Synthetix SNX
Xếp hạng #63
14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC
76,770 VND
Thấp: $2.76
Cao: $3.09
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2126 | $292,145,390 | 15:57:18 02/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2126 | $18,525,764 | 16:00:16 02/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2127 | $5,369,794 | 15:57:16 02/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2128 | $3,917,627 | 16:00:17 02/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2128 | $2,905,722 | 15:54:17 02/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2128 | $2,699,478 | 15:54:15 02/08/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2125 | $2,127,095 | 15:59:23 02/08/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2127 | $1,756,282 | 15:57:18 02/08/2026 |
| 9 |  BitDelta |
SNX/USDT | $0.2138 | $1,442,692 | 16:00:10 02/08/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2128 | $1,372,257 | 16:00:17 02/08/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2128 | $1,372,247 | 16:00:16 02/08/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.2128 | $1,363,995 | 15:57:15 02/08/2026 |
| 13 |  Bybit |
SNX/USDT | $0.2124 | $1,313,716 | 15:54:16 02/08/2026 |
| 14 |  YEX |
SNX/USDT | $0.2118 | $1,237,263 | 15:57:16 02/08/2026 |
| 15 |  BiFinance |
SNX/USDT | $0.2128 | $1,075,637 | 15:57:11 02/08/2026 |
| 16 |  BVOX |
SNX/USDT | $0.2118 | $951,776 | 15:57:15 02/08/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.2120 | $872,949 | 16:00:15 02/08/2026 |
| 18 |  BTSE |
SNX/USDT | $0.2131 | $871,744 | 15:57:24 02/08/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.2120 | $847,894 | 16:00:15 02/08/2026 |
| 20 |  WhiteBIT |
SNX/USDT | $0.2138 | $824,357 | 15:57:10 02/08/2026 |
| 21 | B2Z Exchange |
SNX/USD | $0.2124 | $758,558 | 16:00:11 02/08/2026 |
| 22 | BITmarkets |
SNX/USD | $0.2124 | $758,556 | 16:00:12 02/08/2026 |
| 23 | KuCoin |
SNX/USDT | $0.2125 | $680,558 | 15:57:18 02/08/2026 |
| 24 | WhiteBIT |
SNX/USDT | $0.2121 | $610,431 | 15:57:15 02/08/2026 |
| 25 |  Deepcoin |
SNX/USDT | $0.2130 | $596,696 | 15:57:15 02/08/2026 |
| 26 |  HTX |
SNX/USDT | $0.2134 | $582,927 | 15:59:25 02/08/2026 |
| 27 |  CRMClick |
SNX/USDT | $0.2133 | $579,721 | 16:00:11 02/08/2026 |
| 28 |  BiKing |
SNX/USDT | $0.2118 | $547,556 | 15:57:08 02/08/2026 |
| 29 | Binance |
SNX/USDT | $0.2128 | $547,456 | 15:56:42 02/08/2026 |
| 30 |  P2B |
SNX/USDT | $0.2128 | $495,305 | 15:57:11 02/08/2026 |
| 31 |  SunX |
SNX/USDT | $0.2174 | $483,968 | 16:03:16 02/08/2026 |
| 32 |  CoinChief |
SNX/USDT | $0.2128 | $476,371 | 15:57:08 02/08/2026 |
| 33 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,058 | 16:00:17 02/08/2026 |
| 34 |  Zoomex |
SNX/USDT | $0.2122 | $394,118 | 15:57:17 02/08/2026 |
| 35 |  Phemex |
SNX/USDT | $0.2158 | $391,951 | 15:57:12 02/08/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.2138 | $359,453 | 15:57:07 02/08/2026 |
| 37 |  Hotcoin |
SNX/USDT | $0.2124 | $357,229 | 15:57:20 02/08/2026 |
| 38 |  Toobit |
SNX/USDT | $0.2129 | $335,419 | 15:57:16 02/08/2026 |
| 39 |  XT.COM |
SNX/USDT | $0.2126 | $309,194 | 15:57:41 02/08/2026 |
| 40 | CoinW |
SNX/USDT | $0.2129 | $305,934 | 15:57:07 02/08/2026 |
| 41 |  SuperEx |
SNX/USDT | $0.2125 | $284,632 | 15:57:08 02/08/2026 |
| 42 |  BTCC |
SNX/USDT | $0.2128 | $274,741 | 15:57:12 02/08/2026 |
| 43 |  BtcTurk | Kripto |
SNX/TRY | $0.2122 | $264,841 | 15:59:23 02/08/2026 |
| 44 |  Bitcastle |
SNX/USDT | $0.2128 | $256,057 | 16:00:18 02/08/2026 |
| 45 |  Bitazza |
SNX/USDT | $0.2128 | $246,315 | 16:00:11 02/08/2026 |
| 46 |  CEEX exchange |
SNX/USDT | $0.2128 | $241,797 | 16:00:09 02/08/2026 |
| 47 |  MEXC |
SNX/USDT | $0.2127 | $240,928 | 15:57:16 02/08/2026 |
| 48 |  Bitget |
SNX/USDT | $0.2126 | $228,530 | 15:54:15 02/08/2026 |
| 49 |  Cofinex |
SNX/USDT | $0.2126 | $228,477 | 16:00:15 02/08/2026 |
| 50 |  Hyperliquid |
SNX/USDC | $0.2128 | $217,307 | 15:57:26 02/08/2026 |
| 51 | BVOX |
SNX/USDT | $0.2128 | $216,862 | 15:57:13 02/08/2026 |
| 52 |  BlockFin |
SNX/USDT | $0.2118 | $212,932 | 15:57:07 02/08/2026 |
| 53 |  Bitbaby |
SNX/USDT | $0.2120 | $212,002 | 16:00:15 02/08/2026 |
| 54 | Bybit |
SNX/USDT | $0.2130 | $203,389 | 15:54:11 02/08/2026 |
| 55 |  BitGW Exchange |
SNX/USDT | $0.2131 | $199,663 | 16:00:12 02/08/2026 |
| 56 |  OKX |
SNX/USDT | $0.2131 | $199,235 | 15:56:23 02/08/2026 |
| 57 |  Gems Trade |
SNX/USDT | $0.2131 | $198,984 | 16:00:09 02/08/2026 |
| 58 |  EasiCoin |
SNX/USDT | $0.2123 | $169,450 | 16:00:16 02/08/2026 |
| 59 |  Bitunix |
SNX/USDT | $0.2126 | $167,738 | 15:57:16 02/08/2026 |
| 60 |  Bitrue |
SNX/USDT | $0.2128 | $164,576 | 15:57:17 02/08/2026 |
| 61 |  KCEX |
SNX/USDT | $0.2127 | $160,909 | 15:57:15 02/08/2026 |
| 62 | P2B |
SNX/USD | $0.2130 | $143,009 | 15:57:11 02/08/2026 |
| 63 |  Biconomy.com |
SNX/USDC | $0.2135 | $141,664 | 15:54:12 02/08/2026 |
| 64 |  Bitvavo |
SNX/EUR | $0.2126 | $141,162 | 15:57:08 02/08/2026 |
| 65 |  Bitbase |
SNX/USDT | $0.2128 | $139,932 | 15:57:07 02/08/2026 |
| 66 | LBank |
SNX/USDT | $0.2132 | $133,306 | 15:57:11 02/08/2026 |
| 67 |  BloFin |
SNX/USDT | $0.2118 | $127,881 | 15:57:07 02/08/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.2138 | $115,656 | 15:57:07 02/08/2026 |
| 69 |  Ourbit |
SNX/USDT | $0.2136 | $114,167 | 15:57:07 02/08/2026 |
| 70 |  Paribu |
SNX/TRY | $0.2128 | $111,414 | 15:59:53 02/08/2026 |
| 71 | XT.COM |
SNX/USDT | $0.2128 | $109,525 | 15:57:08 02/08/2026 |
| 72 | MEXC |
SNX/USDT | $0.2129 | $99,065.49 | 15:57:17 02/08/2026 |
| 73 |  XXKK |
SNX/USDT | $0.2130 | $97,348.67 | 16:00:10 02/08/2026 |
| 74 | Binance |
SNX/TRY | $0.2126 | $91,216.48 | 15:56:42 02/08/2026 |
| 75 | Phemex |
SNX/USDT | $0.2128 | $87,061.94 | 15:57:17 02/08/2026 |
| 76 | Bitget |
SNX/USDT | $0.2129 | $83,941.14 | 15:54:56 02/08/2026 |
| 77 | Bitunix |
SNX/USDT | $0.2128 | $83,727.74 | 15:57:10 02/08/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.2128 | $81,432.32 | 16:00:12 02/08/2026 |
| 79 |  Pionex |
SNX/USDT | $0.2138 | $79,776.20 | 15:57:12 02/08/2026 |
| 80 |  CoinTR |
SNX/TRY | $0.2136 | $76,378.54 | 16:00:08 02/08/2026 |
| 81 |  Gate |
SNX/USDT | $0.2118 | $74,516.78 | 15:57:19 02/08/2026 |
| 82 |  Azbit |
SNX/BTC | $0.1958 | $70,856.04 | 15:57:09 02/08/2026 |
| 83 |  Picol |
SNX/USDT | $0.2138 | $70,001.58 | 16:00:12 02/08/2026 |
| 84 | Azbit |
SNX/USDT | $0.2129 | $66,948.37 | 15:57:09 02/08/2026 |
| 85 | Bitbase |
SNX/USDT | $0.2127 | $65,782.73 | 15:57:17 02/08/2026 |
| 86 |  BitTap |
SNX/USDT | $0.2128 | $64,108.07 | 16:00:26 02/08/2026 |
| 87 | BlockFin |
SNX/USDT | $0.2126 | $63,466.54 | 15:57:15 02/08/2026 |
| 88 |  DigiFinex |
SNX/USDT | $0.2128 | $63,370.21 | 15:57:07 02/08/2026 |
| 89 |  Binance TR |
SNX/TRY | $0.2126 | $57,848.14 | 15:57:09 02/08/2026 |
| 90 | MEXC |
SNX/USDC | $0.2130 | $55,055.27 | 15:57:17 02/08/2026 |
| 91 | Cofinex |
SNX/USDT | $0.2128 | $50,702.59 | 16:00:13 02/08/2026 |
| 92 |  BingX |
SNX/USDT | $0.2128 | $48,857.18 | 15:57:12 02/08/2026 |
| 93 | CoinTR |
SNX/USDT | $0.2138 | $46,659.75 | 16:00:08 02/08/2026 |
| 94 |  Blynex |
SNX/USDT | $0.2128 | $38,824.77 | 15:57:07 02/08/2026 |
| 95 |  AlphaX |
SNX/USDT | $0.2124 | $38,345.43 | 16:00:17 02/08/2026 |
| 96 | Binance |
SNX/USDC | $0.2130 | $36,899.01 | 15:56:42 02/08/2026 |
| 97 |  Bithumb |
SNX/KRW | $0.2093 | $35,690.80 | 15:59:53 02/08/2026 |
| 98 |  x.me Exchange |
SNX/USDT | $0.2138 | $32,431.81 | 15:57:14 02/08/2026 |
| 99 | Pionex |
SNX/USDT | $0.2127 | $30,571.61 | 15:57:16 02/08/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2126 | $29,025.68 | 16:00:15 02/08/2026 |
| 101 |  AEGET |
SNX/USDT | $0.2138 | $28,668.93 | 16:00:12 02/08/2026 |
| 102 | KuCoin |
SNX/ETH | $0.2122 | $28,608.58 | 15:11:24 30/07/2026 |
| 103 |  Kraken |
SNX/USD | $0.2128 | $26,378.63 | 15:59:54 02/08/2026 |
| 104 |  Coinbase Exchange |
SNX/USD | $0.2130 | $25,061.97 | 15:56:29 02/08/2026 |
| 105 |  BitKan |
SNX/USDT | $0.2133 | $25,038.89 | 16:00:09 02/08/2026 |
| 106 |  ICRYPEX |
SNX/USDT | $0.2088 | $24,351.82 | 16:00:13 02/08/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.2138 | $24,223.24 | 16:00:12 02/08/2026 |
| 108 |  GroveX |
SNX/USDT | $0.2131 | $23,168.37 | 16:00:11 02/08/2026 |
| 109 | EasiCoin |
SNX/USDT | $0.2138 | $22,074.03 | 16:00:09 02/08/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.2128 | $21,070.66 | 15:45:07 02/08/2026 |
| 111 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.45 | 16:00:09 02/08/2026 |
| 112 |  Hibt |
SNX/USDT | $0.2131 | $19,961.31 | 15:51:12 02/08/2026 |
| 113 | Gate |
SNX/USDT | $0.2139 | $19,943.83 | 15:56:24 02/08/2026 |
| 114 | BITmarkets |
SNX/USDT | $0.2127 | $19,252.53 | 16:00:12 02/08/2026 |
| 115 | B2Z Exchange |
SNX/USDT | $0.2127 | $19,250.34 | 16:00:11 02/08/2026 |
| 116 | BTSE |
SNX/USDT | $0.2136 | $19,163.13 | 15:54:11 02/08/2026 |
| 117 | BtcTurk | Kripto |
SNX/USDT | $0.2125 | $17,662.42 | 15:59:23 02/08/2026 |
| 118 |  Everything.inc |
SNX/USDT | $0.2131 | $13,389.67 | 15:57:08 02/08/2026 |
| 119 |  PointPay |
SNX/USDT | $0.2130 | $12,187.17 | 15:57:16 02/08/2026 |
| 120 |  CoinEx |
SNX/USDT | $0.2131 | $10,701.52 | 15:59:53 02/08/2026 |
| 121 | BloFin |
SNX/USDT | $0.2126 | $10,530.34 | 15:57:16 02/08/2026 |
| 122 | KuCoin |
SNX/BTC | $0.2121 | $10,381.37 | 15:59:23 02/08/2026 |
| 123 |  Kanga Exchange |
SNX/USDT | $0.2128 | $9,828.95 | 16:00:08 02/08/2026 |
| 124 | LeveX |
SNX/USDT | $0.2138 | $9,220.33 | 16:00:11 02/08/2026 |
| 125 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,865.32 | $9,012.54 | 14:39:23 02/08/2026 |
| 126 | Kraken |
SNX/EUR | $0.2138 | $7,904.99 | 15:59:25 02/08/2026 |
| 127 |  Bit2Me |
SNX/EUR | $0.2138 | $7,842.33 | 15:57:09 02/08/2026 |
| 128 |  Niza.io |
SNX/USD | $0.2128 | $6,646.73 | 16:00:10 02/08/2026 |
| 129 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $5,596.27 | 15:59:37 02/08/2026 |
| 130 |  Gleec BTC |
SNX/USDT | $0.2128 | $5,523.70 | 16:00:11 02/08/2026 |
| 131 |  HitBTC |
SNX/USDT | $0.2129 | $5,523.54 | 15:57:09 02/08/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.2127 | $5,522.50 | 16:00:08 02/08/2026 |
| 133 | Coinbase Exchange |
SNX/EUR | $0.2134 | $5,410.04 | 15:56:29 02/08/2026 |
| 134 | BYDFi |
SNX/USDT | $0.2193 | $5,277.29 | 15:12:16 27/07/2026 |
| 135 |  WEEX |
SNX/USDT | $0.2128 | $5,094.70 | 15:57:08 02/08/2026 |
| 136 |  Bitlo |
SNX/TRY | $0.2134 | $4,193.38 | 16:00:11 02/08/2026 |
| 137 |  Bitso |
SNX/USD | $0.2160 | $3,936.20 | 15:59:53 02/08/2026 |
| 138 |  Uniswap v2 |
SNX/WETH | $0.2130 | $3,774.76 | 15:30:59 02/08/2026 |
| 139 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.68 | 16:00:16 02/08/2026 |
| 140 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,862.48 | $3,055.42 | 15:59:03 02/08/2026 |
| 141 |  Koinpark |
SNX/USDT | $0.2128 | $2,708.31 | 15:54:07 02/08/2026 |
| 142 |  ApeSwap (BSC) |
SNX/WBNB | $0.2123 | $2,348.59 | 15:50:21 02/08/2026 |
| 143 | OKX |
SNX/USDC | $0.2133 | $2,216.58 | 15:56:23 02/08/2026 |
| 144 |  Binibit |
SNX/USDT | $0.2116 | $2,049.13 | 16:00:11 02/08/2026 |
| 145 | Niza.io |
SNX/EUR | $0.2138 | $1,993.52 | 16:00:10 02/08/2026 |
| 146 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,866.91 | $1,593.96 | 11:26:51 02/08/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.2130 | $1,557.82 | 16:00:11 02/08/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.2130 | $1,557.81 | 16:00:12 02/08/2026 |
| 149 |  Upbit |
SNX/BTC | $0.2138 | $1,437.76 | 15:56:53 02/08/2026 |
| 150 | OKX |
SNX/EUR | $0.2136 | $1,143.38 | 15:56:23 02/08/2026 |
| 151 |  Bitkub |
SNX/THB | $0.2107 | $1,074.69 | 15:57:07 02/08/2026 |
| 152 |  Aster |
SNX/USDT | $0.2158 | $1,005.02 | 15:54:15 02/08/2026 |
| 153 |  Bitcoiva |
SNX/USDT | $0.2128 | $975.11 | 16:00:09 02/08/2026 |
| 154 |  Flipster |
SNX/USDT | $0.2129 | $901.47 | 16:00:15 02/08/2026 |
| 155 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2123 | $835.43 | 13:40:59 02/08/2026 |
| 156 |  Crypto.com Exchange |
SNX/USD | $0.2139 | $823.43 | 15:57:08 02/08/2026 |
| 157 | Coinbase Exchange |
SNX/GBP | $0.2144 | $788.45 | 15:56:59 02/08/2026 |
| 158 | Bitrue |
SNX/USDT | $0.2128 | $622.26 | 15:57:10 02/08/2026 |
| 159 |  XBO.com |
SNX/USDT | $0.2133 | $614.93 | 15:57:10 02/08/2026 |
| 160 |  Binance TH |
SNX/USDT | $0.2128 | $589.13 | 15:57:10 02/08/2026 |
| 161 |  TRIV |
SNX/IDR | $0.2135 | $508.45 | 16:00:11 02/08/2026 |
| 162 | TRIV |
SNX/USDT | $0.2128 | $506.73 | 16:00:11 02/08/2026 |
| 163 | Crypto.com Exchange |
SNX/USDT | $0.2134 | $432.17 | 15:57:08 02/08/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $0.9987 | $378.17 | 15:59:21 02/08/2026 |
| 165 |  Coins.ph |
SNX/PHP | $0.6004 | $364.72 | 15:57:12 02/08/2026 |
| 166 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,884.07 | $265.30 | 15:06:37 02/08/2026 |
| 167 | BITmarkets |
SNX/IDR | $0.2126 | $236.84 | 16:00:12 02/08/2026 |
| 168 | OKX |
SNX/TRY | $0.2128 | $197.99 | 15:56:23 02/08/2026 |
| 169 |  CoinDCX |
SNX/INR | $0.2263 | $190.39 | 16:00:08 02/08/2026 |
| 170 |  Indodax |
SNX/IDR | $0.2130 | $138.95 | 15:59:54 02/08/2026 |
| 171 |  ZebPay |
SNX/INR | $0.2293 | $110.45 | 15:57:07 02/08/2026 |
| 172 | Velodrome Finance v2 |
USDC.e/SNX | $0.9995 | $109.04 | 15:59:21 02/08/2026 |
| 173 |  Bancor Network |
SNX/BNT | $0.2148 | $86.68 | 15:57:08 02/08/2026 |
| 174 |  PrimeXBT |
SNX/USDT | $0.2128 | $81.50 | 16:00:16 02/08/2026 |
| 175 | Velodrome Finance v2 |
WSTETH/SNX | $2,316.94 | $76.21 | 15:11:51 02/08/2026 |
| 176 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 16:03:16 02/08/2026 |
| 177 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07258 | $46.28 | 14:19:53 02/08/2026 |
| 178 | Bitazza |
SNX/THB | $0.2122 | $43.85 | 16:00:11 02/08/2026 |
| 179 |  CEX.IO |
SNX/USDC | $0.2131 | $29.11 | 15:51:07 02/08/2026 |
| 180 |  Independent Reserve |
SNX/AUD | $0.2058 | $28.45 | 16:00:12 02/08/2026 |
| 181 |  Velodrome Finance |
USDC.e/SNX | $0.9988 | $28.45 | 15:59:37 02/08/2026 |
| 182 | CEX.IO |
SNX/USDT | $0.2130 | $27.77 | 15:51:07 02/08/2026 |
| 183 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2132 | $26.59 | 11:01:11 02/08/2026 |
| 184 |  GOPAX |
SNX/KRW | $0.2031 | $24.10 | 16:00:12 02/08/2026 |
| 185 |  Young Platform |
SNX/EUR | $0.2131 | $23.06 | 15:57:13 02/08/2026 |
| 186 | CEX.IO |
SNX/EUR | $0.2136 | $22.40 | 15:51:07 02/08/2026 |
| 187 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 16:00:10 02/08/2026 |
| 188 | CEX.IO |
SNX/USD | $0.2135 | $19.75 | 15:51:07 02/08/2026 |
| 189 |  Foxbit |
SNX/BRL | $0.2158 | $15.76 | 16:00:11 02/08/2026 |
| 190 |  SushiSwap (Polygon) |
SNX/WETH | $0.2144 | $14.93 | 09:08:06 02/08/2026 |
| 191 |  ShibaSwap |
SNX/WETH | $0.2139 | $14.69 | 13:06:35 02/08/2026 |
| 192 |  Mercado Bitcoin |
SNX/BRL | $0.2170 | $12.57 | 18:33:07 01/08/2026 |
| 193 | Deepcoin |
SNX/USDT | $0.2133 | $3.94 | 15:57:11 02/08/2026 |
| 194 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07258 | $3.64 | 23:24:08 01/08/2026 |
| 195 |  WazirX |
SNX/USDT | $0.2148 | $2.32 | 16:00:12 02/08/2026 |
| 196 | Unocoin |
SNX/INR | $0.5136 | $2.10 | 16:00:10 02/08/2026 |
| 197 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4314 | 06:07:45 28/07/2026 |
| 198 | Crypto.com Exchange |
SNX/USD | $0.2188 | $0.4300 | 13:48:17 02/08/2026 |
| 199 | Velodrome Finance |
WETH/SNX | $1,861.84 | $0.3269 | 13:30:33 02/08/2026 |
| 200 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 15:59:23 02/08/2026 |
| 201 | HitBTC |
SNX/BTC | $0.2103 | $0 | 15:57:09 02/08/2026 |
| 202 | HitBTC |
SNX/USDC | $0.2252 | $0 | 15:57:09 02/08/2026 |
| 203 |  Bitstamp by Robinhood |
SNX/EUR | $0.2098 | $0 | 15:59:53 02/08/2026 |
| 204 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 15:59:23 02/08/2026 |
| 205 | Independent Reserve |
SNX/NZD | $0.2054 | $0 | 16:00:12 02/08/2026 |
| 206 | Independent Reserve |
SNX/USD | $0.2054 | $0 | 16:00:12 02/08/2026 |
| 207 |  Coinone |
SNX/KRW | $0.2214 | $0 | 15:59:53 02/08/2026 |
| 208 |  Korbit |
SNX/KRW | $0.2079 | $0 | 15:54:07 02/08/2026 |
| 209 |  Bitbns |
SNX/INR | $0.7861 | $0 | 15:57:07 02/08/2026 |
| 210 |  LATOKEN |
SNX/USDT | $0.2137 | $0 | 15:57:07 02/08/2026 |
| 211 |  BitMart |
SNX/USDT | $0.2150 | $0 | 16:00:16 02/08/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 16:00:12 02/08/2026 |
| 213 |  CoinJar |
SNX/AUD | $0.2149 | $0 | 16:00:34 02/08/2026 |
| 214 | CoinJar |
SNX/GBP | $0.2317 | $0 | 16:00:34 02/08/2026 |
| 215 | CoinJar |
SNX/USD | $0.2353 | $0 | 16:00:34 02/08/2026 |
| 216 | CoinJar |
SNX/USDC | $0.2339 | $0 | 16:00:34 02/08/2026 |
| 217 |  Tokocrypto |
SNX/USDT | $0.2128 | $0 | 15:57:08 02/08/2026 |
| 218 | CoinDCX |
SNX/USDT | $0.2128 | $0 | 16:00:08 02/08/2026 |
| 219 |  Giottus |
SNX/INR | $0.2411 | $0 | 15:54:11 02/08/2026 |
| 220 | Giottus |
SNX/USDT | $0.2128 | $0 | 15:54:11 02/08/2026 |
| 221 | Bitazza |
SNX/BTC | $4.48 | $0 | 16:00:11 02/08/2026 |
| 222 |  WOO X |
SNX/USDT | $0.2126 | $0 | 15:57:15 02/08/2026 |
| 223 |  dYdX v4 |
SNX/USD | $0.2145 | $0 | 16:04:17 02/08/2026 |
| 224 |  Dzengi.com |
SNX/USD | $0.2100 | $0 | 16:00:08 02/08/2026 |
| 225 |  ADEN |
SNX/USDT | $0.2117 | $0 | 16:03:53 02/08/2026 |
| 226 |  Gate US |
SNX/USDT | $0.2128 | $0 | 16:00:08 02/08/2026 |
| 227 |  Extended |
SNX/USD | $0.2438 | $0 | 16:03:16 02/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 02/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $292,145,390 với tỷ giá $0.2126.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.