Synthetix SNX
Xếp hạng #63
14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC
76,043 VND
Thấp: $2.76
Cao: $3.09
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1828 | $331,108,266 | 20:15:16 30/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.1785 | $22,889,041 | 22:00:15 02/11/2026 |
| 3 |  SunX |
SNX/USDT | $0.2435 | $6,860,667 | 22:00:16 02/11/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1789 | $3,297,687 | 21:57:07 02/11/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.1789 | $1,641,656 | 21:54:22 02/11/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1787 | $1,436,686 | 21:54:15 02/11/2026 |
| 7 |  idax exchange |
SNX/USDT | $0.1786 | $1,348,367 | 22:00:18 02/11/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.1786 | $1,346,966 | 21:57:15 02/11/2026 |
| 9 |  Binance |
SNX/USDT | $0.1788 | $1,267,778 | 21:54:17 02/11/2026 |
| 10 |  BVOX |
SNX/USDT | $0.1789 | $831,976 | 21:57:15 02/11/2026 |
| 11 |  OmniX |
SNX/USDT | $0.1787 | $526,689 | 21:57:08 02/11/2026 |
| 12 |  B2Z Exchange |
SNX/USD | $0.1795 | $522,700 | 22:00:10 02/11/2026 |
| 13 |  BITmarkets |
SNX/USD | $0.1795 | $522,700 | 22:00:12 02/11/2026 |
| 14 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,867 | 22:00:17 02/11/2026 |
| 15 |  CoinW |
SNX/USDT | $0.1782 | $391,847 | 21:57:16 02/11/2026 |
| 16 |  Binibit |
SNX/USDT | $0.1782 | $356,899 | 16:33:07 02/11/2026 |
| 17 |  WhiteBIT |
SNX/USDT | $0.1773 | $354,166 | 21:51:15 02/11/2026 |
| 18 |  Bybit |
SNX/USDT | $0.1783 | $326,002 | 21:54:17 02/11/2026 |
| 19 |  BitDelta |
SNX/USDT | $0.1787 | $269,974 | 22:00:12 02/11/2026 |
| 20 |  Bitazza |
SNX/USDT | $0.1788 | $249,697 | 22:00:11 02/11/2026 |
| 21 |  OneBullEx |
SNX/USDT | $0.1784 | $244,659 | 22:00:16 02/11/2026 |
| 22 | Binance |
SNX/USDT | $0.1788 | $237,555 | 21:56:54 02/11/2026 |
| 23 |  Coinbase Exchange |
SNX/USD | $0.1787 | $237,356 | 21:56:59 02/11/2026 |
| 24 |  Bitcastle |
SNX/USDT | $0.1787 | $236,947 | 22:00:18 02/11/2026 |
| 25 |  BitradeX |
SNX/USDT | $0.1787 | $229,220 | 22:00:10 02/11/2026 |
| 26 |  P2B |
SNX/USDT | $0.1787 | $200,679 | 21:57:07 02/11/2026 |
| 27 |  Bitbase |
SNX/USDT | $0.1790 | $192,792 | 21:42:11 02/11/2026 |
| 28 |  MEXC |
SNX/USDT | $0.1789 | $187,876 | 21:54:16 02/11/2026 |
| 29 |  BTSE |
SNX/USDT | $0.1782 | $174,310 | 21:57:15 02/11/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.1789 | $166,429 | 22:00:15 02/11/2026 |
| 31 | BITmarkets |
SNX/USDT | $0.1788 | $166,388 | 22:00:15 02/11/2026 |
| 32 |  TRAIEX |
SNX/USDT | $0.1788 | $166,362 | 22:00:16 02/11/2026 |
| 33 |  CEEX exchange |
SNX/USDT | $0.1787 | $165,707 | 22:00:10 02/11/2026 |
| 34 |  Bitunix |
SNX/USDT | $0.1785 | $164,369 | 21:57:17 02/11/2026 |
| 35 |  BlockFin |
SNX/USDT | $0.1789 | $162,080 | 21:57:08 02/11/2026 |
| 36 |  Azbit |
SNX/USDT | $0.1777 | $158,263 | 21:57:07 02/11/2026 |
| 37 | P2B |
SNX/USD | $0.1790 | $155,951 | 21:57:07 02/11/2026 |
| 38 | WhiteBIT |
SNX/USDT | $0.1781 | $149,189 | 21:51:12 02/11/2026 |
| 39 | Bybit |
SNX/USDT | $0.1789 | $131,606 | 21:54:09 02/11/2026 |
| 40 |  Bitbaby |
SNX/USDT | $0.1785 | $130,861 | 21:57:16 02/11/2026 |
| 41 |  Bitrue |
SNX/USDT | $0.1786 | $127,709 | 21:57:17 02/11/2026 |
| 42 |  SuperEx |
SNX/USDT | $0.1794 | $126,739 | 22:00:09 02/11/2026 |
| 43 |  BTCC |
SNX/USDT | $0.1788 | $120,060 | 21:57:08 02/11/2026 |
| 44 | BlockFin |
SNX/USDT | $0.1786 | $116,987 | 21:57:15 02/11/2026 |
| 45 |  Hotcoin |
SNX/USDT | $0.1785 | $109,327 | 21:57:18 02/11/2026 |
| 46 |  Cofinex |
SNX/USDT | $0.1783 | $98,456.15 | 22:00:15 02/11/2026 |
| 47 |  Zoomex |
SNX/USDT | $0.1780 | $97,834.32 | 21:57:18 02/11/2026 |
| 48 |  BloFin |
SNX/USDT | $0.1789 | $97,025.09 | 21:57:10 02/11/2026 |
| 49 |  Hyperliquid |
SNX/USDC | $0.1791 | $94,980.30 | 21:54:26 02/11/2026 |
| 50 | Bitbase |
SNX/USDT | $0.1789 | $90,423.14 | 21:51:22 02/11/2026 |
| 51 |  EasiCoin |
SNX/USDT | $0.1786 | $88,514.74 | 22:00:16 02/11/2026 |
| 52 |  CoinTR |
SNX/TRY | $0.1791 | $87,098.31 | 21:57:07 02/11/2026 |
| 53 |  BtcTurk | Kripto |
SNX/TRY | $0.1787 | $83,971.04 | 21:59:53 02/11/2026 |
| 54 |  Biconomy.com |
SNX/USDC | $0.1788 | $83,349.26 | 21:57:08 02/11/2026 |
| 55 | CoinW |
SNX/USDT | $0.1789 | $81,302.60 | 21:54:08 02/11/2026 |
| 56 | Bitunix |
SNX/USDT | $0.1786 | $74,080.55 | 21:57:09 02/11/2026 |
| 57 | CoinTR |
SNX/USDT | $0.1777 | $60,176.04 | 21:57:07 02/11/2026 |
| 58 |  BitTap |
SNX/USDT | $0.1777 | $55,939.23 | 22:00:17 02/11/2026 |
| 59 | MEXC |
SNX/USDT | $0.1790 | $55,723.36 | 21:48:07 02/11/2026 |
| 60 | MEXC |
SNX/USDC | $0.1790 | $54,458.12 | 21:48:07 02/11/2026 |
| 61 |  XXKK |
SNX/USDT | $0.1788 | $54,445.31 | 21:54:11 02/11/2026 |
| 62 |  Binance TH |
SNX/USDT | $0.1788 | $52,398.81 | 21:57:07 02/11/2026 |
| 63 | Cofinex |
SNX/USDT | $0.1787 | $50,159.77 | 22:00:13 02/11/2026 |
| 64 |  LBank |
SNX/USDT | $0.1786 | $49,501.64 | 21:57:08 02/11/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.1787 | $48,493.44 | 21:57:07 02/11/2026 |
| 66 |  Kraken |
SNX/EUR | $0.1789 | $48,463.83 | 21:59:54 02/11/2026 |
| 67 | Azbit |
SNX/BTC | $0.1708 | $47,976.22 | 21:57:07 02/11/2026 |
| 68 |  Bit2Me |
SNX/EUR | $0.1789 | $47,678.02 | 21:57:07 02/11/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.1787 | $47,501.22 | 21:57:07 02/11/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.1789 | $44,427.50 | 21:57:07 02/11/2026 |
| 71 |  BitGW Exchange |
SNX/USDT | $0.1792 | $41,097.29 | 22:00:09 02/11/2026 |
| 72 | Bitcastle |
SNX/USDT | $0.1777 | $40,393.02 | 22:00:13 02/11/2026 |
| 73 |  OKX |
SNX/USDT | $0.1792 | $37,750.69 | 21:56:24 02/11/2026 |
| 74 | Binance |
SNX/TRY | $0.1785 | $37,179.03 | 21:56:52 02/11/2026 |
| 75 |  BingX |
SNX/USDT | $0.1786 | $35,376.08 | 21:57:11 02/11/2026 |
| 76 |  Pionex |
SNX/USDT | $0.1787 | $34,532.59 | 21:57:08 02/11/2026 |
| 77 | Coinbase Exchange |
SNX/EUR | $0.1792 | $32,067.22 | 21:56:59 02/11/2026 |
| 78 |  Picol |
SNX/USDT | $0.1797 | $30,542.25 | 22:00:09 02/11/2026 |
| 79 |  Bitvavo |
SNX/EUR | $0.1791 | $30,464.09 | 21:57:11 02/11/2026 |
| 80 |  Gate |
SNX/USDT | $0.1779 | $29,537.71 | 21:54:20 02/11/2026 |
| 81 |  KCEX |
SNX/USDT | $0.1788 | $28,925.62 | 21:57:12 02/11/2026 |
| 82 |  Binance TR |
SNX/TRY | $0.1785 | $27,204.13 | 21:57:13 02/11/2026 |
| 83 |  x.me Exchange |
SNX/USDT | $0.1786 | $26,698.47 | 21:57:12 02/11/2026 |
| 84 |  Bitget |
SNX/USDT | $0.1782 | $25,860.35 | 21:55:27 02/11/2026 |
| 85 | Kraken |
SNX/USD | $0.1788 | $25,117.78 | 21:59:54 02/11/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.1797 | $24,413.86 | 21:57:07 02/11/2026 |
| 87 |  AEGET |
SNX/USDT | $0.1787 | $24,082.60 | 21:57:12 02/11/2026 |
| 88 |  BiKing |
SNX/USDT | $0.1786 | $23,793.00 | 22:00:11 02/11/2026 |
| 89 |  LeveX |
SNX/USDT | $0.1786 | $23,648.00 | 22:00:15 02/11/2026 |
| 90 |  ICRYPEX |
SNX/USDT | $0.1747 | $20,759.26 | 22:00:11 02/11/2026 |
| 91 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,366.01 | 22:00:08 02/11/2026 |
| 92 |  BiFinance |
SNX/USDT | $0.1788 | $20,024.55 | 21:57:07 02/11/2026 |
| 93 | Coinbase Exchange |
SNX/GBP | $0.1793 | $19,170.50 | 21:56:59 02/11/2026 |
| 94 | Gate |
SNX/USDT | $0.1789 | $18,470.69 | 21:56:25 02/11/2026 |
| 95 |  Paribu |
SNX/TRY | $0.1779 | $18,382.29 | 21:59:53 02/11/2026 |
| 96 |  GroveX |
SNX/USDT | $0.1783 | $18,240.87 | 21:57:08 02/11/2026 |
| 97 | KuCoin |
SNX/USDT | $0.1794 | $13,417.58 | 21:56:23 02/11/2026 |
| 98 |  Everything.inc |
SNX/USDT | $0.1788 | $13,051.87 | 21:57:08 02/11/2026 |
| 99 | EasiCoin |
SNX/USDT | $0.1788 | $12,987.02 | 22:00:12 02/11/2026 |
| 100 |  Niza.io |
SNX/EUR | $0.1790 | $12,164.86 | 22:00:10 02/11/2026 |
| 101 | LeveX |
SNX/USDT | $0.1786 | $10,456.14 | 22:00:07 02/11/2026 |
| 102 | Bitbaby |
SNX/USDT | $0.1788 | $9,113.36 | 21:57:08 02/11/2026 |
| 103 | Binance |
SNX/USDC | $0.1791 | $9,040.72 | 21:56:52 02/11/2026 |
| 104 |  PointPay |
SNX/USDT | $0.1789 | $7,795.48 | 21:57:09 02/11/2026 |
| 105 |  Kanga Exchange |
SNX/USDT | $0.1787 | $7,548.38 | 22:00:07 02/11/2026 |
| 106 | Pionex |
SNX/USDT | $0.1785 | $7,049.78 | 21:57:16 02/11/2026 |
| 107 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,282.11 | $6,551.22 | 20:46:47 02/11/2026 |
| 108 | Niza.io |
SNX/USD | $0.1788 | $6,307.00 | 22:00:10 02/11/2026 |
| 109 | BloFin |
SNX/USDT | $0.1786 | $6,287.21 | 21:57:17 02/11/2026 |
| 110 | BtcTurk | Kripto |
SNX/USDT | $0.1781 | $5,597.66 | 21:59:53 02/11/2026 |
| 111 |  HTX |
SNX/USDT | $0.1781 | $5,134.00 | 21:59:54 02/11/2026 |
| 112 |  CRMClick |
SNX/USDT | $0.1781 | $5,133.79 | 21:57:10 02/11/2026 |
| 113 |  WEEX |
SNX/USDT | $0.1788 | $4,922.14 | 21:57:08 02/11/2026 |
| 114 |  BitKan |
SNX/USDT | $0.1793 | $4,798.88 | 22:00:09 02/11/2026 |
| 115 | Bitazza |
SNX/THB | $0.1766 | $4,096.35 | 22:00:11 02/11/2026 |
| 116 |  Hibt |
SNX/USDT | $0.1793 | $3,959.02 | 21:54:08 02/11/2026 |
| 117 |  Bitlo |
SNX/TRY | $0.1781 | $2,426.07 | 22:00:09 02/11/2026 |
| 118 |  Uniswap v2 |
SNX/WETH | $0.1795 | $2,152.93 | 20:39:35 02/11/2026 |
| 119 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,285.68 | $1,813.87 | 21:23:13 02/11/2026 |
| 120 |  Revolut (UK) |
SNX/USD | $0.1793 | $1,769.19 | 22:00:11 02/11/2026 |
| 121 |  Foxbit |
SNX/BRL | $0.1805 | $1,663.98 | 21:57:11 02/11/2026 |
| 122 |  Crypto.com Exchange |
SNX/USD | $0.1807 | $1,403.24 | 21:57:09 02/11/2026 |
| 123 |  XBO.com |
SNX/USDT | $0.1791 | $1,124.27 | 22:00:07 02/11/2026 |
| 124 |  AlphaX |
SNX/USDT | $0.1783 | $1,013.66 | 22:00:16 02/11/2026 |
| 125 |  Bitcoiva |
SNX/USDT | $0.1787 | $833.52 | 22:00:12 02/11/2026 |
| 126 | Crypto.com Exchange |
SNX/USDT | $0.1767 | $808.76 | 21:57:09 02/11/2026 |
| 127 |  Bitkub |
SNX/THB | $0.1783 | $736.03 | 21:57:10 02/11/2026 |
| 128 |  Aster |
SNX/USDT | $0.1797 | $694.78 | 21:54:15 02/11/2026 |
| 129 |  CoinDCX |
SNX/INR | $0.1911 | $667.05 | 22:00:12 02/11/2026 |
| 130 | B2Z Exchange |
SNX/USDT | $0.1792 | $656.55 | 22:00:10 02/11/2026 |
| 131 | BITmarkets |
SNX/USDT | $0.1792 | $656.42 | 22:00:12 02/11/2026 |
| 132 | BTSE |
SNX/USDT | $0.1785 | $652.82 | 21:57:07 02/11/2026 |
| 133 | KuCoin |
SNX/BTC | $0.1787 | $416.05 | 21:56:53 02/11/2026 |
| 134 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1793 | $407.31 | 20:39:35 02/11/2026 |
| 135 |  Variational |
SNX/USDC | $0.1780 | $385.97 | 22:00:18 02/11/2026 |
| 136 |  Coins.ph |
SNX/PHP | $0.5812 | $353.01 | 21:54:07 02/11/2026 |
| 137 | OKX |
SNX/EUR | $0.1793 | $350.58 | 21:56:54 02/11/2026 |
| 138 |  Indodax |
SNX/IDR | $0.1799 | $292.32 | 21:59:53 02/11/2026 |
| 139 |  Bitstamp by Robinhood |
SNX/EUR | $0.1776 | $230.20 | 21:59:53 02/11/2026 |
| 140 | CoinDCX |
SNX/USDT | $0.1787 | $212.44 | 22:00:12 02/11/2026 |
| 141 |  TRIV |
SNX/IDR | $0.1792 | $202.61 | 22:00:13 02/11/2026 |
| 142 |  Independent Reserve |
SNX/AUD | $0.1755 | $196.61 | 22:00:11 02/11/2026 |
| 143 | Bitrue |
SNX/USDT | $0.1789 | $155.60 | 21:57:09 02/11/2026 |
| 144 | Crypto.com Exchange |
SNX/USD | $0.1809 | $117.35 | 21:03:18 02/11/2026 |
| 145 |  PrimeXBT |
SNX/USDT | $0.1787 | $107.96 | 22:00:16 02/11/2026 |
| 146 |  ChangeNOW |
SNX/BTC | $0.3139 | $100.28 | 21:54:09 02/11/2026 |
| 147 |  Bancor Network |
SNX/BNT | $0.2037 | $91.28 | 21:57:08 02/11/2026 |
| 148 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,284.67 | $87.63 | 21:36:33 02/11/2026 |
| 149 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9972 | $80.64 | 21:36:33 02/11/2026 |
| 150 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 22:00:16 02/11/2026 |
| 151 |  Binance.US |
SNX/USDT | $0.1780 | $53.41 | 21:59:53 02/11/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.1783 | $52.99 | 22:00:12 02/11/2026 |
| 153 | B2Z Exchange |
SNX/USDC | $0.1783 | $52.97 | 22:00:10 02/11/2026 |
| 154 |  ApeSwap (BSC) |
SNX/WBNB | $0.1795 | $47.74 | 16:53:12 02/11/2026 |
| 155 |  SushiSwap (Polygon) |
SNX/WETH | $0.1807 | $40.59 | 16:32:51 02/11/2026 |
| 156 |  Velodrome Finance |
USDC.e/SNX | $0.9974 | $34.50 | 21:32:59 02/11/2026 |
| 157 | Velodrome Finance v2 |
WSTETH/SNX | $2,839.45 | $28.79 | 20:52:21 02/11/2026 |
| 158 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1785 | $28.68 | 17:01:11 02/11/2026 |
| 159 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08929 | $27.07 | 17:01:18 02/11/2026 |
| 160 |  Tokocrypto |
SNX/USDT | $0.1788 | $26.79 | 21:57:08 02/11/2026 |
| 161 |  CEX.IO |
SNX/USDC | $0.1796 | $24.77 | 21:54:15 02/11/2026 |
| 162 | CEX.IO |
SNX/USDT | $0.1793 | $21.64 | 21:54:15 02/11/2026 |
| 163 | CEX.IO |
SNX/USD | $0.1794 | $20.69 | 21:54:15 02/11/2026 |
| 164 |  Unocoin |
SNX/USDT | $2.36 | $19.97 | 21:57:08 02/11/2026 |
| 165 | CEX.IO |
SNX/EUR | $0.1797 | $16.57 | 21:54:15 02/11/2026 |
| 166 | BITmarkets |
SNX/IDR | $0.1788 | $15.57 | 22:00:12 02/11/2026 |
| 167 |  ShibaSwap |
SNX/WETH | $0.1792 | $15.16 | 16:45:59 02/11/2026 |
| 168 |  Mercado Bitcoin |
SNX/BRL | $0.2207 | $7.12 | 19:45:07 02/11/2026 |
| 169 | OKX |
SNX/USDC | $0.1785 | $6.00 | 21:56:24 02/11/2026 |
| 170 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,283.19 | $4.45 | 03:05:31 02/11/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08929 | $4.20 | 17:22:49 02/11/2026 |
| 172 | Unocoin |
SNX/INR | $0.5170 | $2.11 | 21:57:08 02/11/2026 |
| 173 | Velodrome Finance v2 |
USDC/SNX | $0.9953 | $1.28 | 20:46:43 02/11/2026 |
| 174 |  Deepcoin |
SNX/USDT | $0.1786 | $0.7843 | 21:57:07 02/11/2026 |
| 175 | BVOX |
SNX/USDT | $0.1789 | $0.7754 | 21:57:07 02/11/2026 |
| 176 | Velodrome Finance |
WETH/SNX | $2,281.65 | $0.3037 | 21:32:59 02/11/2026 |
| 177 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $0.02472 | 21:26:15 01/11/2026 |
| 178 |  Poloniex |
SNX/USDT | $0.1857 | $0 | 21:59:53 02/11/2026 |
| 179 |  HitBTC |
SNX/BTC | $0.2177 | $0 | 22:00:09 02/11/2026 |
| 180 | HitBTC |
SNX/USDC | $0.2064 | $0 | 22:00:09 02/11/2026 |
| 181 | HitBTC |
SNX/USDT | $0.1608 | $0 | 22:00:09 02/11/2026 |
| 182 | Bitstamp by Robinhood |
SNX/USD | $0.1890 | $0 | 21:59:53 02/11/2026 |
| 183 | Independent Reserve |
SNX/NZD | $0.1771 | $0 | 21:57:08 02/11/2026 |
| 184 | Independent Reserve |
SNX/USD | $0.1765 | $0 | 21:57:08 02/11/2026 |
| 185 |  Digital X |
SNX/KRW | $0.2384 | $0 | 21:57:15 02/11/2026 |
| 186 |  ZebPay |
SNX/INR | $0.1930 | $0 | 22:00:10 02/11/2026 |
| 187 |  Bitbns |
SNX/INR | $0.0004221 | $0 | 21:57:07 02/11/2026 |
| 188 |  WazirX |
SNX/USDT | $0.1807 | $0 | 22:00:09 02/11/2026 |
| 189 |  Coinmetro |
SNX/USDT | $0.2996 | $0 | 22:00:11 02/11/2026 |
| 190 |  CoinJar |
SNX/AUD | $0.1887 | $0 | 22:00:30 02/11/2026 |
| 191 | CoinJar |
SNX/GBP | $0.2271 | $0 | 22:00:30 02/11/2026 |
| 192 | CoinJar |
SNX/USD | $0.1944 | $0 | 22:00:30 02/11/2026 |
| 193 | CoinJar |
SNX/USDC | $0.1849 | $0 | 22:00:30 02/11/2026 |
| 194 |  FMFW.io |
SNX/USDT | $0.1608 | $0 | 21:57:09 02/11/2026 |
| 195 |  Giottus |
SNX/INR | $0.2639 | $0 | 21:54:09 02/11/2026 |
| 196 | Giottus |
SNX/USDT | $0.1787 | $0 | 21:54:09 02/11/2026 |
| 197 | Bitazza |
SNX/BTC | $5.51 | $0 | 22:00:11 02/11/2026 |
| 198 |  Gleec BTC |
SNX/USDT | $0.1608 | $0 | 22:00:13 02/11/2026 |
| 199 |  WOO X |
SNX/USDT | $0.1786 | $0 | 21:57:15 02/11/2026 |
| 200 |  Young Platform |
SNX/EUR | $0.1788 | $0 | 22:00:08 02/11/2026 |
| 201 |  dYdX v4 |
SNX/USD | $0.2108 | $0 | 22:01:39 02/11/2026 |
| 202 |  Dzengi |
SNX/USD | $0.1780 | $0 | 22:00:12 02/11/2026 |
| 203 |  ADEN |
SNX/USDT | $0.1779 | $0 | 22:01:01 02/11/2026 |
| 204 |  Gate US |
SNX/USDT | $0.1787 | $0 | 22:00:07 02/11/2026 |
| 205 |  Extended |
SNX/USD | $0.2437 | $0 | 22:00:16 02/11/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:15:16 30/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,108,266 với tỷ giá $0.1828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.