Synthetix SNX
Xếp hạng #63
14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC
77,071 VND
Thấp: $2.76
Cao: $3.09
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2226 | $270,476,228 | 14:57:17 07/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2223 | $53,883,340 | 15:00:15 07/07/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2236 | $10,739,703 | 14:48:15 07/07/2026 |
| 4 |  LBank |
SNX/USDT | $0.2226 | $10,439,347 | 14:57:17 07/07/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,241,387 | 15:00:15 07/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2227 | $5,714,965 | 14:54:17 07/07/2026 |
| 7 |  WOO X Pro |
SNX/USDT | $0.2223 | $5,617,730 | 15:00:16 07/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2238 | $4,916,443 | 14:51:15 07/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2228 | $3,130,414 | 14:57:19 07/07/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2225 | $2,945,345 | 14:57:16 07/07/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2229 | $2,129,994 | 15:00:12 07/07/2026 |
| 12 |  BVOX |
SNX/USDT | $0.2228 | $1,812,707 | 14:57:15 07/07/2026 |
| 13 |  Bybit |
SNX/USDT | $0.2227 | $1,429,797 | 14:54:16 07/07/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2228 | $1,409,132 | 14:54:16 07/07/2026 |
| 15 |  idax exchange |
SNX/USDT | $0.2218 | $1,408,812 | 15:00:17 07/07/2026 |
| 16 |  KuCoin |
SNX/USDT | $0.2225 | $1,318,529 | 14:54:18 07/07/2026 |
| 17 |  YEX |
SNX/USDT | $0.2218 | $1,177,680 | 15:00:16 07/07/2026 |
| 18 |  SunX |
SNX/USDT | $0.2318 | $1,176,758 | 15:03:16 07/07/2026 |
| 19 |  Coinlocally |
SNX/USDT | $0.2218 | $1,165,215 | 14:57:16 07/07/2026 |
| 20 |  Deepcoin |
SNX/USDT | $0.2228 | $1,148,872 | 14:57:15 07/07/2026 |
| 21 |  BitDelta |
SNX/USDT | $0.2238 | $1,136,987 | 14:54:07 07/07/2026 |
| 22 |  Ourbit |
SNX/USDT | $0.2225 | $1,018,960 | 14:57:17 07/07/2026 |
| 23 |  HTX |
SNX/USDT | $0.2228 | $995,305 | 14:56:54 07/07/2026 |
| 24 |  CRMClick |
SNX/USDT | $0.2223 | $993,420 | 15:00:09 07/07/2026 |
| 25 |  B2Z Exchange |
SNX/USD | $0.2227 | $915,246 | 15:00:15 07/07/2026 |
| 26 |  BTSE |
SNX/USDT | $0.2229 | $914,191 | 14:57:15 07/07/2026 |
| 27 |  BiFinance |
SNX/USDT | $0.2238 | $912,933 | 14:57:12 07/07/2026 |
| 28 |  WhiteBIT |
SNX/USDT | $0.2219 | $886,830 | 14:54:15 07/07/2026 |
| 29 |  BiKing |
SNX/USDT | $0.2238 | $881,048 | 14:57:12 07/07/2026 |
| 30 | Binance |
SNX/USDT | $0.2238 | $877,500 | 14:56:42 07/07/2026 |
| 31 |  BITmarkets |
SNX/USDT | $0.2226 | $876,598 | 15:00:15 07/07/2026 |
| 32 |  P2B |
SNX/USDT | $0.2238 | $748,682 | 14:57:07 07/07/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.2224 | $746,105 | 14:57:19 07/07/2026 |
| 34 |  Toobit |
SNX/USDT | $0.2225 | $606,741 | 14:57:15 07/07/2026 |
| 35 |  XT.COM |
SNX/USDT | $0.2225 | $590,440 | 14:57:41 07/07/2026 |
| 36 |  Phemex |
SNX/USDT | $0.2238 | $578,213 | 14:57:08 07/07/2026 |
| 37 |  MEXC |
SNX/USDT | $0.2227 | $577,313 | 14:57:16 07/07/2026 |
| 38 | KuCoin |
SNX/USDT | $0.2225 | $524,318 | 14:56:23 07/07/2026 |
| 39 |  Hyperliquid |
SNX/USDC | $0.2225 | $517,499 | 14:57:26 07/07/2026 |
| 40 |  CoinChief |
SNX/USDT | $0.2228 | $515,816 | 14:57:08 07/07/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.2225 | $467,144 | 14:57:16 07/07/2026 |
| 42 |  Paribu |
SNX/TRY | $0.2222 | $450,078 | 15:02:24 07/07/2026 |
| 43 |  BTCC |
SNX/USDT | $0.2238 | $440,635 | 14:57:07 07/07/2026 |
| 44 |  Zoomex |
SNX/USDT | $0.2226 | $428,942 | 14:57:15 07/07/2026 |
| 45 | CoinW |
SNX/USDT | $0.2228 | $415,181 | 14:57:11 07/07/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,128 | 15:00:16 07/07/2026 |
| 47 | B2Z Exchange |
SNX/USD | $0.2221 | $396,861 | 15:00:10 07/07/2026 |
| 48 | BITmarkets |
SNX/USD | $0.2221 | $396,798 | 15:00:09 07/07/2026 |
| 49 |  BitradeX |
SNX/USDT | $0.2238 | $378,434 | 14:54:11 07/07/2026 |
| 50 |  Bitbase |
SNX/USDT | $0.2227 | $363,958 | 14:54:22 07/07/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.2226 | $316,438 | 14:57:17 07/07/2026 |
| 52 |  Bitcastle |
SNX/USDT | $0.2228 | $292,957 | 15:00:19 07/07/2026 |
| 53 |  BlockFin |
SNX/USDT | $0.2208 | $273,722 | 15:00:11 07/07/2026 |
| 54 | BVOX |
SNX/USDT | $0.2238 | $268,432 | 14:57:11 07/07/2026 |
| 55 |  Bitazza |
SNX/USDT | $0.2218 | $237,689 | 15:00:08 07/07/2026 |
| 56 |  Bitrue |
SNX/USDT | $0.2227 | $231,965 | 14:57:17 07/07/2026 |
| 57 |  Cofinex |
SNX/USDT | $0.2222 | $228,506 | 15:00:15 07/07/2026 |
| 58 |  Bitget |
SNX/USDT | $0.2231 | $228,377 | 14:51:16 07/07/2026 |
| 59 | P2B |
SNX/USD | $0.2240 | $225,410 | 14:57:07 07/07/2026 |
| 60 | LBank |
SNX/USDT | $0.2233 | $214,035 | 14:57:12 07/07/2026 |
| 61 | WhiteBIT |
SNX/USDT | $0.2218 | $208,560 | 14:54:11 07/07/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.2218 | $184,180 | 15:00:11 07/07/2026 |
| 63 | Ourbit |
SNX/USDT | $0.2232 | $178,063 | 14:54:07 07/07/2026 |
| 64 | Coinlocally |
SNX/USDT | $0.2226 | $176,732 | 15:00:07 07/07/2026 |
| 65 | XT.COM |
SNX/USDT | $0.2238 | $176,213 | 14:57:08 07/07/2026 |
| 66 |  BitGW Exchange |
SNX/USDT | $0.2238 | $167,636 | 15:00:12 07/07/2026 |
| 67 |  OKX |
SNX/USDT | $0.2238 | $165,173 | 14:56:24 07/07/2026 |
| 68 |  Gems Trade |
SNX/USDT | $0.2236 | $163,931 | 09:09:09 07/07/2026 |
| 69 |  BloFin |
SNX/USDT | $0.2218 | $163,902 | 14:57:11 07/07/2026 |
| 70 |  SuperEx |
SNX/USDT | $0.2225 | $155,895 | 15:00:11 07/07/2026 |
| 71 |  BtcTurk | Kripto |
SNX/TRY | $0.2225 | $135,976 | 14:59:23 07/07/2026 |
| 72 | BlockFin |
SNX/USDT | $0.2222 | $133,675 | 15:00:15 07/07/2026 |
| 73 | AscendEX |
SNX/USDT | $0.2238 | $132,250 | 14:48:11 07/07/2026 |
| 74 |  Biconomy.com |
SNX/USDC | $0.2235 | $131,990 | 14:57:07 07/07/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.2228 | $125,958 | 15:00:12 07/07/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2228 | $124,389 | 14:57:10 07/07/2026 |
| 77 | Phemex |
SNX/USDT | $0.2228 | $120,740 | 14:57:17 07/07/2026 |
| 78 |  CEEX exchange |
SNX/USDT | $0.2218 | $114,310 | 15:00:09 07/07/2026 |
| 79 | Bybit |
SNX/USDT | $0.2230 | $110,064 | 14:54:11 07/07/2026 |
| 80 |  Picol |
SNX/USDT | $0.2228 | $109,663 | 15:00:11 07/07/2026 |
| 81 | Binance |
SNX/TRY | $0.2229 | $96,292.68 | 14:56:42 07/07/2026 |
| 82 |  Coinbase Exchange |
SNX/USD | $0.2230 | $91,346.94 | 14:56:29 07/07/2026 |
| 83 |  Gate |
SNX/USDT | $0.2233 | $90,508.20 | 14:54:19 07/07/2026 |
| 84 |  CoinTR |
SNX/TRY | $0.2227 | $89,518.42 | 15:00:10 07/07/2026 |
| 85 | Bitunix |
SNX/USDT | $0.2228 | $88,099.40 | 14:57:07 07/07/2026 |
| 86 |  AEGET |
SNX/USDT | $0.2238 | $87,988.00 | 15:00:11 07/07/2026 |
| 87 |  DigiFinex |
SNX/USDT | $0.2228 | $86,745.88 | 14:54:11 07/07/2026 |
| 88 |  BitTap |
SNX/USDT | $0.2218 | $86,698.59 | 15:00:17 07/07/2026 |
| 89 |  Tapbit |
SNX/USDT | $0.2228 | $81,092.51 | 14:57:10 07/07/2026 |
| 90 | Binance |
SNX/USDC | $0.2229 | $80,229.98 | 14:56:42 07/07/2026 |
| 91 | MEXC |
SNX/USDT | $0.2227 | $75,655.63 | 14:57:08 07/07/2026 |
| 92 |  XXKK |
SNX/USDT | $0.2226 | $74,767.35 | 15:00:07 07/07/2026 |
| 93 |  Azbit |
SNX/USDT | $0.2231 | $73,902.56 | 14:57:09 07/07/2026 |
| 94 | Azbit |
SNX/BTC | $0.2145 | $72,450.36 | 14:57:09 07/07/2026 |
| 95 |  Bitvavo |
SNX/EUR | $0.2231 | $64,587.41 | 14:57:08 07/07/2026 |
| 96 | CoinTR |
SNX/USDT | $0.2228 | $60,344.20 | 15:00:10 07/07/2026 |
| 97 |  Binance TR |
SNX/TRY | $0.2229 | $57,432.87 | 14:57:13 07/07/2026 |
| 98 |  Bithumb |
SNX/KRW | $0.2161 | $56,259.92 | 14:59:53 07/07/2026 |
| 99 |  AlphaX |
SNX/USDT | $0.2222 | $55,959.38 | 15:00:19 07/07/2026 |
| 100 | MEXC |
SNX/USDC | $0.2227 | $54,836.74 | 14:57:08 07/07/2026 |
| 101 |  BingX |
SNX/USDT | $0.2228 | $50,286.88 | 14:54:11 07/07/2026 |
| 102 |  x.me Exchange |
SNX/USDT | $0.2218 | $44,563.37 | 15:00:09 07/07/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.2238 | $42,392.50 | 14:57:10 07/07/2026 |
| 104 |  EasiCoin |
SNX/USDT | $0.2218 | $40,569.11 | 15:00:07 07/07/2026 |
| 105 | Gate |
SNX/USDT | $0.2235 | $38,841.87 | 14:56:54 07/07/2026 |
| 106 |  LeveX |
SNX/USDT | $0.2222 | $37,878.45 | 15:00:16 07/07/2026 |
| 107 | BtcTurk | Kripto |
SNX/USDT | $0.2201 | $36,209.95 | 14:59:23 07/07/2026 |
| 108 |  Kraken |
SNX/USD | $0.2227 | $36,185.14 | 14:59:23 07/07/2026 |
| 109 |  KCEX |
SNX/USDT | $0.2238 | $34,752.90 | 14:57:09 07/07/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.2228 | $34,739.33 | 14:57:07 07/07/2026 |
| 111 | Bitget |
SNX/USDT | $0.2231 | $34,639.97 | 14:54:08 07/07/2026 |
| 112 |  XBO.com |
SNX/USDT | $0.2230 | $30,436.15 | 14:57:08 07/07/2026 |
| 113 |  ICRYPEX |
SNX/USDT | $0.2268 | $26,420.14 | 15:00:07 07/07/2026 |
| 114 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,770.90 | $25,981.75 | 14:48:11 07/07/2026 |
| 115 | KuCoin |
SNX/ETH | $0.2219 | $22,863.35 | 14:56:23 07/07/2026 |
| 116 | Pionex |
SNX/USDT | $0.2227 | $20,868.70 | 14:57:16 07/07/2026 |
| 117 |  GroveX |
SNX/USDT | $0.2230 | $20,816.07 | 15:00:08 07/07/2026 |
| 118 | BTSE |
SNX/USDT | $0.2226 | $20,523.35 | 14:57:11 07/07/2026 |
| 119 | B2Z Exchange |
SNX/USDT | $0.2228 | $20,480.92 | 15:00:10 07/07/2026 |
| 120 | BITmarkets |
SNX/USDT | $0.2228 | $20,477.66 | 15:00:09 07/07/2026 |
| 121 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,377.17 | 15:00:08 07/07/2026 |
| 122 |  BitKan |
SNX/USDT | $0.2229 | $18,891.22 | 15:00:09 07/07/2026 |
| 123 |  Hibt |
SNX/USDT | $0.2238 | $16,520.24 | 14:57:12 07/07/2026 |
| 124 |  Bitso |
SNX/USD | $0.2223 | $16,475.40 | 14:59:53 07/07/2026 |
| 125 | BYDFi |
SNX/USDT | $0.2236 | $15,229.78 | 15:00:16 07/07/2026 |
| 126 | BloFin |
SNX/USDT | $0.2236 | $13,682.64 | 14:54:17 07/07/2026 |
| 127 |  Everything.inc |
SNX/USDT | $0.2232 | $13,494.18 | 14:57:07 07/07/2026 |
| 128 |  LATOKEN |
SNX/USDT | $0.2221 | $11,345.00 | 14:57:11 07/07/2026 |
| 129 |  CoinEx |
SNX/USDT | $0.2222 | $11,187.09 | 14:59:53 07/07/2026 |
| 130 |  Uniswap v2 |
SNX/WETH | $0.2230 | $10,991.10 | 14:48:11 07/07/2026 |
| 131 | LeveX |
SNX/USDT | $0.2218 | $10,494.55 | 15:00:07 07/07/2026 |
| 132 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9995 | $10,013.92 | 14:57:55 07/07/2026 |
| 133 | Coinbase Exchange |
SNX/EUR | $0.2228 | $9,004.78 | 14:57:00 07/07/2026 |
| 134 |  Niza.io |
SNX/USD | $0.2227 | $8,988.68 | 14:51:10 07/07/2026 |
| 135 |  Kanga Exchange |
SNX/USDT | $0.2228 | $7,363.37 | 15:00:08 07/07/2026 |
| 136 |  PointPay |
SNX/USDT | $0.2230 | $6,597.43 | 14:54:07 07/07/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2234 | $6,245.50 | 15:00:11 07/07/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.2234 | $6,245.50 | 15:00:08 07/07/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2234 | $6,245.50 | 15:00:08 07/07/2026 |
| 140 | Kraken |
SNX/EUR | $0.2234 | $6,080.52 | 14:59:55 07/07/2026 |
| 141 |  Bit2Me |
SNX/EUR | $0.2234 | $5,967.88 | 15:00:07 07/07/2026 |
| 142 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,773.41 | $5,914.57 | 14:55:21 07/07/2026 |
| 143 |  Bitlo |
SNX/TRY | $0.2231 | $5,334.11 | 15:00:08 07/07/2026 |
| 144 |  Upbit |
SNX/BTC | $0.2168 | $5,061.55 | 14:56:23 07/07/2026 |
| 145 |  Dzengi.com |
SNX/USD | $0.2200 | $4,880.08 | 14:54:09 07/07/2026 |
| 146 | MEXC |
SNX/ETH | $0.2226 | $4,504.78 | 14:57:08 07/07/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.2238 | $4,480.87 | 15:00:07 07/07/2026 |
| 148 | OKX |
SNX/USDC | $0.2226 | $4,369.36 | 14:56:24 07/07/2026 |
| 149 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.34 | 15:00:15 07/07/2026 |
| 150 |  Crypto.com Exchange |
SNX/USD | $0.2194 | $2,926.36 | 14:54:10 07/07/2026 |
| 151 |  Binance TH |
SNX/USDT | $0.2238 | $2,893.40 | 14:57:07 07/07/2026 |
| 152 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2227 | $2,868.53 | 14:44:35 07/07/2026 |
| 153 | KuCoin |
SNX/BTC | $0.2202 | $2,321.82 | 14:56:23 07/07/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $0.9943 | $2,186.33 | 14:49:15 07/07/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.2222 | $1,836.23 | 15:00:09 07/07/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.2223 | $1,836.11 | 15:00:10 07/07/2026 |
| 157 |  PrimeXBT |
SNX/USDT | $0.2228 | $1,817.10 | 15:00:16 07/07/2026 |
| 158 | OKX |
SNX/EUR | $0.2234 | $1,792.54 | 14:56:24 07/07/2026 |
| 159 | Niza.io |
SNX/EUR | $0.2234 | $1,518.74 | 14:51:10 07/07/2026 |
| 160 | OKX |
SNX/USD | $0.2249 | $1,436.29 | 14:56:24 07/07/2026 |
| 161 |  WEEX |
SNX/USDT | $0.2238 | $1,403.38 | 14:57:13 07/07/2026 |
| 162 | Coinbase Exchange |
SNX/GBP | $0.2208 | $1,216.56 | 14:53:30 07/07/2026 |
| 163 |  Bitcoiva |
SNX/USDT | $0.2238 | $1,064.42 | 15:00:10 07/07/2026 |
| 164 | Bitrue |
SNX/USDT | $0.2228 | $1,053.07 | 14:57:07 07/07/2026 |
| 165 |  CoinDCX |
SNX/INR | $0.2281 | $979.95 | 15:00:08 07/07/2026 |
| 166 | Velodrome Finance v2 |
USDC.e/SNX | $0.9978 | $866.57 | 14:16:11 07/07/2026 |
| 167 |  Bitkub |
SNX/THB | $0.2203 | $809.25 | 14:57:10 07/07/2026 |
| 168 | Crypto.com Exchange |
SNX/USDT | $0.2272 | $743.96 | 14:54:10 07/07/2026 |
| 169 |  Flipster |
SNX/USDT | $0.2223 | $718.98 | 15:00:16 07/07/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07497 | $707.55 | 14:48:01 07/07/2026 |
| 171 |  Bitstamp by Robinhood |
SNX/EUR | $0.2215 | $689.74 | 14:59:23 07/07/2026 |
| 172 |  TRIV |
SNX/IDR | $0.2245 | $671.30 | 14:54:15 07/07/2026 |
| 173 | TRIV |
SNX/USDT | $0.2238 | $669.13 | 14:54:15 07/07/2026 |
| 174 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2220 | $643.12 | 14:19:59 07/07/2026 |
| 175 | Velodrome Finance v2 |
WSTETH/SNX | $2,193.43 | $616.28 | 14:58:27 07/07/2026 |
| 176 |  CEX.IO |
SNX/USDT | $0.2227 | $553.66 | 15:00:12 07/07/2026 |
| 177 |  Indodax |
SNX/IDR | $0.2178 | $532.29 | 15:02:23 07/07/2026 |
| 178 | OKX |
SNX/TRY | $0.2220 | $470.85 | 14:56:24 07/07/2026 |
| 179 |  Coins.ph |
SNX/PHP | $0.5986 | $363.63 | 14:57:11 07/07/2026 |
| 180 |  Bancor Network |
SNX/BNT | $0.2225 | $233.20 | 14:57:12 07/07/2026 |
| 181 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,772.79 | $231.08 | 14:54:51 07/07/2026 |
| 182 |  ApeSwap (BSC) |
SNX/WBNB | $0.2231 | $216.23 | 13:29:47 07/07/2026 |
| 183 |  Young Platform |
SNX/EUR | $0.2227 | $177.09 | 15:00:07 07/07/2026 |
| 184 | CEX.IO |
SNX/USDC | $0.2231 | $160.25 | 15:00:12 07/07/2026 |
| 185 |  Foxbit |
SNX/BRL | $0.2251 | $121.28 | 15:00:09 07/07/2026 |
| 186 | CoinDCX |
SNX/USDT | $0.2228 | $119.21 | 15:00:08 07/07/2026 |
| 187 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $115.97 | 14:38:05 07/07/2026 |
| 188 |  SushiSwap (Polygon) |
SNX/WETH | $0.2253 | $91.62 | 14:47:32 07/07/2026 |
| 189 | Bitazza |
SNX/THB | $0.2227 | $77.48 | 15:00:08 07/07/2026 |
| 190 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07497 | $66.84 | 12:19:19 07/07/2026 |
| 191 |  MemeMax |
SNX/USDC | $0.2250 | $65.43 | 15:03:15 07/07/2026 |
| 192 |  ShibaSwap |
SNX/WETH | $0.2209 | $55.18 | 05:22:23 07/07/2026 |
| 193 |  Mercado Bitcoin |
SNX/BRL | $0.2183 | $32.74 | 15:00:08 07/07/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,770.08 | $30.21 | 23:09:07 06/07/2026 |
| 195 | CEX.IO |
SNX/USD | $0.2232 | $28.39 | 15:00:12 07/07/2026 |
| 196 |  GOPAX |
SNX/KRW | $0.2055 | $26.36 | 15:00:09 07/07/2026 |
| 197 | CEX.IO |
SNX/EUR | $0.2233 | $24.86 | 15:00:12 07/07/2026 |
| 198 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 15:00:11 07/07/2026 |
| 199 |  Aster |
SNX/USDT | $0.2218 | $18.20 | 14:54:15 07/07/2026 |
| 200 |  Tokocrypto |
SNX/USDT | $0.2238 | $13.01 | 14:57:08 07/07/2026 |
| 201 |  Poloniex |
SNX/USDT | $0.2098 | $11.52 | 14:59:53 07/07/2026 |
| 202 |  ADEN |
SNX/USDT | $0.2221 | $6.75 | 15:03:53 07/07/2026 |
| 203 |  Independent Reserve |
SNX/AUD | $0.2648 | $6.73 | 15:00:12 07/07/2026 |
| 204 |  ZebPay |
SNX/INR | $0.2378 | $5.73 | 14:57:08 07/07/2026 |
| 205 | Crypto.com Exchange |
SNX/USD | $0.2214 | $3.66 | 13:12:21 07/07/2026 |
| 206 | Deepcoin |
SNX/USDT | $0.2233 | $3.39 | 14:57:07 07/07/2026 |
| 207 |  Korbit |
SNX/KRW | $0.2108 | $3.38 | 14:57:07 07/07/2026 |
| 208 | Unocoin |
SNX/INR | $0.5147 | $2.21 | 15:00:11 07/07/2026 |
| 209 | Velodrome Finance |
WETH/SNX | $1,779.29 | $1.56 | 13:50:57 07/07/2026 |
| 210 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $1.48 | 22:52:17 06/07/2026 |
| 211 | HitBTC |
SNX/BTC | $0.2364 | $0 | 15:00:11 07/07/2026 |
| 212 | HitBTC |
SNX/USDC | $0.2251 | $0 | 15:00:11 07/07/2026 |
| 213 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 14:59:53 07/07/2026 |
| 214 | Independent Reserve |
SNX/NZD | $0.2662 | $0 | 15:00:12 07/07/2026 |
| 215 | Independent Reserve |
SNX/USD | $0.2660 | $0 | 15:00:12 07/07/2026 |
| 216 |  Coinone |
SNX/KRW | $0.2245 | $0 | 14:59:23 07/07/2026 |
| 217 |  Bitbns |
SNX/INR | $0.8403 | $0 | 15:00:18 07/07/2026 |
| 218 |  WazirX |
SNX/USDT | $0.2278 | $0 | 15:00:08 07/07/2026 |
| 219 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 15:00:11 07/07/2026 |
| 220 |  CoinJar |
SNX/AUD | $0.2399 | $0 | 15:00:26 07/07/2026 |
| 221 | CoinJar |
SNX/GBP | $0.3315 | $0 | 15:00:26 07/07/2026 |
| 222 | CoinJar |
SNX/USD | $0.2496 | $0 | 15:00:26 07/07/2026 |
| 223 | CoinJar |
SNX/USDC | $0.2325 | $0 | 15:00:26 07/07/2026 |
| 224 |  Giottus |
SNX/INR | $0.2416 | $0 | 14:48:09 07/07/2026 |
| 225 | Giottus |
SNX/USDT | $0.2238 | $0 | 14:48:09 07/07/2026 |
| 226 | Bitazza |
SNX/BTC | $4.47 | $0 | 15:00:08 07/07/2026 |
| 227 |  WOO X |
SNX/USDT | $0.2226 | $0 | 14:57:15 07/07/2026 |
| 228 |  dYdX v4 |
SNX/USD | $0.2538 | $0 | 15:04:16 07/07/2026 |
| 229 |  Gate US |
SNX/USDT | $0.2227 | $0 | 15:00:08 07/07/2026 |
| 230 |  Extended |
SNX/USD | $0.2438 | $0 | 15:03:16 07/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 07/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,476,228 với tỷ giá $0.2226.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.