Synthetix SNX
Xếp hạng #63
14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC
79,205 VND
Thấp: $2.76
Cao: $3.09
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.5371 | $191,341,428 | 05:54:18 05/12/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.5361 | $51,825,918 | 06:00:16 05/12/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.5361 | $23,203,709 | 06:00:17 05/12/2025 |
| 4 |  BTCC |
SNX/USDT | $0.5368 | $17,570,291 | 05:57:17 05/12/2025 |
| 5 |  Binance |
SNX/USDT | $0.5361 | $11,298,253 | 05:54:16 05/12/2025 |
| 6 |  AscendEX |
SNX/USDT | $0.5371 | $10,189,852 | 05:57:15 05/12/2025 |
| 7 |  OrangeX |
SNX/USDT | $0.5371 | $9,912,829 | 05:57:15 05/12/2025 |
| 8 |  Bitcastle |
SNX/USDT | $0.5371 | $8,297,863 | 06:00:20 05/12/2025 |
| 9 |  Koinbay |
SNX/USDT | $2.06 | $8,248,645 | 05:45:15 05/12/2025 |
| 10 |  CoinW |
SNX/USDT | $0.5381 | $7,556,929 | 05:57:17 05/12/2025 |
| 11 |  Ju.com |
SNX/USDT | $0.5341 | $6,787,236 | 05:48:16 05/12/2025 |
| 12 |  Batonex |
SNX/USDT | $0.5361 | $6,741,540 | 06:00:16 05/12/2025 |
| 13 |  OKX |
SNX/USDT | $0.5356 | $5,431,236 | 05:55:53 05/12/2025 |
| 14 |  NovaEx |
SNX/USDT | $0.5361 | $5,367,961 | 06:00:16 05/12/2025 |
| 15 |  Bybit |
SNX/USDT | $0.5364 | $4,172,726 | 05:54:17 05/12/2025 |
| 16 |  BVOX |
SNX/USDT | $0.5381 | $3,699,000 | 05:57:15 05/12/2025 |
| 17 |  Coinlocally |
SNX/USDT | $0.5371 | $2,667,159 | 05:57:17 05/12/2025 |
| 18 |  YEX |
SNX/USDT | $0.5361 | $2,611,746 | 06:00:17 05/12/2025 |
| 19 |  BitTap |
SNX/USDT | $0.5371 | $2,174,636 | 06:00:18 05/12/2025 |
| 20 |  BiKing |
SNX/USDT | $0.5371 | $2,149,062 | 05:57:11 05/12/2025 |
| 21 | Binance |
SNX/USDT | $0.5371 | $2,148,021 | 05:56:54 05/12/2025 |
| 22 |  WhiteBIT |
SNX/USDT | $0.5367 | $1,956,076 | 05:57:15 05/12/2025 |
| 23 |  Hotcoin |
SNX/USDT | $0.5391 | $1,955,879 | 05:57:18 05/12/2025 |
| 24 |  SunPerp |
SNX/USDT | $0.5355 | $1,866,126 | 06:03:16 05/12/2025 |
| 25 |  Cofinex |
SNX/USDT | $0.5369 | $1,611,559 | 06:00:17 05/12/2025 |
| 26 |  Bitget |
SNX/USDT | $0.5367 | $1,610,289 | 05:54:16 05/12/2025 |
| 27 |  HTX |
SNX/USDT | $0.5371 | $1,541,278 | 05:59:24 05/12/2025 |
| 28 |  CRMClick |
SNX/USDT | $0.5371 | $1,539,967 | 05:54:07 05/12/2025 |
| 29 |  Zedxion Exchange |
SNX/USDT | $0.5361 | $1,536,350 | 06:00:16 05/12/2025 |
| 30 |  CZR Exchange |
SNX/USDT | $0.5361 | $1,536,350 | 06:00:16 05/12/2025 |
| 31 |  Zoomex |
SNX/USDT | $0.5372 | $1,251,031 | 05:57:16 05/12/2025 |
| 32 |  Toobit |
SNX/USDT | $0.5371 | $1,148,429 | 05:57:15 05/12/2025 |
| 33 |  MEXC |
SNX/USDT | $0.5361 | $1,126,663 | 05:54:15 05/12/2025 |
| 34 | OKX |
SNX/USDT | $0.5374 | $1,125,711 | 05:56:53 05/12/2025 |
| 35 |  Gems Trade |
SNX/USDT | $0.5374 | $1,125,080 | 05:57:09 05/12/2025 |
| 36 | WhiteBIT |
SNX/USDT | $0.5371 | $1,052,956 | 05:57:11 05/12/2025 |
| 37 | CoinW |
SNX/USDT | $0.5364 | $948,046 | 05:54:07 05/12/2025 |
| 38 |  BTSE |
SNX/USDT | $0.5371 | $913,014 | 05:57:15 05/12/2025 |
| 39 |  Paribu |
SNX/TRY | $0.5362 | $887,212 | 05:56:53 05/12/2025 |
| 40 |  BITmarkets |
SNX/USDT | $0.5361 | $884,770 | 06:00:16 05/12/2025 |
| 41 |  B2Z Exchange |
SNX/USD | $0.5360 | $884,654 | 06:00:16 05/12/2025 |
| 42 |  Bitop |
SNX/USDT | $0.5418 | $872,086 | 20:00:16 01/12/2025 |
| 43 |  OneBullEx |
SNX/USDT | $0.5371 | $835,523 | 06:03:19 05/12/2025 |
| 44 |  AstralX |
SNX/USDT | $0.5367 | $792,051 | 06:00:11 05/12/2025 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.5371 | $741,336 | 06:00:16 05/12/2025 |
| 46 |  BitbabyExchange |
SNX/USDT | $0.5361 | $740,001 | 06:00:15 05/12/2025 |
| 47 |  Phemex |
SNX/USDT | $0.5371 | $703,148 | 05:57:16 05/12/2025 |
| 48 |  Bitunix |
SNX/USDT | $0.5381 | $694,779 | 05:57:16 05/12/2025 |
| 49 |  Gate |
SNX/USDT | $0.5370 | $671,004 | 05:56:24 05/12/2025 |
| 50 |  Bitrue |
SNX/USDT | $0.5377 | $653,558 | 05:57:16 05/12/2025 |
| 51 |  BtcTurk | Kripto |
SNX/TRY | $0.5366 | $579,286 | 05:58:53 05/12/2025 |
| 52 | Phemex |
SNX/USDT | $0.5391 | $567,221 | 05:57:13 05/12/2025 |
| 53 | BVOX |
SNX/USDT | $0.5371 | $557,131 | 05:57:08 05/12/2025 |
| 54 |  Azbit |
SNX/USDT | $0.5371 | $521,984 | 05:57:11 05/12/2025 |
| 55 |  SuperEx |
SNX/USDT | $0.5369 | $503,923 | 06:00:09 05/12/2025 |
| 56 |  BitradeX |
SNX/USDT | $0.5371 | $487,275 | 05:57:11 05/12/2025 |
| 57 | MEXC |
SNX/USDT | $0.5358 | $480,409 | 05:48:08 05/12/2025 |
| 58 |  Globe Derivative Exchange |
SNX/USD | $0.5369 | $460,438 | 06:00:16 05/12/2025 |
| 59 | Bybit |
SNX/USDT | $0.5351 | $446,438 | 05:54:11 05/12/2025 |
| 60 | TruBit Pro Exchange |
SNX/USDT | $0.5361 | $444,783 | 06:00:07 05/12/2025 |
| 61 |  XXKK |
SNX/USDT | $0.5376 | $441,270 | 05:57:08 05/12/2025 |
| 62 |  BYDFi |
SNX/USDT | $0.5361 | $435,180 | 06:00:11 05/12/2025 |
| 63 |  XT.COM |
SNX/USDT | $0.5371 | $428,909 | 05:57:11 05/12/2025 |
| 64 |  CoinCatch |
SNX/USDT | $0.5362 | $426,516 | 05:54:16 05/12/2025 |
| 65 |  LBank |
SNX/USDT | $0.5381 | $418,446 | 05:57:11 05/12/2025 |
| 66 |  Kraken |
SNX/USD | $0.5370 | $403,081 | 05:59:25 05/12/2025 |
| 67 |  BiFinance |
SNX/USDT | $0.5371 | $401,326 | 05:57:12 05/12/2025 |
| 68 | Darkex Exchange |
SNX/USDT | $0.5361 | $393,378 | 06:00:16 05/12/2025 |
| 69 |  Coinbase Exchange |
SNX/USD | $0.5370 | $390,005 | 05:56:59 05/12/2025 |
| 70 |  EdgeX |
SNX/USD | $0.5370 | $388,969 | 06:03:16 05/12/2025 |
| 71 |  BlockFin |
SNX/USDT | $0.5361 | $360,770 | 05:57:16 05/12/2025 |
| 72 | BTCC |
SNX/USDT | $0.5371 | $350,981 | 05:57:09 05/12/2025 |
| 73 |  Bitvavo |
SNX/EUR | $0.5371 | $342,687 | 05:57:09 05/12/2025 |
| 74 |  Pionex |
SNX/USDT | $0.5371 | $331,768 | 05:57:08 05/12/2025 |
| 75 |  GroveX |
SNX/USDT | $0.5371 | $318,226 | 06:00:09 05/12/2025 |
| 76 |  Hyperliquid |
SNX/USD | $0.5370 | $313,021 | 05:57:16 05/12/2025 |
| 77 |  Extended |
SNX/USD | $0.5367 | $299,646 | 06:03:16 05/12/2025 |
| 78 |  Bibox |
SNX/USDT | $0.5909 | $298,106 | 06:00:14 05/12/2025 |
| 79 |  Picol |
SNX/USDT | $0.5361 | $292,604 | 06:00:08 05/12/2025 |
| 80 | Bitget |
SNX/USDT | $0.5371 | $292,586 | 05:54:11 05/12/2025 |
| 81 |  DigiFinex |
SNX/USDT | $0.5381 | $288,349 | 05:57:07 05/12/2025 |
| 82 |  KuCoin |
SNX/USDT | $0.5370 | $282,296 | 05:54:18 05/12/2025 |
| 83 |  BingX |
SNX/USDT | $0.5371 | $254,505 | 05:54:12 05/12/2025 |
| 84 | Gate |
SNX/USDT | $0.5360 | $247,989 | 05:54:19 05/12/2025 |
| 85 |  Bitazza |
SNX/USDT | $0.5391 | $235,898 | 06:00:08 05/12/2025 |
| 86 |  LeveX |
SNX/USDT | $0.5371 | $233,414 | 06:00:07 05/12/2025 |
| 87 | Binance |
SNX/TRY | $0.5348 | $226,499 | 05:56:54 05/12/2025 |
| 88 | B2Z Exchange |
SNX/USDT | $0.5380 | $226,348 | 06:00:08 05/12/2025 |
| 89 | BITmarkets |
SNX/USDT | $0.5380 | $226,310 | 06:00:08 05/12/2025 |
| 90 | BTSE |
SNX/USDT | $0.5371 | $226,222 | 05:57:09 05/12/2025 |
| 91 | B2Z Exchange |
SNX/USD | $0.5380 | $222,809 | 06:00:08 05/12/2025 |
| 92 | BITmarkets |
SNX/USD | $0.5380 | $222,807 | 06:00:08 05/12/2025 |
| 93 | Coinlocally |
SNX/USDT | $0.5366 | $215,939 | 06:00:11 05/12/2025 |
| 94 |  Ourbit |
SNX/USDT | $0.5381 | $214,024 | 05:57:11 05/12/2025 |
| 95 | Bitunix |
SNX/USDT | $0.5371 | $190,103 | 05:57:11 05/12/2025 |
| 96 |  KCEX |
SNX/USDT | $0.5361 | $186,965 | 05:57:09 05/12/2025 |
| 97 |  Tapbit |
SNX/USDT | $0.5371 | $183,058 | 05:57:12 05/12/2025 |
| 98 | BlockFin |
SNX/USDT | $0.5361 | $179,727 | 05:57:12 05/12/2025 |
| 99 | Azbit |
SNX/BTC | $0.5271 | $162,613 | 05:57:11 05/12/2025 |
| 100 |  CEEX exchange |
SNX/USDT | $0.5361 | $151,943 | 06:00:12 05/12/2025 |
| 101 |  VOOX Exchange |
SNX/USDT | $0.5371 | $139,513 | 05:57:12 05/12/2025 |
| 102 | AscendEX |
SNX/USDT | $0.5371 | $138,872 | 05:57:11 05/12/2025 |
| 103 | BYDFi |
SNX/USDT | $0.5366 | $129,833 | 06:00:17 05/12/2025 |
| 104 |  Dex-Trade |
SNX/USDT | $0.5361 | $128,911 | 05:51:08 05/12/2025 |
| 105 | MEXC |
SNX/ETH | $0.5353 | $113,896 | 05:48:08 05/12/2025 |
| 106 |  Hibt |
SNX/USDT | $0.5371 | $112,554 | 05:57:07 05/12/2025 |
| 107 |  Bit2Me |
SNX/EUR | $0.5380 | $110,465 | 05:57:08 05/12/2025 |
| 108 | Kraken |
SNX/EUR | $0.5380 | $109,175 | 05:59:25 05/12/2025 |
| 109 |  BloFin |
SNX/USDT | $0.5351 | $108,087 | 05:54:07 05/12/2025 |
| 110 |  Niza.io |
SNX/USD | $0.5370 | $103,468 | 05:57:11 05/12/2025 |
| 111 |  Qmall Exchange |
SNX/USDT | $0.5371 | $102,504 | 05:54:11 05/12/2025 |
| 112 | BitbabyExchange |
SNX/USDT | $0.5381 | $99,920.75 | 06:00:08 05/12/2025 |
| 113 | Aivora Exchange |
SNX/USDT | $0.5361 | $97,111.12 | 06:00:09 05/12/2025 |
| 114 |  Binance TR |
SNX/TRY | $0.5348 | $94,381.38 | 05:57:09 05/12/2025 |
| 115 | KuCoin |
SNX/USDT | $0.5317 | $92,812.00 | 05:55:23 05/12/2025 |
| 116 |  BitKan |
SNX/USDT | $0.5363 | $90,740.09 | 06:00:07 05/12/2025 |
| 117 |  Coinstore |
SNX/USDT | $0.5351 | $86,258.88 | 05:57:07 05/12/2025 |
| 118 | Binance |
SNX/USDC | $0.5359 | $76,375.09 | 05:56:54 05/12/2025 |
| 119 | LeveX |
SNX/USDT | $0.5360 | $71,858.26 | 06:00:16 05/12/2025 |
| 120 |  Bithumb |
SNX/KRW | $0.5436 | $67,030.45 | 05:54:07 05/12/2025 |
| 121 | Pionex |
SNX/USDT | $0.5371 | $65,748.10 | 05:57:17 05/12/2025 |
| 122 |  ZKE |
SNX/USDT | $0.5361 | $64,212.88 | 06:00:13 05/12/2025 |
| 123 | CRMClick |
SNX/USDT | $0.5365 | $61,843.79 | 05:54:16 05/12/2025 |
| 124 | HTX |
SNX/USDT | $0.5375 | $61,831.62 | 05:57:16 05/12/2025 |
| 125 |  PointPay |
SNX/USDT | $0.5351 | $60,068.83 | 05:42:07 05/12/2025 |
| 126 |  BitDelta |
SNX/USDT | $0.5371 | $54,011.91 | 05:57:10 05/12/2025 |
| 127 | Cofinex |
SNX/USDT | $0.5370 | $52,634.66 | 06:00:07 05/12/2025 |
| 128 |  ICRYPEX |
SNX/USDT | $0.5341 | $50,740.45 | 06:00:08 05/12/2025 |
| 129 | BtcTurk | Kripto |
SNX/USDT | $0.5331 | $50,317.43 | 05:58:53 05/12/2025 |
| 130 | Bitcastle |
SNX/USDT | $0.5361 | $50,030.08 | 06:00:09 05/12/2025 |
| 131 |  P2B |
SNX/USDT | $0.5361 | $48,202.15 | 05:54:07 05/12/2025 |
| 132 | BloFin |
SNX/USDT | $0.5371 | $47,376.12 | 05:54:16 05/12/2025 |
| 133 |  Delta Exchange |
SNX/USDT | $0.5371 | $46,954.63 | 06:00:17 05/12/2025 |
| 134 |  Coinbase International Exchange |
SNX/USDC | $0.5361 | $39,250.30 | 06:00:16 05/12/2025 |
| 135 |  ONUS Pro |
SNX/VNDC | $0.5380 | $39,058.16 | 05:54:16 05/12/2025 |
| 136 | Coinbase Exchange |
SNX/EUR | $0.5380 | $35,080.60 | 05:56:30 05/12/2025 |
| 137 |  CoinChief |
SNX/USDT | $0.5371 | $32,683.75 | 06:00:12 05/12/2025 |
| 138 |  CoinEx |
SNX/USDT | $0.5364 | $32,580.89 | 05:59:23 05/12/2025 |
| 139 |  Paradex |
SNX/USD | $0.5313 | $30,730.34 | 06:03:16 05/12/2025 |
| 140 | Niza.io |
SNX/EUR | $0.5379 | $28,141.17 | 05:57:11 05/12/2025 |
| 141 |  Dzengi.com |
SNX/USD | $0.5320 | $25,577.37 | 06:00:11 05/12/2025 |
| 142 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.0000 | $25,316.67 | 05:56:43 05/12/2025 |
| 143 |  BitStorage |
SNX/USDT | $0.5381 | $24,779.72 | 06:00:07 05/12/2025 |
| 144 |  LATOKEN |
SNX/USDT | $0.9205 | $24,414.15 | 05:57:08 05/12/2025 |
| 145 |  Coincall |
SNX/USD | $0.5370 | $24,197.56 | 06:03:16 05/12/2025 |
| 146 |  HitBTC |
SNX/USDT | $0.5362 | $16,795.34 | 06:00:14 05/12/2025 |
| 147 |  FMFW.io |
SNX/USDT | $0.5362 | $16,791.05 | 06:00:10 05/12/2025 |
| 148 |  Gleec BTC |
SNX/USDT | $0.5362 | $16,791.05 | 06:00:12 05/12/2025 |
| 149 | B2Z Exchange |
SNX/USDC | $0.5380 | $16,787.03 | 06:00:08 05/12/2025 |
| 150 | BITmarkets |
SNX/USDC | $0.5380 | $16,786.91 | 06:00:08 05/12/2025 |
| 151 | P2B |
SNX/USD | $0.5360 | $16,520.86 | 05:54:07 05/12/2025 |
| 152 | Coinbase Exchange |
SNX/GBP | $0.5370 | $14,313.09 | 05:56:59 05/12/2025 |
| 153 |  XBO.com |
SNX/USDT | $0.5371 | $13,758.86 | 06:00:07 05/12/2025 |
| 154 |  Bitso |
SNX/USD | $0.5337 | $13,351.65 | 05:59:23 05/12/2025 |
| 155 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,139.95 | $13,091.05 | 05:24:11 05/12/2025 |
| 156 |  Bitkub |
SNX/THB | $0.5306 | $12,284.12 | 05:42:13 05/12/2025 |
| 157 | Binance |
SNX/BTC | $0.5335 | $12,151.32 | 05:56:54 05/12/2025 |
| 158 |  Kanga Exchange |
SNX/USDT | $0.5361 | $12,101.80 | 05:54:09 05/12/2025 |
| 159 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5357 | $11,312.90 | 05:31:23 05/12/2025 |
| 160 |  Uniswap v2 |
SNX/WETH | $0.5374 | $10,709.88 | 05:52:35 05/12/2025 |
| 161 |  WEEX |
SNX/USDT | $0.5371 | $10,615.97 | 05:57:11 05/12/2025 |
| 162 |  Koinpark |
SNX/USDT | $0.5371 | $10,418.85 | 05:54:12 05/12/2025 |
| 163 | HitBTC |
SNX/BTC | $0.5366 | $10,007.83 | 06:00:14 05/12/2025 |
| 164 | CoinUp.io |
SNX/USDT | $0.5361 | $9,960.44 | 05:54:08 05/12/2025 |
| 165 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,138.15 | $8,669.01 | 04:57:35 05/12/2025 |
| 166 |  Bitlo |
SNX/TRY | $0.5564 | $7,913.01 | 05:54:10 05/12/2025 |
| 167 |  Crypto.com Exchange |
SNX/USDT | $0.5354 | $6,804.43 | 05:57:07 05/12/2025 |
| 168 |  dYdX v4 |
SNX/USD | $0.5360 | $6,103.01 | 06:04:18 05/12/2025 |
| 169 | Crypto.com Exchange |
SNX/USD | $0.5352 | $5,514.68 | 05:57:07 05/12/2025 |
| 170 |  Upbit |
SNX/BTC | $0.5366 | $4,512.10 | 05:56:53 05/12/2025 |
| 171 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $3,308.31 | 05:56:43 05/12/2025 |
| 172 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,598.27 | 05:56:43 05/12/2025 |
| 173 | Bitrue |
SNX/USDT | $0.5371 | $2,275.07 | 05:57:08 05/12/2025 |
| 174 |  ChangeNOW |
SNX/BTC | $0.5340 | $2,251.45 | 05:54:11 05/12/2025 |
| 175 |  CoinDCX |
SNX/INR | $0.5326 | $2,241.66 | 05:54:10 05/12/2025 |
| 176 |  TRIV |
SNX/IDR | $0.5383 | $2,033.94 | 06:00:13 05/12/2025 |
| 177 | TRIV |
SNX/USDT | $0.5371 | $2,033.84 | 06:00:13 05/12/2025 |
| 178 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5370 | $1,568.16 | 04:35:23 05/12/2025 |
| 179 | Kraken |
SNX/XBT | $0.5378 | $1,390.10 | 05:59:25 05/12/2025 |
| 180 |  Tokocrypto |
SNX/USDT | $0.5371 | $1,343.95 | 05:57:12 05/12/2025 |
| 181 | PointPay |
SNX/USDC | $0.5349 | $1,335.97 | 05:42:07 05/12/2025 |
| 182 |  Indodax |
SNX/IDR | $0.5347 | $1,200.40 | 05:59:23 05/12/2025 |
| 183 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1252 | $1,053.95 | 05:20:55 05/12/2025 |
| 184 | OKX |
SNX/USD | $0.5310 | $881.53 | 05:56:23 05/12/2025 |
| 185 | Velodrome v3 (Optimism) |
WETH/SNX | $3,133.84 | $835.58 | 03:31:45 05/12/2025 |
| 186 |  Mercado Bitcoin |
SNX/BRL | $0.5305 | $478.15 | 05:57:12 05/12/2025 |
| 187 |  WOO X |
SNX/USDT | $0.5381 | $384.50 | 05:57:15 05/12/2025 |
| 188 |  Coins.ph |
SNX/PHP | $0.6223 | $378.00 | 05:54:07 05/12/2025 |
| 189 |  Orderly |
SNX/USDC | $0.5365 | $376.07 | 06:03:17 05/12/2025 |
| 190 |  Young Platform |
SNX/EUR | $0.5297 | $370.57 | 06:00:09 05/12/2025 |
| 191 | Velodrome Finance v2 |
WSTETH/SNX | $3,859.87 | $358.72 | 05:26:49 05/12/2025 |
| 192 |  Binance.US |
SNX/USDT | $0.5531 | $300.02 | 05:59:23 05/12/2025 |
| 193 |  Unocoin |
SNX/INR | $1.11 | $266.92 | 05:57:11 05/12/2025 |
| 194 | OKX |
SNX/EUR | $0.5358 | $261.59 | 05:56:53 05/12/2025 |
| 195 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.5384 | $242.53 | 04:35:23 05/12/2025 |
| 196 |  SushiSwap (Polygon) |
SNX/WETH | $0.5379 | $225.57 | 05:02:27 05/12/2025 |
| 197 |  Independent Reserve |
SNX/AUD | $0.5623 | $212.70 | 06:00:08 05/12/2025 |
| 198 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1246 | $190.20 | 05:20:07 05/12/2025 |
| 199 |  Flipster |
SNX/USDT | $0.5321 | $180.08 | 06:00:16 05/12/2025 |
| 200 |  ApeSwap (BSC) |
SNX/WBNB | $0.5382 | $146.49 | 05:27:47 05/12/2025 |
| 201 | Qmall Exchange |
SNX/BTC | $0.5336 | $114.31 | 05:54:11 05/12/2025 |
| 202 | CoinDCX |
SNX/USDT | $0.5317 | $106.18 | 05:54:10 05/12/2025 |
| 203 | KuCoin |
SNX/ETH | $0.5374 | $103.65 | 05:55:23 05/12/2025 |
| 204 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $99.07 | 05:36:07 05/12/2025 |
| 205 |  Bitstamp by Robinhood |
SNX/EUR | $0.5323 | $92.52 | 05:59:23 05/12/2025 |
| 206 | KuCoin |
SNX/BTC | $0.5313 | $81.23 | 05:55:23 05/12/2025 |
| 207 |  Foxbit |
SNX/BRL | $0.5287 | $69.34 | 06:00:13 05/12/2025 |
| 208 |  Bancor Network |
SNX/BNT | $0.7344 | $64.89 | 05:57:09 05/12/2025 |
| 209 |  NovaDAX |
SNX/BRL | $0.5457 | $39.89 | 06:00:09 05/12/2025 |
| 210 |  CEX.IO |
SNX/USD | $0.5380 | $39.56 | 05:57:09 05/12/2025 |
| 211 |  Binance TH |
SNX/USDT | $0.5371 | $37.31 | 05:57:11 05/12/2025 |
| 212 | CEX.IO |
SNX/EUR | $0.5396 | $26.97 | 05:57:09 05/12/2025 |
| 213 |  HKD.com |
SNX/USDT | $1.80 | $25.71 | 06:00:08 05/12/2025 |
| 214 | Velodrome Finance |
SNX/SUSD | $0.5332 | $21.54 | 02:35:23 05/12/2025 |
| 215 |  GOPAX |
SNX/KRW | $0.5606 | $21.25 | 06:00:12 05/12/2025 |
| 216 | CEX.IO |
SNX/USDT | $0.5377 | $21.14 | 05:57:09 05/12/2025 |
| 217 |  ZebPay |
SNX/INR | $0.5505 | $20.42 | 06:00:11 05/12/2025 |
| 218 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 05:57:11 05/12/2025 |
| 219 | CEX.IO |
SNX/USDC | $0.5391 | $19.67 | 05:57:09 05/12/2025 |
| 220 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,144.72 | $17.58 | 05:19:50 05/12/2025 |
| 221 | Bitazza |
SNX/THB | $0.5610 | $13.32 | 06:00:08 05/12/2025 |
| 222 |  Bitcoiva |
SNX/USDT | $0.5371 | $13.11 | 06:00:12 05/12/2025 |
| 223 |  Coinone |
SNX/KRW | $0.5633 | $12.24 | 05:58:53 05/12/2025 |
| 224 | Crypto.com Exchange |
SNX/USD | $0.5356 | $10.02 | 05:45:17 05/12/2025 |
| 225 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5438 | $7.87 | 02:21:01 05/12/2025 |
| 226 |  WazirX |
SNX/USDT | $0.5261 | $5.59 | 06:00:12 05/12/2025 |
| 227 | Velodrome Finance |
WETH/SNX | $3,153.54 | $3.60 | 05:36:07 05/12/2025 |
| 228 | Uniswap v3 (Optimism) |
OP/SNX | $0.3228 | $0.8126 | 03:31:55 05/12/2025 |
| 229 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9735 | $0.5811 | 01:43:09 05/12/2025 |
| 230 |  Giottus |
SNX/INR | $0.5777 | $0.3349 | 05:18:08 05/12/2025 |
| 231 |  QuickSwap |
SNX/DAI | $0.5452 | $0.2802 | 02:14:07 05/12/2025 |
| 232 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5376 | $0.02013 | 02:19:03 05/12/2025 |
| 233 |  Deepcoin |
SNX/USDT | $0.5376 | $0.0003545 | 05:57:10 05/12/2025 |
| 234 |  Coinmetro |
SNX/USDT | $0.5365 | $0.00000001000 | 06:00:09 05/12/2025 |
| 235 |  Poloniex |
SNX/USDT | $0.5081 | $0 | 06:02:53 05/12/2025 |
| 236 | HitBTC |
SNX/USDC | $0.6320 | $0 | 06:00:14 05/12/2025 |
| 237 | Bitstamp by Robinhood |
SNX/USD | $0.5461 | $0 | 05:59:23 05/12/2025 |
| 238 |  zondacrypto |
SNX/USDC | $0.5159 | $0 | 06:00:07 05/12/2025 |
| 239 | Independent Reserve |
SNX/NZD | $0.5652 | $0 | 06:00:08 05/12/2025 |
| 240 | Independent Reserve |
SNX/USD | $0.5654 | $0 | 06:00:08 05/12/2025 |
| 241 |  Korbit |
SNX/KRW | $0.5639 | $0 | 05:57:11 05/12/2025 |
| 242 |  Bitbns |
SNX/INR | $0.8905 | $0 | 05:57:11 05/12/2025 |
| 243 |  CoinJar |
SNX/AUD | $0.5677 | $0 | 05:54:41 05/12/2025 |
| 244 | CoinJar |
SNX/EUR | $2.19 | $0 | 05:54:41 05/12/2025 |
| 245 | CoinJar |
SNX/GBP | $0.6038 | $0 | 05:54:41 05/12/2025 |
| 246 | CoinJar |
SNX/USD | $0.5980 | $0 | 05:54:41 05/12/2025 |
| 247 | CoinJar |
SNX/USDC | $0.5661 | $0 | 05:54:41 05/12/2025 |
| 248 | Giottus |
SNX/USDT | $0.5331 | $0 | 05:18:08 05/12/2025 |
| 249 | Bitazza |
SNX/BTC | $6.55 | $0 | 06:00:08 05/12/2025 |
| 250 | WOO X |
SNX/USDT | $0.5379 | $0 | 05:57:08 05/12/2025 |
| 251 |  THORChain |
SNX/RUNE | $0.8324 | $0 | 05:57:09 05/12/2025 |
| 252 | Uniswap v3 (Optimism) |
WETH/SNX | $3,152.29 | $0 | 05:36:03 05/12/2025 |
| 253 | Velodrome Finance v2 |
OP/SNX | $0.3228 | $0 | 03:32:11 05/12/2025 |
| 254 | ONUS Pro |
SNX/USDT | $0.5392 | $0 | 05:54:10 05/12/2025 |
| 255 | ONUS Pro |
SNX/VNDC | $0.5369 | $0 | 05:54:10 05/12/2025 |
| 256 |  ADEN |
SNX/USDC | $0.5365 | $0 | 06:03:34 05/12/2025 |
| 257 | ADEN |
SNX/USDT | $0.5355 | $0 | 06:03:34 05/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:18 05/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,341,428 với tỷ giá $0.5371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.