Synthetix SNX
Xếp hạng #63
14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC
77,842 VND
Thấp: $2.76
Cao: $3.09
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $1.25 | $1,277,831,444 | 23:12:32 02/10/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $1.21 | $62,794,317 | 07:57:16 04/10/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $1.21 | $50,207,601 | 08:00:22 04/10/2025 |
| 4 |  OKX |
SNX/USDT | $1.21 | $40,508,697 | 07:55:32 04/10/2025 |
| 5 |  Binance |
SNX/USDT | $1.21 | $39,875,561 | 07:54:17 04/10/2025 |
| 6 |  CoinW |
SNX/USDT | $1.21 | $28,107,555 | 07:57:17 04/10/2025 |
| 7 |  Bybit |
SNX/USDT | $1.21 | $18,257,582 | 07:54:16 04/10/2025 |
| 8 |  Ju.com |
SNX/USDT | $1.21 | $17,841,243 | 07:57:16 04/10/2025 |
| 9 |  Batonex |
SNX/USDT | $1.21 | $15,629,375 | 07:57:17 04/10/2025 |
| 10 |  AscendEX |
SNX/USDT | $1.21 | $13,835,449 | 07:57:15 04/10/2025 |
| 11 |  BVOX |
SNX/USDT | $1.21 | $13,119,890 | 07:54:16 04/10/2025 |
| 12 |  Cofinex |
SNX/USDT | $1.22 | $10,896,282 | 08:00:22 04/10/2025 |
| 13 |  Bitget |
SNX/USDT | $1.21 | $10,874,890 | 07:54:16 04/10/2025 |
| 14 |  Bitcastle |
SNX/USDT | $1.22 | $9,786,765 | 08:00:21 04/10/2025 |
| 15 |  Koinbay |
SNX/USDT | $2.06 | $8,252,893 | 07:57:15 04/10/2025 |
| 16 | Binance |
SNX/USDT | $1.21 | $7,697,714 | 07:56:42 04/10/2025 |
| 17 |  BiKing |
SNX/USDT | $1.21 | $7,694,883 | 07:57:21 04/10/2025 |
| 18 |  Deepcoin |
SNX/USDT | $1.21 | $7,545,275 | 07:57:15 04/10/2025 |
| 19 |  NovaEx |
SNX/USDT | $1.21 | $6,756,629 | 08:00:21 04/10/2025 |
| 20 |  Bitrue |
SNX/USDT | $1.21 | $6,417,733 | 07:57:18 04/10/2025 |
| 21 |  YEX |
SNX/USDT | $1.21 | $5,629,206 | 08:00:21 04/10/2025 |
| 22 |  Zoomex |
SNX/USDT | $1.21 | $5,468,605 | 07:57:16 04/10/2025 |
| 23 |  MEXC |
SNX/USDT | $1.21 | $5,101,544 | 07:57:16 04/10/2025 |
| 24 |  Gate |
SNX/USDT | $1.21 | $4,981,532 | 07:56:24 04/10/2025 |
| 25 |  Coinlocally |
SNX/USDT | $1.22 | $4,914,368 | 08:00:20 04/10/2025 |
| 26 |  BITmarkets |
SNX/USDT | $1.21 | $4,463,973 | 07:57:15 04/10/2025 |
| 27 |  BTSE |
SNX/USDT | $1.21 | $4,452,087 | 07:51:15 04/10/2025 |
| 28 | MEXC |
SNX/USDT | $1.21 | $4,411,712 | 07:54:08 04/10/2025 |
| 29 | Gate |
SNX/USDT | $1.21 | $4,403,402 | 07:54:19 04/10/2025 |
| 30 |  B2Z Exchange |
SNX/USD | $1.22 | $4,284,846 | 08:00:19 04/10/2025 |
| 31 |  Toobit |
SNX/USDT | $1.21 | $4,089,890 | 07:57:19 04/10/2025 |
| 32 |  OrangeX |
SNX/USDT | $1.21 | $3,968,308 | 07:57:15 04/10/2025 |
| 33 |  Hotcoin |
SNX/USDT | $1.21 | $3,632,973 | 07:57:18 04/10/2025 |
| 34 |  BlockFin |
SNX/USDT | $1.22 | $3,564,320 | 08:00:20 04/10/2025 |
| 35 |  Hyperliquid |
SNX/USD | $1.21 | $3,559,569 | 07:57:16 04/10/2025 |
| 36 |  Ourbit |
SNX/USDT | $1.21 | $3,298,219 | 07:57:17 04/10/2025 |
| 37 |  KuCoin |
SNX/USDT | $1.21 | $3,269,187 | 07:57:19 04/10/2025 |
| 38 | OKX |
SNX/USDT | $1.21 | $3,196,334 | 07:56:53 04/10/2025 |
| 39 |  Bitop |
SNX/USDT | $1.22 | $3,126,655 | 08:00:21 04/10/2025 |
| 40 |  KCEX |
SNX/USDT | $1.21 | $2,724,259 | 07:57:16 04/10/2025 |
| 41 |  Bitunix |
SNX/USDT | $1.21 | $2,509,968 | 07:57:16 04/10/2025 |
| 42 |  AstralX |
SNX/USDT | $1.21 | $2,284,166 | 07:57:11 04/10/2025 |
| 43 |  XT.COM |
SNX/USDT | $1.21 | $2,062,173 | 07:57:11 04/10/2025 |
| 44 |  BitbabyExchange |
SNX/USDT | $1.22 | $2,019,428 | 08:00:21 04/10/2025 |
| 45 |  Aivora Exchange |
SNX/USDT | $1.22 | $1,983,561 | 08:00:21 04/10/2025 |
| 46 |  Paribu |
SNX/TRY | $1.21 | $1,978,726 | 07:59:23 04/10/2025 |
| 47 |  Phemex |
SNX/USDT | $1.21 | $1,909,891 | 07:57:18 04/10/2025 |
| 48 | Bitget |
SNX/USDT | $1.21 | $1,893,418 | 07:54:11 04/10/2025 |
| 49 | CoinW |
SNX/USDT | $1.21 | $1,866,634 | 07:54:10 04/10/2025 |
| 50 |  WhiteBIT |
SNX/USDT | $1.21 | $1,845,375 | 07:57:09 04/10/2025 |
| 51 |  LBank |
SNX/USDT | $1.21 | $1,662,031 | 07:57:12 04/10/2025 |
| 52 |  BtcTurk | Kripto |
SNX/TRY | $1.20 | $1,618,190 | 07:59:23 04/10/2025 |
| 53 |  BitradeX |
SNX/USDT | $1.21 | $1,547,552 | 07:57:07 04/10/2025 |
| 54 |  BYDFi |
SNX/USDT | $1.21 | $1,537,041 | 07:54:08 04/10/2025 |
| 55 |  Pionex |
SNX/USDT | $1.21 | $1,403,703 | 07:57:11 04/10/2025 |
| 56 | Cofinex |
SNX/USDT | $1.21 | $1,341,403 | 07:57:07 04/10/2025 |
| 57 | MEXC |
SNX/ETH | $1.21 | $1,316,179 | 07:54:08 04/10/2025 |
| 58 |  Coinbase Exchange |
SNX/USD | $1.21 | $1,253,557 | 07:56:56 04/10/2025 |
| 59 | Phemex |
SNX/USDT | $1.21 | $1,236,458 | 07:57:13 04/10/2025 |
| 60 | Bybit |
SNX/USDT | $1.21 | $1,225,122 | 07:54:11 04/10/2025 |
| 61 |  SuperEx |
SNX/USDT | $1.21 | $1,106,274 | 07:57:09 04/10/2025 |
| 62 | KuCoin |
SNX/USDT | $1.21 | $1,092,937 | 07:57:53 04/10/2025 |
| 63 |  Coinbase International Exchange |
SNX/USDC | $1.20 | $1,059,075 | 08:00:18 04/10/2025 |
| 64 | Darkex Exchange |
SNX/USDT | $1.21 | $1,029,100 | 07:57:21 04/10/2025 |
| 65 |  DigiFinex |
SNX/USDT | $1.21 | $1,018,223 | 07:45:08 04/10/2025 |
| 66 | BVOX |
SNX/USDT | $1.21 | $956,849 | 07:54:11 04/10/2025 |
| 67 | CoinUp.io |
SNX/USDT | $1.25 | $932,831 | 23:12:11 02/10/2025 |
| 68 |  HTX |
SNX/USDT | $1.21 | $919,756 | 07:51:19 04/10/2025 |
| 69 | Ourbit |
SNX/USDT | $1.21 | $915,532 | 07:57:08 04/10/2025 |
| 70 | Binance |
SNX/TRY | $1.21 | $902,746 | 07:56:42 04/10/2025 |
| 71 |  CEEX exchange |
SNX/USDT | $1.21 | $844,629 | 07:57:11 04/10/2025 |
| 72 |  Azbit |
SNX/USDT | $1.21 | $843,282 | 07:57:10 04/10/2025 |
| 73 |  Slex Exchange |
SNX/USDT | $1.20 | $786,479 | 07:57:09 04/10/2025 |
| 74 | BlockFin |
SNX/USDT | $1.21 | $704,949 | 07:51:07 04/10/2025 |
| 75 | Coinlocally |
SNX/USDT | $1.21 | $679,771 | 07:57:11 04/10/2025 |
| 76 | HTX |
SNX/USDT | $1.21 | $673,273 | 07:59:24 04/10/2025 |
| 77 |  Bithumb |
SNX/KRW | $1.21 | $645,789 | 07:59:23 04/10/2025 |
| 78 | WhiteBIT |
SNX/USDT | $1.21 | $598,687 | 07:57:15 04/10/2025 |
| 79 |  GroveX |
SNX/USDT | $1.21 | $594,342 | 07:54:10 04/10/2025 |
| 80 | TruBit Pro Exchange |
SNX/USDT | $1.21 | $591,190 | 07:57:11 04/10/2025 |
| 81 |  BTCC |
SNX/USDT | $1.21 | $564,131 | 07:57:11 04/10/2025 |
| 82 | Bitunix |
SNX/USDT | $1.21 | $561,467 | 07:57:07 04/10/2025 |
| 83 | BYDFi |
SNX/USDT | $1.21 | $561,159 | 08:00:18 04/10/2025 |
| 84 |  BloFin |
SNX/USDT | $1.21 | $546,651 | 07:57:17 04/10/2025 |
| 85 |  Binance TR |
SNX/TRY | $1.21 | $546,349 | 07:57:13 04/10/2025 |
| 86 |  Globe Derivative Exchange |
SNX/USD | $1.22 | $518,896 | 08:00:19 04/10/2025 |
| 87 |  Tapbit |
SNX/USDT | $1.21 | $483,517 | 07:57:11 04/10/2025 |
| 88 |  CoinCatch |
SNX/USDT | $1.22 | $474,415 | 08:00:26 04/10/2025 |
| 89 |  Bitvavo |
SNX/EUR | $1.21 | $441,060 | 07:57:12 04/10/2025 |
| 90 | BloFin |
SNX/USDT | $1.21 | $422,388 | 07:57:11 04/10/2025 |
| 91 |  VOOX Exchange |
SNX/USDT | $1.21 | $406,063 | 07:57:12 04/10/2025 |
| 92 | B2Z Exchange |
SNX/USD | $1.21 | $401,557 | 07:57:12 04/10/2025 |
| 93 | BITmarkets |
SNX/USD | $1.21 | $401,555 | 07:57:12 04/10/2025 |
| 94 | KCEX |
SNX/USDT | $1.21 | $361,920 | 07:57:10 04/10/2025 |
| 95 | Azbit |
SNX/BTC | $1.21 | $355,498 | 07:57:10 04/10/2025 |
| 96 |  Qmall Exchange |
SNX/USDT | $1.20 | $354,795 | 07:45:08 04/10/2025 |
| 97 |  Dex-Trade |
SNX/USDT | $1.21 | $343,831 | 07:57:07 04/10/2025 |
| 98 | BitbabyExchange |
SNX/USDT | $1.21 | $341,493 | 07:57:09 04/10/2025 |
| 99 |  BingX |
SNX/USDT | $1.21 | $338,449 | 07:57:12 04/10/2025 |
| 100 |  Bitazza |
SNX/USDT | $1.21 | $330,646 | 07:57:07 04/10/2025 |
| 101 | Aivora Exchange |
SNX/USDT | $1.21 | $330,102 | 07:57:12 04/10/2025 |
| 102 |  Hibt |
SNX/USDT | $1.21 | $319,964 | 07:45:10 04/10/2025 |
| 103 |  Kraken |
SNX/USD | $1.21 | $314,270 | 07:59:25 04/10/2025 |
| 104 |  Coinstore |
SNX/USDT | $1.21 | $312,300 | 07:57:11 04/10/2025 |
| 105 |  BiFinance |
SNX/USDT | $1.21 | $308,676 | 07:54:13 04/10/2025 |
| 106 | Binance |
SNX/USDC | $1.21 | $306,559 | 07:57:02 04/10/2025 |
| 107 |  Bibox |
SNX/USDT | $0.5912 | $298,263 | 07:57:11 04/10/2025 |
| 108 |  Uniswap v3 (Optimism) |
WETH/SNX | $4,508.76 | $295,702 | 07:59:47 04/10/2025 |
| 109 | BtcTurk | Kripto |
SNX/USDT | $1.20 | $253,921 | 07:59:23 04/10/2025 |
| 110 |  SpireX |
SNX/USDT | $1.20 | $248,506 | 07:45:10 04/10/2025 |
| 111 |  PointPay |
SNX/USDT | $1.21 | $205,018 | 07:54:07 04/10/2025 |
| 112 |  CoinEx |
SNX/USDT | $1.21 | $195,970 | 07:59:23 04/10/2025 |
| 113 |  P2B |
SNX/USDT | $1.21 | $195,388 | 07:57:07 04/10/2025 |
| 114 |  ICRYPEX |
SNX/USDT | $1.21 | $191,156 | 07:57:12 04/10/2025 |
| 115 | Pionex |
SNX/USDT | $1.21 | $175,460 | 07:57:17 04/10/2025 |
| 116 |  ONUS Pro |
SNX/VNDC | $1.21 | $174,627 | 07:57:16 04/10/2025 |
| 117 |  LeveX |
SNX/USDT | $1.22 | $171,961 | 08:00:20 04/10/2025 |
| 118 |  Bitso |
SNX/USD | $1.20 | $170,133 | 07:58:55 04/10/2025 |
| 119 | Bitcastle |
SNX/USDT | $1.21 | $161,785 | 07:57:12 04/10/2025 |
| 120 |  ZKE |
SNX/USDT | $1.21 | $151,054 | 07:57:12 04/10/2025 |
| 121 | AscendEX |
SNX/USDT | $1.21 | $143,046 | 07:57:07 04/10/2025 |
| 122 | Kraken |
SNX/EUR | $1.20 | $136,110 | 07:59:25 04/10/2025 |
| 123 |  Bit2Me |
SNX/EUR | $1.20 | $133,814 | 07:57:08 04/10/2025 |
| 124 | Binance |
SNX/BTC | $1.21 | $126,181 | 07:57:02 04/10/2025 |
| 125 |  HKD.com |
SNX/USDT | $1.21 | $120,115 | 07:57:12 04/10/2025 |
| 126 |  BitDelta |
SNX/USDT | $1.21 | $118,560 | 07:57:11 04/10/2025 |
| 127 |  Dzengi.com |
SNX/USD | $1.20 | $91,387.86 | 07:57:07 04/10/2025 |
| 128 |  BitStorage |
SNX/USDT | $1.21 | $87,737.58 | 07:57:07 04/10/2025 |
| 129 |  Coincall |
SNX/USD | $1.21 | $84,900.89 | 08:03:16 04/10/2025 |
| 130 |  Upbit |
SNX/BTC | $1.22 | $83,686.25 | 07:56:23 04/10/2025 |
| 131 |  Niza.io |
SNX/USD | $1.21 | $79,770.73 | 07:45:08 04/10/2025 |
| 132 |  Uniswap v2 |
SNX/WETH | $1.21 | $75,746.54 | 07:58:59 04/10/2025 |
| 133 |  CoinChief |
SNX/USDT | $1.21 | $73,899.27 | 07:57:08 04/10/2025 |
| 134 |  dYdX v4 |
SNX/USD | $1.22 | $72,593.54 | 08:04:18 04/10/2025 |
| 135 | Coinbase Exchange |
SNX/EUR | $1.21 | $69,904.27 | 07:56:25 04/10/2025 |
| 136 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $65,147.37 | 07:59:51 04/10/2025 |
| 137 | P2B |
SNX/USD | $1.21 | $60,264.33 | 07:57:07 04/10/2025 |
| 138 | Coinbase Exchange |
SNX/GBP | $1.21 | $57,374.14 | 07:56:25 04/10/2025 |
| 139 |  WEEX |
SNX/USDT | $1.21 | $57,122.47 | 07:57:12 04/10/2025 |
| 140 |  Bitkub |
SNX/THB | $1.21 | $46,071.71 | 07:57:08 04/10/2025 |
| 141 |  Delta Exchange |
SNX/USDT | $1.21 | $41,764.06 | 08:03:17 04/10/2025 |
| 142 | KuCoin |
SNX/BTC | $1.20 | $41,558.37 | 07:57:53 04/10/2025 |
| 143 |  Gleec BTC |
SNX/USDT | $1.21 | $39,071.37 | 07:57:11 04/10/2025 |
| 144 |  HitBTC |
SNX/USDT | $1.21 | $39,039.33 | 07:57:11 04/10/2025 |
| 145 |  FMFW.io |
SNX/USDT | $1.21 | $38,864.15 | 07:54:09 04/10/2025 |
| 146 |  Koinpark |
SNX/USDT | $1.21 | $38,316.94 | 07:57:07 04/10/2025 |
| 147 |  WOO X |
SNX/USDT | $1.21 | $37,165.92 | 07:54:20 04/10/2025 |
| 148 | Niza.io |
SNX/EUR | $1.20 | $34,389.74 | 07:45:08 04/10/2025 |
| 149 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $32,545.63 | 07:59:49 04/10/2025 |
| 150 |  XBO.com |
SNX/USDT | $1.21 | $30,386.25 | 07:51:07 04/10/2025 |
| 151 |  Crypto.com Exchange |
SNX/USD | $1.21 | $26,799.24 | 07:57:07 04/10/2025 |
| 152 | HitBTC |
SNX/BTC | $1.21 | $26,683.73 | 07:57:11 04/10/2025 |
| 153 | B2Z Exchange |
SNX/USDT | $1.21 | $23,890.79 | 07:57:12 04/10/2025 |
| 154 | BITmarkets |
SNX/USDT | $1.21 | $23,890.68 | 07:57:12 04/10/2025 |
| 155 | BTSE |
SNX/USDT | $1.21 | $23,840.44 | 07:51:07 04/10/2025 |
| 156 |  LocalTrade |
SNX/USDT | $1.21 | $23,209.18 | 07:57:12 04/10/2025 |
| 157 | Crypto.com Exchange |
SNX/USD | $1.25 | $22,504.59 | 21:39:18 03/10/2025 |
| 158 | LeveX |
SNX/USDT | $1.21 | $21,518.04 | 07:57:08 04/10/2025 |
| 159 |  ProBit Global |
SNX/USDT | $1.21 | $16,167.86 | 07:57:07 04/10/2025 |
| 160 |  Bitexen |
SNX/TRY | $0.2508 | $15,817.27 | 07:57:11 04/10/2025 |
| 161 | OKX |
SNX/EUR | $1.21 | $15,361.94 | 07:56:24 04/10/2025 |
| 162 |  Kanga Exchange |
SNX/USDT | $1.21 | $14,613.61 | 07:51:11 04/10/2025 |
| 163 | KuCoin |
SNX/ETH | $1.21 | $12,801.80 | 07:57:53 04/10/2025 |
| 164 |  Binance TH |
SNX/USDT | $1.21 | $10,881.48 | 07:57:08 04/10/2025 |
| 165 |  SushiSwap (Ethereum) |
SNX/WETH | $1.21 | $10,786.44 | 07:58:23 04/10/2025 |
| 166 |  CoinDCX |
SNX/INR | $1.23 | $9,521.64 | 07:57:13 04/10/2025 |
| 167 | Crypto.com Exchange |
SNX/USDT | $1.21 | $9,185.57 | 07:57:07 04/10/2025 |
| 168 |  Indodax |
SNX/IDR | $1.18 | $8,375.16 | 07:59:23 04/10/2025 |
| 169 | Bitrue |
SNX/USDT | $1.21 | $8,358.30 | 07:57:12 04/10/2025 |
| 170 |  Flipster |
SNX/USDT | $1.21 | $8,330.78 | 07:57:21 04/10/2025 |
| 171 |  Korbit |
SNX/KRW | $1.24 | $7,022.51 | 07:57:07 04/10/2025 |
| 172 | Coinbase Exchange |
SNX/BTC | $1.21 | $6,836.03 | 07:56:56 04/10/2025 |
| 173 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.2404 | $5,905.23 | 07:02:09 04/10/2025 |
| 174 |  Tokocrypto |
SNX/USDT | $1.21 | $5,503.50 | 07:57:11 04/10/2025 |
| 175 |  Bitcoiva |
SNX/USDT | $1.21 | $5,475.19 | 07:57:07 04/10/2025 |
| 176 |  TRIV |
SNX/IDR | $1.22 | $5,418.61 | 05:51:12 04/10/2025 |
| 177 | TRIV |
SNX/USDT | $1.22 | $5,418.51 | 05:51:12 04/10/2025 |
| 178 |  LATOKEN |
SNX/USDT | $1.20 | $5,263.37 | 07:54:13 04/10/2025 |
| 179 |  Coinone |
SNX/KRW | $1.22 | $4,096.04 | 07:59:23 04/10/2025 |
| 180 | WOO X |
SNX/USDT | $1.21 | $4,077.08 | 07:54:09 04/10/2025 |
| 181 |  Mercado Bitcoin |
SNX/BRL | $1.20 | $3,792.55 | 07:57:09 04/10/2025 |
| 182 | OKX |
SNX/USD | $1.23 | $3,783.69 | 07:56:53 04/10/2025 |
| 183 |  Binance.US |
SNX/USDT | $1.20 | $3,738.98 | 07:59:23 04/10/2025 |
| 184 |  Uniswap v3 (Ethereum) |
SNX/WETH | $1.21 | $2,938.13 | 07:49:11 04/10/2025 |
| 185 | Velodrome Finance v2 |
WSTETH/SNX | $5,487.70 | $2,927.44 | 07:59:51 04/10/2025 |
| 186 |  Bitlo |
SNX/TRY | $1.21 | $2,784.57 | 07:48:15 04/10/2025 |
| 187 | Kraken |
SNX/XBT | $1.23 | $2,507.15 | 07:59:25 04/10/2025 |
| 188 |  Foxbit |
SNX/BRL | $1.22 | $2,465.16 | 07:57:11 04/10/2025 |
| 189 | B2Z Exchange |
SNX/USDC | $1.21 | $2,120.29 | 07:57:12 04/10/2025 |
| 190 | BITmarkets |
SNX/USDC | $1.21 | $2,120.28 | 07:57:12 04/10/2025 |
| 191 |  Bitstamp |
SNX/EUR | $1.26 | $2,069.29 | 07:59:23 04/10/2025 |
| 192 | Bitazza |
SNX/THB | $1.19 | $1,631.79 | 07:57:07 04/10/2025 |
| 193 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.2407 | $1,567.87 | 07:01:13 04/10/2025 |
| 194 | Qmall Exchange |
SNX/BTC | $1.20 | $1,244.32 | 07:45:08 04/10/2025 |
| 195 |  CEX.IO |
SNX/USD | $1.21 | $1,180.90 | 07:57:11 04/10/2025 |
| 196 |  CoinJar |
SNX/AUD | $1.26 | $1,012.03 | 07:57:35 04/10/2025 |
| 197 |  Young Platform |
SNX/EUR | $1.21 | $908.94 | 07:57:11 04/10/2025 |
| 198 | CoinJar |
SNX/USDC | $1.27 | $877.69 | 07:57:35 04/10/2025 |
| 199 | CoinDCX |
SNX/USDT | $1.21 | $510.38 | 07:57:13 04/10/2025 |
| 200 |  ZebPay |
SNX/INR | $1.25 | $440.09 | 07:54:08 04/10/2025 |
| 201 | CEX.IO |
SNX/USDT | $1.21 | $427.79 | 07:57:11 04/10/2025 |
| 202 |  Independent Reserve |
SNX/AUD | $1.35 | $415.20 | 07:57:12 04/10/2025 |
| 203 |  Coins.ph |
SNX/PHP | $0.6352 | $385.86 | 07:57:07 04/10/2025 |
| 204 |  Balancer v2 (Polygon) |
SNX/WETH | $1.21 | $343.99 | 07:01:09 04/10/2025 |
| 205 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $311.36 | 07:55:53 04/10/2025 |
| 206 | Balancer v2 (Polygon) |
USDC.e/SNX | $1.00 | $292.00 | 05:24:05 04/10/2025 |
| 207 |  Uniswap v4 (Optimism) |
SNX/OVER | $1.01 | $254.19 | 13:11:59 29/09/2025 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/SNX | $4,490.95 | $238.80 | 04:37:01 04/10/2025 |
| 209 | Uniswap v4 (Optimism) |
THALES/SNX | $0.3330 | $211.76 | 12:53:21 29/09/2025 |
| 210 |  Coinmetro |
SNX/USDT | $1.21 | $181.79 | 07:57:07 04/10/2025 |
| 211 |  Bancor Network |
SNX/BNT | $0.7763 | $159.30 | 07:57:12 04/10/2025 |
| 212 | Deepcoin |
SNX/USDT | $1.21 | $158.10 | 07:57:07 04/10/2025 |
| 213 |  ChangeNOW |
SNX/BTC | $1.23 | $110.54 | 07:57:11 04/10/2025 |
| 214 | Bitstamp |
SNX/USD | $1.27 | $100.61 | 07:59:23 04/10/2025 |
| 215 | CEX.IO |
SNX/USDC | $1.22 | $40.32 | 07:57:11 04/10/2025 |
| 216 | CoinJar |
SNX/USD | $1.19 | $25.25 | 07:57:35 04/10/2025 |
| 217 |  Unocoin |
SNX/INR | $1.37 | $24.79 | 07:48:08 04/10/2025 |
| 218 | CEX.IO |
SNX/EUR | $1.22 | $23.93 | 07:57:11 04/10/2025 |
| 219 | Unocoin |
SNX/USDT | $2.37 | $20.01 | 07:48:08 04/10/2025 |
| 220 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $1.26 | $19.73 | 23:37:23 03/10/2025 |
| 221 | Velodrome Finance |
SNX/SUSD | $1.22 | $19.19 | 07:40:15 04/10/2025 |
| 222 | Velodrome Finance |
WETH/SNX | $4,520.51 | $11.81 | 07:41:49 04/10/2025 |
| 223 | Uniswap v4 (Optimism) |
OP/SNX | $0.7495 | $9.64 | 04:21:45 04/10/2025 |
| 224 | Uniswap v3 (Optimism) |
OP/SNX | $0.7445 | $5.75 | 07:03:13 04/10/2025 |
| 225 |  SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $5.10 | 07:01:15 04/10/2025 |
| 226 |  Poloniex |
SNX/USDT | $1.23 | $3.96 | 07:59:23 04/10/2025 |
| 227 |  QuickSwap |
SNX/DAI | $1.22 | $0.8525 | 05:20:21 04/10/2025 |
| 228 | Velodrome Finance v2 |
OP/SNX | $0.7468 | $0.4926 | 07:02:19 04/10/2025 |
| 229 | Uniswap v3 (Optimism) |
WETH/SNX | $4,537.12 | $0.3816 | 06:12:35 04/10/2025 |
| 230 |  Giottus |
SNX/INR | $1.16 | $0.3066 | 07:45:12 04/10/2025 |
| 231 | Uniswap v3 (Optimism) |
SNX/USDT | $1.21 | $0.1187 | 06:10:33 04/10/2025 |
| 232 |  GOPAX |
SNX/KRW | $1.28 | $0.07104 | 07:57:10 04/10/2025 |
| 233 | HitBTC |
SNX/USDC | $1.33 | $0 | 07:57:11 04/10/2025 |
| 234 |  zondacrypto |
SNX/USDC | $1.34 | $0 | 07:54:09 04/10/2025 |
| 235 | Independent Reserve |
SNX/NZD | $1.36 | $0 | 07:57:12 04/10/2025 |
| 236 | Independent Reserve |
SNX/USD | $1.36 | $0 | 07:57:12 04/10/2025 |
| 237 |  Bitbns |
SNX/INR | $0.9016 | $0 | 07:57:11 04/10/2025 |
| 238 |  Tokenize Xchange |
SNX/USD | $1.08 | $0 | 04:18:07 02/10/2025 |
| 239 |  NovaDAX |
SNX/BRL | $1.22 | $0 | 07:51:11 04/10/2025 |
| 240 | CoinJar |
SNX/EUR | $2.21 | $0 | 07:57:35 04/10/2025 |
| 241 | CoinJar |
SNX/GBP | $1.07 | $0 | 07:57:35 04/10/2025 |
| 242 | Giottus |
SNX/USDT | $1.21 | $0 | 07:45:12 04/10/2025 |
| 243 | Bitazza |
SNX/BTC | $8.66 | $0 | 07:57:07 04/10/2025 |
| 244 |  THORChain |
SNX/RUNE | $0.6189 | $0 | 07:57:11 04/10/2025 |
| 245 | ONUS Pro |
SNX/USDT | $1.21 | $0 | 07:57:11 04/10/2025 |
| 246 | ONUS Pro |
SNX/VNDC | $1.21 | $0 | 07:57:11 04/10/2025 |
| 247 |  XXKK |
SNX/USDT | $1.21 | $0 | 07:51:08 04/10/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,277,831,444 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.