Synthetix SNX
Xếp hạng #63
14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC
76,347 VND
Thấp: $2.76
Cao: $3.09
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2446 | $212,139,021 | 19:57:18 13/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2435 | $46,004,954 | 20:06:15 13/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2438 | $10,892,334 | 20:00:15 13/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,241,534 | 20:00:15 13/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2432 | $7,567,844 | 20:06:16 13/06/2026 |
| 6 |  Binance |
SNX/USDT | $0.2439 | $3,303,083 | 19:54:16 13/06/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2438 | $3,009,975 | 20:00:15 13/06/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2447 | $2,245,658 | 19:57:18 13/06/2026 |
| 9 |  Ju.com |
SNX/USDT | $0.2433 | $1,920,976 | 20:03:16 13/06/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.2443 | $1,827,283 | 19:57:15 13/06/2026 |
| 11 |  BitDelta |
SNX/USDT | $0.2448 | $1,582,229 | 20:06:07 13/06/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2428 | $1,412,392 | 20:06:16 13/06/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2428 | $1,412,392 | 20:06:16 13/06/2026 |
| 14 |  SunX |
SNX/USDT | $0.2318 | $1,176,986 | 20:09:16 13/06/2026 |
| 15 |  Coinlocally |
SNX/USDT | $0.2428 | $1,161,911 | 20:06:16 13/06/2026 |
| 16 |  YEX |
SNX/USDT | $0.2428 | $1,146,314 | 20:00:16 13/06/2026 |
| 17 |  CRMClick |
SNX/USDT | $0.2471 | $1,125,384 | 20:06:08 13/06/2026 |
| 18 |  HTX |
SNX/USDT | $0.2471 | $1,125,129 | 19:59:25 13/06/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2428 | $1,088,455 | 20:00:15 13/06/2026 |
| 20 |  Hotcoin |
SNX/USDT | $0.2438 | $1,068,576 | 20:00:18 13/06/2026 |
| 21 |  AstralX |
SNX/USDT | $0.2439 | $928,038 | 20:03:07 13/06/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.2442 | $853,682 | 20:06:15 13/06/2026 |
| 23 |  BITmarkets |
SNX/USDT | $0.2440 | $853,158 | 20:06:15 13/06/2026 |
| 24 |  BTSE |
SNX/USDT | $0.2433 | $850,382 | 20:00:15 13/06/2026 |
| 25 |  BiFinance |
SNX/USDT | $0.2448 | $749,693 | 20:00:08 13/06/2026 |
| 26 |  Deepcoin |
SNX/USDT | $0.2451 | $745,999 | 19:57:15 13/06/2026 |
| 27 |  CoinChief |
SNX/USDT | $0.2438 | $520,958 | 20:00:08 13/06/2026 |
| 28 | BITmarkets |
SNX/USD | $0.2447 | $459,826 | 20:06:11 13/06/2026 |
| 29 | B2Z Exchange |
SNX/USD | $0.2447 | $459,803 | 20:06:11 13/06/2026 |
| 30 |  KuCoin |
SNX/USDT | $0.2443 | $450,700 | 19:57:19 13/06/2026 |
| 31 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,212 | 20:06:16 13/06/2026 |
| 32 |  Bybit |
SNX/USDT | $0.2442 | $399,700 | 19:54:16 13/06/2026 |
| 33 |  Phemex |
SNX/USDT | $0.2428 | $384,765 | 20:00:11 13/06/2026 |
| 34 |  Toobit |
SNX/USDT | $0.2445 | $384,473 | 19:57:17 13/06/2026 |
| 35 |  BiKing |
SNX/USDT | $0.2438 | $374,251 | 20:06:08 13/06/2026 |
| 36 | Binance |
SNX/USDT | $0.2448 | $374,113 | 19:56:42 13/06/2026 |
| 37 |  Hyperliquid |
SNX/USD | $0.2441 | $371,993 | 19:57:27 13/06/2026 |
| 38 |  Bitcastle |
SNX/USDT | $0.2428 | $361,633 | 20:06:19 13/06/2026 |
| 39 |  BitradeX |
SNX/USDT | $0.2438 | $347,292 | 20:00:08 13/06/2026 |
| 40 |  P2B |
SNX/USDT | $0.2448 | $323,278 | 20:00:07 13/06/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.2438 | $265,659 | 20:00:16 13/06/2026 |
| 42 |  Bitazza |
SNX/USDT | $0.2438 | $241,106 | 20:06:08 13/06/2026 |
| 43 |  BlockFin |
SNX/USDT | $0.2458 | $226,241 | 19:54:11 13/06/2026 |
| 44 | CoinW |
SNX/USDT | $0.2448 | $208,746 | 19:57:08 13/06/2026 |
| 45 |  Bitbase |
SNX/USDT | $0.2448 | $203,976 | 19:54:17 13/06/2026 |
| 46 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.3639 | $199,766 | 19:55:23 13/06/2026 |
| 47 |  BTCC |
SNX/USDT | $0.2438 | $186,995 | 19:57:12 13/06/2026 |
| 48 |  Bitunix |
SNX/USDT | $0.2438 | $185,604 | 20:00:16 13/06/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.2436 | $181,040 | 20:00:17 13/06/2026 |
| 50 |  MEXC |
SNX/USDT | $0.2445 | $156,908 | 19:57:16 13/06/2026 |
| 51 | BVOX |
SNX/USDT | $0.2448 | $156,233 | 20:00:11 13/06/2026 |
| 52 |  CEEX exchange |
SNX/USDT | $0.2438 | $152,699 | 20:06:08 13/06/2026 |
| 53 | BlockFin |
SNX/USDT | $0.2438 | $149,949 | 19:54:15 13/06/2026 |
| 54 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,677.80 | $145,094 | 19:55:23 13/06/2026 |
| 55 | AscendEX |
SNX/USDT | $0.2448 | $141,553 | 20:03:10 13/06/2026 |
| 56 |  BloFin |
SNX/USDT | $0.2448 | $136,433 | 20:00:07 13/06/2026 |
| 57 | Coinlocally |
SNX/USDT | $0.2436 | $121,126 | 20:06:11 13/06/2026 |
| 58 |  Zoomex |
SNX/USDT | $0.2442 | $119,181 | 20:00:24 13/06/2026 |
| 59 | WhiteBIT |
SNX/USDT | $0.2468 | $111,379 | 19:57:10 13/06/2026 |
| 60 |  Cofinex |
SNX/USDT | $0.2439 | $109,563 | 20:06:15 13/06/2026 |
| 61 |  Biconomy.com |
SNX/USDC | $0.2444 | $108,939 | 19:57:09 13/06/2026 |
| 62 |  CoinTR |
SNX/TRY | $0.2451 | $103,608 | 20:06:11 13/06/2026 |
| 63 | Phemex |
SNX/USDT | $0.2438 | $102,735 | 20:00:16 13/06/2026 |
| 64 |  BtcTurk | Kripto |
SNX/TRY | $0.2443 | $100,658 | 20:05:23 13/06/2026 |
| 65 | P2B |
SNX/USD | $0.2450 | $96,699.70 | 20:00:07 13/06/2026 |
| 66 |  Uniswap v2 |
SNX/WETH | $0.2450 | $84,599.69 | 19:54:59 13/06/2026 |
| 67 |  LBank |
SNX/USDT | $0.2441 | $84,011.73 | 19:57:12 13/06/2026 |
| 68 | Binance |
SNX/TRY | $0.2444 | $83,739.35 | 19:56:54 13/06/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.2458 | $82,399.78 | 19:57:08 13/06/2026 |
| 70 |  Azbit |
SNX/BTC | $0.2373 | $81,280.20 | 19:57:09 13/06/2026 |
| 71 |  Paribu |
SNX/TRY | $0.2442 | $80,843.34 | 20:05:53 13/06/2026 |
| 72 |  BitTap |
SNX/USDT | $0.2428 | $79,915.46 | 20:06:16 13/06/2026 |
| 73 |  Ourbit |
SNX/USDT | $0.2447 | $79,139.68 | 19:57:08 13/06/2026 |
| 74 | Bitunix |
SNX/USDT | $0.2438 | $78,310.38 | 20:00:10 13/06/2026 |
| 75 |  XT.COM |
SNX/USDT | $0.2448 | $75,127.99 | 19:57:10 13/06/2026 |
| 76 | Azbit |
SNX/USDT | $0.2448 | $74,056.86 | 19:57:09 13/06/2026 |
| 77 | Bybit |
SNX/USDT | $0.2445 | $69,518.25 | 19:54:11 13/06/2026 |
| 78 |  LATOKEN |
SNX/USDT | $0.2443 | $65,577.02 | 20:00:09 13/06/2026 |
| 79 | MEXC |
SNX/USDT | $0.2447 | $64,251.74 | 19:57:11 13/06/2026 |
| 80 |  AlphaX |
SNX/USDT | $0.2437 | $64,169.22 | 20:06:17 13/06/2026 |
| 81 |  XXKK |
SNX/USDT | $0.2440 | $63,615.86 | 20:06:11 13/06/2026 |
| 82 |  XBO.com |
SNX/USDT | $0.2436 | $59,688.38 | 20:06:11 13/06/2026 |
| 83 |  Pionex |
SNX/USDT | $0.2448 | $59,375.72 | 19:57:11 13/06/2026 |
| 84 | Bitcastle |
SNX/USDT | $0.2438 | $56,801.99 | 20:06:09 13/06/2026 |
| 85 |  SuperEx |
SNX/USDT | $0.2441 | $56,579.98 | 20:06:09 13/06/2026 |
| 86 | MEXC |
SNX/USDC | $0.2445 | $54,618.93 | 19:57:11 13/06/2026 |
| 87 |  Picol |
SNX/USDT | $0.2438 | $52,319.85 | 20:06:11 13/06/2026 |
| 88 |  Tapbit |
SNX/USDT | $0.2438 | $51,932.96 | 20:00:09 13/06/2026 |
| 89 | CoinTR |
SNX/USDT | $0.2458 | $50,988.33 | 20:06:11 13/06/2026 |
| 90 |  Bitvavo |
SNX/EUR | $0.2453 | $49,638.94 | 20:00:10 13/06/2026 |
| 91 |  BitGW Exchange |
SNX/USDT | $0.2448 | $40,975.32 | 20:03:18 13/06/2026 |
| 92 |  OKX |
SNX/USDT | $0.2446 | $40,015.49 | 19:56:54 13/06/2026 |
| 93 |  Gems Trade |
SNX/USDT | $0.2448 | $39,907.73 | 20:06:13 13/06/2026 |
| 94 |  Gate |
SNX/USDT | $0.2433 | $38,252.22 | 19:54:19 13/06/2026 |
| 95 |  BingX |
SNX/USDT | $0.2448 | $37,053.49 | 19:57:17 13/06/2026 |
| 96 |  DigiFinex |
SNX/USDT | $0.2448 | $33,012.91 | 20:03:08 13/06/2026 |
| 97 |  LeveX |
SNX/USDT | $0.2435 | $31,854.37 | 20:06:15 13/06/2026 |
| 98 |  AEGET |
SNX/USDT | $0.2438 | $31,650.88 | 20:06:09 13/06/2026 |
| 99 |  Coinbase Exchange |
SNX/USD | $0.2450 | $31,344.08 | 19:56:59 13/06/2026 |
| 100 |  ICRYPEX |
SNX/USDT | $0.2478 | $28,316.52 | 20:06:07 13/06/2026 |
| 101 |  VOOX Exchange |
SNX/USDT | $0.2448 | $27,927.85 | 20:03:10 13/06/2026 |
| 102 |  KCEX |
SNX/USDT | $0.2448 | $27,836.84 | 19:57:09 13/06/2026 |
| 103 | KuCoin |
SNX/USDT | $0.2451 | $23,855.05 | 19:56:53 13/06/2026 |
| 104 |  EasiCoin |
SNX/USDT | $0.2458 | $21,173.49 | 20:06:11 13/06/2026 |
| 105 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,383.09 | 20:06:11 13/06/2026 |
| 106 | Binance |
SNX/USDC | $0.2439 | $19,733.54 | 19:56:54 13/06/2026 |
| 107 |  Kraken |
SNX/USD | $0.2449 | $19,041.44 | 19:59:26 13/06/2026 |
| 108 | Bitbaby |
SNX/USDT | $0.2458 | $17,216.89 | 20:00:07 13/06/2026 |
| 109 |  Binance TR |
SNX/TRY | $0.2444 | $15,386.95 | 19:57:14 13/06/2026 |
| 110 | BTSE |
SNX/USDT | $0.2449 | $14,995.91 | 20:00:07 13/06/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.2438 | $14,777.16 | 20:00:10 13/06/2026 |
| 112 | B2Z Exchange |
SNX/USDT | $0.2442 | $14,344.79 | 20:06:11 13/06/2026 |
| 113 | BITmarkets |
SNX/USDT | $0.2442 | $14,344.63 | 20:06:11 13/06/2026 |
| 114 |  Everything.inc |
SNX/USDT | $0.2450 | $13,404.30 | 20:03:07 13/06/2026 |
| 115 |  CoinEx |
SNX/USDT | $0.2437 | $12,057.93 | 20:02:53 13/06/2026 |
| 116 | Gate |
SNX/USDT | $0.2454 | $11,658.24 | 19:56:54 13/06/2026 |
| 117 | Pionex |
SNX/USDT | $0.2438 | $10,866.18 | 19:57:17 13/06/2026 |
| 118 | BtcTurk | Kripto |
SNX/USDT | $0.2446 | $9,646.06 | 20:05:23 13/06/2026 |
| 119 | LeveX |
SNX/USDT | $0.2438 | $9,223.41 | 20:06:07 13/06/2026 |
| 120 | Coinbase Exchange |
SNX/EUR | $0.2453 | $8,998.11 | 19:56:29 13/06/2026 |
| 121 | BloFin |
SNX/USDT | $0.2439 | $7,650.22 | 20:00:16 13/06/2026 |
| 122 |  Bit2Me |
SNX/EUR | $0.2445 | $7,530.45 | 20:03:07 13/06/2026 |
| 123 |  Bithumb |
SNX/KRW | $0.2411 | $7,324.15 | 19:59:54 13/06/2026 |
| 124 | Kraken |
SNX/EUR | $0.2445 | $7,313.57 | 19:59:54 13/06/2026 |
| 125 |  BitKan |
SNX/USDT | $0.2448 | $6,338.95 | 20:06:08 13/06/2026 |
| 126 |  Bitso |
SNX/USD | $0.2446 | $6,162.46 | 20:02:54 13/06/2026 |
| 127 |  Kanga Exchange |
SNX/USDT | $0.2438 | $5,368.21 | 19:54:10 13/06/2026 |
| 128 | Coinbase Exchange |
SNX/GBP | $0.2440 | $4,774.91 | 19:56:29 13/06/2026 |
| 129 |  Niza.io |
SNX/USD | $0.2449 | $4,706.33 | 20:06:12 13/06/2026 |
| 130 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $4,345.90 | 19:56:55 13/06/2026 |
| 131 | MEXC |
SNX/ETH | $0.2447 | $4,330.99 | 19:57:11 13/06/2026 |
| 132 |  PointPay |
SNX/USDT | $0.2445 | $4,165.43 | 20:00:07 13/06/2026 |
| 133 |  Bancor Network |
SNX/BNT | $0.2373 | $4,016.96 | 20:00:11 13/06/2026 |
| 134 |  Hibt |
SNX/USDT | $0.2448 | $4,005.93 | 19:57:10 13/06/2026 |
| 135 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.30 | 20:09:15 13/06/2026 |
| 136 |  Bitget |
SNX/USDT | $0.2447 | $3,688.41 | 19:54:11 13/06/2026 |
| 137 |  Upbit |
SNX/BTC | $0.2410 | $3,058.32 | 19:56:54 13/06/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,687.31 | $2,859.97 | 19:53:45 13/06/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.2440 | $2,807.76 | 20:00:07 13/06/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.2436 | $2,807.75 | 20:06:11 13/06/2026 |
| 141 |  FMFW.io |
SNX/USDT | $0.2436 | $2,807.55 | 20:06:07 13/06/2026 |
| 142 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2451 | $2,764.74 | 18:09:47 13/06/2026 |
| 143 |  PrimeXBT |
SNX/USDT | $0.2438 | $2,265.83 | 20:09:16 13/06/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.2448 | $1,899.21 | 20:03:16 13/06/2026 |
| 145 | Niza.io |
SNX/EUR | $0.2445 | $1,756.65 | 20:06:12 13/06/2026 |
| 146 |  Bitcoiva |
SNX/USDT | $0.2438 | $1,199.24 | 20:06:12 13/06/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.2442 | $1,149.02 | 20:06:11 13/06/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.2442 | $1,148.97 | 20:06:11 13/06/2026 |
| 149 |  WEEX |
SNX/USDT | $0.2448 | $1,086.90 | 20:00:09 13/06/2026 |
| 150 |  GOPAX |
SNX/KRW | $0.2391 | $1,030.87 | 20:06:07 13/06/2026 |
| 151 | KuCoin |
SNX/ETH | $0.2466 | $989.30 | 19:56:53 13/06/2026 |
| 152 |  Velodrome Finance v2 |
USDC/SNX | $0.9993 | $923.57 | 19:56:55 13/06/2026 |
| 153 |  Bitlo |
SNX/TRY | $0.2455 | $537.20 | 19:57:10 13/06/2026 |
| 154 |  Crypto.com Exchange |
SNX/USD | $0.2426 | $498.37 | 19:57:10 13/06/2026 |
| 155 | KuCoin |
SNX/BTC | $0.2435 | $489.59 | 19:56:53 13/06/2026 |
| 156 | OKX |
SNX/TRY | $0.2448 | $476.03 | 19:56:54 13/06/2026 |
| 157 |  Bitkub |
SNX/THB | $0.2411 | $446.42 | 20:00:07 13/06/2026 |
| 158 | Bitrue |
SNX/USDT | $0.2448 | $419.53 | 20:00:10 13/06/2026 |
| 159 |  Coins.ph |
SNX/PHP | $0.6052 | $367.63 | 20:03:07 13/06/2026 |
| 160 |  CoinDCX |
SNX/INR | $0.2519 | $365.03 | 20:06:07 13/06/2026 |
| 161 |  ShibaSwap |
SNX/WETH | $0.2474 | $358.86 | 17:59:23 13/06/2026 |
| 162 |  TRIV |
SNX/IDR | $0.2452 | $344.31 | 20:06:10 13/06/2026 |
| 163 | TRIV |
SNX/USDT | $0.2438 | $342.40 | 20:06:10 13/06/2026 |
| 164 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07483 | $339.15 | 19:23:54 13/06/2026 |
| 165 |  Young Platform |
SNX/EUR | $0.2453 | $310.52 | 20:06:07 13/06/2026 |
| 166 |  Flipster |
SNX/USDT | $0.2438 | $301.94 | 20:06:17 13/06/2026 |
| 167 | Velodrome Finance v2 |
USDC.e/SNX | $0.9974 | $235.72 | 19:57:17 13/06/2026 |
| 168 | CoinDCX |
SNX/USDT | $0.2438 | $192.82 | 20:06:07 13/06/2026 |
| 169 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2472 | $145.73 | 19:24:31 13/06/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $2,077.36 | $133.73 | 19:53:45 13/06/2026 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.2440 | $132.78 | 19:36:25 13/06/2026 |
| 172 | OKX |
SNX/USD | $0.2382 | $112.41 | 19:56:54 13/06/2026 |
| 173 |  Mercado Bitcoin |
SNX/BRL | $0.2443 | $98.80 | 20:03:07 13/06/2026 |
| 174 |  WOO X |
SNX/USDT | $0.2436 | $92.02 | 20:03:15 13/06/2026 |
| 175 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,679.52 | $81.33 | 19:58:21 13/06/2026 |
| 176 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $58.13 | 19:53:47 13/06/2026 |
| 177 |  Indodax |
SNX/IDR | $0.2426 | $56.13 | 20:05:23 13/06/2026 |
| 178 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07488 | $52.45 | 19:23:51 13/06/2026 |
| 179 |  Independent Reserve |
SNX/AUD | $0.2473 | $44.65 | 20:06:08 13/06/2026 |
| 180 | OKX |
SNX/EUR | $0.2455 | $33.44 | 19:56:23 13/06/2026 |
| 181 |  SushiSwap (Polygon) |
SNX/WETH | $0.2423 | $33.29 | 19:23:51 13/06/2026 |
| 182 | Velodrome Finance |
SNX/SUSD | $0.2449 | $31.02 | 19:34:19 13/06/2026 |
| 183 |  CEX.IO |
SNX/USD | $0.2450 | $25.36 | 20:00:08 13/06/2026 |
| 184 | CEX.IO |
SNX/EUR | $0.2458 | $22.88 | 20:00:08 13/06/2026 |
| 185 | CEX.IO |
SNX/USDT | $0.2444 | $22.81 | 20:00:08 13/06/2026 |
| 186 |  Coinone |
SNX/KRW | $0.2401 | $21.32 | 20:02:23 13/06/2026 |
| 187 | CEX.IO |
SNX/USDC | $0.2449 | $20.90 | 20:00:08 13/06/2026 |
| 188 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 20:06:09 13/06/2026 |
| 189 |  ApeSwap (BSC) |
SNX/WBNB | $0.2446 | $18.26 | 19:07:33 13/06/2026 |
| 190 |  Aster |
SNX/USDT | $0.2388 | $14.34 | 19:54:15 13/06/2026 |
| 191 |  Foxbit |
SNX/BRL | $0.2442 | $6.23 | 20:03:07 13/06/2026 |
| 192 |  Binance TH |
SNX/USDT | $0.2448 | $5.88 | 19:57:10 13/06/2026 |
| 193 | Unocoin |
SNX/INR | $0.5143 | $2.21 | 20:06:09 13/06/2026 |
| 194 |  WazirX |
SNX/USDT | $0.2378 | $2.02 | 20:06:08 13/06/2026 |
| 195 | Crypto.com Exchange |
SNX/USDT | $0.2376 | $1.19 | 19:57:10 13/06/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $1,674.87 | $0.8985 | 19:29:57 13/06/2026 |
| 197 | Deepcoin |
SNX/USDT | $0.2453 | $0.8114 | 19:57:09 13/06/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,676.96 | $0.5660 | 20:53:24 12/06/2026 |
| 199 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.4719 | 06:33:25 13/06/2026 |
| 200 |  Poloniex |
SNX/USDT | $0.2438 | $0 | 20:02:53 13/06/2026 |
| 201 | HitBTC |
SNX/BTC | $0.2730 | $0 | 20:00:07 13/06/2026 |
| 202 | HitBTC |
SNX/USDC | $0.3111 | $0 | 20:00:07 13/06/2026 |
| 203 |  Bitstamp by Robinhood |
SNX/EUR | $0.2373 | $0 | 19:59:23 13/06/2026 |
| 204 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 19:59:53 13/06/2026 |
| 205 | Independent Reserve |
SNX/NZD | $0.2486 | $0 | 20:06:08 13/06/2026 |
| 206 | Independent Reserve |
SNX/USD | $0.2486 | $0 | 20:06:08 13/06/2026 |
| 207 |  Korbit |
SNX/KRW | $0.2209 | $0 | 20:03:10 13/06/2026 |
| 208 | OKX |
SNX/USDC | $0.2450 | $0 | 19:56:54 13/06/2026 |
| 209 |  ZebPay |
SNX/INR | $0.2643 | $0 | 20:06:07 13/06/2026 |
| 210 |  Bitbns |
SNX/INR | $0.8396 | $0 | 20:06:11 13/06/2026 |
| 211 |  Coinmetro |
SNX/USDT | $0.2439 | $0 | 20:06:12 13/06/2026 |
| 212 |  CoinJar |
SNX/AUD | $0.2440 | $0 | 20:06:25 13/06/2026 |
| 213 | CoinJar |
SNX/GBP | $0.3323 | $0 | 20:06:25 13/06/2026 |
| 214 | CoinJar |
SNX/USD | $0.3215 | $0 | 20:06:25 13/06/2026 |
| 215 | CoinJar |
SNX/USDC | $0.2634 | $0 | 20:06:25 13/06/2026 |
| 216 |  Tokocrypto |
SNX/USDT | $0.2448 | $0 | 19:57:09 13/06/2026 |
| 217 |  Giottus |
SNX/INR | $0.3317 | $0 | 19:30:08 13/06/2026 |
| 218 | Giottus |
SNX/USDT | $0.2448 | $0 | 19:30:08 13/06/2026 |
| 219 | Bitazza |
SNX/BTC | $4.54 | $0 | 20:06:08 13/06/2026 |
| 220 | Bitazza |
SNX/THB | $0.2441 | $0 | 20:06:08 13/06/2026 |
| 221 |  dYdX v4 |
SNX/USD | $0.2429 | $0 | 20:10:17 13/06/2026 |
| 222 |  Orderly |
SNX/USDC | $0.2449 | $0 | 11:00:16 11/06/2026 |
| 223 |  ADEN |
SNX/USDC | $0.2449 | $0 | 10:57:50 11/06/2026 |
| 224 | ADEN |
SNX/USDT | $0.2433 | $0 | 20:09:50 13/06/2026 |
| 225 |  Gate US |
SNX/USDT | $0.2444 | $0 | 20:06:09 13/06/2026 |
| 226 |  Extended |
SNX/USD | $0.2438 | $0 | 20:09:16 13/06/2026 |
| 227 |  MemeMax |
SNX/USDC | $0.2442 | $0 | 20:09:15 13/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 13/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,139,021 với tỷ giá $0.2446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.