Synthetix SNX
Xếp hạng #63
14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC
75,477 VND
Thấp: $2.76
Cao: $3.09
| Vốn hóa thị trường | $684,978,265 | Khối lượng 24h | $78,134,062 | Lượng cung lưu hành | 233,716,733 SNX |
| Thay đổi 1h | -1.86% | Thay đổi 24h | 5.79% | Thay đổi 7 ngày | -22.35% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi SNX - USD - VND
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
SNX/USDT | $2.57 | $58,996,867 | 09:59:58 09/05/2024 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $2.57 | $49,788,366 | 10:05:58 09/05/2024 |
| 3 |  Bitop |
SNX/USDT | $2.57 | $27,760,292 | 10:08:58 09/05/2024 |
| 4 |  Binance |
SNX/USDT | $2.57 | $19,582,295 | 09:56:58 09/05/2024 |
| 5 |  AscendEX (BitMax) |
SNX/USDT | $2.57 | $10,688,889 | 09:59:58 09/05/2024 |
| 6 |  OrangeX |
SNX/USDT | $2.57 | $8,627,775 | 09:59:58 09/05/2024 |
| 7 |  OKX |
SNX/USDT | $2.57 | $8,417,024 | 09:56:58 09/05/2024 |
| 8 |  BTCC |
SNX/USDT | $3.51 | $7,877,817 | 10:23:58 09/05/2024 |
| 9 |  CoinTR Pro |
SNX/USDT | $2.57 | $7,698,154 | 09:59:58 09/05/2024 |
| 10 |  Hibt |
SNX/USDT | $2.57 | $6,316,582 | 10:08:58 09/05/2024 |
| 11 |  Blofin |
SNX/USDT | $2.56 | $5,943,195 | 10:26:58 09/05/2024 |
| 12 |  Fairdesk |
SNX/USDT | $2.57 | $5,363,882 | 09:59:58 09/05/2024 |
| 13 |  BitVenus |
SNX/USDT | $2.57 | $5,124,838 | 09:59:58 09/05/2024 |
| 14 |  UEEx |
SNX/USDT | $2.57 | $5,098,957 | 10:11:18 09/05/2024 |
| 15 | Binance |
SNX/USDT | $2.57 | $5,097,601 | 09:56:18 09/05/2024 |
| 16 |  4E |
SNX/USDT | $2.57 | $5,059,611 | 10:11:18 09/05/2024 |
| 17 |  Bitrue |
SNX/USDT | $2.57 | $4,438,514 | 09:59:58 09/05/2024 |
| 18 |  CoinTiger |
SNX/USDT | $3.08 | $3,768,989 | 10:23:58 09/05/2024 |
| 19 |  Bitunix |
SNX/USDT | $2.57 | $3,761,538 | 09:59:58 09/05/2024 |
| 20 |  BlueBit |
SNX/USDT | $2.56 | $3,314,938 | 10:23:20 09/05/2024 |
| 21 |  Bybit |
SNX/USDT | $2.57 | $3,261,944 | 09:56:58 09/05/2024 |
| 22 |  BIKA |
SNX/USDT | $2.56 | $3,003,077 | 10:14:14 09/05/2024 |
| 23 |  BingX |
SNX/USDT | $2.57 | $2,499,885 | 09:59:58 09/05/2024 |
| 24 |  XT.COM |
SNX/USDT | $2.57 | $2,477,814 | 09:59:58 09/05/2024 |
| 25 |  SuperEx |
SNX/USDT | $2.56 | $2,347,757 | 10:08:17 09/05/2024 |
| 26 |  BiFinance |
SNX/USDT | $2.57 | $2,019,426 | 09:59:20 09/05/2024 |
| 27 |  Gate.io |
SNX/USDT | $2.57 | $1,766,106 | 09:59:20 09/05/2024 |
| 28 | OKX |
SNX/USDT | $2.57 | $1,753,238 | 09:56:18 09/05/2024 |
| 29 |  Perpetual Protocol |
SNX/USDC | $3.67 | $1,582,022 | 10:23:58 09/05/2024 |
| 30 |  Coinbase Exchange |
SNX/USD | $2.57 | $1,465,983 | 09:56:18 09/05/2024 |
| 31 |  Vertex Protocol |
SNX/USDC | $2.57 | $1,310,247 | 09:59:58 09/05/2024 |
| 32 |  Bibox |
SNX/USDT | $2.57 | $1,222,452 | 10:11:18 09/05/2024 |
| 33 |  Phemex |
SNX/USDT | $2.57 | $1,163,877 | 09:59:58 09/05/2024 |
| 34 |  ZOOMEX |
SNX/USDT | $2.56 | $1,115,797 | 10:23:58 09/05/2024 |
| 35 |  GroveX |
SNX/USDT | $2.56 | $1,089,067 | 10:23:20 09/05/2024 |
| 36 |  WhiteBIT |
SNX/USDT | $2.57 | $1,005,296 | 09:59:20 09/05/2024 |
| 37 | BitVenus |
SNX/USDT | $2.57 | $992,054 | 09:59:20 09/05/2024 |
| 38 |  Bitci TR |
SNX/USDT | $2.56 | $927,980 | 10:14:14 09/05/2024 |
| 39 | TruBit Pro Exchange |
SNX/USDT | $2.57 | $834,799 | 10:05:15 09/05/2024 |
| 40 |  Salavi Exchange |
SNX/USDT | $2.57 | $801,917 | 10:05:15 09/05/2024 |
| 41 |  Azbit |
SNX/BTC | $2.58 | $792,867 | 09:59:20 09/05/2024 |
| 42 | Bybit |
SNX/USDT | $2.57 | $784,139 | 09:56:18 09/05/2024 |
| 43 |  HKD.com |
SNX/USDT | $2.57 | $737,272 | 10:11:18 09/05/2024 |
| 44 |  DigiFinex |
SNX/USDT | $2.57 | $681,734 | 09:59:20 09/05/2024 |
| 45 |  Websea |
SNX/USDT | $2.57 | $670,245 | 09:59:58 09/05/2024 |
| 46 |  HTX |
SNX/USDT | $2.57 | $642,298 | 09:59:20 09/05/2024 |
| 47 |  KCEX |
SNX/USDT | $2.57 | $641,765 | 09:59:58 09/05/2024 |
| 48 |  APX |
SNX/USDT | $3.35 | $623,179 | 10:23:58 09/05/2024 |
| 49 | WhiteBIT |
SNX/USDT | $2.58 | $592,677 | 09:59:58 09/05/2024 |
| 50 | LBank |
SNX/USDT | $2.57 | $573,330 | 09:59:20 09/05/2024 |
| 51 | Azbit |
SNX/USDT | $2.57 | $549,425 | 09:59:20 09/05/2024 |
| 52 |  CoinW |
SNX/USDT | $2.57 | $548,423 | 09:59:20 09/05/2024 |
| 53 | HTX |
SNX/USDT | $2.57 | $504,614 | 09:59:58 09/05/2024 |
| 54 |  Coinstore |
SNX/USDT | $2.57 | $487,036 | 09:59:20 09/05/2024 |
| 55 |  MEXC |
SNX/USDT | $2.57 | $467,629 | 09:59:58 09/05/2024 |
| 56 |  BTSE |
SNX/USDT | $2.57 | $448,995 | 09:59:58 09/05/2024 |
| 57 |  Tidex |
SNX/USDT | $2.57 | $402,482 | 10:05:15 09/05/2024 |
| 58 |  B2Z Exchange |
SNX/USD | $2.56 | $402,127 | 10:14:58 09/05/2024 |
| 59 |  CoinCatch |
SNX/USDT | $2.57 | $365,725 | 10:11:58 09/05/2024 |
| 60 |  ICRYPEX |
SNX/USDT | $2.58 | $347,614 | 10:05:15 09/05/2024 |
| 61 |  HashKey Global |
SNX/USDT | $2.58 | $343,566 | 09:59:20 09/05/2024 |
| 62 |  PayBito |
SNX/USDT | $2.57 | $315,387 | 10:11:18 09/05/2024 |
| 63 |  Bitazza |
SNX/USDT | $2.57 | $314,976 | 10:14:14 09/05/2024 |
| 64 |  WEEX |
SNX/USDT | $2.57 | $302,209 | 09:59:58 09/05/2024 |
| 65 |  Hotcoin |
SNX/USDT | $2.57 | $298,024 | 09:59:20 09/05/2024 |
| 66 |  Bitget |
SNX/USDT | $2.57 | $295,211 | 09:59:20 09/05/2024 |
| 67 |  BitMart |
SNX/USDT | $2.57 | $287,537 | 09:59:20 09/05/2024 |
| 68 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,992.73 | $284,879 | 09:59:20 09/05/2024 |
| 69 |  BtcTurk | Kripto |
SNX/TRY | $2.58 | $284,284 | 09:59:20 09/05/2024 |
| 70 | XT.COM |
SNX/USDT | $2.57 | $281,445 | 09:59:20 09/05/2024 |
| 71 | Bitunix |
SNX/USDT | $2.57 | $280,064 | 09:59:20 09/05/2024 |
| 72 |  LATOKEN |
SNX/USDT | $2.57 | $276,413 | 09:59:20 09/05/2024 |
| 73 | Binance |
SNX/TRY | $2.58 | $275,005 | 09:56:18 09/05/2024 |
| 74 |  KuCoin |
SNX/USDT | $2.58 | $266,758 | 09:59:58 09/05/2024 |
| 75 |  Topcredit Int |
SNX/USDT | $2.57 | $255,593 | 10:11:18 09/05/2024 |
| 76 |  Qmall Exchange |
SNX/USDT | $2.57 | $250,390 | 10:05:15 09/05/2024 |
| 77 |  BYDFi |
SNX/USDT | $2.57 | $237,739 | 10:11:58 09/05/2024 |
| 78 |  BiKing |
SNX/USDT | $2.57 | $219,793 | 10:08:17 09/05/2024 |
| 79 | Phemex |
SNX/USDT | $2.57 | $218,265 | 09:59:20 09/05/2024 |
| 80 |  Bitcoiva |
SNX/INR | $2.80 | $218,046 | 10:11:18 09/05/2024 |
| 81 |  ZKE |
SNX/USDT | $2.57 | $207,954 | 09:59:20 09/05/2024 |
| 82 |  BitDelta |
SNX/USDT | $2.57 | $203,993 | 09:59:20 09/05/2024 |
| 83 |  Kraken |
SNX/USD | $2.57 | $199,593 | 09:56:18 09/05/2024 |
| 84 |  dYdX |
SNX/USD | $2.55 | $197,875 | 10:23:58 09/05/2024 |
| 85 |  Upbit |
SNX/BTC | $2.58 | $187,590 | 09:56:18 09/05/2024 |
| 86 |  Bithumb |
SNX/KRW | $2.65 | $173,498 | 09:59:20 09/05/2024 |
| 87 | MEXC |
SNX/USDT | $2.57 | $162,219 | 09:59:20 09/05/2024 |
| 88 |  Pionex |
SNX/USDT | $2.57 | $157,390 | 09:59:58 09/05/2024 |
| 89 |  FameEX |
SNX/USDT | $2.57 | $157,238 | 09:59:20 09/05/2024 |
| 90 |  Binance TR |
SNX/TRY | $2.58 | $150,955 | 09:59:20 09/05/2024 |
| 91 | BYDFi |
SNX/USDT | $2.57 | $143,650 | 10:11:18 09/05/2024 |
| 92 | BtcTurk | Kripto |
SNX/USDT | $2.57 | $141,997 | 09:59:20 09/05/2024 |
| 93 |  Welcoin |
SNX/USDT | $2.57 | $138,856 | 10:05:58 09/05/2024 |
| 94 | AscendEX (BitMax) |
SNX/USDT | $2.57 | $136,017 | 09:59:20 09/05/2024 |
| 95 | CoinTR Pro |
SNX/USDT | $2.57 | $123,167 | 09:59:20 09/05/2024 |
| 96 | Bitcoiva |
SNX/USDT | $2.57 | $122,967 | 10:11:18 09/05/2024 |
| 97 |  PointPay |
SNX/USDT | $2.57 | $121,377 | 09:59:20 09/05/2024 |
| 98 |  P2B |
SNX/USDT | $2.57 | $118,848 | 09:59:20 09/05/2024 |
| 99 | BingX |
SNX/USDT | $2.57 | $117,985 | 09:59:20 09/05/2024 |
| 100 |  AlphaX |
SNX/USDT | $2.57 | $105,511 | 10:05:58 09/05/2024 |
| 101 | PayBito |
SNX/EUR | $2.93 | $102,664 | 10:11:18 09/05/2024 |
| 102 |  Dex-Trade |
SNX/USDT | $2.57 | $102,324 | 09:59:20 09/05/2024 |
| 103 | Bitop |
SNX/USDT | $2.57 | $98,452.11 | 10:08:17 09/05/2024 |
| 104 |  Deepcoin |
SNX/USDT | $2.57 | $88,556.70 | 09:59:20 09/05/2024 |
| 105 |  Tokenize Xchange |
SNX/SGD | $2.57 | $83,003.99 | 10:11:18 09/05/2024 |
| 106 | Tokenize Xchange |
SNX/USD | $2.57 | $82,903.83 | 10:11:18 09/05/2024 |
| 107 | Binance |
SNX/BTC | $2.57 | $80,082.27 | 09:56:18 09/05/2024 |
| 108 |  Bitstamp |
SNX/USD | $2.56 | $79,377.04 | 09:59:20 09/05/2024 |
| 109 |  Coinsbit |
SNX/USDT | $2.57 | $79,147.96 | 09:59:20 09/05/2024 |
| 110 |  Bitcastle |
SNX/USDT | $2.57 | $74,322.91 | 10:05:15 09/05/2024 |
| 111 | Pionex |
SNX/USDT | $2.57 | $72,071.20 | 09:59:20 09/05/2024 |
| 112 |  Bitvavo |
SNX/EUR | $2.58 | $60,132.04 | 09:59:20 09/05/2024 |
| 113 |  Jubi |
SNX/USDT | $2.50 | $54,605.43 | 19:36:17 07/05/2024 |
| 114 | PayBito |
SNX/USD | $2.56 | $53,510.33 | 10:11:18 09/05/2024 |
| 115 | KuCoin |
SNX/USDT | $2.57 | $48,660.65 | 09:59:20 09/05/2024 |
| 116 | Kraken |
SNX/USD | $2.57 | $48,061.80 | 09:56:58 09/05/2024 |
| 117 | Kraken |
SNX/EUR | $2.57 | $46,866.80 | 09:56:18 09/05/2024 |
| 118 |  Bit2Me |
SNX/EUR | $2.57 | $45,699.29 | 09:59:20 09/05/2024 |
| 119 |  Delta Exchange |
SNX/USDT | $2.57 | $45,117.42 | 10:05:58 09/05/2024 |
| 120 |  Paribu |
SNX/TRY | $2.56 | $43,775.55 | 09:59:20 09/05/2024 |
| 121 | Bitrue |
SNX/USDT | $2.57 | $43,372.66 | 09:59:20 09/05/2024 |
| 122 | AlphaX |
SNX/USDT | $2.57 | $41,307.86 | 10:05:15 09/05/2024 |
| 123 | P2B |
SNX/USD | $2.57 | $38,786.83 | 09:59:20 09/05/2024 |
| 124 |  Uniswap v3 (Ethereum) |
SNX/WETH | $2.58 | $37,662.98 | 09:56:18 09/05/2024 |
| 125 |  Tapbit |
SNX/USDT | $2.57 | $36,845.14 | 09:59:20 09/05/2024 |
| 126 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.6905 | $35,813.45 | 09:59:20 09/05/2024 |
| 127 |  Flipster |
SNX/USDT | $2.56 | $35,156.96 | 10:14:58 09/05/2024 |
| 128 | PayBito |
SNX/ETH | $2.57 | $34,802.43 | 10:11:18 09/05/2024 |
| 129 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $33,465.01 | 09:59:20 09/05/2024 |
| 130 | ICRYPEX |
SNX/TRY | $2.59 | $31,457.71 | 10:05:15 09/05/2024 |
| 131 |  Slex Exchange |
SNX/USDT | $2.57 | $28,391.80 | 09:59:20 09/05/2024 |
| 132 | BTSE |
SNX/USDT | $2.57 | $28,387.86 | 09:59:20 09/05/2024 |
| 133 |  Coincall |
SNX/USD | $2.56 | $28,080.16 | 10:26:58 09/05/2024 |
| 134 | Coinbase Exchange |
SNX/BTC | $2.57 | $28,019.37 | 09:56:18 09/05/2024 |
| 135 |  Bitso |
SNX/USD | $2.58 | $27,324.30 | 09:59:20 09/05/2024 |
| 136 | B2Z Exchange |
SNX/USDT | $2.57 | $27,209.05 | 10:14:14 09/05/2024 |
| 137 | Tidex |
SNX/BTC | $2.58 | $26,762.07 | 10:05:15 09/05/2024 |
| 138 | Hibt |
SNX/USDT | $2.57 | $26,255.01 | 10:08:17 09/05/2024 |
| 139 |  Bitkub |
SNX/THB | $2.58 | $25,884.95 | 09:59:20 09/05/2024 |
| 140 | Coinbase Exchange |
SNX/EUR | $2.57 | $25,751.77 | 09:56:18 09/05/2024 |
| 141 |  Globe Derivative Exchange |
SNX/USD | $2.57 | $24,866.00 | 10:08:58 09/05/2024 |
| 142 | Bitazza |
SNX/THB | $2.58 | $23,251.05 | 10:14:14 09/05/2024 |
| 143 |  ProBit Global |
SNX/USDT | $2.57 | $23,182.16 | 09:59:20 09/05/2024 |
| 144 |  WOO X |
SNX/USDT | $2.57 | $20,717.40 | 09:59:58 09/05/2024 |
| 145 |  THORChain |
SNX/RUNE | $2.62 | $19,793.27 | 09:59:20 09/05/2024 |
| 146 | MEXC |
SNX/ETH | $2.57 | $19,500.05 | 09:59:20 09/05/2024 |
| 147 |  Bitlo |
SNX/TRY | $2.58 | $19,278.50 | 10:14:14 09/05/2024 |
| 148 |  HitBTC |
SNX/USDT | $2.57 | $18,323.77 | 09:59:20 09/05/2024 |
| 149 |  FMFW.io |
SNX/USDT | $2.57 | $18,322.87 | 09:59:20 09/05/2024 |
| 150 |  Currency.com |
SNX/USD | $2.57 | $17,703.12 | 09:59:20 09/05/2024 |
| 151 |  Uniswap v2 |
SNX/WETH | $2.60 | $16,831.05 | 09:56:18 09/05/2024 |
| 152 | Binance |
SNX/ETH | $2.57 | $16,525.64 | 09:56:18 09/05/2024 |
| 153 |  SushiSwap (Ethereum) |
SNX/WETH | $2.59 | $16,109.97 | 09:59:20 09/05/2024 |
| 154 |  ONUS Pro |
SNX/VNDC | $2.57 | $15,966.67 | 10:08:58 09/05/2024 |
| 155 |  LocalTrade |
SNX/USDT | $2.57 | $15,308.06 | 10:11:18 09/05/2024 |
| 156 |  dYdX v4 |
SNX/USD | $2.55 | $14,697.31 | 10:26:58 09/05/2024 |
| 157 | HitBTC |
SNX/BTC | $2.57 | $14,467.35 | 09:59:20 09/05/2024 |
| 158 |  Coins.ph |
SNX/PHP | $2.59 | $13,035.52 | 10:05:15 09/05/2024 |
| 159 |  Gemini |
SNX/USD | $2.57 | $12,990.15 | 09:59:20 09/05/2024 |
| 160 |  CommEX |
SNX/USDT | $2.57 | $12,913.33 | 09:59:58 09/05/2024 |
| 161 |  Crypto.com Exchange |
SNX/USD | $2.57 | $12,206.37 | 09:59:58 09/05/2024 |
| 162 |  DeGate |
SNX/USDC | $2.58 | $9,546.78 | 10:05:15 09/05/2024 |
| 163 |  BitStorage |
SNX/USDT | $2.57 | $8,616.08 | 10:08:17 09/05/2024 |
| 164 | PointPay |
SNX/BTC | $2.57 | $8,597.62 | 09:59:20 09/05/2024 |
| 165 | Uniswap v3 (Optimism) |
USDC.e/SNX | $0.9996 | $7,695.84 | 09:59:20 09/05/2024 |
| 166 | PayBito |
SNX/SGD | $2.56 | $7,536.96 | 10:11:18 09/05/2024 |
| 167 | Crypto.com Exchange |
SNX/USD | $2.57 | $6,816.86 | 09:59:20 09/05/2024 |
| 168 |  Nominex |
SNX/USDT | $2.57 | $6,718.56 | 09:59:20 09/05/2024 |
| 169 | Crypto.com Exchange |
SNX/USDT | $2.57 | $6,544.27 | 09:59:20 09/05/2024 |
| 170 | Coinbase Exchange |
SNX/GBP | $2.55 | $6,043.23 | 09:56:18 09/05/2024 |
| 171 | WOO X |
SNX/USDT | $2.57 | $4,669.69 | 09:59:20 09/05/2024 |
| 172 |  Coinone |
SNX/KRW | $2.65 | $4,375.06 | 09:59:20 09/05/2024 |
| 173 | B2Z Exchange |
SNX/USDC | $2.57 | $4,257.57 | 10:14:14 09/05/2024 |
| 174 |  CoinEx |
SNX/USDT | $2.58 | $4,094.64 | 09:59:20 09/05/2024 |
| 175 |  Indodax |
SNX/IDR | $2.58 | $3,582.63 | 09:59:20 09/05/2024 |
| 176 | Velodrome Finance v2 |
WSTETH/SNX | $3,489.66 | $3,528.57 | 09:59:20 09/05/2024 |
| 177 |  HashKey Exchange |
SNX/USD | $2.57 | $3,384.49 | 09:59:20 09/05/2024 |
| 178 |  Balancer v2 (Ethereum) |
SNX/WETH | $2.62 | $3,362.64 | 09:59:20 09/05/2024 |
| 179 |  NovaDAX |
SNX/BRL | $2.55 | $3,135.88 | 10:08:17 09/05/2024 |
| 180 | WEEX |
SNX/USDT | $2.57 | $3,037.95 | 09:59:20 09/05/2024 |
| 181 |  Mercado Bitcoin |
SNX/BRL | $2.59 | $2,960.77 | 09:59:20 09/05/2024 |
| 182 | Bitstamp |
SNX/EUR | $2.56 | $2,778.62 | 09:59:20 09/05/2024 |
| 183 |  Independent Reserve |
SNX/AUD | $3.78 | $2,703.78 | 09:59:20 09/05/2024 |
| 184 | KuCoin |
SNX/ETH | $2.57 | $2,579.99 | 09:59:20 09/05/2024 |
| 185 | OKX |
SNX/USDC | $2.57 | $2,575.72 | 09:56:18 09/05/2024 |
| 186 |  Bitfinex |
SNX/USD | $2.58 | $2,236.43 | 09:59:20 09/05/2024 |
| 187 |  CoinDCX |
SNX/INR | $2.81 | $2,102.90 | 10:08:17 09/05/2024 |
| 188 |  Koinpark |
SNX/USDT | $2.57 | $1,926.92 | 10:14:14 09/05/2024 |
| 189 |  Binance.US |
SNX/USDT | $2.61 | $1,909.06 | 09:59:20 09/05/2024 |
| 190 | LocalTrade |
SNX/BTC | $2.57 | $1,544.55 | 10:11:18 09/05/2024 |
| 191 | Bitfinex |
SNX/USDT | $2.57 | $1,494.75 | 09:59:20 09/05/2024 |
| 192 |  Tokocrypto |
SNX/USDT | $2.57 | $1,458.36 | 09:59:20 09/05/2024 |
| 193 | Uniswap v3 (Polygon) |
SNX/WETH | $2.58 | $1,276.48 | 09:59:20 09/05/2024 |
| 194 |  WazirX |
SNX/INR | $2.71 | $1,229.53 | 10:08:17 09/05/2024 |
| 195 |  Poloniex |
SNX/BTC | $2.59 | $1,223.06 | 09:59:20 09/05/2024 |
| 196 |  Foxbit |
SNX/BRL | $2.58 | $1,138.13 | 09:59:20 09/05/2024 |
| 197 | CoinDCX |
SNX/USDT | $2.57 | $1,075.69 | 10:08:17 09/05/2024 |
| 198 |  StormGain |
SNX/USDT | $2.60 | $999.57 | 10:23:58 09/05/2024 |
| 199 | Pionex |
SNX/BTC | $2.57 | $873.15 | 09:59:20 09/05/2024 |
| 200 |  Korbit |
SNX/KRW | $2.62 | $869.01 | 09:59:20 09/05/2024 |
| 201 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.6882 | $804.86 | 10:08:17 09/05/2024 |
| 202 | Qmall Exchange |
SNX/BTC | $2.58 | $743.13 | 10:05:15 09/05/2024 |
| 203 | Kraken |
SNX/XBT | $2.56 | $734.88 | 09:56:18 09/05/2024 |
| 204 |  Bancor Network |
SNX/BNT | $2.61 | $698.95 | 09:59:20 09/05/2024 |
| 205 |  Bitay |
SNX/UAH | $2.65 | $649.57 | 10:11:18 09/05/2024 |
| 206 | Uniswap v3 (Optimism) |
USDC.e/SNX | $1.00 | $521.65 | 09:59:20 09/05/2024 |
| 207 | ONUS Pro |
SNX/VNDC | $2.59 | $483.31 | 10:08:17 09/05/2024 |
| 208 | B2Z Exchange |
SNX/USD | $2.57 | $362.68 | 10:14:14 09/05/2024 |
| 209 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $343.43 | 10:08:17 09/05/2024 |
| 210 |  zondacrypto |
SNX/PLN | $2.67 | $340.68 | 10:08:17 09/05/2024 |
| 211 |  CoinJar |
SNX/AUD | $2.55 | $331.48 | 10:05:15 09/05/2024 |
| 212 | KuCoin |
SNX/BTC | $2.56 | $288.31 | 09:59:20 09/05/2024 |
| 213 | WazirX |
SNX/USDT | $2.59 | $249.87 | 10:08:17 09/05/2024 |
| 214 | Uniswap v3 (Optimism) |
OP/SNX | $2.59 | $226.94 | 09:59:20 09/05/2024 |
| 215 | Gate.io |
SNX/TRY | $2.60 | $203.88 | 09:59:20 09/05/2024 |
| 216 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,015.10 | $117.58 | 09:59:20 09/05/2024 |
| 217 | Uniswap v3 (Ethereum) |
USDC/SNX | $1.02 | $115.72 | 09:56:18 09/05/2024 |
| 218 |  Balancer v2 (Polygon) |
USDC.e/SNX | $0.9955 | $104.45 | 09:59:20 09/05/2024 |
| 219 | Uniswap v3 (Optimism) |
OP/SNX | $2.59 | $101.60 | 09:59:20 09/05/2024 |
| 220 | Uniswap v3 (Optimism) |
SNX/USDT | $2.56 | $91.29 | 09:59:20 09/05/2024 |
| 221 | Uniswap v3 (Polygon) |
USDC.e/SNX | $0.9985 | $80.88 | 09:59:20 09/05/2024 |
| 222 | Uniswap v3 (Optimism) |
WETH/SNX | $2,986.32 | $67.82 | 09:59:20 09/05/2024 |
| 223 | Balancer v2 (Polygon) |
SNX/WETH | $2.59 | $61.51 | 09:59:20 09/05/2024 |
| 224 | Poloniex |
SNX/USDT | $2.67 | $59.90 | 09:59:20 09/05/2024 |
| 225 |  WaultSwap (Polygon) |
SNX/WETH | $2.58 | $55.08 | 10:11:18 09/05/2024 |
| 226 |  GOPAX |
SNX/KRW | $2.41 | $48.20 | 10:08:17 09/05/2024 |
| 227 | Kraken |
SNX/ETH | $2.52 | $47.42 | 09:56:18 09/05/2024 |
| 228 |  CEX.IO |
SNX/EUR | $2.58 | $39.94 | 09:59:20 09/05/2024 |
| 229 | CEX.IO |
SNX/USDT | $2.57 | $27.78 | 09:59:20 09/05/2024 |
| 230 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 10:11:18 09/05/2024 |
| 231 | CEX.IO |
SNX/USD | $2.58 | $18.20 | 09:59:20 09/05/2024 |
| 232 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $2.62 | $15.12 | 10:11:18 09/05/2024 |
| 233 | Balancer v2 (Polygon) |
SNX/AAVE | $2.59 | $14.21 | 19:00:14 08/05/2024 |
| 234 | Uniswap v3 (Polygon) |
SNX/LINK | $2.60 | $13.73 | 09:59:20 09/05/2024 |
| 235 | Unocoin |
SNX/INR | $4.17 | $10.04 | 10:11:18 09/05/2024 |
| 236 | Velodrome Finance |
WETH/SNX | $2,986.58 | $6.95 | 10:08:17 09/05/2024 |
| 237 | Uniswap v3 (Polygon) |
USDC.e/SNX | $1.00 | $5.96 | 09:59:20 09/05/2024 |
| 238 | Balancer v2 (Polygon) |
WMATIC/SNX | $0.6882 | $4.30 | 09:59:20 09/05/2024 |
| 239 |  Giottus |
SNX/INR | $2.83 | $4.19 | 10:11:18 09/05/2024 |
| 240 |  Beethoven X (Optimism) |
SNX/SUSD | $2.62 | $2.86 | 10:23:20 09/05/2024 |
| 241 | Velodrome Finance |
SNX/SUSD | $2.61 | $1.82 | 10:08:17 09/05/2024 |
| 242 | Beethoven X (Optimism) |
USDC.e/SNX | $0.9955 | $1.80 | 10:23:20 09/05/2024 |
| 243 |  SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $1.42 | 09:59:20 09/05/2024 |
| 244 | Uniswap v3 (Optimism) |
SNX/SUSD | $2.68 | $1.04 | 07:00:14 09/05/2024 |
| 245 | Uniswap v3 (Optimism) |
SNX/SUSD | $2.65 | $1.03 | 07:00:14 09/05/2024 |
| 246 | Velodrome Finance v2 |
OP/SNX | $2.60 | $0.9439 | 09:59:20 09/05/2024 |
| 247 | Velodrome Finance |
USDC.e/SNX | $0.9940 | $0.8804 | 10:08:17 09/05/2024 |
| 248 | Velodrome Finance v2 |
2192/SNX | $0.002852 | $0.7994 | 09:59:20 09/05/2024 |
| 249 | Independent Reserve |
SNX/USD | $3.78 | $0.7575 | 09:59:20 09/05/2024 |
| 250 | Independent Reserve |
SNX/NZD | $3.78 | $0.7572 | 09:59:20 09/05/2024 |
| 251 |  QuickSwap |
SNX/DAI | $2.59 | $0.4669 | 10:05:15 09/05/2024 |
| 252 | ApeSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.2637 | 10:08:17 09/05/2024 |
| 253 |  PancakeSwap v2 (BSC) |
SNX/WIN | $3.01 | $0.0001368 | 19:00:14 06/05/2024 |
| 254 |  Coinmetro |
SNX/EUR | $2.57 | $0.00000001000 | 10:05:15 09/05/2024 |
| 255 | Coinmetro |
SNX/USD | $2.57 | $0.00000001000 | 10:05:15 09/05/2024 |
| 256 | Poloniex |
SNX/TRX | $3.02 | $0 | 09:59:20 09/05/2024 |
| 257 | HitBTC |
SNX/ETH | $2.80 | $0 | 09:59:20 09/05/2024 |
| 258 | HitBTC |
SNX/USDC | $2.95 | $0 | 09:59:20 09/05/2024 |
| 259 |  ZebPay |
SNX/INR | $0.03144 | $0 | 10:08:17 09/05/2024 |
| 260 |  Bitbns |
SNX/INR | $3.00 | $0 | 10:11:18 09/05/2024 |
| 261 |  ABCC |
SNX/USDC | $3.95 | $0 | 10:14:14 09/05/2024 |
| 262 | ABCC |
SNX/USDT | $2.46 | $0 | 10:14:14 09/05/2024 |
| 263 | CoinJar |
SNX/EUR | $2.55 | $0 | 10:05:15 09/05/2024 |
| 264 | CoinJar |
SNX/GBP | $2.87 | $0 | 10:05:15 09/05/2024 |
| 265 | CoinJar |
SNX/USD | $2.55 | $0 | 10:05:15 09/05/2024 |
| 266 | CoinJar |
SNX/USDC | $2.64 | $0 | 10:05:15 09/05/2024 |
| 267 | Currency.com |
SNX/USDT | $2.57 | $0 | 09:59:20 09/05/2024 |
| 268 | Bitay |
SNX/NGN | $4.71 | $0 | 10:11:18 09/05/2024 |
| 269 | CoinDCX |
SNX/BTC | $2.57 | $0 | 10:08:17 09/05/2024 |
| 270 | Bitazza |
SNX/BTC | $4.37 | $0 | 10:14:14 09/05/2024 |
| 271 |  Blockchain.com |
SNX/USD | $3.50 | $0 | 10:14:14 09/05/2024 |
| 272 | ONUS Pro |
SNX/USDT | $2.58 | $0 | 10:08:17 09/05/2024 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 764 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:59:58 09/05/2024, cặp giao dịch SNX/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,996,867 với tỷ giá $2.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.