SNX/USDT | $0.5651 | $6,107,960 | 18:57:16 01/07/2025 |
| 8 |  JuCoin |
SNX/USDT | $0.5641 | $6,065,878 | 18:57:16 01/07/2025 |
| 9 |  WhiteBIT |
SNX/USDT | $0.5651 | $5,465,866 | 18:57:15 01/07/2025 |
| 10 |  PayBito |
SNX/ETH | $0.5642 | $4,851,312 | 19:00:10 01/07/2025 |
| 11 |  CoinW |
SNX/USDT | $0.5651 | $4,444,295 | 18:57:17 01/07/2025 |
| 12 |  Hotcoin |
SNX/USDT | $0.5651 | $2,813,676 | 18:54:19 01/07/2025 |
| 13 |  B2Z Exchange |
SNX/USD | $0.5630 | $1,750,447 | 19:00:16 01/07/2025 |
| 14 |  BITmarkets |
SNX/USDT | $0.5631 | $1,747,645 | 18:57:16 01/07/2025 |
| 15 |  BTSE |
SNX/USDT | $0.5642 | $1,744,671 | 18:54:16 01/07/2025 |
| 16 |  OKX |
SNX/USDT | $0.5632 | $1,663,860 | 18:55:44 01/07/2025 |
| 17 |  Bitrue |
SNX/USDT | $0.5646 | $1,612,201 | 18:57:18 01/07/2025 |
| 18 |  BVOX |
SNX/USDT | $0.5632 | $1,408,377 | 18:54:16 01/07/2025 |
| 19 |  AstralX |
SNX/USDT | $0.5641 | $1,370,164 | 19:00:11 01/07/2025 |
| 20 |  Bybit |
SNX/USDT | $0.5635 | $1,228,610 | 18:54:17 01/07/2025 |
| 21 |  Deepcoin |
SNX/USDT | $0.5651 | $1,172,061 | 18:57:16 01/07/2025 |
| 22 |  Ourbit |
SNX/USDT | $0.5641 | $1,101,477 | 18:57:16 01/07/2025 |
| 23 |  Toobit |
SNX/USDT | $0.5641 | $1,072,216 | 18:57:15 01/07/2025 |
| 24 |  Gate |
SNX/USDT | $0.5651 | $1,049,302 | 18:39:19 01/07/2025 |
| 25 |  HTX |
SNX/USDT | $0.5638 | $928,307 | 18:56:24 01/07/2025 |
| 26 |  BiKing |
SNX/USDT | $0.5641 | $921,990 | 19:00:09 01/07/2025 |
| 27 | Binance |
SNX/USDT | $0.5651 | $919,349 | 18:56:42 01/07/2025 |
| 28 |  MEXC |
SNX/USDT | $0.5641 | $731,321 | 18:54:15 01/07/2025 |
| 29 | MEXC |
SNX/USDT | $0.5647 | $724,796 | 18:48:07 01/07/2025 |
| 30 |  XXKK |
SNX/USDT | $0.5643 | $709,674 | 19:00:10 01/07/2025 |
| 31 |  KCEX |
SNX/USDT | $0.5641 | $650,203 | 18:57:16 01/07/2025 |
| 32 |  Bitunix |
SNX/USDT | $0.5651 | $598,618 | 18:57:15 01/07/2025 |
| 33 | Hotcoin |
SNX/USDT | $0.5651 | $547,294 | 18:59:36 01/07/2025 |
| 34 |  Bitop |
SNX/USDT | $0.5621 | $542,782 | 18:54:16 01/07/2025 |
| 35 | CoinUp.io |
SNX/USDT | $0.5651 | $523,756 | 18:57:08 01/07/2025 |
| 36 | TruBit Pro Exchange |
SNX/USDT | $0.5651 | $487,344 | 18:57:07 01/07/2025 |
| 37 |  LeveX |
SNX/USDT | $0.5652 | $447,951 | 19:00:07 01/07/2025 |
| 38 |  Phemex |
SNX/USDT | $0.5641 | $442,892 | 18:57:17 01/07/2025 |
| 39 |  LBank |
SNX/USDT | $0.5631 | $435,615 | 18:57:10 01/07/2025 |
| 40 |  VOOX Exchange |
SNX/USDT | $0.5641 | $419,583 | 18:57:09 01/07/2025 |
| 41 | CoinW |
SNX/USDT | $0.5643 | $390,844 | 18:57:09 01/07/2025 |
| 42 |  CoinCatch |
SNX/USDT | $0.5642 | $375,688 | 18:57:15 01/07/2025 |
| 43 |  Zoomex |
SNX/USDT | $0.5645 | $368,302 | 18:57:17 01/07/2025 |
| 44 |  Globe Derivative Exchange |
SNX/USD | $0.5649 | $320,439 | 19:00:18 01/07/2025 |
| 45 |  BiFinance |
SNX/USDT | $0.5651 | $315,526 | 18:57:36 01/07/2025 |
| 46 |  Bithumb |
SNX/KRW | $0.5690 | $315,259 | 18:59:53 01/07/2025 |
| 47 | BVOX |
SNX/USDT | $0.5641 | $310,201 | 18:54:13 01/07/2025 |
| 48 |  Bibox |
SNX/USDT | $0.5909 | $298,123 | 19:00:11 01/07/2025 |
| 49 |  GroveX |
SNX/USDT | $0.5651 | $284,643 | 18:57:08 01/07/2025 |
| 50 |  Bitazza |
SNX/USDT | $0.5671 | $270,775 | 19:00:08 01/07/2025 |
| 51 | BITmarkets |
SNX/USDT | $0.5659 | $267,210 | 18:57:08 01/07/2025 |
| 52 | BTSE |
SNX/USDT | $0.5629 | $266,780 | 18:54:08 01/07/2025 |
| 53 | MEXC |
SNX/ETH | $0.5649 | $262,979 | 18:48:07 01/07/2025 |
| 54 | B2Z Exchange |
SNX/USDT | $0.5659 | $257,776 | 19:00:10 01/07/2025 |
| 55 | WhiteBIT |
SNX/USDT | $0.5631 | $257,643 | 18:57:11 01/07/2025 |
| 56 | Darkex Exchange |
SNX/USDT | $0.5641 | $253,523 | 19:00:56 01/07/2025 |
| 57 |  XT.COM |
SNX/USDT | $0.5651 | $246,650 | 18:57:08 01/07/2025 |
| 58 |  BTCC |
SNX/USDT | $0.5651 | $237,550 | 18:57:09 01/07/2025 |
| 59 | OKX |
SNX/USDT | $0.5643 | $224,977 | 18:56:23 01/07/2025 |
| 60 | B2Z Exchange |
SNX/USD | $0.5640 | $204,020 | 19:00:10 01/07/2025 |
| 61 | BITmarkets |
SNX/USD | $0.5660 | $203,552 | 18:57:08 01/07/2025 |
| 62 | Gate |
SNX/USDT | $0.5654 | $194,318 | 18:56:24 01/07/2025 |
| 63 |  Azbit |
SNX/BTC | $0.5540 | $181,707 | 18:54:08 01/07/2025 |
| 64 |  SuperEx |
SNX/USDT | $0.5671 | $179,504 | 18:54:08 01/07/2025 |
| 65 |  BYDFi |
SNX/USDT | $0.5641 | $178,358 | 18:57:07 01/07/2025 |
| 66 | KCEX |
SNX/USDT | $0.5661 | $175,384 | 18:57:09 01/07/2025 |
| 67 |  Hyperliquid |
SNX/USD | $0.5640 | $167,791 | 18:57:16 01/07/2025 |
| 68 |  Tapbit |
SNX/USDT | $0.5641 | $145,207 | 18:57:08 01/07/2025 |
| 69 |  dYdX v4 |
SNX/USD | $0.5680 | $133,242 | 19:01:19 01/07/2025 |
| 70 | AscendEX |
SNX/USDT | $0.5621 | $133,023 | 18:57:07 01/07/2025 |
| 71 |  Dex-Trade |
SNX/USDT | $0.5641 | $130,967 | 18:57:07 01/07/2025 |
| 72 | PayBito |
SNX/USDT | $0.5701 | $126,501 | 19:00:10 01/07/2025 |
| 73 | LeveX |
SNX/USDT | $0.5641 | $122,815 | 19:00:15 01/07/2025 |
| 74 | BYDFi |
SNX/USDT | $0.5637 | $120,392 | 19:00:16 01/07/2025 |
| 75 | Azbit |
SNX/USDT | $0.5651 | $119,596 | 18:54:08 01/07/2025 |
| 76 | Bybit |
SNX/USDT | $0.5639 | $117,655 | 18:54:10 01/07/2025 |
| 77 | Ourbit |
SNX/USDT | $0.5651 | $116,434 | 18:57:07 01/07/2025 |
| 78 |  Coinlocally |
SNX/USDT | $0.5647 | $108,150 | 19:00:07 01/07/2025 |
| 79 |  DigiFinex |
SNX/USDT | $0.5651 | $104,541 | 18:57:07 01/07/2025 |
| 80 |  ONUS Pro |
SNX/VNDC | $0.5635 | $102,645 | 18:57:16 01/07/2025 |
| 81 | Bitunix |
SNX/USDT | $0.5641 | $102,116 | 18:57:07 01/07/2025 |
| 82 |  BlockFin |
SNX/USDT | $0.5640 | $98,989.64 | 18:57:17 01/07/2025 |
| 83 |  Slex Exchange |
SNX/USDT | $0.5651 | $94,425.33 | 18:57:10 01/07/2025 |
| 84 |  Delta Exchange |
SNX/USDT | $0.5651 | $92,213.41 | 19:00:16 01/07/2025 |
| 85 |  BitMart |
SNX/USDT | $0.5648 | $86,510.47 | 18:57:08 01/07/2025 |
| 86 | HTX |
SNX/USDT | $0.5647 | $83,153.38 | 18:51:20 01/07/2025 |
| 87 |  SpireX |
SNX/USDT | $0.5641 | $82,572.98 | 19:00:11 01/07/2025 |
| 88 |  Tokenize Xchange |
SNX/SGD | $0.5786 | $79,573.49 | 22:12:09 30/06/2025 |
| 89 | Tokenize Xchange |
SNX/USD | $0.5628 | $77,652.11 | 19:00:08 01/07/2025 |
| 90 |  CEEX exchange |
SNX/USDT | $0.5641 | $73,527.85 | 19:00:10 01/07/2025 |
| 91 |  BtcTurk | Kripto |
SNX/TRY | $0.5653 | $72,029.95 | 18:59:53 01/07/2025 |
| 92 |  WOO X |
SNX/USDT | $0.5644 | $70,545.37 | 18:57:15 01/07/2025 |
| 93 | BlockFin |
SNX/USDT | $0.5631 | $68,979.03 | 18:57:16 01/07/2025 |
| 94 |  ICRYPEX |
SNX/USDT | $0.5671 | $68,789.30 | 18:54:07 01/07/2025 |
| 95 |  KuCoin |
SNX/USDT | $0.5640 | $63,350.36 | 18:54:19 01/07/2025 |
| 96 |  Kraken |
SNX/USD | $0.5630 | $58,845.80 | 18:59:54 01/07/2025 |
| 97 |  Bitget |
SNX/USDT | $0.5661 | $49,798.41 | 18:54:11 01/07/2025 |
| 98 |  ZKE |
SNX/USDT | $0.5641 | $49,555.30 | 19:00:08 01/07/2025 |
| 99 |  BitDelta |
SNX/USDT | $0.5651 | $47,273.50 | 18:54:12 01/07/2025 |
| 100 |  Pionex |
SNX/USDT | $0.5651 | $43,745.43 | 18:57:15 01/07/2025 |
| 101 | PayBito |
SNX/EUR | $0.9528 | $42,394.46 | 19:00:10 01/07/2025 |
| 102 |  Qmall Exchange |
SNX/USDT | $0.5651 | $41,557.76 | 18:57:07 01/07/2025 |
| 103 |  BloFin |
SNX/USDT | $0.5651 | $41,383.93 | 18:36:09 01/07/2025 |
| 104 | Phemex |
SNX/USDT | $0.5631 | $40,642.08 | 18:57:08 01/07/2025 |
| 105 |  Coinbase Exchange |
SNX/USD | $0.5660 | $39,953.91 | 18:56:25 01/07/2025 |
| 106 | Binance |
SNX/TRY | $0.5647 | $39,082.08 | 18:56:42 01/07/2025 |
| 107 |  Bitexen |
SNX/TRY | $0.2622 | $38,002.81 | 18:48:11 01/07/2025 |
| 108 |  BingX |
SNX/USDT | $0.5641 | $37,479.94 | 18:57:11 01/07/2025 |
| 109 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,443.16 | $36,668.54 | 18:54:33 01/07/2025 |
| 110 |  Bitcastle |
SNX/USDT | $0.5641 | $33,556.68 | 19:00:10 01/07/2025 |
| 111 |  BitonEx |
SNX/USDT | $0.5841 | $32,376.43 | 23:00:10 30/06/2025 |
| 112 |  PointPay |
SNX/USDT | $0.5641 | $30,576.23 | 18:48:07 01/07/2025 |
| 113 |  Binance TR |
SNX/TRY | $0.5650 | $30,097.37 | 18:57:08 01/07/2025 |
| 114 | BloFin |
SNX/USDT | $0.5647 | $29,618.49 | 18:33:17 01/07/2025 |
| 115 | Pionex |
SNX/USDT | $0.5631 | $29,497.41 | 18:54:11 01/07/2025 |
| 116 |  Coinstore |
SNX/USDT | $0.5621 | $28,553.27 | 18:57:07 01/07/2025 |
| 117 |  BlueBit |
SNX/USDT | $0.7932 | $28,207.93 | 18:57:11 01/07/2025 |
| 118 |  Bitcoiva |
SNX/USDT | $0.5651 | $27,745.83 | 19:00:11 01/07/2025 |
| 119 |  P2B |
SNX/USDT | $0.5631 | $23,973.73 | 18:57:11 01/07/2025 |
| 120 |  Hibt |
SNX/USDT | $0.5641 | $22,481.76 | 18:57:09 01/07/2025 |
| 121 |  XBO.com |
SNX/USDT | $0.5641 | $22,034.48 | 19:00:09 01/07/2025 |
| 122 | B2Z Exchange |
SNX/USDC | $0.5652 | $21,266.12 | 19:00:10 01/07/2025 |
| 123 | BITmarkets |
SNX/USDC | $0.5659 | $21,229.23 | 18:57:08 01/07/2025 |
| 124 |  LATOKEN |
SNX/USDT | $0.5659 | $20,448.60 | 18:57:10 01/07/2025 |
| 125 | BtcTurk | Kripto |
SNX/USDT | $0.5651 | $19,503.25 | 18:59:53 01/07/2025 |
| 126 |  Upbit |
SNX/BTC | $0.5704 | $18,520.68 | 18:56:53 01/07/2025 |
| 127 | Coinbase Exchange |
SNX/GBP | $0.5669 | $16,330.11 | 18:56:25 01/07/2025 |
| 128 | Coinbase Exchange |
SNX/EUR | $0.5659 | $15,913.15 | 18:55:55 01/07/2025 |
| 129 |  Niza.io |
SNX/USD | $0.5630 | $15,143.40 | 19:00:08 01/07/2025 |
| 130 | KuCoin |
SNX/USDT | $0.5651 | $14,811.51 | 18:56:23 01/07/2025 |
| 131 |  Coincall |
SNX/USD | $0.5640 | $13,910.65 | 19:00:16 01/07/2025 |
| 132 | Binance |
SNX/BTC | $0.5650 | $12,794.34 | 18:56:42 01/07/2025 |
| 133 |  ProBit Global |
SNX/USDT | $0.5648 | $12,651.00 | 18:48:07 01/07/2025 |
| 134 | PayBito |
SNX/USD | $0.5790 | $12,344.25 | 19:00:10 01/07/2025 |
| 135 |  Paribu |
SNX/TRY | $0.5617 | $10,244.90 | 18:59:23 01/07/2025 |
| 136 |  Vertex Protocol |
SNX/USDC | $0.5638 | $10,196.79 | 18:57:17 01/07/2025 |
| 137 |  BitStorage |
SNX/USDT | $0.5631 | $10,169.85 | 18:57:07 01/07/2025 |
| 138 |  Gleec BTC |
SNX/USDT | $0.5644 | $9,974.62 | 19:00:07 01/07/2025 |
| 139 |  FMFW.io |
SNX/USDT | $0.5634 | $9,973.37 | 18:57:07 01/07/2025 |
| 140 |  HitBTC |
SNX/USDT | $0.5652 | $9,966.21 | 18:45:09 01/07/2025 |
| 141 |  CoinEx |
SNX/USDT | $0.5635 | $8,501.68 | 18:59:53 01/07/2025 |
| 142 |  Bit2Me |
SNX/EUR | $0.5647 | $8,463.22 | 18:54:11 01/07/2025 |
| 143 | Kraken |
SNX/EUR | $0.5647 | $8,404.15 | 18:59:54 01/07/2025 |
| 144 | P2B |
SNX/USD | $0.5640 | $7,866.99 | 18:57:11 01/07/2025 |
| 145 |  Dzengi.com |
SNX/USD | $0.5610 | $6,572.51 | 18:57:07 01/07/2025 |
| 146 |  Uniswap v2 |
SNX/WETH | $0.5651 | $6,394.17 | 18:31:59 01/07/2025 |
| 147 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $6,193.18 | 18:51:15 01/07/2025 |
| 148 |  Kanga Exchange |
SNX/USDT | $0.5641 | $5,600.94 | 19:00:07 01/07/2025 |
| 149 |  Bitkub |
SNX/THB | $0.5658 | $5,430.21 | 18:54:09 01/07/2025 |
| 150 |  Koinpark |
SNX/USDT | $0.5651 | $4,509.73 | 18:57:08 01/07/2025 |
| 151 |  Bitvavo |
SNX/EUR | $0.5671 | $3,548.62 | 18:57:08 01/07/2025 |
| 152 |  LocalTrade |
SNX/USDT | $0.5641 | $3,370.75 | 19:00:07 01/07/2025 |
| 153 |  Crypto.com Exchange |
SNX/USD | $0.5649 | $3,107.29 | 18:21:18 01/07/2025 |
| 154 |  Bitlo |
SNX/TRY | $0.5652 | $2,762.60 | 19:00:10 01/07/2025 |
| 155 |  HKD.com |
SNX/USDT | $0.5648 | $2,679.64 | 19:00:09 01/07/2025 |
| 156 | PayBito |
SNX/SGD | $0.6200 | $2,475.44 | 19:00:10 01/07/2025 |
| 157 | Crypto.com Exchange |
SNX/USDT | $0.5680 | $2,406.71 | 18:57:07 01/07/2025 |
| 158 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1833 | $2,365.19 | 18:26:03 01/07/2025 |
| 159 | Kraken |
SNX/XBT | $0.5682 | $2,199.70 | 18:59:54 01/07/2025 |
| 160 | Niza.io |
SNX/EUR | $0.5648 | $2,166.64 | 19:00:08 01/07/2025 |
| 161 |  Indodax |
SNX/IDR | $0.5528 | $2,089.86 | 18:59:54 01/07/2025 |
| 162 |  Bitso |
SNX/USD | $0.5639 | $2,072.54 | 18:59:53 01/07/2025 |
| 163 | ONUS Pro |
SNX/VNDC | $0.5656 | $2,058.46 | 18:57:10 01/07/2025 |
| 164 | Crypto.com Exchange |
SNX/USD | $0.5683 | $1,756.83 | 18:57:07 01/07/2025 |
| 165 |  Flipster |
SNX/USDT | $0.5651 | $1,218.37 | 18:57:15 01/07/2025 |
| 166 |  Independent Reserve |
SNX/AUD | $0.5417 | $1,164.45 | 18:57:11 01/07/2025 |
| 167 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5652 | $1,081.06 | 18:31:59 01/07/2025 |
| 168 |  ChangeNOW |
SNX/BTC | $0.6004 | $999.01 | 19:00:07 01/07/2025 |
| 169 |  TRIV |
SNX/IDR | $0.5654 | $986.57 | 19:00:12 01/07/2025 |
| 170 | TRIV |
SNX/USDT | $0.5641 | $984.30 | 19:00:12 01/07/2025 |
| 171 |  CoinDCX |
SNX/INR | $0.5856 | $969.98 | 19:00:12 01/07/2025 |
| 172 | Bitrue |
SNX/USDT | $0.5641 | $842.17 | 18:57:07 01/07/2025 |
| 173 | Uniswap v3 (Optimism) |
SNX/KWENTA | $0.5679 | $593.09 | 11:32:19 01/07/2025 |
| 174 |  ZebPay |
SNX/INR | $0.5940 | $555.79 | 18:57:08 01/07/2025 |
| 175 |  Unocoin |
SNX/INR | $0.9146 | $467.54 | 19:00:11 01/07/2025 |
| 176 | KuCoin |
SNX/ETH | $0.5634 | $397.03 | 18:56:23 01/07/2025 |
| 177 |  Coins.ph |
SNX/PHP | $0.6530 | $396.63 | 18:57:07 01/07/2025 |
| 178 |  Coinone |
SNX/KRW | $0.5690 | $387.46 | 18:57:54 01/07/2025 |
| 179 | KuCoin |
SNX/BTC | $0.5703 | $372.44 | 18:56:23 01/07/2025 |
| 180 | WOO X |
SNX/USDT | $0.5646 | $308.90 | 18:57:08 01/07/2025 |
| 181 | LocalTrade |
SNX/BTC | $0.5653 | $304.17 | 19:00:07 01/07/2025 |
| 182 |  Foxbit |
SNX/BRL | $0.5721 | $269.57 | 18:57:07 01/07/2025 |
| 183 | CoinDCX |
SNX/USDT | $0.5641 | $263.62 | 19:00:12 01/07/2025 |
| 184 | Velodrome Finance v2 |
WSTETH/SNX | $2,964.61 | $223.04 | 15:54:03 01/07/2025 |
| 185 | OKX |
SNX/EUR | $0.5700 | $198.01 | 18:56:23 01/07/2025 |
| 186 | OKX |
SNX/USD | $0.5701 | $174.16 | 18:56:23 01/07/2025 |
| 187 |  Bitstamp |
SNX/EUR | $0.5708 | $162.19 | 18:59:53 01/07/2025 |
| 188 |  CEX.IO |
SNX/USD | $0.5660 | $138.78 | 18:57:08 01/07/2025 |
| 189 |  Korbit |
SNX/KRW | $0.5665 | $137.85 | 18:57:09 01/07/2025 |
| 190 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1840 | $133.76 | 18:26:35 01/07/2025 |
| 191 | Bitstamp |
SNX/USD | $0.5831 | $118.92 | 18:59:23 01/07/2025 |
| 192 | Qmall Exchange |
SNX/BTC | $0.5650 | $117.70 | 18:57:07 01/07/2025 |
| 193 |  Binance.US |
SNX/USDT | $0.5621 | $109.36 | 18:59:23 01/07/2025 |
| 194 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $104.63 | 18:53:53 01/07/2025 |
| 195 |  Balancer v2 (Polygon) |
USDC.e/SNX | $1.00 | $97.68 | 18:26:35 01/07/2025 |
| 196 |  THORChain |
SNX/RUNE | $0.5640 | $93.04 | 18:57:09 01/07/2025 |
| 197 | Coinbase Exchange |
SNX/BTC | $0.5649 | $68.44 | 18:56:25 01/07/2025 |
| 198 |  Bancor Network |
SNX/BNT | $0.7767 | $61.31 | 18:57:12 01/07/2025 |
| 199 |  Mercado Bitcoin |
SNX/BRL | $0.5544 | $58.52 | 18:57:11 01/07/2025 |
| 200 | Balancer v2 (Polygon) |
SNX/WETH | $0.5706 | $56.95 | 17:24:11 01/07/2025 |
| 201 | CEX.IO |
SNX/USDT | $0.5651 | $53.14 | 18:57:08 01/07/2025 |
| 202 | Bitazza |
SNX/THB | $0.5667 | $52.80 | 19:00:08 01/07/2025 |
| 203 |  NovaDAX |
SNX/BRL | $0.5916 | $47.01 | 18:57:07 01/07/2025 |
| 204 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5770 | $39.61 | 10:12:35 01/07/2025 |
| 205 |  WEEX |
SNX/USDT | $0.5651 | $38.63 | 18:57:14 01/07/2025 |
| 206 |  GOPAX |
SNX/KRW | $0.5912 | $31.41 | 18:57:09 01/07/2025 |
| 207 | CEX.IO |
SNX/EUR | $0.5683 | $30.65 | 18:57:08 01/07/2025 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,462.57 | $27.43 | 12:10:14 01/07/2025 |
| 209 | CEX.IO |
SNX/USDC | $0.5679 | $26.81 | 18:57:08 01/07/2025 |
| 210 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 19:00:11 01/07/2025 |
| 211 | Deepcoin |
SNX/USDT | $0.5646 | $18.95 | 18:57:09 01/07/2025 |
| 212 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5668 | $18.87 | 12:53:15 01/07/2025 |
| 213 |  Poloniex |
SNX/USDT | $0.5671 | $6.02 | 18:59:53 01/07/2025 |
| 214 | Velodrome Finance |
SNX/SUSD | $0.5667 | $5.59 | 18:53:53 01/07/2025 |
| 215 |  SushiSwap (Polygon) |
USDC.e/SNX | $0.9922 | $1.30 | 11:28:03 01/07/2025 |
| 216 | Velodrome Finance |
WETH/SNX | $2,459.76 | $0.9408 | 16:04:15 01/07/2025 |
| 217 | Uniswap v3 (Optimism) |
OP/SNX | $0.5461 | $0.7820 | 18:47:53 01/07/2025 |
| 218 |  QuickSwap |
SNX/DAI | $0.5712 | $0.6516 | 12:06:31 01/07/2025 |
| 219 | Uniswap v3 (Optimism) |
WETH/SNX | $2,473.63 | $0.06968 | 08:31:43 01/07/2025 |
| 220 | Velodrome Finance v2 |
OP/SNX | $0.5494 | $0.05729 | 16:04:15 01/07/2025 |
| 221 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5783 | $0.01416 | 10:22:03 01/07/2025 |
| 222 |  Coinmetro |
SNX/USDT | $0.5640 | $0.00000001000 | 18:54:11 01/07/2025 |
| 223 | HitBTC |
SNX/BTC | $0.5979 | $0 | 18:45:09 01/07/2025 |
| 224 | HitBTC |
SNX/ETH | $1.05 | $0 | 18:45:09 01/07/2025 |
| 225 | HitBTC |
SNX/USDC | $0.01100 | $0 | 18:45:09 01/07/2025 |
| 226 |  zondacrypto |
SNX/USDC | $0.5270 | $0 | 19:00:07 01/07/2025 |
| 227 | Independent Reserve |
SNX/NZD | $0.5400 | $0 | 18:57:11 01/07/2025 |
| 228 | Independent Reserve |
SNX/USD | $0.5378 | $0 | 18:57:11 01/07/2025 |
| 229 |  Bitbns |
SNX/INR | $0.9935 | $0 | 18:57:08 01/07/2025 |
| 230 |  CoinJar |
SNX/AUD | $0.5677 | $0 | 18:54:38 01/07/2025 |
| 231 | CoinJar |
SNX/EUR | $2.22 | $0 | 18:54:38 01/07/2025 |
| 232 | CoinJar |
SNX/GBP | $0.8400 | $0 | 18:54:38 01/07/2025 |
| 233 | CoinJar |
SNX/USD | $0.6364 | $0 | 18:54:38 01/07/2025 |
| 234 | CoinJar |
SNX/USDC | $0.5652 | $0 | 18:54:38 01/07/2025 |
| 235 |  Tokocrypto |
SNX/USDT | $0.5651 | $0 | 18:57:09 01/07/2025 |
| 236 | CoinDCX |
SNX/BTC | $0.5654 | $0 | 19:00:12 01/07/2025 |
| 237 |  Giottus |
SNX/INR | $0.5260 | $0 | 19:00:12 01/07/2025 |
| 238 | Giottus |
SNX/USDT | $0.5641 | $0 | 19:00:12 01/07/2025 |
| 239 | Bitazza |
SNX/BTC | $7.56 | $0 | 19:00:08 01/07/2025 |
| 240 |  Blockchain.com |
SNX/USD | $2.61 | $0 | 15:24:15 25/06/2025 |
| 241 | ONUS Pro |
SNX/USDT | $0.5665 | $0 | 18:57:10 01/07/2025 |
| 242 |  Binance TH |
SNX/USDT | $0.5651 | $0 | 18:57:07 01/07/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:23 01/07/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,209,036 với tỷ giá $0.5641.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.