Synthetix SNX
Xếp hạng #63
14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC
77,989 VND
Thấp: $2.76
Cao: $3.09
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SNX/USDT | $0.4259 | $155,038,127 | 15:00:15 22/02/2026 |
| 2 |  CoinUp.io |
SNX/USDT | $0.4269 | $138,812,207 | 14:57:19 22/02/2026 |
| 3 |  KTX |
SNX/USDT | $0.4259 | $125,285,928 | 15:00:15 22/02/2026 |
| 4 |  Binance |
SNX/USDT | $0.4309 | $81,312,334 | 14:54:16 22/02/2026 |
| 5 |  OrangeX |
SNX/USDT | $0.4269 | $60,990,469 | 14:57:15 22/02/2026 |
| 6 |  CoinW |
SNX/USDT | $0.4279 | $51,780,350 | 14:57:17 22/02/2026 |
| 7 |  OKX |
SNX/USDT | $0.4281 | $42,870,444 | 14:56:00 22/02/2026 |
| 8 |  BTDUex |
SNX/USDT | $0.4280 | $41,710,803 | 14:57:11 22/02/2026 |
| 9 |  Batonex |
SNX/USDT | $0.4259 | $28,513,510 | 15:00:16 22/02/2026 |
| 10 |  BVOX |
SNX/USDT | $0.4269 | $26,425,630 | 14:57:15 22/02/2026 |
| 11 |  Bybit |
SNX/USDT | $0.4303 | $21,384,534 | 14:54:16 22/02/2026 |
| 12 |  BitTap |
SNX/USDT | $0.4245 | $21,103,025 | 15:00:17 22/02/2026 |
| 13 |  AscendEX |
SNX/USDT | $0.4299 | $18,343,199 | 14:54:15 22/02/2026 |
| 14 |  LBank |
SNX/USDT | $0.4269 | $16,948,276 | 14:57:15 22/02/2026 |
| 15 |  BitMart |
SNX/USDT | $0.4269 | $15,075,999 | 14:57:16 22/02/2026 |
| 16 |  NovaEx |
SNX/USDT | $0.4249 | $14,453,582 | 15:00:16 22/02/2026 |
| 17 |  Deepcoin |
SNX/USDT | $0.4279 | $13,321,299 | 14:57:15 22/02/2026 |
| 18 |  YEX |
SNX/USDT | $0.4249 | $10,562,493 | 15:00:17 22/02/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.4279 | $10,058,981 | 14:51:16 22/02/2026 |
| 20 |  Bitcastle |
SNX/USDT | $0.4249 | $9,890,643 | 15:00:18 22/02/2026 |
| 21 | Binance |
SNX/USDT | $0.4279 | $9,337,226 | 14:56:54 22/02/2026 |
| 22 |  AstralX |
SNX/USDT | $0.4258 | $9,205,192 | 15:00:10 22/02/2026 |
| 23 |  BiKing |
SNX/USDT | $0.4269 | $9,194,462 | 15:00:09 22/02/2026 |
| 24 |  P2B |
SNX/USDT | $0.4309 | $8,723,692 | 14:54:09 22/02/2026 |
| 25 |  Toobit |
SNX/USDT | $0.4279 | $8,484,647 | 14:57:18 22/02/2026 |
| 26 |  Koinbay |
SNX/USDT | $2.05 | $8,246,371 | 15:00:15 22/02/2026 |
| 27 |  Gate |
SNX/USDT | $0.4300 | $7,990,486 | 14:54:19 22/02/2026 |
| 28 |  Cofinex |
SNX/USDT | $0.4264 | $7,811,676 | 15:00:17 22/02/2026 |
| 29 |  Bitget |
SNX/USDT | $0.4300 | $7,805,523 | 14:54:15 22/02/2026 |
| 30 |  Bitrue |
SNX/USDT | $0.4275 | $7,778,632 | 14:57:17 22/02/2026 |
| 31 |  Ourbit |
SNX/USDT | $0.4279 | $6,798,598 | 14:57:16 22/02/2026 |
| 32 | Binance |
SNX/TRY | $0.4278 | $6,516,392 | 14:56:42 22/02/2026 |
| 33 |  Zoomex |
SNX/USDT | $0.4274 | $6,421,199 | 14:57:15 22/02/2026 |
| 34 |  WhiteBIT |
SNX/USDT | $0.4319 | $6,344,203 | 14:54:15 22/02/2026 |
| 35 |  Kraken |
SNX/USD | $0.4239 | $6,288,586 | 14:59:54 22/02/2026 |
| 36 |  B2Z Exchange |
SNX/USD | $0.4251 | $5,583,271 | 15:00:15 22/02/2026 |
| 37 |  BTSE |
SNX/USDT | $0.4269 | $5,577,272 | 14:57:15 22/02/2026 |
| 38 |  CEEX exchange |
SNX/USDT | $0.4259 | $5,522,427 | 15:00:07 22/02/2026 |
| 39 |  BITmarkets |
SNX/USDT | $0.4249 | $5,295,390 | 15:00:15 22/02/2026 |
| 40 |  Bitunix |
SNX/USDT | $0.4269 | $5,128,620 | 14:57:15 22/02/2026 |
| 41 | CoinW |
SNX/USDT | $0.4282 | $5,085,246 | 14:57:11 22/02/2026 |
| 42 |  KuCoin |
SNX/USDT | $0.4310 | $4,861,644 | 14:54:18 22/02/2026 |
| 43 |  BitbabyExchange |
SNX/USDT | $0.4279 | $4,777,826 | 14:57:16 22/02/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.4249 | $4,764,581 | 15:00:15 22/02/2026 |
| 45 |  Binance TR |
SNX/TRY | $0.4278 | $4,587,877 | 14:57:09 22/02/2026 |
| 46 |  KCEX |
SNX/USDT | $0.4269 | $4,546,050 | 14:57:15 22/02/2026 |
| 47 |  BTCC |
SNX/USDT | $0.4312 | $4,522,156 | 14:57:16 22/02/2026 |
| 48 |  BtcTurk | Kripto |
SNX/TRY | $0.4302 | $4,391,450 | 14:54:53 22/02/2026 |
| 49 |  Phemex |
SNX/USDT | $0.4259 | $4,390,296 | 14:57:16 22/02/2026 |
| 50 |  WHXEX |
SNX/USDT | $0.4249 | $3,616,103 | 15:00:16 22/02/2026 |
| 51 |  Azbit |
SNX/USDT | $0.4309 | $2,974,964 | 14:57:09 22/02/2026 |
| 52 |  BitGW Exchange |
SNX/USDT | $0.4316 | $2,879,603 | 14:54:08 22/02/2026 |
| 53 |  Coinbase Exchange |
SNX/USD | $0.4270 | $2,797,065 | 14:56:59 22/02/2026 |
| 54 | OKX |
SNX/USDT | $0.4280 | $2,716,234 | 14:56:54 22/02/2026 |
| 55 |  Gems Trade |
SNX/USDT | $0.4278 | $2,711,613 | 14:57:14 22/02/2026 |
| 56 |  Bithumb |
SNX/KRW | $0.4322 | $2,690,852 | 14:59:54 22/02/2026 |
| 57 | P2B |
SNX/USD | $0.4310 | $2,607,980 | 14:54:09 22/02/2026 |
| 58 |  CoinChief |
SNX/USDT | $0.4259 | $2,556,056 | 15:00:08 22/02/2026 |
| 59 |  Paribu |
SNX/TRY | $0.4182 | $2,237,843 | 15:02:23 22/02/2026 |
| 60 | Bybit |
SNX/USDT | $0.4312 | $2,100,208 | 14:54:12 22/02/2026 |
| 61 |  Bitvavo |
SNX/EUR | $0.4283 | $2,066,286 | 14:57:12 22/02/2026 |
| 62 | WhiteBIT |
SNX/USDT | $0.4309 | $2,032,186 | 14:54:07 22/02/2026 |
| 63 | LBank |
SNX/USDT | $0.4276 | $1,961,994 | 14:57:10 22/02/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.4279 | $1,911,899 | 14:57:11 22/02/2026 |
| 65 |  XT.COM |
SNX/USDT | $0.4279 | $1,850,681 | 14:57:14 22/02/2026 |
| 66 |  MEXC |
SNX/USDT | $0.4289 | $1,786,915 | 14:51:08 22/02/2026 |
| 67 |  Hyperliquid |
SNX/USD | $0.4262 | $1,656,393 | 14:57:26 22/02/2026 |
| 68 |  Niza.io |
SNX/USD | $0.4259 | $1,528,187 | 15:00:09 22/02/2026 |
| 69 |  Globe Derivative Exchange |
SNX/USD | $0.4253 | $1,450,306 | 15:00:17 22/02/2026 |
| 70 | BVOX |
SNX/USDT | $0.4279 | $1,449,181 | 14:57:08 22/02/2026 |
| 71 | Bitcastle |
SNX/USDT | $0.4249 | $1,367,591 | 15:00:09 22/02/2026 |
| 72 |  BitradeX |
SNX/USDT | $0.4279 | $1,326,428 | 14:51:10 22/02/2026 |
| 73 | Gate |
SNX/USDT | $0.4283 | $1,279,333 | 14:56:54 22/02/2026 |
| 74 |  Pionex |
SNX/USDT | $0.4279 | $1,268,502 | 14:57:09 22/02/2026 |
| 75 |  CRMClick |
SNX/USDT | $0.4216 | $1,151,015 | 15:00:15 22/02/2026 |
| 76 |  HTX |
SNX/USDT | $0.4252 | $1,146,325 | 14:57:16 22/02/2026 |
| 77 | Binance |
SNX/USDC | $0.4280 | $1,122,198 | 14:56:54 22/02/2026 |
| 78 |  Picol |
SNX/USDT | $0.4249 | $1,110,494 | 15:00:08 22/02/2026 |
| 79 | BITmarkets |
SNX/USD | $0.4250 | $1,055,837 | 15:00:08 22/02/2026 |
| 80 | B2Z Exchange |
SNX/USD | $0.4290 | $1,054,903 | 14:48:12 22/02/2026 |
| 81 |  DigiFinex |
SNX/USDT | $0.4309 | $1,038,586 | 14:54:12 22/02/2026 |
| 82 | BTCC |
SNX/USDT | $0.4309 | $931,893 | 14:57:09 22/02/2026 |
| 83 | Phemex |
SNX/USDT | $0.4279 | $917,772 | 14:57:12 22/02/2026 |
| 84 | KuCoin |
SNX/USDT | $0.4345 | $895,864 | 14:55:23 22/02/2026 |
| 85 |  BlockFin |
SNX/USDT | $0.4249 | $864,312 | 15:00:12 22/02/2026 |
| 86 | Ourbit |
SNX/USDT | $0.4286 | $832,529 | 14:57:08 22/02/2026 |
| 87 |  PrimeXBT |
SNX/USDT | $0.4259 | $824,682 | 15:00:16 22/02/2026 |
| 88 | BTSE |
SNX/USDT | $0.4269 | $802,826 | 14:57:08 22/02/2026 |
| 89 | B2Z Exchange |
SNX/USDT | $0.4259 | $801,221 | 15:00:11 22/02/2026 |
| 90 | BITmarkets |
SNX/USDT | $0.4259 | $801,221 | 15:00:08 22/02/2026 |
| 91 | BITmarkets |
SNX/USDC | $0.4250 | $770,977 | 15:00:08 22/02/2026 |
| 92 | B2Z Exchange |
SNX/USDC | $0.4250 | $770,977 | 15:00:11 22/02/2026 |
| 93 |  BingX |
SNX/USDT | $0.4279 | $711,446 | 14:57:08 22/02/2026 |
| 94 |  Extended |
SNX/USD | $0.4194 | $684,856 | 15:03:16 22/02/2026 |
| 95 | Coinlocally |
SNX/USDT | $0.4325 | $662,328 | 15:00:07 22/02/2026 |
| 96 | Bitunix |
SNX/USDT | $0.4279 | $613,796 | 14:57:12 22/02/2026 |
| 97 | BlockFin |
SNX/USDT | $0.4259 | $612,550 | 15:00:15 22/02/2026 |
| 98 | CRMClick |
SNX/USDT | $0.4257 | $591,366 | 15:00:07 22/02/2026 |
| 99 | HTX |
SNX/USDT | $0.4257 | $591,308 | 14:59:54 22/02/2026 |
| 100 |  Hotcoin |
SNX/USDT | $0.4279 | $555,096 | 14:57:18 22/02/2026 |
| 101 |  Tapbit |
SNX/USDT | $0.4279 | $548,569 | 14:57:08 22/02/2026 |
| 102 |  VOOX Exchange |
SNX/USDT | $0.4289 | $525,185 | 14:57:09 22/02/2026 |
| 103 | MEXC |
SNX/ETH | $0.4290 | $525,108 | 14:51:08 22/02/2026 |
| 104 |  BloFin |
SNX/USDT | $0.4269 | $517,221 | 14:57:08 22/02/2026 |
| 105 | BitbabyExchange |
SNX/USDT | $0.4309 | $490,057 | 14:54:16 22/02/2026 |
| 106 |  SunX |
SNX/USDT | $0.4203 | $488,656 | 15:03:15 22/02/2026 |
| 107 | BloFin |
SNX/USDT | $0.4259 | $465,946 | 15:00:16 22/02/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.4249 | $456,580 | 15:00:07 22/02/2026 |
| 109 | KCEX |
SNX/USDT | $0.4279 | $441,883 | 14:57:09 22/02/2026 |
| 110 |  Qmall Exchange |
SNX/USDT | $0.4259 | $427,182 | 15:00:10 22/02/2026 |
| 111 | BtcTurk | Kripto |
SNX/USDT | $0.4290 | $417,090 | 14:54:53 22/02/2026 |
| 112 | Pionex |
SNX/USDT | $0.4279 | $389,724 | 14:57:16 22/02/2026 |
| 113 | Coinbase Exchange |
SNX/EUR | $0.4277 | $375,950 | 14:56:59 22/02/2026 |
| 114 |  Coinstore |
SNX/USDT | $0.4269 | $366,040 | 14:57:11 22/02/2026 |
| 115 |  Dex-Trade |
SNX/USDT | $0.4319 | $343,027 | 14:54:07 22/02/2026 |
| 116 |  LeveX |
SNX/USDT | $0.4249 | $338,332 | 15:00:15 22/02/2026 |
| 117 |  Bibox |
SNX/USDT | $0.5907 | $298,000 | 15:00:08 22/02/2026 |
| 118 |  PointPay |
SNX/USDT | $0.4279 | $285,443 | 14:57:11 22/02/2026 |
| 119 |  XXKK |
SNX/USDT | $0.2856 | $275,017 | 15:00:07 22/02/2026 |
| 120 |  Hibt |
SNX/USDT | $0.4278 | $270,447 | 14:57:11 22/02/2026 |
| 121 |  SuperEx |
SNX/USDT | $0.4283 | $262,331 | 15:00:11 22/02/2026 |
| 122 |  Bitazza |
SNX/USDT | $0.4239 | $256,403 | 15:00:08 22/02/2026 |
| 123 | TruBit Pro Exchange |
SNX/USDT | $0.4259 | $246,845 | 15:00:08 22/02/2026 |
| 124 |  Bitcoiva |
SNX/USDT | $0.4299 | $243,864 | 15:00:08 22/02/2026 |
| 125 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,977.43 | $235,623 | 15:02:23 22/02/2026 |
| 126 |  BiFinance |
SNX/USDT | $0.4279 | $229,362 | 14:57:19 22/02/2026 |
| 127 |  BitKan |
SNX/USDT | $0.4260 | $185,792 | 15:00:08 22/02/2026 |
| 128 | Coinbase Exchange |
SNX/GBP | $0.4313 | $179,728 | 14:56:59 22/02/2026 |
| 129 |  Coincall |
SNX/USD | $0.4211 | $173,687 | 15:03:15 22/02/2026 |
| 130 | Kraken |
SNX/EUR | $0.4265 | $167,004 | 14:59:24 22/02/2026 |
| 131 |  Bitso |
SNX/USD | $0.4247 | $165,250 | 14:59:26 22/02/2026 |
| 132 |  Bit2Me |
SNX/EUR | $0.4257 | $157,186 | 15:00:09 22/02/2026 |
| 133 |  Coinbase International Exchange |
SNX/USDC | $0.4293 | $156,682 | 15:00:16 22/02/2026 |
| 134 | Bitget |
SNX/USDT | $0.4310 | $151,773 | 14:54:10 22/02/2026 |
| 135 | AscendEX |
SNX/USDT | $0.4299 | $151,176 | 14:54:07 22/02/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,974.31 | $148,351 | 14:59:03 22/02/2026 |
| 137 | Azbit |
SNX/BTC | $0.4283 | $142,238 | 14:57:09 22/02/2026 |
| 138 |  ONUS Pro |
SNX/VNDC | $0.4268 | $139,707 | 15:00:16 22/02/2026 |
| 139 |  Aster |
SNX/USDT | $0.4299 | $135,827 | 14:54:15 22/02/2026 |
| 140 | BYDFi |
SNX/USDT | $0.4304 | $129,661 | 15:00:15 22/02/2026 |
| 141 |  BitStorage |
SNX/USDT | $0.4269 | $122,655 | 15:00:14 22/02/2026 |
| 142 |  Uniswap v2 |
SNX/WETH | $0.4288 | $110,783 | 14:59:11 22/02/2026 |
| 143 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8597 | $100,875 | 14:28:23 22/02/2026 |
| 144 |  GroveX |
SNX/USDT | $0.4299 | $94,942.26 | 15:00:08 22/02/2026 |
| 145 |  CEX.IO |
SNX/USDT | $0.4314 | $90,753.29 | 14:54:12 22/02/2026 |
| 146 |  ICRYPEX |
SNX/USDT | $0.4319 | $84,629.56 | 15:00:10 22/02/2026 |
| 147 |  TRIV |
SNX/IDR | $0.4283 | $83,387.41 | 15:00:16 22/02/2026 |
| 148 | TRIV |
SNX/USDT | $0.4269 | $83,379.27 | 15:00:16 22/02/2026 |
| 149 |  Dzengi.com |
SNX/USD | $0.4260 | $78,887.39 | 15:00:10 22/02/2026 |
| 150 |  Bitlo |
SNX/TRY | $0.4276 | $76,084.52 | 15:00:09 22/02/2026 |
| 151 |  BitDelta |
SNX/USDT | $0.4259 | $67,801.57 | 15:00:08 22/02/2026 |
| 152 | MEXC |
SNX/USDC | $0.4290 | $56,358.86 | 14:51:08 22/02/2026 |
| 153 | Cofinex |
SNX/USDT | $0.4297 | $51,357.08 | 15:00:11 22/02/2026 |
| 154 |  Koinpark |
SNX/USDT | $0.4259 | $47,660.70 | 15:00:07 22/02/2026 |
| 155 | CEX.IO |
SNX/USD | $0.4319 | $46,023.08 | 14:54:12 22/02/2026 |
| 156 |  Orderly |
SNX/USDC | $0.4214 | $44,389.99 | 15:03:15 22/02/2026 |
| 157 | KuCoin |
SNX/BTC | $0.4352 | $43,203.26 | 14:55:23 22/02/2026 |
| 158 | Niza.io |
SNX/EUR | $0.4257 | $40,124.46 | 15:00:09 22/02/2026 |
| 159 |  Indodax |
SNX/IDR | $0.4177 | $36,928.59 | 15:02:54 22/02/2026 |
| 160 |  LATOKEN |
SNX/USDT | $0.4309 | $35,210.39 | 14:54:07 22/02/2026 |
| 161 |  Gleec BTC |
SNX/USDT | $0.4266 | $31,793.17 | 15:00:08 22/02/2026 |
| 162 |  HitBTC |
SNX/USDT | $0.4315 | $31,394.74 | 14:57:18 22/02/2026 |
| 163 |  FMFW.io |
SNX/USDT | $0.4315 | $31,394.74 | 14:57:11 22/02/2026 |
| 164 |  Crypto.com Exchange |
SNX/USD | $0.4283 | $28,745.96 | 14:57:08 22/02/2026 |
| 165 |  CoinEx |
SNX/USDT | $0.4261 | $27,633.42 | 14:59:53 22/02/2026 |
| 166 | LeveX |
SNX/USDT | $0.4269 | $26,080.42 | 15:00:07 22/02/2026 |
| 167 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $25,758.95 | 14:59:07 22/02/2026 |
| 168 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4268 | $23,489.49 | 14:58:59 22/02/2026 |
| 169 |  Upbit |
SNX/BTC | $0.4288 | $19,661.64 | 14:56:54 22/02/2026 |
| 170 | Crypto.com Exchange |
SNX/USDT | $0.4300 | $19,017.43 | 14:57:08 22/02/2026 |
| 171 |  WOO X |
SNX/USDT | $0.4275 | $17,670.21 | 14:57:15 22/02/2026 |
| 172 |  WEEX |
SNX/USDT | $0.4279 | $17,406.88 | 14:57:12 22/02/2026 |
| 173 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $14,521.35 | 14:59:01 22/02/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1074 | $12,845.02 | 14:27:30 22/02/2026 |
| 175 |  Binance TH |
SNX/USDT | $0.4279 | $12,800.75 | 14:57:08 22/02/2026 |
| 176 | OKX |
SNX/USD | $0.4286 | $11,391.13 | 14:56:54 22/02/2026 |
| 177 | Bitrue |
SNX/USDT | $0.4279 | $11,268.80 | 14:57:09 22/02/2026 |
| 178 |  XBO.com |
SNX/USDT | $0.4259 | $10,787.38 | 15:00:07 22/02/2026 |
| 179 |  Tokocrypto |
SNX/USDT | $0.4279 | $10,223.30 | 14:57:09 22/02/2026 |
| 180 |  Foxbit |
SNX/BRL | $0.4328 | $9,894.92 | 14:57:08 22/02/2026 |
| 181 | OKX |
SNX/EUR | $0.4288 | $6,820.65 | 14:56:54 22/02/2026 |
| 182 | KuCoin |
SNX/ETH | $0.4347 | $6,561.01 | 14:55:23 22/02/2026 |
| 183 |  Kanga Exchange |
SNX/USDT | $0.4339 | $6,439.60 | 14:57:11 22/02/2026 |
| 184 |  CoinDCX |
SNX/INR | $0.4361 | $6,093.53 | 14:57:15 22/02/2026 |
| 185 |  Korbit |
SNX/KRW | $0.4340 | $5,493.80 | 15:00:09 22/02/2026 |
| 186 | Crypto.com Exchange |
SNX/USD | $0.4277 | $5,123.83 | 14:54:16 22/02/2026 |
| 187 | Velodrome Finance v2 |
WSTETH/SNX | $2,427.79 | $4,724.98 | 14:59:01 22/02/2026 |
| 188 | Velodrome Finance v2 |
USDC.e/SNX | $0.9984 | $4,646.39 | 14:58:19 22/02/2026 |
| 189 |  ADEN |
SNX/USDT | $0.4205 | $4,511.52 | 15:03:44 22/02/2026 |
| 190 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4298 | $4,221.04 | 14:56:47 22/02/2026 |
| 191 | ADEN |
SNX/USDC | $0.4214 | $4,039.27 | 15:03:44 22/02/2026 |
| 192 | PointPay |
SNX/USDC | $0.3080 | $3,774.56 | 18:57:08 19/02/2026 |
| 193 | CoinUp.io |
SNX/USDT | $0.4279 | $3,377.91 | 14:57:12 22/02/2026 |
| 194 | Bitazza |
SNX/THB | $0.4278 | $3,285.01 | 15:00:08 22/02/2026 |
| 195 |  Coinone |
SNX/KRW | $0.4390 | $3,123.64 | 14:54:53 22/02/2026 |
| 196 |  dYdX v4 |
SNX/USD | $0.4271 | $3,035.90 | 15:04:18 22/02/2026 |
| 197 | CoinDCX |
SNX/USDT | $0.4286 | $2,749.24 | 14:57:15 22/02/2026 |
| 198 |  Bitkub |
SNX/THB | $0.3251 | $1,929.44 | 14:54:08 22/02/2026 |
| 199 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,984.20 | $1,393.50 | 15:02:19 22/02/2026 |
| 200 |  ApeSwap (BSC) |
SNX/WBNB | $0.4292 | $1,222.12 | 14:59:37 22/02/2026 |
| 201 |  Binance.US |
SNX/USDT | $0.4059 | $1,129.88 | 14:59:53 22/02/2026 |
| 202 |  SushiSwap (Polygon) |
SNX/WETH | $0.4251 | $1,085.71 | 14:26:22 22/02/2026 |
| 203 | Kraken |
SNX/XBT | $0.4291 | $932.78 | 14:59:54 22/02/2026 |
| 204 |  Young Platform |
SNX/EUR | $0.4288 | $885.90 | 15:00:07 22/02/2026 |
| 205 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1077 | $835.23 | 14:26:18 22/02/2026 |
| 206 |  NovaDAX |
SNX/BRL | $0.4184 | $812.98 | 14:57:11 22/02/2026 |
| 207 |  Independent Reserve |
SNX/AUD | $0.3964 | $792.85 | 15:00:11 22/02/2026 |
| 208 | ONUS Pro |
SNX/VNDC | $0.4280 | $671.83 | 15:00:09 22/02/2026 |
| 209 |  Velodrome Finance |
USDC.e/SNX | $0.9981 | $658.53 | 14:58:13 22/02/2026 |
| 210 |  Flipster |
SNX/USDT | $0.4299 | $615.49 | 15:00:15 22/02/2026 |
| 211 |  Coins.ph |
SNX/PHP | $0.6346 | $385.47 | 15:00:08 22/02/2026 |
| 212 |  Bitstamp by Robinhood |
SNX/EUR | $0.4164 | $359.79 | 14:59:53 22/02/2026 |
| 213 |  Mercado Bitcoin |
SNX/BRL | $0.4236 | $248.02 | 15:00:08 22/02/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,979.13 | $227.91 | 14:26:13 22/02/2026 |
| 215 |  ZebPay |
SNX/INR | $0.4571 | $205.54 | 14:54:09 22/02/2026 |
| 216 |  Bancor Network |
SNX/BNT | $0.3479 | $186.31 | 14:57:12 22/02/2026 |
| 217 | CEX.IO |
SNX/EUR | $0.4328 | $185.46 | 14:54:12 22/02/2026 |
| 218 |  ChangeNOW |
SNX/BTC | $0.4328 | $112.45 | 15:00:07 22/02/2026 |
| 219 | Velodrome v3 (Optimism) |
WETH/SNX | $2,407.94 | $91.96 | 21:00:55 19/02/2026 |
| 220 | Velodrome Finance |
SNX/SUSD | $0.4302 | $75.60 | 14:58:19 22/02/2026 |
| 221 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4248 | $35.80 | 14:02:35 22/02/2026 |
| 222 | Velodrome Finance |
WETH/SNX | $1,970.49 | $28.50 | 14:58:17 22/02/2026 |
| 223 | CEX.IO |
SNX/USDC | $0.4323 | $28.37 | 14:54:12 22/02/2026 |
| 224 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4076 | $25.99 | 08:59:15 22/02/2026 |
| 225 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 15:00:09 22/02/2026 |
| 226 | Unocoin |
SNX/INR | $0.5511 | $10.30 | 15:00:09 22/02/2026 |
| 227 |  WazirX |
SNX/USDT | $0.4199 | $9.18 | 15:00:08 22/02/2026 |
| 228 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $8.21 | 14:26:30 22/02/2026 |
| 229 |  Gate US |
SNX/USDT | $0.4268 | $5.28 | 15:00:07 22/02/2026 |
| 230 |  Giottus |
SNX/USDT | $0.4149 | $5.06 | 13:39:09 22/02/2026 |
| 231 | Uniswap v3 (Optimism) |
OP/SNX | $0.1250 | $4.69 | 14:38:15 22/02/2026 |
| 232 |  GOPAX |
SNX/KRW | $0.3596 | $3.13 | 15:00:08 22/02/2026 |
| 233 |  QuickSwap |
SNX/DAI | $0.4205 | $2.25 | 14:26:22 22/02/2026 |
| 234 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4300 | $0.1407 | 14:09:07 22/02/2026 |
| 235 |  Poloniex |
SNX/USDT | $0.3439 | $0.03266 | 14:57:54 22/02/2026 |
| 236 | Giottus |
SNX/INR | $0.01653 | $0.02067 | 13:39:09 22/02/2026 |
| 237 | Deepcoin |
SNX/USDT | $0.4284 | $0.0003512 | 14:57:11 22/02/2026 |
| 238 |  Coinmetro |
SNX/USDT | $0.4250 | $0.00000001000 | 15:00:08 22/02/2026 |
| 239 | HitBTC |
SNX/BTC | $0.3087 | $0 | 14:57:18 22/02/2026 |
| 240 | HitBTC |
SNX/USDC | $0.3819 | $0 | 14:57:18 22/02/2026 |
| 241 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 14:59:23 22/02/2026 |
| 242 |  zondacrypto |
SNX/USDC | $0.3630 | $0 | 14:54:07 22/02/2026 |
| 243 | Independent Reserve |
SNX/NZD | $0.3985 | $0 | 15:00:11 22/02/2026 |
| 244 | Independent Reserve |
SNX/USD | $0.3985 | $0 | 15:00:11 22/02/2026 |
| 245 |  Bitbns |
SNX/INR | $0.8817 | $0 | 14:54:08 22/02/2026 |
| 246 |  CoinJar |
SNX/AUD | $0.3750 | $0 | 14:57:59 22/02/2026 |
| 247 | CoinJar |
SNX/GBP | $0.6108 | $0 | 14:57:59 22/02/2026 |
| 248 | CoinJar |
SNX/USD | $0.3751 | $0 | 14:57:59 22/02/2026 |
| 249 | CoinJar |
SNX/USDC | $0.3749 | $0 | 14:57:59 22/02/2026 |
| 250 | Qmall Exchange |
SNX/BTC | $0.3026 | $0 | 15:00:10 22/02/2026 |
| 251 | Bitazza |
SNX/BTC | $4.82 | $0 | 15:00:08 22/02/2026 |
| 252 |  THORChain |
SNX/RUNE | $0.4752 | $0 | 14:57:11 22/02/2026 |
| 253 | Uniswap v3 (Optimism) |
WETH/SNX | $1,973.33 | $0 | 14:59:03 22/02/2026 |
| 254 | Velodrome Finance v2 |
OP/SNX | $0.1256 | $0 | 14:26:59 22/02/2026 |
| 255 | ONUS Pro |
SNX/USDT | $0.4270 | $0 | 15:00:09 22/02/2026 |
| 256 |  ZKE |
SNX/USDT | $0.3359 | $0 | 15:00:09 22/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 22/02/2026, cặp giao dịch SNX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,038,127 với tỷ giá $0.4259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.