Synthetix SNX
Xếp hạng #63
14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC
76,163 VND
Thấp: $2.76
Cao: $3.09
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2535 | $162,598,265 | 03:54:16 05/10/2026 |
| 2 |  KTX |
SNX/USDT | $0.2535 | $20,971,396 | 04:00:15 05/10/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2536 | $4,676,338 | 03:57:07 05/10/2026 |
| 4 |  LBank |
SNX/USDT | $0.2535 | $4,080,906 | 03:57:16 05/10/2026 |
| 5 |  BingX |
SNX/USDT | $0.2534 | $2,298,607 | 03:57:17 05/10/2026 |
| 6 |  Binance |
SNX/USDT | $0.2534 | $2,138,144 | 03:54:16 05/10/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2530 | $2,132,776 | 03:54:15 05/10/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2531 | $1,556,455 | 03:54:19 05/10/2026 |
| 9 |  BVOX |
SNX/USDT | $0.2532 | $1,487,206 | 03:54:15 05/10/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2530 | $1,310,440 | 04:00:18 05/10/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.2530 | $1,303,580 | 03:57:16 05/10/2026 |
| 12 |  BitDelta |
SNX/USDT | $0.2540 | $895,977 | 03:57:12 05/10/2026 |
| 13 |  WhiteBIT |
SNX/USDT | $0.2531 | $858,837 | 03:48:15 05/10/2026 |
| 14 |  YEX |
SNX/USDT | $0.2530 | $841,198 | 03:57:16 05/10/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2533 | $802,909 | 03:57:16 05/10/2026 |
| 16 |  OmniX |
SNX/USDT | $0.2540 | $734,139 | 03:57:12 05/10/2026 |
| 17 |  SunX |
SNX/USDT | $0.2215 | $511,132 | 04:00:16 05/10/2026 |
| 18 |  Binibit |
SNX/USDT | $0.2538 | $443,687 | 04:00:12 05/10/2026 |
| 19 |  Toobit |
SNX/USDT | $0.2534 | $440,063 | 03:57:16 05/10/2026 |
| 20 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,420 | 04:00:16 05/10/2026 |
| 21 |  B2Z Exchange |
SNX/USD | $0.2533 | $365,141 | 04:00:10 05/10/2026 |
| 22 |  BITmarkets |
SNX/USD | $0.2536 | $364,539 | 03:57:12 05/10/2026 |
| 23 | Binance |
SNX/USDT | $0.2539 | $358,184 | 03:56:54 05/10/2026 |
| 24 |  OneBullEx |
SNX/USDT | $0.2532 | $332,024 | 04:00:17 05/10/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2537 | $310,473 | 03:54:16 05/10/2026 |
| 26 |  BitradeX |
SNX/USDT | $0.2530 | $293,645 | 03:51:19 05/10/2026 |
| 27 |  P2B |
SNX/USDT | $0.2530 | $291,801 | 03:57:07 05/10/2026 |
| 28 |  Bitazza |
SNX/USDT | $0.2538 | $229,096 | 04:00:11 05/10/2026 |
| 29 | P2B |
SNX/USD | $0.2530 | $223,283 | 03:57:07 05/10/2026 |
| 30 |  Bitcastle |
SNX/USDT | $0.2540 | $209,065 | 03:57:18 05/10/2026 |
| 31 |  Bitbase |
SNX/USDT | $0.2538 | $209,051 | 03:54:08 05/10/2026 |
| 32 |  MEXC |
SNX/USDT | $0.2534 | $208,845 | 03:54:16 05/10/2026 |
| 33 |  Cofinex |
SNX/USDT | $0.2536 | $204,181 | 04:00:15 05/10/2026 |
| 34 | B2Z Exchange |
SNX/USD | $0.2529 | $199,177 | 04:00:15 05/10/2026 |
| 35 |  BTSE |
SNX/USDT | $0.2534 | $199,034 | 03:57:15 05/10/2026 |
| 36 | BITmarkets |
SNX/USDT | $0.2534 | $199,006 | 03:57:15 05/10/2026 |
| 37 |  Hotcoin |
SNX/USDT | $0.2533 | $190,340 | 03:57:18 05/10/2026 |
| 38 |  Bitbaby |
SNX/USDT | $0.2533 | $188,927 | 03:57:16 05/10/2026 |
| 39 |  BTCC |
SNX/USDT | $0.2540 | $178,874 | 03:57:10 05/10/2026 |
| 40 |  Bitunix |
SNX/USDT | $0.2534 | $169,723 | 03:54:16 05/10/2026 |
| 41 | Bitbase |
SNX/USDT | $0.2536 | $165,538 | 03:57:20 05/10/2026 |
| 42 |  BtcTurk | Kripto |
SNX/TRY | $0.2542 | $164,168 | 03:59:53 05/10/2026 |
| 43 |  BlockFin |
SNX/USDT | $0.2538 | $160,913 | 04:00:15 05/10/2026 |
| 44 |  KCEX |
SNX/USDT | $0.2535 | $159,177 | 03:57:15 05/10/2026 |
| 45 |  Bitrue |
SNX/USDT | $0.2536 | $157,789 | 03:57:17 05/10/2026 |
| 46 | WhiteBIT |
SNX/USDT | $0.2541 | $152,234 | 03:54:10 05/10/2026 |
| 47 | CoinW |
SNX/USDT | $0.2540 | $125,521 | 03:57:11 05/10/2026 |
| 48 |  EasiCoin |
SNX/USDT | $0.2534 | $123,201 | 04:00:17 05/10/2026 |
| 49 |  Biconomy.com |
SNX/USDC | $0.2539 | $115,113 | 03:57:09 05/10/2026 |
| 50 | BlockFin |
SNX/USDT | $0.2537 | $114,378 | 04:00:07 05/10/2026 |
| 51 | Bybit |
SNX/USDT | $0.2536 | $110,816 | 03:54:09 05/10/2026 |
| 52 |  CEEX exchange |
SNX/USDT | $0.2530 | $102,505 | 04:00:12 05/10/2026 |
| 53 |  Azbit |
SNX/USDT | $0.2530 | $100,315 | 03:57:11 05/10/2026 |
| 54 |  Hyperliquid |
SNX/USDC | $0.2536 | $97,283.48 | 03:54:26 05/10/2026 |
| 55 | LBank |
SNX/USDT | $0.2539 | $96,018.71 | 03:57:08 05/10/2026 |
| 56 |  HTX |
SNX/USDT | $0.2519 | $93,609.28 | 03:59:54 05/10/2026 |
| 57 |  CRMClick |
SNX/USDT | $0.2519 | $93,608.53 | 04:00:09 05/10/2026 |
| 58 |  Zoomex |
SNX/USDT | $0.2537 | $93,146.84 | 03:54:15 05/10/2026 |
| 59 | Binance |
SNX/TRY | $0.2544 | $90,300.51 | 03:56:54 05/10/2026 |
| 60 |  CoinTR |
SNX/TRY | $0.2550 | $88,524.73 | 04:00:10 05/10/2026 |
| 61 | Azbit |
SNX/BTC | $0.2403 | $85,070.92 | 03:57:11 05/10/2026 |
| 62 |  Coinbase Exchange |
SNX/USD | $0.2537 | $79,892.26 | 03:56:59 05/10/2026 |
| 63 |  BitGW Exchange |
SNX/USDT | $0.2537 | $79,513.00 | 04:00:11 05/10/2026 |
| 64 |  BitTap |
SNX/USDT | $0.2540 | $78,648.25 | 04:00:17 05/10/2026 |
| 65 | Bitunix |
SNX/USDT | $0.2538 | $77,313.56 | 03:54:10 05/10/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.2540 | $76,029.46 | 03:57:07 05/10/2026 |
| 67 |  OKX |
SNX/USDT | $0.2536 | $70,148.75 | 03:56:54 05/10/2026 |
| 68 |  BloFin |
SNX/USDT | $0.2541 | $68,360.01 | 03:48:10 05/10/2026 |
| 69 |  XT.COM |
SNX/USDT | $0.2540 | $67,251.31 | 03:57:12 05/10/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.2540 | $66,690.63 | 03:57:10 05/10/2026 |
| 71 | CoinTR |
SNX/USDT | $0.2540 | $63,104.37 | 04:00:10 05/10/2026 |
| 72 | KuCoin |
SNX/USDT | $0.2536 | $63,011.46 | 03:56:53 05/10/2026 |
| 73 | MEXC |
SNX/USDT | $0.2539 | $61,932.66 | 03:54:07 05/10/2026 |
| 74 |  XXKK |
SNX/USDT | $0.2538 | $60,838.49 | 04:00:09 05/10/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.2530 | $58,712.11 | 04:00:12 05/10/2026 |
| 76 | MEXC |
SNX/USDC | $0.2541 | $54,746.26 | 03:54:07 05/10/2026 |
| 77 |  SuperEx |
SNX/USDT | $0.2544 | $53,942.29 | 04:00:13 05/10/2026 |
| 78 |  Pionex |
SNX/USDT | $0.2540 | $52,747.14 | 03:57:07 05/10/2026 |
| 79 | Cofinex |
SNX/USDT | $0.2537 | $50,152.97 | 04:00:08 05/10/2026 |
| 80 |  Paribu |
SNX/TRY | $0.2544 | $47,502.33 | 03:55:53 05/10/2026 |
| 81 |  Picol |
SNX/USDT | $0.2540 | $46,543.32 | 04:00:11 05/10/2026 |
| 82 |  Blynex |
SNX/USDT | $0.2540 | $38,833.28 | 03:57:11 05/10/2026 |
| 83 | BingX |
SNX/USDT | $0.2538 | $38,384.42 | 03:48:11 05/10/2026 |
| 84 |  Binance TR |
SNX/TRY | $0.2542 | $36,931.70 | 03:57:13 05/10/2026 |
| 85 |  BiKing |
SNX/USDT | $0.2539 | $35,827.29 | 04:00:11 05/10/2026 |
| 86 |  AEGET |
SNX/USDT | $0.2538 | $35,781.48 | 04:00:11 05/10/2026 |
| 87 |  DigiFinex |
SNX/USDT | $0.2530 | $35,376.45 | 03:57:07 05/10/2026 |
| 88 | BloFin |
SNX/USDT | $0.2536 | $35,348.32 | 03:48:16 05/10/2026 |
| 89 |  Gate |
SNX/USDT | $0.2525 | $34,567.19 | 03:54:49 05/10/2026 |
| 90 |  LATOKEN |
SNX/USDT | $0.2541 | $33,805.27 | 03:57:07 05/10/2026 |
| 91 | Binance |
SNX/USDC | $0.2537 | $32,882.81 | 03:56:54 05/10/2026 |
| 92 | Coinbase Exchange |
SNX/GBP | $0.2536 | $32,496.07 | 03:56:59 05/10/2026 |
| 93 |  x.me Exchange |
SNX/USDT | $0.2540 | $30,554.49 | 03:57:13 05/10/2026 |
| 94 |  ICRYPEX |
SNX/USDT | $0.2500 | $29,208.22 | 03:57:09 05/10/2026 |
| 95 | Coinbase Exchange |
SNX/EUR | $0.2540 | $25,898.37 | 03:56:59 05/10/2026 |
| 96 |  LeveX |
SNX/USDT | $0.2533 | $25,556.35 | 04:00:15 05/10/2026 |
| 97 |  GroveX |
SNX/USDT | $0.2539 | $24,792.54 | 04:00:11 05/10/2026 |
| 98 |  Kraken |
SNX/USD | $0.2538 | $23,865.37 | 03:59:54 05/10/2026 |
| 99 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,393.58 | 04:00:12 05/10/2026 |
| 100 | EasiCoin |
SNX/USDT | $0.2537 | $20,303.57 | 04:00:11 05/10/2026 |
| 101 |  BiFinance |
SNX/USDT | $0.2539 | $20,223.12 | 03:57:11 05/10/2026 |
| 102 | Pionex |
SNX/USDT | $0.2536 | $19,712.76 | 03:57:16 05/10/2026 |
| 103 | Kraken |
SNX/EUR | $0.2542 | $18,519.60 | 03:59:54 05/10/2026 |
| 104 |  Bit2Me |
SNX/EUR | $0.2540 | $18,361.34 | 03:57:12 05/10/2026 |
| 105 |  Bitget |
SNX/USDT | $0.2537 | $17,755.35 | 03:54:48 05/10/2026 |
| 106 | BtcTurk | Kripto |
SNX/USDT | $0.2534 | $16,490.00 | 03:59:53 05/10/2026 |
| 107 |  Everything.inc |
SNX/USDT | $0.2539 | $13,117.41 | 03:57:07 05/10/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2541 | $12,702.56 | 03:57:07 05/10/2026 |
| 109 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $10,688.75 | 03:23:11 05/10/2026 |
| 110 | Gate |
SNX/USDT | $0.2543 | $10,295.20 | 03:56:54 05/10/2026 |
| 111 | LeveX |
SNX/USDT | $0.2538 | $10,234.29 | 04:00:07 05/10/2026 |
| 112 |  Bitvavo |
SNX/EUR | $0.2534 | $9,946.85 | 03:57:08 05/10/2026 |
| 113 |  BitKan |
SNX/USDT | $0.2535 | $9,260.09 | 04:00:09 05/10/2026 |
| 114 |  Variational |
SNX/USDC | $0.2536 | $8,678.88 | 04:00:16 05/10/2026 |
| 115 |  Kanga Exchange |
SNX/USDT | $0.2530 | $8,213.42 | 03:57:11 05/10/2026 |
| 116 |  Uniswap v2 |
SNX/WETH | $0.2551 | $7,772.92 | 03:10:23 05/10/2026 |
| 117 | KuCoin |
SNX/BTC | $0.2540 | $7,640.89 | 03:56:53 05/10/2026 |
| 118 |  Binance TH |
SNX/USDT | $0.2539 | $7,190.92 | 03:57:12 05/10/2026 |
| 119 |  Hibt |
SNX/USDT | $0.2536 | $7,015.76 | 03:57:12 05/10/2026 |
| 120 |  PointPay |
SNX/USDT | $0.2536 | $6,643.41 | 03:48:12 05/10/2026 |
| 121 |  WEEX |
SNX/USDT | $0.2539 | $6,355.32 | 03:57:13 05/10/2026 |
| 122 | OKX |
SNX/USDC | $0.2533 | $6,035.05 | 03:56:54 05/10/2026 |
| 123 |  Niza.io |
SNX/USD | $0.2538 | $5,987.73 | 04:00:09 05/10/2026 |
| 124 |  Revolut X |
SNX/USD | $0.2550 | $5,717.78 | 04:00:13 05/10/2026 |
| 125 |  CoinDCX |
SNX/INR | $0.2603 | $5,239.90 | 03:57:07 05/10/2026 |
| 126 |  Dzengi |
SNX/USD | $0.2510 | $4,830.50 | 04:00:12 05/10/2026 |
| 127 | Niza.io |
SNX/EUR | $0.2541 | $4,688.79 | 04:00:09 05/10/2026 |
| 128 | B2Z Exchange |
SNX/USDT | $0.2535 | $4,208.18 | 04:00:10 05/10/2026 |
| 129 | BTSE |
SNX/USDT | $0.2540 | $4,203.15 | 03:57:07 05/10/2026 |
| 130 | BITmarkets |
SNX/USDT | $0.2540 | $4,197.29 | 03:57:12 05/10/2026 |
| 131 |  Crypto.com Exchange |
SNX/USD | $0.2541 | $3,890.35 | 03:54:10 05/10/2026 |
| 132 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.47 | 04:00:15 05/10/2026 |
| 133 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,695.50 | $2,871.27 | 03:11:01 05/10/2026 |
| 134 | Crypto.com Exchange |
SNX/USD | $0.2545 | $2,850.87 | 03:39:21 05/10/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,695.86 | $2,752.04 | 03:54:59 05/10/2026 |
| 136 |  XBO.com |
SNX/USDT | $0.2519 | $2,065.34 | 03:57:07 05/10/2026 |
| 137 |  Koinpark |
SNX/USDT | $0.2539 | $1,770.09 | 04:00:12 05/10/2026 |
| 138 |  AlphaX |
SNX/USDT | $0.2533 | $1,762.67 | 03:57:17 05/10/2026 |
| 139 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2547 | $1,554.01 | 03:11:11 05/10/2026 |
| 140 |  ApeSwap (BSC) |
SNX/WBNB | $0.2506 | $1,454.72 | 02:42:02 05/10/2026 |
| 141 |  Bitcoiva |
SNX/USDT | $0.2530 | $1,152.48 | 04:00:10 05/10/2026 |
| 142 | OKX |
SNX/EUR | $0.2522 | $729.70 | 03:56:54 05/10/2026 |
| 143 | CoinDCX |
SNX/USDT | $0.2540 | $698.25 | 03:57:07 05/10/2026 |
| 144 | Crypto.com Exchange |
SNX/USDT | $0.2536 | $666.50 | 03:54:10 05/10/2026 |
| 145 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1096 | $577.95 | 03:35:31 05/10/2026 |
| 146 |  CEX.IO |
SNX/USD | $0.2540 | $540.91 | 03:45:09 05/10/2026 |
| 147 |  Bitlo |
SNX/TRY | $0.2546 | $482.44 | 04:00:11 05/10/2026 |
| 148 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $397.26 | 03:21:51 05/10/2026 |
| 149 |  TRIV |
SNX/IDR | $0.2546 | $371.12 | 04:00:09 05/10/2026 |
| 150 | TRIV |
SNX/USDT | $0.2539 | $370.06 | 04:00:09 05/10/2026 |
| 151 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,718.78 | $367.77 | 01:12:04 05/10/2026 |
| 152 |  Coins.ph |
SNX/PHP | $0.5877 | $356.98 | 03:57:10 05/10/2026 |
| 153 |  Indodax |
SNX/IDR | $0.2516 | $349.21 | 03:59:54 05/10/2026 |
| 154 | B2Z Exchange |
SNX/USDC | $0.2535 | $338.05 | 04:00:10 05/10/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.2540 | $337.00 | 03:57:12 05/10/2026 |
| 156 |  Binance.US |
SNX/USDT | $0.2573 | $326.03 | 03:59:53 05/10/2026 |
| 157 | Bitrue |
SNX/USDT | $0.2540 | $311.00 | 03:57:07 05/10/2026 |
| 158 |  PrimeXBT |
SNX/USDT | $0.2540 | $305.52 | 04:00:16 05/10/2026 |
| 159 |  DigitalX |
SNX/KRW | $0.2338 | $301.30 | 03:57:10 05/10/2026 |
| 160 | OKX |
SNX/TRY | $0.2544 | $257.97 | 03:56:23 05/10/2026 |
| 161 |  Tokocrypto |
SNX/USDT | $0.2539 | $227.12 | 03:57:10 05/10/2026 |
| 162 | Velodrome Finance v2 |
WSTETH/SNX | $3,383.24 | $200.78 | 01:03:23 05/10/2026 |
| 163 |  ZebPay |
SNX/INR | $0.2649 | $189.48 | 03:54:10 05/10/2026 |
| 164 |  CoinJar |
SNX/AUD | $0.2601 | $182.08 | 03:57:41 05/10/2026 |
| 165 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $174.82 | 03:52:47 05/10/2026 |
| 166 |  Bancor Network |
SNX/BNT | $0.2040 | $157.21 | 03:57:09 05/10/2026 |
| 167 |  SushiSwap (Polygon) |
SNX/WETH | $0.2521 | $139.45 | 03:35:31 05/10/2026 |
| 168 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2528 | $122.10 | 01:29:59 05/10/2026 |
| 169 |  ChangeNOW |
SNX/BTC | $0.3451 | $110.23 | 04:00:10 05/10/2026 |
| 170 | CoinJar |
SNX/USDC | $0.2600 | $104.00 | 03:57:41 05/10/2026 |
| 171 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1096 | $102.37 | 22:28:52 04/10/2026 |
| 172 | Bitazza |
SNX/THB | $0.2563 | $83.76 | 04:00:11 05/10/2026 |
| 173 |  Bitkub |
SNX/THB | $0.2524 | $82.61 | 03:57:07 05/10/2026 |
| 174 |  MemeMax |
SNX/USDC | $0.2251 | $65.46 | 04:00:16 05/10/2026 |
| 175 |  ShibaSwap |
SNX/WETH | $0.2562 | $47.44 | 00:32:11 05/10/2026 |
| 176 | BITmarkets |
SNX/IDR | $0.2531 | $39.36 | 03:57:12 05/10/2026 |
| 177 | CEX.IO |
SNX/USDT | $0.2539 | $32.90 | 03:45:09 05/10/2026 |
| 178 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $24.40 | 03:17:27 05/10/2026 |
| 179 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 03:57:11 05/10/2026 |
| 180 | CEX.IO |
SNX/EUR | $0.2545 | $19.79 | 03:45:09 05/10/2026 |
| 181 |  WOO X |
SNX/USDT | $0.2536 | $18.33 | 03:57:15 05/10/2026 |
| 182 | CEX.IO |
SNX/USDC | $0.2541 | $17.95 | 03:45:09 05/10/2026 |
| 183 |  Foxbit |
SNX/BRL | $0.2606 | $17.85 | 03:57:09 05/10/2026 |
| 184 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,925.87 | $10.10 | 11:54:23 04/10/2026 |
| 185 |  WazirX |
SNX/USDT | $0.2580 | $5.93 | 04:00:12 05/10/2026 |
| 186 | Unocoin |
SNX/INR | $0.5087 | $2.08 | 03:57:11 05/10/2026 |
| 187 |  Deepcoin |
SNX/USDT | $0.2539 | $1.54 | 03:57:10 05/10/2026 |
| 188 | BVOX |
SNX/USDT | $0.2538 | $1.40 | 03:54:11 05/10/2026 |
| 189 |  Aster |
SNX/USDT | $0.2540 | $0.9899 | 03:54:15 05/10/2026 |
| 190 | Velodrome Finance |
WETH/SNX | $2,708.60 | $0.5681 | 03:56:23 05/10/2026 |
| 191 |  Mercado Bitcoin |
SNX/BRL | $0.2613 | $0.3765 | 03:57:10 05/10/2026 |
| 192 |  Giottus |
SNX/INR | $0.2597 | $0.1106 | 04:00:12 05/10/2026 |
| 193 |  Poloniex |
SNX/USDT | $0.2380 | $0 | 03:59:53 05/10/2026 |
| 194 |  HitBTC |
SNX/BTC | $0.2403 | $0 | 03:57:10 05/10/2026 |
| 195 | HitBTC |
SNX/USDC | $0.2064 | $0 | 03:57:10 05/10/2026 |
| 196 | HitBTC |
SNX/USDT | $0.2548 | $0 | 03:57:10 05/10/2026 |
| 197 |  Bitstamp by Robinhood |
SNX/EUR | $0.2429 | $0 | 03:59:53 05/10/2026 |
| 198 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 03:59:53 05/10/2026 |
| 199 |  Independent Reserve |
SNX/AUD | $0.2501 | $0 | 03:57:09 05/10/2026 |
| 200 | Independent Reserve |
SNX/NZD | $0.2485 | $0 | 03:57:09 05/10/2026 |
| 201 | Independent Reserve |
SNX/USD | $0.2481 | $0 | 03:57:09 05/10/2026 |
| 202 |  CoinEx |
SNX/USDT | $0.2417 | $0 | 09:24:53 30/09/2026 |
| 203 |  Bitbns |
SNX/INR | $0.0004153 | $0 | 03:57:07 05/10/2026 |
| 204 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 03:57:11 05/10/2026 |
| 205 | CoinJar |
SNX/GBP | $0.2240 | $0 | 03:57:41 05/10/2026 |
| 206 | CoinJar |
SNX/USD | $0.2289 | $0 | 03:57:41 05/10/2026 |
| 207 |  FMFW.io |
SNX/USDT | $0.2548 | $0 | 03:48:07 05/10/2026 |
| 208 | Giottus |
SNX/USDT | $0.2540 | $0 | 04:00:12 05/10/2026 |
| 209 | Bitazza |
SNX/BTC | $6.09 | $0 | 04:00:11 05/10/2026 |
| 210 |  Gleec BTC |
SNX/USDT | $0.2548 | $0 | 04:00:08 05/10/2026 |
| 211 |  Young Platform |
SNX/EUR | $0.2539 | $0 | 04:00:12 05/10/2026 |
| 212 |  dYdX v4 |
SNX/USD | $0.2110 | $0 | 04:01:17 05/10/2026 |
| 213 |  ADEN |
SNX/USDT | $0.2526 | $0 | 04:00:58 05/10/2026 |
| 214 |  Gate US |
SNX/USDT | $0.2538 | $0 | 04:00:11 05/10/2026 |
| 215 |  Extended |
SNX/USD | $0.2438 | $0 | 04:00:16 05/10/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 05/10/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,598,265 với tỷ giá $0.2535.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.