Synthetix SNX
Xếp hạng #63
14:28:00 22/08/2022
Giá Synthetix (SNX)
$2.93 5.79%
0.0001377 BTC
77,165 VND
Thấp: $2.76
Cao: $3.09
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3061 | $263,444,744 | 11:57:18 24/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3060 | $37,257,380 | 12:00:16 24/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3063 | $10,947,038 | 11:57:15 24/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,237,943 | 11:57:15 24/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3068 | $6,972,776 | 12:00:07 24/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.3066 | $6,222,520 | 12:00:16 24/05/2026 |
| 7 |  Binance |
SNX/USDT | $0.3065 | $2,332,978 | 11:54:16 24/05/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3066 | $2,229,527 | 11:57:15 24/05/2026 |
| 9 |  WhiteBIT |
SNX/USDT | $0.3050 | $1,753,286 | 11:48:15 24/05/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3063 | $1,561,701 | 11:57:16 24/05/2026 |
| 11 |  Hotcoin |
SNX/USDT | $0.3066 | $1,434,490 | 11:57:19 24/05/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.3071 | $939,295 | 11:54:18 24/05/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.3056 | $809,073 | 12:00:17 24/05/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.3056 | $809,058 | 12:00:16 24/05/2026 |
| 15 |  B2Z Exchange |
SNX/USD | $0.3060 | $761,777 | 12:00:15 24/05/2026 |
| 16 |  BTSE |
SNX/USDT | $0.3064 | $760,965 | 11:57:15 24/05/2026 |
| 17 |  BVOX |
SNX/USDT | $0.3066 | $752,467 | 11:57:15 24/05/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.3058 | $729,182 | 12:00:15 24/05/2026 |
| 19 |  CoinChief |
SNX/USDT | $0.3076 | $688,011 | 11:57:11 24/05/2026 |
| 20 |  Deepcoin |
SNX/USDT | $0.3070 | $669,492 | 11:57:15 24/05/2026 |
| 21 | B2Z Exchange |
SNX/USD | $0.3060 | $667,201 | 12:00:10 24/05/2026 |
| 22 | BITmarkets |
SNX/USD | $0.3060 | $667,200 | 12:00:10 24/05/2026 |
| 23 |  SunX |
SNX/USDT | $0.3154 | $629,572 | 12:03:16 24/05/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.3056 | $599,190 | 12:00:17 24/05/2026 |
| 25 |  YEX |
SNX/USDT | $0.3056 | $594,393 | 12:00:16 24/05/2026 |
| 26 |  BiFinance |
SNX/USDT | $0.3076 | $566,737 | 11:57:09 24/05/2026 |
| 27 |  Bybit |
SNX/USDT | $0.3066 | $498,376 | 11:54:16 24/05/2026 |
| 28 |  HTX |
SNX/USDT | $0.3069 | $447,112 | 11:59:24 24/05/2026 |
| 29 | WhiteBIT |
SNX/USDT | $0.3056 | $422,106 | 11:48:11 24/05/2026 |
| 30 |  BitradeX |
SNX/USDT | $0.3066 | $412,983 | 11:57:08 24/05/2026 |
| 31 |  BiKing |
SNX/USDT | $0.3066 | $412,912 | 12:00:08 24/05/2026 |
| 32 |  Aivora Exchange |
SNX/USDT | $0.2926 | $411,962 | 12:00:17 24/05/2026 |
| 33 | Binance |
SNX/USDT | $0.3076 | $411,169 | 11:56:54 24/05/2026 |
| 34 |  Paribu |
SNX/TRY | $0.3072 | $392,085 | 12:01:53 24/05/2026 |
| 35 |  Phemex |
SNX/USDT | $0.3076 | $345,197 | 11:57:08 24/05/2026 |
| 36 |  Cofinex |
SNX/USDT | $0.3062 | $328,401 | 12:00:17 24/05/2026 |
| 37 |  Bitget |
SNX/USDT | $0.3064 | $327,824 | 11:54:15 24/05/2026 |
| 38 |  Bitrue |
SNX/USDT | $0.3065 | $323,933 | 11:57:16 24/05/2026 |
| 39 |  P2B |
SNX/USDT | $0.3076 | $321,122 | 11:57:09 24/05/2026 |
| 40 |  BlockFin |
SNX/USDT | $0.3086 | $316,776 | 11:57:10 24/05/2026 |
| 41 |  Bibox |
SNX/USDT | $0.5902 | $297,774 | 15:36:13 21/05/2026 |
| 42 |  Bitazza |
SNX/USDT | $0.3056 | $249,745 | 12:00:08 24/05/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.3064 | $224,720 | 11:57:16 24/05/2026 |
| 44 |  Bitcastle |
SNX/USDT | $0.3056 | $218,551 | 12:00:19 24/05/2026 |
| 45 | CoinW |
SNX/USDT | $0.3066 | $217,901 | 11:57:08 24/05/2026 |
| 46 |  BTCC |
SNX/USDT | $0.3066 | $205,980 | 11:57:10 24/05/2026 |
| 47 | BlockFin |
SNX/USDT | $0.3062 | $200,857 | 12:00:18 24/05/2026 |
| 48 |  BloFin |
SNX/USDT | $0.3086 | $190,157 | 11:57:18 24/05/2026 |
| 49 | BVOX |
SNX/USDT | $0.3076 | $178,911 | 11:57:09 24/05/2026 |
| 50 |  Bitbase |
SNX/USDT | $0.3066 | $174,544 | 12:00:21 24/05/2026 |
| 51 |  Gems Trade |
SNX/USDT | $0.3036 | $169,785 | 11:42:23 23/05/2026 |
| 52 | AscendEX |
SNX/USDT | $0.3056 | $151,348 | 11:57:10 24/05/2026 |
| 53 |  Zoomex |
SNX/USDT | $0.3064 | $149,570 | 11:57:15 24/05/2026 |
| 54 |  OKX |
SNX/USDT | $0.3071 | $146,570 | 11:56:54 24/05/2026 |
| 55 |  BitGW Exchange |
SNX/USDT | $0.3071 | $144,629 | 11:57:07 24/05/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.3062 | $130,708 | 11:48:16 24/05/2026 |
| 57 |  Biconomy.com |
SNX/USDC | $0.3069 | $128,704 | 11:57:09 24/05/2026 |
| 58 |  Azbit |
SNX/USDT | $0.3066 | $126,474 | 11:48:10 24/05/2026 |
| 59 | Phemex |
SNX/USDT | $0.3056 | $125,316 | 11:57:16 24/05/2026 |
| 60 |  BitTap |
SNX/USDT | $0.3066 | $124,235 | 12:00:16 24/05/2026 |
| 61 | Coinlocally |
SNX/USDT | $0.3067 | $113,318 | 12:00:07 24/05/2026 |
| 62 |  CoinTR |
SNX/TRY | $0.3070 | $110,117 | 12:00:07 24/05/2026 |
| 63 | Binance |
SNX/TRY | $0.3070 | $107,641 | 11:56:54 24/05/2026 |
| 64 |  Hyperliquid |
SNX/USD | $0.3066 | $101,532 | 11:54:26 24/05/2026 |
| 65 | P2B |
SNX/USD | $0.3080 | $96,686.18 | 11:57:09 24/05/2026 |
| 66 |  CEEX exchange |
SNX/USDT | $0.3066 | $92,510.14 | 12:00:08 24/05/2026 |
| 67 | Bybit |
SNX/USDT | $0.3065 | $91,748.21 | 11:54:08 24/05/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.3076 | $88,770.67 | 11:54:07 24/05/2026 |
| 69 |  BtcTurk | Kripto |
SNX/TRY | $0.3064 | $88,170.99 | 11:57:53 24/05/2026 |
| 70 |  Ourbit |
SNX/USDT | $0.3072 | $86,056.81 | 11:57:08 24/05/2026 |
| 71 |  LBank |
SNX/USDT | $0.3071 | $84,677.45 | 11:57:11 24/05/2026 |
| 72 |  XT.COM |
SNX/USDT | $0.3076 | $82,560.55 | 11:57:12 24/05/2026 |
| 73 |  AlphaX |
SNX/USDT | $0.3061 | $79,486.26 | 12:00:15 24/05/2026 |
| 74 |  SuperEx |
SNX/USDT | $0.3077 | $77,928.07 | 11:54:09 24/05/2026 |
| 75 |  Gate |
SNX/USDT | $0.3050 | $76,805.17 | 11:54:19 24/05/2026 |
| 76 |  MEXC |
SNX/USDT | $0.3064 | $76,127.80 | 11:54:07 24/05/2026 |
| 77 |  XXKK |
SNX/USDT | $0.3061 | $76,110.61 | 12:00:08 24/05/2026 |
| 78 | Bitunix |
SNX/USDT | $0.3056 | $65,785.47 | 11:48:08 24/05/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.3066 | $65,696.80 | 12:00:10 24/05/2026 |
| 80 |  Binance TR |
SNX/TRY | $0.3070 | $64,853.38 | 11:57:09 24/05/2026 |
| 81 | Azbit |
SNX/BTC | $0.2989 | $63,308.79 | 11:48:10 24/05/2026 |
| 82 |  Pionex |
SNX/USDT | $0.3076 | $61,857.09 | 11:57:09 24/05/2026 |
| 83 |  Tapbit |
SNX/USDT | $0.3066 | $61,807.35 | 11:57:10 24/05/2026 |
| 84 | CoinTR |
SNX/USDT | $0.3056 | $56,822.60 | 12:00:07 24/05/2026 |
| 85 | MEXC |
SNX/USDC | $0.3069 | $55,518.18 | 11:54:07 24/05/2026 |
| 86 |  Picol |
SNX/USDT | $0.3066 | $54,651.28 | 12:00:08 24/05/2026 |
| 87 |  Dex-Trade |
SNX/USDT | $0.3076 | $48,447.93 | 11:57:10 24/05/2026 |
| 88 |  DigiFinex |
SNX/USDT | $0.3056 | $47,218.75 | 12:00:08 24/05/2026 |
| 89 |  ICRYPEX |
SNX/USDT | $0.3016 | $40,997.70 | 12:00:08 24/05/2026 |
| 90 |  BingX |
SNX/USDT | $0.3056 | $39,201.78 | 11:48:10 24/05/2026 |
| 91 | Binance |
SNX/USDC | $0.3069 | $37,441.67 | 11:56:54 24/05/2026 |
| 92 |  Bitvavo |
SNX/EUR | $0.3086 | $36,477.49 | 11:57:12 24/05/2026 |
| 93 |  LATOKEN |
SNX/USDT | $0.3071 | $31,750.53 | 11:45:07 24/05/2026 |
| 94 |  VOOX Exchange |
SNX/USDT | $0.3076 | $30,811.90 | 11:57:12 24/05/2026 |
| 95 |  Coinbase Exchange |
SNX/USD | $0.3070 | $29,460.52 | 11:56:29 24/05/2026 |
| 96 |  KCEX |
SNX/USDT | $0.3076 | $29,066.06 | 11:57:07 24/05/2026 |
| 97 | BloFin |
SNX/USDT | $0.3064 | $28,132.71 | 11:51:16 24/05/2026 |
| 98 |  LeveX |
SNX/USDT | $0.3059 | $27,206.65 | 12:00:15 24/05/2026 |
| 99 |  AEGET |
SNX/USDT | $0.3076 | $26,380.53 | 11:54:08 24/05/2026 |
| 100 |  BitDelta |
SNX/USDT | $0.3076 | $25,854.41 | 11:57:08 24/05/2026 |
| 101 |  Kraken |
SNX/USD | $0.3067 | $25,044.94 | 11:59:54 24/05/2026 |
| 102 | Aivora Exchange |
SNX/USDT | $0.2936 | $20,369.96 | 12:00:09 24/05/2026 |
| 103 | Bitbaby |
SNX/USDT | $0.3076 | $20,069.80 | 11:57:10 24/05/2026 |
| 104 |  Bitso |
SNX/USD | $0.3082 | $20,022.17 | 11:59:23 24/05/2026 |
| 105 | Bitget |
SNX/USDT | $0.3071 | $19,840.07 | 11:54:07 24/05/2026 |
| 106 | BTSE |
SNX/USDT | $0.3076 | $19,781.72 | 11:57:08 24/05/2026 |
| 107 | BITmarkets |
SNX/USDT | $0.3074 | $19,728.73 | 12:00:10 24/05/2026 |
| 108 | B2Z Exchange |
SNX/USDT | $0.3074 | $19,727.94 | 12:00:10 24/05/2026 |
| 109 |  BitKan |
SNX/USDT | $0.3065 | $18,177.47 | 12:00:08 24/05/2026 |
| 110 |  Bithumb |
SNX/KRW | $0.3019 | $18,072.12 | 11:59:54 24/05/2026 |
| 111 |  Coinstore |
SNX/USDT | $0.3066 | $15,673.56 | 11:57:08 24/05/2026 |
| 112 |  CoinEx |
SNX/USDT | $0.3065 | $15,179.96 | 11:59:53 24/05/2026 |
| 113 |  Hibt |
SNX/USDT | $0.3071 | $14,658.07 | 11:54:10 24/05/2026 |
| 114 |  SmarDex |
SNX/USDT | $0.3070 | $13,640.74 | 11:24:09 24/05/2026 |
| 115 |  BitStorage |
SNX/USDT | $0.3076 | $12,979.07 | 12:00:10 24/05/2026 |
| 116 |  Kanga Exchange |
SNX/USDT | $0.3066 | $10,634.45 | 12:00:07 24/05/2026 |
| 117 | KuCoin |
SNX/USDT | $0.3066 | $10,240.36 | 11:56:53 24/05/2026 |
| 118 | LeveX |
SNX/USDT | $0.3056 | $9,869.43 | 12:00:10 24/05/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,115.09 | $9,728.31 | 11:02:47 24/05/2026 |
| 120 | Pionex |
SNX/USDT | $0.3066 | $8,526.40 | 11:57:17 24/05/2026 |
| 121 |  XBO.com |
SNX/USDT | $0.3066 | $7,583.85 | 12:00:08 24/05/2026 |
| 122 | BtcTurk | Kripto |
SNX/USDT | $0.3127 | $7,072.66 | 11:57:53 24/05/2026 |
| 123 |  Aster |
SNX/USDT | $0.3116 | $6,985.61 | 11:54:15 24/05/2026 |
| 124 |  Coinone |
SNX/KRW | $0.3010 | $6,772.54 | 11:59:53 24/05/2026 |
| 125 | OKX |
SNX/EUR | $0.3066 | $6,689.98 | 11:56:54 24/05/2026 |
| 126 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6446 | $6,606.35 | 11:40:11 24/05/2026 |
| 127 |  Niza.io |
SNX/USD | $0.3061 | $6,091.40 | 11:09:07 24/05/2026 |
| 128 | MEXC |
SNX/ETH | $0.3063 | $5,547.82 | 11:57:08 24/05/2026 |
| 129 |  PointPay |
SNX/USDT | $0.3065 | $5,503.33 | 11:54:07 24/05/2026 |
| 130 | CoinUp.io |
SNX/USDT | $0.3066 | $5,242.24 | 11:57:11 24/05/2026 |
| 131 |  Extended |
SNX/USD | $0.3092 | $4,522.04 | 12:03:16 24/05/2026 |
| 132 |  HitBTC |
SNX/USDT | $0.3059 | $4,300.67 | 12:00:10 24/05/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.3059 | $4,300.67 | 12:00:07 24/05/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.3059 | $4,300.67 | 12:00:10 24/05/2026 |
| 135 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $4,063.34 | 10:27:19 24/05/2026 |
| 136 | Gate |
SNX/USDT | $0.3068 | $3,917.81 | 11:56:54 24/05/2026 |
| 137 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.07 | 12:00:16 24/05/2026 |
| 138 |  Uniswap v2 |
SNX/WETH | $0.3065 | $3,449.74 | 11:37:59 24/05/2026 |
| 139 | Coinbase Exchange |
SNX/EUR | $0.3063 | $3,417.27 | 11:56:29 24/05/2026 |
| 140 | Kraken |
SNX/EUR | $0.3089 | $3,240.64 | 11:59:23 24/05/2026 |
| 141 |  Bit2Me |
SNX/EUR | $0.3089 | $3,177.81 | 11:57:09 24/05/2026 |
| 142 |  Crypto.com Exchange |
SNX/USD | $0.3066 | $2,415.31 | 11:06:17 24/05/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.3066 | $2,115.85 | 12:00:07 24/05/2026 |
| 144 |  GroveX |
SNX/USDT | $0.3064 | $2,086.01 | 11:57:09 24/05/2026 |
| 145 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,108.66 | $2,085.85 | 11:22:01 24/05/2026 |
| 146 |  Bitkub |
SNX/THB | $0.3051 | $1,596.28 | 11:57:10 24/05/2026 |
| 147 | BITmarkets |
SNX/USDC | $0.3068 | $1,541.13 | 12:00:10 24/05/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.3068 | $1,541.09 | 12:00:10 24/05/2026 |
| 149 |  PrimeXBT |
SNX/USDT | $0.3066 | $1,502.75 | 12:00:16 24/05/2026 |
| 150 |  Bitcoiva |
SNX/USDT | $0.3076 | $1,447.69 | 12:00:07 24/05/2026 |
| 151 | OKX |
SNX/TRY | $0.3037 | $1,334.16 | 11:56:54 24/05/2026 |
| 152 |  WEEX |
SNX/USDT | $0.3076 | $1,254.69 | 11:57:10 24/05/2026 |
| 153 |  Bitlo |
SNX/TRY | $0.3083 | $867.74 | 12:00:07 24/05/2026 |
| 154 | Niza.io |
SNX/EUR | $0.3089 | $786.30 | 11:09:07 24/05/2026 |
| 155 |  Velodrome Finance v2 |
USDC/SNX | $0.9996 | $778.26 | 10:27:23 24/05/2026 |
| 156 | KuCoin |
SNX/BTC | $0.3068 | $734.34 | 11:56:53 24/05/2026 |
| 157 | Coinbase Exchange |
SNX/GBP | $0.3105 | $697.84 | 11:56:29 24/05/2026 |
| 158 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3060 | $618.45 | 11:21:59 24/05/2026 |
| 159 | KuCoin |
SNX/ETH | $0.3093 | $533.44 | 11:56:23 24/05/2026 |
| 160 | Crypto.com Exchange |
SNX/USD | $0.3067 | $510.81 | 11:57:07 24/05/2026 |
| 161 | Bitrue |
SNX/USDT | $0.3076 | $461.36 | 11:57:09 24/05/2026 |
| 162 |  CoinDCX |
SNX/INR | $0.3196 | $458.95 | 11:57:08 24/05/2026 |
| 163 |  Flipster |
SNX/USDT | $0.3062 | $452.05 | 12:00:17 24/05/2026 |
| 164 |  Young Platform |
SNX/EUR | $0.3087 | $435.90 | 12:00:07 24/05/2026 |
| 165 |  Upbit |
SNX/BTC | $0.3156 | $406.42 | 11:56:23 24/05/2026 |
| 166 |  Coins.ph |
SNX/PHP | $0.5982 | $363.37 | 12:00:11 24/05/2026 |
| 167 |  Independent Reserve |
SNX/AUD | $0.2978 | $305.27 | 12:00:09 24/05/2026 |
| 168 |  MemeMax |
SNX/USDC | $0.3059 | $284.18 | 12:03:15 24/05/2026 |
| 169 |  Orderly |
SNX/USDC | $0.2963 | $284.17 | 12:03:16 24/05/2026 |
| 170 |  TRIV |
SNX/IDR | $0.3077 | $283.07 | 12:00:13 24/05/2026 |
| 171 | TRIV |
SNX/USDT | $0.3066 | $282.07 | 12:00:13 24/05/2026 |
| 172 |  CoinJar |
SNX/AUD | $0.3036 | $270.23 | 12:00:26 24/05/2026 |
| 173 | CoinJar |
SNX/USDC | $0.3027 | $269.57 | 12:00:26 24/05/2026 |
| 174 | Velodrome Finance v2 |
USDC.e/SNX | $0.9943 | $237.43 | 09:28:29 24/05/2026 |
| 175 |  Binance TH |
SNX/USDT | $0.3076 | $171.33 | 11:57:11 24/05/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09101 | $139.17 | 04:08:55 24/05/2026 |
| 177 |  Indodax |
SNX/IDR | $0.3077 | $138.26 | 12:02:53 24/05/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.3110 | $133.24 | 07:04:20 24/05/2026 |
| 179 | Velodrome Finance v2 |
WSTETH/SNX | $2,613.06 | $130.40 | 11:11:21 24/05/2026 |
| 180 |  Korbit |
SNX/KRW | $0.2894 | $125.79 | 11:57:10 24/05/2026 |
| 181 | OKX |
SNX/USD | $0.2987 | $92.43 | 11:56:54 24/05/2026 |
| 182 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3063 | $84.13 | 11:21:59 24/05/2026 |
| 183 |  Velodrome Finance |
USDC.e/SNX | $0.9957 | $49.15 | 11:32:45 24/05/2026 |
| 184 |  CEX.IO |
SNX/USDC | $0.3072 | $48.75 | 11:51:07 24/05/2026 |
| 185 |  Bitstamp by Robinhood |
SNX/USD | $0.2964 | $47.38 | 11:59:23 24/05/2026 |
| 186 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,114.74 | $40.79 | 10:27:25 24/05/2026 |
| 187 | CEX.IO |
SNX/USDT | $0.3075 | $27.31 | 11:51:07 24/05/2026 |
| 188 |  Foxbit |
SNX/BRL | $0.3087 | $27.02 | 12:00:16 24/05/2026 |
| 189 | CEX.IO |
SNX/EUR | $0.3077 | $26.57 | 11:51:07 24/05/2026 |
| 190 |  Mercado Bitcoin |
SNX/BRL | $0.3015 | $25.74 | 11:57:08 24/05/2026 |
| 191 | CEX.IO |
SNX/USD | $0.3073 | $23.68 | 11:51:07 24/05/2026 |
| 192 |  SushiSwap (Polygon) |
SNX/WETH | $0.3072 | $22.73 | 03:55:56 24/05/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,118.54 | $21.43 | 05:03:39 24/05/2026 |
| 194 |  Bancor Network |
SNX/BNT | $0.3116 | $21.19 | 11:57:11 24/05/2026 |
| 195 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 12:00:10 24/05/2026 |
| 196 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3211 | $18.47 | 10:27:35 24/05/2026 |
| 197 | Velodrome Finance |
SNX/SUSD | $0.3087 | $10.50 | 11:22:07 24/05/2026 |
| 198 | Crypto.com Exchange |
SNX/USDT | $0.3087 | $7.38 | 11:57:07 24/05/2026 |
| 199 |  ShibaSwap |
SNX/WETH | $0.3080 | $4.78 | 11:01:59 24/05/2026 |
| 200 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09101 | $3.29 | 04:02:09 24/05/2026 |
| 201 | Deepcoin |
SNX/USDT | $0.3071 | $3.01 | 11:57:08 24/05/2026 |
| 202 | Unocoin |
SNX/INR | $0.5120 | $2.20 | 12:00:10 24/05/2026 |
| 203 |  GOPAX |
SNX/KRW | $0.2782 | $1.39 | 12:00:11 24/05/2026 |
| 204 | Velodrome Finance |
WETH/SNX | $2,112.57 | $1.18 | 10:40:31 24/05/2026 |
| 205 | OKX |
SNX/USDC | $0.2986 | $0.6142 | 11:56:54 24/05/2026 |
| 206 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.5318 | 06:47:52 23/05/2026 |
| 207 |  QuickSwap |
SNX/DAI | $0.3109 | $0.3111 | 06:45:39 18/05/2026 |
| 208 |  Giottus |
SNX/INR | $0.3302 | $0.2114 | 11:48:10 24/05/2026 |
| 209 |  Coinmetro |
SNX/USDT | $0.3065 | $0.00000001000 | 12:00:07 24/05/2026 |
| 210 |  Poloniex |
SNX/USDT | $0.3046 | $0 | 11:59:24 24/05/2026 |
| 211 | HitBTC |
SNX/BTC | $0.3168 | $0 | 12:00:10 24/05/2026 |
| 212 | HitBTC |
SNX/USDC | $0.3099 | $0 | 12:00:10 24/05/2026 |
| 213 | Bitstamp by Robinhood |
SNX/EUR | $0.2966 | $0 | 11:59:53 24/05/2026 |
| 214 | Independent Reserve |
SNX/NZD | $0.2963 | $0 | 12:00:09 24/05/2026 |
| 215 | Independent Reserve |
SNX/USD | $0.2962 | $0 | 12:00:09 24/05/2026 |
| 216 |  ZebPay |
SNX/INR | $0.3276 | $0 | 12:00:07 24/05/2026 |
| 217 |  Bitbns |
SNX/INR | $0.8359 | $0 | 12:00:09 24/05/2026 |
| 218 |  WazirX |
SNX/USDT | $0.2966 | $0 | 12:00:08 24/05/2026 |
| 219 |  NovaDAX |
SNX/BRL | $0.3181 | $0 | 11:57:11 24/05/2026 |
| 220 | CoinJar |
SNX/GBP | $0.3330 | $0 | 12:00:26 24/05/2026 |
| 221 | CoinJar |
SNX/USD | $0.3215 | $0 | 12:00:26 24/05/2026 |
| 222 |  Tokocrypto |
SNX/USDT | $0.3076 | $0 | 11:57:09 24/05/2026 |
| 223 | CoinDCX |
SNX/USDT | $0.3066 | $0 | 11:57:08 24/05/2026 |
| 224 | Giottus |
SNX/USDT | $0.3066 | $0 | 11:48:10 24/05/2026 |
| 225 | Bitazza |
SNX/BTC | $5.44 | $0 | 12:00:08 24/05/2026 |
| 226 | Bitazza |
SNX/THB | $0.3005 | $0 | 12:00:08 24/05/2026 |
| 227 |  TruBit Pro Exchange |
SNX/USDT | $0.3317 | $0 | 12:00:15 24/05/2026 |
| 228 |  WOO X |
SNX/USDT | $0.3060 | $0 | 12:00:15 24/05/2026 |
| 229 |  dYdX v4 |
SNX/USD | $0.3020 | $0 | 12:04:17 24/05/2026 |
| 230 |  ADEN |
SNX/USDC | $0.2963 | $0 | 12:03:46 24/05/2026 |
| 231 | ADEN |
SNX/USDT | $0.3050 | $0 | 12:03:46 24/05/2026 |
| 232 |  Gate US |
SNX/USDT | $0.3067 | $0 | 12:00:08 24/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 24/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,444,744 với tỷ giá $0.3061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.