Tiền ảo: 36,373 Sàn giao dịch: 877 Vốn hóa: $3,719,209,948,847 Khối lượng (24h): $152,562,379,591 Thị phần: BTC: 59.2%, ETH: 12.7%
Synthetix (SNX)Synthetix SNX
Xếp hạng #63 14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC 81,336 VND
Thấp: $2.76 Cao: $3.09

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $1.24 $94,001,785 23:57:17 24/10/2025
2 Darkex Exchange Darkex Exchange SNX/USDT $1.24 $88,667,311 00:00:18 25/10/2025
3 Binance Binance SNX/USDT $1.24 $80,253,301 23:54:17 24/10/2025
4 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $1.24 $78,278,942 00:00:16 25/10/2025
5 OKX OKX SNX/USDT $1.24 $75,830,939 23:55:35 24/10/2025
6 CoinW CoinW SNX/USDT $1.24 $56,317,366 23:57:17 24/10/2025
7 Ju.com Ju.com SNX/USDT $1.24 $46,104,950 23:57:16 24/10/2025
8 Bybit Bybit SNX/USDT $1.24 $42,700,419 23:54:17 24/10/2025
9 Batonex Batonex SNX/USDT $1.24 $28,155,068 00:00:16 25/10/2025
10 BVOX BVOX SNX/USDT $1.24 $26,032,911 23:57:16 24/10/2025
11 AscendEX AscendEX SNX/USDT $1.23 $17,661,517 23:48:15 24/10/2025
12 Binance Binance SNX/USDT $1.24 $14,988,293 23:56:42 24/10/2025
13 BiKing BiKing SNX/USDT $1.24 $14,974,787 23:57:08 24/10/2025
14 MEXC MEXC SNX/USDT $1.24 $13,839,247 23:54:15 24/10/2025
15 Zoomex Zoomex SNX/USDT $1.24 $12,735,683 23:57:23 24/10/2025
16 Bitcastle Bitcastle SNX/USDT $1.24 $12,691,121 00:00:20 25/10/2025
17 Bitrue Bitrue SNX/USDT $1.24 $12,149,443 23:57:17 24/10/2025
18 Coinlocally Coinlocally SNX/USDT $1.24 $10,475,377 00:00:17 25/10/2025
19 YEX YEX SNX/USDT $1.24 $10,456,739 23:54:17 24/10/2025
20 NovaEx NovaEx SNX/USDT $1.24 $10,057,130 00:00:16 25/10/2025
21 OKX OKX SNX/USDT $1.24 $8,331,263 23:56:54 24/10/2025
22 Koinbay Koinbay SNX/USDT $2.06 $8,249,595 00:00:15 25/10/2025
23 Toobit Toobit SNX/USDT $1.24 $8,002,517 23:57:19 24/10/2025
24 OrangeX OrangeX SNX/USDT $1.24 $7,850,965 23:57:24 24/10/2025
25 Ourbit Ourbit SNX/USDT $1.24 $7,188,925 23:57:16 24/10/2025
26 Bitget Bitget SNX/USDT $1.24 $6,963,147 23:54:16 24/10/2025
27 Cofinex Cofinex SNX/USDT $1.24 $6,923,977 00:00:17 25/10/2025
28 BTSE BTSE SNX/USDT $1.24 $6,591,806 23:51:15 24/10/2025
29 BITmarkets BITmarkets SNX/USDT $1.24 $6,278,929 00:00:16 25/10/2025
30 B2Z Exchange B2Z Exchange SNX/USD $1.24 $6,277,887 00:00:17 25/10/2025
31 Bitop Bitop SNX/USDT $1.24 $6,224,740 00:00:16 25/10/2025
32 WhiteBIT WhiteBIT SNX/USDT $1.24 $6,021,664 23:51:15 24/10/2025
33 Bitunix Bitunix SNX/USDT $1.24 $5,351,023 23:51:16 24/10/2025
34 KCEX KCEX SNX/USDT $1.24 $5,247,446 23:57:16 24/10/2025
35 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $1.25 $5,135,213 23:59:23 24/10/2025
36 BlockFin BlockFin SNX/USDT $1.24 $4,983,112 00:00:16 25/10/2025
37 Binance Binance SNX/TRY $1.25 $4,774,874 23:56:54 24/10/2025
38 KuCoin KuCoin SNX/USDT $1.24 $4,749,404 23:57:19 24/10/2025
39 AstralX AstralX SNX/USDT $1.24 $4,298,195 23:57:12 24/10/2025
40 Binance TR Binance TR SNX/TRY $1.24 $4,257,474 23:57:12 24/10/2025
41 Hyperliquid Hyperliquid SNX/USD $1.24 $4,236,657 23:57:16 24/10/2025
42 CoinW CoinW SNX/USDT $1.24 $4,151,716 23:54:08 24/10/2025
43 Aivora Exchange Aivora Exchange SNX/USDT $1.24 $3,930,628 00:00:17 25/10/2025
44 BitbabyExchange BitbabyExchange SNX/USDT $1.24 $3,918,941 00:00:16 25/10/2025
45 Bybit Bybit SNX/USDT $1.24 $3,586,284 23:54:09 24/10/2025
46 Phemex Phemex SNX/USDT $1.24 $3,400,488 23:57:17 24/10/2025
47 Gate Gate SNX/USDT $1.24 $3,241,348 23:56:54 24/10/2025
48 WhiteBIT WhiteBIT SNX/USDT $1.24 $3,084,441 23:51:08 24/10/2025
49 CZR Exchange CZR Exchange SNX/USDT $1.24 $3,050,232 23:54:16 24/10/2025
50 Zedxion Exchange Zedxion Exchange SNX/USDT $1.24 $3,023,045 00:00:16 25/10/2025
51 LBank LBank SNX/USDT $1.24 $3,005,331 23:57:12 24/10/2025
52 Bithumb Bithumb SNX/KRW $1.30 $2,916,561 23:59:23 24/10/2025
53 BYDFi BYDFi SNX/USDT $1.25 $2,909,924 00:00:10 25/10/2025
54 MEXC MEXC SNX/USDT $1.24 $2,877,685 23:48:09 24/10/2025
55 XXKK XXKK SNX/USDT $1.25 $2,640,146 00:00:10 25/10/2025
56 Coinbase Exchange Coinbase Exchange SNX/USD $1.24 $2,519,056 23:56:59 24/10/2025
57 Gate Gate SNX/USDT $1.24 $2,482,162 23:54:19 24/10/2025
58 Hotcoin Hotcoin SNX/USDT $1.24 $2,323,033 23:57:18 24/10/2025
59 Paribu Paribu SNX/TRY $1.24 $2,276,264 23:49:53 24/10/2025
60 XT.COM XT.COM SNX/USDT $1.24 $2,219,149 23:57:09 24/10/2025
61 DigiFinex DigiFinex SNX/USDT $1.24 $2,215,913 23:54:09 24/10/2025
62 BitradeX BitradeX SNX/USDT $1.25 $2,152,569 00:00:09 25/10/2025
63 Pionex Pionex SNX/USDT $1.24 $2,007,756 23:57:07 24/10/2025
64 Darkex Exchange Darkex Exchange SNX/USDT $1.25 $1,769,946 00:00:08 25/10/2025
65 Azbit Azbit SNX/USDT $1.24 $1,750,667 23:57:07 24/10/2025
66 SuperEx SuperEx SNX/USDT $1.25 $1,742,359 00:00:11 25/10/2025
67 EdgeX EdgeX SNX/USD $1.25 $1,730,708 00:03:17 25/10/2025
68 Phemex Phemex SNX/USDT $1.24 $1,645,009 23:57:11 24/10/2025
69 HTX HTX SNX/USDT $1.24 $1,644,699 23:42:16 24/10/2025
70 HTX HTX SNX/USDT $1.24 $1,595,275 23:59:24 24/10/2025
71 CRMClick CRMClick SNX/USDT $1.24 $1,593,384 00:00:11 25/10/2025
72 CRMClick CRMClick SNX/USDT $1.24 $1,555,297 00:00:16 25/10/2025
73 BVOX BVOX SNX/USDT $1.24 $1,520,721 23:57:17 24/10/2025
74 Bitunix Bitunix SNX/USDT $1.24 $1,407,975 23:51:08 24/10/2025
75 Bitget Bitget SNX/USDT $1.24 $1,323,616 23:54:11 24/10/2025
76 BlockFin BlockFin SNX/USDT $1.25 $1,311,715 00:00:07 25/10/2025
77 CEEX exchange CEEX exchange SNX/USDT $1.24 $1,310,122 00:00:11 25/10/2025
78 Cofinex Cofinex SNX/USDT $1.25 $1,236,093 00:00:07 25/10/2025
79 BitTap BitTap SNX/USDT $1.24 $1,150,677 00:00:17 25/10/2025
80 BloFin BloFin SNX/USDT $1.24 $1,090,428 23:57:18 24/10/2025
81 Coinlocally Coinlocally SNX/USDT $1.25 $1,062,037 00:00:11 25/10/2025
82 KuCoin KuCoin SNX/USDT $1.24 $1,004,432 23:54:53 24/10/2025
83 BYDFi BYDFi SNX/USDT $1.24 $962,655 00:00:17 25/10/2025
84 Ourbit Ourbit SNX/USDT $1.24 $944,089 23:57:07 24/10/2025
85 Binance Binance SNX/USDC $1.25 $929,295 23:56:54 24/10/2025
86 Coinbase International Exchange Coinbase International Exchange SNX/USDC $1.24 $880,913 00:00:15 25/10/2025
87 Tapbit Tapbit SNX/USDT $1.24 $850,330 23:57:12 24/10/2025
88 MEXC MEXC SNX/ETH $1.24 $841,632 23:48:09 24/10/2025
89 Hibt Hibt SNX/USDT $1.24 $832,767 23:57:07 24/10/2025
90 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $1.24 $831,565 23:59:23 24/10/2025
91 BloFin BloFin SNX/USDT $1.24 $805,025 23:57:07 24/10/2025
92 BTCC BTCC SNX/USDT $1.25 $800,045 23:57:08 24/10/2025
93 VOOX Exchange VOOX Exchange SNX/USDT $1.24 $764,709 23:57:08 24/10/2025
94 BingX BingX SNX/USDT $1.24 $688,107 23:45:07 24/10/2025
95 Aivora Exchange Aivora Exchange SNX/USDT $1.25 $686,602 00:00:14 25/10/2025
96 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,906.21 $667,213 23:46:11 24/10/2025
97 BitbabyExchange BitbabyExchange SNX/USDT $1.25 $666,968 00:00:10 25/10/2025
98 Kraken Kraken SNX/USD $1.25 $627,672 23:59:26 24/10/2025
99 CoinEx CoinEx SNX/USDT $1.24 $621,871 23:59:23 24/10/2025
100 Qmall Exchange Qmall Exchange SNX/USDT $1.25 $618,158 00:00:10 25/10/2025
101 Uniswap v2 Uniswap v2 SNX/WETH $1.25 $612,224 23:54:47 24/10/2025
102 Coinstore Coinstore SNX/USDT $1.24 $601,620 23:54:09 24/10/2025
103 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $1.25 $599,247 00:00:11 25/10/2025
104 KCEX KCEX SNX/USDT $1.24 $593,710 23:57:07 24/10/2025
105 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $1.25 $593,489 00:00:18 25/10/2025
106 Dex-Trade Dex-Trade SNX/USDT $1.24 $549,596 23:57:07 24/10/2025
107 GroveX GroveX SNX/USDT $1.24 $485,240 23:57:12 24/10/2025
108 Bitvavo Bitvavo SNX/EUR $1.23 $474,593 23:57:10 24/10/2025
109 CoinCatch CoinCatch SNX/USDT $1.24 $473,960 00:00:15 25/10/2025
110 BitKan BitKan SNX/USDT $1.25 $413,805 00:00:10 25/10/2025
111 LeveX LeveX SNX/USDT $1.24 $401,375 00:00:16 25/10/2025
112 BiFinance BiFinance SNX/USDT $1.24 $398,212 23:48:16 24/10/2025
113 Azbit Azbit SNX/BTC $1.25 $374,346 23:57:07 24/10/2025
114 P2B P2B SNX/USDT $1.24 $369,304 23:51:07 24/10/2025
115 SpireX SpireX SNX/USDT $1.25 $365,752 00:00:09 25/10/2025
116 PointPay PointPay SNX/USDT $1.24 $349,785 23:57:11 24/10/2025
117 B2Z Exchange B2Z Exchange SNX/USD $1.25 $322,911 00:00:09 25/10/2025
118 BITmarkets BITmarkets SNX/USD $1.25 $322,911 00:00:08 25/10/2025
119 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,884.14 $313,474 23:56:03 24/10/2025
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $1.23 $301,821 22:50:59 24/10/2025
121 Bitso Bitso SNX/USD $1.24 $298,402 23:58:53 24/10/2025
122 Bibox Bibox SNX/USDT $0.5910 $298,165 00:00:09 25/10/2025
123 Bitazza Bitazza SNX/USDT $1.25 $253,383 00:00:14 25/10/2025
124 Dzengi.com Dzengi.com SNX/USD $1.24 $249,883 00:00:18 25/10/2025
125 Bitcastle Bitcastle SNX/USDT $1.25 $232,222 00:00:13 25/10/2025
126 ZKE ZKE SNX/USDT $1.25 $219,402 00:00:13 25/10/2025
127 Bit2Me Bit2Me SNX/EUR $1.25 $215,346 00:00:10 25/10/2025
128 Kraken Kraken SNX/EUR $1.25 $210,859 23:59:26 24/10/2025
129 Pionex Pionex SNX/USDT $1.24 $188,732 23:57:15 24/10/2025
130 Coincall Coincall SNX/USD $1.25 $169,329 00:03:16 25/10/2025
131 ICRYPEX ICRYPEX SNX/USDT $1.24 $168,742 00:00:11 25/10/2025
132 BitStorage BitStorage SNX/USDT $1.24 $165,666 00:00:08 25/10/2025
133 Binance Binance SNX/BTC $1.25 $158,622 23:56:54 24/10/2025
134 Niza.io Niza.io SNX/USD $1.25 $158,302 00:00:11 25/10/2025
135 Upbit Upbit SNX/BTC $1.29 $144,866 23:56:23 24/10/2025
136 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $1.25 $135,631 23:29:59 24/10/2025
137 BitDelta BitDelta SNX/USDT $1.24 $128,536 23:57:07 24/10/2025
138 P2B P2B SNX/USD $1.24 $112,136 23:51:07 24/10/2025
139 Bitkub Bitkub SNX/THB $1.24 $106,131 23:54:08 24/10/2025
140 Coinbase Exchange Coinbase Exchange SNX/BTC $1.23 $100,493 23:56:30 24/10/2025
141 HitBTC HitBTC SNX/USDT $1.24 $99,593.08 00:00:09 25/10/2025
142 FMFW.io FMFW.io SNX/USDT $1.24 $99,587.27 00:00:09 25/10/2025
143 Gleec BTC Gleec BTC SNX/USDT $1.24 $99,587.27 00:00:09 25/10/2025
144 WEEX WEEX SNX/USDT $1.24 $95,179.95 23:57:11 24/10/2025
145 Coinbase Exchange Coinbase Exchange SNX/EUR $1.24 $84,383.36 23:56:30 24/10/2025
146 ONUS Pro ONUS Pro SNX/VNDC $1.24 $82,376.36 00:00:16 25/10/2025
147 CoinChief CoinChief SNX/USDT $1.25 $77,867.64 00:00:12 25/10/2025
148 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $75,656.60 23:56:03 24/10/2025
149 Extended Extended SNX/USD $1.24 $74,200.18 00:03:16 25/10/2025
150 Koinpark Koinpark SNX/USDT $1.25 $73,150.74 00:00:10 25/10/2025
151 Orderly Orderly SNX/USDC $1.28 $72,847.60 00:03:15 25/10/2025
152 Tokocrypto Tokocrypto SNX/USDT $1.24 $69,442.07 23:57:08 24/10/2025
153 Coinbase Exchange Coinbase Exchange SNX/GBP $1.24 $68,172.56 23:56:59 24/10/2025
154 WOO X WOO X SNX/USDT $1.25 $64,408.20 00:00:15 25/10/2025
155 CoinUp.io CoinUp.io SNX/USDT $1.24 $61,167.72 23:57:07 24/10/2025
156 Niza.io Niza.io SNX/EUR $1.25 $53,536.02 00:00:11 25/10/2025
157 LocalTrade LocalTrade SNX/USDT $1.25 $44,940.97 00:00:11 25/10/2025
158 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $41,795.51 23:56:03 24/10/2025
159 Bitlo Bitlo SNX/TRY $1.24 $36,217.79 23:57:12 24/10/2025
160 LeveX LeveX SNX/USDT $1.25 $35,564.05 00:00:07 25/10/2025
161 XBO.com XBO.com SNX/USDT $1.25 $31,690.30 00:00:09 25/10/2025
162 Binance TH Binance TH SNX/USDT $1.24 $31,470.59 23:57:07 24/10/2025
163 HitBTC HitBTC SNX/BTC $1.25 $31,212.81 00:00:09 25/10/2025
164 CoinDCX CoinDCX SNX/INR $1.31 $27,320.82 23:57:14 24/10/2025
165 WOO X WOO X SNX/USDT $1.25 $25,460.23 00:00:09 25/10/2025
166 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,904.18 $25,459.29 23:57:51 24/10/2025
167 Delta Exchange Delta Exchange SNX/USDT $1.25 $24,663.58 00:03:17 25/10/2025
168 Crypto.com Exchange Crypto.com Exchange SNX/USD $1.24 $22,468.48 23:48:08 24/10/2025
169 B2Z Exchange B2Z Exchange SNX/USDT $1.25 $19,408.46 00:00:09 25/10/2025
170 BITmarkets BITmarkets SNX/USDT $1.25 $19,408.46 00:00:08 25/10/2025
171 BTSE BTSE SNX/USDT $1.24 $19,337.26 23:51:11 24/10/2025
172 Indodax Indodax SNX/IDR $1.25 $19,000.69 00:02:55 25/10/2025
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $1.25 $18,704.30 22:09:35 24/10/2025
174 Bitrue Bitrue SNX/USDT $1.24 $17,980.35 23:57:12 24/10/2025
175 Bitexen Bitexen SNX/TRY $0.2491 $17,969.22 05:18:11 24/10/2025
176 LATOKEN LATOKEN SNX/USDT $1.24 $17,104.53 23:57:10 24/10/2025
177 ProBit Global ProBit Global SNX/USDT $1.25 $17,035.37 23:57:11 24/10/2025
178 Kanga Exchange Kanga Exchange SNX/USDT $1.24 $13,363.74 23:57:07 24/10/2025
179 Bitazza Bitazza SNX/THB $1.26 $10,339.78 00:00:14 25/10/2025
180 ONUS Pro ONUS Pro SNX/VNDC $1.25 $9,877.83 00:00:12 25/10/2025
181 TRIV TRIV SNX/IDR $1.25 $9,817.79 00:00:17 25/10/2025
182 TRIV TRIV SNX/USDT $1.25 $9,817.74 00:00:17 25/10/2025
183 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $8,826.66 23:55:53 24/10/2025
184 OKX OKX SNX/EUR $1.24 $7,978.49 23:56:23 24/10/2025
185 CEX.IO CEX.IO SNX/USD $1.25 $7,570.55 00:00:10 25/10/2025
186 Crypto.com Exchange Crypto.com Exchange SNX/USDT $1.24 $7,208.38 23:48:08 24/10/2025
187 dYdX v4 dYdX v4 SNX/USD $1.24 $6,607.47 00:04:20 25/10/2025
188 OKX OKX SNX/USD $1.23 $5,442.47 23:56:54 24/10/2025
189 AscendEX AscendEX SNX/USDT $1.27 $5,097.94 23:57:11 24/10/2025
190 Kraken Kraken SNX/XBT $1.25 $3,600.17 23:59:26 24/10/2025
191 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $1.24 $3,312.11 23:59:23 24/10/2025
192 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $1.23 $3,007.28 22:08:51 24/10/2025
193 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $4,734.59 $2,960.35 23:53:05 24/10/2025
194 Mercado Bitcoin Mercado Bitcoin SNX/BRL $1.23 $2,124.99 00:00:12 25/10/2025
195 Coinone Coinone SNX/KRW $1.29 $2,100.79 23:59:24 24/10/2025
196 Binance.US Binance.US SNX/USDT $1.24 $1,948.92 23:59:23 24/10/2025
197 KuCoin KuCoin SNX/ETH $1.24 $1,648.93 23:54:53 24/10/2025
198 B2Z Exchange B2Z Exchange SNX/USDC $1.25 $1,576.82 00:00:09 25/10/2025
199 BITmarkets BITmarkets SNX/USDC $1.25 $1,576.82 00:00:08 25/10/2025
200 Qmall Exchange Qmall Exchange SNX/BTC $1.25 $1,494.82 00:00:10 25/10/2025
201 Young Platform Young Platform SNX/EUR $1.24 $1,259.46 00:00:10 25/10/2025
202 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $1.27 $1,022.03 22:48:01 24/10/2025
203 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1916 $724.04 22:16:27 24/10/2025
204 Flipster Flipster SNX/USDT $1.24 $663.66 00:00:17 25/10/2025
205 Independent Reserve Independent Reserve SNX/AUD $1.42 $662.29 00:00:07 25/10/2025
206 Korbit Korbit SNX/KRW $1.29 $573.94 00:00:11 25/10/2025
207 CoinJar CoinJar SNX/USDC $1.31 $564.21 00:01:38 25/10/2025
208 GOPAX GOPAX SNX/KRW $3.04 $559.35 00:00:10 25/10/2025
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,862.48 $558.70 22:03:59 24/10/2025
210 Deepcoin Deepcoin SNX/USDT $1.24 $529.46 23:57:07 24/10/2025
211 ZebPay ZebPay SNX/INR $1.34 $520.63 23:57:07 24/10/2025
212 HKD.com HKD.com SNX/USDT $1.80 $499.29 00:00:11 25/10/2025
213 KuCoin KuCoin SNX/BTC $1.23 $479.75 23:54:53 24/10/2025
214 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $462.13 23:57:29 24/10/2025
215 Foxbit Foxbit SNX/BRL $1.23 $459.02 23:57:11 24/10/2025
216 CoinDCX CoinDCX SNX/USDT $1.24 $439.81 23:57:14 24/10/2025
217 Coins.ph Coins.ph SNX/PHP $0.6270 $380.88 00:00:10 25/10/2025
218 CoinJar CoinJar SNX/AUD $1.26 $340.59 00:01:38 25/10/2025
219 CoinJar CoinJar SNX/GBP $1.31 $260.82 00:01:38 25/10/2025
220 Bancor Network Bancor Network SNX/BNT $0.7767 $137.29 23:57:07 24/10/2025
221 NovaDAX NovaDAX SNX/BRL $1.29 $131.46 00:00:11 25/10/2025
222 CEX.IO CEX.IO SNX/USDT $1.25 $87.26 00:00:10 25/10/2025
223 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $1.40 $82.61 23:59:23 24/10/2025
224 ONUS Pro ONUS Pro SNX/USDT $1.25 $70.08 00:00:12 25/10/2025
225 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1915 $63.81 22:16:23 24/10/2025
226 HitBTC HitBTC SNX/USDC $1.25 $60.92 00:00:09 25/10/2025
227 Unocoin Unocoin SNX/INR $1.76 $56.47 00:00:11 25/10/2025
228 Poloniex Poloniex SNX/USDT $1.24 $42.79 00:01:53 25/10/2025
229 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $1.24 $27.47 22:57:53 24/10/2025
230 Velodrome Finance Velodrome Finance SNX/SUSD $1.24 $26.98 23:56:37 24/10/2025
231 Bitcoiva Bitcoiva SNX/USDT $1.24 $25.86 00:00:10 25/10/2025
232 Unocoin Unocoin SNX/USDT $2.37 $20.01 00:00:11 25/10/2025
233 Velodrome Finance Velodrome Finance WETH/SNX $3,900.81 $19.91 23:55:35 24/10/2025
234 CEX.IO CEX.IO SNX/USDC $1.25 $19.46 00:00:10 25/10/2025
235 CEX.IO CEX.IO SNX/EUR $1.25 $17.72 00:00:10 25/10/2025
236 ChangeNOW ChangeNOW SNX/BTC $1.28 $12.77 23:54:08 24/10/2025
237 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.4374 $3.78 23:17:51 24/10/2025
238 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9957 $3.36 21:27:01 24/10/2025
239 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,909.72 $1.25 23:36:51 24/10/2025
240 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.4376 $0.3994 23:17:57 24/10/2025
241 QuickSwap QuickSwap SNX/DAI $1.28 $0.3225 19:46:57 24/10/2025
242 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $1.24 $0.2131 22:48:43 24/10/2025
243 Coinmetro Coinmetro SNX/USDT $1.25 $0.00000002000 00:00:10 25/10/2025
244 zondacrypto zondacrypto SNX/USDC $1.31 $0 00:00:09 25/10/2025
245 Independent Reserve Independent Reserve SNX/NZD $1.42 $0 00:00:07 25/10/2025
246 Independent Reserve Independent Reserve SNX/USD $1.42 $0 00:00:07 25/10/2025
247 Bitbns Bitbns SNX/INR $0.9109 $0 00:00:07 25/10/2025
248 CoinJar CoinJar SNX/EUR $2.19 $0 00:01:38 25/10/2025
249 CoinJar CoinJar SNX/USD $1.71 $0 00:01:38 25/10/2025
250 Giottus Giottus SNX/INR $1.49 $0 23:57:11 24/10/2025
251 Giottus Giottus SNX/USDT $1.24 $0 23:57:11 24/10/2025
252 Bitazza Bitazza SNX/BTC $7.83 $0 00:00:14 25/10/2025
253 THORChain THORChain SNX/RUNE $1.41 $0 23:57:08 24/10/2025
254 ADEN ADEN SNX/USDC $1.28 $0 00:00:16 25/10/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 24/10/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,001,785 với tỷ giá $1.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - GiaCoin.com
4.2 trên 951 đánh giá