Synthetix SNX
Xếp hạng #63
14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC
75,380 VND
Thấp: $2.76
Cao: $3.09
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2098 | $257,131,580 | 23:48:17 11/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2096 | $50,205,005 | 00:00:15 12/09/2026 |
| 3 |  AstralX |
SNX/USDT | $0.2102 | $3,789,021 | 00:00:07 12/09/2026 |
| 4 |  BingX |
SNX/USDT | $0.2097 | $2,309,138 | 23:57:17 11/09/2026 |
| 5 |  Binance |
SNX/USDT | $0.2099 | $2,086,297 | 23:54:16 11/09/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2099 | $2,040,378 | 23:57:23 11/09/2026 |
| 7 |  Bithumb |
SNX/KRW | $0.3028 | $1,407,652 | 23:59:54 11/09/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.2099 | $1,341,004 | 23:48:15 11/09/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2100 | $1,315,180 | 00:00:18 12/09/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.2099 | $1,315,138 | 00:00:16 12/09/2026 |
| 11 |  YEX |
SNX/USDT | $0.2100 | $818,611 | 00:00:16 12/09/2026 |
| 12 |  Deepcoin |
SNX/USDT | $0.2045 | $767,224 | 09:33:15 11/09/2026 |
| 13 |  CoinW |
SNX/USDT | $0.2095 | $727,749 | 23:57:18 11/09/2026 |
| 14 |  BitDelta |
SNX/USDT | $0.2099 | $711,804 | 00:00:09 12/09/2026 |
| 15 |  KuCoin |
SNX/USDT | $0.2098 | $603,094 | 23:57:19 11/09/2026 |
| 16 |  CoinChief |
SNX/USDT | $0.2099 | $599,307 | 23:57:08 11/09/2026 |
| 17 |  Phemex |
SNX/USDT | $0.2069 | $544,649 | 23:57:08 11/09/2026 |
| 18 |  SunX |
SNX/USDT | $0.2214 | $511,026 | 00:03:16 12/09/2026 |
| 19 |  BTSE |
SNX/USDT | $0.2100 | $485,597 | 23:57:15 11/09/2026 |
| 20 |  B2Z Exchange |
SNX/USD | $0.2106 | $445,286 | 00:00:15 12/09/2026 |
| 21 |  BITmarkets |
SNX/USDT | $0.2105 | $445,009 | 00:00:15 12/09/2026 |
| 22 | Binance |
SNX/USDT | $0.2103 | $439,290 | 23:56:52 11/09/2026 |
| 23 |  BlockFin |
SNX/USDT | $0.2102 | $420,714 | 00:00:07 12/09/2026 |
| 24 |  Bybit |
SNX/USDT | $0.2098 | $416,359 | 23:54:16 11/09/2026 |
| 25 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,363 | 00:00:15 12/09/2026 |
| 26 |  OneBullEx |
SNX/USDT | $0.2102 | $398,356 | 00:00:15 12/09/2026 |
| 27 |  P2B |
SNX/USDT | $0.2100 | $376,990 | 23:54:07 11/09/2026 |
| 28 |  Binibit |
SNX/USDT | $0.2105 | $332,663 | 00:00:07 12/09/2026 |
| 29 |  CEEX exchange |
SNX/USDT | $0.2089 | $306,452 | 00:00:09 12/09/2026 |
| 30 |  CRMClick |
SNX/USDT | $0.2106 | $302,333 | 00:00:07 12/09/2026 |
| 31 |  HTX |
SNX/USDT | $0.2106 | $302,301 | 23:59:25 11/09/2026 |
| 32 |  MEXC |
SNX/USDT | $0.2097 | $288,855 | 23:57:16 11/09/2026 |
| 33 |  Toobit |
SNX/USDT | $0.2100 | $262,366 | 23:57:15 11/09/2026 |
| 34 |  BitradeX |
SNX/USDT | $0.2099 | $254,018 | 00:00:11 12/09/2026 |
| 35 |  BloFin |
SNX/USDT | $0.2100 | $250,203 | 23:51:07 11/09/2026 |
| 36 |  Bitazza |
SNX/USDT | $0.2104 | $249,901 | 22:15:07 11/09/2026 |
| 37 | B2Z Exchange |
SNX/USD | $0.2100 | $241,702 | 00:00:09 12/09/2026 |
| 38 | BITmarkets |
SNX/USD | $0.2100 | $241,702 | 00:00:07 12/09/2026 |
| 39 |  Bitcastle |
SNX/USDT | $0.2100 | $227,902 | 00:00:18 12/09/2026 |
| 40 |  Cofinex |
SNX/USDT | $0.2101 | $219,940 | 00:00:17 12/09/2026 |
| 41 |  BTCC |
SNX/USDT | $0.2103 | $219,695 | 23:57:09 11/09/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2098 | $214,818 | 00:00:16 12/09/2026 |
| 43 |  Bitunix |
SNX/USDT | $0.2098 | $210,143 | 23:57:16 11/09/2026 |
| 44 |  Bitbase |
SNX/USDT | $0.2055 | $203,224 | 07:57:07 11/09/2026 |
| 45 |  Hotcoin |
SNX/USDT | $0.2096 | $184,940 | 23:57:36 11/09/2026 |
| 46 |  BitGW Exchange |
SNX/USDT | $0.2101 | $181,074 | 23:57:10 11/09/2026 |
| 47 | CoinW |
SNX/USDT | $0.2101 | $180,470 | 23:57:07 11/09/2026 |
| 48 |  OKX |
SNX/USDT | $0.2101 | $179,542 | 23:56:24 11/09/2026 |
| 49 |  BtcTurk | Kripto |
SNX/TRY | $0.2089 | $176,318 | 23:56:53 11/09/2026 |
| 50 |  WhiteBIT |
SNX/USDT | $0.2099 | $163,899 | 23:57:08 11/09/2026 |
| 51 |  EasiCoin |
SNX/USDT | $0.2100 | $159,571 | 00:00:16 12/09/2026 |
| 52 |  Bitrue |
SNX/USDT | $0.2097 | $153,650 | 23:57:17 11/09/2026 |
| 53 |  LBank |
SNX/USDT | $0.2102 | $135,900 | 23:57:08 11/09/2026 |
| 54 | BlockFin |
SNX/USDT | $0.2097 | $129,201 | 00:00:15 12/09/2026 |
| 55 | Bitbase |
SNX/USDT | $0.2050 | $128,960 | 09:18:42 11/09/2026 |
| 56 | EasiCoin |
SNX/USDT | $0.2103 | $127,453 | 00:00:11 12/09/2026 |
| 57 |  Zoomex |
SNX/USDT | $0.2097 | $124,660 | 23:57:15 11/09/2026 |
| 58 |  CoinEx |
SNX/USDT | $0.2099 | $114,698 | 23:57:15 11/09/2026 |
| 59 | P2B |
SNX/USD | $0.2100 | $114,498 | 23:54:07 11/09/2026 |
| 60 | MEXC |
SNX/USDT | $0.2102 | $111,164 | 23:57:11 11/09/2026 |
| 61 |  Biconomy.com |
SNX/USDC | $0.2101 | $110,503 | 23:57:12 11/09/2026 |
| 62 |  XXKK |
SNX/USDT | $0.2103 | $102,702 | 00:00:10 12/09/2026 |
| 63 | Bybit |
SNX/USDT | $0.2103 | $102,204 | 23:54:08 11/09/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.2099 | $94,102.57 | 00:00:09 12/09/2026 |
| 65 |  LATOKEN |
SNX/USDT | $0.2089 | $90,432.45 | 23:57:12 11/09/2026 |
| 66 |  XT.COM |
SNX/USDT | $0.2099 | $88,142.58 | 23:57:08 11/09/2026 |
| 67 |  Coinbase Exchange |
SNX/USD | $0.2104 | $83,659.47 | 23:56:30 11/09/2026 |
| 68 |  Ourbit |
SNX/USDT | $0.2103 | $81,700.10 | 23:54:11 11/09/2026 |
| 69 |  BitTap |
SNX/USDT | $0.2090 | $80,712.03 | 00:00:16 12/09/2026 |
| 70 |  Azbit |
SNX/USDT | $0.2099 | $80,115.85 | 23:57:07 11/09/2026 |
| 71 | Bitunix |
SNX/USDT | $0.2100 | $79,624.29 | 23:57:10 11/09/2026 |
| 72 |  CoinTR |
SNX/TRY | $0.2107 | $77,906.35 | 00:00:11 12/09/2026 |
| 73 | Bitcastle |
SNX/USDT | $0.2100 | $68,878.02 | 00:00:15 12/09/2026 |
| 74 |  Hyperliquid |
SNX/USDC | $0.2098 | $68,267.95 | 23:57:26 11/09/2026 |
| 75 |  Pionex |
SNX/USDT | $0.2109 | $64,352.64 | 23:57:08 11/09/2026 |
| 76 | CoinTR |
SNX/USDT | $0.2100 | $63,094.95 | 00:00:11 12/09/2026 |
| 77 |  SuperEx |
SNX/USDT | $0.2109 | $60,398.80 | 00:00:13 12/09/2026 |
| 78 |  Picol |
SNX/USDT | $0.2099 | $56,768.11 | 00:00:09 12/09/2026 |
| 79 |  Kraken |
SNX/EUR | $0.2098 | $55,758.16 | 23:59:25 11/09/2026 |
| 80 |  Gate |
SNX/USDT | $0.2091 | $55,724.88 | 23:54:20 11/09/2026 |
| 81 | Azbit |
SNX/BTC | $0.2102 | $55,634.56 | 23:57:07 11/09/2026 |
| 82 |  Bit2Me |
SNX/EUR | $0.2098 | $55,181.36 | 23:57:10 11/09/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.2089 | $54,676.03 | 23:57:07 11/09/2026 |
| 84 | MEXC |
SNX/USDC | $0.2102 | $54,597.44 | 23:57:11 11/09/2026 |
| 85 | Binance |
SNX/TRY | $0.2101 | $47,215.11 | 23:56:52 11/09/2026 |
| 86 |  BiKing |
SNX/USDT | $0.2085 | $43,983.28 | 00:00:09 12/09/2026 |
| 87 |  Blynex |
SNX/USDT | $0.2101 | $42,614.30 | 00:00:12 12/09/2026 |
| 88 |  AEGET |
SNX/USDT | $0.2099 | $42,136.98 | 23:57:12 11/09/2026 |
| 89 |  BiFinance |
SNX/USDT | $0.2103 | $41,724.63 | 23:57:07 11/09/2026 |
| 90 | BingX |
SNX/USDT | $0.2099 | $39,650.00 | 23:57:07 11/09/2026 |
| 91 |  x.me Exchange |
SNX/USDT | $0.2100 | $33,788.42 | 23:57:09 11/09/2026 |
| 92 | Binance |
SNX/USDC | $0.2103 | $33,346.82 | 23:56:52 11/09/2026 |
| 93 | KuCoin |
SNX/USDT | $0.2098 | $32,080.85 | 23:56:23 11/09/2026 |
| 94 |  Bitvavo |
SNX/EUR | $0.2093 | $30,256.36 | 23:57:13 11/09/2026 |
| 95 |  KCEX |
SNX/USDT | $0.2101 | $29,234.92 | 23:57:11 11/09/2026 |
| 96 |  Upbit |
SNX/BTC | $0.2468 | $29,065.96 | 23:56:53 11/09/2026 |
| 97 | Coinbase Exchange |
SNX/GBP | $0.2081 | $28,968.12 | 23:56:30 11/09/2026 |
| 98 |  BVOX |
SNX/USDT | $0.2096 | $28,847.63 | 23:57:15 11/09/2026 |
| 99 |  Binance TR |
SNX/TRY | $0.2101 | $26,934.62 | 23:57:09 11/09/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2100 | $26,565.95 | 00:00:15 12/09/2026 |
| 101 |  ICRYPEX |
SNX/USDT | $0.2140 | $25,898.71 | 00:00:07 12/09/2026 |
| 102 |  Paribu |
SNX/TRY | $0.2086 | $22,745.96 | 23:56:53 11/09/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.2089 | $21,348.08 | 00:00:09 12/09/2026 |
| 104 |  GroveX |
SNX/USDT | $0.2104 | $21,287.02 | 00:00:11 12/09/2026 |
| 105 |  BitKan |
SNX/USDT | $0.2086 | $20,973.79 | 00:00:08 12/09/2026 |
| 106 |  ADEN |
SNX/USDT | $0.2099 | $20,456.75 | 00:03:58 12/09/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,390.22 | 00:00:07 12/09/2026 |
| 108 |  Hibt |
SNX/USDT | $0.2102 | $17,968.31 | 23:54:08 11/09/2026 |
| 109 | Pionex |
SNX/USDT | $0.2098 | $17,901.21 | 23:57:16 11/09/2026 |
| 110 | Gate |
SNX/USDT | $0.2094 | $17,730.37 | 23:56:24 11/09/2026 |
| 111 | Kraken |
SNX/USD | $0.2091 | $14,879.56 | 23:59:25 11/09/2026 |
| 112 |  Kanga Exchange |
SNX/USDT | $0.2099 | $14,410.54 | 00:00:07 12/09/2026 |
| 113 |  Niza.io |
SNX/EUR | $0.2098 | $13,772.57 | 00:00:07 12/09/2026 |
| 114 |  Everything.inc |
SNX/USDT | $0.2099 | $12,861.01 | 23:57:09 11/09/2026 |
| 115 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9989 | $11,247.00 | 23:47:17 11/09/2026 |
| 116 |  Bitget |
SNX/USDT | $0.2103 | $11,121.35 | 23:55:42 11/09/2026 |
| 117 |  Uniswap v2 |
SNX/WETH | $0.2093 | $10,958.02 | 23:59:35 11/09/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,573.79 | $10,849.01 | 20:50:11 11/09/2026 |
| 119 | CoinEx |
SNX/USDT | $0.2101 | $10,669.92 | 23:59:23 11/09/2026 |
| 120 | LeveX |
SNX/USDT | $0.2104 | $10,641.48 | 00:00:09 12/09/2026 |
| 121 | BtcTurk | Kripto |
SNX/USDT | $0.2085 | $10,469.81 | 23:56:53 11/09/2026 |
| 122 | Coinbase Exchange |
SNX/EUR | $0.2091 | $10,161.41 | 23:56:30 11/09/2026 |
| 123 |  Binance TH |
SNX/USDT | $0.2101 | $9,852.47 | 23:57:08 11/09/2026 |
| 124 | BloFin |
SNX/USDT | $0.2097 | $8,283.47 | 23:57:16 11/09/2026 |
| 125 | KuCoin |
SNX/BTC | $0.2095 | $7,899.04 | 23:56:23 11/09/2026 |
| 126 |  Variational |
SNX/USDC | $0.2100 | $7,864.85 | 00:03:15 12/09/2026 |
| 127 |  PointPay |
SNX/USDT | $0.2102 | $6,103.90 | 23:57:07 11/09/2026 |
| 128 |  XBO.com |
SNX/USDT | $0.2093 | $5,175.38 | 00:00:08 12/09/2026 |
| 129 | Bitazza |
SNX/THB | $0.2089 | $5,161.15 | 22:15:07 11/09/2026 |
| 130 |  WEEX |
SNX/USDT | $0.2101 | $4,977.52 | 23:57:13 11/09/2026 |
| 131 |  Bitlo |
SNX/TRY | $0.2099 | $4,873.52 | 00:00:09 12/09/2026 |
| 132 |  AlphaX |
SNX/USDT | $0.2101 | $4,621.43 | 00:00:21 12/09/2026 |
| 133 |  Crypto.com Exchange |
SNX/USD | $0.2107 | $4,240.37 | 22:48:20 11/09/2026 |
| 134 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.91 | 00:00:16 12/09/2026 |
| 135 | Niza.io |
SNX/USD | $0.2104 | $3,667.70 | 00:00:07 12/09/2026 |
| 136 |  Revolut X |
SNX/USD | $0.2113 | $3,328.01 | 00:00:08 12/09/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.2100 | $3,284.82 | 23:54:07 11/09/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.2097 | $3,264.05 | 00:00:11 12/09/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2097 | $3,263.97 | 00:00:09 12/09/2026 |
| 140 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,582.52 | $3,233.22 | 23:47:07 11/09/2026 |
| 141 |  Bitkub |
SNX/THB | $0.2092 | $2,496.88 | 23:57:08 11/09/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.2102 | $2,235.46 | 00:00:07 12/09/2026 |
| 143 | OKX |
SNX/TRY | $0.2016 | $1,517.37 | 23:56:24 11/09/2026 |
| 144 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,582.91 | $1,469.04 | 23:47:17 11/09/2026 |
| 145 |  Indodax |
SNX/IDR | $0.2109 | $1,192.95 | 23:59:24 11/09/2026 |
| 146 |  CoinDCX |
SNX/INR | $0.2252 | $1,051.32 | 23:57:12 11/09/2026 |
| 147 |  Aster |
SNX/USDT | $0.2110 | $970.48 | 23:54:15 11/09/2026 |
| 148 |  Bitcoiva |
SNX/USDT | $0.2099 | $929.70 | 00:00:10 12/09/2026 |
| 149 | B2Z Exchange |
SNX/USDT | $0.2100 | $883.00 | 00:00:09 12/09/2026 |
| 150 | BITmarkets |
SNX/USDT | $0.2100 | $882.88 | 00:00:07 12/09/2026 |
| 151 | BTSE |
SNX/USDT | $0.2099 | $879.80 | 23:57:07 11/09/2026 |
| 152 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $834.63 | 23:49:35 11/09/2026 |
| 153 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2106 | $592.21 | 20:54:35 11/09/2026 |
| 154 | Bitrue |
SNX/USDT | $0.2098 | $541.45 | 23:57:07 11/09/2026 |
| 155 | CoinDCX |
SNX/USDT | $0.2103 | $455.09 | 23:57:12 11/09/2026 |
| 156 |  Coins.ph |
SNX/PHP | $0.5871 | $356.63 | 00:00:11 12/09/2026 |
| 157 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $247.12 | 23:47:07 11/09/2026 |
| 158 |  TRIV |
SNX/IDR | $0.2107 | $244.44 | 00:00:11 12/09/2026 |
| 159 | TRIV |
SNX/USDT | $0.2101 | $243.81 | 00:00:11 12/09/2026 |
| 160 | Velodrome Finance v2 |
WSTETH/SNX | $3,210.14 | $211.24 | 23:47:03 11/09/2026 |
| 161 |  PrimeXBT |
SNX/USDT | $0.2100 | $203.02 | 00:00:16 12/09/2026 |
| 162 | Crypto.com Exchange |
SNX/USD | $0.2033 | $171.22 | 23:57:10 11/09/2026 |
| 163 |  Bancor Network |
SNX/BNT | $0.2041 | $119.24 | 23:57:08 11/09/2026 |
| 164 |  SushiSwap (Polygon) |
SNX/WETH | $0.2087 | $103.91 | 23:29:36 11/09/2026 |
| 165 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2106 | $88.64 | 23:25:35 11/09/2026 |
| 166 |  ApeSwap (BSC) |
SNX/WBNB | $0.2097 | $88.52 | 22:43:01 11/09/2026 |
| 167 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09721 | $84.78 | 23:29:36 11/09/2026 |
| 168 |  Dzengi |
SNX/USD | $0.2070 | $81.87 | 00:00:08 12/09/2026 |
| 169 |  Independent Reserve |
SNX/AUD | $0.2052 | $78.51 | 00:00:12 12/09/2026 |
| 170 | BITmarkets |
SNX/USDC | $0.2106 | $69.31 | 00:00:07 12/09/2026 |
| 171 | B2Z Exchange |
SNX/USDC | $0.2106 | $69.30 | 00:00:09 12/09/2026 |
| 172 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 00:03:16 12/09/2026 |
| 173 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $55.87 | 23:47:03 11/09/2026 |
| 174 |  Coinone |
SNX/KRW | $0.1866 | $32.26 | 23:56:53 11/09/2026 |
| 175 |  CEX.IO |
SNX/EUR | $0.2107 | $29.31 | 23:54:08 11/09/2026 |
| 176 |  Mercado Bitcoin |
SNX/BRL | $0.2015 | $29.20 | 23:57:07 11/09/2026 |
| 177 |  ShibaSwap |
SNX/WETH | $0.2116 | $24.54 | 22:18:35 11/09/2026 |
| 178 | CEX.IO |
SNX/USDC | $0.2105 | $23.23 | 23:54:08 11/09/2026 |
| 179 | CEX.IO |
SNX/USDT | $0.2101 | $21.65 | 23:54:08 11/09/2026 |
| 180 |  CoinJar |
SNX/AUD | $0.2120 | $21.20 | 00:00:26 12/09/2026 |
| 181 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 23:57:13 11/09/2026 |
| 182 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,576.69 | $16.75 | 23:48:34 11/09/2026 |
| 183 | CEX.IO |
SNX/USD | $0.2105 | $15.51 | 23:54:08 11/09/2026 |
| 184 | Crypto.com Exchange |
SNX/USDT | $0.2052 | $15.33 | 23:57:10 11/09/2026 |
| 185 | BITmarkets |
SNX/IDR | $0.2098 | $14.91 | 00:00:07 12/09/2026 |
| 186 |  Foxbit |
SNX/BRL | $0.2117 | $13.94 | 00:00:07 12/09/2026 |
| 187 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09721 | $9.33 | 21:38:28 11/09/2026 |
| 188 | BVOX |
SNX/USDT | $0.2100 | $3.59 | 23:57:07 11/09/2026 |
| 189 | Deepcoin |
SNX/USDT | $0.2100 | $3.45 | 23:57:07 11/09/2026 |
| 190 | Unocoin |
SNX/INR | $0.5128 | $2.09 | 23:57:13 11/09/2026 |
| 191 |  GOPAX |
SNX/KRW | $0.1641 | $0.7458 | 00:00:08 12/09/2026 |
| 192 | Velodrome Finance |
WETH/SNX | $2,579.71 | $0.6364 | 23:51:35 11/09/2026 |
| 193 |  Giottus |
SNX/INR | $0.2407 | $0.2298 | 21:57:08 11/09/2026 |
| 194 | HitBTC |
SNX/BTC | $0.2064 | $0.004199 | 23:54:07 11/09/2026 |
| 195 |  Poloniex |
SNX/USDT | $0.2619 | $0 | 23:59:23 11/09/2026 |
| 196 | HitBTC |
SNX/USDC | $0.2064 | $0 | 23:54:07 11/09/2026 |
| 197 |  Bitstamp by Robinhood |
SNX/EUR | $0.2215 | $0 | 23:59:23 11/09/2026 |
| 198 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 23:59:23 11/09/2026 |
| 199 | Independent Reserve |
SNX/NZD | $0.2037 | $0 | 00:00:12 12/09/2026 |
| 200 | Independent Reserve |
SNX/USD | $0.2036 | $0 | 00:00:12 12/09/2026 |
| 201 |  Korbit |
SNX/KRW | $0.2153 | $0 | 23:54:07 11/09/2026 |
| 202 |  ZebPay |
SNX/INR | $0.2223 | $0 | 23:57:07 11/09/2026 |
| 203 |  Bitbns |
SNX/INR | $0.6943 | $0 | 23:57:09 11/09/2026 |
| 204 |  BitMart |
SNX/USDT | $0.2152 | $0 | 00:00:15 12/09/2026 |
| 205 |  WazirX |
SNX/USDT | $0.2059 | $0 | 00:00:08 12/09/2026 |
| 206 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 00:00:10 12/09/2026 |
| 207 | CoinJar |
SNX/GBP | $0.2324 | $0 | 00:00:26 12/09/2026 |
| 208 | CoinJar |
SNX/USD | $0.2136 | $0 | 00:00:26 12/09/2026 |
| 209 | CoinJar |
SNX/USDC | $0.2178 | $0 | 00:00:26 12/09/2026 |
| 210 |  Tokocrypto |
SNX/USDT | $0.2101 | $0 | 23:57:08 11/09/2026 |
| 211 | Giottus |
SNX/USDT | $0.2110 | $0 | 21:57:08 11/09/2026 |
| 212 | Bitazza |
SNX/BTC | $5.57 | $0 | 22:15:07 11/09/2026 |
| 213 |  WOO X |
SNX/USDT | $0.2096 | $0 | 23:57:15 11/09/2026 |
| 214 |  Young Platform |
SNX/EUR | $0.2104 | $0 | 00:00:07 12/09/2026 |
| 215 |  dYdX v4 |
SNX/USD | $0.2107 | $0 | 00:04:18 12/09/2026 |
| 216 |  Gate US |
SNX/USDT | $0.2103 | $0 | 00:00:08 12/09/2026 |
| 217 |  Extended |
SNX/USD | $0.2437 | $0 | 00:03:16 12/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:17 11/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,131,580 với tỷ giá $0.2098.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.