Synthetix SNX
Xếp hạng #63
14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC
78,340 VND
Thấp: $2.76
Cao: $3.09
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3067 | $266,157,026 | 10:57:18 01/05/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3065 | $37,414,512 | 11:00:15 01/05/2026 |
| 3 |  KTX |
SNX/USDT | $0.3064 | $25,674,522 | 11:00:16 01/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,244,503 | 10:57:15 01/05/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.3079 | $7,045,690 | 10:42:15 01/05/2026 |
| 6 |  AstralX |
SNX/USDT | $0.3070 | $6,891,677 | 11:00:14 01/05/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.3059 | $5,816,855 | 11:00:16 01/05/2026 |
| 8 |  Binance |
SNX/USDT | $0.3066 | $3,999,372 | 10:54:16 01/05/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3079 | $3,575,671 | 10:42:15 01/05/2026 |
| 10 |  MEXC |
SNX/USDT | $0.3073 | $1,709,101 | 10:54:16 01/05/2026 |
| 11 |  CoinW |
SNX/USDT | $0.3063 | $1,690,033 | 10:57:17 01/05/2026 |
| 12 |  BTCC |
SNX/USDT | $0.3065 | $1,615,411 | 10:57:16 01/05/2026 |
| 13 |  Batonex |
SNX/USDT | $0.3069 | $1,472,820 | 11:00:16 01/05/2026 |
| 14 |  BVOX |
SNX/USDT | $0.3069 | $1,314,276 | 10:57:15 01/05/2026 |
| 15 |  BTSE |
SNX/USDT | $0.3079 | $1,307,350 | 10:45:15 01/05/2026 |
| 16 |  Hotcoin |
SNX/USDT | $0.3060 | $1,021,028 | 10:57:18 01/05/2026 |
| 17 |  Biconomy.com |
SNX/USDC | $0.3059 | $998,596 | 10:57:09 01/05/2026 |
| 18 |  B2Z Exchange |
SNX/USD | $0.3070 | $882,754 | 11:00:15 01/05/2026 |
| 19 |  BITmarkets |
SNX/USDT | $0.3068 | $882,219 | 11:00:16 01/05/2026 |
| 20 |  KuCoin |
SNX/USDT | $0.3070 | $863,883 | 10:54:18 01/05/2026 |
| 21 |  Ourbit |
SNX/USDT | $0.3060 | $832,522 | 10:57:17 01/05/2026 |
| 22 |  WHXEX |
SNX/USDT | $0.3059 | $816,855 | 11:00:16 01/05/2026 |
| 23 |  idax exchange |
SNX/USDT | $0.3059 | $816,818 | 11:00:17 01/05/2026 |
| 24 |  CoinChief |
SNX/USDT | $0.3058 | $807,580 | 10:57:09 01/05/2026 |
| 25 |  BiFinance |
SNX/USDT | $0.3068 | $802,707 | 10:57:10 01/05/2026 |
| 26 |  WhiteBIT |
SNX/USDT | $0.3057 | $792,923 | 10:57:15 01/05/2026 |
| 27 |  Bybit |
SNX/USDT | $0.3067 | $792,001 | 10:54:16 01/05/2026 |
| 28 |  HTX |
SNX/USDT | $0.3065 | $714,975 | 10:59:54 01/05/2026 |
| 29 |  BiKing |
SNX/USDT | $0.3069 | $654,240 | 11:00:11 01/05/2026 |
| 30 | Binance |
SNX/USDT | $0.3068 | $652,646 | 10:56:54 01/05/2026 |
| 31 | BITmarkets |
SNX/USD | $0.3060 | $622,622 | 11:00:09 01/05/2026 |
| 32 | B2Z Exchange |
SNX/USD | $0.3060 | $622,622 | 11:00:08 01/05/2026 |
| 33 |  YEX |
SNX/USDT | $0.3059 | $619,249 | 10:54:16 01/05/2026 |
| 34 |  Coinlocally |
SNX/USDT | $0.3059 | $618,707 | 11:00:16 01/05/2026 |
| 35 |  P2B |
SNX/USDT | $0.3069 | $571,144 | 10:54:10 01/05/2026 |
| 36 |  Paribu |
SNX/TRY | $0.3057 | $546,316 | 10:58:23 01/05/2026 |
| 37 |  Phemex |
SNX/USDT | $0.3059 | $498,888 | 10:57:12 01/05/2026 |
| 38 |  Toobit |
SNX/USDT | $0.3061 | $454,105 | 10:57:16 01/05/2026 |
| 39 |  BitradeX |
SNX/USDT | $0.3069 | $453,672 | 10:54:07 01/05/2026 |
| 40 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,300 | 11:00:16 01/05/2026 |
| 41 | CoinW |
SNX/USDT | $0.3070 | $385,142 | 10:57:11 01/05/2026 |
| 42 | WhiteBIT |
SNX/USDT | $0.3078 | $380,520 | 10:57:11 01/05/2026 |
| 43 |  Bitrue |
SNX/USDT | $0.3058 | $330,731 | 10:57:17 01/05/2026 |
| 44 | BTCC |
SNX/USDT | $0.3069 | $327,136 | 10:57:12 01/05/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.3059 | $322,361 | 11:00:18 01/05/2026 |
| 46 |  Bitget |
SNX/USDT | $0.3066 | $314,616 | 10:54:15 01/05/2026 |
| 47 |  Cofinex |
SNX/USDT | $0.3064 | $314,541 | 11:00:17 01/05/2026 |
| 48 |  CEEX exchange |
SNX/USDT | $0.3058 | $310,606 | 11:00:09 01/05/2026 |
| 49 |  Bibox |
SNX/USDT | $0.5905 | $297,908 | 11:00:10 01/05/2026 |
| 50 |  BlockFin |
SNX/USDT | $0.3065 | $295,802 | 11:00:19 01/05/2026 |
| 51 |  Bitbaby |
SNX/USDT | $0.3069 | $284,360 | 10:57:15 01/05/2026 |
| 52 | BVOX |
SNX/USDT | $0.3069 | $280,064 | 10:57:12 01/05/2026 |
| 53 | Phemex |
SNX/USDT | $0.3059 | $246,077 | 10:57:17 01/05/2026 |
| 54 |  Zoomex |
SNX/USDT | $0.3061 | $238,353 | 10:57:15 01/05/2026 |
| 55 |  Deepcoin |
SNX/USDT | $0.3061 | $237,891 | 10:57:15 01/05/2026 |
| 56 |  Bitazza |
SNX/USDT | $0.3058 | $221,350 | 11:00:08 01/05/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.3060 | $197,090 | 10:57:15 01/05/2026 |
| 58 | P2B |
SNX/USD | $0.3070 | $172,532 | 10:54:10 01/05/2026 |
| 59 | Coinlocally |
SNX/USDT | $0.3066 | $164,681 | 11:00:07 01/05/2026 |
| 60 | BlockFin |
SNX/USDT | $0.3049 | $159,553 | 10:54:09 01/05/2026 |
| 61 |  BloFin |
SNX/USDT | $0.3065 | $156,989 | 10:48:16 01/05/2026 |
| 62 |  Coinbase Exchange |
SNX/USD | $0.3070 | $155,528 | 10:56:29 01/05/2026 |
| 63 |  GroveX |
SNX/USDT | $0.3063 | $146,591 | 11:00:09 01/05/2026 |
| 64 |  Gate |
SNX/USDT | $0.3063 | $142,712 | 10:54:19 01/05/2026 |
| 65 | AscendEX |
SNX/USDT | $0.3079 | $142,646 | 10:42:10 01/05/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.3059 | $137,437 | 10:57:10 01/05/2026 |
| 67 | Ourbit |
SNX/USDT | $0.3058 | $135,416 | 10:54:11 01/05/2026 |
| 68 |  XT.COM |
SNX/USDT | $0.3069 | $130,551 | 10:57:12 01/05/2026 |
| 69 |  LBank |
SNX/USDT | $0.3062 | $129,935 | 10:57:11 01/05/2026 |
| 70 |  Hyperliquid |
SNX/USD | $0.3059 | $128,635 | 10:57:26 01/05/2026 |
| 71 |  Dex-Trade |
SNX/USDT | $0.3059 | $125,082 | 10:54:11 01/05/2026 |
| 72 |  BtcTurk | Kripto |
SNX/TRY | $0.3076 | $112,153 | 10:55:53 01/05/2026 |
| 73 |  Pionex |
SNX/USDT | $0.3059 | $101,545 | 10:57:08 01/05/2026 |
| 74 | Bybit |
SNX/USDT | $0.3069 | $98,834.83 | 10:54:12 01/05/2026 |
| 75 | BloFin |
SNX/USDT | $0.3079 | $96,681.95 | 10:48:12 01/05/2026 |
| 76 | Bitcastle |
SNX/USDT | $0.3058 | $95,737.43 | 11:00:10 01/05/2026 |
| 77 |  Picol |
SNX/USDT | $0.3068 | $89,802.53 | 11:00:08 01/05/2026 |
| 78 |  BitGW Exchange |
SNX/USDT | $0.3070 | $88,599.32 | 11:00:08 01/05/2026 |
| 79 |  OKX |
SNX/USDT | $0.3071 | $88,497.67 | 10:56:24 01/05/2026 |
| 80 |  Gems Trade |
SNX/USDT | $0.3071 | $88,489.44 | 10:57:12 01/05/2026 |
| 81 | Binance |
SNX/TRY | $0.3068 | $86,987.44 | 10:56:54 01/05/2026 |
| 82 |  BitTap |
SNX/USDT | $0.3059 | $85,276.06 | 11:00:17 01/05/2026 |
| 83 |  Azbit |
SNX/USDT | $0.3069 | $78,457.30 | 10:54:11 01/05/2026 |
| 84 |  CoinTR |
SNX/TRY | $0.3074 | $77,561.66 | 10:57:11 01/05/2026 |
| 85 | Bitunix |
SNX/USDT | $0.3058 | $76,217.53 | 10:57:07 01/05/2026 |
| 86 |  Tapbit |
SNX/USDT | $0.3059 | $76,217.08 | 10:57:11 01/05/2026 |
| 87 |  Bitvavo |
SNX/EUR | $0.3063 | $75,796.72 | 10:57:12 01/05/2026 |
| 88 |  AlphaX |
SNX/USDT | $0.3064 | $69,095.30 | 11:00:17 01/05/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.3069 | $63,742.68 | 10:54:11 01/05/2026 |
| 90 |  AEGET |
SNX/USDT | $0.3068 | $63,692.42 | 11:00:08 01/05/2026 |
| 91 | Binance |
SNX/USDC | $0.3069 | $60,924.13 | 10:56:42 01/05/2026 |
| 92 | MEXC |
SNX/USDT | $0.3067 | $58,946.26 | 10:51:09 01/05/2026 |
| 93 |  XXKK |
SNX/USDT | $0.3062 | $58,166.83 | 10:57:10 01/05/2026 |
| 94 | CoinTR |
SNX/USDT | $0.3059 | $56,752.45 | 10:57:11 01/05/2026 |
| 95 |  Binance TR |
SNX/TRY | $0.3068 | $56,050.55 | 10:57:11 01/05/2026 |
| 96 | MEXC |
SNX/USDC | $0.3068 | $55,978.93 | 10:51:09 01/05/2026 |
| 97 | Azbit |
SNX/BTC | $0.3086 | $53,459.27 | 10:54:11 01/05/2026 |
| 98 |  VOOX Exchange |
SNX/USDT | $0.3068 | $52,305.50 | 10:57:12 01/05/2026 |
| 99 |  BingX |
SNX/USDT | $0.3069 | $52,051.47 | 10:48:11 01/05/2026 |
| 100 | KuCoin |
SNX/USDT | $0.3071 | $44,100.77 | 10:56:53 01/05/2026 |
| 101 |  SuperEx |
SNX/USDT | $0.3057 | $43,243.17 | 11:00:10 01/05/2026 |
| 102 |  ICRYPEX |
SNX/USDT | $0.3109 | $35,731.88 | 11:00:13 01/05/2026 |
| 103 |  Kraken |
SNX/USD | $0.3062 | $34,814.09 | 10:59:54 01/05/2026 |
| 104 |  LeveX |
SNX/USDT | $0.3063 | $34,638.40 | 11:00:16 01/05/2026 |
| 105 |  KCEX |
SNX/USDT | $0.3068 | $31,706.12 | 10:57:10 01/05/2026 |
| 106 | Pionex |
SNX/USDT | $0.3069 | $31,608.34 | 10:57:15 01/05/2026 |
| 107 | Bitbaby |
SNX/USDT | $0.3058 | $30,687.95 | 10:57:08 01/05/2026 |
| 108 |  LATOKEN |
SNX/USDT | $0.3081 | $30,658.91 | 10:54:09 01/05/2026 |
| 109 | BtcTurk | Kripto |
SNX/USDT | $0.2991 | $29,400.26 | 10:55:53 01/05/2026 |
| 110 |  BitStorage |
SNX/USDT | $0.3059 | $28,246.28 | 11:00:16 01/05/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.3058 | $25,607.89 | 10:57:10 01/05/2026 |
| 112 |  BitDelta |
SNX/USDT | $0.3068 | $25,197.37 | 11:00:08 01/05/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,388.57 | 11:00:11 01/05/2026 |
| 114 | BITmarkets |
SNX/USDT | $0.3069 | $20,235.55 | 11:00:09 01/05/2026 |
| 115 | B2Z Exchange |
SNX/USDT | $0.3070 | $20,234.56 | 11:00:08 01/05/2026 |
| 116 | BTSE |
SNX/USDT | $0.3063 | $20,176.10 | 10:51:15 01/05/2026 |
| 117 |  CEX.IO |
SNX/USD | $0.3063 | $18,968.14 | 10:57:09 01/05/2026 |
| 118 |  Bithumb |
SNX/KRW | $0.3106 | $17,594.36 | 10:59:53 01/05/2026 |
| 119 |  BitKan |
SNX/USDT | $0.3071 | $16,987.19 | 11:00:09 01/05/2026 |
| 120 | Gate |
SNX/USDT | $0.3072 | $16,735.29 | 10:56:54 01/05/2026 |
| 121 |  CoinEx |
SNX/USDT | $0.3075 | $15,957.71 | 10:59:53 01/05/2026 |
| 122 |  Dzengi.com |
SNX/USD | $0.3080 | $13,850.12 | 15:45:07 27/04/2026 |
| 123 |  SmarDex |
SNX/USDT | $0.3072 | $13,497.28 | 10:39:09 01/05/2026 |
| 124 |  Kanga Exchange |
SNX/USDT | $0.3069 | $11,401.92 | 10:54:07 01/05/2026 |
| 125 | Coinbase Exchange |
SNX/EUR | $0.3074 | $11,293.11 | 10:56:29 01/05/2026 |
| 126 | LeveX |
SNX/USDT | $0.3059 | $10,156.28 | 11:00:10 01/05/2026 |
| 127 |  Bitso |
SNX/USD | $0.3032 | $9,632.83 | 10:59:23 01/05/2026 |
| 128 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,282.49 | $9,307.97 | 10:38:23 01/05/2026 |
| 129 |  Hibt |
SNX/USDT | $0.3070 | $8,848.37 | 10:57:12 01/05/2026 |
| 130 |  Niza.io |
SNX/USD | $0.3062 | $8,676.22 | 11:00:09 01/05/2026 |
| 131 |  XBO.com |
SNX/USDT | $0.3079 | $7,761.50 | 10:54:09 01/05/2026 |
| 132 | Bitget |
SNX/USDT | $0.3069 | $7,675.74 | 10:54:12 01/05/2026 |
| 133 | KuCoin |
SNX/BTC | $0.3061 | $6,790.10 | 10:56:23 01/05/2026 |
| 134 |  HitBTC |
SNX/USDT | $0.3064 | $6,206.02 | 10:57:09 01/05/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.3073 | $6,205.83 | 11:00:07 01/05/2026 |
| 136 |  Gleec BTC |
SNX/USDT | $0.3073 | $6,204.94 | 11:00:12 01/05/2026 |
| 137 | Kraken |
SNX/EUR | $0.3062 | $6,190.30 | 10:59:54 01/05/2026 |
| 138 | MEXC |
SNX/ETH | $0.3056 | $6,135.78 | 10:57:10 01/05/2026 |
| 139 |  Bit2Me |
SNX/EUR | $0.3062 | $6,071.01 | 10:57:09 01/05/2026 |
| 140 |  PointPay |
SNX/USDT | $0.3066 | $5,932.35 | 10:57:12 01/05/2026 |
| 141 | CoinUp.io |
SNX/USDT | $0.3058 | $5,091.30 | 10:57:11 01/05/2026 |
| 142 | Coinbase Exchange |
SNX/GBP | $0.3074 | $4,700.28 | 10:56:29 01/05/2026 |
| 143 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7275 | $4,576.38 | 06:03:23 01/05/2026 |
| 144 |  Uniswap v2 |
SNX/WETH | $0.3078 | $4,131.96 | 10:39:11 01/05/2026 |
| 145 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9981 | $3,921.71 | 10:40:35 01/05/2026 |
| 146 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.67 | 11:00:15 01/05/2026 |
| 147 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,279.56 | $3,357.30 | 10:39:15 01/05/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.3068 | $3,274.60 | 11:00:07 01/05/2026 |
| 149 | CEX.IO |
SNX/USDT | $0.3066 | $2,879.93 | 10:57:09 01/05/2026 |
| 150 |  Aster |
SNX/USDT | $0.2999 | $2,357.05 | 10:54:15 01/05/2026 |
| 151 |  Bitkub |
SNX/THB | $0.3061 | $2,308.79 | 10:57:11 01/05/2026 |
| 152 |  Crypto.com Exchange |
SNX/USD | $0.3075 | $2,275.59 | 10:57:07 01/05/2026 |
| 153 |  Tokocrypto |
SNX/USDT | $0.3068 | $2,209.04 | 10:57:08 01/05/2026 |
| 154 |  Upbit |
SNX/BTC | $0.3071 | $1,846.09 | 10:56:53 01/05/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.3062 | $1,588.28 | 11:00:08 01/05/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.3062 | $1,588.20 | 11:00:09 01/05/2026 |
| 157 | Niza.io |
SNX/EUR | $0.3062 | $1,548.88 | 11:00:09 01/05/2026 |
| 158 |  Bitcoiva |
SNX/USDT | $0.3068 | $1,443.73 | 11:00:11 01/05/2026 |
| 159 | CEX.IO |
SNX/EUR | $0.3078 | $1,261.68 | 10:57:09 01/05/2026 |
| 160 | Crypto.com Exchange |
SNX/USDT | $0.3077 | $981.63 | 10:57:07 01/05/2026 |
| 161 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09455 | $930.42 | 10:40:08 01/05/2026 |
| 162 |  WEEX |
SNX/USDT | $0.3068 | $843.37 | 10:57:09 01/05/2026 |
| 163 | KuCoin |
SNX/ETH | $0.3036 | $802.80 | 10:56:53 01/05/2026 |
| 164 | Bitrue |
SNX/USDT | $0.3068 | $794.39 | 10:57:07 01/05/2026 |
| 165 | OKX |
SNX/EUR | $0.3077 | $774.15 | 10:56:54 01/05/2026 |
| 166 |  CoinDCX |
SNX/INR | $0.3039 | $732.53 | 10:54:07 01/05/2026 |
| 167 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3063 | $705.57 | 09:54:23 01/05/2026 |
| 168 |  TRIV |
SNX/IDR | $0.3076 | $699.93 | 11:00:13 01/05/2026 |
| 169 | TRIV |
SNX/USDT | $0.3069 | $698.23 | 11:00:13 01/05/2026 |
| 170 |  Coinone |
SNX/KRW | $0.3098 | $602.43 | 10:57:53 01/05/2026 |
| 171 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $582.43 | 10:20:19 01/05/2026 |
| 172 | Crypto.com Exchange |
SNX/USD | $0.3001 | $449.32 | 10:48:18 01/05/2026 |
| 173 |  Bitlo |
SNX/TRY | $0.3068 | $388.61 | 10:57:10 01/05/2026 |
| 174 |  Young Platform |
SNX/EUR | $0.3074 | $376.01 | 11:00:07 01/05/2026 |
| 175 |  Indodax |
SNX/IDR | $0.3011 | $374.20 | 10:59:54 01/05/2026 |
| 176 |  Coins.ph |
SNX/PHP | $0.6001 | $364.49 | 10:57:10 01/05/2026 |
| 177 |  Flipster |
SNX/USDT | $0.3061 | $317.57 | 11:00:15 01/05/2026 |
| 178 | OKX |
SNX/TRY | $0.3061 | $268.57 | 10:56:24 01/05/2026 |
| 179 |  Bitstamp by Robinhood |
SNX/EUR | $0.3336 | $236.20 | 10:59:53 01/05/2026 |
| 180 |  Binance TH |
SNX/USDT | $0.3069 | $233.81 | 10:57:12 01/05/2026 |
| 181 | Bitazza |
SNX/THB | $0.3067 | $233.35 | 11:00:08 01/05/2026 |
| 182 | Velodrome Finance v2 |
WSTETH/SNX | $2,799.94 | $215.15 | 10:39:17 01/05/2026 |
| 183 | Velodrome Finance v2 |
USDC.e/SNX | $0.9995 | $191.14 | 10:37:01 01/05/2026 |
| 184 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3066 | $127.03 | 10:38:59 01/05/2026 |
| 185 |  CoinJar |
SNX/USDC | $0.3023 | $120.93 | 11:00:31 01/05/2026 |
| 186 | CoinJar |
SNX/AUD | $0.3022 | $120.89 | 11:00:31 01/05/2026 |
| 187 |  NovaDAX |
SNX/BRL | $0.3005 | $94.97 | 11:00:11 01/05/2026 |
| 188 |  Bancor Network |
SNX/BNT | $0.3069 | $75.51 | 10:57:11 01/05/2026 |
| 189 |  GOPAX |
SNX/KRW | $0.2516 | $75.47 | 11:00:09 01/05/2026 |
| 190 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,271.26 | $68.80 | 10:39:17 01/05/2026 |
| 191 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09455 | $63.70 | 10:32:24 01/05/2026 |
| 192 |  ApeSwap (BSC) |
SNX/WBNB | $0.3070 | $53.96 | 10:51:26 01/05/2026 |
| 193 |  SushiSwap (Polygon) |
SNX/WETH | $0.3019 | $51.13 | 07:34:26 01/05/2026 |
| 194 |  Foxbit |
SNX/BRL | $0.3013 | $50.78 | 10:57:11 01/05/2026 |
| 195 |  Velodrome Finance |
USDC.e/SNX | $0.9982 | $46.08 | 10:20:23 01/05/2026 |
| 196 |  Independent Reserve |
SNX/AUD | $0.3103 | $33.82 | 11:00:09 01/05/2026 |
| 197 |  Mercado Bitcoin |
SNX/BRL | $0.2998 | $32.91 | 10:57:07 01/05/2026 |
| 198 | CEX.IO |
SNX/USDC | $0.3067 | $26.63 | 10:57:09 01/05/2026 |
| 199 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 11:00:08 01/05/2026 |
| 200 | Velodrome Finance |
SNX/SUSD | $0.3065 | $12.12 | 10:20:25 01/05/2026 |
| 201 | Unocoin |
SNX/INR | $0.5266 | $9.84 | 11:00:08 01/05/2026 |
| 202 |  ShibaSwap |
SNX/WETH | $0.3099 | $6.81 | 05:12:11 01/05/2026 |
| 203 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2993 | $4.10 | 06:01:13 01/05/2026 |
| 204 |  Korbit |
SNX/KRW | $0.3021 | $3.90 | 10:54:08 01/05/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,282.16 | $3.22 | 10:51:26 01/05/2026 |
| 206 | Deepcoin |
SNX/USDT | $0.3064 | $1.68 | 10:57:07 01/05/2026 |
| 207 | Velodrome Finance |
WETH/SNX | $2,279.02 | $1.26 | 10:40:35 01/05/2026 |
| 208 | CoinDCX |
SNX/USDT | $0.3072 | $1.07 | 10:54:07 01/05/2026 |
| 209 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.3257 | 04:57:44 01/05/2026 |
| 210 |  Giottus |
SNX/INR | $0.3033 | $0.3123 | 10:57:08 01/05/2026 |
| 211 |  QuickSwap |
SNX/DAI | $0.3114 | $0.2014 | 01:18:08 30/04/2026 |
| 212 |  Coinmetro |
SNX/USDT | $0.3066 | $0.00000001000 | 11:00:13 01/05/2026 |
| 213 |  Poloniex |
SNX/USDT | $0.3039 | $0 | 10:59:53 01/05/2026 |
| 214 | HitBTC |
SNX/BTC | $0.3121 | $0 | 10:57:09 01/05/2026 |
| 215 | HitBTC |
SNX/USDC | $0.3099 | $0 | 10:57:09 01/05/2026 |
| 216 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 10:59:53 01/05/2026 |
| 217 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 11:00:16 01/05/2026 |
| 218 | HTX |
SNX/USDT | $0.2916 | $0 | 10:24:25 27/04/2026 |
| 219 | Independent Reserve |
SNX/NZD | $0.3084 | $0 | 11:00:09 01/05/2026 |
| 220 | Independent Reserve |
SNX/USD | $0.3088 | $0 | 11:00:09 01/05/2026 |
| 221 | OKX |
SNX/USDC | $0.3063 | $0 | 10:56:54 01/05/2026 |
| 222 |  ZebPay |
SNX/INR | $0.3175 | $0 | 11:00:09 01/05/2026 |
| 223 |  Bitbns |
SNX/INR | $0.8425 | $0 | 11:00:07 01/05/2026 |
| 224 |  WazirX |
SNX/USDT | $0.3078 | $0 | 11:00:09 01/05/2026 |
| 225 | CoinJar |
SNX/GBP | $0.3371 | $0 | 11:00:31 01/05/2026 |
| 226 | CoinJar |
SNX/USD | $0.2743 | $0 | 11:00:31 01/05/2026 |
| 227 | Giottus |
SNX/USDT | $0.3068 | $0 | 10:57:08 01/05/2026 |
| 228 | Bitazza |
SNX/BTC | $5.47 | $0 | 11:00:08 01/05/2026 |
| 229 |  WOO X |
SNX/USDT | $0.3060 | $0 | 10:57:15 01/05/2026 |
| 230 |  THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 231 |  Gate US |
SNX/USDT | $0.3065 | $0 | 11:00:08 01/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 01/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,157,026 với tỷ giá $0.3067.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.