Synthetix SNX
Xếp hạng #63
14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC
75,899 VND
Thấp: $2.76
Cao: $3.09
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2260 | $341,584,066 | 17:57:17 22/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.2275 | $130,247,890 | 18:00:16 22/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.2260 | $13,629,916 | 17:57:16 22/08/2026 |
| 4 |  BitDelta |
SNX/USDT | $0.2270 | $10,618,301 | 18:00:07 22/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.2261 | $7,308,734 | 17:54:17 22/08/2026 |
| 6 |  KuCoin |
SNX/USDT | $0.2257 | $6,895,362 | 17:56:23 22/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2260 | $5,996,020 | 17:54:15 22/08/2026 |
| 8 |  Deepcoin |
SNX/USDT | $0.2261 | $4,411,343 | 17:57:15 22/08/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2276 | $4,313,327 | 18:00:09 22/08/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2257 | $2,515,984 | 17:57:19 22/08/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2260 | $2,401,962 | 17:54:15 22/08/2026 |
| 12 |  BiKing |
SNX/USDT | $0.2257 | $2,080,742 | 17:57:08 22/08/2026 |
| 13 | Binance |
SNX/USDT | $0.2257 | $2,080,731 | 17:56:54 22/08/2026 |
| 14 |  BitGW Exchange |
SNX/USDT | $0.2261 | $1,640,355 | 18:00:08 22/08/2026 |
| 15 |  OKX |
SNX/USDT | $0.2258 | $1,607,480 | 17:56:23 22/08/2026 |
| 16 |  Gems Trade |
SNX/USDT | $0.2276 | $1,606,875 | 18:00:10 22/08/2026 |
| 17 |  P2B |
SNX/USDT | $0.2260 | $1,467,527 | 17:51:08 22/08/2026 |
| 18 | KuCoin |
SNX/USDT | $0.2261 | $1,421,258 | 17:54:18 22/08/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2260 | $1,326,566 | 17:54:16 22/08/2026 |
| 20 |  idax exchange |
SNX/USDT | $0.2270 | $1,305,853 | 18:00:18 22/08/2026 |
| 21 |  WHXEX |
SNX/USDT | $0.2270 | $1,305,843 | 18:00:16 22/08/2026 |
| 22 |  Koinbay |
SNX/USDT | $0.2260 | $1,254,321 | 17:57:15 22/08/2026 |
| 23 |  YEX |
SNX/USDT | $0.2260 | $1,163,472 | 17:54:17 22/08/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.2263 | $1,077,580 | 18:00:15 22/08/2026 |
| 25 |  BTSE |
SNX/USDT | $0.2259 | $1,073,518 | 17:54:15 22/08/2026 |
| 26 |  BTCC |
SNX/USDT | $0.2258 | $1,040,788 | 17:57:12 22/08/2026 |
| 27 |  BITmarkets |
SNX/USDT | $0.2263 | $1,040,466 | 18:00:15 22/08/2026 |
| 28 |  HTX |
SNX/USDT | $0.2263 | $1,006,739 | 17:59:24 22/08/2026 |
| 29 |  CRMClick |
SNX/USDT | $0.2265 | $1,006,121 | 18:00:10 22/08/2026 |
| 30 |  WhiteBIT |
SNX/USDT | $0.2277 | $909,122 | 17:45:15 22/08/2026 |
| 31 |  Toobit |
SNX/USDT | $0.2261 | $845,832 | 17:57:18 22/08/2026 |
| 32 | CoinW |
SNX/USDT | $0.2265 | $822,251 | 17:54:09 22/08/2026 |
| 33 | BITmarkets |
SNX/USD | $0.2266 | $800,747 | 18:00:09 22/08/2026 |
| 34 | B2Z Exchange |
SNX/USD | $0.2266 | $800,745 | 18:00:09 22/08/2026 |
| 35 |  Bitbaby |
SNX/USDT | $0.2267 | $770,554 | 18:00:16 22/08/2026 |
| 36 |  XT.COM |
SNX/USDT | $0.2259 | $744,677 | 17:57:41 22/08/2026 |
| 37 |  Cofinex |
SNX/USDT | $0.2262 | $729,584 | 18:00:15 22/08/2026 |
| 38 |  BlockFin |
SNX/USDT | $0.2274 | $705,497 | 18:00:11 22/08/2026 |
| 39 |  CoinChief |
SNX/USDT | $0.2260 | $695,476 | 17:57:11 22/08/2026 |
| 40 |  Phemex |
SNX/USDT | $0.2260 | $673,347 | 17:57:13 22/08/2026 |
| 41 |  Hotcoin |
SNX/USDT | $0.2258 | $669,967 | 17:57:18 22/08/2026 |
| 42 |  BtcTurk | Kripto |
SNX/TRY | $0.2241 | $667,145 | 17:58:23 22/08/2026 |
| 43 |  MEXC |
SNX/USDT | $0.2260 | $611,527 | 17:57:16 22/08/2026 |
| 44 |  Bitcastle |
SNX/USDT | $0.2270 | $563,621 | 18:00:17 22/08/2026 |
| 45 |  SuperEx |
SNX/USDT | $0.2264 | $538,175 | 18:00:11 22/08/2026 |
| 46 | LBank |
SNX/USDT | $0.2258 | $485,366 | 17:57:12 22/08/2026 |
| 47 |  SunX |
SNX/USDT | $0.2176 | $484,419 | 18:03:16 22/08/2026 |
| 48 | Bybit |
SNX/USDT | $0.2264 | $478,570 | 17:54:09 22/08/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.2260 | $455,409 | 17:57:17 22/08/2026 |
| 50 |  EasiCoin |
SNX/USDT | $0.2274 | $444,864 | 18:00:17 22/08/2026 |
| 51 | P2B |
SNX/USD | $0.2260 | $437,310 | 17:51:08 22/08/2026 |
| 52 | Bitbase |
SNX/USDT | $0.2263 | $435,569 | 17:54:11 22/08/2026 |
| 53 |  BitradeX |
SNX/USDT | $0.2250 | $435,549 | 17:57:07 22/08/2026 |
| 54 |  BloFin |
SNX/USDT | $0.2265 | $419,839 | 17:48:10 22/08/2026 |
| 55 | XT.COM |
SNX/USDT | $0.2260 | $416,215 | 17:57:08 22/08/2026 |
| 56 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,438 | 18:00:16 22/08/2026 |
| 57 |  BYDFi |
SNX/USDT | $0.2270 | $401,867 | 18:00:10 22/08/2026 |
| 58 |  Zoomex |
SNX/USDT | $0.2260 | $399,724 | 17:57:15 22/08/2026 |
| 59 |  Hyperliquid |
SNX/USDC | $0.2265 | $376,031 | 17:54:26 22/08/2026 |
| 60 | BlockFin |
SNX/USDT | $0.2274 | $370,199 | 18:00:15 22/08/2026 |
| 61 |  Bitget |
SNX/USDT | $0.2262 | $366,212 | 17:55:01 22/08/2026 |
| 62 | Binance |
SNX/USDC | $0.2258 | $360,027 | 17:56:42 22/08/2026 |
| 63 |  Ourbit |
SNX/USDT | $0.2258 | $354,806 | 17:57:11 22/08/2026 |
| 64 | WhiteBIT |
SNX/USDT | $0.2270 | $349,676 | 17:45:08 22/08/2026 |
| 65 |  Paribu |
SNX/TRY | $0.2244 | $337,715 | 17:59:53 22/08/2026 |
| 66 |  Bitunix |
SNX/USDT | $0.2261 | $326,669 | 17:57:17 22/08/2026 |
| 67 |  DigiFinex |
SNX/USDT | $0.2260 | $310,771 | 18:00:08 22/08/2026 |
| 68 |  Biconomy.com |
SNX/USDC | $0.2263 | $300,983 | 17:54:08 22/08/2026 |
| 69 |  Coinbase Exchange |
SNX/USD | $0.2265 | $297,907 | 17:56:29 22/08/2026 |
| 70 |  Pionex |
SNX/USDT | $0.2260 | $295,308 | 17:57:09 22/08/2026 |
| 71 | Bitcastle |
SNX/USDT | $0.2260 | $292,806 | 18:00:09 22/08/2026 |
| 72 |  Bitrue |
SNX/USDT | $0.2260 | $276,840 | 17:57:16 22/08/2026 |
| 73 |  CEEX exchange |
SNX/USDT | $0.2260 | $272,939 | 18:00:08 22/08/2026 |
| 74 |  Picol |
SNX/USDT | $0.2270 | $260,423 | 18:00:09 22/08/2026 |
| 75 | Binance |
SNX/TRY | $0.2238 | $246,953 | 17:56:42 22/08/2026 |
| 76 |  Bitazza |
SNX/USDT | $0.2268 | $236,126 | 18:00:08 22/08/2026 |
| 77 |  AEGET |
SNX/USDT | $0.2280 | $211,419 | 18:00:09 22/08/2026 |
| 78 | BVOX |
SNX/USDT | $0.2260 | $189,547 | 17:54:09 22/08/2026 |
| 79 |  CoinEx |
SNX/USDT | $0.2260 | $171,990 | 17:57:15 22/08/2026 |
| 80 |  Binance TR |
SNX/TRY | $0.2238 | $170,183 | 17:57:13 22/08/2026 |
| 81 | EasiCoin |
SNX/USDT | $0.2280 | $169,843 | 18:00:09 22/08/2026 |
| 82 |  Hibt |
SNX/USDT | $0.2264 | $160,838 | 17:54:08 22/08/2026 |
| 83 |  Gate |
SNX/USDT | $0.2254 | $159,979 | 17:54:20 22/08/2026 |
| 84 |  BitTap |
SNX/USDT | $0.2290 | $151,748 | 18:00:16 22/08/2026 |
| 85 |  BitKan |
SNX/USDT | $0.2267 | $144,094 | 18:00:11 22/08/2026 |
| 86 |  BingX |
SNX/USDT | $0.2256 | $126,053 | 17:57:07 22/08/2026 |
| 87 | MEXC |
SNX/USDT | $0.2262 | $124,797 | 17:54:07 22/08/2026 |
| 88 |  CoinTR |
SNX/TRY | $0.2244 | $120,479 | 18:00:07 22/08/2026 |
| 89 |  LATOKEN |
SNX/USDT | $0.2258 | $119,584 | 17:54:10 22/08/2026 |
| 90 | Bitunix |
SNX/USDT | $0.2250 | $116,923 | 17:57:08 22/08/2026 |
| 91 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,412.65 | $116,870 | 18:00:11 22/08/2026 |
| 92 |  Azbit |
SNX/USDT | $0.2258 | $113,981 | 17:57:11 22/08/2026 |
| 93 |  XXKK |
SNX/USDT | $0.2269 | $106,143 | 18:00:08 22/08/2026 |
| 94 |  x.me Exchange |
SNX/USDT | $0.2260 | $103,640 | 17:57:08 22/08/2026 |
| 95 |  Bithumb |
SNX/KRW | $0.2222 | $99,636.07 | 17:59:53 22/08/2026 |
| 96 | Bitbaby |
SNX/USDT | $0.2270 | $98,444.69 | 18:00:10 22/08/2026 |
| 97 |  Crypto.com Exchange |
SNX/USD | $0.2296 | $86,510.48 | 16:33:17 22/08/2026 |
| 98 |  Coinstore |
SNX/USDT | $0.2260 | $80,418.22 | 18:00:08 22/08/2026 |
| 99 | CoinTR |
SNX/USDT | $0.2260 | $77,560.12 | 18:00:07 22/08/2026 |
| 100 | Gate |
SNX/USDT | $0.2261 | $76,952.29 | 17:56:25 22/08/2026 |
| 101 |  Bitvavo |
SNX/EUR | $0.2263 | $75,859.28 | 17:57:13 22/08/2026 |
| 102 | Azbit |
SNX/BTC | $0.2154 | $75,338.24 | 17:57:11 22/08/2026 |
| 103 | Pionex |
SNX/USDT | $0.2259 | $74,558.67 | 17:57:16 22/08/2026 |
| 104 | BtcTurk | Kripto |
SNX/USDT | $0.2258 | $70,021.54 | 17:58:23 22/08/2026 |
| 105 |  KCEX |
SNX/USDT | $0.2258 | $64,163.88 | 17:57:10 22/08/2026 |
| 106 |  Bit2Me |
SNX/EUR | $0.2255 | $62,715.69 | 17:57:07 22/08/2026 |
| 107 |  Kraken |
SNX/EUR | $0.2255 | $61,084.82 | 17:59:23 22/08/2026 |
| 108 | MEXC |
SNX/USDC | $0.2263 | $55,447.88 | 17:54:07 22/08/2026 |
| 109 | Kraken |
SNX/USD | $0.2263 | $54,986.95 | 17:59:54 22/08/2026 |
| 110 |  Variational |
SNX/USDC | $0.2267 | $54,861.30 | 18:03:17 22/08/2026 |
| 111 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $54,800.33 | 17:56:17 22/08/2026 |
| 112 |  ICRYPEX |
SNX/USDT | $0.2300 | $53,497.18 | 18:00:09 22/08/2026 |
| 113 | Cofinex |
SNX/USDT | $0.2268 | $53,287.48 | 18:00:08 22/08/2026 |
| 114 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,408.79 | $52,887.79 | 17:41:21 22/08/2026 |
| 115 |  LeveX |
SNX/USDT | $0.2273 | $51,198.75 | 18:00:15 22/08/2026 |
| 116 |  Blynex |
SNX/USDT | $0.2269 | $47,066.39 | 18:00:10 22/08/2026 |
| 117 | OKX |
SNX/USDC | $0.2219 | $42,756.76 | 17:56:23 22/08/2026 |
| 118 |  BiFinance |
SNX/USDT | $0.2258 | $38,472.49 | 17:57:10 22/08/2026 |
| 119 |  Uniswap v2 |
SNX/WETH | $0.2273 | $33,897.64 | 17:40:23 22/08/2026 |
| 120 |  PointPay |
SNX/USDT | $0.2265 | $28,662.31 | 17:57:10 22/08/2026 |
| 121 | Coinbase Exchange |
SNX/EUR | $0.2254 | $27,756.97 | 17:56:29 22/08/2026 |
| 122 |  GroveX |
SNX/USDT | $0.2262 | $26,841.56 | 18:00:08 22/08/2026 |
| 123 | B2Z Exchange |
SNX/USDT | $0.2265 | $22,908.10 | 18:00:09 22/08/2026 |
| 124 | BITmarkets |
SNX/USDT | $0.2266 | $22,905.92 | 18:00:09 22/08/2026 |
| 125 | BTSE |
SNX/USDT | $0.2254 | $22,834.44 | 17:57:07 22/08/2026 |
| 126 | BloFin |
SNX/USDT | $0.2264 | $22,259.13 | 17:54:16 22/08/2026 |
| 127 | KuCoin |
SNX/BTC | $0.2260 | $22,252.04 | 17:56:54 22/08/2026 |
| 128 | LeveX |
SNX/USDT | $0.2269 | $21,505.04 | 18:00:09 22/08/2026 |
| 129 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,393.07 | 18:00:10 22/08/2026 |
| 130 |  Binance TH |
SNX/USDT | $0.2258 | $20,122.81 | 17:57:10 22/08/2026 |
| 131 |  Kanga Exchange |
SNX/USDT | $0.2260 | $16,594.84 | 17:57:07 22/08/2026 |
| 132 |  Niza.io |
SNX/EUR | $0.2255 | $16,009.72 | 17:57:12 22/08/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2264 | $14,970.20 | 17:54:08 22/08/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.2268 | $14,905.99 | 18:00:07 22/08/2026 |
| 135 |  FMFW.io |
SNX/USDT | $0.2257 | $14,879.39 | 17:57:07 22/08/2026 |
| 136 |  CEX.IO |
SNX/USDT | $0.2261 | $14,533.19 | 17:57:07 22/08/2026 |
| 137 | Niza.io |
SNX/USD | $0.2263 | $14,352.92 | 17:57:12 22/08/2026 |
| 138 |  Everything.inc |
SNX/USDT | $0.2260 | $14,031.28 | 17:57:07 22/08/2026 |
| 139 | CoinEx |
SNX/USDT | $0.2270 | $13,891.56 | 17:59:53 22/08/2026 |
| 140 |  ADEN |
SNX/USDT | $0.2263 | $12,825.86 | 18:00:58 22/08/2026 |
| 141 |  Upbit |
SNX/BTC | $0.2644 | $12,711.71 | 17:56:53 22/08/2026 |
| 142 |  Bitlo |
SNX/TRY | $0.2238 | $11,693.33 | 17:57:07 22/08/2026 |
| 143 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,417.36 | $10,565.61 | 17:42:09 22/08/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.2258 | $9,945.99 | 17:57:09 22/08/2026 |
| 145 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2266 | $9,857.57 | 17:43:11 22/08/2026 |
| 146 |  AlphaX |
SNX/USDT | $0.2277 | $9,033.82 | 18:00:17 22/08/2026 |
| 147 |  WEEX |
SNX/USDT | $0.2249 | $6,339.46 | 17:57:11 22/08/2026 |
| 148 |  Velodrome Finance v2 |
USDC/SNX | $0.9984 | $5,990.73 | 17:45:33 22/08/2026 |
| 149 |  Tokocrypto |
SNX/USDT | $0.2258 | $5,532.46 | 17:57:10 22/08/2026 |
| 150 | Bitazza |
SNX/THB | $0.2360 | $4,467.66 | 18:00:08 22/08/2026 |
| 151 |  Bitkub |
SNX/THB | $0.2311 | $4,111.64 | 17:57:09 22/08/2026 |
| 152 |  XBO.com |
SNX/USDT | $0.2241 | $3,876.65 | 18:00:10 22/08/2026 |
| 153 |  Coinbase International Exchange |
SNX/USDC | $0.2918 | $3,719.36 | 18:00:16 22/08/2026 |
| 154 |  Aster |
SNX/USDT | $0.2349 | $2,838.21 | 17:54:15 22/08/2026 |
| 155 | Coinbase Exchange |
SNX/GBP | $0.2292 | $2,802.65 | 17:56:59 22/08/2026 |
| 156 |  CoinJar |
SNX/USD | $0.2494 | $2,532.73 | 18:00:23 22/08/2026 |
| 157 |  Dzengi |
SNX/USD | $0.2340 | $2,402.94 | 18:00:07 22/08/2026 |
| 158 |  Bitso |
SNX/USD | $0.1941 | $2,352.00 | 00:08:23 19/08/2026 |
| 159 |  Binibit |
SNX/USDT | $0.2272 | $2,240.19 | 18:00:07 22/08/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2250 | $2,193.38 | 17:57:07 22/08/2026 |
| 161 | Crypto.com Exchange |
SNX/USD | $0.2226 | $1,752.00 | 17:48:08 22/08/2026 |
| 162 | BITmarkets |
SNX/USDC | $0.2274 | $1,716.99 | 18:00:09 22/08/2026 |
| 163 | B2Z Exchange |
SNX/USDC | $0.2274 | $1,716.95 | 18:00:09 22/08/2026 |
| 164 | CoinJar |
SNX/AUD | $0.2485 | $1,546.27 | 18:00:23 22/08/2026 |
| 165 |  CoinDCX |
SNX/INR | $0.2325 | $1,497.14 | 18:00:08 22/08/2026 |
| 166 |  Indodax |
SNX/IDR | $0.2128 | $1,403.57 | 17:59:54 22/08/2026 |
| 167 |  TRIV |
SNX/IDR | $0.2276 | $1,314.45 | 18:00:12 22/08/2026 |
| 168 | TRIV |
SNX/USDT | $0.2268 | $1,314.28 | 18:00:12 22/08/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $0.9985 | $1,261.75 | 17:45:33 22/08/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $3,001.48 | $1,244.68 | 17:41:49 22/08/2026 |
| 171 |  Bitcoiva |
SNX/USDT | $0.2250 | $1,120.98 | 18:00:10 22/08/2026 |
| 172 | Crypto.com Exchange |
SNX/USDT | $0.2159 | $1,117.55 | 17:48:08 22/08/2026 |
| 173 | CoinJar |
SNX/USDC | $0.2494 | $988.62 | 18:00:23 22/08/2026 |
| 174 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1101 | $814.09 | 17:58:51 22/08/2026 |
| 175 |  dYdX v4 |
SNX/USD | $0.2518 | $785.70 | 18:01:21 22/08/2026 |
| 176 |  SushiSwap (Polygon) |
SNX/WETH | $0.2240 | $635.57 | 17:58:51 22/08/2026 |
| 177 |  Giottus |
SNX/USDT | $0.2250 | $538.06 | 17:15:08 22/08/2026 |
| 178 |  Bitstamp by Robinhood |
SNX/EUR | $0.2265 | $522.51 | 17:59:53 22/08/2026 |
| 179 |  PrimeXBT |
SNX/USDT | $0.2270 | $483.70 | 18:00:16 22/08/2026 |
| 180 |  ApeSwap (BSC) |
SNX/WBNB | $0.2276 | $451.80 | 17:15:34 22/08/2026 |
| 181 |  Coins.ph |
SNX/PHP | $0.5964 | $362.30 | 17:57:07 22/08/2026 |
| 182 | CoinDCX |
SNX/USDT | $0.2268 | $361.97 | 18:00:08 22/08/2026 |
| 183 |  Velodrome Finance |
USDC.e/SNX | $0.9996 | $310.33 | 17:45:33 22/08/2026 |
| 184 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2277 | $299.43 | 16:04:47 22/08/2026 |
| 185 |  Independent Reserve |
SNX/AUD | $0.2301 | $199.17 | 18:00:08 22/08/2026 |
| 186 | BITmarkets |
SNX/IDR | $0.2260 | $193.49 | 18:00:09 22/08/2026 |
| 187 | Independent Reserve |
SNX/NZD | $0.2313 | $170.11 | 18:00:08 22/08/2026 |
| 188 | CEX.IO |
SNX/USDC | $0.2264 | $153.69 | 17:57:07 22/08/2026 |
| 189 |  Bancor Network |
SNX/BNT | $0.2042 | $132.07 | 17:57:11 22/08/2026 |
| 190 |  WOO X |
SNX/USDT | $0.2260 | $118.88 | 17:57:15 22/08/2026 |
| 191 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1094 | $104.30 | 17:56:18 22/08/2026 |
| 192 |  ShibaSwap |
SNX/WETH | $0.2284 | $78.80 | 16:54:59 22/08/2026 |
| 193 | Bitstamp by Robinhood |
SNX/USD | $0.2352 | $67.59 | 17:59:23 22/08/2026 |
| 194 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 18:03:16 22/08/2026 |
| 195 |  Coinone |
SNX/KRW | $0.2190 | $64.49 | 17:59:23 22/08/2026 |
| 196 |  Foxbit |
SNX/BRL | $0.2320 | $58.44 | 18:00:08 22/08/2026 |
| 197 |  Mercado Bitcoin |
SNX/BRL | $0.2568 | $49.00 | 17:57:11 22/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,410.42 | $45.41 | 15:39:35 22/08/2026 |
| 199 | Deepcoin |
SNX/USDT | $0.2260 | $30.68 | 17:57:11 22/08/2026 |
| 200 |  Korbit |
SNX/KRW | $0.2280 | $30.17 | 17:45:12 22/08/2026 |
| 201 | CEX.IO |
SNX/EUR | $0.2261 | $28.22 | 17:57:07 22/08/2026 |
| 202 | CEX.IO |
SNX/USD | $0.2264 | $27.97 | 17:57:07 22/08/2026 |
| 203 |  GOPAX |
SNX/KRW | $0.2114 | $25.09 | 18:00:09 22/08/2026 |
| 204 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 18:00:10 22/08/2026 |
| 205 | Velodrome Finance |
WETH/SNX | $2,413.64 | $3.65 | 17:42:41 22/08/2026 |
| 206 | Unocoin |
SNX/INR | $0.5120 | $2.09 | 18:00:10 22/08/2026 |
| 207 |  Poloniex |
SNX/USDT | $0.2140 | $0 | 17:59:23 22/08/2026 |
| 208 | HitBTC |
SNX/BTC | $0.2288 | $0 | 17:54:08 22/08/2026 |
| 209 | HitBTC |
SNX/USDC | $0.2005 | $0 | 17:54:08 22/08/2026 |
| 210 | Independent Reserve |
SNX/USD | $0.2314 | $0 | 18:00:08 22/08/2026 |
| 211 |  ZebPay |
SNX/INR | $0.2367 | $0 | 18:00:09 22/08/2026 |
| 212 |  Bitbns |
SNX/INR | $0.6932 | $0 | 18:00:08 22/08/2026 |
| 213 |  BitMart |
SNX/USDT | $0.2152 | $0 | 18:00:15 22/08/2026 |
| 214 |  WazirX |
SNX/USDT | $0.2230 | $0 | 18:00:12 22/08/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 18:00:10 22/08/2026 |
| 216 | CoinJar |
SNX/GBP | $0.2345 | $0 | 18:00:23 22/08/2026 |
| 217 | Giottus |
SNX/INR | $0.2403 | $0 | 17:15:08 22/08/2026 |
| 218 | Bitazza |
SNX/BTC | $5.46 | $0 | 18:00:08 22/08/2026 |
| 219 |  Young Platform |
SNX/EUR | $0.2266 | $0 | 18:00:08 22/08/2026 |
| 220 |  Gate US |
SNX/USDT | $0.2291 | $0 | 18:00:09 22/08/2026 |
| 221 |  Extended |
SNX/USD | $0.2438 | $0 | 18:03:16 22/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 22/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $341,584,066 với tỷ giá $0.2260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.